{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1080309,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":109,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1742083200008,[[619.47,3.89],[619.19,35.26],[619.09,3.63],[25.0,8.4]],[[619.74,12.23],[619.77,11.03],[619.85,20.08],[619.88,4.9],[619.89,19.61]]]
["binance-futures","BNBUSDT",1742083200064,[[619.55,2.23],[619.47,3.89],[619.19,35.26],[619.09,3.63],[616.94,15.61]],[[619.62,43.74],[619.74,12.21],[619.77,11.03],[619.85,20.08],[619.88,4.9]]]
["binance-futures","BNBUSDT",1742083200317,[[619.55,2.23],[619.47,3.89],[619.19,35.26],[619.09,3.63],[616.94,15.61]],[[619.6,2.29],[619.61,2.91],[619.62,43.74],[619.74,12.21],[619.77,11.03]]]
["binance-futures","BNBUSDT",1742083200578,[[619.56,2.45],[619.55,2.23],[619.53,2.77],[619.47,3.89],[619.45,7.72]],[[619.6,10.41],[619.61,13.1],[619.62,39.98],[619.74,12.21],[619.77,11.03]]]
["binance-futures","BNBUSDT",1742083201092,[[619.59,5.09],[619.56,5.49],[619.55,2.23],[619.54,3.5],[619.53,5.81]],[[619.6,2.29],[619.61,13.68],[619.62,43.74],[619.63,9.1],[619.64,5.04]]]
["binance-futures","BNBUSDT",1742083201346,[[619.59,5.09],[619.56,5.49],[619.55,2.23],[619.54,3.5],[619.53,5.81]],[[619.6,11.3],[619.61,13.68],[619.62,43.74],[619.63,9.1],[619.64,5.04]]]
["binance-futures","BNBUSDT",1742083201664,[[619.59,5.09],[619.56,5.49],[619.55,2.23],[619.54,3.5],[619.53,5.81]],[[619.6,13.59],[619.61,13.68],[619.62,43.74],[619.63,9.1],[619.64,5.04]]]
["binance-futures","BNBUSDT",1742083201786,[[619.59,5.09],[619.56,5.49],[619.55,2.23],[619.54,3.5],[619.53,5.81]],[[619.6,13.59],[619.61,13.87],[619.62,43.74],[619.63,9.1],[619.64,5.04]]]
["binance-futures","BNBUSDT",1742083201875,[[619.59,5.09],[619.56,5.49],[619.55,2.23],[619.54,3.5],[619.53,5.81]],[[619.6,14.74],[619.61,13.87],[619.62,43.74],[619.63,9.1],[619.64,5.04]]]
["binance-futures","BNBUSDT",1742083201934,[[619.59,5.09],[619.56,5.49],[619.55,2.23],[619.54,3.5],[619.53,5.81]],[[619.6,35.28],[619.61,13.87],[619.62,43.74],[619.63,9.1],[619.64,5.04]]]
["binance-futures","BNBUSDT",1742083202074,[[619.59,5.09],[619.56,5.49],[619.55,2.23],[619.54,3.5],[619.53,5.81]],[[619.6,35.28],[619.61,28.4],[619.62,43.74],[619.63,9.1],[619.64,5.04]]]
["binance-futures","BNBUSDT",1742083202167,[[619.59,5.09],[619.56,5.49],[619.55,2.23],[619.54,3.5],[619.53,5.81]],[[619.6,37.58],[619.61,30.08],[619.62,83.72],[619.63,9.1],[619.64,5.04]]]
["binance-futures","BNBUSDT",1742083203315,[[619.59,5.09],[619.56,0.02],[619.55,2.23],[619.54,3.5],[619.53,5.81]],[[619.6,37.58],[619.61,30.08],[619.62,83.72],[619.63,9.1],[619.64,5.04]]]
["binance-futures","BNBUSDT",1742083204265,[[619.59,5.09],[619.56,0.02],[619.55,2.23],[619.54,3.5],[619.53,5.81]],[[619.6,39.86],[619.61,30.08],[619.62,83.72],[619.63,9.1],[619.64,5.04]]]
["binance-futures","BNBUSDT",1742083204553,[[619.59,5.26],[619.57,3.04],[619.56,0.02],[619.55,2.23],[619.54,6.54]],[[619.6,30.41],[619.61,28.78],[619.62,52.57],[619.63,12.57],[619.64,7.69]]]
["binance-futures","BNBUSDT",1742083204608,[[619.59,4.2],[619.57,3.04],[619.56,0.02],[619.55,2.21],[619.54,6.52]],[[619.6,29.71],[619.61,20.19],[619.62,52.55],[619.63,12.73],[619.64,7.69]]]
["binance-futures","BNBUSDT",1742083204659,[[619.59,5.26],[619.56,3.09],[619.55,2.21],[619.54,6.52]],[[619.6,13.52],[619.61,16.38],[619.62,52.55],[619.63,12.73],[619.64,7.69]]]
["binance-futures","BNBUSDT",1742083204711,[[619.51,18.89],[619.5,1.75],[619.48,0.02],[619.47,0.1],[619.46,0.98]],[[619.56,5.56],[619.57,11.35],[619.59,5.55],[619.6,70.54],[619.61,13.87]]]
["binance-futures","BNBUSDT",1742083204763,[[619.53,3.07],[619.52,3.07],[619.51,18.85],[619.5,1.75],[619.48,0.02]],[[619.56,3.47],[619.57,10.7],[619.59,5.55],[619.6,68.0],[619.61,13.87]]]
["binance-futures","BNBUSDT",1742083204813,[[619.53,2.6],[619.52,3.07],[619.51,18.85],[619.5,1.75],[619.48,0.02]],[[619.55,2.29],[619.56,2.29],[619.57,2.56],[619.6,50.35],[619.61,8.78]]]
["binance-futures","BNBUSDT",1742083204867,[[619.53,2.6],[619.52,3.07],[619.51,18.85],[619.5,1.75],[619.48,0.02]],[[619.55,2.29],[619.56,2.29],[619.57,2.56],[619.58,1.67],[619.59,4.32]]]
["binance-futures","BNBUSDT",1742083204917,[[619.53,2.13],[619.52,3.09],[619.51,18.88],[619.5,1.75],[619.48,0.02]],[[619.55,2.24],[619.56,2.29],[619.57,2.56],[619.58,1.67],[619.59,4.33]]]
["binance-futures","BNBUSDT",1742083204975,[[619.52,3.45],[619.51,19.65],[619.5,5.2],[619.49,1.32],[619.48,0.02]],[[619.53,3.15],[619.54,3.68],[619.55,1.04],[619.56,8.75],[619.57,2.79]]]
["binance-futures","BNBUSDT",1742083205027,[[619.55,6.97],[619.54,15.59],[619.53,4.94],[619.52,7.1],[619.51,19.65]],[[619.56,6.8],[619.57,2.59],[619.59,5.99],[619.6,36.56],[619.63,0.66]]]
["binance-futures","BNBUSDT",1742083205080,[[619.55,3.58],[619.54,39.32],[619.53,5.61],[619.52,7.1],[619.51,19.65]],[[619.56,6.8],[619.57,0.88],[619.58,4.28],[619.59,5.99],[619.6,5.81]]]
["binance-futures","BNBUSDT",1742083205131,[[619.55,58.34],[619.54,19.01],[619.53,33.24],[619.52,10.57],[619.51,19.5]],[[619.56,3.81],[619.57,0.65],[619.58,3.46],[619.59,4.33],[619.6,5.74]]]
["binance-futures","BNBUSDT",1742083205181,[[619.56,15.25],[619.55,45.08],[619.54,14.1],[619.53,37.21],[619.52,5.88]],[[619.58,0.01],[619.59,4.33],[619.6,2.29],[619.62,6.42],[619.64,3.3]]]
["binance-futures","BNBUSDT",1742083205233,[[619.57,4.54],[619.56,19.79],[619.55,39.55],[619.54,6.8],[619.53,15.11]],[[619.58,0.01],[619.59,4.33],[619.6,2.15],[619.62,6.06],[619.64,8.96]]]
["binance-futures","BNBUSDT",1742083205285,[[619.58,24.67],[619.57,36.08],[619.56,49.67],[619.55,2.4],[619.54,4.51]],[[619.59,4.36],[619.6,1.05],[619.61,0.05],[619.62,1.3],[619.64,0.18]]]
["binance-futures","BNBUSDT",1742083205336,[[619.59,14.48],[619.58,58.54],[619.57,22.49],[619.56,29.53],[619.55,0.54]],[[619.62,0.65],[619.64,0.18],[619.66,1.6],[619.68,4.17],[619.69,6.83]]]
["binance-futures","BNBUSDT",1742083205386,[[619.61,62.5],[619.6,64.24],[619.59,43.5],[619.58,20.05],[619.57,2.8]],[[619.62,14.39],[619.64,0.02],[619.65,0.02],[619.66,1.6],[619.67,0.34]]]
["binance-futures","BNBUSDT",1742083205438,[[619.61,54.59],[619.6,16.91],[619.59,5.54],[619.58,3.45],[619.57,2.8]],[[619.62,38.14],[619.65,0.02],[619.66,1.58],[619.67,0.22],[619.68,0.71]]]
["binance-futures","BNBUSDT",1742083205492,[[619.61,39.61],[619.6,9.48],[619.59,5.46],[619.58,3.45],[619.57,2.8]],[[619.62,37.29],[619.65,0.02],[619.66,1.58],[619.67,0.22],[619.68,3.78]]]
["binance-futures","BNBUSDT",1742083205543,[[619.61,41.54],[619.6,9.48],[619.59,4.87],[619.58,3.45],[619.57,2.8]],[[619.62,37.32],[619.65,0.02],[619.66,1.58],[619.67,0.22],[619.68,7.16]]]
["binance-futures","BNBUSDT",1742083205598,[[619.61,62.06],[619.6,9.48],[619.59,4.87],[619.58,3.45],[619.57,2.8]],[[619.62,37.32],[619.65,0.02],[619.66,1.58],[619.67,0.22],[619.68,7.16]]]
["binance-futures","BNBUSDT",1742083205649,[[619.61,62.6],[619.6,9.48],[619.59,4.87],[619.58,3.45],[619.57,2.8]],[[619.62,37.32],[619.65,0.02],[619.66,1.58],[619.67,0.22],[619.68,3.78]]]
["binance-futures","BNBUSDT",1742083205702,[[619.61,40.9],[619.6,7.27],[619.59,4.87],[619.58,4.76],[619.57,2.8]],[[619.62,37.32],[619.65,0.02],[619.66,1.58],[619.67,0.22],[619.68,0.71]]]
["binance-futures","BNBUSDT",1742083205753,[[619.61,39.74],[619.6,7.27],[619.59,4.87],[619.58,4.76],[619.57,2.8]],[[619.62,36.05],[619.65,0.02],[619.66,1.58],[619.67,0.22],[619.68,3.78]]]
["binance-futures","BNBUSDT",1742083205802,[[619.61,54.77],[619.6,7.27],[619.59,4.87],[619.58,4.99],[619.57,2.8]],[[619.62,36.88],[619.65,0.02],[619.66,1.58],[619.67,0.22],[619.68,3.78]]]
["binance-futures","BNBUSDT",1742083205862,[[619.61,40.5],[619.6,7.27],[619.59,4.87],[619.58,4.99],[619.57,2.77]],[[619.62,34.83],[619.65,0.02],[619.66,1.58],[619.67,2.38],[619.68,6.43]]]
["binance-futures","BNBUSDT",1742083205908,[[619.61,37.28],[619.6,7.27],[619.59,4.87],[619.58,4.76],[619.57,2.77]],[[619.62,35.68],[619.65,0.02],[619.66,1.58],[619.67,2.38],[619.68,10.45]]]
["binance-futures","BNBUSDT",1742083205952,[[619.61,37.26],[619.6,7.27],[619.59,4.69],[619.58,4.76],[619.57,2.77]],[[619.62,35.68],[619.65,0.02],[619.66,1.58],[619.67,2.38],[619.68,10.45]]]
["binance-futures","BNBUSDT",1742083206016,[[619.61,70.08],[619.6,7.27],[619.59,4.69],[619.58,4.76],[619.57,0.79]],[[619.62,35.18],[619.65,0.02],[619.66,1.58],[619.67,0.22],[619.68,3.36]]]
["binance-futures","BNBUSDT",1742083206066,[[619.61,70.06],[619.6,7.27],[619.59,4.69],[619.58,4.76],[619.57,0.79]],[[619.62,35.18],[619.65,0.02],[619.66,1.58],[619.67,2.38],[619.68,3.36]]]
["binance-futures","BNBUSDT",1742083206118,[[619.61,70.24],[619.6,7.27],[619.59,4.69],[619.58,4.76],[619.57,0.79]],[[619.62,35.18],[619.65,0.02],[619.66,1.58],[619.67,0.22],[619.68,3.78]]]
["binance-futures","BNBUSDT",1742083206171,[],[[619.57,21.09],[619.58,21.55],[619.59,5.35],[619.6,6.14],[619.61,1.01]]]
["binance-futures","BNBUSDT",1742083206221,[[619.56,6.73],[619.55,0.09],[619.54,6.31],[619.53,6.41],[619.52,8.7]],[[619.57,9.47],[619.58,7.09],[619.59,2.98],[619.6,4.96],[619.61,0.07]]]
["binance-futures","BNBUSDT",1742083206269,[[619.56,10.83],[619.55,0.09],[619.54,6.31],[619.53,4.81],[619.52,8.7]],[[619.57,9.41],[619.58,4.8],[619.59,2.58],[619.6,4.96],[619.61,0.07]]]
["binance-futures","BNBUSDT",1742083206329,[[619.53,3.2],[619.52,9.09]],[[619.54,25.52],[619.55,6.88],[619.56,6.3],[619.57,3.42],[619.58,3.95]]]
["binance-futures","BNBUSDT",1742083206379,[[619.53,3.14],[619.52,9.09],[619.44,18.78],[619.43,15.26],[619.38,2.95]],[[619.54,11.77],[619.55,2.31],[619.56,4.99],[619.57,3.42],[619.58,3.95]]]
["binance-futures","BNBUSDT",1742083206432,[[619.56,15.3],[619.55,23.24],[619.54,19.87],[619.53,0.07],[619.52,5.3]],[[619.57,30.22],[619.58,0.33],[619.6,0.09],[619.61,0.82],[619.62,8.27]]]
["binance-futures","BNBUSDT",1742083206482,[[619.56,7.78],[619.55,17.71],[619.54,13.6],[619.53,0.07],[619.52,9.11]],[[619.57,31.04],[619.58,0.33],[619.6,3.16],[619.61,0.82],[619.62,8.27]]]
["binance-futures","BNBUSDT",1742083206532,[[619.56,7.81],[619.55,11.51],[619.54,13.22],[619.53,0.07],[619.52,9.11]],[[619.57,31.39],[619.6,3.16],[619.61,0.82],[619.62,8.27],[619.83,35.36]]]
["binance-futures","BNBUSDT",1742083206582,[[619.56,7.77],[619.55,19.14],[619.54,13.22],[619.53,0.07],[619.52,9.11]],[[619.57,32.46],[619.6,3.16],[619.61,0.82],[619.62,8.27],[619.65,7.29]]]
["binance-futures","BNBUSDT",1742083206639,[[619.65,24.5],[619.64,10.98],[619.63,0.65],[619.62,33.71],[619.61,5.57]],[[619.66,2.43],[619.67,0.25],[619.68,7.26],[619.69,4.46],[619.7,4.39]]]
["binance-futures","BNBUSDT",1742083206691,[[619.65,16.93],[619.64,10.94],[619.63,5.8],[619.62,11.25],[619.61,4.66]],[[619.66,6.04],[619.67,3.28],[619.68,0.71],[619.69,8.91],[619.7,7.45]]]
["binance-futures","BNBUSDT",1742083206742,[[619.65,11.71],[619.64,7.55],[619.63,0.09],[619.62,9.09],[619.61,4.62]],[[619.66,11.54],[619.67,3.28],[619.68,0.71],[619.69,8.0],[619.7,7.45]]]
["binance-futures","BNBUSDT",1742083206793,[[619.61,3.93]],[[619.62,20.52],[619.63,12.29],[619.64,9.16],[619.65,5.14],[619.66,8.84]]]
["binance-futures","BNBUSDT",1742083206837,[[619.61,2.19],[619.6,3.62],[619.58,2.95],[619.57,2.08],[619.56,13.16]],[[619.62,21.17],[619.63,12.34],[619.64,4.47],[619.65,1.76],[619.66,8.84]]]
["binance-futures","BNBUSDT",1742083206889,[[619.61,2.22],[619.6,3.62],[619.58,1.8],[619.57,2.08],[619.56,7.94]],[[619.62,22.61],[619.63,9.01],[619.64,4.47],[619.65,0.49],[619.66,8.84]]]
["binance-futures","BNBUSDT",1742083206951,[[619.61,2.22],[619.6,3.62],[619.57,2.08],[619.56,7.94]],[[619.62,21.46],[619.63,9.01],[619.64,4.47],[619.65,0.49],[619.66,8.84]]]
["binance-futures","BNBUSDT",1742083207003,[[619.61,2.22],[619.6,3.62],[619.57,6.16],[619.56,9.73],[619.54,3.62]],[[619.62,19.12],[619.63,8.97],[619.64,4.47],[619.65,0.49],[619.66,8.84]]]
["binance-futures","BNBUSDT",1742083207048,[[619.61,2.29],[619.6,3.62],[619.58,1.76],[619.57,6.16],[619.56,9.66]],[[619.62,19.13],[619.63,8.45],[619.64,4.47],[619.65,2.41],[619.66,8.83]]]
["binance-futures","BNBUSDT",1742083207085,[[619.61,2.29],[619.6,3.62],[619.58,1.76],[619.57,6.16],[619.56,9.66]],[[619.62,19.13],[619.63,8.45],[619.64,4.47],[619.65,2.43],[619.66,36.7]]]
["binance-futures","BNBUSDT",1742083207154,[[619.61,2.29],[619.6,3.62],[619.58,1.76],[619.57,6.16],[619.56,9.66]],[[619.62,19.13],[619.63,8.45],[619.64,4.47],[619.65,7.2],[619.66,36.7]]]
["binance-futures","BNBUSDT",1742083207208,[[619.61,5.21],[619.6,3.62],[619.58,1.76],[619.57,6.16],[619.56,9.66]],[[619.62,18.0],[619.63,8.45],[619.64,4.47],[619.65,7.2],[619.66,36.7]]]
["binance-futures","BNBUSDT",1742083207270,[[619.61,5.24],[619.6,3.62],[619.58,1.76],[619.57,6.16],[619.56,9.66]],[[619.62,16.85],[619.63,8.45],[619.64,4.47],[619.65,7.2],[619.66,35.74]]]
["binance-futures","BNBUSDT",1742083207319,[[619.61,5.12],[619.58,1.76],[619.57,6.16],[619.56,9.66]],[[619.62,16.85],[619.63,8.45],[619.64,4.47],[619.65,7.2],[619.66,35.74]]]
["binance-futures","BNBUSDT",1742083207374,[[619.57,5.46],[619.56,8.95],[619.55,7.63],[619.52,3.36],[619.51,19.53]],[[619.58,20.83],[619.59,7.77],[619.6,3.62],[619.61,2.81],[619.62,9.7]]]
["binance-futures","BNBUSDT",1742083207423,[[619.57,5.4],[619.56,8.95],[619.55,7.63],[619.53,4.51],[619.52,3.36]],[[619.58,10.23],[619.59,5.15],[619.6,3.62],[619.62,9.7],[619.64,3.62]]]
["binance-futures","BNBUSDT",1742083207472,[[619.57,3.61],[619.56,8.95],[619.55,7.63],[619.53,4.51],[619.52,3.36]],[[619.58,7.68],[619.59,5.15],[619.6,3.62],[619.62,9.7],[619.63,2.94]]]
["binance-futures","BNBUSDT",1742083207523,[[619.57,9.11],[619.56,8.95],[619.55,7.63],[619.53,4.51],[619.52,3.36]],[[619.58,5.97],[619.59,5.15],[619.6,3.62],[619.62,7.69],[619.63,2.94]]]
["binance-futures","BNBUSDT",1742083207582,[[619.57,4.63],[619.56,8.95],[619.55,7.63],[619.53,4.49],[619.52,3.36]],[[619.58,8.56],[619.59,3.14],[619.6,3.62],[619.61,2.37],[619.62,7.69]]]
["binance-futures","BNBUSDT",1742083207643,[[619.57,5.51],[619.56,8.95],[619.55,7.63],[619.54,4.94],[619.53,4.49]],[[619.58,8.57],[619.59,3.14],[619.6,3.62],[619.61,2.37],[619.62,7.69]]]
["binance-futures","BNBUSDT",1742083207691,[[619.57,5.52],[619.56,8.95],[619.55,7.63],[619.54,4.94],[619.53,4.49]],[[619.58,8.58],[619.59,3.14],[619.6,3.62],[619.61,2.37],[619.62,7.69]]]
["binance-futures","BNBUSDT",1742083207834,[[619.57,11.46],[619.56,12.65],[619.55,7.63],[619.54,4.94],[619.53,4.49]],[[619.58,0.87],[619.59,0.85],[619.6,3.62],[619.61,2.37],[619.62,7.69]]]
["binance-futures","BNBUSDT",1742083207865,[[619.57,11.28],[619.56,12.65],[619.55,7.63],[619.54,4.94],[619.53,4.49]],[[619.58,0.87],[619.59,0.85],[619.6,3.62],[619.61,2.37],[619.62,7.69]]]
["binance-futures","BNBUSDT",1742083207942,[[619.58,21.26],[619.57,13.95],[619.56,4.27],[619.55,7.63],[619.54,4.94]],[[619.59,4.45],[619.6,3.62],[619.62,6.53],[619.63,0.66],[619.65,7.22]]]
["binance-futures","BNBUSDT",1742083207992,[[619.58,21.26],[619.57,6.75],[619.56,4.27],[619.55,7.63],[619.54,4.94]],[[619.59,4.45],[619.6,3.62],[619.62,6.53],[619.63,0.66],[619.65,7.22]]]
["binance-futures","BNBUSDT",1742083208030,[[619.58,12.37],[619.57,6.74],[619.56,4.27],[619.55,7.63],[619.54,4.94]],[[619.59,5.28],[619.6,3.62],[619.62,9.57],[619.63,0.66],[619.64,6.67]]]
["binance-futures","BNBUSDT",1742083208082,[[619.58,12.41],[619.57,6.74],[619.56,4.27],[619.55,7.63],[619.54,4.94]],[[619.59,5.31],[619.6,3.62],[619.62,9.57],[619.63,0.66],[619.64,6.67]]]
["binance-futures","BNBUSDT",1742083208147,[[619.58,13.22],[619.57,6.73],[619.56,4.27],[619.55,7.63],[619.54,4.94]],[[619.59,5.14],[619.6,3.62],[619.62,9.57],[619.63,2.57],[619.64,6.67]]]
["binance-futures","BNBUSDT",1742083208202,[[619.58,13.22],[619.57,6.73],[619.56,4.27],[619.55,7.63],[619.54,4.94]],[[619.59,5.17],[619.6,3.62],[619.62,9.57],[619.63,2.57],[619.64,6.67]]]
["binance-futures","BNBUSDT",1742083208281,[[619.58,7.69],[619.57,4.62],[619.56,4.27],[619.55,7.63],[619.54,4.94]],[[619.59,15.24],[619.6,3.62],[619.62,9.57],[619.63,2.57],[619.64,6.67]]]
["binance-futures","BNBUSDT",1742083208334,[[619.57,7.16],[619.56,5.52],[619.55,7.63],[619.54,4.94]],[[619.58,24.03],[619.59,7.33],[619.6,3.62],[619.62,6.53],[619.63,2.57]]]
["binance-futures","BNBUSDT",1742083208384,[[619.57,4.18],[619.56,5.52],[619.55,7.63],[619.54,4.94]],[[619.58,18.03],[619.59,7.31],[619.6,3.62],[619.62,6.53],[619.63,2.57]]]
["binance-futures","BNBUSDT",1742083208443,[[619.57,4.23],[619.56,5.52],[619.55,7.63],[619.54,4.94],[616.29,11.77]],[[619.58,18.09],[619.59,7.31],[619.6,3.62],[619.62,6.53],[619.63,2.57]]]
["binance-futures","BNBUSDT",1742083208479,[[619.57,5.06],[619.56,5.52],[619.55,7.63],[619.54,4.94],[619.48,11.97]],[[619.58,14.21],[619.59,7.31],[619.6,3.62],[619.62,6.53],[619.63,2.57]]]
["binance-futures","BNBUSDT",1742083208555,[[619.57,7.75],[619.56,5.52],[619.55,7.63],[619.54,4.94],[619.48,11.97]],[[619.58,14.21],[619.59,7.31],[619.6,3.62],[619.62,5.12],[619.63,2.57]]]
["binance-futures","BNBUSDT",1742083208563,[[619.57,7.75],[619.56,5.52],[619.55,7.63],[619.54,4.94],[619.48,11.97]],[[619.58,13.69],[619.59,7.31],[619.6,3.62],[619.62,5.12],[619.63,2.57]]]
["binance-futures","BNBUSDT",1742083208666,[[619.57,3.29],[619.56,5.52],[619.55,7.63],[619.54,4.94],[619.48,11.97]],[[619.58,13.53],[619.59,7.31],[619.6,3.62],[619.62,5.12],[619.63,2.57]]]
["binance-futures","BNBUSDT",1742083208731,[[619.57,3.29],[619.56,5.52],[619.55,7.63],[619.54,4.94],[619.48,11.97]],[[619.58,10.07],[619.59,7.31],[619.6,3.62],[619.62,5.12],[619.63,2.57]]]
["binance-futures","BNBUSDT",1742083208788,[[619.57,0.83],[619.56,5.52],[619.55,7.63],[619.54,4.94],[619.48,11.97]],[[619.58,9.82],[619.59,7.31],[619.6,3.62],[619.62,5.12],[619.63,2.57]]]
["binance-futures","BNBUSDT",1742083208839,[[619.57,4.62],[619.56,5.52],[619.55,7.63],[619.54,4.94],[619.53,4.47]],[[619.58,6.96],[619.59,7.31],[619.6,3.62],[619.62,5.12],[619.63,2.57]]]
["binance-futures","BNBUSDT",1742083208891,[[619.57,4.65],[619.56,5.52],[619.55,7.63],[619.54,4.94],[619.53,4.47]],[[619.58,7.1],[619.59,8.72],[619.6,3.62],[619.62,5.12],[619.63,2.57]]]
["binance-futures","BNBUSDT",1742083208946,[[619.57,9.33],[619.56,5.52],[619.55,7.63],[619.54,4.94],[619.53,4.47]],[[619.58,6.64],[619.59,8.72],[619.6,3.62],[619.62,5.12],[619.63,2.57]]]
["binance-futures","BNBUSDT",1742083209049,[[619.57,9.36],[619.56,5.52],[619.55,7.63],[619.54,4.94],[619.53,4.47]],[[619.58,6.64],[619.59,8.72],[619.6,3.62],[619.62,5.12],[619.63,2.57]]]
["binance-futures","BNBUSDT",1742083209088,[[619.57,9.36],[619.56,5.52],[619.55,7.63],[619.54,4.94],[619.53,4.47]],[[619.58,5.23],[619.59,8.72],[619.6,3.62],[619.62,5.12],[619.63,8.07]]]
["binance-futures","BNBUSDT",1742083209198,[[619.57,8.55],[619.56,5.52],[619.55,7.63],[619.54,4.94],[619.53,4.47]],[[619.58,5.23],[619.59,8.72],[619.6,3.62],[619.62,5.12],[619.63,8.07]]]
["binance-futures","BNBUSDT",1742083209249,[[619.57,8.55],[619.56,5.52],[619.55,7.63],[619.54,4.94],[619.53,4.47]],[[619.58,5.23],[619.59,8.72],[619.6,3.62],[619.62,9.03],[619.63,6.16]]]
["binance-futures","BNBUSDT",1742083209342,[[619.57,8.55],[619.56,5.52],[619.55,7.63],[619.54,3.63],[619.53,4.47]],[[619.58,13.02],[619.59,8.72],[619.6,3.62],[619.61,1.31],[619.62,9.03]]]
["binance-futures","BNBUSDT",1742083209471,[[619.57,7.56],[619.56,5.52],[619.55,7.63],[619.54,3.63],[619.53,4.47]],[[619.58,9.02],[619.59,8.72],[619.6,3.62],[619.61,1.31],[619.62,9.03]]]
["binance-futures","BNBUSDT",1742083209633,[[619.57,2.2],[619.56,1.9],[619.55,7.63],[619.54,3.63],[619.53,4.47]],[[619.58,7.55],[619.59,8.72],[619.6,3.62],[619.61,1.31],[619.62,9.03]]]
["binance-futures","BNBUSDT",1742083209702,[[619.57,2.2],[619.56,1.9],[619.55,7.63],[619.54,3.63],[619.53,4.47]],[[619.58,10.18],[619.59,8.72],[619.6,3.62],[619.61,1.31],[619.62,9.03]]]
["binance-futures","BNBUSDT",1742083209739,[[619.57,2.23],[619.56,1.9],[619.55,7.63],[619.54,3.63],[619.53,4.47]],[[619.58,10.18],[619.59,8.72],[619.6,3.62],[619.61,1.31],[619.62,9.03]]]
["binance-futures","BNBUSDT",1742083209820,[[619.56,3.93],[619.55,7.63],[619.54,3.63],[619.53,4.47]],[[619.57,23.94],[619.58,9.49],[619.59,5.72],[619.6,3.71],[619.61,1.31]]]
["binance-futures","BNBUSDT",1742083209873,[[619.56,2.06],[619.55,7.63],[619.54,3.63],[619.53,4.47],[619.16,7.51]],[[619.57,14.45],[619.58,9.35],[619.59,5.72],[619.6,3.71],[619.61,4.36]]]
["binance-futures","BNBUSDT",1742083209927,[[619.56,4.65],[619.55,7.63],[619.54,3.63],[619.53,4.47],[619.26,26.67]],[[619.57,14.9],[619.58,9.29],[619.59,5.72],[619.6,3.71],[619.61,4.36]]]
["binance-futures","BNBUSDT",1742083209978,[[619.56,7.13],[619.55,7.63],[619.54,3.63],[619.53,4.47],[619.26,26.67]],[[619.57,8.07],[619.58,9.29],[619.59,5.72],[619.6,3.71],[619.61,4.36]]]
["binance-futures","BNBUSDT",1742083210030,[[619.56,10.38],[619.55,7.63],[619.54,3.63],[619.53,4.47],[619.26,26.67]],[[619.57,2.73],[619.58,9.29],[619.59,4.31],[619.6,3.71],[619.61,4.36]]]
["binance-futures","BNBUSDT",1742083210081,[[619.56,10.38],[619.55,7.65],[619.54,3.65],[619.53,4.49],[619.52,6.41]],[[619.57,2.55],[619.58,6.47],[619.59,4.31],[619.6,3.71],[619.61,4.36]]]
["binance-futures","BNBUSDT",1742083210133,[[619.56,10.4],[619.55,7.65],[619.54,3.65],[619.53,4.49],[619.52,6.41]],[[619.57,3.47],[619.58,6.41],[619.59,4.31],[619.6,3.71],[619.61,4.36]]]
["binance-futures","BNBUSDT",1742083210161,[[619.56,10.4],[619.55,7.65],[619.54,3.65],[619.53,4.49],[619.52,6.41]],[[619.57,2.64],[619.58,6.41],[619.59,4.31],[619.6,3.71],[619.61,4.36]]]
["binance-futures","BNBUSDT",1742083210293,[[619.56,10.44],[619.55,7.65],[619.54,3.65],[619.53,4.49],[619.52,6.41]],[[619.57,2.61],[619.58,6.41],[619.59,0.71],[619.6,3.71],[619.61,4.36]]]
["binance-futures","BNBUSDT",1742083210340,[[619.56,8.5],[619.55,7.65],[619.54,3.65],[619.53,4.49],[619.52,6.41]],[[619.57,7.04],[619.58,6.41],[619.59,0.72],[619.6,3.71],[619.61,4.36]]]
["binance-futures","BNBUSDT",1742083210397,[],[[619.43,0.06],[619.44,0.65],[619.45,0.65],[619.46,3.62],[619.48,6.55]]]
["binance-futures","BNBUSDT",1742083210448,[[619.47,9.23],[619.45,0.57],[619.43,4.65],[619.42,11.53],[619.41,11.86]],[[619.48,7.09],[619.49,11.29],[619.5,7.53],[619.51,0.65],[619.52,3.62]]]
["binance-futures","BNBUSDT",1742083210498,[[619.47,6.62],[619.43,4.65],[619.42,11.01],[619.41,11.86]],[[619.48,10.61],[619.49,13.26],[619.5,4.36],[619.51,3.7],[619.52,3.62]]]
["binance-futures","BNBUSDT",1742083210549,[[619.42,3.62],[619.41,11.42],[619.4,26.41],[619.39,6.54],[619.38,4.31]],[[619.43,7.63],[619.44,5.15],[619.46,1.31],[619.47,8.39],[619.48,6.05]]]
["binance-futures","BNBUSDT",1742083210600,[[619.42,11.27],[619.41,14.47],[619.4,26.41],[619.39,7.19],[619.38,4.96]],[[619.43,0.43],[619.44,0.85],[619.46,1.31],[619.47,5.97],[619.48,6.05]]]
["binance-futures","BNBUSDT",1742083210655,[[619.42,13.46],[619.41,11.42],[619.4,26.41],[619.39,7.19],[619.38,4.96]],[[619.43,0.53],[619.44,4.47],[619.46,4.31],[619.47,5.97],[619.48,6.05]]]
["binance-futures","BNBUSDT",1742083210707,[[619.42,13.46],[619.41,11.45],[619.4,26.41],[619.39,7.19],[619.38,4.96]],[[619.43,0.53],[619.44,4.47],[619.46,4.31],[619.47,2.71],[619.48,6.05]]]
["binance-futures","BNBUSDT",1742083210751,[[619.42,13.43],[619.41,11.45],[619.4,26.41],[619.39,7.19],[619.38,4.96]],[[619.43,0.53],[619.44,4.47],[619.46,5.82],[619.47,2.71],[619.48,6.05]]]
["binance-futures","BNBUSDT",1742083210819,[[619.43,22.22],[619.42,18.25],[619.41,11.45],[619.4,26.41],[619.39,7.19]],[[619.44,4.36],[619.46,1.31],[619.48,5.2],[619.51,0.67],[619.63,6.16]]]
["binance-futures","BNBUSDT",1742083210862,[[619.45,19.92],[619.44,13.38],[619.43,5.44],[619.42,13.62],[619.41,11.45]],[[619.46,1.45],[619.48,5.06],[619.51,0.67],[619.57,15.05],[619.59,0.36]]]
["binance-futures","BNBUSDT",1742083210917,[[619.47,11.2],[619.46,12.96],[619.45,1.29],[619.44,8.01],[619.43,0.21]],[[619.48,4.84],[619.51,0.65],[619.55,7.7],[619.56,16.21],[619.57,15.05]]]
["binance-futures","BNBUSDT",1742083210973,[[619.47,1.34],[619.46,5.23],[619.45,0.85],[619.44,6.32],[619.43,0.09]],[[619.48,17.77],[619.51,3.65],[619.54,14.88],[619.55,12.4],[619.56,21.4]]]
["binance-futures","BNBUSDT",1742083211021,[[619.47,3.21],[619.46,5.23],[619.45,0.85],[619.44,4.27],[619.43,0.09]],[[619.48,17.77],[619.49,13.96],[619.5,4.36],[619.51,3.65],[619.52,7.58]]]
["binance-futures","BNBUSDT",1742083211081,[[619.45,4.94],[619.43,0.09]],[[619.46,25.93],[619.47,10.72],[619.48,8.78],[619.49,11.29],[619.5,4.36]]]
["binance-futures","BNBUSDT",1742083211130,[[619.45,2.94],[619.43,0.09],[619.34,0.18],[619.32,5.69],[619.27,17.22]],[[619.46,25.93],[619.47,9.36],[619.48,8.78],[619.49,11.29],[619.5,6.57]]]
["binance-futures","BNBUSDT",1742083211167,[[619.45,2.97],[619.43,0.09],[619.41,11.43],[619.34,3.97],[619.33,11.38]],[[619.46,19.94],[619.47,7.35],[619.48,8.78],[619.49,11.29],[619.5,6.57]]]
["binance-futures","BNBUSDT",1742083211236,[[619.45,2.97],[619.43,0.09],[619.41,11.43],[619.35,5.91],[619.34,3.97]],[[619.46,19.94],[619.47,7.35],[619.48,8.78],[619.49,11.29],[619.5,6.57]]]
["binance-futures","BNBUSDT",1742083211296,[[619.42,6.2],[619.41,11.43],[619.4,24.33],[619.39,7.19],[619.35,5.91]],[[619.43,17.96],[619.44,7.99],[619.45,5.75],[619.46,15.79],[619.47,9.25]]]
["binance-futures","BNBUSDT",1742083211346,[[619.42,5.22],[619.41,11.43],[619.4,24.33],[619.39,4.08],[619.38,5.62]],[[619.43,4.9],[619.44,4.27],[619.45,6.53],[619.46,3.92],[619.47,9.25]]]
["binance-futures","BNBUSDT",1742083211387,[[619.42,5.25],[619.41,11.43],[619.4,24.33],[619.39,4.08],[619.38,5.62]],[[619.43,4.34],[619.44,4.27],[619.45,3.35],[619.46,3.62],[619.47,9.25]]]
["binance-futures","BNBUSDT",1742083211450,[[619.42,11.06],[619.41,11.43],[619.4,24.33],[619.39,4.08],[619.38,5.78]],[[619.43,3.86],[619.44,4.27],[619.45,0.65],[619.46,3.62],[619.47,9.25]]]
["binance-futures","BNBUSDT",1742083211514,[[619.45,17.22],[619.43,6.5],[619.42,18.63],[619.41,11.43],[619.4,24.33]],[[619.46,4.48],[619.47,3.66],[619.48,4.31],[619.49,11.32],[619.5,6.57]]]
["binance-futures","BNBUSDT",1742083211540,[[619.45,17.22],[619.44,5.21],[619.43,3.96],[619.42,18.63],[619.41,11.61]],[[619.46,4.45],[619.47,3.66],[619.48,2.9],[619.49,11.32],[619.5,6.57]]]
["binance-futures","BNBUSDT",1742083211573,[[619.45,17.25],[619.44,4.67],[619.43,3.96],[619.42,18.63],[619.41,11.61]],[[619.46,4.45],[619.48,5.25],[619.49,11.32],[619.5,6.57],[619.57,16.05]]]
["binance-futures","BNBUSDT",1742083211672,[[619.45,17.25],[619.44,8.29],[619.43,1.33],[619.42,18.63],[619.41,11.61]],[[619.46,4.48],[619.48,5.25],[619.49,11.32],[619.5,6.57],[619.55,15.36]]]
["binance-futures","BNBUSDT",1742083211725,[[619.45,17.25],[619.44,8.29],[619.43,1.33],[619.42,18.63],[619.41,11.61]],[[619.46,4.48],[619.48,5.25],[619.49,11.32],[619.5,6.57],[619.53,9.0]]]
["binance-futures","BNBUSDT",1742083211882,[[619.45,15.84],[619.44,8.29],[619.43,1.33],[619.42,13.64],[619.41,11.61]],[[619.46,8.12],[619.48,8.22],[619.49,11.32],[619.5,6.57],[619.53,9.0]]]
["binance-futures","BNBUSDT",1742083211939,[[619.44,7.86],[619.43,6.17],[619.42,3.62],[619.41,11.61]],[[619.45,14.4],[619.46,8.07],[619.48,8.22],[619.49,11.32],[619.5,6.57]]]
["binance-futures","BNBUSDT",1742083211982,[[619.44,5.97],[619.43,3.22],[619.42,3.62],[619.41,11.61],[619.32,19.01]],[[619.45,8.26],[619.46,8.07],[619.48,8.22],[619.49,11.32],[619.5,6.57]]]
["binance-futures","BNBUSDT",1742083212039,[[619.44,5.98],[619.43,3.22],[619.42,3.62],[619.41,11.61],[619.35,7.29]],[[619.45,8.43],[619.46,9.48],[619.48,8.22],[619.49,11.32],[619.5,6.57]]]
["binance-futures","BNBUSDT",1742083212140,[[619.44,6.01],[619.43,3.22],[619.42,3.63],[619.41,11.61],[619.35,6.13]],[[619.45,8.43],[619.46,9.48],[619.48,8.22],[619.49,11.32],[619.5,6.57]]]
["binance-futures","BNBUSDT",1742083212206,[[619.42,5.31],[619.41,7.85],[619.36,0.95],[619.35,6.13]],[[619.43,15.92],[619.44,8.95],[619.45,1.52],[619.46,9.48],[619.48,8.22]]]
["binance-futures","BNBUSDT",1742083212257,[[619.42,3.62],[619.41,7.85],[619.36,0.95],[619.35,5.14],[619.33,10.35]],[[619.43,8.38],[619.44,6.24],[619.45,4.11],[619.46,9.48],[619.48,8.22]]]
["binance-futures","BNBUSDT",1742083212303,[[619.42,8.83],[619.41,7.84],[619.36,3.02],[619.35,5.41],[619.34,7.21]],[[619.43,8.38],[619.44,6.24],[619.45,4.11],[619.46,9.48],[619.48,8.22]]]
["binance-futures","BNBUSDT",1742083212361,[[619.42,8.88],[619.41,7.84],[619.36,3.02],[619.35,5.41],[619.34,7.21]],[[619.43,8.41],[619.44,6.24],[619.45,4.11],[619.46,5.88],[619.48,8.22]]]
["binance-futures","BNBUSDT",1742083212415,[[619.42,3.67],[619.41,7.84],[619.36,0.95],[619.35,3.01],[619.34,4.49]],[[619.43,8.41],[619.44,5.92],[619.45,4.11],[619.46,5.88],[619.48,8.22]]]
["binance-futures","BNBUSDT",1742083212525,[[619.42,15.59],[619.41,10.86],[619.39,4.08],[619.36,0.95],[619.35,5.38]],[[619.43,3.74],[619.44,4.27],[619.45,0.82],[619.46,5.88],[619.48,10.87]]]
["binance-futures","BNBUSDT",1742083212574,[[619.42,15.59],[619.41,10.86],[619.39,4.08],[619.36,0.95],[619.35,5.38]],[[619.43,2.39],[619.44,4.27],[619.45,0.82],[619.46,4.47],[619.47,4.76]]]
["binance-futures","BNBUSDT",1742083212626,[[619.42,16.33],[619.41,10.86],[619.4,25.1],[619.39,4.76],[619.38,6.43]],[[619.43,1.63],[619.44,4.27],[619.45,0.82],[619.46,4.47],[619.47,2.88]]]
["binance-futures","BNBUSDT",1742083212674,[[619.42,16.35],[619.41,10.86],[619.4,25.1],[619.39,4.76],[619.38,6.43]],[[619.43,0.16],[619.44,4.27],[619.45,0.82],[619.46,4.47],[619.47,2.88]]]
["binance-futures","BNBUSDT",1742083212733,[[619.43,26.12],[619.42,16.3],[619.41,7.84],[619.4,25.1],[619.39,4.76]],[[619.44,4.5],[619.45,0.82],[619.46,3.62],[619.47,2.88],[619.78,26.38]]]
["binance-futures","BNBUSDT",1742083212783,[[619.43,26.2],[619.42,9.61],[619.41,7.87],[619.4,25.1],[619.39,4.76]],[[619.44,0.94],[619.45,0.08],[619.46,3.62],[619.47,2.88],[619.57,16.05]]]
["binance-futures","BNBUSDT",1742083212831,[[619.43,27.34],[619.42,9.61],[619.41,9.81],[619.4,25.1],[619.39,4.76]],[[619.44,1.78],[619.46,3.62],[619.47,2.88],[619.56,11.39],[619.57,16.05]]]
["binance-futures","BNBUSDT",1742083212974,[[619.48,9.97],[619.47,0.48],[619.46,5.6],[619.45,3.92],[619.44,11.71]],[[619.49,9.94],[619.5,4.36],[619.51,5.74],[619.52,10.43],[619.53,2.94]]]
["binance-futures","BNBUSDT",1742083213013,[[619.48,8.18],[619.47,4.31],[619.46,6.85],[619.45,4.88],[619.44,18.45]],[[619.49,9.94],[619.5,6.79],[619.51,2.99],[619.52,10.43],[619.53,2.94]]]
["binance-futures","BNBUSDT",1742083213077,[[619.48,8.18],[619.47,4.31],[619.46,6.85],[619.45,2.57],[619.44,15.52]],[[619.49,11.33],[619.5,6.79],[619.51,2.99],[619.52,10.43],[619.53,4.58]]]
["binance-futures","BNBUSDT",1742083213125,[[619.48,11.14],[619.47,4.31],[619.46,6.85],[619.45,5.63],[619.44,15.52]],[[619.49,11.33],[619.5,6.79],[619.51,0.65],[619.52,10.43],[619.53,4.58]]]
["binance-futures","BNBUSDT",1742083213141,[[619.48,11.14],[619.47,4.31],[619.46,6.85],[619.45,5.63],[619.44,15.52]],[[619.49,11.33],[619.5,6.03],[619.51,0.65],[619.52,10.43],[619.53,4.58]]]
["binance-futures","BNBUSDT",1742083213235,[[619.48,9.92],[619.47,3.18],[619.46,5.6],[619.45,4.11],[619.44,13.75]],[[619.49,11.33],[619.5,6.03],[619.51,0.65],[619.52,10.43],[619.53,4.58]]]
["binance-futures","BNBUSDT",1742083213292,[[619.48,8.08],[619.47,3.18],[619.46,5.6],[619.45,4.11],[619.44,13.75]],[[619.49,11.37],[619.5,6.03],[619.51,0.65],[619.52,10.43],[619.53,4.58]]]
["binance-futures","BNBUSDT",1742083213344,[[619.48,8.1],[619.47,3.18],[619.46,5.6],[619.45,4.11],[619.44,13.75]],[[619.49,15.99],[619.5,6.03],[619.51,0.65],[619.52,10.43],[619.53,4.58]]]
["binance-futures","BNBUSDT",1742083213347,[[619.48,8.1],[619.47,3.18],[619.46,5.6],[619.45,4.11],[619.44,12.59]],[[619.49,15.99],[619.5,6.03],[619.51,0.65],[619.52,10.43],[619.53,4.58]]]
["binance-futures","BNBUSDT",1742083213450,[[619.48,8.12],[619.47,3.18],[619.46,5.42],[619.45,4.11],[619.44,12.41]],[[619.49,16.32],[619.5,6.03],[619.51,0.65],[619.52,10.43],[619.53,4.58]]]
["binance-futures","BNBUSDT",1742083213498,[[619.48,4.56],[619.47,3.18],[619.46,5.42],[619.45,1.05],[619.44,12.41]],[[619.49,14.86],[619.5,6.03],[619.51,3.71],[619.52,10.43],[619.53,4.58]]]
["binance-futures","BNBUSDT",1742083213546,[[619.48,4.73],[619.47,2.31],[619.46,5.42],[619.45,1.05],[619.44,12.41]],[[619.49,14.85],[619.5,6.03],[619.51,3.71],[619.52,10.43],[619.53,4.58]]]
["binance-futures","BNBUSDT",1742083213567,[[619.48,4.8],[619.47,2.31],[619.46,5.42],[619.45,1.05],[619.44,12.41]],[[619.49,14.85],[619.5,6.03],[619.51,3.71],[619.52,10.43],[619.53,4.58]]]
["binance-futures","BNBUSDT",1742083213666,[[619.48,31.5],[619.47,3.44],[619.46,8.04],[619.45,7.62],[619.44,16.02]],[[619.49,14.37],[619.5,3.62],[619.52,3.62],[619.53,0.03],[619.54,3.62]]]
["binance-futures","BNBUSDT",1742083213719,[[619.48,27.54],[619.47,5.25],[619.46,5.72],[619.45,7.62],[619.44,14.14]],[[619.49,14.37],[619.5,3.62],[619.51,0.65],[619.52,3.62],[619.53,0.03]]]
["binance-futures","BNBUSDT",1742083213745,[[619.48,27.54],[619.47,5.28],[619.46,5.72],[619.45,7.62],[619.44,14.14]],[[619.49,14.37],[619.5,3.62],[619.51,0.65],[619.52,3.62],[619.53,0.03]]]
["binance-futures","BNBUSDT",1742083213965,[[619.48,29.48],[619.47,5.28],[619.46,5.72],[619.45,6.94],[619.44,14.14]],[[619.49,14.37],[619.5,3.62],[619.51,0.65],[619.52,3.62],[619.53,0.03]]]
["binance-futures","BNBUSDT",1742083214040,[[619.48,6.41],[619.47,0.03],[619.46,0.85],[619.45,1.72],[619.44,7.21]],[[619.49,32.75],[619.5,4.27],[619.51,0.65],[619.52,6.68],[619.53,8.59]]]
["binance-futures","BNBUSDT",1742083214089,[[619.48,5.65],[619.47,0.03],[619.46,0.85],[619.45,1.32],[619.44,4.92]],[[619.49,32.72],[619.5,4.27],[619.51,3.03],[619.52,6.68],[619.53,8.59]]]
["binance-futures","BNBUSDT",1742083214147,[[619.48,6.47],[619.46,0.85],[619.45,4.38],[619.44,4.27]],[[619.49,20.75],[619.5,4.27],[619.51,3.03],[619.52,6.84],[619.53,3.09]]]
["binance-futures","BNBUSDT",1742083214153,[[619.48,6.47],[619.46,0.85],[619.45,4.38],[619.44,6.29],[616.74,12.76]],[[619.49,20.75],[619.5,4.27],[619.51,0.74],[619.52,6.84],[619.53,3.09]]]
["binance-futures","BNBUSDT",1742083214248,[[619.48,8.35],[619.46,0.85],[619.45,4.38],[619.44,6.94],[619.24,9.53]],[[619.49,20.74],[619.5,4.27],[619.51,0.74],[619.52,6.84],[619.53,3.09]]]
["binance-futures","BNBUSDT",1742083214297,[[619.48,8.38],[619.46,0.85],[619.45,5.03],[619.44,6.94],[619.24,9.53]],[[619.49,17.95],[619.5,4.27],[619.51,0.74],[619.52,6.84],[619.53,3.09]]]
["binance-futures","BNBUSDT",1742083214349,[[619.48,8.38],[619.46,0.85],[619.45,5.03],[619.44,6.94],[619.4,30.0]],[[619.49,17.95],[619.5,4.27],[619.51,0.74],[619.52,6.84],[619.53,3.09]]]
["binance-futures","BNBUSDT",1742083214561,[[619.48,7.55],[619.46,0.85],[619.45,4.38],[619.44,6.94],[619.4,30.0]],[[619.49,18.0],[619.5,4.27],[619.51,0.74],[619.52,6.84],[619.53,3.09]]]
["binance-futures","BNBUSDT",1742083214659,[[619.48,7.55],[619.46,0.85],[619.45,4.38],[619.44,6.94],[619.41,11.06]],[[619.49,20.95],[619.5,4.27],[619.51,0.74],[619.52,6.84],[619.53,3.09]]]
["binance-futures","BNBUSDT",1742083214726,[[619.48,7.55],[619.46,0.85],[619.45,1.32],[619.44,6.29],[619.42,6.06]],[[619.49,20.95],[619.5,4.27],[619.51,0.74],[619.52,6.84],[619.53,3.09]]]
["binance-futures","BNBUSDT",1742083214798,[[619.48,7.55],[619.46,0.85],[619.45,1.32],[619.44,4.27],[619.42,6.06]],[[619.49,20.95],[619.5,4.27],[619.51,0.74],[619.52,6.84],[619.53,3.09]]]
["binance-futures","BNBUSDT",1742083214997,[[619.48,7.55],[619.46,0.85],[619.45,1.32],[619.44,4.27],[619.42,6.06]],[[619.49,20.95],[619.5,4.27],[619.51,0.74],[619.52,6.84],[619.53,8.59]]]
["binance-futures","BNBUSDT",1742083215044,[[619.48,6.7],[619.46,0.85],[619.45,1.32],[619.44,4.27],[619.42,3.66]],[[619.49,20.98],[619.5,4.27],[619.51,3.05],[619.52,6.84],[619.53,8.59]]]
["binance-futures","BNBUSDT",1742083215155,[[619.45,1.32],[619.43,0.09],[619.42,3.66]],[[619.46,25.21],[619.47,6.5],[619.48,3.86],[619.49,31.83],[619.5,4.27]]]
["binance-futures","BNBUSDT",1742083215207,[[619.45,3.95],[619.42,3.66],[619.38,5.09],[619.35,8.1],[619.28,3.14]],[[619.46,17.52],[619.47,6.44],[619.48,6.89],[619.49,20.47],[619.5,4.27]]]
["binance-futures","BNBUSDT",1742083215257,[[619.45,3.98],[619.42,3.66],[619.38,5.09],[619.35,8.1],[619.32,11.63]],[[619.46,17.55],[619.47,6.44],[619.48,6.89],[619.49,20.47],[619.5,4.27]]]
["binance-futures","BNBUSDT",1742083215364,[[619.45,3.13],[619.42,3.66],[619.38,5.09],[619.35,8.1],[619.32,11.64]],[[619.46,18.35],[619.47,6.44],[619.48,6.89],[619.49,20.84],[619.5,4.27]]]
["binance-futures","BNBUSDT",1742083215438,[[619.45,10.87],[619.42,3.66],[619.4,26.01],[619.39,6.81],[619.38,7.16]],[[619.46,18.7],[619.47,6.04],[619.48,6.89],[619.49,20.54],[619.5,4.27]]]
["binance-futures","BNBUSDT",1742083215492,[[619.45,12.68],[619.42,3.66],[619.4,26.01],[619.39,6.81],[619.38,8.83]],[[619.46,18.7],[619.47,6.04],[619.48,6.89],[619.49,20.54],[619.5,4.27]]]
["binance-futures","BNBUSDT",1742083215554,[[619.45,12.71],[619.42,3.66],[619.4,26.01],[619.39,6.81],[619.38,8.83]],[[619.46,18.26],[619.47,6.04],[619.48,6.89],[619.49,20.54],[619.5,4.27]]]
["binance-futures","BNBUSDT",1742083215599,[[619.45,12.69],[619.42,3.66],[619.4,26.01],[619.39,6.81],[619.38,8.83]],[[619.46,17.62],[619.47,6.04],[619.48,6.89],[619.49,20.54],[619.5,4.27]]]
["binance-futures","BNBUSDT",1742083215650,[[619.45,12.71],[619.42,3.66],[619.4,26.01],[619.39,6.81],[619.38,8.83]],[[619.46,14.57],[619.47,5.52],[619.48,6.71],[619.49,16.54],[619.5,4.27]]]
["binance-futures","BNBUSDT",1742083215710,[[619.45,12.71],[619.42,3.66],[619.4,26.01],[619.39,6.81],[619.38,8.83]],[[619.46,13.63],[619.47,3.79],[619.48,6.71],[619.49,16.54],[619.5,4.27]]]
["binance-futures","BNBUSDT",1742083215757,[[619.45,14.53],[619.42,3.66],[619.4,26.01],[619.39,13.99],[619.38,10.76]],[[619.46,13.67],[619.47,3.79],[619.48,6.71],[619.49,16.54],[619.5,4.27]]]
["binance-futures","BNBUSDT",1742083215835,[[619.45,14.55],[619.42,6.74],[619.4,26.01],[619.39,13.99],[619.38,10.76]],[[619.46,9.46],[619.47,3.79],[619.48,6.71],[619.49,16.54],[619.5,4.27]]]
["binance-futures","BNBUSDT",1742083215950,[[619.45,14.55],[619.42,6.74],[619.4,26.01],[619.39,13.99],[619.38,10.76]],[[619.46,9.45],[619.47,3.79],[619.48,6.71],[619.49,16.54],[619.5,4.27]]]
["binance-futures","BNBUSDT",1742083215999,[[619.45,14.55],[619.44,4.27],[619.42,6.74],[619.4,26.01],[619.39,13.99]],[[619.46,4.83],[619.47,3.79],[619.48,3.64],[619.49,12.94],[619.5,4.27]]]
["binance-futures","BNBUSDT",1742083216049,[[619.45,14.55],[619.44,4.27],[619.42,6.74],[619.4,26.01],[619.39,13.99]],[[619.46,5.41],[619.47,3.79],[619.48,3.64],[619.49,12.94],[619.5,4.27]]]
["binance-futures","BNBUSDT",1742083216168,[[619.45,14.56],[619.44,4.27],[619.42,6.74],[619.4,26.01],[619.39,14.39]],[[619.46,5.42],[619.48,3.64],[619.49,12.94],[619.5,4.27],[619.67,0.25]]]
["binance-futures","BNBUSDT",1742083216216,[[619.45,14.56],[619.44,4.27],[619.42,6.74],[619.4,26.01],[619.39,14.39]],[[619.46,5.42],[619.48,6.22],[619.49,12.94],[619.5,4.27],[619.67,0.25]]]
["binance-futures","BNBUSDT",1742083216259,[[619.45,14.56],[619.44,4.27],[619.42,6.74],[619.4,26.01],[619.39,15.1]],[[619.46,5.42],[619.48,6.22],[619.49,12.94],[619.5,4.27],[619.67,0.25]]]
["binance-futures","BNBUSDT",1742083216324,[[619.45,16.45],[619.44,4.27],[619.42,6.74],[619.4,31.01],[619.39,15.1]],[[619.46,4.63],[619.48,6.22],[619.49,12.94],[619.5,4.27],[619.67,0.25]]]
["binance-futures","BNBUSDT",1742083216382,[[619.45,16.45],[619.44,4.27],[619.42,6.74],[619.4,31.01],[619.39,15.1]],[[619.46,4.63],[619.48,6.22],[619.49,8.29],[619.5,4.27],[619.67,0.25]]]
["binance-futures","BNBUSDT",1742083216427,[[619.45,16.45],[619.44,4.27],[619.42,6.74],[619.41,8.02],[619.4,31.01]],[[619.46,4.63],[619.48,5.52],[619.49,8.29],[619.5,4.27],[619.67,0.25]]]
["binance-futures","BNBUSDT",1742083216488,[[619.45,16.46],[619.44,4.27],[619.42,6.74],[619.41,8.02],[619.4,31.01]],[[619.46,5.21],[619.48,5.52],[619.49,8.29],[619.5,4.27],[619.55,3.97]]]
["binance-futures","BNBUSDT",1742083216539,[[619.45,16.46],[619.44,4.27],[619.42,6.74],[619.41,8.02],[619.4,31.01]],[[619.46,6.19],[619.48,5.52],[619.49,8.29],[619.5,4.27],[619.54,6.07]]]
["binance-futures","BNBUSDT",1742083216595,[[619.45,16.45],[619.44,4.27],[619.42,6.74],[619.41,8.02],[619.4,29.35]],[[619.46,6.18],[619.48,5.52],[619.49,8.29],[619.5,4.27],[619.54,6.07]]]
["binance-futures","BNBUSDT",1742083216633,[[619.45,16.45],[619.44,4.27],[619.42,6.74],[619.41,8.02],[619.4,29.35]],[[619.46,6.19],[619.48,5.52],[619.49,8.29],[619.5,4.27],[619.54,6.07]]]
["binance-futures","BNBUSDT",1742083216751,[[619.45,16.45],[619.44,4.27],[619.42,6.74],[619.41,8.02],[619.4,29.35]],[[619.46,4.24],[619.48,5.52],[619.49,8.29],[619.5,4.27],[619.54,6.07]]]
["binance-futures","BNBUSDT",1742083216814,[[619.45,21.84],[619.44,4.27],[619.42,6.74],[619.41,8.02],[619.4,29.35]],[[619.46,4.24],[619.48,5.52],[619.49,8.29],[619.5,4.27],[619.54,6.07]]]
["binance-futures","BNBUSDT",1742083216818,[[619.45,21.85],[619.44,4.27],[619.42,6.74],[619.41,8.02],[619.4,29.35]],[[619.46,4.24],[619.48,5.52],[619.49,8.29],[619.5,4.27],[619.54,6.07]]]
["binance-futures","BNBUSDT",1742083216987,[[619.45,21.85],[619.44,4.27],[619.42,6.74],[619.41,8.02],[619.4,29.67]],[[619.46,4.23],[619.48,5.52],[619.49,8.29],[619.5,4.27],[619.54,6.07]]]
["binance-futures","BNBUSDT",1742083216998,[[619.45,21.85],[619.44,4.27],[619.42,6.74],[619.41,8.02],[619.4,29.35]],[[619.46,4.23],[619.48,5.52],[619.49,8.29],[619.5,4.27],[619.54,6.07]]]
["binance-futures","BNBUSDT",1742083217109,[[619.45,18.77],[619.44,4.27],[619.42,6.74],[619.41,8.02],[619.4,31.23]],[[619.46,4.34],[619.48,5.52],[619.49,8.29],[619.5,4.27],[619.54,6.07]]]
["binance-futures","BNBUSDT",1742083217159,[[619.45,19.4],[619.44,4.27],[619.42,6.74],[619.41,10.21],[619.4,31.23]],[[619.46,4.36],[619.48,5.52],[619.49,8.29],[619.5,4.27],[619.54,6.07]]]
["binance-futures","BNBUSDT",1742083217184,[[619.45,19.4],[619.44,4.27],[619.42,6.74],[619.41,11.52],[619.4,31.23]],[[619.46,4.36],[619.48,1.9],[619.49,8.29],[619.5,4.27],[619.54,6.07]]]
["binance-futures","BNBUSDT",1742083217261,[[619.45,19.42],[619.44,4.27],[619.42,6.74],[619.41,11.52],[619.4,31.23]],[[619.46,4.38],[619.48,0.02],[619.49,8.29],[619.5,4.27],[619.54,6.07]]]
["binance-futures","BNBUSDT",1742083217310,[[619.45,11.47],[619.44,4.27],[619.43,5.98],[619.42,6.74],[619.41,11.52]],[[619.46,4.38],[619.48,2.85],[619.49,8.29],[619.5,4.27],[619.51,6.13]]]
["binance-futures","BNBUSDT",1742083217367,[[619.45,11.71],[619.44,6.74],[619.43,5.98],[619.42,6.74],[619.41,11.52]],[[619.46,9.42],[619.48,4.73],[619.49,8.29],[619.5,4.27],[619.51,6.13]]]
["binance-futures","BNBUSDT",1742083217425,[[619.45,12.04],[619.44,6.74],[619.43,5.98],[619.42,6.74],[619.41,11.52]],[[619.46,9.41],[619.48,4.73],[619.49,8.29],[619.5,4.27],[619.51,6.13]]]
["binance-futures","BNBUSDT",1742083217461,[[619.45,12.06],[619.44,6.74],[619.43,5.98],[619.42,6.74],[619.41,11.52]],[[619.46,9.41],[619.48,4.73],[619.49,8.29],[619.5,4.27],[619.51,6.13]]]
["binance-futures","BNBUSDT",1742083217876,[[619.45,12.01],[619.44,6.74],[619.43,5.98],[619.42,6.74],[619.41,11.52]],[[619.46,9.41],[619.48,4.73],[619.49,8.29],[619.5,4.27],[619.51,6.13]]]
["binance-futures","BNBUSDT",1742083218144,[[619.45,15.37],[619.44,6.74],[619.43,5.98],[619.42,6.74],[619.41,11.52]],[[619.46,9.41],[619.48,4.73],[619.49,8.29],[619.5,4.27],[619.51,6.13]]]
["binance-futures","BNBUSDT",1742083218231,[[619.45,17.2],[619.44,6.74],[619.43,5.98],[619.42,6.74],[619.41,11.52]],[[619.46,10.24],[619.48,4.73],[619.49,8.29],[619.5,4.27],[619.51,6.13]]]
["binance-futures","BNBUSDT",1742083218262,[[619.45,17.18],[619.44,6.74],[619.43,5.98],[619.42,3.66],[619.41,11.37]],[[619.46,10.34],[619.48,4.73],[619.49,8.29],[619.5,4.27],[619.51,6.13]]]
["binance-futures","BNBUSDT",1742083218334,[[619.45,17.18],[619.44,6.74],[619.43,5.98],[619.42,3.66],[619.41,11.37]],[[619.46,10.33],[619.48,4.73],[619.49,8.29],[619.5,4.27],[619.51,6.13]]]
["binance-futures","BNBUSDT",1742083218407,[[619.45,17.18],[619.44,6.74],[619.43,5.98],[619.42,3.66],[619.41,11.37]],[[619.46,10.4],[619.48,4.73],[619.49,8.29],[619.5,4.27],[619.51,6.13]]]
["binance-futures","BNBUSDT",1742083218462,[[619.45,17.19],[619.44,6.74],[619.43,5.98],[619.42,3.66],[619.41,11.37]],[[619.46,10.35],[619.48,4.73],[619.49,8.29],[619.5,4.27],[619.51,6.13]]]
["binance-futures","BNBUSDT",1742083218517,[[619.45,17.19],[619.44,6.74],[619.43,5.98],[619.42,3.66],[619.41,11.37]],[[619.46,10.4],[619.48,4.73],[619.49,8.29],[619.5,4.27],[619.51,6.13]]]
["binance-futures","BNBUSDT",1742083218969,[[619.45,17.19],[619.44,6.74],[619.43,5.98],[619.42,3.66],[619.41,11.37]],[[619.46,10.45],[619.48,4.73],[619.49,8.29],[619.5,4.27],[619.51,6.13]]]
["binance-futures","BNBUSDT",1742083219081,[[619.45,17.19],[619.44,6.74],[619.43,5.98],[619.42,3.66],[619.41,11.35]],[[619.46,10.45],[619.48,4.73],[619.49,8.29],[619.5,4.27],[619.51,6.13]]]
["binance-futures","BNBUSDT",1742083219109,[[619.45,17.19],[619.44,9.38],[619.43,8.51],[619.42,3.66],[619.41,11.35]],[[619.46,10.44],[619.48,4.73],[619.49,8.29],[619.5,4.27],[619.51,6.13]]]
["binance-futures","BNBUSDT",1742083219170,[[619.45,17.02],[619.44,9.38],[619.43,8.51],[619.42,3.66],[619.41,11.35]],[[619.46,10.42],[619.48,4.73],[619.49,8.29],[619.5,4.27],[619.51,6.13]]]
["binance-futures","BNBUSDT",1742083219249,[[619.45,17.02],[619.44,9.38],[619.43,8.51],[619.42,3.66],[619.41,11.35]],[[619.46,10.42],[619.48,0.02],[619.49,8.29],[619.5,4.27],[619.51,6.13]]]
["binance-futures","BNBUSDT",1742083219264,[[619.45,17.02],[619.44,9.38],[619.43,8.51],[619.42,3.66],[619.41,14.7]],[[619.46,10.42],[619.48,0.02],[619.49,8.29],[619.5,4.27],[619.51,6.13]]]
["binance-futures","BNBUSDT",1742083219416,[[619.45,17.02],[619.44,21.8],[619.43,8.51],[619.42,3.66],[619.41,14.7]],[[619.46,10.44],[619.48,0.02],[619.49,8.29],[619.5,4.27],[619.51,6.13]]]
["binance-futures","BNBUSDT",1742083219461,[[619.45,17.03],[619.44,21.8],[619.43,8.51],[619.42,3.66],[619.41,14.7]],[[619.46,10.44],[619.48,0.02],[619.49,8.29],[619.5,4.27],[619.51,6.13]]]
["binance-futures","BNBUSDT",1742083219515,[[619.45,17.15],[619.44,21.8],[619.43,8.51],[619.42,3.66],[619.41,14.7]],[[619.46,12.0],[619.48,0.02],[619.49,8.29],[619.5,4.27],[619.51,6.13]]]
["binance-futures","BNBUSDT",1742083219731,[[619.45,17.15],[619.44,21.8],[619.43,8.51],[619.42,3.66],[619.41,14.7]],[[619.46,11.95],[619.48,0.02],[619.49,8.29],[619.5,4.27],[619.51,6.13]]]
["binance-futures","BNBUSDT",1742083219853,[[619.45,17.15],[619.44,21.8],[619.43,8.51],[619.42,3.66],[619.41,14.7]],[[619.46,11.95],[619.48,0.02],[619.49,8.29],[619.5,0.65],[619.51,6.13]]]
["binance-futures","BNBUSDT",1742083219906,[[619.45,17.15],[619.44,21.8],[619.43,8.6],[619.42,3.66],[619.41,14.7]],[[619.46,10.36],[619.48,0.02],[619.49,8.29],[619.5,0.65],[619.51,6.13]]]
["binance-futures","BNBUSDT",1742083219957,[[619.45,17.15],[619.44,21.8],[619.43,8.6],[619.42,3.66],[619.41,14.7]],[[619.46,15.4],[619.48,0.02],[619.49,8.29],[619.5,0.65],[619.51,6.13]]]
["binance-futures","BNBUSDT",1742083220041,[[619.45,17.15],[619.44,21.82],[619.43,8.6],[619.42,3.66],[619.41,14.7]],[[619.46,15.4],[619.48,0.02],[619.49,8.29],[619.5,0.65],[619.51,6.13]]]
["binance-futures","BNBUSDT",1742083220110,[[619.45,17.15],[619.44,21.82],[619.43,8.6],[619.42,3.66],[619.41,14.7]],[[619.46,15.67],[619.48,0.02],[619.49,8.29],[619.5,0.65],[619.51,6.13]]]
["binance-futures","BNBUSDT",1742083220164,[[619.45,17.16],[619.44,21.82],[619.43,8.6],[619.42,3.66],[619.41,14.7]],[[619.46,15.64],[619.48,0.02],[619.49,8.29],[619.5,0.65],[619.51,6.13]]]
["binance-futures","BNBUSDT",1742083220225,[[619.45,16.51],[619.44,21.82],[619.43,8.6],[619.42,3.66],[619.41,14.7]],[[619.46,15.63],[619.48,0.02],[619.49,8.29],[619.5,0.65],[619.51,6.13]]]
["binance-futures","BNBUSDT",1742083220268,[[619.45,16.06],[619.44,21.82],[619.43,8.6],[619.42,3.66],[619.41,14.7]],[[619.46,16.43],[619.48,0.02],[619.49,8.29],[619.5,0.65],[619.51,6.13]]]
["binance-futures","BNBUSDT",1742083220319,[[619.45,16.79],[619.44,21.82],[619.43,8.6],[619.42,3.66],[619.41,14.7]],[[619.46,16.41],[619.48,0.02],[619.49,8.29],[619.5,0.65],[619.51,6.13]]]
["binance-futures","BNBUSDT",1742083220376,[[619.45,16.81],[619.44,21.82],[619.43,8.6],[619.42,3.66],[619.41,14.7]],[[619.46,17.07],[619.48,0.02],[619.49,8.29],[619.5,0.65],[619.51,6.13]]]
["binance-futures","BNBUSDT",1742083220424,[[619.45,16.81],[619.44,21.82],[619.43,8.6],[619.42,3.66],[619.41,14.86]],[[619.46,16.6],[619.48,0.02],[619.49,8.29],[619.5,0.65],[619.51,6.13]]]
["binance-futures","BNBUSDT",1742083220746,[[619.45,16.81],[619.44,21.95],[619.43,8.6],[619.42,3.66],[619.41,14.86]],[[619.46,16.6],[619.48,0.02],[619.49,8.29],[619.5,0.65],[619.51,6.13]]]
["binance-futures","BNBUSDT",1742083221012,[[619.45,16.81],[619.44,21.95],[619.43,8.6],[619.42,3.66],[619.41,14.86]],[[619.46,16.05],[619.48,0.02],[619.49,8.29],[619.5,0.65],[619.51,6.13]]]
["binance-futures","BNBUSDT",1742083221129,[[619.45,18.34],[619.44,21.95],[619.43,8.6],[619.42,3.66],[619.41,14.86]],[[619.46,15.8],[619.48,0.02],[619.49,8.29],[619.5,0.65],[619.51,6.13]]]
["binance-futures","BNBUSDT",1742083221338,[[619.45,18.34],[619.44,21.95],[619.43,8.6],[619.42,3.66],[619.41,14.86]],[[619.46,15.79],[619.48,0.02],[619.49,8.29],[619.5,0.65],[619.51,6.13]]]
["binance-futures","BNBUSDT",1742083221408,[[619.45,19.01],[619.44,21.95],[619.43,8.6],[619.42,3.66],[619.41,14.86]],[[619.46,16.12],[619.48,0.02],[619.49,7.92],[619.5,0.65],[619.51,6.13]]]
["binance-futures","BNBUSDT",1742083221435,[[619.45,19.01],[619.44,21.95],[619.43,8.6],[619.42,3.66],[619.41,14.86]],[[619.46,16.53],[619.48,0.02],[619.49,7.92],[619.5,0.65],[619.51,6.13]]]
["binance-futures","BNBUSDT",1742083221523,[[619.45,19.01],[619.44,21.95],[619.43,8.6],[619.42,3.66],[619.41,14.86]],[[619.46,16.29],[619.48,0.02],[619.49,7.92],[619.5,0.65],[619.51,6.13]]]
["binance-futures","BNBUSDT",1742083221648,[[619.45,19.01],[619.44,21.95],[619.43,8.6],[619.42,3.66],[619.41,14.86]],[[619.46,16.24],[619.48,0.02],[619.49,7.92],[619.5,0.65],[619.51,6.13]]]
["binance-futures","BNBUSDT",1742083222122,[[619.45,19.01],[619.44,21.95],[619.43,8.6],[619.42,3.66],[619.41,14.86]],[[619.46,16.23],[619.48,0.02],[619.49,7.92],[619.5,0.65],[619.51,6.13]]]
["binance-futures","BNBUSDT",1742083222169,[[619.45,19.03],[619.44,21.95],[619.43,8.6],[619.42,3.66],[619.41,14.86]],[[619.46,16.23],[619.48,0.02],[619.49,7.92],[619.5,0.65],[619.51,6.13]]]
["binance-futures","BNBUSDT",1742083222229,[[619.45,19.03],[619.44,21.95],[619.43,8.6],[619.42,3.66],[619.41,14.86]],[[619.46,16.21],[619.48,0.02],[619.49,7.92],[619.5,0.65],[619.51,6.13]]]
["binance-futures","BNBUSDT",1742083222254,[[619.45,19.03],[619.44,21.95],[619.43,8.6],[619.42,3.66],[619.41,14.86]],[[619.46,16.22],[619.48,0.02],[619.49,7.92],[619.5,0.65],[619.51,6.13]]]
["binance-futures","BNBUSDT",1742083222347,[[619.45,19.08],[619.44,21.95],[619.43,8.6],[619.42,3.66],[619.41,14.86]],[[619.46,16.2],[619.48,0.02],[619.49,7.92],[619.5,0.65],[619.51,6.13]]]
["binance-futures","BNBUSDT",1742083222449,[[619.45,19.1],[619.44,21.95],[619.43,8.6],[619.42,3.66],[619.41,14.86]],[[619.46,16.2],[619.48,0.02],[619.49,7.92],[619.5,0.65],[619.51,6.13]]]
["binance-futures","BNBUSDT",1742083222508,[[619.45,19.1],[619.44,21.95],[619.43,8.6],[619.42,3.66],[619.41,14.86]],[[619.46,16.49],[619.48,0.02],[619.49,7.92],[619.5,0.65],[619.51,6.13]]]
["binance-futures","BNBUSDT",1742083222578,[[619.45,13.04],[619.44,21.95],[619.43,8.6],[619.42,3.66],[619.41,14.86]],[[619.46,16.49],[619.48,0.02],[619.49,7.92],[619.5,0.65],[619.51,6.13]]]
["binance-futures","BNBUSDT",1742083222676,[[619.45,18.58],[619.44,21.95],[619.43,8.6],[619.42,3.66],[619.41,14.86]],[[619.46,16.49],[619.48,0.02],[619.49,7.92],[619.5,0.65],[619.51,6.13]]]
["binance-futures","BNBUSDT",1742083222826,[[619.45,18.62],[619.44,21.95],[619.43,8.6],[619.42,3.66],[619.41,14.86]],[[619.46,16.45],[619.48,0.02],[619.49,7.92],[619.5,0.65],[619.51,6.13]]]
["binance-futures","BNBUSDT",1742083222928,[[619.45,20.51],[619.44,21.95],[619.43,8.6],[619.42,3.66],[619.41,16.59]],[[619.46,15.64],[619.48,0.02],[619.49,7.92],[619.5,0.65],[619.51,6.13]]]
["binance-futures","BNBUSDT",1742083223005,[[619.45,20.54],[619.44,21.95],[619.43,8.6],[619.42,3.66],[619.41,16.56]],[[619.46,15.64],[619.48,0.02],[619.49,7.92],[619.5,0.65],[619.51,6.13]]]
["binance-futures","BNBUSDT",1742083223083,[[619.45,20.59],[619.44,21.95],[619.43,8.6],[619.42,3.66],[619.41,16.56]],[[619.46,14.11],[619.48,0.02],[619.49,7.92],[619.5,0.65],[619.51,6.13]]]
["binance-futures","BNBUSDT",1742083223205,[[619.45,20.61],[619.44,21.95],[619.43,8.6],[619.42,3.64],[619.41,16.56]],[[619.46,13.22],[619.48,0.02],[619.49,7.92],[619.5,0.65],[619.51,6.13]]]
["binance-futures","BNBUSDT",1742083223355,[[619.45,20.59],[619.44,21.95],[619.43,8.6],[619.42,3.64],[619.41,16.56]],[[619.46,13.29],[619.48,0.02],[619.49,7.92],[619.51,6.13],[619.63,20.02]]]
["binance-futures","BNBUSDT",1742083223392,[[619.45,20.59],[619.44,21.95],[619.43,8.6],[619.42,3.64],[619.41,14.83]],[[619.46,13.36],[619.48,0.02],[619.49,7.92],[619.51,6.13],[619.62,9.72]]]
["binance-futures","BNBUSDT",1742083223458,[[619.45,20.6],[619.44,21.95],[619.43,8.6],[619.42,3.96],[619.41,16.56]],[[619.46,13.31],[619.48,0.02],[619.49,7.92],[619.51,3.05],[619.62,9.72]]]
["binance-futures","BNBUSDT",1742083223505,[[619.45,20.68],[619.44,21.95],[619.43,8.6],[619.42,3.64],[619.41,14.83]],[[619.46,14.27],[619.48,0.02],[619.49,7.92],[619.51,3.05],[619.57,7.29]]]
["binance-futures","BNBUSDT",1742083223550,[[619.45,20.68],[619.44,21.95],[619.43,8.6],[619.42,3.64],[619.41,14.83]],[[619.46,14.27],[619.48,0.02],[619.49,7.92],[619.51,3.05],[619.56,4.91]]]
["binance-futures","BNBUSDT",1742083223616,[[619.45,20.68],[619.44,21.95],[619.43,8.6],[619.42,3.64],[619.41,14.83]],[[619.46,14.24],[619.48,0.02],[619.49,7.92],[619.51,2.4],[619.52,0.74]]]
["binance-futures","BNBUSDT",1742083223677,[[619.48,92.52],[619.47,23.73],[619.46,11.46],[619.45,45.92],[619.44,24.87]],[[619.49,7.92],[619.52,0.74],[619.53,0.03],[619.56,0.09],[619.57,2.96]]]
["binance-futures","BNBUSDT",1742083223727,[[619.48,92.04],[619.47,23.73],[619.46,5.6],[619.45,45.77],[619.44,25.03]],[[619.49,7.89],[619.52,0.74],[619.53,0.03],[619.57,2.96],[619.59,5.33]]]
["binance-futures","BNBUSDT",1742083223777,[[619.48,88.21],[619.47,23.73],[619.46,6.0],[619.45,45.71],[619.44,25.03]],[[619.49,7.33],[619.52,0.74],[619.53,0.03],[619.57,2.96],[619.58,4.9]]]
["binance-futures","BNBUSDT",1742083223823,[[619.48,89.1],[619.47,23.73],[619.46,6.0],[619.45,42.73],[619.44,25.03]],[[619.49,11.54],[619.52,0.74],[619.53,0.03],[619.56,2.13],[619.57,2.96]]]
["binance-futures","BNBUSDT",1742083223874,[[619.48,89.1],[619.47,23.73],[619.46,6.0],[619.45,39.05],[619.44,25.03]],[[619.49,11.55],[619.52,0.74],[619.53,0.03],[619.56,2.13],[619.57,2.96]]]
["binance-futures","BNBUSDT",1742083223952,[[619.48,37.55],[619.47,22.6],[619.46,4.75],[619.45,39.62],[619.44,23.3]],[[619.49,12.4],[619.52,0.74],[619.53,0.03],[619.55,3.24],[619.56,2.78]]]
["binance-futures","BNBUSDT",1742083224008,[[619.48,35.36],[619.47,22.6],[619.46,4.75],[619.45,39.35],[619.44,22.11]],[[619.49,13.27],[619.52,3.07],[619.53,0.03],[619.55,3.24],[619.56,2.78]]]
["binance-futures","BNBUSDT",1742083224070,[[619.48,35.46],[619.47,22.6],[619.46,4.75],[619.45,39.35],[619.44,22.11]],[[619.49,12.41],[619.52,3.07],[619.53,0.03],[619.55,3.24],[619.56,2.78]]]
["binance-futures","BNBUSDT",1742083224123,[[619.48,36.99],[619.47,22.6],[619.46,4.35],[619.45,37.86],[619.44,22.11]],[[619.49,12.61],[619.52,0.74],[619.53,0.03],[619.55,3.24],[619.56,2.78]]]
["binance-futures","BNBUSDT",1742083224160,[[619.48,37.34],[619.47,22.6],[619.46,4.35],[619.45,36.02],[619.44,22.11]],[[619.49,12.61],[619.52,0.74],[619.53,0.03],[619.55,3.24],[619.56,2.78]]]
["binance-futures","BNBUSDT",1742083224232,[[619.48,37.36],[619.47,22.6],[619.46,4.35],[619.45,36.42],[619.44,21.95]],[[619.49,12.55],[619.52,0.74],[619.53,0.03],[619.55,3.24],[619.56,2.78]]]
["binance-futures","BNBUSDT",1742083224264,[[619.48,37.36],[619.47,22.6],[619.46,4.35],[619.45,36.42],[619.44,21.95]],[[619.49,12.55],[619.52,0.74],[619.53,0.03],[619.55,3.24],[619.56,2.78]]]
["binance-futures","BNBUSDT",1742083224344,[[619.48,37.37],[619.47,22.6],[619.46,4.36],[619.45,36.42],[619.44,21.95]],[[619.49,14.19],[619.52,0.74],[619.53,0.03],[619.55,3.24],[619.56,2.78]]]
["binance-futures","BNBUSDT",1742083224468,[[619.48,43.01],[619.47,22.6],[619.46,4.36],[619.45,36.48],[619.44,21.95]],[[619.49,13.36],[619.52,0.74],[619.53,0.03],[619.55,3.24],[619.56,2.78]]]
["binance-futures","BNBUSDT",1742083224500,[[619.48,43.31],[619.47,22.6],[619.46,4.36],[619.45,36.48],[619.44,21.95]],[[619.49,13.26],[619.52,0.74],[619.53,0.03],[619.55,3.24],[619.56,2.78]]]
["binance-futures","BNBUSDT",1742083224632,[[619.48,43.3],[619.47,22.6],[619.46,4.36],[619.45,36.48],[619.44,21.95]],[[619.49,13.57],[619.52,0.74],[619.53,0.03],[619.55,3.24],[619.56,2.78]]]
["binance-futures","BNBUSDT",1742083224727,[[619.48,43.38],[619.47,22.6],[619.46,4.36],[619.45,36.48],[619.44,21.95]],[[619.49,13.57],[619.52,0.74],[619.53,0.03],[619.55,3.24],[619.56,2.78]]]
["binance-futures","BNBUSDT",1742083224808,[[619.48,43.47],[619.47,22.6],[619.46,4.36],[619.45,36.48],[619.44,21.95]],[[619.49,12.13],[619.52,0.74],[619.53,0.03],[619.55,3.24],[619.56,2.78]]]
["binance-futures","BNBUSDT",1742083224888,[[619.48,60.66],[619.47,22.6],[619.46,4.36],[619.45,36.48],[619.44,23.68]],[[619.49,11.28],[619.52,0.74],[619.53,0.03],[619.55,3.24],[619.56,2.78]]]
["binance-futures","BNBUSDT",1742083224937,[[619.48,60.65],[619.47,22.6],[619.46,4.36],[619.45,36.48],[619.44,23.68]],[[619.49,11.28],[619.52,0.74],[619.53,0.03],[619.55,3.24],[619.56,2.78]]]
["binance-futures","BNBUSDT",1742083224986,[[619.48,60.67],[619.47,22.6],[619.46,4.36],[619.45,36.48],[619.44,23.68]],[[619.49,11.46],[619.52,0.74],[619.53,0.03],[619.55,3.24],[619.56,2.78]]]
["binance-futures","BNBUSDT",1742083225042,[[619.48,60.67],[619.47,22.6],[619.46,4.36],[619.45,36.56],[619.44,23.68]],[[619.49,11.46],[619.52,0.74],[619.53,0.03],[619.55,3.24],[619.56,2.78]]]
["binance-futures","BNBUSDT",1742083225091,[[619.48,60.67],[619.47,22.6],[619.46,4.37],[619.45,36.56],[619.44,23.68]],[[619.49,11.46],[619.52,0.74],[619.53,0.03],[619.55,3.24],[619.56,2.78]]]
["binance-futures","BNBUSDT",1742083225142,[[619.48,60.67],[619.47,22.6],[619.46,4.37],[619.45,36.56],[619.44,23.68]],[[619.49,11.46],[619.52,0.74],[619.53,0.03],[619.55,2.66],[619.56,2.78]]]
["binance-futures","BNBUSDT",1742083225206,[[619.48,60.68],[619.47,22.6],[619.46,4.37],[619.45,36.56],[619.44,23.68]],[[619.49,11.46],[619.52,0.74],[619.53,0.03],[619.55,2.66],[619.56,2.78]]]
["binance-futures","BNBUSDT",1742083225317,[[619.48,40.52],[619.47,22.2],[619.46,4.37],[619.45,41.56],[619.44,21.95]],[[619.49,11.54],[619.52,0.74],[619.53,0.03],[619.55,2.66],[619.56,2.78]]]
["binance-futures","BNBUSDT",1742083225355,[[619.48,40.52],[619.47,22.2],[619.46,4.37],[619.45,41.56],[619.44,21.95]],[[619.49,12.39],[619.52,0.74],[619.53,0.03],[619.55,2.66],[619.56,2.78]]]
["binance-futures","BNBUSDT",1742083225464,[[619.48,40.53],[619.47,22.2],[619.46,4.37],[619.45,41.56],[619.44,21.95]],[[619.49,12.39],[619.52,0.74],[619.53,0.03],[619.55,2.66],[619.56,2.78]]]
["binance-futures","BNBUSDT",1742083225513,[[619.48,40.53],[619.47,22.2],[619.46,4.37],[619.45,41.56],[619.44,21.95]],[[619.49,11.9],[619.52,0.74],[619.53,0.03],[619.55,2.66],[619.56,2.78]]]
["binance-futures","BNBUSDT",1742083225535,[[619.48,40.53],[619.47,22.2],[619.46,4.37],[619.45,41.56],[619.44,21.95]],[[619.49,11.91],[619.52,0.74],[619.53,0.03],[619.55,2.66],[619.56,2.78]]]
["binance-futures","BNBUSDT",1742083225629,[[619.48,40.53],[619.47,22.2],[619.46,5.6],[619.45,41.56],[619.44,21.95]],[[619.49,11.82],[619.52,0.74],[619.53,0.03],[619.55,2.66],[619.56,2.78]]]
["binance-futures","BNBUSDT",1742083225731,[[619.48,41.53],[619.47,22.2],[619.46,5.6],[619.45,41.56],[619.44,21.95]],[[619.49,11.82],[619.52,0.74],[619.53,0.03],[619.55,2.66],[619.56,2.78]]]
["binance-futures","BNBUSDT",1742083225848,[[619.48,45.39],[619.47,22.2],[619.46,5.6],[619.45,41.56],[619.44,21.95]],[[619.49,11.15],[619.52,0.74],[619.53,0.03],[619.55,2.66],[619.56,2.78]]]
["binance-futures","BNBUSDT",1742083225918,[[619.48,42.33],[619.47,22.2],[619.46,5.6],[619.45,41.56],[619.44,21.95]],[[619.49,11.16],[619.52,0.74],[619.53,0.03],[619.55,2.66],[619.56,2.78]]]
["binance-futures","BNBUSDT",1742083225952,[[619.48,42.33],[619.47,22.2],[619.46,5.6],[619.45,41.56],[619.44,21.95]],[[619.49,11.25],[619.52,0.74],[619.53,0.03],[619.55,2.66],[619.56,2.78]]]
["binance-futures","BNBUSDT",1742083226012,[[619.48,42.33],[619.47,22.2],[619.46,6.42],[619.45,41.16],[619.44,21.95]],[[619.49,11.26],[619.52,0.74],[619.53,0.03],[619.55,2.66],[619.56,2.78]]]
["binance-futures","BNBUSDT",1742083226064,[[619.48,42.33],[619.47,22.2],[619.46,6.42],[619.45,41.16],[619.44,21.95]],[[619.49,11.1],[619.52,0.74],[619.53,0.03],[619.55,2.66],[619.56,2.78]]]
["binance-futures","BNBUSDT",1742083226125,[[619.48,42.2],[619.47,22.2],[619.46,6.42],[619.45,41.16],[619.44,21.95]],[[619.49,11.04],[619.52,0.74],[619.53,0.03],[619.55,2.66],[619.56,2.78]]]
["binance-futures","BNBUSDT",1742083226175,[[619.48,42.2],[619.47,22.2],[619.46,6.42],[619.45,41.16],[619.44,21.95]],[[619.49,11.02],[619.52,0.74],[619.53,0.03],[619.55,2.66],[619.56,2.78]]]
["binance-futures","BNBUSDT",1742083226233,[[619.48,42.04],[619.47,22.2],[619.46,6.42],[619.45,41.16],[619.44,21.95]],[[619.49,11.04],[619.52,0.74],[619.53,0.03],[619.55,2.66],[619.56,2.78]]]
["binance-futures","BNBUSDT",1742083226312,[[619.48,42.04],[619.47,22.2],[619.46,6.42],[619.45,36.16],[619.44,21.95]],[[619.49,11.05],[619.52,0.74],[619.53,0.03],[619.55,2.66],[619.56,2.78]]]
["binance-futures","BNBUSDT",1742083226373,[[619.48,44.15],[619.47,22.2],[619.46,6.42],[619.45,34.07],[619.44,21.95]],[[619.49,11.01],[619.52,0.74],[619.53,0.03],[619.55,2.66],[619.56,2.78]]]
["binance-futures","BNBUSDT",1742083226428,[[619.48,44.15],[619.47,22.2],[619.46,6.42],[619.45,34.47],[619.44,21.95]],[[619.49,11.01],[619.52,0.74],[619.53,0.03],[619.55,2.66],[619.56,2.78]]]
["binance-futures","BNBUSDT",1742083226544,[[619.48,79.62],[619.47,22.2],[619.46,6.42],[619.45,34.47],[619.44,21.95]],[[619.49,11.05],[619.52,0.74],[619.53,0.03],[619.55,2.66],[619.56,2.78]]]
["binance-futures","BNBUSDT",1742083226588,[[619.48,79.66],[619.47,22.2],[619.46,6.42],[619.45,34.47],[619.44,21.95]],[[619.49,11.05],[619.52,0.74],[619.53,0.03],[619.55,2.66],[619.56,2.78]]]
["binance-futures","BNBUSDT",1742083226715,[[619.48,79.66],[619.47,22.2],[619.46,6.42],[619.45,34.47],[619.44,21.95]],[[619.49,8.74],[619.52,0.74],[619.53,0.03],[619.55,2.66],[619.56,2.78]]]
["binance-futures","BNBUSDT",1742083226963,[[619.48,79.66],[619.47,22.2],[619.46,6.42],[619.45,34.47],[619.44,21.95]],[[619.49,8.37],[619.52,0.74],[619.53,0.03],[619.55,2.66],[619.56,2.78]]]
["binance-futures","BNBUSDT",1742083227050,[[619.48,79.63],[619.47,22.2],[619.46,6.42],[619.45,34.86],[619.44,21.95]],[[619.49,8.39],[619.52,0.74],[619.53,0.03],[619.55,2.66],[619.56,2.78]]]
["binance-futures","BNBUSDT",1742083227091,[[619.48,79.71],[619.47,22.2],[619.46,6.42],[619.45,34.86],[619.44,22.11]],[[619.49,8.33],[619.52,0.74],[619.53,0.03],[619.55,2.66],[619.56,2.78]]]
["binance-futures","BNBUSDT",1742083227159,[[619.48,79.71],[619.47,22.2],[619.46,6.42],[619.45,34.86],[619.44,22.11]],[[619.49,8.18],[619.52,0.74],[619.53,0.03],[619.55,2.66],[619.56,2.78]]]
["binance-futures","BNBUSDT",1742083227208,[[619.48,79.72],[619.47,22.2],[619.46,6.42],[619.45,34.86],[619.44,22.11]],[[619.49,8.18],[619.52,0.74],[619.53,0.03],[619.55,2.66],[619.56,2.78]]]
["binance-futures","BNBUSDT",1742083227310,[[619.48,79.72],[619.47,27.2],[619.46,6.42],[619.45,34.86],[619.44,19.62]],[[619.49,8.18],[619.52,0.74],[619.53,0.03],[619.55,2.66],[619.56,2.78]]]
["binance-futures","BNBUSDT",1742083227369,[[619.48,79.72],[619.47,24.1],[619.46,6.43],[619.45,34.86],[619.44,19.62]],[[619.49,8.18],[619.52,0.74],[619.53,0.03],[619.55,2.66],[619.56,2.78]]]
["binance-futures","BNBUSDT",1742083227559,[[619.48,79.81],[619.47,24.1],[619.46,6.43],[619.45,34.86],[619.44,19.62]],[[619.49,8.18],[619.52,0.74],[619.53,0.03],[619.55,2.66],[619.56,2.78]]]
["binance-futures","BNBUSDT",1742083227652,[[619.48,79.81],[619.47,24.1],[619.46,6.43],[619.45,34.86],[619.44,19.62]],[[619.49,8.1],[619.52,0.74],[619.53,0.03],[619.55,2.66],[619.56,2.78]]]
["binance-futures","BNBUSDT",1742083227715,[[619.48,79.81],[619.47,24.26],[619.46,6.75],[619.45,34.86],[619.44,19.62]],[[619.49,8.1],[619.52,0.74],[619.53,0.03],[619.55,2.66],[619.56,2.78]]]
["binance-futures","BNBUSDT",1742083227775,[[619.48,82.34],[619.47,24.26],[619.46,8.99],[619.45,34.86],[619.44,19.62]],[[619.49,8.09],[619.52,0.74],[619.53,0.03],[619.55,2.66],[619.56,2.78]]]
["binance-futures","BNBUSDT",1742083227826,[[619.48,82.35],[619.47,24.28],[619.46,8.99],[619.45,34.86],[619.44,19.62]],[[619.49,8.09],[619.52,0.74],[619.53,0.03],[619.55,2.66],[619.56,2.78]]]
["binance-futures","BNBUSDT",1742083227879,[[619.57,19.84],[619.56,12.04],[619.54,4.66],[619.53,2.1],[619.52,3.96]],[[619.58,2.62],[619.59,2.1],[619.6,3.71],[619.61,5.63],[619.66,28.6]]]
["binance-futures","BNBUSDT",1742083227931,[[619.57,7.95],[619.56,10.03],[619.54,4.49],[619.53,4.22],[619.52,3.96]],[[619.58,7.69],[619.59,0.05],[619.6,3.71],[619.61,3.13],[619.63,0.66]]]
["binance-futures","BNBUSDT",1742083227969,[[619.57,7.44],[619.56,22.45],[619.55,0.26],[619.54,4.49],[619.53,4.22]],[[619.58,7.37],[619.59,0.05],[619.6,3.71],[619.61,3.13],[619.62,7.46]]]
["binance-futures","BNBUSDT",1742083228034,[[619.57,8.05],[619.56,22.45],[619.55,0.8],[619.54,4.49],[619.53,4.47]],[[619.58,5.09],[619.59,0.05],[619.6,3.71],[619.61,0.03],[619.62,4.29]]]
["binance-futures","BNBUSDT",1742083228066,[[619.57,16.13],[619.56,22.45],[619.55,0.8],[619.54,4.49],[619.53,4.47]],[[619.58,5.09],[619.59,0.05],[619.6,3.62],[619.61,0.03],[619.62,4.29]]]
["binance-futures","BNBUSDT",1742083228136,[[619.57,20.42],[619.56,22.45],[619.55,0.8],[619.54,4.49],[619.53,4.47]],[[619.58,5.09],[619.59,0.05],[619.6,3.62],[619.61,0.03],[619.62,4.29]]]
["binance-futures","BNBUSDT",1742083228185,[[619.57,20.76],[619.56,22.45],[619.55,0.8],[619.54,4.49],[619.53,4.47]],[[619.58,5.09],[619.59,0.05],[619.6,3.62],[619.61,0.03],[619.62,4.29]]]
["binance-futures","BNBUSDT",1742083228237,[[619.57,24.6],[619.56,23.1],[619.55,0.8],[619.54,4.49],[619.53,4.47]],[[619.58,5.11],[619.59,0.05],[619.6,3.62],[619.61,0.03],[619.62,4.29]]]
["binance-futures","BNBUSDT",1742083228282,[[619.57,19.73],[619.56,23.1],[619.55,0.8],[619.54,4.49],[619.53,4.47]],[[619.58,7.54],[619.59,0.05],[619.6,3.62],[619.61,0.03],[619.62,4.29]]]
["binance-futures","BNBUSDT",1742083228341,[[619.57,20.53],[619.56,23.1],[619.55,0.8],[619.54,4.49],[619.53,4.47]],[[619.58,7.98],[619.59,0.05],[619.6,3.62],[619.61,0.03],[619.62,4.29]]]
["binance-futures","BNBUSDT",1742083228398,[[619.57,25.74],[619.56,23.1],[619.55,0.8],[619.54,3.69],[619.53,4.47]],[[619.58,8.0],[619.59,0.05],[619.6,3.62],[619.61,0.03],[619.62,4.29]]]
["binance-futures","BNBUSDT",1742083228448,[[619.57,25.74],[619.56,23.1],[619.55,0.8],[619.54,3.69],[619.53,4.22]],[[619.58,8.0],[619.59,0.05],[619.6,3.62],[619.61,0.03],[619.62,4.29]]]
["binance-futures","BNBUSDT",1742083228499,[[619.57,25.72],[619.56,23.1],[619.55,0.8],[619.54,3.69],[619.53,4.22]],[[619.58,6.93],[619.59,0.05],[619.6,3.62],[619.61,0.03],[619.62,4.29]]]
["binance-futures","BNBUSDT",1742083228550,[[619.57,25.74],[619.56,23.1],[619.55,0.8],[619.54,3.69],[619.53,4.22]],[[619.58,7.61],[619.59,0.05],[619.6,3.62],[619.61,3.12],[619.62,4.29]]]
["binance-futures","BNBUSDT",1742083228591,[[619.57,25.77],[619.56,23.1],[619.55,0.8],[619.54,3.69],[619.53,4.22]],[[619.58,7.61],[619.59,0.05],[619.6,3.62],[619.61,3.12],[619.62,4.29]]]
["binance-futures","BNBUSDT",1742083228719,[[619.57,25.85],[619.56,23.1],[619.55,0.8],[619.54,3.69],[619.53,4.22]],[[619.58,7.63],[619.59,0.05],[619.6,3.62],[619.61,3.12],[619.62,4.29]]]
["binance-futures","BNBUSDT",1742083228873,[[619.57,25.85],[619.56,23.1],[619.55,0.8],[619.54,3.69],[619.53,4.22]],[[619.58,7.62],[619.59,0.05],[619.6,3.62],[619.61,3.12],[619.62,4.29]]]
["binance-futures","BNBUSDT",1742083229011,[[619.57,25.85],[619.56,23.1],[619.55,0.8],[619.54,3.69],[619.53,4.22]],[[619.58,7.83],[619.59,0.05],[619.6,3.62],[619.61,3.12],[619.62,4.29]]]
["binance-futures","BNBUSDT",1742083229128,[[619.57,25.85],[619.56,23.1],[619.55,0.8],[619.54,3.69],[619.53,4.22]],[[619.58,6.57],[619.59,0.05],[619.6,3.62],[619.61,3.12],[619.62,4.29]]]
["binance-futures","BNBUSDT",1742083229164,[[619.57,26.31],[619.56,23.1],[619.55,0.8],[619.54,3.69],[619.53,4.22]],[[619.58,6.56],[619.59,0.05],[619.6,3.62],[619.61,3.12],[619.62,4.29]]]
["binance-futures","BNBUSDT",1742083229334,[[619.57,26.33],[619.56,23.1],[619.55,0.8],[619.54,3.69],[619.53,4.22]],[[619.58,6.56],[619.59,0.05],[619.6,3.62],[619.61,3.12],[619.62,4.29]]]
["binance-futures","BNBUSDT",1742083229441,[[619.57,26.33],[619.56,23.1],[619.55,0.8],[619.54,3.69],[619.53,4.22]],[[619.58,6.56],[619.59,0.05],[619.6,3.62],[619.61,0.03],[619.62,4.29]]]
["binance-futures","BNBUSDT",1742083229499,[[619.57,26.35],[619.56,23.1],[619.55,0.8],[619.54,3.69],[619.53,4.22]],[[619.58,7.39],[619.59,0.05],[619.6,3.62],[619.61,0.03],[619.62,4.29]]]
["binance-futures","BNBUSDT",1742083229658,[[619.57,22.96],[619.56,23.1],[619.55,0.8],[619.54,3.69],[619.53,4.22]],[[619.58,7.4],[619.59,0.05],[619.6,3.62],[619.61,0.03],[619.62,4.29]]]
["binance-futures","BNBUSDT",1742083229722,[[619.57,22.98],[619.56,23.1],[619.55,0.8],[619.54,3.69],[619.53,4.22]],[[619.58,7.43],[619.59,0.05],[619.6,3.62],[619.61,0.03],[619.62,4.29]]]
["binance-futures","BNBUSDT",1742083229887,[[619.57,23.0],[619.56,23.1],[619.55,0.8],[619.54,3.69],[619.53,4.22]],[[619.58,7.43],[619.59,0.05],[619.6,3.62],[619.61,0.03],[619.62,4.29]]]
["binance-futures","BNBUSDT",1742083229936,[[619.57,23.0],[619.56,23.1],[619.55,0.8],[619.54,3.69],[619.53,4.22]],[[619.58,6.6],[619.59,0.05],[619.6,3.62],[619.61,0.03],[619.62,4.29]]]
["binance-futures","BNBUSDT",1742083230067,[[619.57,23.15],[619.56,23.1],[619.55,0.8],[619.54,3.69],[619.53,4.22]],[[619.58,5.78],[619.59,0.05],[619.6,3.62],[619.61,0.03],[619.62,4.29]]]
["binance-futures","BNBUSDT",1742083230121,[[619.57,23.16],[619.56,23.1],[619.55,0.8],[619.54,3.69],[619.53,4.22]],[[619.58,5.77],[619.59,0.05],[619.6,3.62],[619.61,0.03],[619.62,4.29]]]
["binance-futures","BNBUSDT",1742083230184,[[619.57,23.99],[619.56,23.1],[619.55,0.8],[619.54,3.69],[619.53,4.22]],[[619.58,5.78],[619.59,0.05],[619.6,3.62],[619.61,0.03],[619.62,4.29]]]
["binance-futures","BNBUSDT",1742083230348,[[619.57,24.63],[619.56,19.88],[619.55,0.8],[619.54,3.69],[619.53,4.22]],[[619.58,3.95],[619.59,0.05],[619.61,0.03],[619.62,0.67],[619.69,6.79]]]
["binance-futures","BNBUSDT",1742083230398,[[619.57,26.66],[619.56,19.88],[619.55,1.2],[619.54,3.69],[619.53,4.22]],[[619.58,3.98],[619.59,0.05],[619.61,0.03],[619.62,0.67],[619.64,4.4]]]
["binance-futures","BNBUSDT",1742083230407,[[619.57,25.66],[619.56,19.88],[619.55,1.2],[619.54,3.69],[619.53,4.22]],[[619.58,3.99],[619.59,0.05],[619.61,0.03],[619.62,0.67],[619.63,0.66]]]
["binance-futures","BNBUSDT",1742083230494,[[619.57,25.64],[619.56,19.88],[619.55,1.2],[619.54,3.69],[619.53,4.22]],[[619.58,1.56],[619.59,0.05],[619.61,0.03],[619.62,0.67],[619.63,3.03]]]
["binance-futures","BNBUSDT",1742083230554,[[619.57,25.66],[619.56,19.88],[619.55,1.2],[619.54,3.69],[619.53,4.22]],[[619.58,6.19],[619.59,0.05],[619.61,0.03],[619.62,0.65],[619.63,0.66]]]
["binance-futures","BNBUSDT",1742083230576,[[619.57,25.66],[619.56,19.88],[619.55,0.8],[619.54,3.69],[619.53,4.22]],[[619.58,6.19],[619.59,0.05],[619.61,0.03],[619.62,0.65],[619.63,0.66]]]
["binance-futures","BNBUSDT",1742083230649,[[619.57,25.66],[619.56,19.88],[619.55,0.8],[619.54,4.09],[619.53,4.22]],[[619.58,5.75],[619.59,0.05],[619.61,0.03],[619.62,0.65],[619.63,0.66]]]
["binance-futures","BNBUSDT",1742083230726,[[619.57,25.66],[619.56,19.88],[619.55,0.8],[619.54,4.09],[619.53,4.22]],[[619.58,5.73],[619.59,0.05],[619.61,0.03],[619.62,0.65],[619.63,0.66]]]
["binance-futures","BNBUSDT",1742083230960,[[619.57,25.66],[619.56,19.88],[619.55,0.8],[619.54,4.09],[619.53,4.22]],[[619.58,5.73],[619.59,0.05],[619.61,0.03],[619.62,4.27],[619.63,0.66]]]
["binance-futures","BNBUSDT",1742083231017,[[619.57,25.79],[619.56,19.88],[619.55,0.8],[619.54,4.09],[619.53,4.22]],[[619.58,5.73],[619.59,0.05],[619.61,0.03],[619.62,4.27],[619.63,0.66]]]
["binance-futures","BNBUSDT",1742083231088,[[619.57,25.73],[619.56,19.88],[619.55,0.8],[619.54,4.09],[619.53,4.22]],[[619.58,5.73],[619.59,0.05],[619.61,0.03],[619.62,4.27],[619.63,0.66]]]
["binance-futures","BNBUSDT",1742083231179,[[619.57,25.66],[619.56,19.88],[619.55,0.8],[619.54,4.09],[619.53,4.22]],[[619.58,5.81],[619.59,0.05],[619.61,0.03],[619.62,4.27],[619.63,0.66]]]
["binance-futures","BNBUSDT",1742083231262,[[619.57,25.71],[619.56,19.88],[619.55,0.8],[619.54,4.09],[619.53,4.22]],[[619.58,5.81],[619.59,0.05],[619.61,0.03],[619.62,4.27],[619.63,0.66]]]
["binance-futures","BNBUSDT",1742083231311,[[619.57,25.75],[619.56,19.88],[619.55,0.8],[619.54,4.09],[619.53,4.22]],[[619.58,5.81],[619.59,0.05],[619.61,0.03],[619.62,4.27],[619.63,0.66]]]
["binance-futures","BNBUSDT",1742083231373,[[619.57,25.67],[619.56,19.88],[619.55,0.8],[619.54,4.09],[619.53,4.22]],[[619.58,5.32],[619.59,0.05],[619.61,0.03],[619.62,4.27],[619.63,0.66]]]
["binance-futures","BNBUSDT",1742083231434,[[619.57,25.73],[619.56,19.88],[619.55,0.8],[619.54,4.09],[619.53,6.17]],[[619.58,5.32],[619.59,0.05],[619.61,0.03],[619.62,4.27],[619.63,0.66]]]
["binance-futures","BNBUSDT",1742083231542,[[619.57,25.77],[619.56,19.88],[619.55,0.8],[619.54,4.09],[619.53,6.17]],[[619.58,6.11],[619.59,0.05],[619.61,0.03],[619.62,4.27],[619.63,0.66]]]
["binance-futures","BNBUSDT",1742083231572,[[619.57,25.84],[619.56,19.88],[619.55,0.8],[619.54,4.09],[619.53,6.17]],[[619.58,4.22],[619.59,0.05],[619.61,0.03],[619.62,4.27],[619.63,0.66]]]
["binance-futures","BNBUSDT",1742083231656,[[619.57,25.27],[619.56,19.88],[619.55,0.8],[619.54,4.09],[619.53,6.17]],[[619.58,4.2],[619.59,0.05],[619.6,3.62],[619.61,0.03],[619.62,4.27]]]
["binance-futures","BNBUSDT",1742083231713,[[619.57,21.29],[619.56,19.88],[619.55,0.8],[619.54,4.09],[619.53,3.12]],[[619.58,6.6],[619.59,0.05],[619.6,3.62],[619.61,2.87],[619.62,4.27]]]
["binance-futures","BNBUSDT",1742083231764,[[619.57,22.48],[619.56,19.88],[619.55,0.8],[619.54,4.09],[619.53,2.12]],[[619.58,10.2],[619.59,0.05],[619.6,3.62],[619.61,2.87],[619.62,8.1]]]
["binance-futures","BNBUSDT",1742083231813,[[619.57,22.48],[619.56,19.88],[619.55,0.8],[619.54,3.69],[619.53,2.12]],[[619.58,10.2],[619.59,0.05],[619.6,3.62],[619.61,2.87],[619.62,8.1]]]
["binance-futures","BNBUSDT",1742083231867,[[619.57,22.48],[619.56,19.88],[619.55,0.8],[619.54,3.69],[619.53,2.12]],[[619.58,10.2],[619.59,2.42],[619.6,5.99],[619.61,2.87],[619.62,8.1]]]
["binance-futures","BNBUSDT",1742083231920,[[619.57,22.48],[619.56,19.88],[619.55,0.8],[619.54,3.69],[619.53,2.12]],[[619.58,11.13],[619.59,2.42],[619.6,5.99],[619.61,2.87],[619.62,6.46]]]
["binance-futures","BNBUSDT",1742083231979,[[619.57,22.46],[619.56,19.23],[619.55,0.8],[619.54,3.69],[619.53,0.09]],[[619.58,16.38],[619.59,4.14],[619.6,7.75],[619.61,4.01],[619.62,11.5]]]
["binance-futures","BNBUSDT",1742083232028,[[619.57,22.08],[619.56,19.23],[619.55,0.8],[619.54,3.69],[619.53,0.09]],[[619.58,14.67],[619.59,2.42],[619.6,7.75],[619.61,4.01],[619.62,11.5]]]
["binance-futures","BNBUSDT",1742083232087,[[619.57,22.43],[619.56,19.23],[619.55,0.8],[619.54,3.69],[619.53,0.09]],[[619.58,14.68],[619.59,2.42],[619.6,5.99],[619.61,2.02],[619.62,9.04]]]
["binance-futures","BNBUSDT",1742083232137,[[619.57,20.49],[619.56,19.23],[619.55,0.8],[619.54,3.69],[619.53,0.09]],[[619.58,14.69],[619.59,2.42],[619.6,5.99],[619.61,2.02],[619.62,9.04]]]
["binance-futures","BNBUSDT",1742083232174,[[619.57,22.16],[619.56,19.23],[619.55,0.8],[619.54,3.69],[619.53,0.09]],[[619.58,14.73],[619.59,2.42],[619.6,5.99],[619.61,2.02],[619.62,9.04]]]
["binance-futures","BNBUSDT",1742083232235,[[619.57,22.65],[619.56,19.23],[619.55,0.8],[619.54,3.69],[619.53,0.09]],[[619.58,14.73],[619.59,4.65],[619.6,5.99],[619.61,2.02],[619.62,9.04]]]
["binance-futures","BNBUSDT",1742083232284,[[619.57,22.65],[619.56,19.23],[619.55,0.8],[619.54,3.69],[619.53,0.09]],[[619.58,14.73],[619.59,2.42],[619.6,5.99],[619.61,2.02],[619.62,9.04]]]
["binance-futures","BNBUSDT",1742083232342,[[619.57,22.65],[619.56,19.23],[619.54,3.62],[619.53,2.18]],[[619.58,14.73],[619.59,2.42],[619.6,5.99],[619.61,2.02],[619.62,9.04]]]
["binance-futures","BNBUSDT",1742083232381,[[619.57,22.74],[619.56,19.23],[619.54,3.62],[619.53,2.18],[619.46,12.34]],[[619.58,14.73],[619.59,2.42],[619.6,5.99],[619.61,2.02],[619.62,9.04]]]
["binance-futures","BNBUSDT",1742083232460,[[619.57,22.72],[619.56,19.25],[619.54,3.62],[619.53,2.18],[619.48,8.55]],[[619.58,14.87],[619.59,2.42],[619.6,5.99],[619.61,2.02],[619.62,9.04]]]
["binance-futures","BNBUSDT",1742083232584,[[619.57,19.37],[619.56,14.8],[619.54,3.62],[619.53,2.18],[619.51,4.03]],[[619.58,19.67],[619.59,4.65],[619.6,5.99],[619.61,2.02],[619.62,9.04]]]
["binance-futures","BNBUSDT",1742083232640,[[619.57,19.44],[619.56,14.8],[619.53,1.98],[619.52,3.62],[619.51,4.0]],[[619.58,21.49],[619.59,4.65],[619.6,5.99],[619.61,2.02],[619.62,9.04]]]
["binance-futures","BNBUSDT",1742083232696,[[619.57,20.29],[619.56,14.8],[619.53,0.09],[619.52,3.62],[619.51,4.0]],[[619.58,21.47],[619.59,4.65],[619.6,5.99],[619.61,2.02],[619.62,9.04]]]
["binance-futures","BNBUSDT",1742083232749,[[619.57,18.64],[619.56,14.8],[619.53,0.09],[619.52,3.62],[619.51,4.0]],[[619.58,21.49],[619.59,4.65],[619.6,5.99],[619.61,0.03],[619.62,6.46]]]
["binance-futures","BNBUSDT",1742083232801,[[619.57,18.67],[619.56,14.8],[619.53,0.09],[619.52,3.62],[619.51,4.0]],[[619.58,21.52],[619.59,2.42],[619.6,5.99],[619.61,0.03],[619.62,6.46]]]
["binance-futures","BNBUSDT",1742083232896,[[619.57,19.5],[619.56,14.8],[619.53,0.09],[619.52,3.62],[619.51,4.0]],[[619.58,21.52],[619.59,2.42],[619.6,5.99],[619.61,0.03],[619.62,6.46]]]
["binance-futures","BNBUSDT",1742083233005,[[619.57,22.74],[619.56,14.8],[619.53,1.98],[619.52,3.62],[619.51,4.0]],[[619.58,21.52],[619.59,2.42],[619.6,5.99],[619.61,0.03],[619.62,6.46]]]
["binance-futures","BNBUSDT",1742083233065,[[619.57,22.8],[619.56,14.8],[619.53,1.98],[619.52,3.62],[619.51,4.0]],[[619.58,21.52],[619.59,2.42],[619.6,5.99],[619.61,0.03],[619.62,6.46]]]
["binance-futures","BNBUSDT",1742083233120,[[619.57,22.8],[619.56,14.8],[619.53,1.98],[619.52,3.62],[619.51,4.0]],[[619.58,21.36],[619.59,2.42],[619.6,5.99],[619.61,0.03],[619.62,6.46]]]
["binance-futures","BNBUSDT",1742083233169,[[619.57,21.95],[619.56,14.8],[619.53,1.98],[619.52,3.62],[619.51,7.93]],[[619.58,21.36],[619.59,2.42],[619.6,5.99],[619.61,0.03],[619.62,6.46]]]
["binance-futures","BNBUSDT",1742083233226,[[619.57,22.8],[619.56,14.8],[619.53,1.98],[619.52,3.62],[619.51,7.93]],[[619.58,21.39],[619.59,2.42],[619.6,5.99],[619.61,0.03],[619.62,6.46]]]
["binance-futures","BNBUSDT",1742083233312,[[619.57,22.83],[619.56,14.8],[619.53,1.98],[619.52,3.62],[619.51,7.93]],[[619.58,20.54],[619.59,2.42],[619.6,5.99],[619.61,0.03],[619.62,6.46]]]
["binance-futures","BNBUSDT",1742083233368,[[619.57,22.83],[619.56,14.84],[619.53,1.98],[619.52,3.62],[619.51,7.93]],[[619.58,20.49],[619.59,2.42],[619.6,5.99],[619.61,0.03],[619.62,6.46]]]
["binance-futures","BNBUSDT",1742083233488,[[619.57,22.85],[619.56,14.84],[619.53,1.98],[619.52,3.62],[619.51,7.93]],[[619.58,20.06],[619.59,2.42],[619.6,5.99],[619.61,0.03],[619.62,6.46]]]
["binance-futures","BNBUSDT",1742083233498,[[619.57,22.77],[619.56,14.84],[619.53,1.98],[619.52,3.62],[619.51,7.93]],[[619.58,20.06],[619.59,2.42],[619.6,5.99],[619.61,0.03],[619.62,6.46]]]
["binance-futures","BNBUSDT",1742083233603,[[619.57,22.71],[619.56,14.84],[619.53,1.98],[619.52,3.62],[619.51,7.93]],[[619.58,19.55],[619.59,2.42],[619.6,5.99],[619.61,0.03],[619.62,6.46]]]
["binance-futures","BNBUSDT",1742083233618,[[619.57,22.71],[619.56,14.84],[619.53,1.98],[619.52,3.62],[619.51,8.58]],[[619.58,13.75],[619.59,2.42],[619.6,5.99],[619.61,0.03],[619.62,6.46]]]
["binance-futures","BNBUSDT",1742083233708,[[619.57,22.71],[619.56,14.84],[619.53,1.98],[619.52,3.62],[619.51,8.58]],[[619.58,13.61],[619.59,2.42],[619.6,5.99],[619.61,0.03],[619.62,6.46]]]
["binance-futures","BNBUSDT",1742083233762,[[619.57,22.71],[619.56,14.84],[619.53,1.98],[619.52,3.62],[619.51,8.58]],[[619.58,13.55],[619.59,2.42],[619.6,5.99],[619.61,0.03],[619.62,6.46]]]
["binance-futures","BNBUSDT",1742083233829,[[619.57,22.71],[619.56,14.84],[619.53,1.98],[619.52,3.62],[619.51,8.58]],[[619.58,13.6],[619.59,2.42],[619.6,5.99],[619.61,0.03],[619.62,6.46]]]
["binance-futures","BNBUSDT",1742083233873,[[619.57,22.71],[619.56,14.84],[619.53,1.98],[619.52,3.62],[619.51,8.58]],[[619.58,13.59],[619.59,2.42],[619.6,5.99],[619.61,0.03],[619.62,6.46]]]
["binance-futures","BNBUSDT",1742083233937,[[619.57,22.71],[619.56,14.84],[619.53,1.98],[619.52,3.62],[619.51,8.58]],[[619.58,13.69],[619.59,2.42],[619.6,5.99],[619.61,0.03],[619.62,6.46]]]
["binance-futures","BNBUSDT",1742083234001,[[619.57,22.79],[619.56,15.49],[619.53,1.98],[619.52,3.62],[619.51,8.58]],[[619.58,13.69],[619.59,2.42],[619.6,5.99],[619.61,0.03],[619.62,6.46]]]
["binance-futures","BNBUSDT",1742083234054,[[619.57,22.79],[619.56,15.49],[619.53,1.98],[619.52,3.62],[619.51,8.58]],[[619.58,13.78],[619.59,2.42],[619.6,5.99],[619.61,0.03],[619.62,6.46]]]
["binance-futures","BNBUSDT",1742083234109,[[619.57,22.71],[619.56,15.49],[619.53,1.98],[619.52,4.62],[619.51,10.54]],[[619.58,13.69],[619.59,2.42],[619.6,5.99],[619.61,0.03],[619.62,6.46]]]
["binance-futures","BNBUSDT",1742083234161,[[619.57,22.83],[619.56,15.49],[619.53,1.98],[619.52,4.62],[619.51,10.57]],[[619.58,10.09],[619.59,2.42],[619.6,5.99],[619.61,0.03],[619.62,6.46]]]
["binance-futures","BNBUSDT",1742083234219,[[619.57,22.83],[619.56,15.49],[619.53,1.98],[619.52,4.62],[619.51,10.57]],[[619.58,9.19],[619.59,2.42],[619.6,5.99],[619.61,0.03],[619.62,6.46]]]
["binance-futures","BNBUSDT",1742083234279,[[619.57,22.83],[619.56,15.49],[619.53,1.98],[619.52,4.62],[619.51,10.57]],[[619.58,9.12],[619.59,2.42],[619.6,5.99],[619.61,0.03],[619.62,6.46]]]
["binance-futures","BNBUSDT",1742083234339,[[619.57,22.83],[619.56,15.49],[619.53,1.98],[619.52,4.62],[619.51,10.57]],[[619.58,9.76],[619.59,2.42],[619.6,5.99],[619.61,0.03],[619.62,6.46]]]
["binance-futures","BNBUSDT",1742083234380,[[619.57,22.91],[619.56,15.49],[619.53,1.98],[619.52,4.62],[619.51,10.57]],[[619.58,9.54],[619.59,2.42],[619.6,6.22],[619.61,0.03],[619.62,6.46]]]
["binance-futures","BNBUSDT",1742083234508,[[619.57,22.91],[619.56,15.49],[619.53,1.98],[619.52,4.62],[619.51,10.57]],[[619.58,9.49],[619.59,2.42],[619.6,6.22],[619.61,0.03],[619.62,6.46]]]
["binance-futures","BNBUSDT",1742083234575,[[619.57,22.91],[619.56,15.49],[619.53,0.09],[619.52,7.54],[619.51,10.57]],[[619.58,5.89],[619.59,2.42],[619.6,6.22],[619.61,0.03],[619.62,6.46]]]
["binance-futures","BNBUSDT",1742083234630,[[619.57,22.91],[619.56,15.49],[619.53,0.09],[619.52,7.54],[619.51,10.57]],[[619.58,5.89],[619.59,2.42],[619.6,6.22],[619.61,0.03],[619.62,6.46]]]
["binance-futures","BNBUSDT",1742083234679,[[619.57,22.83],[619.56,15.49],[619.53,0.09],[619.52,7.54],[619.51,10.57]],[[619.58,5.84],[619.59,2.42],[619.6,6.22],[619.61,0.03],[619.62,6.46]]]
["binance-futures","BNBUSDT",1742083234761,[[619.57,22.91],[619.56,15.49],[619.53,0.09],[619.52,7.54],[619.51,10.57]],[[619.58,5.9],[619.59,2.42],[619.6,5.99],[619.61,0.03],[619.62,6.46]]]
["binance-futures","BNBUSDT",1742083234928,[[619.57,22.91],[619.56,15.49],[619.53,0.09],[619.52,7.54],[619.51,10.57]],[[619.58,5.74],[619.59,6.14],[619.6,5.99],[619.61,0.03],[619.62,6.46]]]
["binance-futures","BNBUSDT",1742083234947,[[619.57,22.91],[619.56,15.49],[619.53,0.09],[619.52,7.54],[619.51,10.57]],[[619.58,5.69],[619.59,6.14],[619.6,5.99],[619.61,0.03],[619.62,6.46]]]
["binance-futures","BNBUSDT",1742083235043,[[619.57,22.91],[619.56,15.49],[619.53,0.09],[619.52,7.54],[619.51,10.57]],[[619.58,5.64],[619.59,6.14],[619.6,5.99],[619.61,0.03],[619.62,6.46]]]
["binance-futures","BNBUSDT",1742083235114,[[619.57,22.85],[619.56,15.49],[619.53,0.09],[619.52,7.54],[619.51,10.57]],[[619.58,5.55],[619.59,6.14],[619.6,5.99],[619.61,0.03],[619.62,6.46]]]
["binance-futures","BNBUSDT",1742083235174,[[619.57,23.05],[619.56,15.49],[619.53,0.09],[619.52,7.54],[619.51,10.57]],[[619.58,5.51],[619.59,6.14],[619.6,5.99],[619.61,0.03],[619.62,6.46]]]
["binance-futures","BNBUSDT",1742083235233,[[619.57,23.05],[619.56,15.49],[619.53,0.09],[619.52,7.54],[619.51,10.57]],[[619.58,5.93],[619.59,6.14],[619.6,5.99],[619.61,0.03],[619.62,6.46]]]
["binance-futures","BNBUSDT",1742083235291,[[619.57,22.95],[619.56,15.49],[619.53,0.09],[619.52,7.54],[619.51,10.57]],[[619.58,5.88],[619.59,6.14],[619.6,5.99],[619.61,0.03],[619.62,6.46]]]
["binance-futures","BNBUSDT",1742083235359,[[619.57,22.95],[619.56,15.49],[619.53,0.09],[619.52,7.54],[619.51,10.57]],[[619.58,5.14],[619.59,6.14],[619.6,5.99],[619.61,0.03],[619.62,6.46]]]
["binance-futures","BNBUSDT",1742083235416,[[619.57,22.95],[619.56,15.49],[619.53,0.09],[619.52,7.54],[619.51,10.57]],[[619.58,4.91],[619.59,6.14],[619.6,5.99],[619.61,0.03],[619.62,6.46]]]
["binance-futures","BNBUSDT",1742083235457,[[619.57,22.96],[619.56,19.11],[619.53,0.09],[619.52,7.54],[619.51,10.57]],[[619.58,4.09],[619.59,6.14],[619.6,5.99],[619.61,0.03],[619.62,6.46]]]
["binance-futures","BNBUSDT",1742083235494,[[619.57,22.96],[619.56,19.11],[619.53,0.09],[619.52,7.54],[619.51,10.57]],[[619.58,4.05],[619.59,6.14],[619.6,5.99],[619.61,0.03],[619.62,6.46]]]
["binance-futures","BNBUSDT",1742083235561,[[619.57,22.95],[619.56,19.11],[619.53,0.09],[619.52,7.54],[619.51,10.57]],[[619.58,4.05],[619.59,6.14],[619.6,5.99],[619.61,0.03],[619.62,6.46]]]
["binance-futures","BNBUSDT",1742083235642,[[619.57,22.96],[619.56,19.11],[619.53,0.09],[619.52,7.54],[619.51,10.57]],[[619.58,4.67],[619.59,6.14],[619.6,5.99],[619.61,0.03],[619.62,6.46]]]
["binance-futures","BNBUSDT",1742083235741,[[619.57,22.94],[619.56,19.11],[619.53,0.09],[619.52,7.54],[619.51,10.57]],[[619.58,4.41],[619.59,6.14],[619.6,5.99],[619.61,0.03],[619.62,6.46]]]
["binance-futures","BNBUSDT",1742083235758,[[619.57,22.94],[619.56,19.13],[619.53,0.09],[619.52,7.54],[619.51,10.57]],[[619.58,4.41],[619.59,6.14],[619.6,5.99],[619.61,0.03],[619.62,6.46]]]
["binance-futures","BNBUSDT",1742083235846,[[619.57,22.94],[619.56,19.13],[619.53,0.09],[619.52,7.54],[619.51,10.57]],[[619.58,4.44],[619.59,6.14],[619.6,5.99],[619.61,0.03],[619.62,6.46]]]
["binance-futures","BNBUSDT",1742083235914,[[619.57,22.94],[619.56,19.13],[619.53,0.09],[619.52,7.54],[619.51,10.57]],[[619.58,4.35],[619.59,6.14],[619.6,5.99],[619.61,0.03],[619.62,6.46]]]
["binance-futures","BNBUSDT",1742083236005,[[619.57,22.93],[619.56,19.13],[619.53,0.09],[619.52,7.54],[619.51,10.57]],[[619.58,4.28],[619.59,6.14],[619.6,5.99],[619.61,0.03],[619.62,6.46]]]
["binance-futures","BNBUSDT",1742083236065,[[619.57,22.94],[619.56,19.13],[619.53,0.09],[619.52,7.54],[619.51,10.57]],[[619.58,4.28],[619.59,6.14],[619.6,6.0],[619.61,0.03],[619.62,6.46]]]
["binance-futures","BNBUSDT",1742083236112,[[619.57,22.94],[619.56,18.48],[619.53,0.09],[619.52,7.54],[619.51,8.61]],[[619.58,4.69],[619.59,6.14],[619.6,6.0],[619.61,0.03],[619.62,6.46]]]
["binance-futures","BNBUSDT",1742083236166,[[619.57,22.96],[619.56,18.48],[619.53,0.09],[619.52,7.54],[619.51,8.61]],[[619.58,4.17],[619.59,6.14],[619.6,6.0],[619.61,0.03],[619.62,6.46]]]
["binance-futures","BNBUSDT",1742083236227,[[619.57,22.96],[619.56,18.48],[619.53,0.09],[619.52,7.54],[619.51,8.61]],[[619.58,3.2],[619.59,6.14],[619.6,6.0],[619.61,0.03],[619.62,6.46]]]
["binance-futures","BNBUSDT",1742083236281,[[619.57,22.96],[619.56,18.48],[619.53,0.09],[619.52,7.54],[619.51,8.61]],[[619.58,3.06],[619.59,6.14],[619.6,6.0],[619.61,0.03],[619.62,6.46]]]
["binance-futures","BNBUSDT",1742083236336,[[619.57,22.79],[619.56,18.48],[619.53,0.09],[619.52,7.54],[619.51,8.61]],[[619.58,3.89],[619.59,6.14],[619.6,6.0],[619.61,0.03],[619.62,6.46]]]
["binance-futures","BNBUSDT",1742083236373,[[619.57,22.84],[619.56,18.48],[619.53,0.09],[619.52,7.54],[619.51,8.61]],[[619.58,3.89],[619.59,6.14],[619.6,6.0],[619.61,0.03],[619.62,6.46]]]
["binance-futures","BNBUSDT",1742083236414,[[619.57,22.86],[619.56,18.48],[619.53,0.09],[619.52,7.54],[619.51,8.61]],[[619.58,3.89],[619.59,6.14],[619.6,6.0],[619.61,0.03],[619.62,6.46]]]
["binance-futures","BNBUSDT",1742083236488,[[619.57,22.03],[619.56,18.48],[619.53,0.09],[619.52,7.54],[619.51,8.61]],[[619.58,4.39],[619.59,6.14],[619.6,6.0],[619.61,0.03],[619.62,6.46]]]
["binance-futures","BNBUSDT",1742083236712,[[619.57,22.02],[619.56,18.48],[619.53,0.09],[619.52,7.54],[619.51,8.61]],[[619.58,4.39],[619.59,6.14],[619.6,6.0],[619.61,0.03],[619.62,7.16]]]
["binance-futures","BNBUSDT",1742083236775,[[619.57,22.02],[619.56,18.48],[619.53,0.09],[619.52,7.54],[619.51,8.61]],[[619.58,3.89],[619.59,6.14],[619.6,6.0],[619.61,0.03],[619.62,7.16]]]
["binance-futures","BNBUSDT",1742083236827,[[619.57,22.02],[619.56,18.48],[619.53,0.09],[619.52,7.54],[619.51,8.61]],[[619.58,3.96],[619.59,6.14],[619.6,6.0],[619.61,0.03],[619.62,7.16]]]
["binance-futures","BNBUSDT",1742083236938,[[619.57,23.15],[619.56,18.48],[619.53,0.25],[619.52,7.54],[619.51,8.61]],[[619.58,4.48],[619.59,6.14],[619.6,6.0],[619.61,0.03],[619.62,7.16]]]
["binance-futures","BNBUSDT",1742083237055,[[619.57,24.99],[619.56,18.48],[619.53,0.25],[619.52,7.54],[619.51,8.61]],[[619.58,4.48],[619.59,6.14],[619.6,6.0],[619.61,0.03],[619.62,7.16]]]
["binance-futures","BNBUSDT",1742083237092,[[619.57,24.97],[619.56,18.48],[619.53,0.25],[619.52,7.54],[619.51,8.61]],[[619.58,4.46],[619.59,6.14],[619.6,6.0],[619.61,0.03],[619.62,7.16]]]
["binance-futures","BNBUSDT",1742083237153,[[619.57,24.97],[619.56,18.48],[619.55,0.31],[619.53,0.25],[619.52,7.54]],[[619.58,4.47],[619.59,6.14],[619.6,6.0],[619.61,0.03],[619.62,7.16]]]
["binance-futures","BNBUSDT",1742083237186,[[619.57,24.99],[619.56,18.48],[619.55,0.31],[619.53,0.25],[619.52,7.54]],[[619.58,3.97],[619.59,6.14],[619.6,6.0],[619.61,0.03],[619.62,7.16]]]
["binance-futures","BNBUSDT",1742083237384,[[619.57,24.99],[619.56,18.48],[619.55,0.31],[619.53,0.25],[619.52,7.54]],[[619.58,4.75],[619.59,6.14],[619.6,6.0],[619.61,0.03],[619.62,7.24]]]
["binance-futures","BNBUSDT",1742083237478,[[619.57,24.99],[619.56,18.48],[619.55,0.31],[619.53,0.25],[619.52,8.34]],[[619.58,4.75],[619.59,6.14],[619.6,6.0],[619.61,0.03],[619.62,9.26]]]
["binance-futures","BNBUSDT",1742083237553,[[619.57,24.99],[619.56,18.48],[619.55,0.31],[619.53,0.25],[619.52,8.34]],[[619.58,4.77],[619.59,6.14],[619.6,6.0],[619.61,0.03],[619.62,9.26]]]
["binance-futures","BNBUSDT",1742083237708,[[619.57,23.38],[619.56,18.48],[619.55,0.31],[619.53,0.25],[619.52,8.34]],[[619.58,4.16],[619.59,6.14],[619.6,6.0],[619.61,0.03],[619.62,9.18]]]
["binance-futures","BNBUSDT",1742083237749,[[619.57,23.38],[619.56,18.48],[619.55,0.31],[619.53,0.25],[619.52,8.34]],[[619.58,4.18],[619.59,6.14],[619.6,6.0],[619.61,0.03],[619.62,9.18]]]
["binance-futures","BNBUSDT",1742083237827,[[619.57,23.38],[619.56,18.48],[619.55,0.31],[619.53,0.25],[619.52,8.34]],[[619.58,1.69],[619.59,6.14],[619.6,6.0],[619.61,0.03],[619.62,9.18]]]
["binance-futures","BNBUSDT",1742083237894,[[619.57,23.38],[619.56,18.48],[619.55,0.31],[619.53,0.25],[619.52,8.34]],[[619.58,4.77],[619.59,6.14],[619.6,6.0],[619.61,0.03],[619.62,9.18]]]
["binance-futures","BNBUSDT",1742083238014,[[619.57,9.99],[619.56,18.48],[619.55,0.31],[619.53,0.25],[619.52,8.34]],[[619.58,8.75],[619.59,6.14],[619.6,6.0],[619.61,0.03],[619.62,9.18]]]
["binance-futures","BNBUSDT",1742083238026,[[619.57,12.18],[619.56,18.48],[619.55,0.31],[619.53,0.25],[619.52,8.34]],[[619.58,8.75],[619.59,6.14],[619.6,6.0],[619.61,0.03],[619.62,9.18]]]
["binance-futures","BNBUSDT",1742083238118,[[619.57,12.26],[619.56,18.48],[619.55,0.31],[619.53,0.25],[619.52,7.34]],[[619.58,8.79],[619.59,6.14],[619.6,6.0],[619.61,0.03],[619.62,7.16]]]
["binance-futures","BNBUSDT",1742083238162,[[619.57,12.28],[619.56,18.48],[619.55,0.31],[619.53,0.25],[619.52,7.34]],[[619.58,8.79],[619.59,6.14],[619.6,6.0],[619.61,0.03],[619.62,7.16]]]
["binance-futures","BNBUSDT",1742083238282,[[619.57,14.12],[619.56,18.48],[619.55,0.31],[619.53,0.25],[619.52,7.34]],[[619.58,8.82],[619.59,6.14],[619.6,6.0],[619.61,0.03],[619.62,7.16]]]
["binance-futures","BNBUSDT",1742083238312,[[619.57,14.12],[619.56,18.48],[619.55,0.31],[619.53,0.25],[619.52,15.48]],[[619.58,8.82],[619.59,6.14],[619.6,6.0],[619.61,0.03],[619.62,7.16]]]
["binance-futures","BNBUSDT",1742083238393,[[619.57,14.12],[619.56,18.48],[619.55,0.31],[619.53,0.25],[619.52,15.48]],[[619.58,8.74],[619.59,6.14],[619.6,6.0],[619.61,0.03],[619.62,7.16]]]
["binance-futures","BNBUSDT",1742083238451,[[619.57,14.12],[619.56,18.48],[619.55,0.31],[619.53,5.22],[619.52,12.56]],[[619.58,8.74],[619.59,6.14],[619.6,6.0],[619.61,0.03],[619.62,7.16]]]
["binance-futures","BNBUSDT",1742083238809,[[619.57,14.12],[619.56,18.48],[619.55,0.31],[619.53,5.06],[619.52,12.56]],[[619.58,8.74],[619.59,6.14],[619.6,6.0],[619.61,0.03],[619.62,7.16]]]
["binance-futures","BNBUSDT",1742083238879,[[619.57,14.28],[619.56,18.48],[619.55,0.31],[619.53,5.06],[619.52,12.56]],[[619.58,8.74],[619.59,6.14],[619.6,6.0],[619.61,0.03],[619.62,7.16]]]
["binance-futures","BNBUSDT",1742083238937,[[619.57,14.36],[619.56,18.48],[619.55,0.31],[619.53,5.06],[619.52,12.56]],[[619.58,9.4],[619.59,6.14],[619.6,6.0],[619.61,0.03],[619.62,7.16]]]
["binance-futures","BNBUSDT",1742083238989,[[619.57,14.52],[619.56,18.48],[619.55,0.31],[619.53,5.06],[619.52,12.56]],[[619.58,9.46],[619.59,6.14],[619.6,6.0],[619.61,0.03],[619.62,7.16]]]
["binance-futures","BNBUSDT",1742083239190,[[619.57,15.62],[619.56,18.48],[619.55,0.31],[619.53,5.06],[619.52,12.56]],[[619.58,9.5],[619.59,6.14],[619.6,6.0],[619.61,0.03],[619.62,7.16]]]
["binance-futures","BNBUSDT",1742083239264,[[619.57,15.56],[619.56,18.48],[619.55,0.31],[619.53,5.06],[619.52,12.56]],[[619.58,9.63],[619.59,6.14],[619.6,6.0],[619.61,0.03],[619.62,7.16]]]
["binance-futures","BNBUSDT",1742083239339,[[619.57,15.64],[619.56,18.48],[619.53,5.06],[619.52,12.56]],[[619.58,9.63],[619.59,7.79],[619.6,6.0],[619.61,0.03],[619.62,7.16]]]
["binance-futures","BNBUSDT",1742083239390,[[619.57,15.89],[619.56,18.48],[619.53,5.06],[619.52,12.56],[619.5,11.0]],[[619.58,9.59],[619.59,7.79],[619.6,6.0],[619.61,0.03],[619.62,7.16]]]
["binance-futures","BNBUSDT",1742083239443,[[619.57,15.91],[619.56,18.48],[619.53,5.06],[619.52,12.56],[619.5,9.83]],[[619.58,13.18],[619.59,6.14],[619.6,6.0],[619.61,0.03],[619.62,7.16]]]
["binance-futures","BNBUSDT",1742083239673,[[619.57,15.91],[619.56,18.48],[619.53,5.06],[619.52,12.56],[619.5,9.83]],[[619.58,13.24],[619.59,6.14],[619.6,6.0],[619.61,0.03],[619.62,7.16]]]
["binance-futures","BNBUSDT",1742083239769,[[619.57,15.91],[619.56,18.48],[619.53,5.06],[619.52,12.56],[619.5,9.83]],[[619.58,13.12],[619.59,6.14],[619.6,6.0],[619.61,0.03],[619.62,7.16]]]
["binance-futures","BNBUSDT",1742083240012,[[619.57,15.91],[619.56,18.48],[619.53,6.53],[619.52,14.31],[619.51,10.17]],[[619.58,8.49],[619.59,6.14],[619.6,6.0],[619.61,0.03],[619.62,7.16]]]
["binance-futures","BNBUSDT",1742083240044,[[619.57,15.91],[619.56,18.48],[619.53,6.53],[619.52,14.31],[619.51,10.17]],[[619.58,0.9],[619.59,6.14],[619.6,6.0],[619.61,0.03],[619.62,7.16]]]
["binance-futures","BNBUSDT",1742083240143,[[619.57,17.9],[619.56,19.13],[619.54,2.09],[619.53,6.53],[619.52,14.31]],[[619.58,0.93],[619.59,6.14],[619.6,6.0],[619.61,0.03],[619.62,7.16]]]
["binance-futures","BNBUSDT",1742083240198,[[619.57,17.92],[619.56,19.13],[619.54,2.49],[619.53,6.53],[619.52,14.31]],[[619.58,0.71],[619.59,6.14],[619.6,6.0],[619.61,0.03],[619.62,7.16]]]
["binance-futures","BNBUSDT",1742083240249,[[619.58,50.92],[619.57,16.13],[619.56,19.11],[619.54,2.49],[619.53,6.53]],[[619.59,6.17],[619.6,2.38],[619.61,0.03],[619.62,7.16],[619.66,28.6]]]
["binance-futures","BNBUSDT",1742083240293,[[619.58,40.4],[619.57,16.13],[619.56,20.42],[619.54,2.49],[619.53,5.06]],[[619.59,6.17],[619.6,2.38],[619.61,0.03],[619.62,7.16],[619.64,9.3]]]
["binance-futures","BNBUSDT",1742083240353,[[619.58,40.73],[619.57,15.83],[619.56,20.42],[619.54,2.49],[619.53,5.06]],[[619.59,6.87],[619.6,2.38],[619.61,0.03],[619.62,7.16],[619.64,9.3]]]
["binance-futures","BNBUSDT",1742083240412,[[619.58,41.08],[619.57,9.99],[619.56,20.42],[619.54,2.09],[619.53,5.06]],[[619.59,6.87],[619.6,2.38],[619.61,0.03],[619.62,7.16],[619.64,9.3]]]
["binance-futures","BNBUSDT",1742083240467,[[619.58,41.1],[619.57,9.97],[619.56,20.42],[619.54,2.09],[619.53,5.06]],[[619.59,6.87],[619.6,2.38],[619.61,0.03],[619.62,7.16],[619.64,9.3]]]
["binance-futures","BNBUSDT",1742083240579,[[619.58,41.12],[619.57,9.97],[619.56,20.42],[619.54,2.09],[619.53,7.02]],[[619.59,5.99],[619.6,2.38],[619.61,0.03],[619.62,7.16],[619.64,9.3]]]
["binance-futures","BNBUSDT",1742083240682,[[619.58,47.78],[619.57,8.83],[619.56,20.42],[619.54,2.09],[619.53,7.02]],[[619.59,5.99],[619.6,2.38],[619.61,0.03],[619.62,4.97],[619.64,9.3]]]
["binance-futures","BNBUSDT",1742083240706,[[619.58,47.82],[619.57,8.79],[619.56,20.42],[619.54,2.09],[619.53,7.02]],[[619.59,5.99],[619.6,2.38],[619.61,0.03],[619.62,4.97],[619.63,2.89]]]
["binance-futures","BNBUSDT",1742083240789,[[619.58,47.82],[619.57,8.79],[619.56,20.42],[619.54,2.09],[619.53,7.02]],[[619.59,5.99],[619.6,2.38],[619.62,4.97],[619.63,2.89],[620.5,18.26]]]
["binance-futures","BNBUSDT",1742083240857,[[619.58,47.82],[619.57,8.79],[619.56,20.42],[619.54,2.09],[619.53,14.57]],[[619.59,5.99],[619.6,2.38],[619.62,4.97],[619.63,2.89],[620.5,18.26]]]
["binance-futures","BNBUSDT",1742083240980,[[619.58,48.13],[619.57,8.79],[619.56,20.42],[619.54,2.09],[619.53,14.57]],[[619.59,4.49],[619.6,2.38],[619.62,4.97],[619.63,2.89],[619.75,9.31]]]
["binance-futures","BNBUSDT",1742083241081,[[619.58,47.81],[619.57,8.79],[619.56,20.42],[619.54,2.09],[619.53,19.77]],[[619.59,4.49],[619.6,2.38],[619.62,4.97],[619.63,2.89],[619.75,16.64]]]
["binance-futures","BNBUSDT",1742083241156,[[619.58,47.81],[619.57,10.47],[619.56,20.42],[619.54,2.09],[619.53,19.77]],[[619.59,4.5],[619.6,2.38],[619.62,4.97],[619.63,2.89],[619.75,16.64]]]
["binance-futures","BNBUSDT",1742083241198,[[619.58,47.8],[619.57,10.47],[619.56,20.42],[619.54,2.09],[619.53,19.77]],[[619.59,4.89],[619.6,2.38],[619.62,4.97],[619.63,2.89],[619.75,16.64]]]
["binance-futures","BNBUSDT",1742083241354,[[619.58,47.76],[619.57,10.47],[619.56,20.42],[619.54,2.09],[619.53,17.81]],[[619.59,6.02],[619.6,2.38],[619.62,4.97],[619.63,2.89],[619.68,14.46]]]
["binance-futures","BNBUSDT",1742083241410,[[619.58,47.76],[619.57,10.47],[619.56,20.42],[619.54,2.09],[619.53,17.81]],[[619.59,6.01],[619.6,2.38],[619.62,4.97],[619.63,2.89],[619.68,14.46]]]
["binance-futures","BNBUSDT",1742083241466,[[619.58,47.76],[619.57,10.47],[619.56,20.42],[619.54,2.09],[619.53,17.81]],[[619.59,5.03],[619.6,2.38],[619.62,4.97],[619.63,2.89],[619.68,14.46]]]
["binance-futures","BNBUSDT",1742083241511,[[619.58,47.76],[619.57,10.47],[619.56,20.42],[619.54,2.09],[619.53,19.77]],[[619.59,5.01],[619.6,2.38],[619.62,4.97],[619.63,2.89],[619.68,5.51]]]
["binance-futures","BNBUSDT",1742083241572,[[619.58,47.76],[619.57,10.47],[619.56,20.42],[619.54,2.09],[619.53,19.77]],[[619.59,5.01],[619.6,2.38],[619.62,4.97],[619.63,2.89],[619.64,3.8]]]
["binance-futures","BNBUSDT",1742083241635,[[619.58,47.77],[619.57,10.56],[619.56,20.42],[619.54,2.09],[619.53,19.77]],[[619.59,5.01],[619.6,2.38],[619.62,4.97],[619.63,0.66],[619.64,3.8]]]
["binance-futures","BNBUSDT",1742083241689,[[619.58,46.77],[619.57,10.56],[619.56,20.42],[619.54,2.09],[619.53,19.77]],[[619.59,5.88],[619.6,2.38],[619.62,4.97],[619.63,6.16],[619.64,3.8]]]
["binance-futures","BNBUSDT",1742083241790,[[619.58,46.79],[619.57,10.56],[619.56,20.42],[619.54,2.09],[619.53,19.77]],[[619.59,5.03],[619.6,2.38],[619.62,4.97],[619.63,6.16],[619.64,3.8]]]
["binance-futures","BNBUSDT",1742083241901,[[619.58,46.81],[619.57,10.56],[619.56,20.42],[619.54,2.09],[619.53,19.77]],[[619.59,5.03],[619.6,2.38],[619.62,4.97],[619.63,6.16],[619.64,3.8]]]
["binance-futures","BNBUSDT",1742083242108,[[619.58,47.08],[619.57,10.56],[619.56,20.42],[619.54,2.09],[619.53,19.77]],[[619.59,5.03],[619.6,2.38],[619.62,4.97],[619.63,6.16],[619.64,3.8]]]
["binance-futures","BNBUSDT",1742083242161,[[619.58,47.08],[619.57,10.56],[619.56,20.42],[619.54,2.09],[619.53,19.77]],[[619.59,5.02],[619.6,2.38],[619.62,4.97],[619.63,6.16],[619.64,3.8]]]
["binance-futures","BNBUSDT",1742083242207,[[619.58,47.94],[619.57,10.56],[619.56,20.42],[619.54,2.09],[619.53,19.77]],[[619.59,4.97],[619.6,2.38],[619.62,4.97],[619.63,6.16],[619.64,3.8]]]
["binance-futures","BNBUSDT",1742083242252,[[619.58,49.09],[619.57,10.56],[619.56,20.42],[619.54,2.09],[619.53,19.77]],[[619.59,4.97],[619.6,2.38],[619.62,4.32],[619.63,6.16],[619.64,3.8]]]
["binance-futures","BNBUSDT",1742083242322,[[619.58,49.09],[619.57,10.56],[619.56,20.42],[619.54,2.09],[619.53,19.77]],[[619.59,5.01],[619.6,2.38],[619.62,4.32],[619.63,6.16],[619.64,3.8]]]
["binance-futures","BNBUSDT",1742083242373,[[619.58,49.26],[619.57,10.56],[619.56,20.42],[619.54,2.09],[619.53,19.77]],[[619.59,4.99],[619.6,2.38],[619.62,4.32],[619.63,6.16],[619.64,3.8]]]
["binance-futures","BNBUSDT",1742083242463,[[619.58,49.26],[619.57,10.56],[619.56,20.42],[619.54,2.09],[619.53,25.62]],[[619.59,6.69],[619.6,2.38],[619.62,4.97],[619.63,6.16],[619.64,3.8]]]
["binance-futures","BNBUSDT",1742083242511,[[619.58,48.59],[619.57,10.56],[619.56,20.42],[619.54,2.09],[619.53,25.62]],[[619.59,7.5],[619.6,2.38],[619.62,4.97],[619.63,8.15],[619.64,6.46]]]
["binance-futures","BNBUSDT",1742083242558,[[619.58,34.65],[619.57,9.91],[619.56,20.42],[619.54,2.09],[619.53,25.62]],[[619.59,7.52],[619.6,2.38],[619.62,8.09],[619.63,10.14],[619.64,8.92]]]
["binance-futures","BNBUSDT",1742083242604,[[619.58,34.65],[619.57,9.91],[619.56,20.42],[619.54,2.09],[619.53,25.62]],[[619.59,8.74],[619.6,7.7],[619.61,1.74],[619.62,9.83],[619.63,10.14]]]
["binance-futures","BNBUSDT",1742083242669,[[619.58,34.65],[619.57,9.91],[619.56,20.42],[619.54,2.09],[619.53,25.62]],[[619.59,8.74],[619.6,7.7],[619.61,1.74],[619.62,13.11],[619.63,10.14]]]
["binance-futures","BNBUSDT",1742083242715,[[619.58,35.05],[619.57,9.91],[619.56,20.42],[619.54,2.09],[619.53,25.62]],[[619.59,8.76],[619.6,7.7],[619.61,1.74],[619.62,13.11],[619.63,8.15]]]
["binance-futures","BNBUSDT",1742083242808,[[619.58,35.07],[619.57,9.91],[619.56,20.4],[619.54,2.09],[619.53,25.62]],[[619.59,7.52],[619.6,6.18],[619.62,8.25],[619.63,6.16],[619.64,9.38]]]
["binance-futures","BNBUSDT",1742083242858,[[619.58,35.07],[619.57,9.91],[619.56,20.4],[619.54,2.09],[619.53,25.62]],[[619.59,7.0],[619.6,6.18],[619.62,8.25],[619.63,6.16],[619.64,9.3]]]
["binance-futures","BNBUSDT",1742083242958,[[619.58,35.18],[619.57,9.91],[619.56,20.4],[619.54,2.09],[619.53,25.62]],[[619.59,5.86],[619.6,6.18],[619.62,8.25],[619.63,6.16],[619.64,9.3]]]
["binance-futures","BNBUSDT",1742083242994,[[619.58,35.18],[619.57,9.91],[619.56,20.4],[619.54,2.09],[619.53,25.62]],[[619.59,5.87],[619.6,6.18],[619.62,7.3],[619.63,6.16],[619.64,9.3]]]
["binance-futures","BNBUSDT",1742083243127,[[619.58,35.18],[619.57,9.91],[619.56,20.38],[619.54,2.09],[619.53,25.62]],[[619.59,5.87],[619.6,6.18],[619.62,7.3],[619.63,6.16],[619.64,9.3]]]
["binance-futures","BNBUSDT",1742083243209,[[619.58,35.18],[619.57,9.91],[619.56,20.38],[619.54,2.09],[619.53,25.62]],[[619.59,6.65],[619.6,6.18],[619.62,7.3],[619.63,6.16],[619.64,9.3]]]
["binance-futures","BNBUSDT",1742083243301,[[619.58,35.19],[619.57,9.91],[619.56,20.38],[619.54,2.09],[619.53,25.62]],[[619.59,6.65],[619.6,6.18],[619.62,7.3],[619.63,6.16],[619.64,9.3]]]
["binance-futures","BNBUSDT",1742083243341,[[619.58,35.26],[619.57,9.91],[619.56,20.38],[619.54,2.09],[619.53,25.62]],[[619.59,7.7],[619.6,6.18],[619.62,7.3],[619.63,6.16],[619.64,11.96]]]
["binance-futures","BNBUSDT",1742083243389,[[619.58,35.26],[619.57,9.93],[619.56,20.38],[619.54,2.09],[619.53,25.62]],[[619.59,7.7],[619.6,6.18],[619.62,7.3],[619.63,6.16],[619.64,9.3]]]
["binance-futures","BNBUSDT",1742083243482,[[619.58,35.24],[619.57,9.93],[619.56,20.38],[619.54,2.09],[619.53,25.62]],[[619.59,7.66],[619.6,6.18],[619.62,7.3],[619.63,6.16],[619.64,9.3]]]
["binance-futures","BNBUSDT",1742083243535,[[619.58,35.24],[619.57,9.93],[619.56,20.38],[619.54,2.09],[619.53,25.62]],[[619.59,11.81],[619.6,6.18],[619.62,7.3],[619.63,8.15],[619.64,11.88]]]
["binance-futures","BNBUSDT",1742083243590,[[619.58,34.74],[619.57,9.93],[619.56,19.69],[619.54,2.09],[619.53,25.62]],[[619.59,11.81],[619.6,6.18],[619.62,7.3],[619.63,10.14],[619.64,14.34]]]
["binance-futures","BNBUSDT",1742083243626,[[619.58,34.74],[619.57,9.93],[619.56,19.69],[619.54,2.09],[619.53,25.62]],[[619.59,11.81],[619.6,6.18],[619.62,9.34],[619.63,10.14],[619.64,14.34]]]
["binance-futures","BNBUSDT",1742083243713,[[619.58,36.31],[619.57,9.93],[619.56,19.69],[619.54,2.09],[619.53,25.62]],[[619.59,11.81],[619.6,6.18],[619.62,9.34],[619.63,6.16],[619.64,9.3]]]
["binance-futures","BNBUSDT",1742083243765,[[619.58,36.96],[619.57,9.95],[619.56,19.69],[619.54,2.09],[619.53,25.62]],[[619.59,11.69],[619.6,6.18],[619.62,7.3],[619.63,6.16],[619.64,9.3]]]
["binance-futures","BNBUSDT",1742083243795,[[619.58,36.85],[619.57,9.55],[619.56,19.69],[619.54,3.84],[619.53,27.58]],[[619.59,11.7],[619.6,6.18],[619.62,7.3],[619.63,6.16],[619.64,9.3]]]
["binance-futures","BNBUSDT",1742083243873,[[619.58,37.48],[619.57,9.55],[619.56,19.69],[619.54,3.84],[619.53,27.58]],[[619.59,11.7],[619.6,6.18],[619.62,7.3],[619.63,6.16],[619.64,9.3]]]
["binance-futures","BNBUSDT",1742083244079,[[619.58,37.48],[619.57,9.55],[619.56,19.69],[619.54,3.84],[619.53,27.58]],[[619.59,11.67],[619.6,6.18],[619.62,7.3],[619.63,6.16],[619.64,9.3]]]
["binance-futures","BNBUSDT",1742083244210,[[619.58,37.48],[619.57,9.55],[619.56,19.69],[619.54,2.09],[619.53,25.62]],[[619.59,11.64],[619.6,6.18],[619.62,7.3],[619.63,6.16],[619.64,9.3]]]
["binance-futures","BNBUSDT",1742083244264,[[619.58,37.35],[619.57,9.55],[619.56,19.69],[619.54,2.09],[619.53,25.62]],[[619.59,11.64],[619.6,6.18],[619.62,7.3],[619.63,6.16],[619.64,9.3]]]
["binance-futures","BNBUSDT",1742083244419,[[619.58,37.36],[619.57,10.75],[619.56,19.69],[619.54,2.09],[619.53,25.62]],[[619.59,1.28],[619.6,6.18],[619.62,4.97],[619.63,6.16],[619.64,9.3]]]
["binance-futures","BNBUSDT",1742083244527,[[619.58,37.35],[619.57,10.75],[619.56,19.69],[619.54,2.25],[619.53,25.62]],[[619.59,1.52],[619.6,6.18],[619.62,4.97],[619.63,8.15],[619.64,11.76]]]
["binance-futures","BNBUSDT",1742083244580,[[619.58,34.14],[619.57,10.75],[619.56,19.69],[619.54,2.25],[619.53,25.62]],[[619.59,1.3],[619.6,6.18],[619.62,8.45],[619.63,8.15],[619.64,14.34]]]
["binance-futures","BNBUSDT",1742083244631,[],[[619.5,0.61],[619.51,0.08],[619.52,0.25],[619.53,0.08],[619.54,2.41]]]
["binance-futures","BNBUSDT",1742083244682,[[619.49,7.79],[619.48,12.11],[619.47,5.07],[619.46,10.87],[619.45,7.63]],[[619.5,5.2],[619.53,1.99],[619.54,8.59],[619.55,6.56],[619.56,22.09]]]
["binance-futures","BNBUSDT",1742083244733,[],[[619.44,12.97],[619.45,3.13],[619.47,12.1],[619.48,4.4],[619.49,0.62]]]
["binance-futures","BNBUSDT",1742083244778,[[619.43,8.31],[619.4,4.13],[619.39,6.68],[619.38,5.75],[619.37,5.36]],[[619.44,2.84],[619.47,4.81],[619.48,3.88],[619.49,0.07],[619.5,4.56]]]
["binance-futures","BNBUSDT",1742083244832,[[619.43,5.69],[619.42,1.31],[619.41,2.48],[619.4,1.0],[619.39,6.68]],[[619.44,6.84],[619.47,8.3],[619.48,3.88],[619.49,3.2],[619.5,4.56]]]
["binance-futures","BNBUSDT",1742083244884,[[619.43,5.69],[619.42,1.31],[619.41,2.48],[619.4,1.0],[619.39,5.21]],[[619.44,6.86],[619.47,10.05],[619.48,3.88],[619.49,3.2],[619.5,4.56]]]
["binance-futures","BNBUSDT",1742083244941,[[619.43,17.41],[619.42,1.31],[619.41,0.09],[619.4,3.66],[619.39,5.86]],[[619.44,0.8],[619.47,1.83],[619.48,3.88],[619.49,3.13],[619.5,4.56]]]
["binance-futures","BNBUSDT",1742083244991,[[619.43,17.41],[619.42,1.31],[619.41,3.75],[619.4,3.66],[619.39,7.82]],[[619.44,0.8],[619.47,0.08],[619.48,3.88],[619.49,3.13],[619.5,4.56]]]
["binance-futures","BNBUSDT",1742083245043,[[619.43,17.41],[619.42,1.31],[619.41,3.75],[619.4,3.66],[619.39,5.86]],[[619.44,0.84],[619.47,0.08],[619.48,3.88],[619.49,3.13],[619.5,6.65]]]
["binance-futures","BNBUSDT",1742083245093,[[619.43,17.41],[619.42,1.31],[619.41,2.22],[619.4,3.66],[619.39,5.86]],[[619.44,0.86],[619.47,0.08],[619.48,3.88],[619.49,3.13],[619.5,4.56]]]
["binance-futures","BNBUSDT",1742083245150,[[619.43,17.43],[619.42,1.31],[619.41,2.22],[619.4,3.66],[619.39,5.86]],[[619.44,1.29],[619.46,3.8],[619.47,0.08],[619.48,3.88],[619.49,3.13]]]
["binance-futures","BNBUSDT",1742083245256,[[619.43,17.43],[619.42,1.31],[619.41,2.22],[619.4,3.66],[619.39,5.86]],[[619.44,1.3],[619.46,3.8],[619.47,0.08],[619.48,3.88],[619.49,3.13]]]
["binance-futures","BNBUSDT",1742083245310,[[619.43,17.43],[619.42,1.31],[619.41,2.93],[619.4,3.66],[619.39,5.86]],[[619.44,1.3],[619.46,3.8],[619.47,0.08],[619.48,3.88],[619.49,3.13]]]
["binance-futures","BNBUSDT",1742083245358,[[619.43,17.43],[619.42,1.31],[619.41,2.93],[619.4,3.66],[619.39,5.86]],[[619.44,1.29],[619.46,3.8],[619.47,0.08],[619.48,3.88],[619.49,3.13]]]
["binance-futures","BNBUSDT",1742083245417,[[619.47,6.85],[619.46,7.23],[619.45,2.48],[619.44,3.58],[619.43,7.6]],[[619.48,3.88],[619.51,0.65],[619.52,1.33],[619.54,6.95],[619.55,8.72]]]
["binance-futures","BNBUSDT",1742083245465,[[619.47,5.54],[619.46,0.52],[619.45,2.04],[619.44,0.65],[619.43,7.6]],[[619.48,11.62],[619.5,4.56],[619.51,3.74],[619.52,1.33],[619.54,6.95]]]
["binance-futures","BNBUSDT",1742083245519,[[619.47,5.57],[619.46,0.52],[619.45,2.04],[619.44,0.65],[619.43,7.6]],[[619.48,11.74],[619.49,1.68],[619.5,4.56],[619.51,3.74],[619.52,1.33]]]
["binance-futures","BNBUSDT",1742083245623,[[619.47,5.57],[619.46,0.52],[619.45,2.04],[619.44,2.46],[619.43,7.6]],[[619.48,11.74],[619.49,1.68],[619.5,4.56],[619.51,3.74],[619.52,0.02]]]
["binance-futures","BNBUSDT",1742083245681,[[619.47,6.05],[619.46,0.52],[619.45,2.04],[619.44,2.46],[619.43,7.6]],[[619.48,11.45],[619.49,1.68],[619.5,4.56],[619.51,3.74],[619.52,0.02]]]
["binance-futures","BNBUSDT",1742083245745,[[619.47,6.07],[619.46,0.55],[619.45,2.04],[619.44,5.55],[619.43,7.6]],[[619.48,9.08],[619.49,1.68],[619.5,4.56],[619.51,3.74],[619.52,0.02]]]
["binance-futures","BNBUSDT",1742083245788,[[619.47,6.07],[619.46,11.01],[619.45,2.04],[619.44,5.55],[619.43,7.6]],[[619.48,9.08],[619.49,1.68],[619.5,4.56],[619.51,3.74],[619.52,3.82]]]
["binance-futures","BNBUSDT",1742083245849,[[619.47,6.31],[619.46,11.01],[619.45,2.04],[619.44,5.55],[619.43,7.6]],[[619.48,9.08],[619.49,1.68],[619.5,4.56],[619.51,3.74],[619.52,3.82]]]
["binance-futures","BNBUSDT",1742083245916,[[619.47,6.41],[619.46,11.01],[619.45,1.56],[619.44,5.55],[619.43,7.6]],[[619.48,9.12],[619.49,1.68],[619.5,4.56],[619.51,3.74],[619.52,3.82]]]
["binance-futures","BNBUSDT",1742083246036,[[619.47,6.81],[619.46,11.01],[619.45,1.56],[619.44,5.55],[619.43,7.6]],[[619.48,9.12],[619.49,1.68],[619.5,4.56],[619.51,3.74],[619.52,3.82]]]
["binance-futures","BNBUSDT",1742083246055,[[619.47,6.82],[619.46,11.01],[619.45,1.56],[619.44,5.55],[619.43,7.6]],[[619.48,9.12],[619.49,1.68],[619.5,4.56],[619.51,3.74],[619.52,3.82]]]
["binance-futures","BNBUSDT",1742083246139,[[619.47,6.31],[619.46,11.02],[619.45,1.56],[619.44,5.55],[619.43,7.6]],[[619.48,9.12],[619.49,1.68],[619.5,4.56],[619.51,3.74],[619.52,3.82]]]
["binance-futures","BNBUSDT",1742083246166,[[619.47,6.31],[619.46,11.02],[619.45,2.21],[619.44,5.55],[619.43,7.6]],[[619.48,9.12],[619.49,1.68],[619.5,4.56],[619.51,3.74],[619.52,3.82]]]
["binance-futures","BNBUSDT",1742083246249,[[619.47,6.37],[619.46,11.02],[619.45,2.21],[619.44,5.55],[619.43,7.6]],[[619.48,9.13],[619.49,1.68],[619.5,4.56],[619.51,3.74],[619.52,3.82]]]
["binance-futures","BNBUSDT",1742083246313,[[619.47,14.11],[619.46,11.02],[619.45,2.21],[619.44,5.55],[619.43,7.6]],[[619.48,0.26],[619.5,3.91],[619.51,0.65],[619.52,3.82],[619.54,8.82]]]
["binance-futures","BNBUSDT",1742083246419,[[619.47,16.07],[619.46,11.02],[619.45,2.3],[619.44,5.55],[619.43,7.6]],[[619.48,0.25],[619.5,3.82],[619.51,0.65],[619.52,3.82],[619.53,8.72]]]
["binance-futures","BNBUSDT",1742083246471,[[619.47,12.18],[619.46,11.02],[619.45,2.3],[619.44,5.55],[619.43,7.6]],[[619.48,0.69],[619.5,3.82],[619.51,0.65],[619.52,3.82],[619.53,10.81]]]
["binance-futures","BNBUSDT",1742083246523,[[619.47,12.19],[619.46,11.02],[619.45,2.3],[619.44,5.55],[619.43,7.6]],[[619.48,1.48],[619.5,3.82],[619.51,0.65],[619.52,3.82],[619.53,5.73]]]
["binance-futures","BNBUSDT",1742083246554,[[619.47,14.83],[619.46,11.02],[619.45,2.3],[619.44,5.55],[619.43,7.6]],[[619.48,1.26],[619.5,0.02],[619.51,0.65],[619.52,3.82],[619.53,5.73]]]
["binance-futures","BNBUSDT",1742083246625,[[619.47,14.34],[619.46,11.02],[619.45,2.3],[619.44,5.55],[619.43,7.6]],[[619.48,1.26],[619.5,0.02],[619.51,0.65],[619.52,3.82],[619.53,5.73]]]
["binance-futures","BNBUSDT",1742083246729,[[619.47,14.34],[619.46,11.02],[619.45,2.3],[619.44,5.55],[619.43,7.6]],[[619.48,1.34],[619.5,0.02],[619.51,0.65],[619.52,3.82],[619.53,5.73]]]
["binance-futures","BNBUSDT",1742083246755,[[619.47,14.34],[619.46,11.02],[619.45,2.3],[619.44,5.55],[619.43,7.6]],[[619.48,1.34],[619.5,0.02],[619.51,0.65],[619.52,0.02],[619.53,5.73]]]
["binance-futures","BNBUSDT",1742083246864,[[619.47,14.34],[619.46,11.02],[619.45,2.3],[619.44,5.55],[619.43,7.6]],[[619.48,1.34],[619.5,0.02],[619.51,0.65],[619.53,5.73],[619.54,8.89]]]
["binance-futures","BNBUSDT",1742083246924,[[619.47,15.15],[619.46,11.02],[619.45,2.3],[619.44,5.55],[619.43,7.6]],[[619.48,1.32],[619.5,0.02],[619.51,0.65],[619.53,5.73],[619.54,8.89]]]
["binance-futures","BNBUSDT",1742083246993,[[619.47,20.67],[619.46,11.02],[619.45,2.3],[619.44,5.55],[619.43,7.6]],[[619.48,1.34],[619.5,0.02],[619.51,0.65],[619.53,5.73],[619.54,8.89]]]
["binance-futures","BNBUSDT",1742083247212,[[619.47,17.22],[619.46,11.02],[619.45,2.3],[619.44,5.55],[619.43,7.6]],[[619.48,1.34],[619.5,0.02],[619.51,3.78],[619.53,8.86],[619.54,8.89]]]
["binance-futures","BNBUSDT",1742083247258,[[619.47,18.89],[619.46,11.02],[619.45,2.3],[619.44,5.55],[619.43,7.6]],[[619.48,1.34],[619.5,0.02],[619.51,3.78],[619.53,8.86],[619.54,8.89]]]
["binance-futures","BNBUSDT",1742083247312,[[619.47,18.89],[619.46,11.02],[619.45,2.3],[619.44,5.55],[619.43,7.6]],[[619.48,1.34],[619.5,0.02],[619.51,3.78],[619.53,8.86],[619.54,3.89]]]
["binance-futures","BNBUSDT",1742083247369,[[619.47,18.91],[619.46,11.02],[619.45,2.3],[619.44,5.55],[619.43,7.6]],[[619.48,2.33],[619.5,0.02],[619.51,3.78],[619.53,6.77],[619.54,3.89]]]
["binance-futures","BNBUSDT",1742083247427,[[619.47,18.91],[619.46,11.02],[619.45,2.3],[619.44,5.55],[619.43,7.6]],[[619.48,1.48],[619.5,0.02],[619.51,3.78],[619.53,6.77],[619.54,3.89]]]
["binance-futures","BNBUSDT",1742083247457,[[619.47,18.91],[619.46,11.02],[619.45,2.3],[619.44,5.55],[619.43,7.6]],[[619.48,1.5],[619.5,0.02],[619.51,3.78],[619.53,6.77],[619.54,3.89]]]
["binance-futures","BNBUSDT",1742083247532,[[619.47,20.02],[619.46,11.02],[619.45,2.3],[619.44,5.55],[619.43,7.6]],[[619.48,1.5],[619.5,0.02],[619.51,3.78],[619.53,6.77],[619.54,3.89]]]
["binance-futures","BNBUSDT",1742083247625,[[619.47,22.27],[619.46,11.02],[619.45,2.3],[619.44,5.55],[619.43,7.6]],[[619.48,1.56],[619.5,0.02],[619.51,3.78],[619.53,6.77],[619.54,3.89]]]
["binance-futures","BNBUSDT",1742083247762,[[619.47,21.14],[619.46,11.02],[619.45,2.3],[619.44,7.61],[619.43,7.6]],[[619.48,1.56],[619.5,0.02],[619.51,3.78],[619.53,6.77],[619.54,3.89]]]
["binance-futures","BNBUSDT",1742083247988,[[619.47,21.14],[619.46,11.02],[619.45,2.3],[619.44,7.61],[619.43,7.6]],[[619.48,1.45],[619.5,0.02],[619.51,3.78],[619.53,6.77],[619.54,3.89]]]
["binance-futures","BNBUSDT",1742083248095,[[619.47,23.4],[619.46,11.02],[619.45,2.3],[619.44,7.61],[619.43,7.6]],[[619.48,1.61],[619.5,0.02],[619.51,3.78],[619.53,6.77],[619.54,3.89]]]
["binance-futures","BNBUSDT",1742083248153,[[619.47,23.4],[619.46,11.02],[619.45,2.3],[619.44,7.61],[619.43,7.6]],[[619.48,1.33],[619.5,0.02],[619.51,3.78],[619.53,6.77],[619.54,3.89]]]
["binance-futures","BNBUSDT",1742083248246,[[619.47,23.45],[619.46,11.02],[619.45,2.3],[619.44,7.61],[619.43,7.6]],[[619.48,1.33],[619.5,0.02],[619.51,3.78],[619.53,6.77],[619.54,3.89]]]
["binance-futures","BNBUSDT",1742083248307,[[619.47,23.45],[619.46,11.02],[619.45,3.52],[619.44,7.61],[619.43,7.6]],[[619.48,1.4],[619.5,0.02],[619.51,3.78],[619.53,6.77],[619.54,3.89]]]
["binance-futures","BNBUSDT",1742083248355,[[619.47,23.45],[619.46,11.03],[619.45,3.52],[619.44,7.61],[619.43,7.6]],[[619.48,1.49],[619.5,0.02],[619.51,3.78],[619.53,6.77],[619.54,3.89]]]
["binance-futures","BNBUSDT",1742083248416,[[619.47,23.58],[619.46,11.03],[619.45,6.74],[619.44,4.52],[619.43,7.6]],[[619.48,1.49],[619.5,0.02],[619.51,3.78],[619.53,6.77],[619.54,3.89]]]
["binance-futures","BNBUSDT",1742083248451,[[619.47,23.96],[619.46,11.03],[619.45,6.74],[619.44,4.52],[619.43,7.6]],[[619.48,1.49],[619.5,0.02],[619.51,3.78],[619.53,6.77],[619.54,3.89]]]
["binance-futures","BNBUSDT",1742083248524,[[619.47,24.76],[619.46,11.03],[619.45,6.74],[619.44,4.52],[619.43,7.6]],[[619.48,1.46],[619.5,0.02],[619.51,3.78],[619.53,6.77],[619.54,3.89]]]
["binance-futures","BNBUSDT",1742083248569,[[619.47,24.78],[619.46,11.03],[619.45,6.74],[619.44,4.52],[619.43,7.6]],[[619.48,1.44],[619.5,0.02],[619.51,3.78],[619.53,6.77],[619.54,3.89]]]
["binance-futures","BNBUSDT",1742083248618,[[619.47,24.85],[619.46,11.03],[619.45,6.74],[619.44,4.52],[619.43,7.6]],[[619.48,1.44],[619.5,0.02],[619.51,3.78],[619.53,6.77],[619.54,3.89]]]
["binance-futures","BNBUSDT",1742083248671,[[619.47,24.97],[619.46,11.03],[619.45,6.74],[619.44,4.52],[619.43,7.6]],[[619.48,1.44],[619.5,0.02],[619.51,3.78],[619.53,6.77],[619.54,3.89]]]
["binance-futures","BNBUSDT",1742083248737,[[619.47,17.6],[619.46,11.03],[619.45,5.89],[619.44,4.52],[619.43,7.6]],[[619.48,2.99],[619.5,3.82],[619.51,3.78],[619.52,5.1],[619.53,6.77]]]
["binance-futures","BNBUSDT",1742083248784,[[619.47,17.6],[619.46,11.03],[619.45,5.89],[619.44,4.52],[619.43,7.6]],[[619.48,3.01],[619.5,4.47],[619.51,3.78],[619.53,6.77],[619.54,3.89]]]
["binance-futures","BNBUSDT",1742083248840,[[619.47,17.6],[619.46,11.03],[619.45,5.89],[619.44,4.52],[619.43,7.6]],[[619.48,3.84],[619.5,4.47],[619.51,3.78],[619.53,6.77],[619.54,3.89]]]
["binance-futures","BNBUSDT",1742083248892,[[619.47,17.6],[619.46,11.03],[619.45,5.89],[619.44,4.52],[619.43,7.6]],[[619.48,4.36],[619.5,4.47],[619.51,3.78],[619.52,5.09],[619.53,4.73]]]
["binance-futures","BNBUSDT",1742083248936,[[619.47,17.6],[619.46,11.03],[619.45,5.89],[619.44,4.52],[619.43,7.6]],[[619.48,4.31],[619.5,4.47],[619.51,3.78],[619.52,5.09],[619.53,9.69]]]
["binance-futures","BNBUSDT",1742083248990,[[619.47,17.53],[619.46,11.03],[619.45,5.89],[619.44,4.52],[619.43,7.6]],[[619.48,4.31],[619.5,4.47],[619.51,3.78],[619.52,5.09],[619.53,9.69]]]
["binance-futures","BNBUSDT",1742083249041,[[619.47,17.57],[619.46,11.03],[619.45,5.89],[619.44,4.52],[619.43,7.6]],[[619.48,4.31],[619.5,4.47],[619.51,3.78],[619.52,5.09],[619.53,9.69]]]
["binance-futures","BNBUSDT",1742083249099,[[619.47,17.54],[619.46,11.04],[619.45,5.89],[619.44,4.52],[619.43,7.6]],[[619.48,4.31],[619.5,4.47],[619.51,3.78],[619.52,5.09],[619.53,9.69]]]
["binance-futures","BNBUSDT",1742083249151,[[619.47,17.61],[619.46,11.04],[619.45,5.89],[619.44,4.52],[619.43,7.6]],[[619.48,4.3],[619.5,4.47],[619.51,3.78],[619.52,5.09],[619.53,9.69]]]
["binance-futures","BNBUSDT",1742083249204,[[619.47,17.66],[619.46,11.04],[619.45,5.89],[619.44,4.52],[619.43,7.6]],[[619.48,3.93],[619.49,0.08],[619.5,4.47],[619.51,3.78],[619.53,9.69]]]
["binance-futures","BNBUSDT",1742083249245,[[619.47,17.7],[619.46,11.04],[619.45,5.89],[619.44,4.52],[619.43,7.6]],[[619.48,4.12],[619.5,4.47],[619.51,3.78],[619.53,8.18],[619.54,3.97]]]
["binance-futures","BNBUSDT",1742083249304,[[619.47,17.72],[619.46,11.04],[619.45,5.89],[619.44,4.52],[619.43,7.6]],[[619.48,3.29],[619.5,4.47],[619.51,3.78],[619.53,8.18],[619.54,3.97]]]
["binance-futures","BNBUSDT",1742083249359,[[619.47,17.72],[619.46,11.04],[619.45,5.89],[619.44,4.52],[619.43,7.6]],[[619.48,3.29],[619.5,4.47],[619.51,3.78],[619.52,3.8],[619.53,8.18]]]
["binance-futures","BNBUSDT",1742083249406,[[619.47,17.73],[619.46,11.04],[619.45,5.89],[619.44,4.52],[619.43,7.6]],[[619.48,3.41],[619.5,4.47],[619.51,3.78],[619.52,3.8],[619.53,8.18]]]
["binance-futures","BNBUSDT",1742083249478,[[619.47,22.14],[619.46,11.04],[619.45,5.89],[619.44,4.52],[619.43,7.6]],[[619.48,3.35],[619.5,4.47],[619.51,3.78],[619.52,3.8],[619.53,8.18]]]
["binance-futures","BNBUSDT",1742083249552,[[619.47,23.39],[619.46,11.04],[619.45,5.89],[619.44,4.52],[619.43,9.56]],[[619.48,3.09],[619.5,4.47],[619.51,3.78],[619.52,3.8],[619.53,8.18]]]
["binance-futures","BNBUSDT",1742083249604,[[619.47,22.03],[619.46,11.04],[619.45,5.89],[619.44,4.52],[619.43,9.56]],[[619.48,3.94],[619.5,4.47],[619.51,3.78],[619.52,3.8],[619.53,8.18]]]
["binance-futures","BNBUSDT",1742083249640,[[619.47,22.11],[619.46,11.04],[619.45,5.89],[619.44,4.52],[619.43,9.56]],[[619.48,3.94],[619.5,4.47],[619.51,3.78],[619.52,3.8],[619.53,8.18]]]
["binance-futures","BNBUSDT",1742083249691,[[619.47,22.12],[619.46,11.04],[619.45,5.89],[619.44,4.52],[619.43,9.56]],[[619.48,3.94],[619.5,4.47],[619.51,3.78],[619.52,3.8],[619.53,8.18]]]
["binance-futures","BNBUSDT",1742083249769,[],[[619.34,7.28],[619.37,0.04],[619.38,4.45],[619.39,0.65],[619.4,15.38]]]
["binance-futures","BNBUSDT",1742083249820,[[619.33,35.1],[619.32,1.79],[619.31,0.87],[619.28,5.27],[619.27,9.65]],[[619.34,2.13],[619.37,8.63],[619.38,4.45],[619.39,0.65],[619.4,8.48]]]
["binance-futures","BNBUSDT",1742083249870,[[619.33,37.73],[619.32,1.79],[619.31,0.47],[619.3,3.62],[619.29,5.84]],[[619.34,1.96],[619.38,0.65],[619.39,1.46],[619.4,5.17],[619.41,3.42]]]
["binance-futures","BNBUSDT",1742083249923,[[619.33,69.89],[619.32,1.79],[619.31,0.47],[619.3,3.62],[619.29,6.64]],[[619.34,0.19],[619.38,0.65],[619.39,0.65],[619.4,0.85],[619.41,3.42]]]
["binance-futures","BNBUSDT",1742083249975,[[619.33,70.54],[619.32,2.44],[619.31,0.47],[619.3,3.62],[619.29,3.51]],[[619.34,0.22],[619.38,0.65],[619.39,3.78],[619.4,6.12],[619.41,3.42]]]
["binance-futures","BNBUSDT",1742083250025,[[619.33,70.76],[619.32,2.44],[619.31,0.47],[619.3,6.03],[619.29,2.71]],[[619.34,0.33],[619.38,4.8],[619.39,3.78],[619.4,0.85],[619.41,0.02]]]
["binance-futures","BNBUSDT",1742083250079,[[619.33,70.77],[619.32,2.44],[619.31,0.47],[619.3,10.03],[619.29,2.71]],[[619.34,0.52],[619.38,0.65],[619.39,0.65],[619.4,0.85],[619.41,0.02]]]
["binance-futures","BNBUSDT",1742083250131,[[619.33,71.5],[619.32,2.44],[619.31,2.38],[619.3,6.03],[619.29,2.71]],[[619.34,0.55],[619.38,4.82],[619.39,0.65],[619.4,0.85],[619.41,3.15]]]
["binance-futures","BNBUSDT",1742083250180,[[619.33,68.69],[619.32,2.44],[619.31,0.47],[619.3,6.03],[619.29,2.71]],[[619.34,1.54],[619.38,4.82],[619.39,0.65],[619.4,0.85],[619.41,5.64]]]
["binance-futures","BNBUSDT",1742083250235,[[619.33,68.25],[619.32,2.44],[619.31,0.47],[619.3,6.03],[619.29,2.71]],[[619.34,1.12],[619.38,4.82],[619.39,0.65],[619.4,6.12],[619.41,5.64]]]
["binance-futures","BNBUSDT",1742083250297,[[619.37,29.19],[619.36,0.4],[619.34,15.56],[619.33,41.12],[619.32,2.44]],[[619.38,1.01],[619.39,0.65],[619.4,0.85],[619.41,2.49],[619.42,3.89]]]
["binance-futures","BNBUSDT",1742083250338,[[619.37,29.16],[619.36,0.4],[619.34,10.88],[619.33,41.15],[619.32,2.44]],[[619.38,0.16],[619.39,0.65],[619.4,0.85],[619.42,3.8],[619.43,0.2]]]
["binance-futures","BNBUSDT",1742083250376,[[619.37,29.13],[619.36,0.4],[619.34,10.88],[619.33,41.15],[619.32,2.44]],[[619.38,0.16],[619.39,0.65],[619.4,0.85],[619.42,3.8],[619.43,0.2]]]
["binance-futures","BNBUSDT",1742083250453,[[619.37,23.74],[619.36,0.4],[619.34,10.88],[619.33,41.15],[619.32,2.44]],[[619.38,5.46],[619.39,0.65],[619.4,0.85],[619.42,7.97],[619.43,3.33]]]
["binance-futures","BNBUSDT",1742083250494,[[619.37,24.99],[619.36,0.4],[619.34,10.88],[619.33,40.15],[619.32,2.44]],[[619.38,0.83],[619.39,0.65],[619.4,0.85],[619.42,7.97],[619.43,3.33]]]
["binance-futures","BNBUSDT",1742083250556,[[619.37,11.21],[619.34,6.53],[619.33,39.5],[619.32,2.44]],[[619.38,6.72],[619.39,0.65],[619.4,4.65],[619.42,7.94],[619.43,3.33]]]
["binance-futures","BNBUSDT",1742083250609,[[619.37,5.62],[619.35,0.4],[619.34,6.53],[619.33,39.5],[619.32,2.44]],[[619.38,15.97],[619.39,3.75],[619.4,4.65],[619.41,2.36],[619.42,7.94]]]
["binance-futures","BNBUSDT",1742083250643,[[619.37,5.62],[619.35,0.4],[619.34,6.53],[619.33,39.5],[619.32,2.44]],[[619.38,16.62],[619.39,3.75],[619.4,4.65],[619.41,2.36],[619.42,7.94]]]
["binance-futures","BNBUSDT",1742083250699,[[619.37,5.71],[619.35,0.4],[619.34,6.53],[619.33,39.5],[619.32,2.44]],[[619.38,16.62],[619.39,3.75],[619.4,4.65],[619.41,2.36],[619.42,7.94]]]
["binance-futures","BNBUSDT",1742083250774,[[619.37,6.86],[619.35,0.8],[619.34,6.53],[619.33,39.49],[619.32,2.44]],[[619.38,13.42],[619.39,3.75],[619.4,4.65],[619.41,2.36],[619.42,7.94]]]
["binance-futures","BNBUSDT",1742083250849,[[619.37,8.08],[619.35,0.4],[619.34,6.53],[619.33,39.49],[619.32,2.44]],[[619.38,13.42],[619.39,3.75],[619.4,4.65],[619.41,2.36],[619.42,7.94]]]
["binance-futures","BNBUSDT",1742083250897,[[619.37,8.72],[619.35,0.4],[619.34,6.53],[619.33,39.49],[619.32,2.44]],[[619.38,13.34],[619.39,3.75],[619.4,4.65],[619.41,2.36],[619.42,7.94]]]
["binance-futures","BNBUSDT",1742083250947,[[619.37,9.73],[619.35,0.4],[619.34,6.53],[619.33,39.49],[619.32,2.44]],[[619.38,13.34],[619.39,3.75],[619.4,4.65],[619.41,2.36],[619.42,7.94]]]
["binance-futures","BNBUSDT",1742083251004,[[619.37,11.01],[619.35,0.4],[619.34,6.53],[619.33,39.49],[619.32,2.44]],[[619.38,13.34],[619.39,3.75],[619.4,4.65],[619.41,2.36],[619.42,7.94]]]
["binance-futures","BNBUSDT",1742083251050,[[619.37,11.3],[619.35,0.4],[619.34,6.53],[619.33,39.49],[619.32,2.44]],[[619.38,13.37],[619.39,3.75],[619.4,4.65],[619.41,2.36],[619.42,7.94]]]
["binance-futures","BNBUSDT",1742083251092,[[619.37,11.64],[619.35,0.4],[619.34,6.53],[619.33,39.49],[619.32,2.44]],[[619.38,13.37],[619.39,3.75],[619.4,4.65],[619.41,2.36],[619.42,7.94]]]
["binance-futures","BNBUSDT",1742083251165,[[619.37,11.65],[619.35,0.4],[619.34,6.53],[619.33,39.49],[619.32,2.44]],[[619.38,13.73],[619.39,3.75],[619.4,4.65],[619.41,2.36],[619.42,7.94]]]
["binance-futures","BNBUSDT",1742083251214,[[619.37,11.17],[619.35,0.4],[619.34,6.53],[619.33,39.49],[619.32,2.44]],[[619.38,13.96],[619.39,3.75],[619.4,4.65],[619.41,2.36],[619.42,7.94]]]
["binance-futures","BNBUSDT",1742083251262,[[619.37,11.24],[619.35,0.4],[619.34,6.53],[619.33,39.49],[619.32,2.44]],[[619.38,13.99],[619.39,3.75],[619.4,4.65],[619.41,2.36],[619.42,7.94]]]
["binance-futures","BNBUSDT",1742083251318,[[619.37,12.39],[619.35,0.4],[619.34,6.53],[619.33,39.49],[619.32,2.44]],[[619.38,13.47],[619.39,3.75],[619.4,3.8],[619.41,2.36],[619.42,7.94]]]
["binance-futures","BNBUSDT",1742083251368,[[619.37,11.43],[619.35,0.4],[619.34,6.53],[619.33,39.49],[619.32,2.44]],[[619.38,16.52],[619.39,3.75],[619.4,3.8],[619.41,2.36],[619.42,7.94]]]
["binance-futures","BNBUSDT",1742083251416,[[619.37,11.62],[619.35,0.4],[619.34,6.53],[619.33,39.49],[619.32,2.44]],[[619.38,16.55],[619.39,3.75],[619.4,3.8],[619.41,2.36],[619.42,7.94]]]
["binance-futures","BNBUSDT",1742083251453,[[619.37,11.63],[619.35,0.4],[619.34,6.53],[619.33,39.49],[619.32,2.44]],[[619.38,16.57],[619.39,3.75],[619.4,3.8],[619.41,2.36],[619.42,7.94]]]
["binance-futures","BNBUSDT",1742083251554,[[619.37,11.65],[619.35,0.4],[619.34,6.53],[619.33,39.49],[619.32,2.44]],[[619.38,16.56],[619.39,3.75],[619.4,3.8],[619.41,2.36],[619.42,7.94]]]
["binance-futures","BNBUSDT",1742083251626,[[619.37,13.51],[619.35,0.4],[619.34,6.53],[619.33,39.49],[619.32,2.44]],[[619.38,16.56],[619.39,3.75],[619.4,3.8],[619.41,2.36],[619.42,7.94]]]
["binance-futures","BNBUSDT",1742083251685,[[619.37,14.05],[619.35,0.4],[619.34,6.53],[619.33,39.48],[619.32,2.44]],[[619.38,16.56],[619.39,3.75],[619.4,3.8],[619.41,2.36],[619.42,7.94]]]
["binance-futures","BNBUSDT",1742083251725,[[619.37,14.04],[619.35,0.4],[619.34,6.53],[619.33,39.48],[619.32,4.4]],[[619.38,16.56],[619.39,3.75],[619.4,3.8],[619.41,2.36],[619.42,7.94]]]
["binance-futures","BNBUSDT",1742083251789,[[619.37,15.08],[619.35,0.4],[619.34,6.53],[619.33,39.48],[619.32,6.93]],[[619.38,16.69],[619.39,3.75],[619.4,3.8],[619.41,2.36],[619.42,7.94]]]
["binance-futures","BNBUSDT",1742083251821,[[619.37,15.11],[619.35,0.4],[619.34,6.53],[619.33,39.48],[619.32,6.93]],[[619.38,16.69],[619.39,3.75],[619.4,3.8],[619.41,2.36],[619.42,7.94]]]
["binance-futures","BNBUSDT",1742083251907,[[619.37,14.14],[619.35,0.4],[619.34,6.53],[619.33,40.29],[619.32,6.93]],[[619.38,16.69],[619.39,3.75],[619.4,3.8],[619.41,2.36],[619.42,7.94]]]
["binance-futures","BNBUSDT",1742083251936,[[619.37,14.61],[619.35,0.4],[619.34,6.53],[619.33,40.29],[619.32,6.93]],[[619.38,16.69],[619.39,3.75],[619.4,3.8],[619.41,2.36],[619.42,7.94]]]
["binance-futures","BNBUSDT",1742083252005,[[619.37,14.7],[619.35,0.4],[619.34,6.53],[619.33,40.29],[619.32,6.93]],[[619.38,15.75],[619.39,3.75],[619.4,3.8],[619.41,2.36],[619.42,7.94]]]
["binance-futures","BNBUSDT",1742083252056,[[619.37,18.26],[619.35,0.4],[619.34,6.53],[619.33,40.29],[619.32,6.93]],[[619.38,15.23],[619.39,3.75],[619.4,3.8],[619.41,2.36],[619.42,7.94]]]
["binance-futures","BNBUSDT",1742083252124,[[619.37,18.28],[619.35,3.54],[619.34,6.53],[619.33,41.34],[619.32,6.93]],[[619.38,5.11],[619.39,0.65],[619.4,3.8],[619.41,2.36],[619.42,7.94]]]
["binance-futures","BNBUSDT",1742083252159,[[619.37,18.3],[619.35,3.54],[619.34,6.93],[619.33,41.34],[619.32,6.93]],[[619.38,5.6],[619.39,0.65],[619.4,3.8],[619.41,2.36],[619.42,7.94]]]
["binance-futures","BNBUSDT",1742083252227,[[619.37,18.45],[619.35,3.54],[619.34,6.93],[619.33,41.34],[619.32,7.73]],[[619.38,4.8],[619.39,0.65],[619.4,3.8],[619.41,2.36],[619.42,7.94]]]
["binance-futures","BNBUSDT",1742083252281,[[619.37,19.38],[619.35,3.54],[619.34,6.93],[619.33,41.34],[619.32,7.73]],[[619.38,4.77],[619.39,0.65],[619.41,2.36],[619.42,7.94],[619.61,2.48]]]
["binance-futures","BNBUSDT",1742083252337,[[619.37,19.99],[619.35,3.54],[619.34,6.93],[619.33,41.34],[619.32,7.73]],[[619.38,4.79],[619.39,0.65],[619.41,5.5],[619.42,7.94],[619.46,3.82]]]
["binance-futures","BNBUSDT",1742083252370,[[619.37,20.2],[619.35,3.54],[619.34,6.93],[619.33,41.34],[619.32,7.73]],[[619.38,4.79],[619.39,0.65],[619.41,5.5],[619.42,7.94],[619.46,3.82]]]
["binance-futures","BNBUSDT",1742083252447,[[619.37,20.28],[619.35,3.54],[619.34,6.93],[619.33,41.34],[619.32,7.73]],[[619.38,3.79],[619.39,0.65],[619.41,3.14],[619.42,4.14],[619.46,3.82]]]
["binance-futures","BNBUSDT",1742083252510,[[619.37,19.65],[619.35,3.54],[619.34,6.93],[619.33,41.34],[619.32,7.73]],[[619.38,3.79],[619.39,0.65],[619.41,3.14],[619.42,4.14],[619.46,3.82]]]
["binance-futures","BNBUSDT",1742083252552,[[619.37,19.74],[619.35,3.54],[619.34,6.93],[619.33,41.34],[619.32,7.73]],[[619.38,3.93],[619.39,0.65],[619.41,3.14],[619.42,4.14],[619.43,0.09]]]
["binance-futures","BNBUSDT",1742083252605,[[619.37,19.77],[619.35,3.54],[619.34,6.93],[619.33,41.34],[619.32,7.73]],[[619.38,3.93],[619.39,0.65],[619.41,3.14],[619.42,4.14],[619.43,0.09]]]
["binance-futures","BNBUSDT",1742083252690,[[619.37,20.4],[619.35,3.54],[619.34,6.93],[619.33,41.34],[619.32,7.73]],[[619.38,3.93],[619.39,0.65],[619.41,3.14],[619.42,4.14],[619.43,0.09]]]
["binance-futures","BNBUSDT",1742083252730,[[619.37,20.41],[619.35,3.54],[619.34,6.93],[619.33,41.34],[619.32,7.73]],[[619.38,3.93],[619.39,0.65],[619.41,3.14],[619.42,4.14],[619.43,0.09]]]
["binance-futures","BNBUSDT",1742083252809,[[619.37,20.42],[619.35,3.54],[619.34,6.93],[619.33,41.34],[619.32,7.73]],[[619.38,3.93],[619.39,0.65],[619.41,3.14],[619.42,4.14],[619.43,0.09]]]
["binance-futures","BNBUSDT",1742083252869,[[619.37,20.47],[619.35,3.54],[619.34,6.93],[619.33,41.34],[619.32,7.73]],[[619.38,3.93],[619.39,0.65],[619.41,3.14],[619.42,4.14],[619.43,0.09]]]
["binance-futures","BNBUSDT",1742083252922,[[619.37,20.49],[619.35,3.54],[619.34,6.93],[619.33,41.34],[619.32,7.73]],[[619.38,3.93],[619.39,0.65],[619.41,3.14],[619.42,4.14],[619.43,0.09]]]
["binance-futures","BNBUSDT",1742083252962,[[619.37,20.51],[619.35,3.54],[619.34,6.93],[619.33,41.34],[619.32,7.73]],[[619.38,3.93],[619.39,0.65],[619.41,3.14],[619.42,4.14],[619.43,0.09]]]
["binance-futures","BNBUSDT",1742083253018,[[619.37,20.51],[619.35,3.54],[619.34,7.18],[619.33,41.34],[619.32,7.73]],[[619.38,3.81],[619.39,0.65],[619.41,3.14],[619.42,4.14],[619.43,0.09]]]
["binance-futures","BNBUSDT",1742083253096,[[619.37,20.63],[619.35,3.54],[619.34,6.93],[619.33,41.34],[619.32,7.97]],[[619.38,3.8],[619.39,0.65],[619.41,3.14],[619.42,4.14],[619.43,0.09]]]
["binance-futures","BNBUSDT",1742083253157,[[619.37,20.63],[619.35,3.54],[619.34,6.93],[619.33,41.34],[619.32,7.97]],[[619.38,3.81],[619.39,0.65],[619.41,3.14],[619.42,4.14],[619.43,0.09]]]
["binance-futures","BNBUSDT",1742083253212,[[619.37,21.13],[619.35,3.54],[619.34,8.54],[619.33,41.34],[619.32,7.97]],[[619.38,3.81],[619.39,0.65],[619.41,3.14],[619.42,4.14],[619.43,0.09]]]
["binance-futures","BNBUSDT",1742083253329,[[619.37,21.24],[619.35,3.54],[619.34,8.54],[619.33,41.34],[619.32,7.73]],[[619.38,3.81],[619.39,0.65],[619.41,3.14],[619.42,4.14],[619.43,0.09]]]
["binance-futures","BNBUSDT",1742083253388,[[619.37,21.29],[619.35,3.54],[619.34,8.54],[619.33,41.34],[619.32,7.73]],[[619.38,3.82],[619.39,0.65],[619.41,3.14],[619.42,4.14],[619.43,0.09]]]
["binance-futures","BNBUSDT",1742083253453,[[619.37,21.41],[619.35,3.54],[619.34,7.33],[619.33,41.34],[619.32,7.73]],[[619.38,3.82],[619.39,0.65],[619.41,3.14],[619.42,4.14],[619.43,0.09]]]
["binance-futures","BNBUSDT",1742083253501,[[619.37,22.11],[619.35,3.54],[619.34,8.94],[619.33,41.34],[619.32,7.73]],[[619.38,3.8],[619.39,0.65],[619.41,3.14],[619.42,4.14],[619.43,0.09]]]
["binance-futures","BNBUSDT",1742083253550,[[619.37,22.17],[619.35,3.54],[619.34,8.94],[619.33,41.34],[619.32,7.73]],[[619.38,3.8],[619.39,0.65],[619.41,3.14],[619.42,4.14],[619.43,0.09]]]
["binance-futures","BNBUSDT",1742083253615,[[619.37,22.21],[619.35,3.54],[619.34,8.94],[619.33,41.34],[619.32,7.73]],[[619.38,3.8],[619.39,0.65],[619.41,3.14],[619.42,4.14],[619.43,0.09]]]
["binance-futures","BNBUSDT",1742083253676,[[619.43,5.4],[619.42,4.8],[619.41,0.4],[619.4,6.4],[619.39,3.16]],[[619.44,1.52],[619.48,13.27],[619.51,0.65],[619.53,5.88],[619.54,40.11]]]
["binance-futures","BNBUSDT",1742083253727,[[619.43,4.09],[619.42,0.95],[619.41,3.05],[619.4,4.0],[619.39,3.16]],[[619.44,9.39],[619.45,9.78],[619.47,11.49],[619.48,13.27],[619.5,5.82]]]
["binance-futures","BNBUSDT",1742083253779,[[619.43,2.53],[619.42,0.28],[619.41,3.05],[619.4,4.0]],[[619.44,9.42],[619.45,9.78],[619.47,11.49],[619.48,13.27],[619.5,7.86]]]
["binance-futures","BNBUSDT",1742083253823,[[619.43,3.0],[619.42,0.28],[619.41,0.4],[619.4,4.0],[619.38,5.97]],[[619.44,9.53],[619.45,9.78],[619.47,11.49],[619.48,13.27],[619.5,7.86]]]
["binance-futures","BNBUSDT",1742083253879,[[619.43,4.39],[619.42,0.28],[619.41,0.4],[619.4,4.0],[619.39,2.81]],[[619.44,9.52],[619.45,9.78],[619.47,11.49],[619.48,13.27],[619.5,7.86]]]
["binance-futures","BNBUSDT",1742083253936,[],[[619.39,9.68],[619.4,3.8],[619.42,5.33],[619.43,2.81],[619.44,8.13]]]
["binance-futures","BNBUSDT",1742083253982,[[619.37,7.54],[619.29,8.03],[619.28,3.66],[619.26,8.02],[619.22,4.32]],[[619.38,6.95],[619.39,1.5],[619.4,3.8],[619.41,2.44],[619.42,9.13]]]
["binance-futures","BNBUSDT",1742083254039,[[619.37,11.81],[619.35,2.66],[619.34,8.54],[619.33,42.39],[619.31,20.86]],[[619.38,0.8],[619.39,1.5],[619.4,3.8],[619.41,4.95],[619.42,9.13]]]
["binance-futures","BNBUSDT",1742083254081,[[619.37,6.29],[619.35,0.01],[619.34,8.54],[619.33,42.39],[619.32,10.14]],[[619.38,13.79],[619.39,1.5],[619.4,3.8],[619.41,4.95],[619.42,9.13]]]
["binance-futures","BNBUSDT",1742083254141,[[619.37,7.35],[619.35,0.01],[619.34,6.93],[619.33,41.99],[619.32,9.34]],[[619.38,14.4],[619.39,1.5],[619.4,3.8],[619.41,4.95],[619.42,9.13]]]
["binance-futures","BNBUSDT",1742083254179,[[619.37,7.37],[619.35,0.01],[619.34,8.54],[619.33,41.99],[619.32,9.34]],[[619.38,14.4],[619.39,1.5],[619.4,3.8],[619.41,4.95],[619.42,9.13]]]
["binance-futures","BNBUSDT",1742083254242,[[619.37,7.42],[619.35,0.01],[619.34,6.93],[619.33,41.99],[619.32,9.34]],[[619.38,14.4],[619.39,1.5],[619.4,3.8],[619.41,4.95],[619.42,9.13]]]
["binance-futures","BNBUSDT",1742083254259,[[619.37,7.42],[619.35,0.01],[619.34,8.54],[619.33,41.99],[619.32,9.34]],[[619.38,14.4],[619.39,1.5],[619.4,3.8],[619.41,4.95],[619.42,9.13]]]
["binance-futures","BNBUSDT",1742083254349,[[619.37,7.42],[619.35,0.01],[619.34,8.54],[619.33,41.99],[619.32,9.34]],[[619.38,14.39],[619.39,1.5],[619.4,3.8],[619.41,4.95],[619.42,9.13]]]
["binance-futures","BNBUSDT",1742083254389,[[619.37,7.44],[619.35,0.01],[619.34,8.54],[619.33,41.99],[619.32,9.34]],[[619.38,15.36],[619.39,1.5],[619.4,3.8],[619.41,4.95],[619.42,9.13]]]
["binance-futures","BNBUSDT",1742083254449,[[619.37,7.44],[619.35,0.01],[619.34,6.93],[619.33,41.99],[619.32,9.34]],[[619.38,15.36],[619.39,1.5],[619.4,3.8],[619.41,4.95],[619.42,3.8]]]
["binance-futures","BNBUSDT",1742083254488,[[619.37,7.44],[619.35,0.01],[619.34,8.54],[619.33,41.99],[619.32,9.34]],[[619.38,15.36],[619.39,1.5],[619.4,3.8],[619.41,2.51],[619.42,3.8]]]
["binance-futures","BNBUSDT",1742083254567,[[619.37,7.45],[619.35,0.01],[619.34,6.93],[619.33,41.99],[619.32,9.34]],[[619.38,15.36],[619.39,1.5],[619.4,3.8],[619.41,2.51],[619.42,3.8]]]
["binance-futures","BNBUSDT",1742083254635,[[619.37,8.45],[619.35,0.01],[619.34,6.93],[619.33,40.99],[619.32,9.34]],[[619.38,11.73],[619.39,1.5],[619.4,3.8],[619.41,2.51],[619.42,3.8]]]
["binance-futures","BNBUSDT",1742083254646,[[619.37,8.45],[619.35,0.01],[619.34,8.54],[619.33,40.99],[619.32,9.34]],[[619.38,11.73],[619.39,1.5],[619.4,3.8],[619.41,2.51],[619.42,3.8]]]
["binance-futures","BNBUSDT",1742083254734,[[619.37,8.45],[619.35,0.01],[619.34,6.93],[619.33,40.99],[619.32,9.34]],[[619.38,11.72],[619.39,1.5],[619.4,3.8],[619.41,4.47],[619.42,3.8]]]
["binance-futures","BNBUSDT",1742083254791,[[619.37,8.45],[619.35,0.01],[619.34,8.54],[619.33,40.99],[619.32,9.34]],[[619.38,11.72],[619.39,1.5],[619.4,3.8],[619.41,4.47],[619.42,3.8]]]
["binance-futures","BNBUSDT",1742083254880,[[619.37,8.45],[619.35,0.01],[619.34,6.93],[619.33,40.99],[619.32,9.34]],[[619.38,11.71],[619.39,1.5],[619.4,3.8],[619.41,4.47],[619.42,3.8]]]
["binance-futures","BNBUSDT",1742083254961,[[619.37,11.65],[619.35,0.01],[619.34,8.54],[619.33,40.98],[619.32,9.34]],[[619.38,11.71],[619.39,1.5],[619.4,3.8],[619.41,4.47],[619.42,3.8]]]
["binance-futures","BNBUSDT",1742083255014,[[619.37,12.87],[619.35,0.01],[619.34,8.54],[619.33,40.98],[619.32,9.34]],[[619.38,11.71],[619.39,1.5],[619.4,3.8],[619.41,4.47],[619.42,3.8]]]
["binance-futures","BNBUSDT",1742083255143,[[619.37,15.3],[619.35,2.6],[619.34,8.54],[619.33,40.98],[619.32,10.14]],[[619.38,1.31],[619.39,0.65],[619.41,1.96],[619.42,3.8],[619.47,11.49]]]
["binance-futures","BNBUSDT",1742083255204,[[619.37,13.64],[619.35,2.6],[619.34,6.93],[619.33,40.98],[619.32,10.14]],[[619.38,1.32],[619.39,0.65],[619.41,1.96],[619.42,3.8],[619.43,3.42]]]
["binance-futures","BNBUSDT",1742083255246,[[619.37,10.75],[619.35,2.6],[619.34,8.94],[619.33,40.98],[619.32,10.14]],[[619.38,0.67],[619.39,0.65],[619.42,3.8],[619.43,2.9],[619.53,4.08]]]
["binance-futures","BNBUSDT",1742083255311,[[619.38,24.89],[619.37,13.01],[619.35,2.6],[619.34,9.81],[619.33,40.98]],[[619.39,1.37],[619.42,3.8],[619.43,0.09],[619.48,8.27],[619.5,7.61]]]
["binance-futures","BNBUSDT",1742083255357,[[619.38,25.07],[619.37,12.2],[619.35,2.6],[619.34,8.94],[619.33,40.98]],[[619.39,1.37],[619.42,3.8],[619.47,10.08],[619.48,8.27],[619.5,7.61]]]
["binance-futures","BNBUSDT",1742083255418,[[619.38,22.48],[619.37,12.2],[619.36,0.33],[619.35,2.6],[619.34,8.94]],[[619.39,1.4],[619.42,3.8],[619.47,10.08],[619.48,8.27],[619.5,7.61]]]
["binance-futures","BNBUSDT",1742083255470,[[619.38,22.48],[619.37,11.25],[619.36,1.8],[619.35,4.35],[619.34,10.9]],[[619.39,1.4],[619.42,3.8],[619.47,10.08],[619.48,8.27],[619.5,7.61]]]
["binance-futures","BNBUSDT",1742083255521,[[619.38,19.52],[619.37,11.25],[619.36,1.8],[619.35,4.35],[619.34,10.9]],[[619.39,2.74],[619.42,6.98],[619.47,10.08],[619.48,8.27],[619.49,3.95]]]
["binance-futures","BNBUSDT",1742083255575,[[619.38,19.04],[619.37,11.25],[619.36,0.33],[619.35,2.6],[619.34,8.54]],[[619.39,4.21],[619.42,6.98],[619.43,5.5],[619.47,10.08],[619.48,8.27]]]
["binance-futures","BNBUSDT",1742083255618,[[619.38,19.4],[619.37,11.25],[619.36,0.33],[619.35,2.6],[619.34,8.54]],[[619.39,4.21],[619.42,6.98],[619.43,5.5],[619.47,10.08],[619.48,8.27]]]
["binance-futures","BNBUSDT",1742083255683,[[619.38,19.42],[619.37,11.07],[619.36,0.33],[619.35,0.01],[619.34,6.93]],[[619.39,10.21],[619.42,6.98],[619.43,8.68],[619.47,10.08],[619.48,8.27]]]
["binance-futures","BNBUSDT",1742083255732,[[619.38,6.51],[619.37,3.11],[619.36,0.33],[619.35,0.01],[619.34,8.54]],[[619.39,12.93],[619.4,3.8],[619.41,3.16],[619.42,6.98],[619.43,8.68]]]
["binance-futures","BNBUSDT",1742083255784,[[619.38,6.63],[619.37,3.11],[619.36,0.33],[619.35,0.01],[619.34,8.54]],[[619.39,12.91],[619.4,3.8],[619.41,3.16],[619.42,6.98],[619.43,8.77]]]
["binance-futures","BNBUSDT",1742083255839,[[619.38,6.71],[619.37,3.11],[619.36,0.33],[619.35,0.01],[619.34,8.54]],[[619.39,12.91],[619.4,3.8],[619.41,3.16],[619.42,6.98],[619.43,8.77]]]
["binance-futures","BNBUSDT",1742083255956,[[619.38,6.71],[619.37,3.11],[619.36,0.33],[619.35,0.01],[619.34,8.54]],[[619.39,12.91],[619.4,3.8],[619.41,3.16],[619.42,6.98],[619.43,8.77]]]
["binance-futures","BNBUSDT",1742083256018,[[619.38,6.79],[619.37,3.11],[619.36,0.33],[619.35,0.01],[619.34,8.54]],[[619.39,12.91],[619.4,3.8],[619.41,3.16],[619.42,6.98],[619.43,8.77]]]
["binance-futures","BNBUSDT",1742083256082,[[619.38,6.85],[619.37,3.11],[619.36,0.33],[619.35,0.01],[619.34,8.54]],[[619.39,12.93],[619.4,3.8],[619.41,3.16],[619.42,6.98],[619.43,8.77]]]
["binance-futures","BNBUSDT",1742083256147,[[619.38,7.02],[619.37,3.11],[619.36,0.33],[619.35,0.01],[619.34,6.93]],[[619.39,12.88],[619.4,3.8],[619.41,3.16],[619.42,6.98],[619.43,8.77]]]
["binance-futures","BNBUSDT",1742083256166,[[619.38,7.03],[619.37,3.11],[619.36,0.33],[619.35,0.01],[619.34,8.54]],[[619.39,12.83],[619.4,3.8],[619.41,3.16],[619.42,6.98],[619.43,8.77]]]
["binance-futures","BNBUSDT",1742083256233,[[619.38,7.25],[619.37,4.41],[619.36,1.8],[619.35,1.76],[619.34,8.89]],[[619.39,12.85],[619.4,3.8],[619.41,3.16],[619.42,6.98],[619.43,8.77]]]
["binance-futures","BNBUSDT",1742083256284,[[619.38,7.35],[619.37,4.41],[619.36,1.8],[619.35,1.76],[619.34,8.89]],[[619.39,10.13],[619.4,3.8],[619.41,3.16],[619.42,6.98],[619.43,8.77]]]
["binance-futures","BNBUSDT",1742083256341,[[619.38,7.35],[619.37,4.41],[619.36,1.47],[619.35,1.76],[619.34,8.89]],[[619.39,10.82],[619.4,3.8],[619.41,3.16],[619.42,6.98],[619.43,8.77]]]
["binance-futures","BNBUSDT",1742083256410,[[619.38,9.45],[619.37,4.41],[619.36,1.47],[619.35,1.76],[619.34,8.89]],[[619.39,10.84],[619.4,3.8],[619.41,3.16],[619.42,6.98],[619.43,8.77]]]
["binance-futures","BNBUSDT",1742083256435,[[619.38,9.45],[619.37,4.41],[619.36,1.47],[619.35,1.76],[619.34,10.5]],[[619.39,10.84],[619.4,3.8],[619.41,3.16],[619.42,6.98],[619.43,8.77]]]
["binance-futures","BNBUSDT",1742083256535,[[619.38,9.45],[619.37,4.41],[619.36,1.47],[619.35,1.76],[619.34,8.89]],[[619.39,10.85],[619.4,3.8],[619.41,3.16],[619.42,6.98],[619.43,8.77]]]
["binance-futures","BNBUSDT",1742083256576,[[619.38,9.45],[619.37,3.11],[619.35,0.01],[619.34,8.54]],[[619.39,10.83],[619.4,3.8],[619.41,3.16],[619.42,6.98],[619.43,8.77]]]
["binance-futures","BNBUSDT",1742083256635,[[619.38,9.45],[619.37,3.11],[619.35,0.01],[619.34,6.93],[619.28,0.72]],[[619.39,10.83],[619.4,3.8],[619.41,3.16],[619.42,6.98],[619.43,8.77]]]
["binance-futures","BNBUSDT",1742083256672,[[619.38,9.45],[619.37,3.11],[619.35,0.01],[619.34,8.54],[619.28,0.72]],[[619.39,10.83],[619.4,3.8],[619.41,3.16],[619.42,6.98],[619.43,8.77]]]
["binance-futures","BNBUSDT",1742083256743,[[619.38,9.45],[619.37,3.11],[619.35,0.01],[619.34,6.93],[619.3,7.3]],[[619.39,10.83],[619.4,3.8],[619.41,3.16],[619.42,6.98],[619.43,8.77]]]
["binance-futures","BNBUSDT",1742083256757,[[619.38,9.45],[619.37,3.11],[619.35,0.01],[619.34,8.54],[619.3,7.3]],[[619.39,10.83],[619.4,3.8],[619.41,3.16],[619.42,6.98],[619.43,8.77]]]
["binance-futures","BNBUSDT",1742083256877,[[619.38,9.45],[619.37,3.11],[619.35,0.01],[619.34,6.93],[619.3,7.3]],[[619.39,10.64],[619.4,3.8],[619.41,3.16],[619.42,6.98],[619.43,8.77]]]
["binance-futures","BNBUSDT",1742083256929,[[619.38,9.45],[619.37,4.41],[619.36,1.47],[619.35,1.48],[619.34,10.29]],[[619.39,10.62],[619.4,3.8],[619.41,3.16],[619.42,6.98],[619.43,8.77]]]
["binance-futures","BNBUSDT",1742083257073,[[619.38,11.02],[619.37,4.41],[619.36,1.47],[619.35,1.48],[619.34,10.29]],[[619.39,10.62],[619.4,3.8],[619.41,3.16],[619.42,6.98],[619.43,3.27]]]
["binance-futures","BNBUSDT",1742083257120,[[619.38,11.02],[619.37,4.41],[619.36,1.47],[619.35,1.48],[619.34,10.29]],[[619.39,10.56],[619.4,3.8],[619.41,2.35],[619.42,6.98],[619.43,3.27]]]
["binance-futures","BNBUSDT",1742083257228,[[619.38,11.06],[619.37,4.41],[619.36,1.47],[619.35,1.48],[619.34,10.29]],[[619.39,10.56],[619.4,3.8],[619.41,2.35],[619.42,6.98],[619.43,3.27]]]
["binance-futures","BNBUSDT",1742083257293,[[619.38,11.06],[619.37,4.41],[619.36,1.47],[619.35,1.48],[619.34,8.68]],[[619.39,10.56],[619.4,3.8],[619.41,2.35],[619.42,6.98],[619.43,3.27]]]
["binance-futures","BNBUSDT",1742083257357,[[619.38,11.06],[619.37,4.41],[619.36,1.47],[619.35,1.48],[619.34,10.29]],[[619.39,10.55],[619.4,3.8],[619.41,2.35],[619.42,6.98],[619.43,3.27]]]
["binance-futures","BNBUSDT",1742083257478,[[619.38,11.38],[619.37,4.41],[619.36,1.47],[619.35,1.48],[619.34,10.29]],[[619.39,10.55],[619.4,3.8],[619.41,2.35],[619.42,6.98],[619.43,3.27]]]
["binance-futures","BNBUSDT",1742083257510,[[619.38,11.36],[619.37,4.41],[619.36,1.47],[619.35,1.48],[619.34,10.29]],[[619.39,10.55],[619.4,3.8],[619.41,2.35],[619.42,6.98],[619.43,3.27]]]
["binance-futures","BNBUSDT",1742083257574,[[619.38,11.36],[619.37,4.41],[619.36,1.47],[619.35,1.48],[619.34,8.68]],[[619.39,10.55],[619.4,3.8],[619.41,2.35],[619.42,6.98],[619.43,3.27]]]
["binance-futures","BNBUSDT",1742083257635,[[619.38,11.36],[619.37,3.11],[619.35,0.01],[619.34,6.93]],[[619.39,10.55],[619.4,3.8],[619.41,2.35],[619.42,6.98],[619.43,3.27]]]
["binance-futures","BNBUSDT",1742083257658,[[619.38,11.38],[619.37,3.11],[619.35,0.01],[619.34,8.54],[619.2,7.32]],[[619.39,10.52],[619.4,3.8],[619.41,2.35],[619.42,6.98],[619.43,3.27]]]
["binance-futures","BNBUSDT",1742083257739,[[619.38,11.38],[619.37,3.13],[619.35,0.01],[619.34,6.93],[619.2,7.32]],[[619.39,10.52],[619.4,3.8],[619.41,2.35],[619.42,6.98],[619.43,3.27]]]
["binance-futures","BNBUSDT",1742083257814,[[619.38,5.96],[619.37,3.13],[619.35,0.01],[619.34,8.68],[619.33,41.84]],[[619.39,10.54],[619.4,3.8],[619.41,2.35],[619.42,6.98],[619.43,3.27]]]
["binance-futures","BNBUSDT",1742083257830,[[619.38,6.26],[619.37,3.13],[619.35,0.01],[619.34,10.29],[619.33,41.84]],[[619.39,10.94],[619.4,3.8],[619.41,2.35],[619.42,6.98],[619.43,3.27]]]
["binance-futures","BNBUSDT",1742083257913,[[619.38,7.19],[619.37,4.43],[619.36,1.47],[619.35,1.48],[619.34,8.68]],[[619.39,10.92],[619.4,3.8],[619.41,2.35],[619.42,6.98],[619.43,3.27]]]
["binance-futures","BNBUSDT",1742083257948,[[619.38,7.19],[619.37,4.43],[619.36,1.47],[619.35,1.48],[619.34,10.29]],[[619.39,10.92],[619.4,3.8],[619.41,2.35],[619.42,6.98],[619.43,3.27]]]
["binance-futures","BNBUSDT",1742083258038,[[619.38,7.19],[619.37,4.43],[619.36,1.47],[619.35,1.48],[619.34,8.68]],[[619.39,10.92],[619.4,3.8],[619.41,2.35],[619.42,6.98],[619.43,3.27]]]
["binance-futures","BNBUSDT",1742083258095,[[619.38,6.26],[619.37,3.13],[619.35,0.01],[619.34,10.29]],[[619.39,10.94],[619.4,3.8],[619.41,2.35],[619.42,6.98],[619.43,3.27]]]
["binance-futures","BNBUSDT",1742083258162,[[619.38,6.36],[619.37,3.13],[619.35,0.01],[619.34,10.29],[607.42,29.65]],[[619.39,10.94],[619.4,3.8],[619.41,2.35],[619.42,6.98],[619.43,3.27]]]
["binance-futures","BNBUSDT",1742083258198,[[619.38,6.36],[619.37,3.13],[619.35,0.01],[619.34,10.29],[619.22,5.09]],[[619.39,10.94],[619.4,3.8],[619.41,2.35],[619.42,6.98],[619.43,3.27]]]
["binance-futures","BNBUSDT",1742083258255,[[619.38,6.34],[619.37,3.13],[619.35,0.01],[619.34,10.29],[619.3,9.3]],[[619.39,10.36],[619.4,3.8],[619.41,2.35],[619.42,6.98],[619.43,3.27]]]
["binance-futures","BNBUSDT",1742083258330,[[619.38,6.34],[619.37,3.13],[619.35,0.01],[619.34,8.68],[619.3,9.3]],[[619.39,10.36],[619.4,3.8],[619.41,2.35],[619.42,6.98],[619.43,3.27]]]
["binance-futures","BNBUSDT",1742083258364,[[619.38,6.34],[619.37,3.13],[619.35,0.01],[619.34,8.68],[619.3,9.3]],[[619.39,10.36],[619.4,3.8],[619.41,2.35],[619.42,6.98],[619.43,3.27]]]
["binance-futures","BNBUSDT",1742083258446,[[619.38,6.34],[619.37,3.13],[619.35,0.01],[619.34,8.68],[619.3,9.3]],[[619.39,10.34],[619.4,3.8],[619.41,2.35],[619.42,6.98],[619.43,3.27]]]
["binance-futures","BNBUSDT",1742083258499,[[619.38,6.34],[619.37,3.13],[619.35,0.01],[619.34,10.29],[619.3,7.3]],[[619.39,10.34],[619.4,3.8],[619.41,2.35],[619.42,6.98],[619.43,3.27]]]
["binance-futures","BNBUSDT",1742083258511,[[619.38,6.36],[619.37,3.13],[619.35,0.01],[619.34,10.29],[619.3,7.3]],[[619.39,10.73],[619.4,3.8],[619.41,2.35],[619.42,6.98],[619.43,3.27]]]
["binance-futures","BNBUSDT",1742083258635,[[619.38,6.45],[619.37,3.13],[619.35,0.01],[619.34,8.68],[619.3,7.3]],[[619.39,10.73],[619.4,3.8],[619.41,2.35],[619.42,6.98],[619.43,3.27]]]
["binance-futures","BNBUSDT",1742083258666,[[619.38,6.45],[619.37,3.13],[619.35,0.01],[619.34,10.29],[619.3,7.3]],[[619.39,10.73],[619.4,3.8],[619.41,2.35],[619.42,6.98],[619.43,3.27]]]
["binance-futures","BNBUSDT",1742083258768,[[619.38,6.45],[619.37,3.13],[619.35,0.01],[619.34,10.29],[619.3,7.3]],[[619.39,10.73],[619.4,3.8],[619.41,2.35],[619.42,6.98],[619.43,3.27]]]
["binance-futures","BNBUSDT",1742083258840,[[619.38,6.45],[619.37,3.13],[619.35,0.01],[619.34,8.68],[619.3,7.3]],[[619.39,10.86],[619.4,3.8],[619.41,2.35],[619.42,6.98],[619.43,3.27]]]
["binance-futures","BNBUSDT",1742083258868,[[619.38,6.45],[619.37,3.13],[619.35,0.01],[619.34,10.29],[619.3,7.3]],[[619.39,10.85],[619.4,3.8],[619.41,2.35],[619.42,6.98],[619.43,3.27]]]
["binance-futures","BNBUSDT",1742083258955,[[619.38,6.57],[619.37,3.13],[619.35,0.01],[619.34,10.29],[619.3,7.3]],[[619.39,10.85],[619.4,3.8],[619.41,2.35],[619.42,6.98],[619.43,3.27]]]
["binance-futures","BNBUSDT",1742083259160,[[619.38,6.57],[619.37,3.13],[619.35,0.01],[619.34,10.29],[619.3,7.3]],[[619.39,10.77],[619.4,3.8],[619.41,2.35],[619.42,6.98],[619.43,3.27]]]
["binance-futures","BNBUSDT",1742083259209,[[619.38,7.09],[619.37,3.13],[619.35,0.01],[619.34,10.29],[619.3,7.3]],[[619.39,10.73],[619.4,3.8],[619.41,2.35],[619.42,6.98],[619.43,3.27]]]
["binance-futures","BNBUSDT",1742083259276,[[619.38,7.31],[619.37,3.13],[619.35,0.01],[619.34,10.29],[619.3,7.3]],[[619.39,10.73],[619.4,3.8],[619.41,2.35],[619.42,6.98],[619.43,3.27]]]
["binance-futures","BNBUSDT",1742083259344,[[619.38,7.96],[619.37,3.13],[619.35,0.01],[619.34,10.29],[619.3,7.3]],[[619.39,5.26],[619.4,3.8],[619.41,2.35],[619.42,6.98],[619.43,3.27]]]
["binance-futures","BNBUSDT",1742083259394,[[619.38,10.02],[619.37,2.13],[619.35,0.01],[619.34,10.29],[619.3,7.3]],[[619.39,2.94],[619.4,3.8],[619.41,2.35],[619.42,3.8],[619.43,0.09]]]
["binance-futures","BNBUSDT",1742083259433,[[619.38,7.81],[619.37,2.13],[619.35,0.01],[619.34,10.29],[619.3,9.3]],[[619.39,4.45],[619.4,3.8],[619.42,3.8],[619.43,0.09],[619.47,10.3]]]
["binance-futures","BNBUSDT",1742083259489,[[619.38,7.81],[619.37,2.13],[619.35,0.01],[619.34,10.29],[619.3,9.3]],[[619.39,4.45],[619.4,3.8],[619.42,3.8],[619.43,5.59],[619.47,10.3]]]
["binance-futures","BNBUSDT",1742083259547,[[619.38,7.81],[619.37,2.13],[619.35,0.01],[619.34,8.68],[619.3,9.3]],[[619.39,4.45],[619.4,3.8],[619.42,3.8],[619.43,5.59],[619.47,10.3]]]
["binance-futures","BNBUSDT",1742083259555,[[619.38,7.81],[619.37,2.13],[619.35,0.01],[619.34,10.29],[619.3,9.3]],[[619.39,4.45],[619.4,3.8],[619.42,3.8],[619.43,5.59],[619.47,10.3]]]
["binance-futures","BNBUSDT",1742083259659,[[619.38,7.79],[619.37,2.13],[619.35,0.01],[619.34,8.68],[619.3,13.3]],[[619.39,4.21],[619.4,3.8],[619.42,3.8],[619.43,5.59],[619.44,12.16]]]
["binance-futures","BNBUSDT",1742083259710,[[619.38,7.68],[619.37,2.12],[619.35,5.29],[619.34,10.29],[619.3,13.3]],[[619.39,4.23],[619.4,3.8],[619.42,3.8],[619.43,5.59],[619.44,12.16]]]
["binance-futures","BNBUSDT",1742083259786,[[619.38,7.68],[619.37,2.12],[619.35,5.29],[619.34,10.29],[619.3,7.3]],[[619.39,4.23],[619.4,3.8],[619.42,3.8],[619.43,5.59],[619.44,12.16]]]
["binance-futures","BNBUSDT",1742083259857,[[619.38,7.68],[619.37,1.97],[619.35,5.29],[619.34,10.29],[619.3,13.3]],[[619.39,4.23],[619.4,3.8],[619.42,3.8],[619.43,5.59],[619.44,12.16]]]
["binance-futures","BNBUSDT",1742083259885,[[619.38,7.68],[619.37,1.47],[619.35,5.29],[619.34,10.29],[619.3,7.3]],[[619.39,4.23],[619.4,3.8],[619.42,3.8],[619.43,5.59],[619.44,12.16]]]
["binance-futures","BNBUSDT",1742083259972,[[619.38,8.27],[619.37,1.54],[619.35,5.29],[619.34,10.29],[619.3,7.3]],[[619.39,4.22],[619.4,3.8],[619.42,3.8],[619.43,5.59],[619.44,12.16]]]
["binance-futures","BNBUSDT",1742083260020,[[619.38,8.27],[619.37,1.5],[619.36,3.18],[619.35,5.29],[619.34,10.29]],[[619.39,4.21],[619.4,3.8],[619.42,3.8],[619.43,5.59],[619.44,12.16]]]
["binance-futures","BNBUSDT",1742083260068,[[619.38,8.28],[619.37,1.48],[619.36,5.76],[619.35,6.92],[619.34,8.54]],[[619.39,4.2],[619.4,3.8],[619.42,3.8],[619.43,5.59],[619.44,12.16]]]
["binance-futures","BNBUSDT",1742083260112,[[619.38,12.77],[619.37,3.35],[619.36,5.76],[619.35,6.92],[619.34,8.54]],[[619.39,4.22],[619.4,3.8],[619.42,3.8],[619.43,5.59],[619.44,12.16]]]
["binance-futures","BNBUSDT",1742083260180,[[619.38,12.81],[619.37,3.35],[619.36,5.76],[619.35,6.92],[619.34,8.54]],[[619.39,3.34],[619.4,3.8],[619.42,3.8],[619.43,5.59],[619.44,12.16]]]
["binance-futures","BNBUSDT",1742083260246,[[619.38,8.65],[619.37,3.35],[619.36,2.58],[619.35,6.92],[619.34,8.54]],[[619.39,13.55],[619.4,3.8],[619.41,2.83],[619.42,6.98],[619.43,10.65]]]
["binance-futures","BNBUSDT",1742083260299,[[619.38,7.68],[619.37,3.35],[619.36,3.58],[619.35,6.92],[619.34,8.54]],[[619.39,13.06],[619.4,3.8],[619.41,2.83],[619.42,6.98],[619.43,8.85]]]
["binance-futures","BNBUSDT",1742083260353,[[619.38,9.57],[619.37,3.35],[619.36,3.58],[619.35,3.33],[619.34,10.46]],[[619.39,18.78],[619.4,3.8],[619.41,2.83],[619.42,6.98],[619.43,5.59]]]
["binance-futures","BNBUSDT",1742083260404,[[619.38,9.34],[619.37,1.45],[619.36,3.58],[619.35,1.64],[619.34,8.54]],[[619.39,18.78],[619.4,3.8],[619.41,2.83],[619.42,6.98],[619.43,5.59]]]
["binance-futures","BNBUSDT",1742083260464,[[619.38,9.34],[619.37,1.45],[619.36,3.58],[619.35,1.64],[619.34,8.54]],[[619.39,18.78],[619.4,3.8],[619.41,2.83],[619.42,3.8],[619.43,5.59]]]
["binance-futures","BNBUSDT",1742083260526,[[619.38,9.34],[619.37,1.45],[619.36,3.58],[619.35,1.64],[619.34,8.54]],[[619.39,18.78],[619.4,3.8],[619.41,2.83],[619.42,3.8],[619.43,5.59]]]
["binance-futures","BNBUSDT",1742083260575,[[619.38,9.46],[619.37,1.45],[619.36,3.58],[619.35,1.64],[619.34,8.54]],[[619.39,18.78],[619.4,3.8],[619.41,2.83],[619.42,3.8],[619.43,5.59]]]
["binance-futures","BNBUSDT",1742083260627,[[619.38,9.45],[619.37,1.45],[619.36,2.58],[619.35,1.64],[619.34,8.54]],[[619.39,18.78],[619.4,3.8],[619.41,2.83],[619.42,3.8],[619.43,5.59]]]
["binance-futures","BNBUSDT",1742083260679,[[619.38,9.83],[619.37,1.45],[619.36,2.58],[619.35,1.64],[619.34,8.54]],[[619.39,18.78],[619.4,3.8],[619.41,2.83],[619.42,3.8],[619.43,5.59]]]
["binance-futures","BNBUSDT",1742083260718,[[619.38,9.81],[619.37,1.45],[619.36,2.58],[619.35,1.64],[619.34,8.54]],[[619.39,18.78],[619.4,3.8],[619.41,2.83],[619.42,3.8],[619.43,5.59]]]
["binance-futures","BNBUSDT",1742083260768,[[619.38,9.69],[619.37,1.45],[619.36,2.58],[619.35,1.64],[619.34,8.54]],[[619.39,18.76],[619.4,3.8],[619.41,2.83],[619.42,3.8],[619.43,5.59]]]
["binance-futures","BNBUSDT",1742083260823,[[619.38,8.5],[619.37,1.45],[619.36,2.58],[619.35,1.64],[619.34,10.46]],[[619.39,10.22],[619.4,3.8],[619.41,2.83],[619.42,3.8],[619.43,5.59]]]
["binance-futures","BNBUSDT",1742083260960,[[619.38,8.29],[619.37,1.45],[619.36,2.58],[619.35,1.64],[619.34,8.85]],[[619.39,10.22],[619.4,3.8],[619.41,2.83],[619.42,3.8],[619.43,5.59]]]
["binance-futures","BNBUSDT",1742083261010,[[619.38,8.29],[619.37,1.45],[619.36,2.58],[619.35,1.64],[619.34,10.46]],[[619.39,10.17],[619.4,3.8],[619.41,2.83],[619.42,3.8],[619.43,5.59]]]
["binance-futures","BNBUSDT",1742083261115,[[619.38,8.29],[619.37,1.45],[619.36,2.58],[619.35,1.64],[619.34,10.46]],[[619.39,10.15],[619.4,3.8],[619.41,2.83],[619.42,3.8],[619.43,5.59]]]
["binance-futures","BNBUSDT",1742083261169,[[619.38,8.29],[619.37,1.45],[619.36,2.58],[619.35,1.64],[619.34,10.46]],[[619.39,10.12],[619.4,3.8],[619.41,2.83],[619.42,3.8],[619.43,5.59]]]
["binance-futures","BNBUSDT",1742083261227,[[619.38,8.61],[619.37,1.45],[619.36,2.58],[619.35,1.64],[619.34,10.46]],[[619.39,10.0],[619.4,3.8],[619.41,2.83],[619.42,3.8],[619.43,5.59]]]
["binance-futures","BNBUSDT",1742083261284,[[619.38,8.64],[619.37,1.45],[619.36,2.58],[619.35,1.64],[619.34,10.46]],[[619.39,9.97],[619.4,3.8],[619.41,2.83],[619.42,3.8],[619.43,5.59]]]
["binance-futures","BNBUSDT",1742083261329,[[619.38,8.64],[619.37,1.45],[619.36,2.58],[619.35,1.64],[619.34,6.93]],[[619.39,9.97],[619.4,3.8],[619.41,2.83],[619.42,3.8],[619.43,5.59]]]
["binance-futures","BNBUSDT",1742083261379,[[619.38,8.64],[619.37,1.45],[619.36,2.58],[619.35,1.64],[619.34,8.54]],[[619.39,9.96],[619.4,3.8],[619.41,2.83],[619.42,3.8],[619.43,5.59]]]
["binance-futures","BNBUSDT",1742083261441,[[619.37,1.45],[619.36,2.58],[619.35,1.64],[619.34,8.54]],[[619.39,20.28],[619.4,3.8],[619.41,2.83],[619.42,3.88],[619.43,5.59]]]
["binance-futures","BNBUSDT",1742083261492,[[619.35,1.64],[619.34,6.53],[619.33,31.63],[619.32,6.54],[619.31,18.38]],[[619.37,7.47],[619.38,54.58],[619.39,19.41],[619.4,5.44],[619.41,2.83]]]
["binance-futures","BNBUSDT",1742083261545,[[619.35,7.66],[619.34,8.14],[619.33,31.54],[619.32,6.41],[619.31,18.36]],[[619.36,63.61],[619.37,15.54],[619.38,18.15],[619.39,14.24],[619.4,7.06]]]
["binance-futures","BNBUSDT",1742083261593,[[619.35,12.76],[619.34,8.14],[619.33,31.52],[619.32,4.32],[619.31,18.36]],[[619.36,25.23],[619.37,14.36],[619.38,18.11],[619.39,11.38],[619.4,3.8]]]
["binance-futures","BNBUSDT",1742083261647,[[619.35,7.77],[619.34,6.34],[619.33,31.52],[619.32,4.32],[619.31,18.36]],[[619.36,25.26],[619.37,6.2],[619.38,17.93],[619.39,11.38],[619.4,3.8]]]
["binance-futures","BNBUSDT",1742083261704,[[619.35,7.77],[619.34,6.34],[619.33,31.52],[619.32,4.32],[619.31,11.41]],[[619.36,25.26],[619.37,6.2],[619.38,17.93],[619.39,11.38],[619.4,3.8]]]
["binance-futures","BNBUSDT",1742083261749,[[619.35,8.8],[619.34,6.34],[619.33,31.52],[619.32,3.56],[619.31,2.68]],[[619.36,25.27],[619.37,11.17],[619.38,17.93],[619.39,11.38],[619.4,3.8]]]
["binance-futures","BNBUSDT",1742083261793,[[619.35,8.8],[619.34,6.34],[619.33,31.52],[619.32,1.79],[619.31,2.68]],[[619.36,22.53],[619.37,11.17],[619.38,12.03],[619.39,11.38],[619.4,3.8]]]
["binance-futures","BNBUSDT",1742083261867,[[619.35,8.85],[619.34,6.34],[619.33,31.52],[619.32,1.79],[619.31,2.68]],[[619.36,22.66],[619.37,11.25],[619.38,12.03],[619.39,11.38],[619.4,3.8]]]
["binance-futures","BNBUSDT",1742083261915,[[619.35,8.86],[619.34,6.34],[619.33,31.52],[619.32,1.79],[619.31,2.68]],[[619.36,22.67],[619.37,11.17],[619.38,12.03],[619.39,11.46],[619.4,3.8]]]
["binance-futures","BNBUSDT",1742083261972,[[619.35,10.83],[619.34,6.34],[619.33,31.52],[619.32,1.79],[619.31,2.68]],[[619.36,22.76],[619.37,11.17],[619.38,12.03],[619.39,11.46],[619.4,3.8]]]
["binance-futures","BNBUSDT",1742083262006,[[619.35,10.85],[619.34,6.34],[619.33,31.52],[619.32,1.79],[619.31,2.68]],[[619.36,22.76],[619.37,11.17],[619.38,12.03],[619.39,11.38],[619.4,3.8]]]
["binance-futures","BNBUSDT",1742083262074,[[619.35,10.86],[619.34,6.38],[619.33,31.52],[619.32,1.79],[619.31,2.68]],[[619.36,22.77],[619.37,11.17],[619.38,12.03],[619.39,11.38],[619.4,3.8]]]
["binance-futures","BNBUSDT",1742083262137,[[619.35,9.47],[619.34,6.38],[619.33,31.52],[619.32,1.79],[619.31,2.68]],[[619.36,17.42],[619.37,11.17],[619.38,12.03],[619.39,11.38],[619.4,3.8]]]
["binance-futures","BNBUSDT",1742083262188,[[619.35,10.59],[619.34,6.38],[619.33,31.52],[619.32,1.79],[619.31,2.68]],[[619.36,17.43],[619.37,11.17],[619.38,12.03],[619.39,11.38],[619.4,3.8]]]
["binance-futures","BNBUSDT",1742083262270,[[619.35,12.53],[619.34,6.38],[619.33,31.52],[619.32,1.79],[619.31,2.68]],[[619.36,17.43],[619.37,11.17],[619.38,12.03],[619.39,11.38],[619.4,3.8]]]
["binance-futures","BNBUSDT",1742083262312,[[619.35,12.57],[619.34,6.38],[619.33,31.52],[619.32,1.79],[619.31,2.68]],[[619.36,17.43],[619.37,11.17],[619.38,12.03],[619.39,11.38],[619.4,3.8]]]
["binance-futures","BNBUSDT",1742083262386,[[619.35,12.82],[619.34,6.38],[619.33,31.52],[619.32,1.79],[619.31,2.68]],[[619.36,17.41],[619.37,11.17],[619.38,12.03],[619.39,11.17],[619.4,3.8]]]
["binance-futures","BNBUSDT",1742083262437,[[619.35,12.83],[619.34,6.38],[619.33,31.52],[619.32,1.79],[619.31,2.68]],[[619.36,17.41],[619.37,11.17],[619.38,12.03],[619.39,11.17],[619.4,3.8]]]
["binance-futures","BNBUSDT",1742083262541,[[619.35,12.83],[619.34,4.77],[619.33,31.52],[619.32,1.79],[619.31,2.68]],[[619.36,17.41],[619.37,11.17],[619.38,12.03],[619.39,11.17],[619.4,3.8]]]
["binance-futures","BNBUSDT",1742083262592,[[619.35,11.03],[619.34,6.38],[619.33,31.52],[619.32,1.79],[619.31,2.68]],[[619.36,15.39],[619.37,11.17],[619.38,12.03],[619.39,11.17],[619.4,3.8]]]
["binance-futures","BNBUSDT",1742083262637,[[619.35,10.22],[619.34,6.38],[619.33,31.52],[619.32,1.79],[619.31,2.68]],[[619.36,15.39],[619.37,11.17],[619.38,12.03],[619.39,11.17],[619.4,3.8]]]
["binance-futures","BNBUSDT",1742083262711,[[619.35,10.22],[619.34,6.38],[619.33,31.52],[619.32,1.79],[619.31,2.68]],[[619.36,15.54],[619.37,11.17],[619.38,22.03],[619.39,11.17],[619.4,3.8]]]
["binance-futures","BNBUSDT",1742083262761,[[619.35,10.22],[619.34,6.38],[619.33,31.52],[619.32,1.79],[619.31,2.68]],[[619.36,15.54],[619.37,11.17],[619.38,22.03],[619.39,11.17],[619.4,3.8]]]
["binance-futures","BNBUSDT",1742083262821,[[619.35,10.22],[619.34,6.38],[619.33,31.52],[619.32,1.79],[619.31,2.68]],[[619.36,15.54],[619.37,6.2],[619.38,22.03],[619.39,11.17],[619.4,3.8]]]
["binance-futures","BNBUSDT",1742083262917,[[619.35,10.24],[619.34,4.77],[619.33,31.52],[619.32,1.79],[619.31,2.68]],[[619.36,15.62],[619.37,6.2],[619.38,22.03],[619.39,11.17],[619.4,3.8]]]
["binance-futures","BNBUSDT",1742083262972,[[619.35,10.24],[619.34,6.38],[619.33,31.52],[619.32,1.79],[619.31,2.68]],[[619.36,16.56],[619.37,6.2],[619.38,22.03],[619.39,11.17],[619.4,3.8]]]
["binance-futures","BNBUSDT",1742083263009,[[619.35,10.24],[619.34,6.38],[619.33,31.52],[619.32,1.79],[619.31,2.68]],[[619.36,15.18],[619.37,6.2],[619.38,22.03],[619.39,11.17],[619.4,3.88]]]
["binance-futures","BNBUSDT",1742083263070,[[619.35,10.29],[619.34,6.38],[619.33,31.52],[619.32,1.79],[619.31,2.68]],[[619.36,15.18],[619.37,6.2],[619.38,22.03],[619.39,11.17],[619.4,3.88]]]
["binance-futures","BNBUSDT",1742083263151,[[619.35,10.39],[619.34,6.38],[619.33,31.52],[619.32,1.79],[619.31,2.68]],[[619.36,15.18],[619.37,6.2],[619.38,22.03],[619.39,11.17],[619.4,3.8]]]
["binance-futures","BNBUSDT",1742083263205,[[619.35,10.39],[619.34,6.38],[619.33,31.52],[619.32,1.79],[619.31,2.68]],[[619.36,15.18],[619.37,11.83],[619.38,22.03],[619.39,11.17],[619.4,3.8]]]
["binance-futures","BNBUSDT",1742083263257,[[619.35,10.39],[619.34,6.38],[619.33,31.52],[619.32,1.79],[619.31,2.68]],[[619.36,14.03],[619.37,11.75],[619.38,22.03],[619.39,11.17],[619.4,3.8]]]
["binance-futures","BNBUSDT",1742083263310,[[619.35,10.4],[619.34,6.38],[619.33,31.52],[619.32,1.79],[619.31,2.68]],[[619.36,14.18],[619.37,6.2],[619.38,22.03],[619.39,11.25],[619.4,3.8]]]
["binance-futures","BNBUSDT",1742083263348,[[619.35,10.52],[619.34,6.4],[619.33,31.52],[619.32,1.79],[619.31,2.68]],[[619.36,15.21],[619.37,6.2],[619.38,22.03],[619.39,11.17],[619.4,3.8]]]
["binance-futures","BNBUSDT",1742083263412,[[619.35,10.52],[619.34,4.79],[619.33,31.52],[619.32,1.79],[619.31,2.68]],[[619.36,15.21],[619.37,6.2],[619.38,22.03],[619.39,11.17],[619.4,3.8]]]
["binance-futures","BNBUSDT",1742083263479,[[619.35,10.59],[619.34,6.4],[619.33,31.52],[619.32,1.79],[619.31,2.68]],[[619.36,15.21],[619.37,6.2],[619.38,22.03],[619.39,11.17],[619.4,3.8]]]
["binance-futures","BNBUSDT",1742083263521,[[619.35,10.59],[619.34,6.4],[619.33,31.52],[619.32,1.79],[619.31,2.68]],[[619.36,17.07],[619.37,6.2],[619.38,22.03],[619.39,11.17],[619.4,3.8]]]
["binance-futures","BNBUSDT",1742083263578,[[619.35,9.61],[619.34,4.79],[619.33,31.52],[619.32,1.79],[619.31,2.68]],[[619.36,17.07],[619.37,6.2],[619.38,22.03],[619.39,11.17],[619.4,3.8]]]
["binance-futures","BNBUSDT",1742083263626,[[619.35,9.61],[619.34,4.79],[619.33,31.52],[619.32,1.79],[619.31,2.68]],[[619.36,17.09],[619.37,6.2],[619.38,22.03],[619.39,11.17],[619.4,3.8]]]
["binance-futures","BNBUSDT",1742083263706,[[619.35,9.66],[619.34,6.4],[619.33,31.52],[619.32,1.79],[619.31,2.68]],[[619.36,17.09],[619.37,6.2],[619.38,22.03],[619.39,11.17],[619.4,3.8]]]
["binance-futures","BNBUSDT",1742083263740,[[619.35,9.66],[619.34,6.4],[619.33,31.52],[619.32,1.79],[619.31,2.68]],[[619.36,17.09],[619.37,6.2],[619.38,22.03],[619.39,11.17],[619.4,3.8]]]
["binance-futures","BNBUSDT",1742083263812,[[619.35,9.69],[619.34,6.4],[619.33,31.52],[619.32,1.79],[619.31,2.68]],[[619.36,17.09],[619.37,6.2],[619.38,22.03],[619.39,11.17],[619.4,3.8]]]
["binance-futures","BNBUSDT",1742083263868,[[619.35,10.65],[619.34,6.4],[619.33,31.52],[619.32,1.79],[619.31,2.68]],[[619.36,17.09],[619.37,6.2],[619.38,22.03],[619.39,11.17],[619.4,3.8]]]
["binance-futures","BNBUSDT",1742083263983,[[619.35,10.68],[619.34,6.4],[619.33,31.52],[619.32,1.79],[619.31,2.68]],[[619.36,17.09],[619.37,6.2],[619.38,22.03],[619.39,11.17],[619.4,3.8]]]
["binance-futures","BNBUSDT",1742083264034,[[619.35,13.8],[619.34,6.4],[619.33,31.52],[619.32,1.79],[619.31,2.68]],[[619.36,13.64],[619.37,6.2],[619.38,22.03],[619.39,11.17],[619.4,3.8]]]
["binance-futures","BNBUSDT",1742083264087,[[619.35,13.76],[619.34,6.4],[619.33,31.52],[619.32,1.79],[619.31,2.68]],[[619.36,13.64],[619.37,6.2],[619.38,22.03],[619.39,11.17],[619.4,3.8]]]
["binance-futures","BNBUSDT",1742083264153,[[619.35,12.8],[619.34,6.4],[619.33,31.52],[619.32,1.79],[619.31,2.68]],[[619.36,13.64],[619.37,6.2],[619.38,22.03],[619.39,11.17],[619.4,3.8]]]
["binance-futures","BNBUSDT",1742083264259,[[619.35,10.56],[619.34,6.42],[619.33,31.52],[619.32,1.79],[619.31,2.68]],[[619.36,13.72],[619.37,6.2],[619.38,22.03],[619.39,11.17],[619.4,3.8]]]
["binance-futures","BNBUSDT",1742083264314,[[619.35,8.6],[619.34,6.42],[619.33,31.52],[619.32,1.79],[619.31,4.46]],[[619.36,13.73],[619.37,6.2],[619.38,22.03],[619.39,11.17],[619.4,3.8]]]
["binance-futures","BNBUSDT",1742083264334,[[619.35,8.46],[619.34,6.42],[619.33,31.52],[619.32,1.79],[619.31,4.46]],[[619.36,13.73],[619.37,6.2],[619.38,22.03],[619.39,11.17],[619.4,3.8]]]
["binance-futures","BNBUSDT",1742083264397,[[619.35,7.5],[619.34,6.42],[619.33,31.52],[619.32,1.79],[619.31,4.46]],[[619.36,13.73],[619.37,6.2],[619.38,22.03],[619.39,11.17],[619.4,3.8]]]
["binance-futures","BNBUSDT",1742083264466,[[619.35,7.3],[619.34,6.42],[619.33,31.52],[619.32,1.79],[619.31,4.46]],[[619.36,13.73],[619.37,6.2],[619.38,22.03],[619.39,11.17],[619.4,3.8]]]
["binance-futures","BNBUSDT",1742083264508,[[619.35,6.09],[619.34,6.42],[619.33,31.52],[619.32,1.79],[619.31,4.46]],[[619.36,13.73],[619.37,6.2],[619.38,22.03],[619.39,11.17],[619.4,3.8]]]
["binance-futures","BNBUSDT",1742083264574,[[619.35,6.09],[619.34,4.81],[619.33,31.52],[619.32,1.79],[619.31,4.46]],[[619.36,13.73],[619.37,6.2],[619.38,22.03],[619.39,11.17],[619.4,3.8]]]
["binance-futures","BNBUSDT",1742083264636,[[619.35,6.09],[619.34,4.81],[619.33,31.52],[619.32,1.79],[619.31,4.46]],[[619.36,13.73],[619.37,6.2],[619.38,22.03],[619.39,11.17],[619.4,3.8]]]
["binance-futures","BNBUSDT",1742083264655,[[619.35,6.09],[619.34,6.42],[619.33,31.52],[619.32,1.79],[619.31,4.46]],[[619.36,13.73],[619.37,6.2],[619.38,22.03],[619.39,11.17],[619.4,3.8]]]
["binance-futures","BNBUSDT",1742083264741,[[619.35,15.08],[619.34,4.81],[619.33,31.52],[619.31,4.29]],[[619.36,13.73],[619.37,6.2],[619.38,22.03],[619.39,11.17],[619.4,3.8]]]
["binance-futures","BNBUSDT",1742083264797,[[619.35,17.01],[619.34,6.42],[619.33,31.52],[619.31,4.29],[619.29,4.0]],[[619.36,13.65],[619.37,6.2],[619.38,22.03],[619.39,11.17],[619.4,3.8]]]
["binance-futures","BNBUSDT",1742083264847,[[619.35,16.28],[619.34,6.42],[619.33,31.52],[619.31,4.29],[619.29,4.0]],[[619.36,13.65],[619.37,6.2],[619.38,22.03],[619.39,11.17],[619.4,3.8]]]
["binance-futures","BNBUSDT",1742083264886,[[619.35,15.57],[619.34,6.42],[619.33,31.52],[619.31,4.29],[619.29,4.0]],[[619.36,13.68],[619.37,6.2],[619.38,22.03],[619.39,11.17],[619.4,3.8]]]
["binance-futures","BNBUSDT",1742083264968,[[619.35,15.57],[619.34,6.42],[619.33,31.52],[619.31,4.29],[619.3,17.73]],[[619.36,13.88],[619.37,6.2],[619.38,22.03],[619.39,11.17],[619.4,3.8]]]
["binance-futures","BNBUSDT",1742083265016,[[619.35,15.46],[619.34,6.42],[619.33,31.52],[619.31,4.29],[619.3,17.73]],[[619.36,13.91],[619.37,6.2],[619.38,22.03],[619.39,11.17],[619.4,3.8]]]
["binance-futures","BNBUSDT",1742083265082,[[619.35,15.46],[619.34,4.81],[619.33,31.52],[619.31,4.29],[619.3,17.73]],[[619.36,13.91],[619.37,6.2],[619.38,22.03],[619.39,11.17],[619.4,3.8]]]
["binance-futures","BNBUSDT",1742083265136,[[619.35,15.41],[619.34,6.42],[619.33,31.52],[619.31,4.29],[619.3,17.73]],[[619.36,13.91],[619.37,6.2],[619.38,22.03],[619.39,11.17],[619.4,3.8]]]
["binance-futures","BNBUSDT",1742083265188,[[619.35,18.67],[619.34,6.42],[619.33,31.52],[619.31,4.29],[619.3,17.73]],[[619.36,13.94],[619.37,6.2],[619.38,22.03],[619.39,11.17],[619.4,3.8]]]
["binance-futures","BNBUSDT",1742083265241,[[619.35,18.55],[619.34,6.42],[619.33,31.52],[619.31,4.29],[619.3,17.73]],[[619.36,13.94],[619.37,0.85],[619.38,22.03],[619.39,11.17],[619.4,3.8]]]
["binance-futures","BNBUSDT",1742083265345,[[619.35,18.53],[619.34,6.42],[619.33,31.52],[619.31,4.29],[619.3,17.73]],[[619.36,13.92],[619.37,0.85],[619.38,16.67],[619.39,11.17],[619.4,3.8]]]
["binance-futures","BNBUSDT",1742083265382,[[619.35,19.25],[619.34,6.42],[619.33,31.52],[619.31,4.29],[619.3,17.73]],[[619.36,13.29],[619.37,0.85],[619.38,16.67],[619.39,11.17],[619.4,3.8]]]
["binance-futures","BNBUSDT",1742083265456,[[619.46,11.9],[619.45,1.03],[619.44,7.36],[619.43,4.0],[619.42,6.98]],[[619.47,2.5],[619.48,8.07],[619.49,3.17],[619.5,2.65],[619.51,0.65]]]
["binance-futures","BNBUSDT",1742083265507,[[619.46,0.25]],[[619.47,48.31],[619.48,8.07],[619.49,2.76],[619.5,4.82],[619.51,0.65]]]
["binance-futures","BNBUSDT",1742083265558,[[619.41,3.53],[619.39,3.81],[619.38,0.02],[619.37,5.95],[619.36,5.01]],[[619.42,17.8],[619.43,1.47],[619.44,0.65],[619.46,19.96],[619.47,10.55]]]
["binance-futures","BNBUSDT",1742083265608,[[619.41,3.64],[619.38,1.73],[619.36,2.4]],[[619.42,17.83],[619.43,1.47],[619.44,0.65],[619.45,4.58],[619.46,12.07]]]
["binance-futures","BNBUSDT",1742083265655,[[619.41,4.06],[619.38,0.02],[619.37,3.19],[619.36,2.4],[619.35,6.52]],[[619.42,17.82],[619.43,1.31],[619.44,0.74],[619.45,4.04],[619.46,12.07]]]
["binance-futures","BNBUSDT",1742083265709,[[619.41,4.06],[619.38,0.02],[619.37,3.19],[619.36,2.0],[619.35,6.37]],[[619.42,17.82],[619.43,1.31],[619.44,0.74],[619.45,4.04],[619.46,11.91]]]
["binance-futures","BNBUSDT",1742083265766,[[619.41,4.82],[619.38,0.02],[619.37,3.19],[619.36,2.0],[619.35,0.25]],[[619.42,17.82],[619.43,1.31],[619.44,0.74],[619.45,4.04],[619.46,11.91]]]
["binance-futures","BNBUSDT",1742083265824,[[619.41,5.05],[619.38,0.02],[619.37,3.19],[619.36,2.0],[619.35,0.09]],[[619.42,17.82],[619.44,0.74],[619.45,4.04],[619.46,11.91],[619.47,11.86]]]
["binance-futures","BNBUSDT",1742083265854,[[619.41,5.08],[619.38,0.02],[619.37,3.19],[619.36,2.0],[619.35,0.09]],[[619.42,17.82],[619.44,0.74],[619.45,2.8],[619.46,11.91],[619.47,11.86]]]
["binance-futures","BNBUSDT",1742083265928,[[619.41,5.26],[619.38,0.02],[619.37,3.19],[619.36,2.0],[619.35,0.09]],[[619.42,17.82],[619.44,0.74],[619.45,2.8],[619.46,11.91],[619.47,11.86]]]
["binance-futures","BNBUSDT",1742083265972,[[619.41,5.77],[619.38,0.02],[619.37,3.19],[619.36,2.0],[619.35,0.09]],[[619.42,17.82],[619.44,0.74],[619.45,2.8],[619.46,11.91],[619.47,11.86]]]
["binance-futures","BNBUSDT",1742083266033,[[619.41,5.8],[619.38,3.19],[619.37,3.19],[619.36,2.0],[619.35,0.09]],[[619.42,17.89],[619.44,0.74],[619.45,2.8],[619.46,11.91],[619.47,11.86]]]
["binance-futures","BNBUSDT",1742083266083,[[619.41,5.83],[619.38,3.19],[619.37,3.19],[619.36,2.0],[619.35,0.09]],[[619.42,16.98],[619.44,0.74],[619.45,2.8],[619.46,6.58],[619.47,11.86]]]
["binance-futures","BNBUSDT",1742083266138,[[619.41,5.83],[619.38,3.19],[619.37,3.19],[619.36,2.0],[619.35,0.09]],[[619.42,16.98],[619.44,0.74],[619.45,2.8],[619.46,6.51],[619.47,11.86]]]
["binance-futures","BNBUSDT",1742083266200,[[619.41,5.85],[619.39,0.65],[619.38,3.84],[619.37,3.19],[619.36,2.0]],[[619.42,16.98],[619.44,0.74],[619.45,2.8],[619.46,6.51],[619.47,11.86]]]
["binance-futures","BNBUSDT",1742083266243,[[619.41,19.52],[619.39,0.65],[619.38,3.84],[619.37,3.19],[619.36,2.0]],[[619.42,3.85],[619.44,0.09],[619.45,2.15],[619.46,5.99],[619.47,7.59]]]
["binance-futures","BNBUSDT",1742083266300,[[619.41,19.52],[619.4,0.03],[619.39,0.65],[619.38,3.84],[619.37,3.19]],[[619.42,3.85],[619.44,0.09],[619.46,5.99],[619.47,7.59],[619.53,4.64]]]
["binance-futures","BNBUSDT",1742083266340,[[619.41,19.52],[619.4,0.03],[619.39,0.65],[619.38,3.84],[619.37,3.19]],[[619.42,3.85],[619.46,5.99],[619.47,7.59],[619.49,0.3],[619.51,0.65]]]
["binance-futures","BNBUSDT",1742083266417,[[619.41,9.37],[619.4,0.03],[619.39,0.65],[619.38,3.84],[619.37,3.19]],[[619.42,4.7],[619.44,3.61],[619.46,5.99],[619.47,7.59],[619.49,0.3]]]
["binance-futures","BNBUSDT",1742083266462,[[619.41,8.54],[619.4,0.03],[619.39,0.65],[619.38,0.67]],[[619.42,13.93],[619.44,4.26],[619.45,2.38],[619.46,5.99],[619.47,7.59]]]
["binance-futures","BNBUSDT",1742083266519,[[619.41,10.46],[619.4,0.03],[619.39,0.65],[619.38,0.67],[619.35,3.27]],[[619.42,13.99],[619.44,4.26],[619.45,2.38],[619.46,5.99],[619.47,7.59]]]
["binance-futures","BNBUSDT",1742083266565,[[619.41,16.3],[619.4,0.03],[619.39,0.65],[619.38,0.67],[619.35,3.27]],[[619.42,6.45],[619.44,4.26],[619.45,2.38],[619.46,5.99],[619.47,7.59]]]
["binance-futures","BNBUSDT",1742083266617,[[619.41,18.24],[619.4,0.03],[619.39,0.65],[619.38,0.67],[619.35,3.27]],[[619.42,6.45],[619.44,4.26],[619.45,2.38],[619.46,5.99],[619.47,7.59]]]
["binance-futures","BNBUSDT",1742083266674,[[619.41,22.13],[619.4,0.03],[619.39,0.65],[619.38,0.67],[619.35,3.27]],[[619.42,6.45],[619.44,4.26],[619.45,2.38],[619.46,5.99],[619.47,7.59]]]
["binance-futures","BNBUSDT",1742083266737,[[619.41,24.1],[619.4,0.03],[619.39,0.65],[619.38,0.67],[619.35,3.27]],[[619.42,6.45],[619.44,4.26],[619.45,2.38],[619.46,5.99],[619.47,7.59]]]
["binance-futures","BNBUSDT",1742083266848,[[619.41,24.1],[619.4,0.03],[619.39,0.65],[619.38,1.07],[619.37,0.4]],[[619.42,6.29],[619.44,4.26],[619.45,2.38],[619.46,5.99],[619.47,7.59]]]
["binance-futures","BNBUSDT",1742083266962,[[619.41,26.04],[619.4,0.03],[619.39,0.65],[619.38,1.07],[619.37,0.4]],[[619.42,6.29],[619.44,4.26],[619.45,2.38],[619.46,5.99],[619.47,7.59]]]
["binance-futures","BNBUSDT",1742083267014,[[619.41,26.04],[619.4,0.03],[619.39,0.65],[619.38,1.07],[619.37,0.4]],[[619.42,5.46],[619.44,4.26],[619.45,2.38],[619.46,5.99],[619.47,7.59]]]
["binance-futures","BNBUSDT",1742083267056,[[619.41,27.98],[619.4,0.96],[619.39,0.65],[619.38,1.07],[619.37,0.4]],[[619.42,5.4],[619.44,4.26],[619.45,2.38],[619.46,5.99],[619.47,7.59]]]
["binance-futures","BNBUSDT",1742083267133,[[619.41,27.99],[619.4,0.96],[619.39,0.65],[619.38,1.07],[619.37,0.4]],[[619.42,5.45],[619.44,4.26],[619.45,2.38],[619.46,5.99],[619.47,3.39]]]
["binance-futures","BNBUSDT",1742083267189,[[619.41,27.33],[619.4,0.96],[619.39,0.65],[619.38,1.07],[619.37,0.4]],[[619.42,5.46],[619.44,4.26],[619.45,0.65],[619.46,5.99],[619.47,3.39]]]
["binance-futures","BNBUSDT",1742083267227,[[619.41,24.77],[619.4,0.96],[619.39,0.65],[619.38,1.07],[619.37,0.4]],[[619.42,6.48],[619.44,4.26],[619.45,0.65],[619.46,5.99],[619.47,3.39]]]
["binance-futures","BNBUSDT",1742083267279,[[619.41,25.23],[619.4,0.96],[619.39,0.65],[619.38,1.07],[619.37,0.4]],[[619.42,4.76],[619.44,4.26],[619.45,0.65],[619.46,5.99],[619.47,3.39]]]
["binance-futures","BNBUSDT",1742083267357,[[619.41,28.65],[619.4,0.96],[619.39,0.65],[619.38,1.07],[619.37,0.4]],[[619.42,5.08],[619.44,4.26],[619.45,0.65],[619.46,5.99],[619.47,3.39]]]
["binance-futures","BNBUSDT",1742083267407,[[619.41,28.65],[619.4,0.96],[619.39,0.65],[619.38,1.07],[619.37,0.4]],[[619.42,4.15],[619.44,4.26],[619.45,0.65],[619.46,5.99],[619.47,3.39]]]
["binance-futures","BNBUSDT",1742083267438,[[619.41,23.81],[619.4,0.96],[619.39,0.65],[619.38,1.07],[619.37,2.14]],[[619.42,5.83],[619.44,4.26],[619.45,0.65],[619.46,5.99],[619.47,3.39]]]
["binance-futures","BNBUSDT",1742083267559,[[619.41,27.54],[619.4,0.96],[619.39,0.65],[619.38,1.07],[619.37,2.14]],[[619.42,4.99],[619.44,4.26],[619.45,0.65],[619.46,5.99],[619.47,3.39]]]
["binance-futures","BNBUSDT",1742083267622,[[619.41,8.97],[619.4,0.96],[619.39,0.65],[619.38,1.07],[619.37,2.14]],[[619.42,5.83],[619.44,4.26],[619.45,0.65],[619.46,5.99],[619.47,3.39]]]
["binance-futures","BNBUSDT",1742083267679,[[619.41,9.07],[619.4,0.96],[619.39,0.65],[619.38,1.07],[619.37,2.14]],[[619.42,5.83],[619.44,4.26],[619.45,0.65],[619.46,5.99],[619.47,3.39]]]
["binance-futures","BNBUSDT",1742083267775,[],[[619.35,8.59],[619.38,3.85],[619.39,1.05],[619.4,9.59],[619.41,12.73]]]
["binance-futures","BNBUSDT",1742083267821,[[619.31,7.61],[619.28,1.05],[619.23,6.09],[619.22,18.96],[619.04,6.98]],[[619.35,8.59],[619.38,3.85],[619.39,4.4],[619.4,4.46],[619.41,12.73]]]
["binance-futures","BNBUSDT",1742083267875,[[619.34,12.18],[619.31,7.61],[619.29,1.72],[619.28,1.05],[619.27,4.45]],[[619.35,1.71],[619.38,3.85],[619.39,4.4],[619.4,4.46],[619.41,9.55]]]
["binance-futures","BNBUSDT",1742083267929,[[619.34,17.84],[619.31,7.61],[619.3,23.67],[619.29,2.52],[619.28,1.05]],[[619.35,1.71],[619.38,3.85],[619.39,3.15],[619.4,4.46],[619.41,9.55]]]
["binance-futures","BNBUSDT",1742083267959,[[619.34,17.87],[619.31,7.61],[619.3,13.92],[619.29,2.52],[619.28,1.05]],[[619.35,1.71],[619.38,3.85],[619.39,3.15],[619.4,4.46],[619.41,9.55]]]
["binance-futures","BNBUSDT",1742083268025,[[619.34,18.82],[619.33,32.73],[619.31,3.82],[619.3,5.02],[619.29,4.99]],[[619.35,1.71],[619.38,3.85],[619.39,0.65],[619.4,4.46],[619.41,9.3]]]
["binance-futures","BNBUSDT",1742083268087,[[619.37,0.65],[619.35,8.1],[619.34,13.17],[619.33,28.84],[619.31,4.51]],[[619.38,9.02],[619.39,4.95],[619.4,3.61],[619.41,4.09],[619.42,7.72]]]
["binance-futures","BNBUSDT",1742083268142,[[619.37,0.65],[619.36,5.32],[619.35,8.1],[619.34,14.78],[619.33,28.84]],[[619.38,19.91],[619.39,0.65],[619.4,3.61],[619.41,4.09],[619.42,7.72]]]
["binance-futures","BNBUSDT",1742083268185,[[619.37,2.18],[619.35,8.1],[619.34,12.2],[619.33,28.84]],[[619.38,9.08],[619.39,0.65],[619.4,3.61],[619.41,4.09],[619.42,7.72]]]
["binance-futures","BNBUSDT",1742083268245,[[619.37,0.67],[619.35,8.1],[619.34,17.32],[619.33,28.84],[619.21,1.88]],[[619.38,9.08],[619.39,0.65],[619.4,3.61],[619.41,4.09],[619.42,7.72]]]
["binance-futures","BNBUSDT",1742083268295,[[619.37,0.67],[619.35,8.1],[619.34,14.76],[619.33,28.84],[619.22,2.02]],[[619.38,9.08],[619.39,3.85],[619.4,3.61],[619.41,4.09],[619.42,7.72]]]
["binance-futures","BNBUSDT",1742083268349,[[619.37,0.67],[619.35,8.1],[619.34,7.08],[619.33,28.84],[619.32,2.89]],[[619.38,9.73],[619.39,3.85],[619.4,3.61],[619.41,4.09],[619.42,7.72]]]
["binance-futures","BNBUSDT",1742083268388,[[619.37,0.98],[619.35,5.47],[619.34,7.08],[619.33,28.84],[619.32,2.89]],[[619.38,9.75],[619.39,3.85],[619.4,3.61],[619.41,4.09],[619.42,7.72]]]
["binance-futures","BNBUSDT",1742083268446,[[619.37,0.98],[619.35,5.47],[619.34,5.47],[619.33,28.84],[619.32,2.89]],[[619.38,9.75],[619.39,3.85],[619.4,3.61],[619.41,5.87],[619.42,7.72]]]
["binance-futures","BNBUSDT",1742083268503,[[619.37,0.98],[619.34,7.08],[619.33,28.84],[619.32,2.89]],[[619.38,9.75],[619.39,3.85],[619.4,3.61],[619.41,5.87],[619.42,7.72]]]
["binance-futures","BNBUSDT",1742083268557,[[619.37,0.98],[619.34,11.84],[619.33,28.19],[619.32,2.24],[619.27,4.43]],[[619.38,9.75],[619.39,3.85],[619.4,3.61],[619.41,5.87],[619.42,7.72]]]
["binance-futures","BNBUSDT",1742083268612,[[619.37,0.98],[619.35,1.6],[619.34,11.84],[619.33,28.19],[619.32,2.24]],[[619.38,9.75],[619.39,3.85],[619.4,3.61],[619.41,5.87],[619.42,7.72]]]
["binance-futures","BNBUSDT",1742083268666,[[619.37,0.96],[619.35,1.6],[619.34,11.84],[619.33,28.19],[619.32,2.24]],[[619.38,12.03],[619.39,3.85],[619.4,3.61],[619.41,5.87],[619.42,7.72]]]
["binance-futures","BNBUSDT",1742083268868,[[619.35,2.78],[619.34,11.84],[619.33,28.19],[619.32,2.24]],[[619.36,28.65],[619.37,3.22],[619.38,11.18],[619.39,0.65],[619.4,3.7]]]
["binance-futures","BNBUSDT",1742083268917,[[619.35,2.78],[619.34,11.84],[619.33,28.19],[619.32,2.24],[619.15,0.7]],[[619.36,28.65],[619.37,2.33],[619.38,10.49],[619.39,2.53],[619.4,6.06]]]
["binance-futures","BNBUSDT",1742083268980,[[619.35,2.04],[619.34,11.84],[619.33,28.19],[619.32,2.24],[619.15,0.7]],[[619.36,11.99],[619.37,2.33],[619.38,10.5],[619.39,2.53],[619.4,6.06]]]
["binance-futures","BNBUSDT",1742083269022,[[619.35,2.04],[619.34,11.84],[619.33,29.6],[619.32,2.24],[619.15,0.7]],[[619.36,11.99],[619.37,2.33],[619.38,8.86],[619.39,0.65],[619.4,3.7]]]
["binance-futures","BNBUSDT",1742083269089,[[619.35,0.86],[619.34,10.23],[619.33,29.6],[619.32,2.24],[619.23,2.69]],[[619.36,10.37],[619.37,2.33],[619.38,8.73],[619.39,0.65],[619.4,3.7]]]
["binance-futures","BNBUSDT",1742083269139,[[619.35,4.19],[619.34,11.84],[619.33,30.25],[619.32,2.89],[619.23,2.69]],[[619.36,10.37],[619.37,2.33],[619.38,8.73],[619.39,0.65],[619.4,3.7]]]
["binance-futures","BNBUSDT",1742083269184,[[619.35,4.27],[619.34,11.84],[619.33,30.25],[619.32,2.89],[619.29,2.91]],[[619.36,10.36],[619.37,2.33],[619.38,8.73],[619.39,0.65],[619.4,3.7]]]
["binance-futures","BNBUSDT",1742083269254,[[619.35,5.17],[619.34,11.84],[619.33,31.61],[619.32,2.89],[619.29,2.91]],[[619.36,10.38],[619.37,2.33],[619.38,8.73],[619.39,0.65],[619.4,3.7]]]
["binance-futures","BNBUSDT",1742083269293,[[619.35,5.17],[619.34,11.84],[619.33,31.61],[619.32,2.89],[619.29,2.11]],[[619.36,10.38],[619.37,2.33],[619.38,8.73],[619.39,0.65],[619.4,3.7]]]
["binance-futures","BNBUSDT",1742083269355,[[619.35,7.41],[619.34,10.23],[619.33,30.25],[619.32,2.29],[619.29,1.87]],[[619.36,10.38],[619.37,2.33],[619.38,8.73],[619.39,0.65],[619.4,3.7]]]
["binance-futures","BNBUSDT",1742083269401,[[619.35,7.41],[619.34,11.84],[619.33,30.25],[619.32,2.29],[619.29,1.87]],[[619.36,10.38],[619.37,2.33],[619.38,8.73],[619.39,0.65],[619.4,3.7]]]
["binance-futures","BNBUSDT",1742083269464,[[619.35,7.41],[619.34,10.23],[619.33,30.25],[619.32,2.29],[619.29,1.87]],[[619.36,10.38],[619.37,2.33],[619.38,8.73],[619.39,0.65],[619.4,3.7]]]
["binance-futures","BNBUSDT",1742083269513,[[619.35,7.41],[619.34,10.23],[619.33,30.25],[619.32,2.29],[619.29,1.87]],[[619.36,10.38],[619.37,2.33],[619.38,8.73],[619.39,2.53],[619.4,6.06]]]
["binance-futures","BNBUSDT",1742083269578,[[619.35,7.41],[619.34,10.23],[619.33,30.25],[619.32,2.29],[619.29,1.87]],[[619.36,10.38],[619.37,2.33],[619.38,8.73],[619.39,2.53],[619.4,6.06]]]
["binance-futures","BNBUSDT",1742083269611,[[619.35,7.39],[619.34,11.84],[619.33,28.84],[619.32,2.29],[619.29,1.87]],[[619.36,10.38],[619.37,2.33],[619.38,8.73],[619.39,4.41],[619.4,8.53]]]
["binance-futures","BNBUSDT",1742083269672,[[619.35,7.39],[619.34,10.23],[619.33,28.84],[619.32,2.29],[619.29,1.92]],[[619.36,10.38],[619.37,2.33],[619.38,8.73],[619.39,4.41],[619.4,8.53]]]
["binance-futures","BNBUSDT",1742083269705,[[619.35,6.73],[619.34,10.23],[619.33,28.84],[619.32,2.29],[619.29,1.92]],[[619.36,10.38],[619.37,2.33],[619.38,8.73],[619.39,4.41],[619.4,8.53]]]
["binance-futures","BNBUSDT",1742083269784,[[619.35,19.92],[619.34,11.84],[619.33,28.84],[619.32,2.29],[619.29,1.92]],[[619.36,10.37],[619.38,8.73],[619.39,0.65],[619.4,3.7],[619.41,3.88]]]
["binance-futures","BNBUSDT",1742083269833,[[619.35,19.94],[619.34,11.84],[619.33,28.84],[619.32,2.29],[619.29,1.92]],[[619.36,0.21],[619.38,8.08],[619.39,0.65],[619.4,3.61],[619.41,2.08]]]
["binance-futures","BNBUSDT",1742083269889,[[619.37,16.42],[619.36,13.78],[619.35,17.63],[619.34,7.08],[619.33,28.84]],[[619.38,8.1],[619.39,0.65],[619.4,3.61],[619.41,2.08],[619.49,7.57]]]
["binance-futures","BNBUSDT",1742083269944,[[619.37,17.27],[619.36,8.48],[619.35,8.65],[619.34,7.08],[619.33,28.84]],[[619.38,7.34],[619.39,0.65],[619.4,3.61],[619.41,2.08],[619.45,0.67]]]
["binance-futures","BNBUSDT",1742083269986,[[619.37,17.3],[619.36,8.48],[619.35,1.1],[619.34,7.08],[619.33,28.84]],[[619.38,7.34],[619.39,0.65],[619.4,3.61],[619.41,2.08],[619.45,0.67]]]
["binance-futures","BNBUSDT",1742083270036,[[619.37,17.3],[619.36,5.65],[619.35,1.1],[619.34,7.08],[619.33,28.84]],[[619.38,7.38],[619.39,0.65],[619.4,3.61],[619.41,2.08],[619.45,0.67]]]
["binance-futures","BNBUSDT",1742083270104,[[619.37,12.62],[619.36,5.65],[619.35,1.1],[619.34,5.47],[619.33,28.84]],[[619.38,7.51],[619.39,0.65],[619.4,3.61],[619.41,2.08],[619.42,10.22]]]
["binance-futures","BNBUSDT",1742083270172,[[619.37,12.95],[619.36,5.65],[619.35,1.08],[619.34,7.08],[619.33,28.84]],[[619.38,7.63],[619.39,0.65],[619.4,3.61],[619.41,2.08],[619.42,10.22]]]
["binance-futures","BNBUSDT",1742083270210,[[619.37,12.95],[619.36,5.65],[619.35,1.08],[619.34,7.08],[619.33,28.84]],[[619.38,7.63],[619.39,0.65],[619.4,3.61],[619.41,2.08],[619.42,7.75]]]
["binance-futures","BNBUSDT",1742083270271,[[619.37,13.82],[619.36,5.65],[619.35,0.2],[619.34,5.47],[619.33,28.84]],[[619.38,4.84],[619.39,0.65],[619.4,3.61],[619.41,2.08],[619.42,7.75]]]
["binance-futures","BNBUSDT",1742083270335,[[619.37,14.08],[619.36,5.65],[619.35,0.73],[619.34,5.47],[619.33,28.84]],[[619.38,1.22],[619.4,3.61],[619.41,2.08],[619.42,7.42],[619.48,8.87]]]
["binance-futures","BNBUSDT",1742083270385,[[619.37,14.45],[619.36,5.65],[619.35,3.56],[619.34,7.08],[619.33,28.84]],[[619.38,1.26],[619.41,2.08],[619.42,7.42],[619.48,8.87],[619.61,2.43]]]
["binance-futures","BNBUSDT",1742083270421,[[619.37,14.44],[619.36,5.65],[619.35,5.49],[619.34,7.48],[619.33,28.84]],[[619.38,0.41],[619.42,7.42],[619.48,8.87],[619.61,2.43],[619.63,15.59]]]
["binance-futures","BNBUSDT",1742083270483,[[619.37,14.44],[619.36,7.82],[619.35,5.49],[619.34,5.87],[619.33,28.84]],[[619.38,0.41],[619.42,7.42],[619.48,8.87],[619.61,2.43],[619.63,15.59]]]
["binance-futures","BNBUSDT",1742083270543,[[619.37,14.45],[619.36,7.82],[619.35,7.91],[619.34,7.48],[619.33,28.84]],[[619.38,0.7],[619.41,3.21],[619.42,7.42],[619.48,13.12],[619.61,2.43]]]
["binance-futures","BNBUSDT",1742083270589,[[619.37,14.45],[619.36,7.82],[619.35,7.91],[619.34,7.48],[619.33,28.84]],[[619.38,0.69],[619.41,3.21],[619.42,7.42],[619.48,8.87],[619.61,2.43]]]
["binance-futures","BNBUSDT",1742083270643,[[619.37,14.47],[619.36,7.82],[619.35,7.91],[619.34,7.48],[619.33,28.84]],[[619.38,0.69],[619.41,3.21],[619.42,3.81],[619.48,8.87],[619.55,3.18]]]
["binance-futures","BNBUSDT",1742083270742,[[619.37,14.47],[619.36,7.82],[619.35,7.91],[619.34,7.48],[619.33,28.84]],[[619.38,1.21],[619.41,3.21],[619.42,3.81],[619.47,11.56],[619.48,13.69]]]
["binance-futures","BNBUSDT",1742083270794,[[619.37,16.15],[619.36,7.82],[619.35,7.91],[619.34,5.87],[619.33,28.84]],[[619.38,1.19],[619.41,3.21],[619.42,3.81],[619.43,3.24],[619.47,11.56]]]
["binance-futures","BNBUSDT",1742083270848,[[619.36,2.52],[619.35,7.51],[619.34,12.17],[619.33,28.84]],[[619.37,150.91],[619.38,1.92],[619.39,0.65],[619.41,4.64],[619.42,7.33]]]
["binance-futures","BNBUSDT",1742083270911,[[619.36,2.52],[619.35,7.51],[619.34,12.17],[619.33,28.84],[619.32,8.29]],[[619.37,152.05],[619.38,3.33],[619.39,2.27],[619.4,1.88],[619.41,6.57]]]
["binance-futures","BNBUSDT",1742083270946,[[619.36,2.52],[619.35,7.51],[619.34,13.78],[619.33,28.84],[619.32,8.29]],[[619.37,152.05],[619.38,3.33],[619.39,2.27],[619.4,2.04],[619.41,5.52]]]
["binance-futures","BNBUSDT",1742083271011,[[619.36,2.52],[619.35,3.16],[619.34,13.78],[619.33,28.84],[619.32,8.29]],[[619.37,152.05],[619.38,3.33],[619.39,2.27],[619.4,2.2],[619.41,5.52]]]
["binance-futures","BNBUSDT",1742083271068,[[619.36,2.64],[619.35,3.16],[619.34,13.78],[619.33,28.84],[619.32,8.29]],[[619.37,152.05],[619.38,3.33],[619.39,2.27],[619.4,2.2],[619.41,5.52]]]
["binance-futures","BNBUSDT",1742083271107,[[619.36,4.85],[619.35,1.8],[619.34,13.78],[619.33,28.84],[619.32,8.29]],[[619.37,152.14],[619.38,3.33],[619.39,2.27],[619.4,2.2],[619.41,4.09]]]
["binance-futures","BNBUSDT",1742083271166,[[619.36,4.85],[619.35,1.8],[619.34,12.17],[619.33,28.84],[619.32,8.29]],[[619.37,152.14],[619.38,3.33],[619.39,2.27],[619.4,2.2],[619.41,4.09]]]
["binance-futures","BNBUSDT",1742083271226,[[619.36,9.07],[619.35,1.8],[619.34,13.78],[619.33,28.84],[619.32,8.29]],[[619.37,151.02],[619.38,1.92],[619.39,0.65],[619.4,0.32],[619.41,2.21]]]
["binance-futures","BNBUSDT",1742083271282,[[619.36,13.85],[619.35,1.8],[619.34,13.78],[619.33,28.84],[619.32,8.29]],[[619.37,151.02],[619.38,1.92],[619.39,0.65],[619.4,0.32],[619.41,2.53]]]
["binance-futures","BNBUSDT",1742083271339,[[619.36,13.84],[619.35,0.2],[619.34,13.78],[619.33,28.84],[619.32,8.29]],[[619.37,158.03],[619.38,1.92],[619.39,0.65],[619.4,0.32],[619.41,2.53]]]
["binance-futures","BNBUSDT",1742083271379,[[619.36,13.83],[619.35,0.2],[619.34,13.78],[619.33,28.84],[619.32,8.29]],[[619.37,158.02],[619.38,1.92],[619.39,0.65],[619.4,0.32],[619.41,2.53]]]
["binance-futures","BNBUSDT",1742083271449,[[619.36,14.13],[619.35,0.2],[619.34,12.17],[619.33,28.84],[619.32,8.29]],[[619.37,158.05],[619.38,1.88],[619.39,0.65],[619.4,0.32],[619.41,5.0]]]
["binance-futures","BNBUSDT",1742083271452,[[619.36,14.13],[619.35,0.2],[619.34,13.78],[619.33,28.84],[619.32,8.29]],[[619.37,158.05],[619.38,1.88],[619.39,0.65],[619.4,0.32],[619.41,6.69]]]
["binance-futures","BNBUSDT",1742083271554,[[619.36,14.82],[619.35,0.2],[619.34,13.78],[619.33,28.84],[619.32,8.29]],[[619.37,157.69],[619.38,1.88],[619.39,0.65],[619.4,0.32],[619.41,6.69]]]
["binance-futures","BNBUSDT",1742083271594,[[619.36,14.83],[619.35,0.2],[619.34,13.78],[619.33,28.84],[619.32,8.29]],[[619.37,157.46],[619.38,1.88],[619.39,0.65],[619.4,0.32],[619.41,4.22]]]
["binance-futures","BNBUSDT",1742083271649,[[619.36,14.83],[619.35,0.2],[619.34,12.17],[619.33,28.84],[619.32,8.29]],[[619.37,157.46],[619.38,1.48],[619.39,0.65],[619.4,0.32],[619.41,2.53]]]
["binance-futures","BNBUSDT",1742083271693,[[619.36,14.83],[619.35,0.2],[619.34,13.78],[619.33,28.84],[619.32,8.29]],[[619.37,157.42],[619.38,1.48],[619.39,0.65],[619.4,0.32],[619.41,2.53]]]
["binance-futures","BNBUSDT",1742083271752,[[619.36,14.83],[619.35,0.2],[619.34,12.17],[619.33,28.84],[619.32,8.29]],[[619.37,157.82],[619.38,1.48],[619.39,0.65],[619.4,0.32],[619.41,2.53]]]
["binance-futures","BNBUSDT",1742083271910,[[619.36,16.45],[619.35,0.2],[619.34,13.78],[619.33,28.84],[619.32,8.29]],[[619.37,157.19],[619.38,1.48],[619.39,0.65],[619.4,0.32],[619.41,2.53]]]
["binance-futures","BNBUSDT",1742083271964,[[619.36,16.47],[619.35,0.2],[619.34,13.78],[619.33,28.84],[619.32,8.29]],[[619.37,157.19],[619.38,1.48],[619.39,0.65],[619.4,0.32],[619.41,2.37]]]
["binance-futures","BNBUSDT",1742083272007,[[619.36,16.47],[619.35,0.2],[619.34,13.78],[619.33,28.84],[619.32,8.29]],[[619.37,157.19],[619.38,1.48],[619.39,0.65],[619.4,0.16],[619.41,0.18]]]
["binance-futures","BNBUSDT",1742083272067,[[619.36,15.57],[619.35,0.2],[619.34,12.17],[619.33,28.84],[619.32,8.29]],[[619.37,158.6],[619.38,1.48],[619.39,0.65],[619.4,0.16],[619.41,0.18]]]
["binance-futures","BNBUSDT",1742083272129,[[619.36,15.57],[619.35,0.2],[619.34,12.17],[619.33,28.84],[619.32,8.29]],[[619.37,158.6],[619.38,1.48],[619.39,0.65],[619.4,0.16],[619.41,4.84]]]
["binance-futures","BNBUSDT",1742083272165,[[619.36,15.57],[619.35,0.2],[619.34,13.78],[619.33,28.84],[619.32,8.29]],[[619.37,158.51],[619.38,1.48],[619.39,0.65],[619.4,0.16],[619.41,4.84]]]
["binance-futures","BNBUSDT",1742083272235,[[619.36,16.08],[619.35,0.2],[619.34,12.17],[619.33,28.84],[619.32,8.29]],[[619.37,133.71],[619.38,1.48],[619.39,0.65],[619.4,0.16],[619.41,3.17]]]
["binance-futures","BNBUSDT",1742083272292,[[619.35,4.85],[619.34,12.4],[619.33,28.81],[619.32,8.29]],[[619.36,29.61],[619.37,133.57],[619.38,1.48],[619.39,0.65],[619.4,3.61]]]
["binance-futures","BNBUSDT",1742083272343,[[619.35,5.81],[619.34,12.4],[619.33,28.81],[619.32,8.29],[619.29,1.72]],[[619.36,21.21],[619.37,133.57],[619.38,1.48],[619.39,0.65],[619.4,3.61]]]
["binance-futures","BNBUSDT",1742083272394,[[619.35,11.2],[619.34,12.4],[619.33,28.81],[619.32,8.29],[619.29,1.72]],[[619.36,21.21],[619.37,133.57],[619.38,1.48],[619.39,0.65],[619.4,3.61]]]
["binance-futures","BNBUSDT",1742083272444,[[619.35,8.27],[619.34,12.4],[619.33,28.81],[619.32,8.29],[619.29,1.72]],[[619.36,11.1],[619.37,133.57],[619.38,1.48],[619.39,0.65],[619.4,3.61]]]
["binance-futures","BNBUSDT",1742083272511,[[619.35,8.27],[619.34,12.4],[619.33,28.81],[619.32,8.29],[619.29,1.72]],[[619.36,11.28],[619.37,133.57],[619.38,1.48],[619.39,0.65],[619.4,3.61]]]
["binance-futures","BNBUSDT",1742083272566,[[619.35,8.27],[619.34,12.4],[619.33,28.81],[619.32,8.29],[619.29,1.67]],[[619.36,11.28],[619.37,133.53],[619.38,1.48],[619.39,0.65],[619.4,3.61]]]
["binance-futures","BNBUSDT",1742083272625,[[619.35,8.27],[619.34,10.79],[619.33,28.81],[619.32,8.29],[619.29,1.67]],[[619.36,11.28],[619.37,133.53],[619.38,1.48],[619.39,0.65],[619.4,3.61]]]
["binance-futures","BNBUSDT",1742083272671,[[619.35,8.33],[619.34,12.4],[619.33,28.81],[619.32,8.29],[619.29,1.67]],[[619.36,11.32],[619.37,133.53],[619.38,1.48],[619.39,0.65],[619.4,3.61]]]
["binance-futures","BNBUSDT",1742083272743,[[619.35,8.33],[619.34,10.79],[619.33,28.81],[619.32,8.29],[619.29,1.67]],[[619.36,11.39],[619.37,133.46],[619.38,1.48],[619.39,0.65],[619.4,3.61]]]
["binance-futures","BNBUSDT",1742083272792,[[619.35,8.91],[619.34,12.4],[619.33,28.81],[619.32,8.29],[619.29,1.67]],[[619.36,11.41],[619.37,133.06],[619.38,1.48],[619.39,0.65],[619.4,3.61]]]
["binance-futures","BNBUSDT",1742083272904,[[619.35,8.91],[619.34,10.79],[619.33,28.81],[619.32,8.29],[619.3,5.07]],[[619.36,11.79],[619.37,133.06],[619.38,1.48],[619.39,0.65],[619.4,3.61]]]
["binance-futures","BNBUSDT",1742083272960,[[619.35,8.89],[619.34,12.4],[619.33,28.81],[619.32,8.29],[619.3,5.07]],[[619.36,11.79],[619.37,133.05],[619.38,1.48],[619.39,0.65],[619.4,3.61]]]
["binance-futures","BNBUSDT",1742083272996,[[619.35,8.89],[619.34,12.4],[619.33,28.81],[619.32,8.29],[619.3,5.02]],[[619.36,11.8],[619.37,133.05],[619.38,1.48],[619.39,0.65],[619.4,3.61]]]
["binance-futures","BNBUSDT",1742083273053,[[619.35,8.89],[619.34,10.79],[619.33,28.81],[619.32,8.29],[619.3,5.02]],[[619.36,11.8],[619.37,133.05],[619.38,1.48],[619.39,0.65],[619.4,6.08]]]
["binance-futures","BNBUSDT",1742083273099,[[619.35,8.89],[619.34,12.4],[619.33,28.81],[619.32,8.3],[619.3,5.02]],[[619.36,11.74],[619.37,133.05],[619.38,1.48],[619.39,0.65],[619.4,3.61]]]
["binance-futures","BNBUSDT",1742083273165,[[619.35,12.09],[619.34,10.79],[619.33,28.81],[619.32,8.3],[619.3,5.02]],[[619.36,11.79],[619.37,133.05],[619.38,1.45],[619.39,0.65],[619.4,3.61]]]
["binance-futures","BNBUSDT",1742083273213,[[619.35,12.09],[619.34,10.79],[619.33,28.81],[619.32,8.3],[619.3,5.02]],[[619.36,11.77],[619.37,133.05],[619.38,1.45],[619.39,0.65],[619.4,3.61]]]
["binance-futures","BNBUSDT",1742083273280,[[619.35,12.1],[619.34,12.4],[619.33,28.81],[619.32,8.3],[619.3,5.02]],[[619.36,11.9],[619.37,133.05],[619.38,1.32],[619.39,0.65],[619.4,3.61]]]
["binance-futures","BNBUSDT",1742083273332,[[619.35,12.11],[619.34,12.4],[619.33,28.81],[619.32,8.3],[619.3,5.02]],[[619.36,11.95],[619.37,133.05],[619.38,1.22],[619.39,0.65],[619.4,3.61]]]
["binance-futures","BNBUSDT",1742083273343,[[619.35,12.11],[619.34,12.4],[619.33,28.81],[619.32,8.3],[619.3,5.02]],[[619.36,12.02],[619.37,133.05],[619.38,1.22],[619.39,0.65],[619.4,3.61]]]
["binance-futures","BNBUSDT",1742083273432,[[619.35,12.11],[619.34,10.79],[619.33,28.81],[619.32,8.3],[619.3,5.02]],[[619.36,12.07],[619.37,133.05],[619.38,1.17],[619.39,0.65],[619.4,3.61]]]
["binance-futures","BNBUSDT",1742083273457,[[619.35,12.11],[619.34,12.4],[619.33,28.81],[619.32,8.3],[619.3,5.02]],[[619.36,12.07],[619.37,133.05],[619.38,1.17],[619.39,0.65],[619.4,3.61]]]
["binance-futures","BNBUSDT",1742083273548,[[619.35,19.4],[619.34,10.79],[619.33,28.81],[619.32,8.3],[619.3,5.02]],[[619.36,10.34],[619.37,133.05],[619.38,1.17],[619.39,0.65],[619.4,3.61]]]
["binance-futures","BNBUSDT",1742083273596,[[619.35,5.97],[619.34,12.4],[619.33,28.81],[619.32,8.3],[619.3,5.02]],[[619.36,10.35],[619.37,133.05],[619.38,1.17],[619.39,0.65],[619.4,3.61]]]
["binance-futures","BNBUSDT",1742083273650,[[619.35,8.82],[619.34,10.79],[619.33,28.81],[619.32,2.3],[619.3,5.02]],[[619.36,10.35],[619.37,133.05],[619.38,1.17],[619.39,0.65],[619.4,3.61]]]
["binance-futures","BNBUSDT",1742083273701,[[619.35,8.71],[619.34,12.4],[619.33,28.81],[619.32,2.3],[619.3,5.02]],[[619.36,10.33],[619.37,133.05],[619.38,1.17],[619.39,0.65],[619.4,3.61]]]
["binance-futures","BNBUSDT",1742083273756,[[619.35,8.75],[619.34,12.4],[619.33,28.81],[619.32,2.3],[619.3,5.02]],[[619.36,10.33],[619.37,133.05],[619.38,1.17],[619.39,0.65],[619.4,3.61]]]
["binance-futures","BNBUSDT",1742083273847,[[619.35,8.75],[619.34,12.4],[619.33,28.81],[619.32,2.3],[619.3,5.02]],[[619.36,10.34],[619.37,133.05],[619.38,1.17],[619.39,0.65],[619.4,3.61]]]
["binance-futures","BNBUSDT",1742083273900,[[619.35,8.75],[619.34,10.79],[619.33,28.81],[619.32,2.3],[619.3,5.02]],[[619.36,10.34],[619.37,133.05],[619.38,1.17],[619.39,0.65],[619.4,3.61]]]
["binance-futures","BNBUSDT",1742083273970,[[619.35,8.75],[619.34,10.79],[619.33,28.81],[619.32,2.3],[619.3,5.02]],[[619.36,10.33],[619.37,133.05],[619.38,1.17],[619.39,0.65],[619.4,3.61]]]
["binance-futures","BNBUSDT",1742083274001,[[619.35,8.75],[619.34,10.79],[619.33,28.81],[619.32,2.3],[619.3,5.02]],[[619.36,10.33],[619.37,133.05],[619.38,1.17],[619.39,0.65],[619.4,3.61]]]
["binance-futures","BNBUSDT",1742083274058,[[619.35,8.75],[619.34,12.4],[619.33,28.81],[619.32,2.3],[619.3,5.02]],[[619.36,10.33],[619.37,133.05],[619.38,1.17],[619.39,0.65],[619.4,3.61]]]
["binance-futures","BNBUSDT",1742083274135,[[619.35,8.75],[619.34,10.79],[619.33,28.81],[619.32,2.3],[619.3,5.02]],[[619.36,10.33],[619.37,133.05],[619.38,1.17],[619.39,0.65],[619.4,3.61]]]
["binance-futures","BNBUSDT",1742083274146,[[619.35,8.75],[619.34,12.4],[619.33,28.81],[619.32,2.3],[619.3,5.02]],[[619.36,10.33],[619.37,133.05],[619.38,1.17],[619.39,0.65],[619.4,3.61]]]
["binance-futures","BNBUSDT",1742083274221,[[619.35,9.69],[619.34,10.79],[619.33,28.81],[619.32,2.3],[619.3,5.02]],[[619.36,10.26],[619.37,133.05],[619.38,1.17],[619.39,0.65],[619.4,3.61]]]
["binance-futures","BNBUSDT",1742083274284,[[619.35,9.69],[619.34,10.79],[619.33,28.81],[619.32,2.3],[619.3,5.02]],[[619.36,10.21],[619.37,133.05],[619.38,1.17],[619.39,0.65],[619.4,3.61]]]
["binance-futures","BNBUSDT",1742083274356,[[619.35,10.08],[619.34,10.79],[619.33,28.81],[619.32,2.3],[619.3,5.02]],[[619.36,10.13],[619.37,133.05],[619.38,1.17],[619.39,0.65],[619.4,3.61]]]
["binance-futures","BNBUSDT",1742083274415,[[619.35,10.98],[619.34,12.4],[619.33,28.81],[619.32,2.3],[619.3,5.02]],[[619.36,10.13],[619.37,133.05],[619.38,1.17],[619.39,0.65],[619.4,3.61]]]
["binance-futures","BNBUSDT",1742083274422,[[619.35,10.96],[619.34,12.4],[619.33,28.81],[619.32,2.3],[619.3,5.02]],[[619.36,10.13],[619.37,133.05],[619.38,1.17],[619.39,0.65],[619.4,3.61]]]
["binance-futures","BNBUSDT",1742083274493,[[619.35,10.96],[619.34,10.79],[619.33,28.81],[619.32,2.3],[619.3,5.02]],[[619.36,10.13],[619.37,133.05],[619.38,1.17],[619.39,0.65],[619.4,3.61]]]
["binance-futures","BNBUSDT",1742083274594,[[619.35,11.03],[619.34,12.4],[619.33,28.81],[619.32,2.3],[619.3,5.02]],[[619.36,10.13],[619.37,133.05],[619.38,1.17],[619.39,0.65],[619.4,3.61]]]
["binance-futures","BNBUSDT",1742083274968,[[619.35,11.05],[619.34,12.4],[619.33,28.81],[619.32,2.3],[619.3,5.02]],[[619.36,10.28],[619.37,133.05],[619.38,1.17],[619.39,0.65],[619.4,3.61]]]
["binance-futures","BNBUSDT",1742083275011,[[619.35,11.05],[619.34,12.4],[619.33,28.81],[619.32,2.3],[619.3,5.02]],[[619.36,10.37],[619.37,133.05],[619.38,1.17],[619.39,0.65],[619.4,3.61]]]
["binance-futures","BNBUSDT",1742083275044,[[619.35,11.05],[619.34,10.79],[619.33,28.81],[619.32,2.3],[619.3,5.02]],[[619.36,10.37],[619.37,133.05],[619.38,1.17],[619.39,0.65],[619.4,3.61]]]
["binance-futures","BNBUSDT",1742083275130,[[619.35,11.05],[619.34,12.4],[619.33,28.81],[619.32,2.3],[619.3,5.02]],[[619.36,10.37],[619.37,133.05],[619.38,1.17],[619.39,0.65],[619.4,3.61]]]
["binance-futures","BNBUSDT",1742083275186,[[619.35,11.05],[619.34,10.79],[619.33,28.81],[619.32,2.3],[619.31,3.82]],[[619.36,10.41],[619.37,133.05],[619.38,1.17],[619.39,0.65],[619.4,3.61]]]
["binance-futures","BNBUSDT",1742083275189,[[619.35,11.05],[619.34,12.4],[619.33,28.81],[619.32,2.3],[619.31,3.82]],[[619.36,10.41],[619.37,133.05],[619.38,1.17],[619.39,0.65],[619.4,3.61]]]
["binance-futures","BNBUSDT",1742083275357,[[619.35,10.7],[619.34,10.79],[619.33,28.81],[619.32,2.3],[619.31,3.82]],[[619.36,10.41],[619.37,133.05],[619.38,1.17],[619.39,0.65],[619.4,3.61]]]
["binance-futures","BNBUSDT",1742083275405,[[619.34,6.25],[619.33,28.16],[619.32,1.65],[619.31,3.82]],[[619.35,24.16],[619.36,29.02],[619.37,133.05],[619.38,1.17],[619.39,0.65]]]
["binance-futures","BNBUSDT",1742083275462,[[619.34,4.27],[619.33,28.16],[619.32,1.65],[619.31,3.82],[619.29,1.67]],[[619.35,13.16],[619.36,28.58],[619.37,133.05],[619.38,1.17],[619.39,0.65]]]
["binance-futures","BNBUSDT",1742083275507,[[619.34,3.98],[619.33,28.16],[619.32,1.65],[619.31,3.82],[619.29,1.67]],[[619.35,13.23],[619.36,28.54],[619.37,133.05],[619.38,1.17],[619.39,0.65]]]
["binance-futures","BNBUSDT",1742083275554,[[619.34,3.98],[619.33,28.16],[619.32,1.65],[619.31,3.82],[619.29,1.67]],[[619.35,13.67],[619.36,28.54],[619.37,133.05],[619.38,1.17],[619.39,0.65]]]
["binance-futures","BNBUSDT",1742083275629,[[619.34,5.44],[619.33,28.16],[619.32,1.65],[619.31,3.82],[619.29,1.67]],[[619.35,13.66],[619.36,28.54],[619.37,133.05],[619.38,1.17],[619.39,0.65]]]
["binance-futures","BNBUSDT",1742083275658,[[619.34,7.05],[619.33,28.16],[619.32,1.65],[619.31,3.82],[619.29,1.67]],[[619.35,13.62],[619.36,28.54],[619.37,133.05],[619.38,1.17],[619.39,0.65]]]
["binance-futures","BNBUSDT",1742083275733,[[619.3,18.09],[619.29,1.65]],[[619.31,52.23],[619.32,16.92],[619.33,13.15],[619.34,19.58],[619.35,4.26]]]
["binance-futures","BNBUSDT",1742083275786,[[619.3,18.09],[619.29,1.65],[619.26,1.62],[619.24,10.82],[619.22,0.02]],[[619.31,52.23],[619.32,18.94],[619.33,13.15],[619.34,16.58],[619.35,4.24]]]
["binance-futures","BNBUSDT",1742083275838,[[619.3,19.11],[619.29,1.65],[619.26,1.62],[619.25,1.31],[619.24,10.82]],[[619.31,51.08],[619.32,16.37],[619.33,10.1],[619.34,13.06],[619.35,6.6]]]
["binance-futures","BNBUSDT",1742083275890,[[619.3,20.06],[619.29,1.65],[619.26,1.62],[619.25,2.94],[619.24,10.82]],[[619.31,51.12],[619.32,16.95],[619.33,10.1],[619.34,13.22],[619.35,4.68]]]
["binance-futures","BNBUSDT",1742083275943,[[619.3,23.16],[619.29,1.65],[619.26,1.62],[619.25,1.63],[619.24,10.82]],[[619.31,52.43],[619.32,16.95],[619.33,10.1],[619.34,13.22],[619.35,4.68]]]
["binance-futures","BNBUSDT",1742083275989,[[619.3,23.16],[619.29,1.65],[619.26,1.62],[619.25,1.63],[619.24,10.82]],[[619.31,52.44],[619.32,16.95],[619.33,11.74],[619.34,15.1],[619.35,7.04]]]
["binance-futures","BNBUSDT",1742083276049,[[619.3,23.16],[619.29,1.65],[619.26,1.62],[619.25,1.63],[619.24,10.82]],[[619.31,52.44],[619.32,14.93],[619.33,11.74],[619.34,15.1],[619.35,7.04]]]
["binance-futures","BNBUSDT",1742083276089,[[619.3,24.13],[619.29,1.65],[619.26,1.62],[619.25,1.63],[619.24,10.82]],[[619.31,52.43],[619.32,14.89],[619.33,11.74],[619.34,15.1],[619.35,7.04]]]
["binance-futures","BNBUSDT",1742083276152,[[619.3,23.18],[619.29,1.65],[619.26,1.62],[619.25,1.63],[619.24,10.82]],[[619.31,52.45],[619.32,14.89],[619.33,11.74],[619.34,15.1],[619.35,7.04]]]
["binance-futures","BNBUSDT",1742083276184,[[619.3,23.19],[619.29,1.65],[619.26,1.62],[619.25,1.63],[619.24,10.82]],[[619.31,52.45],[619.32,14.89],[619.33,10.1],[619.34,13.22],[619.35,4.68]]]
["binance-futures","BNBUSDT",1742083276249,[[619.3,20.34],[619.29,1.65],[619.26,1.62],[619.25,1.63],[619.24,10.82]],[[619.31,53.11],[619.32,14.31],[619.33,11.74],[619.34,15.1],[619.35,7.04]]]
["binance-futures","BNBUSDT",1742083276310,[[619.3,87.54],[619.29,1.65],[619.27,0.65],[619.26,2.27],[619.25,1.63]],[[619.31,15.64],[619.32,8.95],[619.33,4.74],[619.34,12.82],[619.35,4.68]]]
["binance-futures","BNBUSDT",1742083276358,[[619.3,86.81],[619.29,1.65],[619.27,0.65],[619.26,2.27]],[[619.31,12.04],[619.32,8.95],[619.33,4.74],[619.34,12.82],[619.35,4.68]]]
["binance-futures","BNBUSDT",1742083276417,[[619.3,87.79],[619.29,1.65],[619.27,0.65],[619.26,2.27],[619.23,1.68]],[[619.31,10.3],[619.32,8.95],[619.33,4.74],[619.34,12.66],[619.35,4.68]]]
["binance-futures","BNBUSDT",1742083276565,[[619.3,87.78],[619.29,0.03],[619.27,0.65],[619.26,2.27],[619.24,4.21]],[[619.31,8.29],[619.32,8.95],[619.33,4.74],[619.34,12.66],[619.35,4.24]]]
["binance-futures","BNBUSDT",1742083276628,[[619.3,87.42],[619.29,0.03],[619.27,0.65],[619.26,2.27],[619.24,5.82]],[[619.31,8.29],[619.32,8.95],[619.33,4.74],[619.34,12.66],[619.35,4.24]]]
["binance-futures","BNBUSDT",1742083276685,[[619.3,87.42],[619.29,0.03],[619.27,0.65],[619.26,2.27],[619.24,5.82]],[[619.31,8.3],[619.32,8.95],[619.33,4.74],[619.34,12.66],[619.35,4.24]]]
["binance-futures","BNBUSDT",1742083276732,[[619.3,87.42],[619.29,0.03],[619.27,0.65],[619.26,2.27],[619.24,5.82]],[[619.31,7.96],[619.32,8.95],[619.33,4.74],[619.34,12.66],[619.35,4.24]]]
["binance-futures","BNBUSDT",1742083276754,[[619.3,87.42],[619.29,0.03],[619.27,0.65],[619.26,2.27],[619.24,5.82]],[[619.31,8.13],[619.32,8.95],[619.33,4.74],[619.34,12.66],[619.35,4.24]]]
["binance-futures","BNBUSDT",1742083276841,[[619.3,86.57],[619.29,0.03],[619.27,0.65],[619.26,2.27],[619.24,4.21]],[[619.31,8.3],[619.32,8.95],[619.33,4.74],[619.34,12.66],[619.35,4.24]]]
["binance-futures","BNBUSDT",1742083276896,[[619.3,86.59],[619.29,0.03],[619.27,0.65],[619.26,2.27],[619.24,5.82]],[[619.31,8.28],[619.32,9.53],[619.33,4.74],[619.34,12.66],[619.35,4.24]]]
["binance-futures","BNBUSDT",1742083276991,[[619.3,87.44],[619.29,0.03],[619.27,0.65],[619.26,2.27],[619.25,8.31]],[[619.31,8.28],[619.32,9.53],[619.33,4.74],[619.34,12.66],[619.35,4.24]]]
["binance-futures","BNBUSDT",1742083277042,[[619.3,87.44],[619.29,0.03],[619.27,0.65],[619.26,4.39],[619.25,8.31]],[[619.31,7.68],[619.32,8.43],[619.33,0.74],[619.34,12.66],[619.35,4.0]]]
["binance-futures","BNBUSDT",1742083277090,[[619.3,87.55],[619.29,0.03],[619.27,0.65],[619.26,4.39],[619.25,8.31]],[[619.31,7.68],[619.32,8.43],[619.33,0.65],[619.34,12.66],[619.35,4.0]]]
["binance-futures","BNBUSDT",1742083277150,[[619.3,87.55],[619.29,0.03],[619.27,0.65],[619.26,4.39],[619.25,8.31]],[[619.31,7.72],[619.32,8.43],[619.33,0.65],[619.34,12.66],[619.35,4.0]]]
["binance-futures","BNBUSDT",1742083277324,[[619.3,84.88],[619.29,0.03],[619.27,0.65],[619.26,4.39],[619.25,8.31]],[[619.31,11.28],[619.32,8.43],[619.33,6.15],[619.34,14.54],[619.35,9.05]]]
["binance-futures","BNBUSDT",1742083277369,[[619.3,84.88],[619.29,0.03],[619.27,0.65],[619.26,4.39],[619.25,8.31]],[[619.31,13.85],[619.32,8.43],[619.33,6.15],[619.34,14.54],[619.35,7.65]]]
["binance-futures","BNBUSDT",1742083277432,[[619.3,84.82],[619.29,0.03],[619.27,0.65],[619.26,4.39],[619.25,8.31]],[[619.31,13.93],[619.32,8.43],[619.33,6.15],[619.34,14.54],[619.35,7.65]]]
["binance-futures","BNBUSDT",1742083277486,[[619.3,84.82],[619.29,0.03],[619.27,0.65],[619.26,4.39],[619.25,8.31]],[[619.31,13.85],[619.32,8.43],[619.33,6.15],[619.34,14.54],[619.35,7.65]]]
["binance-futures","BNBUSDT",1742083277536,[[619.3,84.82],[619.29,0.03],[619.27,0.65],[619.26,4.39],[619.25,8.31]],[[619.31,13.84],[619.32,8.43],[619.33,6.15],[619.34,12.66],[619.35,4.22]]]
["binance-futures","BNBUSDT",1742083277582,[[619.3,84.82],[619.29,0.03],[619.27,0.65],[619.26,4.39],[619.25,8.31]],[[619.31,13.82],[619.32,8.43],[619.33,6.15],[619.34,12.66],[619.35,4.22]]]
["binance-futures","BNBUSDT",1742083277705,[[619.3,84.82],[619.29,0.03],[619.27,0.65],[619.26,4.39],[619.25,8.31]],[[619.31,13.82],[619.32,8.43],[619.33,0.65],[619.34,12.66],[619.35,4.22]]]
["binance-futures","BNBUSDT",1742083277811,[[619.3,83.82],[619.29,0.03],[619.27,0.65],[619.26,4.39],[619.25,8.31]],[[619.31,13.82],[619.32,8.43],[619.33,0.65],[619.34,12.66],[619.35,4.22]]]
["binance-futures","BNBUSDT",1742083277860,[[619.3,84.67],[619.29,0.03],[619.27,0.65],[619.26,4.39],[619.25,8.31]],[[619.31,10.86],[619.32,8.43],[619.33,0.65],[619.34,12.66],[619.35,1.72]]]
["binance-futures","BNBUSDT",1742083277916,[[619.3,84.67],[619.29,0.03],[619.27,0.65],[619.26,4.39],[619.25,8.31]],[[619.31,7.26],[619.32,7.54],[619.33,0.65],[619.34,12.66],[619.35,0.22]]]
["binance-futures","BNBUSDT",1742083278054,[[619.3,84.68],[619.29,0.03],[619.27,0.65],[619.26,4.39],[619.25,8.31]],[[619.31,7.26],[619.32,7.54],[619.33,0.65],[619.34,12.66],[619.35,0.22]]]
["binance-futures","BNBUSDT",1742083278155,[[619.3,84.7],[619.29,0.03],[619.27,0.65],[619.26,4.39],[619.25,8.31]],[[619.31,7.26],[619.32,7.54],[619.33,0.65],[619.34,12.66],[619.35,0.22]]]
["binance-futures","BNBUSDT",1742083278200,[[619.3,84.7],[619.29,0.03],[619.27,0.65],[619.26,4.39],[619.25,8.31]],[[619.31,7.24],[619.32,7.54],[619.33,0.65],[619.34,12.66],[619.35,0.22]]]
["binance-futures","BNBUSDT",1742083278262,[[619.3,84.89],[619.29,0.03],[619.27,0.65],[619.26,4.39],[619.25,8.31]],[[619.31,7.24],[619.32,7.54],[619.33,0.65],[619.34,12.66],[619.35,0.22]]]
["binance-futures","BNBUSDT",1742083278319,[[619.3,84.89],[619.29,0.03],[619.27,0.65],[619.26,4.39],[619.25,8.31]],[[619.31,4.41],[619.34,5.27],[619.36,20.37],[619.38,2.93],[619.41,0.02]]]
["binance-futures","BNBUSDT",1742083278362,[[619.3,84.99],[619.29,0.03],[619.27,0.65],[619.26,4.39],[619.25,9.31]],[[619.31,5.51],[619.34,5.27],[619.36,20.16],[619.38,2.93],[619.41,0.02]]]
["binance-futures","BNBUSDT",1742083278421,[[619.3,84.99],[619.29,0.03],[619.27,0.65],[619.26,4.39],[619.25,9.31]],[[619.31,6.59],[619.34,5.27],[619.36,20.13],[619.38,2.93],[619.41,0.02]]]
["binance-futures","BNBUSDT",1742083278461,[[619.3,84.99],[619.29,0.03],[619.27,0.65],[619.26,4.39],[619.25,9.31]],[[619.31,6.58],[619.34,5.27],[619.36,20.13],[619.38,2.93],[619.41,0.02]]]
["binance-futures","BNBUSDT",1742083278527,[[619.3,85.21],[619.29,0.05],[619.27,0.65],[619.26,4.39],[619.25,9.31]],[[619.31,7.45],[619.34,5.27],[619.35,0.22],[619.36,20.13],[619.38,2.93]]]
["binance-futures","BNBUSDT",1742083278570,[[619.3,85.21],[619.29,0.05],[619.27,0.65],[619.26,4.39],[619.25,9.31]],[[619.31,7.52],[619.34,5.27],[619.36,20.13],[619.38,2.93]]]
["binance-futures","BNBUSDT",1742083278649,[[619.3,85.23],[619.29,0.05],[619.27,0.65],[619.26,4.39],[619.25,9.31]],[[619.31,7.52],[619.34,5.27],[619.36,20.13],[619.38,2.93],[619.51,14.11]]]
["binance-futures","BNBUSDT",1742083278693,[[619.3,85.22],[619.29,0.05],[619.27,0.65],[619.26,4.39],[619.25,9.31]],[[619.31,6.69],[619.34,5.27],[619.35,0.22],[619.36,20.13],[619.38,2.93]]]
["binance-futures","BNBUSDT",1742083278794,[[619.3,85.22],[619.29,0.05],[619.27,0.65],[619.26,4.39],[619.25,9.31]],[[619.31,7.48],[619.34,5.27],[619.35,0.22],[619.36,20.13],[619.38,2.93]]]
["binance-futures","BNBUSDT",1742083279012,[[619.3,85.22],[619.29,0.05],[619.27,0.65],[619.26,4.39],[619.25,9.31]],[[619.31,6.65],[619.34,5.27],[619.35,0.22],[619.36,20.13],[619.38,2.93]]]
["binance-futures","BNBUSDT",1742083279089,[[619.3,85.61],[619.29,0.05],[619.27,0.65],[619.26,4.39],[619.25,9.31]],[[619.31,6.68],[619.34,5.27],[619.35,0.22],[619.36,20.13],[619.38,2.93]]]
["binance-futures","BNBUSDT",1742083279112,[[619.3,85.61],[619.29,0.05],[619.28,0.02],[619.27,0.65],[619.26,4.39]],[[619.31,5.83],[619.34,5.27],[619.35,0.22],[619.36,20.13],[619.38,2.93]]]
["binance-futures","BNBUSDT",1742083279195,[[619.3,85.63],[619.29,0.05],[619.28,0.02],[619.27,0.65],[619.26,4.39]],[[619.31,6.68],[619.34,5.27],[619.35,0.22],[619.36,20.13],[619.38,2.93]]]
["binance-futures","BNBUSDT",1742083279353,[[619.3,85.65],[619.29,0.05],[619.28,0.02],[619.27,0.65],[619.26,4.39]],[[619.31,5.83],[619.34,5.27],[619.36,20.13],[619.38,2.93]]]
["binance-futures","BNBUSDT",1742083279409,[[619.3,85.65],[619.29,0.05],[619.28,0.02],[619.27,0.65],[619.26,4.39]],[[619.31,5.83],[619.34,5.27],[619.36,20.13],[619.38,2.93],[619.47,12.89]]]
["binance-futures","BNBUSDT",1742083279470,[[619.33,70.03],[619.32,0.65],[619.31,28.21],[619.3,112.35],[619.29,0.05]],[[619.34,5.27],[619.37,119.98],[619.38,2.28],[619.39,0.05],[619.4,3.62]]]
["binance-futures","BNBUSDT",1742083279515,[[619.33,70.47],[619.32,0.65],[619.31,16.86],[619.3,111.94],[619.29,0.06]],[[619.34,5.43],[619.37,119.98],[619.38,0.52],[619.39,0.05],[619.4,3.62]]]
["binance-futures","BNBUSDT",1742083279572,[[619.33,70.47],[619.32,0.65],[619.31,16.86],[619.3,111.94],[619.29,0.06]],[[619.34,5.43],[619.35,1.31],[619.37,119.98],[619.38,0.52],[619.39,0.05]]]
["binance-futures","BNBUSDT",1742083279609,[[619.33,70.48],[619.32,0.65],[619.31,16.86],[619.3,111.93],[619.29,0.06]],[[619.34,5.43],[619.35,1.31],[619.37,119.98],[619.38,0.52],[619.39,0.05]]]
["binance-futures","BNBUSDT",1742083279666,[[619.33,70.48],[619.32,0.65],[619.31,16.86],[619.3,111.93],[619.29,0.06]],[[619.34,5.36],[619.35,1.31],[619.37,119.98],[619.38,0.52],[619.39,0.05]]]
["binance-futures","BNBUSDT",1742083279715,[[619.33,70.49],[619.32,0.65],[619.31,16.86],[619.3,111.92],[619.29,0.06]],[[619.34,5.36],[619.35,1.31],[619.37,119.98],[619.38,0.52],[619.39,0.05]]]
["binance-futures","BNBUSDT",1742083279779,[[619.33,71.39],[619.32,0.65],[619.31,16.86],[619.3,111.04],[619.29,0.06]],[[619.34,5.38],[619.35,1.31],[619.37,119.98],[619.38,0.52],[619.39,0.05]]]
["binance-futures","BNBUSDT",1742083279808,[[619.33,71.39],[619.32,0.65],[619.31,16.86],[619.3,111.0],[619.29,0.06]],[[619.34,5.08],[619.35,1.31],[619.37,119.98],[619.38,0.52],[619.39,0.05]]]
["binance-futures","BNBUSDT",1742083279884,[[619.33,71.56],[619.32,0.65],[619.31,16.86],[619.3,110.85],[619.29,0.06]],[[619.34,5.19],[619.35,1.31],[619.37,119.98],[619.38,0.52],[619.39,0.05]]]
["binance-futures","BNBUSDT",1742083279946,[[619.33,8.56],[619.32,0.65],[619.31,16.86],[619.3,110.85],[619.29,0.06]],[[619.34,6.16],[619.35,1.53],[619.37,119.98],[619.38,0.52],[619.39,0.05]]]
["binance-futures","BNBUSDT",1742083280045,[[619.33,8.56],[619.32,0.65],[619.31,16.86],[619.3,110.85],[619.29,0.06]],[[619.34,6.19],[619.35,1.31],[619.37,119.98],[619.38,0.52],[619.39,0.05]]]
["binance-futures","BNBUSDT",1742083280104,[[619.33,8.56],[619.32,0.65],[619.31,16.86],[619.3,110.85],[619.29,0.06]],[[619.34,6.19],[619.35,1.31],[619.37,119.98],[619.38,0.52],[619.39,0.05]]]
["binance-futures","BNBUSDT",1742083280201,[[619.33,8.59],[619.32,0.65],[619.31,16.86],[619.3,106.85],[619.29,0.06]],[[619.34,6.2],[619.35,1.31],[619.37,119.98],[619.38,0.52],[619.39,0.05]]]
["binance-futures","BNBUSDT",1742083280258,[[619.33,8.59],[619.32,0.65],[619.31,16.86],[619.3,106.85],[619.29,0.06]],[[619.34,5.35],[619.35,1.31],[619.37,119.98],[619.38,0.52],[619.39,0.05]]]
["binance-futures","BNBUSDT",1742083280342,[[619.33,8.59],[619.32,0.65],[619.31,16.86],[619.3,106.85],[619.29,0.06]],[[619.34,7.25],[619.35,1.31],[619.37,119.98],[619.38,0.52],[619.39,0.05]]]
["binance-futures","BNBUSDT",1742083280385,[[619.33,8.71],[619.32,0.65],[619.31,16.86],[619.3,106.85],[619.29,0.06]],[[619.34,6.43],[619.35,1.31],[619.37,119.98],[619.38,0.52],[619.39,0.05]]]
["binance-futures","BNBUSDT",1742083280450,[[619.33,8.71],[619.32,0.65],[619.31,16.86],[619.3,106.85],[619.29,0.06]],[[619.34,7.25],[619.35,1.31],[619.37,119.98],[619.38,0.52],[619.39,0.05]]]
["binance-futures","BNBUSDT",1742083280535,[[619.33,8.71],[619.32,0.65],[619.31,16.86],[619.3,106.85],[619.29,0.06]],[[619.34,10.86],[619.35,1.31],[619.36,18.08],[619.37,119.98],[619.38,0.52]]]
["binance-futures","BNBUSDT",1742083280588,[[619.33,11.93],[619.32,0.65],[619.31,16.86],[619.3,106.85],[619.29,0.06]],[[619.34,6.43],[619.35,1.31],[619.36,18.08],[619.37,119.98],[619.38,0.52]]]
["binance-futures","BNBUSDT",1742083280706,[[619.33,11.93],[619.32,0.65],[619.31,16.86],[619.3,106.85],[619.29,0.06]],[[619.34,5.58],[619.35,1.31],[619.37,119.98],[619.38,0.52],[619.49,25.62]]]
["binance-futures","BNBUSDT",1742083280759,[[619.33,11.93],[619.32,0.65],[619.31,16.86],[619.3,106.85],[619.29,0.06]],[[619.34,5.58],[619.35,1.31],[619.37,119.98],[619.38,0.52],[619.42,23.91]]]
["binance-futures","BNBUSDT",1742083280810,[[619.33,11.97],[619.32,0.65],[619.31,16.86],[619.3,106.85],[619.29,0.06]],[[619.34,5.58],[619.35,1.31],[619.37,119.98],[619.38,0.52],[619.42,23.91]]]
["binance-futures","BNBUSDT",1742083280921,[[619.36,5.52],[619.35,5.84],[619.34,0.84],[619.33,10.97],[619.32,3.95]],[[619.37,119.65],[619.38,0.52],[619.39,0.01],[619.42,19.99],[619.49,29.54]]]
["binance-futures","BNBUSDT",1742083280971,[[619.36,12.97],[619.34,2.76],[619.33,10.08],[619.32,0.65]],[[619.37,119.65],[619.38,0.52],[619.39,0.01],[619.42,19.99],[619.49,13.4]]]
["binance-futures","BNBUSDT",1742083281021,[[619.36,59.47],[619.35,2.02],[619.33,9.9],[619.32,0.65],[619.29,0.08]],[[619.37,120.11],[619.38,0.52],[619.39,0.01],[619.4,0.01],[619.42,19.99]]]
["binance-futures","BNBUSDT",1742083281070,[[619.36,67.1],[619.35,2.02],[619.34,1.61],[619.33,9.9],[619.32,0.65]],[[619.37,120.11],[619.38,0.5],[619.39,0.01],[619.4,0.01],[619.42,19.99]]]
["binance-futures","BNBUSDT",1742083281114,[[619.36,67.51],[619.35,2.02],[619.34,1.61],[619.33,10.49],[619.32,1.96]],[[619.37,118.8],[619.38,0.5],[619.39,0.01],[619.4,1.32],[619.42,19.99]]]
["binance-futures","BNBUSDT",1742083281178,[[619.36,67.51],[619.35,2.02],[619.33,10.49],[619.32,1.96]],[[619.37,118.8],[619.38,0.5],[619.39,0.01],[619.4,1.32],[619.42,19.99]]]
["binance-futures","BNBUSDT",1742083281226,[[619.36,67.56],[619.35,2.02],[619.34,1.61],[619.33,10.44],[619.32,1.96]],[[619.37,118.8],[619.38,0.5],[619.39,0.01],[619.4,1.32],[619.42,19.99]]]
["binance-futures","BNBUSDT",1742083281284,[[619.36,26.78],[619.35,2.02],[619.34,2.01],[619.33,10.25],[619.32,1.96]],[[619.37,119.67],[619.38,0.5],[619.39,0.01],[619.4,1.32],[619.42,19.99]]]
["binance-futures","BNBUSDT",1742083281339,[[619.36,26.89],[619.35,2.02],[619.34,2.01],[619.33,10.25],[619.32,1.96]],[[619.37,119.67],[619.38,0.5],[619.39,0.01],[619.4,1.32],[619.42,19.99]]]
["binance-futures","BNBUSDT",1742083281390,[[619.36,27.18],[619.35,2.02],[619.34,2.01],[619.33,9.98],[619.32,1.96]],[[619.37,119.67],[619.38,0.5],[619.39,0.01],[619.4,1.32],[619.42,19.99]]]
["binance-futures","BNBUSDT",1742083281449,[[619.36,27.2],[619.35,2.02],[619.34,2.01],[619.33,9.98],[619.32,2.28]],[[619.37,118.82],[619.38,0.5],[619.39,0.01],[619.4,1.32],[619.42,19.99]]]
["binance-futures","BNBUSDT",1742083281502,[[619.36,27.21],[619.35,2.02],[619.34,2.01],[619.33,9.98],[619.32,2.28]],[[619.37,118.82],[619.38,0.5],[619.39,0.01],[619.4,1.32],[619.42,19.99]]]
["binance-futures","BNBUSDT",1742083281544,[[619.36,27.21],[619.35,2.02],[619.34,2.01],[619.33,9.31],[619.32,1.96]],[[619.37,118.82],[619.38,0.5],[619.39,0.01],[619.4,1.32],[619.42,19.99]]]
["binance-futures","BNBUSDT",1742083281608,[[619.36,27.86],[619.35,2.02],[619.34,2.01],[619.33,9.31],[619.32,1.96]],[[619.37,118.88],[619.38,0.5],[619.39,0.01],[619.4,1.32],[619.42,19.99]]]
["binance-futures","BNBUSDT",1742083281653,[[619.36,27.88],[619.35,2.02],[619.34,2.01],[619.33,9.31],[619.32,1.96]],[[619.37,118.88],[619.38,0.5],[619.39,0.01],[619.4,1.32],[619.42,19.99]]]
["binance-futures","BNBUSDT",1742083281705,[[619.36,27.88],[619.35,2.02],[619.34,0.4],[619.33,9.31],[619.32,1.96]],[[619.37,118.78],[619.38,0.5],[619.39,0.01],[619.4,1.32],[619.42,19.99]]]
["binance-futures","BNBUSDT",1742083281781,[[619.36,27.88],[619.35,2.02],[619.34,0.4],[619.33,9.31],[619.32,1.96]],[[619.37,118.77],[619.38,0.5],[619.39,0.01],[619.4,1.32],[619.42,19.99]]]
["binance-futures","BNBUSDT",1742083281823,[[619.36,24.28],[619.35,2.02],[619.34,2.01],[619.33,9.27],[619.32,1.96]],[[619.37,125.12],[619.38,0.5],[619.39,0.01],[619.4,1.32],[619.42,19.99]]]
["binance-futures","BNBUSDT",1742083281889,[[619.36,24.28],[619.35,2.02],[619.34,0.4],[619.33,9.27],[619.32,1.96]],[[619.37,125.12],[619.38,0.5],[619.39,0.01],[619.4,1.32],[619.42,19.99]]]
["binance-futures","BNBUSDT",1742083281930,[[619.36,24.28],[619.35,2.02],[619.34,2.01],[619.33,9.27],[619.32,1.96]],[[619.37,125.12],[619.38,0.5],[619.39,0.01],[619.4,1.32],[619.42,19.99]]]
["binance-futures","BNBUSDT",1742083282059,[[619.36,24.21],[619.35,2.02],[619.34,0.4],[619.33,9.27],[619.32,1.96]],[[619.37,125.11],[619.38,0.5],[619.39,0.01],[619.4,1.32],[619.42,19.99]]]
["binance-futures","BNBUSDT",1742083282101,[[619.36,24.21],[619.35,2.02],[619.34,2.01],[619.33,9.27],[619.32,1.96]],[[619.37,125.01],[619.38,0.5],[619.39,0.01],[619.4,1.32],[619.42,19.99]]]
["binance-futures","BNBUSDT",1742083282172,[[619.36,24.21],[619.35,2.02],[619.34,0.4],[619.33,9.27],[619.32,1.96]],[[619.37,123.91],[619.38,0.5],[619.39,0.01],[619.4,1.32],[619.42,19.99]]]
["binance-futures","BNBUSDT",1742083282211,[[619.36,25.23],[619.35,2.02],[619.34,2.01],[619.33,8.27],[619.32,2.28]],[[619.37,123.06],[619.38,0.5],[619.39,0.01],[619.4,1.32],[619.42,19.99]]]
["binance-futures","BNBUSDT",1742083282275,[[619.36,25.25],[619.35,2.02],[619.34,2.01],[619.33,8.27],[619.32,7.46]],[[619.37,123.61],[619.38,0.5],[619.39,0.01],[619.4,1.32],[619.42,19.99]]]
["binance-futures","BNBUSDT",1742083282320,[[619.36,25.26],[619.35,2.02],[619.34,0.4],[619.33,8.27],[619.32,7.46]],[[619.37,123.97],[619.38,0.5],[619.39,0.01],[619.4,1.32],[619.42,19.99]]]
["binance-futures","BNBUSDT",1742083282373,[[619.36,24.26],[619.35,2.02],[619.34,2.01],[619.33,9.27],[619.32,7.46]],[[619.37,123.98],[619.38,0.5],[619.39,0.01],[619.4,1.32],[619.42,19.99]]]
["binance-futures","BNBUSDT",1742083282437,[[619.36,24.26],[619.35,2.02],[619.34,2.01],[619.33,9.27],[619.32,7.46]],[[619.37,124.0],[619.38,0.5],[619.39,0.01],[619.4,1.32],[619.42,19.99]]]
["binance-futures","BNBUSDT",1742083282475,[[619.36,24.26],[619.35,2.02],[619.34,2.01],[619.33,9.27],[619.32,7.78]],[[619.37,124.0],[619.38,0.5],[619.39,0.01],[619.4,1.32],[619.42,19.99]]]
["binance-futures","BNBUSDT",1742083282544,[[619.36,24.26],[619.35,2.02],[619.34,0.4],[619.33,9.27],[619.32,7.78]],[[619.37,123.74],[619.38,0.5],[619.39,0.01],[619.4,1.32],[619.42,19.99]]]
["binance-futures","BNBUSDT",1742083282601,[[619.36,24.26],[619.35,2.02],[619.34,2.01],[619.33,9.27],[619.32,7.46]],[[619.37,123.72],[619.38,0.5],[619.39,0.01],[619.4,1.32],[619.42,19.99]]]
["binance-futures","BNBUSDT",1742083282657,[[619.36,24.26],[619.35,2.02],[619.34,2.01],[619.33,9.27],[619.32,7.78]],[[619.37,123.72],[619.38,0.5],[619.39,0.01],[619.4,1.32],[619.42,19.99]]]
["binance-futures","BNBUSDT",1742083282777,[[619.36,24.26],[619.35,2.02],[619.34,0.4],[619.33,9.27],[619.32,7.78]],[[619.37,123.72],[619.38,0.5],[619.39,0.01],[619.4,1.32],[619.42,19.99]]]
["binance-futures","BNBUSDT",1742083282824,[[619.36,24.3],[619.35,2.02],[619.34,2.01],[619.33,9.27],[619.32,7.78]],[[619.37,123.71],[619.38,0.5],[619.39,0.01],[619.4,1.32],[619.42,19.99]]]
["binance-futures","BNBUSDT",1742083282876,[[619.36,27.88],[619.35,2.02],[619.34,0.4],[619.33,9.27],[619.32,7.78]],[[619.37,123.71],[619.38,0.5],[619.39,0.01],[619.4,1.32],[619.42,19.99]]]
["binance-futures","BNBUSDT",1742083282939,[[619.36,27.88],[619.35,2.02],[619.34,0.4],[619.33,9.27],[619.32,7.46]],[[619.37,123.71],[619.38,0.5],[619.39,0.01],[619.4,1.32],[619.42,19.99]]]
["binance-futures","BNBUSDT",1742083282976,[[619.36,27.88],[619.35,2.02],[619.34,2.01],[619.33,9.27],[619.32,7.46]],[[619.37,123.71],[619.38,0.5],[619.39,0.01],[619.4,1.32],[619.42,19.99]]]
["binance-futures","BNBUSDT",1742083283070,[[619.36,27.88],[619.35,2.02],[619.34,2.01],[619.33,9.27],[619.32,7.46]],[[619.37,123.71],[619.38,0.5],[619.39,0.01],[619.4,1.32],[619.42,19.99]]]
["binance-futures","BNBUSDT",1742083283136,[[619.36,27.88],[619.35,3.33],[619.34,0.4],[619.33,9.27],[619.32,6.15]],[[619.37,123.71],[619.38,0.5],[619.39,0.01],[619.4,1.32],[619.42,19.99]]]
["binance-futures","BNBUSDT",1742083283203,[[619.36,32.15],[619.35,3.33],[619.34,2.01],[619.33,9.27],[619.32,6.47]],[[619.37,123.71],[619.38,0.5],[619.39,0.01],[619.4,1.32],[619.42,19.99]]]
["binance-futures","BNBUSDT",1742083283267,[[619.36,32.15],[619.35,3.33],[619.34,2.01],[619.33,9.59],[619.32,6.15]],[[619.37,123.71],[619.38,0.5],[619.39,0.01],[619.4,1.32],[619.42,19.99]]]
["binance-futures","BNBUSDT",1742083283310,[[619.36,32.22],[619.35,3.33],[619.34,2.01],[619.33,9.27],[619.32,6.15]],[[619.37,122.86],[619.38,0.5],[619.39,0.01],[619.4,1.32],[619.41,3.92]]]
["binance-futures","BNBUSDT",1742083283364,[[619.36,32.21],[619.35,3.33],[619.34,0.4],[619.33,9.27],[619.32,6.15]],[[619.37,129.15],[619.38,0.5],[619.39,0.01],[619.4,1.32],[619.41,3.92]]]
["binance-futures","BNBUSDT",1742083283415,[[619.36,26.6],[619.35,3.33],[619.34,2.01],[619.33,9.27],[619.32,6.15]],[[619.37,129.17],[619.38,0.5],[619.39,0.01],[619.4,1.32],[619.41,3.92]]]
["binance-futures","BNBUSDT",1742083283478,[[619.36,26.6],[619.35,3.33],[619.34,2.01],[619.33,9.27],[619.32,6.15]],[[619.37,129.17],[619.38,0.5],[619.39,0.01],[619.4,1.32],[619.41,3.92]]]
["binance-futures","BNBUSDT",1742083283524,[[619.36,26.6],[619.35,3.33],[619.34,2.01],[619.33,9.27],[619.32,0.65]],[[619.37,129.17],[619.38,0.5],[619.39,0.01],[619.4,1.32],[619.41,3.92]]]
["binance-futures","BNBUSDT",1742083283579,[[619.36,26.62],[619.35,3.33],[619.34,2.01],[619.33,9.27],[619.32,0.65]],[[619.37,129.17],[619.38,0.5],[619.39,0.01],[619.4,1.32],[619.41,3.92]]]
["binance-futures","BNBUSDT",1742083283695,[[619.36,17.59],[619.35,3.33],[619.34,2.01],[619.33,5.27],[619.32,0.65]],[[619.37,129.17],[619.38,1.15],[619.39,0.66],[619.4,3.2],[619.41,6.28]]]
["binance-futures","BNBUSDT",1742083283744,[[619.36,20.35],[619.35,1.31],[619.34,2.01],[619.33,5.27],[619.32,0.65]],[[619.37,129.16],[619.38,1.15],[619.39,0.66],[619.4,1.32],[619.41,3.92]]]
["binance-futures","BNBUSDT",1742083283782,[[619.36,24.58],[619.35,1.31],[619.34,1.61],[619.33,5.27],[619.32,0.65]],[[619.37,129.16],[619.38,1.15],[619.39,0.66],[619.4,1.32],[619.41,3.92]]]
["binance-futures","BNBUSDT",1742083283855,[[619.36,24.58],[619.35,1.31],[619.33,5.27],[619.32,0.65]],[[619.37,129.16],[619.38,1.15],[619.39,0.66],[619.4,1.32],[619.41,3.92]]]
["binance-futures","BNBUSDT",1742083283907,[[619.36,24.58],[619.35,1.31],[619.34,1.61],[619.33,4.27],[619.32,0.65]],[[619.37,129.16],[619.38,1.15],[619.39,0.66],[619.4,1.32],[619.41,3.92]]]
["binance-futures","BNBUSDT",1742083283959,[[619.36,24.58],[619.35,1.31],[619.34,1.61],[619.33,0.67],[619.32,0.65]],[[619.37,129.16],[619.38,1.15],[619.39,0.66],[619.4,1.32],[619.41,3.92]]]
["binance-futures","BNBUSDT",1742083284043,[[619.36,24.58],[619.35,1.31],[619.34,1.61],[619.33,0.67],[619.32,0.65]],[[619.37,129.19],[619.38,1.15],[619.39,0.66],[619.4,1.32],[619.41,3.92]]]
["binance-futures","BNBUSDT",1742083284207,[[619.36,24.59],[619.35,1.31],[619.34,1.61],[619.33,0.67],[619.32,0.65]],[[619.37,128.77],[619.38,1.15],[619.39,0.66],[619.4,1.32],[619.41,3.92]]]
["binance-futures","BNBUSDT",1742083284261,[[619.36,24.83],[619.35,1.31],[619.34,1.61],[619.33,0.67],[619.32,0.65]],[[619.37,128.77],[619.38,1.15],[619.39,0.66],[619.4,1.32],[619.41,3.92]]]
["binance-futures","BNBUSDT",1742083284313,[[619.36,24.84],[619.35,1.31],[619.34,1.61],[619.33,0.67],[619.32,0.65]],[[619.37,128.77],[619.38,1.15],[619.39,0.66],[619.4,1.32],[619.41,3.92]]]
["binance-futures","BNBUSDT",1742083284407,[[619.36,20.06],[619.35,1.31],[619.34,1.61],[619.33,0.67],[619.32,0.65]],[[619.37,128.77],[619.38,1.15],[619.39,0.66],[619.4,1.32],[619.41,6.42]]]
["binance-futures","BNBUSDT",1742083284449,[[619.36,24.55],[619.35,1.31],[619.34,1.61],[619.33,0.67],[619.32,0.65]],[[619.37,128.77],[619.38,1.15],[619.39,0.66],[619.4,1.32],[619.41,6.42]]]
["binance-futures","BNBUSDT",1742083284507,[[619.36,24.55],[619.35,1.31],[619.34,1.61],[619.33,0.67],[619.32,0.65]],[[619.37,128.76],[619.38,1.15],[619.39,0.66],[619.4,1.32],[619.41,6.42]]]
["binance-futures","BNBUSDT",1742083284559,[[619.36,24.55],[619.35,1.31],[619.34,1.61],[619.33,0.67],[619.32,0.65]],[[619.37,128.76],[619.38,1.15],[619.39,0.66],[619.4,1.32],[619.41,6.42]]]
["binance-futures","BNBUSDT",1742083284701,[[619.36,24.56],[619.35,1.31],[619.34,1.61],[619.33,0.67],[619.32,0.65]],[[619.37,128.76],[619.38,1.15],[619.39,0.66],[619.4,1.32],[619.41,6.42]]]
["binance-futures","BNBUSDT",1742083284766,[[619.36,24.56],[619.35,1.31],[619.33,0.67],[619.32,0.65]],[[619.37,128.76],[619.38,1.15],[619.39,0.66],[619.4,1.32],[619.41,6.42]]]
["binance-futures","BNBUSDT",1742083284830,[[619.36,24.56],[619.35,1.31],[619.33,0.67],[619.32,0.65],[605.15,0.25]],[[619.37,128.79],[619.38,1.15],[619.39,0.66],[619.4,1.32],[619.41,6.42]]]
["binance-futures","BNBUSDT",1742083284888,[[619.36,24.56],[619.35,1.31],[619.34,1.61],[619.33,0.67],[619.32,0.65]],[[619.37,128.79],[619.38,1.15],[619.39,0.66],[619.4,1.32],[619.41,6.42]]]
["binance-futures","BNBUSDT",1742083284934,[[619.36,24.58],[619.35,1.31],[619.34,1.61],[619.33,0.67],[619.32,0.65]],[[619.37,128.9],[619.38,1.15],[619.39,0.66],[619.4,1.32],[619.41,6.42]]]
["binance-futures","BNBUSDT",1742083284995,[[619.36,24.58],[619.35,1.31],[619.34,1.61],[619.33,0.67],[619.32,0.65]],[[619.37,128.93],[619.38,1.15],[619.39,0.66],[619.4,1.32],[619.41,6.42]]]
["binance-futures","BNBUSDT",1742083285044,[[619.36,24.44],[619.35,1.31],[619.34,1.61],[619.33,0.67],[619.32,0.65]],[[619.37,129.03],[619.38,1.15],[619.39,0.66],[619.4,1.32],[619.41,6.42]]]
["binance-futures","BNBUSDT",1742083285090,[[619.36,24.44],[619.35,1.31],[619.34,1.61],[619.33,0.67],[619.32,0.65]],[[619.37,129.56],[619.38,1.15],[619.39,0.66],[619.4,3.2],[619.41,8.78]]]
["binance-futures","BNBUSDT",1742083285146,[[619.36,24.44],[619.35,1.31],[619.33,0.67],[619.32,0.65]],[[619.37,129.56],[619.38,1.15],[619.39,0.66],[619.4,3.2],[619.41,8.78]]]
["binance-futures","BNBUSDT",1742083285178,[[619.36,24.44],[619.35,1.31],[619.34,1.61],[619.33,0.67],[619.32,0.65]],[[619.37,129.6],[619.38,1.15],[619.39,0.66],[619.4,3.2],[619.41,8.78]]]
["binance-futures","BNBUSDT",1742083285229,[[619.36,19.9],[619.35,1.31],[619.33,0.67],[619.32,0.65]],[[619.37,129.49],[619.38,1.15],[619.39,0.66],[619.4,4.7],[619.41,8.78]]]
["binance-futures","BNBUSDT",1742083285306,[[619.36,23.36],[619.35,1.31],[619.33,0.02],[619.32,0.65],[619.3,18.06]],[[619.37,129.49],[619.38,1.73],[619.39,0.66],[619.4,4.7],[619.41,8.78]]]
["binance-futures","BNBUSDT",1742083285355,[[619.36,22.51],[619.35,1.31],[619.34,1.61],[619.33,0.02],[619.32,0.65]],[[619.37,129.49],[619.38,1.73],[619.39,3.16],[619.4,4.7],[619.41,9.47]]]
["binance-futures","BNBUSDT",1742083285407,[[619.36,16.91],[619.35,1.31],[619.34,1.61],[619.33,0.02],[619.32,0.65]],[[619.37,129.36],[619.38,4.68],[619.39,3.16],[619.4,3.2],[619.41,9.47]]]
["binance-futures","BNBUSDT",1742083285474,[[619.36,17.74],[619.35,1.31],[619.34,1.61],[619.33,0.02],[619.32,0.65]],[[619.37,129.36],[619.38,4.68],[619.39,3.16],[619.4,3.2],[619.41,9.47]]]
["binance-futures","BNBUSDT",1742083285522,[[619.36,16.88],[619.35,1.31],[619.34,1.61],[619.33,0.02],[619.32,0.65]],[[619.37,129.36],[619.38,4.68],[619.39,3.16],[619.4,3.2],[619.41,9.47]]]
["binance-futures","BNBUSDT",1742083285579,[[619.36,17.75],[619.35,1.31],[619.34,1.61],[619.33,0.02],[619.32,0.65]],[[619.37,129.35],[619.38,4.68],[619.39,3.16],[619.4,3.2],[619.41,9.47]]]
["binance-futures","BNBUSDT",1742083285622,[[619.36,17.75],[619.35,1.31],[619.34,1.61],[619.33,0.02],[619.32,0.65]],[[619.37,129.35],[619.38,4.68],[619.39,3.16],[619.4,1.32],[619.41,7.11]]]
["binance-futures","BNBUSDT",1742083285677,[[619.36,16.9],[619.35,1.31],[619.34,1.61],[619.33,0.02],[619.32,0.65]],[[619.37,129.35],[619.38,2.65],[619.39,3.16],[619.4,1.32],[619.41,4.84]]]
["binance-futures","BNBUSDT",1742083285735,[[619.36,17.75],[619.35,1.31],[619.34,1.61],[619.33,0.02],[619.32,0.65]],[[619.37,129.35],[619.38,1.15],[619.39,3.16],[619.4,1.32],[619.41,4.84]]]
["binance-futures","BNBUSDT",1742083285787,[[619.36,18.18],[619.35,1.31],[619.34,1.61],[619.33,0.02],[619.32,0.65]],[[619.37,129.38],[619.38,1.15],[619.39,3.16],[619.4,1.32],[619.41,6.34]]]
["binance-futures","BNBUSDT",1742083286278,[[619.36,18.03],[619.35,1.31],[619.33,0.02],[619.32,0.65]],[[619.37,129.38],[619.38,1.15],[619.39,3.16],[619.4,3.2],[619.41,6.34]]]
["binance-futures","BNBUSDT",1742083286332,[[619.36,14.28],[619.35,1.31],[619.34,1.61],[619.33,0.02],[619.32,0.65]],[[619.37,123.53],[619.38,1.15],[619.39,3.16],[619.4,3.2],[619.41,6.34]]]
["binance-futures","BNBUSDT",1742083286371,[[619.36,18.21],[619.35,1.31],[619.34,1.61],[619.33,0.02],[619.32,0.65]],[[619.37,129.39],[619.38,1.15],[619.39,3.16],[619.4,3.2],[619.41,6.34]]]
["binance-futures","BNBUSDT",1742083286414,[[619.36,18.2],[619.35,1.31],[619.33,0.02],[619.32,0.65]],[[619.37,129.39],[619.38,1.15],[619.39,3.16],[619.4,3.2],[619.41,6.34]]]
["binance-futures","BNBUSDT",1742083286480,[[619.36,18.2],[619.35,1.31],[619.34,1.61],[619.33,0.02],[619.32,0.65]],[[619.37,128.88],[619.38,1.15],[619.39,0.66],[619.4,1.32],[619.41,6.34]]]
["binance-futures","BNBUSDT",1742083286543,[[619.36,18.2],[619.35,1.31],[619.33,0.02],[619.32,0.65]],[[619.37,128.88],[619.38,1.15],[619.39,0.66],[619.4,1.32],[619.41,6.34]]]
["binance-futures","BNBUSDT",1742083286596,[[619.36,18.2],[619.35,1.31],[619.34,1.61],[619.33,0.02],[619.32,0.65]],[[619.37,128.54],[619.38,1.15],[619.39,0.66],[619.4,1.32],[619.41,6.34]]]
["binance-futures","BNBUSDT",1742083286751,[[619.36,18.2],[619.35,1.31],[619.34,1.61],[619.33,0.02],[619.32,0.65]],[[619.37,128.54],[619.38,1.15],[619.39,0.66],[619.4,1.32],[619.41,6.32]]]
["binance-futures","BNBUSDT",1742083286844,[[619.36,18.27],[619.35,1.31],[619.34,1.61],[619.33,0.02],[619.32,0.65]],[[619.37,128.43],[619.38,1.15],[619.39,0.66],[619.4,1.32],[619.41,6.32]]]
["binance-futures","BNBUSDT",1742083286905,[[619.36,18.27],[619.35,1.31],[619.33,0.02],[619.32,0.65]],[[619.37,127.6],[619.38,1.15],[619.39,0.66],[619.4,1.32],[619.41,6.32]]]
["binance-futures","BNBUSDT",1742083286975,[[619.36,18.27],[619.35,1.31],[619.34,1.61],[619.33,0.02],[619.32,0.65]],[[619.37,127.6],[619.38,1.15],[619.39,0.66],[619.4,1.32],[619.41,6.32]]]
["binance-futures","BNBUSDT",1742083287046,[[619.36,18.27],[619.35,1.31],[619.33,0.02],[619.32,0.65]],[[619.37,129.58],[619.38,1.15],[619.39,0.66],[619.4,1.32],[619.41,6.32]]]
["binance-futures","BNBUSDT",1742083287064,[[619.36,18.27],[619.35,1.31],[619.34,1.61],[619.33,0.02],[619.32,0.65]],[[619.37,129.49],[619.38,1.15],[619.39,0.66],[619.4,1.32],[619.41,6.32]]]
["binance-futures","BNBUSDT",1742083287141,[[619.36,18.27],[619.35,1.31],[619.33,0.02]],[[619.37,129.41],[619.38,1.15],[619.39,0.66],[619.4,1.32],[619.41,6.32]]]
["binance-futures","BNBUSDT",1742083287208,[[619.36,18.27],[619.35,1.31],[619.34,1.61],[619.33,0.02],[619.23,0.02]],[[619.37,129.41],[619.38,1.15],[619.39,0.66],[619.4,1.32],[619.41,6.32]]]
["binance-futures","BNBUSDT",1742083287253,[[619.36,18.27],[619.35,1.31],[619.34,1.61],[619.33,0.02],[619.23,0.02]],[[619.37,129.18],[619.38,1.15],[619.39,0.66],[619.4,1.32],[619.41,6.32]]]
["binance-futures","BNBUSDT",1742083287317,[[619.36,18.52],[619.35,1.31],[619.34,1.61],[619.33,0.02],[619.26,18.99]],[[619.37,129.08],[619.38,1.15],[619.39,0.66],[619.4,1.32],[619.41,6.32]]]
["binance-futures","BNBUSDT",1742083287371,[[619.36,18.52],[619.35,1.31],[619.34,1.61],[619.33,0.02],[619.26,18.99]],[[619.37,129.08],[619.38,1.15],[619.39,0.66],[619.4,1.32],[619.41,6.32]]]
["binance-futures","BNBUSDT",1742083287465,[[619.36,18.52],[619.35,1.31],[619.34,1.61],[619.33,0.02],[619.26,19.04]],[[619.37,129.05],[619.38,1.15],[619.39,0.66],[619.4,1.32],[619.41,6.32]]]
["binance-futures","BNBUSDT",1742083287718,[[619.36,18.52],[619.35,1.31],[619.34,1.61],[619.33,0.02],[619.26,18.04]],[[619.37,129.05],[619.38,1.15],[619.39,0.66],[619.4,1.32],[619.41,6.32]]]
["binance-futures","BNBUSDT",1742083287773,[[619.36,18.52],[619.35,1.31],[619.34,1.61],[619.33,0.02],[619.26,18.04]],[[619.37,128.99],[619.38,1.15],[619.39,0.66],[619.4,1.32],[619.41,6.32]]]
["binance-futures","BNBUSDT",1742083287826,[[619.36,8.49],[619.35,1.31],[619.34,1.61],[619.33,0.02],[619.26,18.04]],[[619.37,128.99],[619.38,1.15],[619.39,0.66],[619.4,3.2],[619.41,11.18]]]
["binance-futures","BNBUSDT",1742083287851,[[619.36,7.67],[619.35,1.31],[619.34,1.61],[619.33,0.02],[619.26,18.04]],[[619.37,129.31],[619.38,1.15],[619.39,0.66],[619.4,3.2],[619.41,11.18]]]
["binance-futures","BNBUSDT",1742083287910,[[619.36,7.67],[619.35,1.31],[619.33,0.02],[619.32,3.3],[619.26,18.04]],[[619.37,129.32],[619.38,1.15],[619.39,0.66],[619.4,3.2],[619.41,11.18]]]
["binance-futures","BNBUSDT",1742083287987,[[619.36,2.64],[619.35,1.31],[619.33,0.02],[619.26,18.04]],[[619.37,136.8],[619.38,1.73],[619.39,4.66],[619.4,3.2],[619.41,7.18]]]
["binance-futures","BNBUSDT",1742083288036,[[619.36,2.64],[619.35,1.31],[619.34,1.61],[619.33,0.02],[619.26,18.04]],[[619.37,136.8],[619.38,3.42],[619.39,4.66],[619.4,3.2],[619.41,7.18]]]
["binance-futures","BNBUSDT",1742083288092,[[619.36,2.64],[619.35,1.31],[619.34,1.61],[619.33,0.02],[619.32,2.41]],[[619.37,137.38],[619.38,2.84],[619.39,4.66],[619.4,3.2],[619.41,6.26]]]
["binance-futures","BNBUSDT",1742083288121,[[619.36,2.64],[619.35,1.31],[619.34,1.61],[619.33,0.02],[619.32,2.41]],[[619.37,137.4],[619.38,2.84],[619.39,4.66],[619.4,3.2],[619.41,6.26]]]
["binance-futures","BNBUSDT",1742083288194,[[619.36,2.64],[619.35,1.31],[619.33,0.02],[619.32,2.41]],[[619.37,137.4],[619.38,2.84],[619.39,4.66],[619.4,3.2],[619.41,6.26]]]
["binance-futures","BNBUSDT",1742083288235,[[619.36,2.64],[619.35,1.31],[619.34,1.61],[619.33,0.02],[619.32,2.41]],[[619.37,137.4],[619.38,2.84],[619.39,4.66],[619.4,3.2],[619.41,6.26]]]
["binance-futures","BNBUSDT",1742083288341,[[619.36,2.64],[619.35,1.31],[619.33,0.02],[619.32,2.41]],[[619.37,137.4],[619.38,2.84],[619.39,4.66],[619.4,3.2],[619.41,6.26]]]
["binance-futures","BNBUSDT",1742083288403,[[619.36,2.64],[619.35,1.31],[619.34,1.61],[619.33,0.02],[619.32,2.41]],[[619.37,137.4],[619.38,2.84],[619.39,4.66],[619.4,3.2],[619.41,8.09]]]
["binance-futures","BNBUSDT",1742083288449,[[619.36,2.64],[619.35,1.31],[619.34,1.61],[619.33,0.02],[619.32,2.41]],[[619.37,137.4],[619.38,2.84],[619.39,4.66],[619.4,3.36],[619.41,8.09]]]
["binance-futures","BNBUSDT",1742083288516,[],[[619.32,42.89],[619.33,1.54],[619.34,20.39],[619.35,42.82],[619.36,18.58]]]
["binance-futures","BNBUSDT",1742083288569,[[619.31,4.55],[619.27,0.43],[619.22,3.87],[619.21,10.43],[619.15,20.17]],[[619.32,24.13],[619.33,9.73],[619.34,19.87],[619.35,31.22],[619.36,19.27]]]
["binance-futures","BNBUSDT",1742083288614,[[619.31,8.53],[619.28,1.31],[619.27,0.43],[619.22,4.59],[619.21,13.21]],[[619.32,24.13],[619.33,9.73],[619.34,17.93],[619.35,31.22],[619.36,18.0]]]
["binance-futures","BNBUSDT",1742083288667,[[619.31,8.53],[619.28,1.31],[619.27,0.43],[619.22,4.59],[619.21,13.21]],[[619.32,24.13],[619.33,7.62],[619.34,17.93],[619.35,31.22],[619.36,18.0]]]
["binance-futures","BNBUSDT",1742083288725,[[619.31,8.53],[619.28,1.31],[619.27,0.43],[619.22,4.59],[619.21,16.92]],[[619.32,24.13],[619.33,7.62],[619.34,17.93],[619.35,29.79],[619.36,16.36]]]
["binance-futures","BNBUSDT",1742083288761,[[619.31,8.53],[619.28,1.31],[619.27,0.43],[619.22,4.59],[619.21,16.92]],[[619.32,24.14],[619.33,7.62],[619.34,17.93],[619.35,29.79],[619.36,16.36]]]
["binance-futures","BNBUSDT",1742083288808,[[619.31,8.57],[619.29,0.03],[619.28,1.31],[619.27,0.43],[619.23,0.18]],[[619.32,24.74],[619.33,4.23],[619.34,17.93],[619.35,29.79],[619.36,16.36]]]
["binance-futures","BNBUSDT",1742083288876,[[619.31,3.17],[619.29,0.03],[619.28,1.31],[619.27,0.43],[619.23,0.18]],[[619.32,24.74],[619.33,4.23],[619.34,17.93],[619.35,31.67],[619.36,18.72]]]
["binance-futures","BNBUSDT",1742083288941,[],[[619.22,26.14],[619.24,4.39],[619.25,1.62],[619.26,16.47],[619.27,2.08]]]
["binance-futures","BNBUSDT",1742083288992,[[619.21,9.5],[619.17,1.05],[619.16,1.01],[619.15,5.31],[619.14,7.54]],[[619.22,18.2],[619.24,7.1],[619.25,0.52],[619.26,16.29],[619.27,2.08]]]
["binance-futures","BNBUSDT",1742083289043,[[619.21,10.84],[619.17,1.05],[619.16,0.01],[619.15,6.91],[619.14,3.93]],[[619.22,18.2],[619.24,7.1],[619.25,0.52],[619.26,16.29],[619.27,3.77]]]
["binance-futures","BNBUSDT",1742083289098,[[619.21,14.48],[619.19,0.05],[619.17,1.05],[619.16,0.01],[619.15,6.91]],[[619.22,18.21],[619.24,7.1],[619.25,0.52],[619.26,20.29],[619.27,3.77]]]
["binance-futures","BNBUSDT",1742083289132,[[619.21,14.48],[619.19,0.05],[619.17,1.05],[619.16,0.01],[619.15,6.91]],[[619.22,15.91],[619.24,7.1],[619.25,0.52],[619.26,20.29],[619.27,2.08]]]
["binance-futures","BNBUSDT",1742083289198,[[619.21,14.48],[619.19,0.05],[619.17,1.05],[619.16,0.01],[619.15,6.91]],[[619.22,15.91],[619.24,4.39],[619.25,0.52],[619.26,20.29],[619.27,2.08]]]
["binance-futures","BNBUSDT",1742083289253,[[619.21,15.1],[619.19,0.05],[619.17,1.05],[619.16,0.01],[619.15,6.91]],[[619.22,16.78],[619.23,1.31],[619.24,4.39],[619.25,3.56],[619.26,20.29]]]
["binance-futures","BNBUSDT",1742083289286,[[619.21,13.26],[619.19,0.05],[619.17,1.05],[619.16,0.01],[619.15,6.91]],[[619.22,16.78],[619.23,1.31],[619.24,4.39],[619.25,3.56],[619.26,20.29]]]
["binance-futures","BNBUSDT",1742083289364,[[619.21,9.56],[619.19,0.05],[619.17,1.05],[619.16,0.01],[619.15,6.91]],[[619.22,16.78],[619.23,1.31],[619.24,4.39],[619.25,3.56],[619.26,20.29]]]
["binance-futures","BNBUSDT",1742083289400,[[619.21,11.11],[619.19,0.05],[619.17,1.05],[619.16,0.01],[619.15,6.91]],[[619.22,16.78],[619.23,1.31],[619.24,4.39],[619.25,3.56],[619.26,20.29]]]
["binance-futures","BNBUSDT",1742083289465,[[619.21,9.51],[619.19,0.05],[619.17,1.05],[619.16,0.01],[619.15,6.91]],[[619.22,16.78],[619.23,1.31],[619.24,4.39],[619.25,3.56],[619.26,20.29]]]
["binance-futures","BNBUSDT",1742083289535,[[619.21,9.51],[619.19,0.05],[619.17,1.05],[619.16,0.01],[619.15,6.91]],[[619.22,16.78],[619.23,1.31],[619.24,4.39],[619.25,3.56],[619.26,20.29]]]
["binance-futures","BNBUSDT",1742083289604,[[619.21,9.51],[619.19,0.05],[619.17,1.1],[619.16,0.06],[619.15,6.91]],[[619.22,16.84],[619.23,1.31],[619.24,4.39],[619.25,3.56],[619.26,20.29]]]
["binance-futures","BNBUSDT",1742083289648,[[619.21,11.01],[619.19,0.05],[619.17,1.1],[619.16,0.06],[619.15,6.91]],[[619.22,16.84],[619.23,1.31],[619.24,4.39],[619.25,3.56],[619.26,20.29]]]
["binance-futures","BNBUSDT",1742083289688,[[619.21,11.13],[619.19,0.05],[619.17,1.1],[619.16,0.06],[619.15,6.91]],[[619.22,16.73],[619.23,1.31],[619.24,4.39],[619.25,3.56],[619.26,20.29]]]
["binance-futures","BNBUSDT",1742083289773,[[619.21,9.52],[619.19,0.05],[619.17,1.1],[619.16,0.06],[619.15,6.91]],[[619.22,16.73],[619.23,1.31],[619.24,4.39],[619.25,3.56],[619.26,20.29]]]
["binance-futures","BNBUSDT",1742083289819,[[619.21,11.11],[619.19,0.05],[619.17,1.1],[619.16,0.06],[619.15,6.91]],[[619.22,16.76],[619.23,1.31],[619.24,4.39],[619.25,3.56],[619.26,20.29]]]
["binance-futures","BNBUSDT",1742083289870,[[619.21,11.25],[619.19,0.05],[619.17,1.1],[619.16,0.06],[619.15,6.91]],[[619.22,16.76],[619.23,1.31],[619.24,4.39],[619.25,3.56],[619.26,20.29]]]
["binance-futures","BNBUSDT",1742083289944,[[619.21,9.64],[619.19,0.05],[619.17,1.1],[619.16,0.06],[619.15,6.91]],[[619.22,16.8],[619.23,1.31],[619.24,4.39],[619.25,3.56],[619.26,20.29]]]
["binance-futures","BNBUSDT",1742083289995,[[619.21,11.23],[619.19,0.05],[619.17,1.1],[619.16,0.06],[619.15,6.91]],[[619.22,16.78],[619.23,1.31],[619.24,4.39],[619.25,3.56],[619.26,20.29]]]
["binance-futures","BNBUSDT",1742083290058,[[619.21,11.13],[619.19,0.04],[619.17,1.1],[619.16,0.06],[619.15,6.91]],[[619.22,16.92],[619.23,1.31],[619.24,4.39],[619.25,3.56],[619.26,20.29]]]
["binance-futures","BNBUSDT",1742083290118,[[619.21,11.13],[619.19,0.04],[619.17,1.05],[619.16,0.06],[619.15,6.96]],[[619.22,16.92],[619.23,1.31],[619.24,4.39],[619.25,3.56],[619.26,20.29]]]
["binance-futures","BNBUSDT",1742083290153,[[619.21,11.13],[619.19,0.04],[619.17,1.05],[619.16,0.06],[619.15,6.96]],[[619.22,16.99],[619.23,1.31],[619.24,4.39],[619.25,3.56],[619.26,20.29]]]
["binance-futures","BNBUSDT",1742083290223,[[619.21,11.13],[619.19,0.04],[619.17,1.05],[619.16,0.06],[619.15,6.96]],[[619.22,17.0],[619.23,1.31],[619.24,4.39],[619.25,3.56],[619.26,20.29]]]
["binance-futures","BNBUSDT",1742083290274,[[619.21,11.1],[619.19,0.04],[619.17,1.05],[619.16,0.06],[619.15,6.96]],[[619.22,17.48],[619.23,1.31],[619.24,4.39],[619.25,3.56],[619.26,20.29]]]
["binance-futures","BNBUSDT",1742083290337,[[619.21,10.27],[619.19,0.04],[619.17,1.05],[619.16,0.06],[619.15,6.96]],[[619.22,22.33],[619.23,1.89],[619.24,4.39],[619.25,3.56],[619.26,20.29]]]
["binance-futures","BNBUSDT",1742083290390,[[619.21,10.27],[619.19,0.04],[619.17,1.05],[619.16,0.06],[619.15,6.96]],[[619.22,22.33],[619.23,1.31],[619.24,4.39],[619.25,3.56],[619.26,20.29]]]
["binance-futures","BNBUSDT",1742083290429,[[619.21,11.13],[619.19,0.04],[619.17,1.05],[619.16,0.06],[619.15,6.96]],[[619.22,22.91],[619.23,1.31],[619.24,4.39],[619.25,3.56],[619.26,20.29]]]
["binance-futures","BNBUSDT",1742083290503,[[619.21,10.3],[619.19,0.04],[619.17,1.05],[619.16,0.06],[619.15,6.96]],[[619.22,22.91],[619.23,1.31],[619.24,4.39],[619.25,3.56],[619.26,20.29]]]
["binance-futures","BNBUSDT",1742083290530,[[619.21,11.16],[619.19,0.04],[619.17,1.05],[619.16,0.06],[619.15,6.96]],[[619.22,22.91],[619.23,1.31],[619.24,4.39],[619.25,3.56],[619.26,20.29]]]
["binance-futures","BNBUSDT",1742083290621,[[619.21,9.56],[619.19,0.04],[619.17,1.05],[619.16,0.06],[619.15,6.96]],[[619.22,28.15],[619.23,1.31],[619.24,4.39],[619.25,3.56],[619.26,20.29]]]
["binance-futures","BNBUSDT",1742083290682,[[619.21,8.73],[619.19,0.04],[619.17,1.05],[619.16,0.06],[619.15,6.96]],[[619.22,28.19],[619.23,1.31],[619.24,4.39],[619.25,3.56],[619.26,20.29]]]
["binance-futures","BNBUSDT",1742083290738,[[619.21,10.33],[619.19,0.04],[619.17,1.1],[619.16,0.06],[619.15,6.91]],[[619.22,28.2],[619.23,1.31],[619.24,4.39],[619.25,3.57],[619.26,20.29]]]
["binance-futures","BNBUSDT",1742083290788,[[619.21,10.33],[619.2,1.83],[619.19,0.44],[619.17,1.05],[619.16,0.81]],[[619.22,28.74],[619.23,1.31],[619.24,4.39],[619.25,3.57],[619.26,20.29]]]
["binance-futures","BNBUSDT",1742083290832,[[619.21,9.64],[619.2,1.83],[619.19,0.44],[619.17,1.05],[619.16,0.81]],[[619.22,28.78],[619.23,1.31],[619.24,4.39],[619.25,3.57],[619.26,20.37]]]
["binance-futures","BNBUSDT",1742083290945,[[619.21,9.64],[619.2,1.83],[619.19,0.44],[619.17,1.05],[619.16,0.01]],[[619.22,28.78],[619.23,1.31],[619.24,4.39],[619.25,3.57],[619.26,20.37]]]
["binance-futures","BNBUSDT",1742083290996,[],[[619.16,17.69],[619.18,18.56],[619.19,1.31],[619.2,5.06],[619.21,7.42]]]
["binance-futures","BNBUSDT",1742083291045,[[619.15,12.54],[619.14,3.05],[619.09,10.28],[619.08,0.94],[619.05,9.19]],[[619.16,12.13],[619.18,18.56],[619.19,1.31],[619.2,5.06],[619.21,6.15]]]
["binance-futures","BNBUSDT",1742083291101,[[619.15,13.12],[619.14,3.05],[619.11,4.2],[619.1,6.38],[619.09,10.33]],[[619.16,11.65],[619.17,0.02],[619.18,18.56],[619.19,1.31],[619.2,5.06]]]
["binance-futures","BNBUSDT",1742083291140,[[619.15,13.3],[619.14,3.05],[619.11,4.2],[619.1,6.38],[619.09,10.33]],[[619.16,9.35],[619.17,0.02],[619.18,18.56],[619.19,1.31],[619.2,5.06]]]
["binance-futures","BNBUSDT",1742083291205,[[619.15,17.63],[619.14,3.05],[619.11,4.2],[619.1,6.38],[619.09,10.33]],[[619.16,0.95],[619.17,0.02],[619.18,18.56],[619.19,1.31],[619.2,5.06]]]
["binance-futures","BNBUSDT",1742083291253,[[619.15,18.25],[619.14,3.05],[619.11,4.2],[619.1,6.38],[619.09,10.33]],[[619.16,0.96],[619.18,18.56],[619.19,1.31],[619.2,5.06],[619.21,6.08]]]
["binance-futures","BNBUSDT",1742083291309,[[619.17,20.97],[619.16,5.62],[619.15,33.67],[619.14,3.05],[619.11,5.86]],[[619.18,15.02],[619.19,1.31],[619.2,0.02],[619.21,5.48],[619.22,15.22]]]
["binance-futures","BNBUSDT",1742083291360,[[619.17,19.37],[619.16,5.62],[619.15,29.65],[619.14,3.05],[619.11,5.86]],[[619.18,15.46],[619.19,1.31],[619.2,0.02],[619.21,0.74],[619.22,17.14]]]
["binance-futures","BNBUSDT",1742083291414,[[619.17,21.37],[619.16,5.62],[619.15,29.65],[619.14,3.05],[619.11,3.53]],[[619.18,15.5],[619.19,1.31],[619.2,0.02],[619.21,0.74],[619.22,17.14]]]
["binance-futures","BNBUSDT",1742083291467,[[619.17,19.14],[619.16,5.62],[619.15,9.3],[619.14,3.05],[619.11,3.58]],[[619.18,15.53],[619.19,1.31],[619.2,0.02],[619.21,0.74],[619.22,17.14]]]
["binance-futures","BNBUSDT",1742083291517,[[619.17,17.38],[619.15,9.3],[619.14,3.05],[619.11,3.58]],[[619.18,15.63],[619.19,1.31],[619.2,0.02],[619.21,0.74],[619.22,17.14]]]
["binance-futures","BNBUSDT",1742083291546,[[619.17,17.38],[619.15,9.3],[619.14,3.05],[619.11,10.6],[615.18,3.69]],[[619.18,15.63],[619.19,1.31],[619.2,0.02],[619.21,0.76],[619.22,17.14]]]
["binance-futures","BNBUSDT",1742083291624,[[619.2,21.0],[619.19,6.77],[619.18,4.96],[619.17,11.49],[619.15,7.51]],[[619.21,0.15],[619.22,10.33],[619.23,3.26],[619.24,4.4],[619.25,0.03]]]
["binance-futures","BNBUSDT",1742083291675,[[619.2,25.71],[619.19,0.85],[619.18,1.88],[619.17,8.48],[619.15,8.31]],[[619.21,0.29],[619.22,10.33],[619.24,4.4],[619.25,0.03],[619.27,0.67]]]
["binance-futures","BNBUSDT",1742083291718,[[619.2,18.74],[619.19,0.85],[619.17,8.48],[619.15,9.92]],[[619.21,1.12],[619.22,10.33],[619.23,1.59],[619.24,5.99],[619.25,3.16]]]
["binance-futures","BNBUSDT",1742083291762,[[619.2,20.82],[619.19,0.85],[619.17,8.48],[619.15,9.61],[619.1,8.42]],[[619.21,0.33],[619.22,10.33],[619.23,1.59],[619.24,5.99],[619.25,3.16]]]
["binance-futures","BNBUSDT",1742083291806,[[619.2,19.21],[619.19,0.85],[619.17,8.48],[619.15,9.61],[619.1,8.42]],[[619.21,0.33],[619.22,10.33],[619.23,1.59],[619.24,5.99],[619.25,3.16]]]
["binance-futures","BNBUSDT",1742083291884,[[619.2,19.21],[619.19,0.85],[619.17,8.48],[619.15,9.61],[619.1,8.42]],[[619.21,0.32],[619.22,10.33],[619.23,1.59],[619.24,5.99],[619.25,3.16]]]
["binance-futures","BNBUSDT",1742083291890,[[619.2,20.82],[619.19,0.85],[619.17,8.48],[619.15,9.61],[619.1,8.42]],[[619.21,0.32],[619.22,10.33],[619.23,1.59],[619.24,5.99],[619.25,3.16]]]
["binance-futures","BNBUSDT",1742083291985,[[619.21,11.54],[619.2,5.82],[619.19,0.85],[619.17,7.6],[619.15,9.61]],[[619.22,10.36],[619.24,4.4],[619.25,1.34],[619.26,10.91],[619.27,0.67]]]
["binance-futures","BNBUSDT",1742083292008,[[619.21,13.55],[619.2,5.82],[619.19,0.85],[619.17,7.6],[619.16,2.21]],[[619.22,10.36],[619.24,4.4],[619.25,1.34],[619.26,10.91],[619.27,0.67]]]
["binance-futures","BNBUSDT",1742083292059,[[619.21,13.58],[619.2,5.82],[619.19,0.85],[619.17,7.6],[619.16,2.21]],[[619.22,12.41],[619.24,4.4],[619.25,1.34],[619.26,10.91],[619.27,0.67]]]
["binance-futures","BNBUSDT",1742083292126,[[619.21,11.97],[619.2,5.82],[619.19,0.85],[619.17,7.6],[619.16,2.21]],[[619.22,12.93],[619.24,4.4],[619.25,1.34],[619.26,10.91],[619.27,0.67]]]
["binance-futures","BNBUSDT",1742083292164,[[619.21,13.58],[619.2,5.82],[619.19,0.85],[619.17,7.6],[619.16,2.21]],[[619.22,12.93],[619.24,4.4],[619.25,1.34],[619.26,10.91],[619.27,0.67]]]
["binance-futures","BNBUSDT",1742083292248,[[619.21,11.66],[619.2,4.86],[619.19,0.85],[619.17,7.6],[619.16,2.21]],[[619.22,12.96],[619.24,4.4],[619.25,1.34],[619.26,10.91],[619.27,0.67]]]
["binance-futures","BNBUSDT",1742083292291,[[619.21,13.28],[619.2,4.86],[619.19,0.85],[619.17,7.6],[619.16,2.21]],[[619.22,12.96],[619.24,4.4],[619.25,1.34],[619.26,10.91],[619.27,0.67]]]
["binance-futures","BNBUSDT",1742083292361,[[619.21,9.37],[619.2,4.86],[619.19,0.85],[619.17,3.6],[619.16,2.21]],[[619.22,20.33],[619.24,5.78],[619.25,2.93],[619.26,12.73],[619.27,3.03]]]
["binance-futures","BNBUSDT",1742083292378,[[619.21,10.91],[619.2,4.86],[619.19,1.09],[619.17,3.6],[619.16,2.21]],[[619.22,19.75],[619.24,5.78],[619.25,2.93],[619.26,12.73],[619.27,3.03]]]
["binance-futures","BNBUSDT",1742083292453,[[619.21,5.53],[619.2,4.86],[619.19,1.09],[619.17,3.6],[619.16,2.21]],[[619.22,19.75],[619.24,5.78],[619.25,2.93],[619.26,12.73],[619.27,3.03]]]
["binance-futures","BNBUSDT",1742083292520,[[619.21,6.37],[619.2,4.86],[619.19,1.09],[619.17,3.6],[619.16,2.21]],[[619.22,19.75],[619.23,2.89],[619.24,5.78],[619.25,2.93],[619.26,12.73]]]
["binance-futures","BNBUSDT",1742083292575,[[619.21,6.77],[619.2,5.26],[619.19,1.09],[619.17,3.6],[619.16,2.21]],[[619.22,19.75],[619.23,2.89],[619.24,5.78],[619.25,2.93],[619.26,12.73]]]
["binance-futures","BNBUSDT",1742083292621,[[619.21,6.77],[619.2,5.26],[619.19,1.09],[619.17,3.6],[619.16,2.21]],[[619.22,19.81],[619.23,2.89],[619.24,5.78],[619.25,2.93],[619.26,12.73]]]
["binance-futures","BNBUSDT",1742083292681,[[619.21,7.46],[619.2,5.26],[619.19,1.09],[619.17,3.6],[619.16,2.21]],[[619.22,19.81],[619.23,2.89],[619.24,5.78],[619.25,2.93],[619.26,12.73]]]
["binance-futures","BNBUSDT",1742083292723,[[619.21,9.07],[619.2,3.52],[619.19,1.09],[619.17,3.6],[619.16,2.21]],[[619.22,19.81],[619.23,2.89],[619.24,4.4],[619.25,1.34],[619.26,10.91]]]
["binance-futures","BNBUSDT",1742083292785,[[619.21,9.08],[619.2,3.52],[619.19,1.09],[619.17,3.6],[619.16,2.21]],[[619.22,19.81],[619.23,2.89],[619.24,4.4],[619.25,1.34],[619.26,8.73]]]
["binance-futures","BNBUSDT",1742083292839,[[619.21,9.08],[619.2,3.52],[619.19,1.09],[619.17,3.6],[619.16,2.21]],[[619.22,19.81],[619.23,2.89],[619.24,4.4],[619.25,1.34],[619.26,8.73]]]
["binance-futures","BNBUSDT",1742083293057,[[619.21,12.29],[619.2,3.12],[619.19,1.09],[619.17,3.6],[619.16,2.21]],[[619.22,17.41],[619.23,2.89],[619.24,4.4],[619.25,1.34],[619.26,8.73]]]
["binance-futures","BNBUSDT",1742083293108,[[619.21,12.95],[619.2,3.77],[619.19,1.09],[619.17,3.6],[619.16,2.21]],[[619.22,13.97],[619.24,4.4],[619.25,1.34],[619.26,8.73],[622.32,0.11]]]
["binance-futures","BNBUSDT",1742083293160,[[619.21,12.95],[619.2,3.77],[619.19,1.09],[619.17,3.6],[619.16,2.21]],[[619.22,13.97],[619.24,4.4],[619.25,1.34],[619.26,8.73],[619.96,29.38]]]
["binance-futures","BNBUSDT",1742083293211,[[619.21,13.11],[619.2,3.77],[619.19,1.09],[619.18,0.4],[619.17,3.6]],[[619.22,13.43],[619.24,4.4],[619.25,1.34],[619.26,8.73],[619.96,29.38]]]
["binance-futures","BNBUSDT",1742083293279,[[619.21,13.11],[619.2,3.77],[619.19,1.09],[619.18,0.4],[619.17,3.6]],[[619.22,13.43],[619.24,4.4],[619.25,1.34],[619.26,8.73],[619.34,15.59]]]
["binance-futures","BNBUSDT",1742083293356,[[619.21,11.45],[619.2,3.77],[619.19,1.09],[619.18,0.4],[619.17,3.6]],[[619.22,13.42],[619.24,4.4],[619.25,1.34],[619.26,8.73],[619.29,18.69]]]
["binance-futures","BNBUSDT",1742083293411,[[619.21,13.04],[619.2,3.77],[619.19,1.09],[619.18,0.4],[619.17,3.6]],[[619.22,13.43],[619.24,4.4],[619.25,1.34],[619.26,8.73],[619.29,18.69]]]
["binance-futures","BNBUSDT",1742083293462,[[619.21,16.03],[619.2,3.77],[619.19,1.09],[619.18,0.4],[619.17,3.6]],[[619.22,13.43],[619.24,4.4],[619.25,1.34],[619.26,8.73],[619.29,17.76]]]
["binance-futures","BNBUSDT",1742083293539,[[619.21,14.4],[619.2,3.77],[619.19,1.09],[619.18,0.4],[619.17,3.6]],[[619.22,13.43],[619.24,4.4],[619.25,1.34],[619.26,8.73],[619.29,17.76]]]
["binance-futures","BNBUSDT",1742083293563,[[619.21,16.03],[619.2,3.77],[619.19,1.09],[619.18,0.4],[619.17,3.6]],[[619.22,13.38],[619.24,4.4],[619.25,1.34],[619.26,8.73],[619.29,17.76]]]
["binance-futures","BNBUSDT",1742083293637,[[619.21,14.42],[619.2,3.77],[619.19,1.09],[619.17,3.6]],[[619.22,13.38],[619.24,4.4],[619.25,1.34],[619.26,8.73],[619.29,17.76]]]
["binance-futures","BNBUSDT",1742083293705,[[619.21,16.03],[619.2,3.77],[619.19,1.09],[619.17,3.6],[25.0,8.4]],[[619.22,14.2],[619.24,4.4],[619.25,1.34],[619.26,8.73],[619.29,17.76]]]
["binance-futures","BNBUSDT",1742083293756,[[619.21,16.03],[619.2,3.77],[619.19,1.09],[619.17,3.6],[619.04,0.33]],[[619.22,7.41],[619.24,4.4],[619.25,1.34],[619.26,8.73],[619.29,17.76]]]
["binance-futures","BNBUSDT",1742083293848,[[619.21,16.03],[619.2,3.77],[619.19,1.09],[619.18,0.4],[619.17,3.6]],[[619.22,7.41],[619.24,4.4],[619.25,1.34],[619.26,8.73],[619.29,17.76]]]
["binance-futures","BNBUSDT",1742083293910,[[619.21,16.03],[619.2,3.77],[619.19,1.09],[619.18,0.4],[619.17,3.6]],[[619.22,7.44],[619.24,4.4],[619.25,1.34],[619.26,8.73],[619.29,17.76]]]
["binance-futures","BNBUSDT",1742083293917,[[619.21,16.02],[619.2,3.77],[619.19,1.09],[619.18,0.4],[619.17,3.6]],[[619.22,7.44],[619.24,4.4],[619.25,1.34],[619.26,8.73],[619.29,17.76]]]
["binance-futures","BNBUSDT",1742083294022,[[619.21,16.03],[619.2,3.77],[619.19,1.09],[619.18,0.4],[619.17,3.6]],[[619.22,7.44],[619.24,4.4],[619.25,1.34],[619.26,8.73],[619.29,17.76]]]
["binance-futures","BNBUSDT",1742083294054,[[619.21,16.03],[619.2,3.77],[619.19,1.09],[619.18,0.4],[619.17,3.6]],[[619.22,7.52],[619.24,4.4],[619.25,1.34],[619.26,8.73],[619.29,17.76]]]
["binance-futures","BNBUSDT",1742083294088,[[619.21,14.42],[619.2,3.77],[619.19,1.09],[619.18,0.4],[619.17,3.6]],[[619.22,7.52],[619.24,4.4],[619.25,1.34],[619.26,8.73],[619.29,17.76]]]
["binance-futures","BNBUSDT",1742083294157,[[619.21,16.05],[619.2,3.77],[619.19,1.09],[619.18,0.4],[619.17,3.6]],[[619.22,7.52],[619.24,4.4],[619.25,1.34],[619.26,8.73],[619.29,17.76]]]
["binance-futures","BNBUSDT",1742083294238,[[619.21,14.45],[619.2,3.77],[619.19,1.09],[619.18,3.69],[619.17,3.6]],[[619.22,7.42],[619.24,4.4],[619.25,1.34],[619.26,8.73],[619.29,17.76]]]
["binance-futures","BNBUSDT",1742083294262,[[619.21,16.05],[619.2,3.77],[619.19,1.09],[619.18,3.69],[619.17,3.6]],[[619.22,7.44],[619.24,4.4],[619.25,1.34],[619.26,8.73],[619.29,17.76]]]
["binance-futures","BNBUSDT",1742083294341,[[619.21,14.44],[619.2,3.93],[619.19,1.22],[619.18,3.69],[619.17,3.6]],[[619.22,7.44],[619.24,4.4],[619.25,1.34],[619.26,8.73],[619.29,17.76]]]
["binance-futures","BNBUSDT",1742083294355,[[619.21,16.06],[619.2,3.93],[619.19,1.22],[619.18,3.69],[619.17,3.6]],[[619.22,7.44],[619.24,4.4],[619.25,1.34],[619.26,8.73],[619.29,18.68]]]
["binance-futures","BNBUSDT",1742083294430,[[619.21,14.44],[619.2,3.93],[619.19,1.22],[619.18,3.69],[619.17,3.6]],[[619.22,7.44],[619.24,4.4],[619.25,1.34],[619.26,8.73],[619.29,18.68]]]
["binance-futures","BNBUSDT",1742083294480,[[619.21,14.45],[619.2,3.93],[619.19,1.22],[619.18,3.69],[619.17,3.6]],[[619.22,7.44],[619.24,4.4],[619.25,1.34],[619.26,8.73],[619.29,18.68]]]
["binance-futures","BNBUSDT",1742083294574,[[619.21,16.26],[619.2,3.93],[619.19,1.22],[619.18,3.69],[619.17,3.6]],[[619.22,7.44],[619.24,4.4],[619.25,1.34],[619.26,8.73],[619.29,18.68]]]
["binance-futures","BNBUSDT",1742083294626,[[619.21,16.24],[619.2,3.93],[619.19,1.22],[619.18,3.69],[619.17,3.6]],[[619.22,7.44],[619.24,4.4],[619.25,1.34],[619.26,8.73],[619.29,17.76]]]
["binance-futures","BNBUSDT",1742083294742,[[619.21,14.65],[619.2,3.93],[619.19,1.22],[619.18,3.69],[619.17,3.6]],[[619.22,7.44],[619.24,4.4],[619.25,1.34],[619.26,8.73],[619.29,17.76]]]
["binance-futures","BNBUSDT",1742083294839,[[619.21,14.64],[619.2,3.93],[619.19,1.22],[619.18,3.69],[619.17,3.6]],[[619.22,7.44],[619.24,0.01],[619.25,1.34],[619.26,8.73],[619.29,17.76]]]
["binance-futures","BNBUSDT",1742083294878,[[619.21,16.26],[619.2,3.93],[619.19,1.22],[619.18,3.69],[619.17,3.6]],[[619.22,7.48],[619.24,0.01],[619.25,1.34],[619.26,8.73],[619.29,17.76]]]
["binance-futures","BNBUSDT",1742083294941,[[619.21,16.24],[619.2,3.93],[619.19,1.22],[619.18,3.69],[619.17,3.6]],[[619.22,7.58],[619.24,0.01],[619.25,1.34],[619.26,8.73],[619.29,15.95]]]
["binance-futures","BNBUSDT",1742083294992,[[619.21,14.65],[619.2,3.93],[619.19,1.22],[619.18,3.69],[619.17,3.6]],[[619.22,7.63],[619.24,0.01],[619.25,4.63],[619.26,8.73],[619.29,15.95]]]
["binance-futures","BNBUSDT",1742083295046,[[619.21,16.24],[619.2,3.93],[619.19,1.22],[619.18,3.69],[619.17,3.6]],[[619.22,7.63],[619.24,0.01],[619.25,4.63],[619.26,8.73],[619.29,15.95]]]
["binance-futures","BNBUSDT",1742083295108,[[619.21,15.64],[619.2,3.93],[619.19,1.22],[619.18,3.69],[619.17,3.6]],[[619.22,7.63],[619.24,0.01],[619.25,4.63],[619.26,8.73],[619.29,15.95]]]
["binance-futures","BNBUSDT",1742083295163,[[619.21,15.64],[619.2,3.93],[619.19,1.22],[619.18,3.69],[619.17,3.6]],[[619.22,7.64],[619.24,1.39],[619.25,6.22],[619.26,10.55],[619.27,6.38]]]
["binance-futures","BNBUSDT",1742083295217,[[619.21,15.66],[619.2,3.93],[619.19,1.22],[619.18,3.69],[619.17,3.6]],[[619.22,7.81],[619.24,1.39],[619.25,6.22],[619.26,10.55],[619.27,6.38]]]
["binance-futures","BNBUSDT",1742083295271,[[619.21,15.81],[619.2,3.93],[619.19,1.22],[619.18,3.69],[619.17,3.6]],[[619.22,7.79],[619.24,1.39],[619.25,6.22],[619.26,10.55],[619.27,6.38]]]
["binance-futures","BNBUSDT",1742083295316,[[619.21,15.81],[619.2,3.93],[619.19,1.22],[619.18,3.69],[619.17,3.6]],[[619.22,7.69],[619.24,0.01],[619.25,4.63],[619.26,8.73],[619.27,4.02]]]
["binance-futures","BNBUSDT",1742083295357,[[619.21,15.81],[619.2,3.93],[619.19,1.22],[619.18,3.69],[619.17,3.6]],[[619.22,8.08],[619.24,1.39],[619.25,6.22],[619.26,10.55],[619.27,6.38]]]
["binance-futures","BNBUSDT",1742083295435,[[619.21,14.2],[619.2,3.93],[619.19,1.22],[619.18,3.69],[619.17,3.6]],[[619.22,8.08],[619.24,1.39],[619.25,6.22],[619.26,10.55],[619.27,6.38]]]
["binance-futures","BNBUSDT",1742083295559,[[619.21,15.79],[619.2,3.93],[619.19,1.22],[619.18,3.69],[619.17,3.6]],[[619.22,8.08],[619.24,1.39],[619.25,6.22],[619.26,10.55],[619.27,6.38]]]
["binance-futures","BNBUSDT",1742083295665,[[619.21,14.2],[619.2,3.93],[619.19,1.22],[619.18,3.69],[619.17,3.6]],[[619.22,8.08],[619.24,1.39],[619.25,6.22],[619.26,10.55],[619.27,6.38]]]
["binance-futures","BNBUSDT",1742083295716,[[619.21,15.71],[619.2,3.93],[619.19,1.22],[619.18,3.69],[619.17,3.6]],[[619.22,8.08],[619.24,1.39],[619.25,6.22],[619.26,10.55],[619.27,6.38]]]
["binance-futures","BNBUSDT",1742083295789,[[619.21,15.72],[619.2,3.93],[619.19,1.22],[619.18,3.69],[619.17,3.6]],[[619.22,8.08],[619.24,1.39],[619.25,6.22],[619.26,10.55],[619.27,6.38]]]
["binance-futures","BNBUSDT",1742083295839,[[619.21,14.09],[619.2,3.93],[619.19,1.22],[619.18,3.69],[619.17,3.6]],[[619.22,8.08],[619.24,1.39],[619.25,6.22],[619.26,10.55],[619.27,6.38]]]
["binance-futures","BNBUSDT",1742083295918,[[619.21,14.11],[619.2,3.93],[619.19,1.22],[619.18,3.69],[619.17,3.6]],[[619.22,8.08],[619.24,1.39],[619.25,6.22],[619.26,10.55],[619.27,6.38]]]
["binance-futures","BNBUSDT",1742083295972,[[619.21,14.11],[619.2,3.93],[619.19,1.22],[619.18,3.69],[619.17,3.6]],[[619.22,8.07],[619.24,1.39],[619.25,6.22],[619.26,10.55],[619.27,6.38]]]
["binance-futures","BNBUSDT",1742083295996,[[619.21,14.11],[619.2,3.93],[619.19,1.22],[619.18,3.69],[619.17,3.6]],[[619.22,8.07],[619.24,1.39],[619.25,6.22],[619.26,10.55],[619.27,5.41]]]
["binance-futures","BNBUSDT",1742083296076,[[619.21,15.72],[619.2,3.93],[619.19,1.22],[619.18,3.69],[619.17,3.6]],[[619.22,8.07],[619.24,1.39],[619.25,6.22],[619.26,10.55],[619.27,5.41]]]
["binance-futures","BNBUSDT",1742083296135,[[619.21,14.13],[619.2,3.93],[619.19,1.22],[619.18,3.69],[619.17,3.6]],[[619.22,8.07],[619.23,1.59],[619.24,1.39],[619.25,6.22],[619.26,10.55]]]
["binance-futures","BNBUSDT",1742083296197,[[619.21,15.72],[619.2,3.93],[619.19,1.22],[619.18,3.69],[619.17,3.6]],[[619.22,8.07],[619.23,1.59],[619.24,1.39],[619.25,6.22],[619.26,10.55]]]
["binance-futures","BNBUSDT",1742083296239,[[619.21,15.78],[619.2,3.93],[619.19,1.22],[619.18,0.4],[619.17,3.6]],[[619.22,8.04],[619.23,1.59],[619.24,0.01],[619.25,4.63],[619.26,8.73]]]
["binance-futures","BNBUSDT",1742083296339,[[619.21,14.15],[619.2,3.93],[619.19,1.22],[619.18,0.4],[619.17,3.6]],[[619.22,8.04],[619.23,1.59],[619.24,1.6],[619.25,6.45],[619.26,11.09]]]
["binance-futures","BNBUSDT",1742083296443,[[619.21,14.19],[619.2,3.95],[619.19,1.22],[619.18,0.4],[619.17,3.6]],[[619.22,8.04],[619.23,1.59],[619.24,1.6],[619.25,6.45],[619.26,11.09]]]
["binance-futures","BNBUSDT",1742083296494,[[619.21,14.21],[619.2,3.95],[619.19,1.22],[619.18,0.4],[619.17,3.6]],[[619.22,8.04],[619.23,1.59],[619.24,1.6],[619.25,6.45],[619.26,11.09]]]
["binance-futures","BNBUSDT",1742083296548,[[619.21,13.99],[619.2,3.95],[619.19,1.22],[619.18,0.4],[619.17,3.6]],[[619.22,8.04],[619.23,1.59],[619.24,1.6],[619.25,6.45],[619.26,11.09]]]
["binance-futures","BNBUSDT",1742083296603,[[619.21,15.62],[619.2,3.95],[619.19,1.22],[619.18,0.4],[619.17,3.6]],[[619.22,8.04],[619.23,1.59],[619.24,0.01],[619.25,4.63],[619.26,8.73]]]
["binance-futures","BNBUSDT",1742083296636,[[619.21,14.01],[619.2,3.95],[619.19,1.22],[619.18,0.4],[619.17,3.6]],[[619.22,8.04],[619.23,1.59],[619.24,0.01],[619.25,4.63],[619.26,8.73]]]
["binance-futures","BNBUSDT",1742083296710,[[619.21,15.6],[619.2,3.95],[619.19,1.22],[619.18,0.4],[619.17,3.6]],[[619.22,8.04],[619.23,1.59],[619.24,0.01],[619.25,4.63],[619.26,8.73]]]
["binance-futures","BNBUSDT",1742083296753,[[619.21,15.65],[619.2,3.95],[619.19,1.22],[619.18,0.4],[619.17,3.6]],[[619.22,8.04],[619.23,1.59],[619.24,0.01],[619.25,4.63],[619.26,8.73]]]
["binance-futures","BNBUSDT",1742083296839,[[619.21,13.86],[619.2,3.95],[619.19,1.22],[619.18,0.4],[619.17,3.6]],[[619.22,8.04],[619.23,1.59],[619.24,0.01],[619.25,4.63],[619.26,8.73]]]
["binance-futures","BNBUSDT",1742083296904,[[619.21,13.88],[619.2,3.95],[619.19,1.22],[619.18,0.4],[619.17,3.6]],[[619.22,8.04],[619.23,1.59],[619.24,0.01],[619.25,4.63],[619.26,8.73]]]
["binance-futures","BNBUSDT",1742083297008,[[619.21,13.91],[619.2,3.95],[619.19,1.22],[619.18,0.4],[619.17,3.6]],[[619.22,8.04],[619.23,1.59],[619.24,0.01],[619.25,4.63],[619.26,8.73]]]
["binance-futures","BNBUSDT",1742083297059,[[619.21,15.51],[619.2,3.95],[619.19,2.02],[619.18,0.4],[619.17,3.6]],[[619.22,8.04],[619.23,1.59],[619.24,0.01],[619.25,4.63],[619.26,8.73]]]
["binance-futures","BNBUSDT",1742083297120,[[619.21,15.51],[619.2,3.95],[619.19,2.02],[619.18,0.4],[619.17,3.6]],[[619.22,7.96],[619.23,1.59],[619.24,0.01],[619.25,4.63],[619.26,8.73]]]
["binance-futures","BNBUSDT",1742083297161,[[619.21,15.49],[619.2,3.95],[619.19,2.02],[619.18,0.4],[619.17,3.6]],[[619.22,7.98],[619.23,1.59],[619.24,0.01],[619.25,4.63],[619.26,8.73]]]
["binance-futures","BNBUSDT",1742083297227,[[619.21,13.9],[619.2,3.95],[619.19,2.02],[619.18,0.4],[619.17,3.6]],[[619.22,2.8],[619.23,1.59],[619.24,0.01],[619.25,4.63],[619.26,8.73]]]
["binance-futures","BNBUSDT",1742083297278,[[619.21,13.94],[619.2,3.95],[619.19,2.02],[619.18,0.4],[619.17,3.6]],[[619.22,7.96],[619.23,1.59],[619.24,0.01],[619.25,4.63],[619.26,8.73]]]
["binance-futures","BNBUSDT",1742083297332,[[619.21,15.53],[619.2,3.95],[619.19,2.02],[619.18,0.4],[619.17,3.6]],[[619.22,7.96],[619.23,1.59],[619.24,0.01],[619.25,4.63],[619.26,8.73]]]
["binance-futures","BNBUSDT",1742083297366,[[619.21,15.53],[619.2,3.95],[619.19,2.02],[619.18,0.4],[619.17,7.93]],[[619.22,7.96],[619.23,1.59],[619.24,0.01],[619.25,4.63],[619.26,8.73]]]
["binance-futures","BNBUSDT",1742083297441,[[619.21,15.56],[619.2,3.95],[619.19,2.02],[619.18,0.4],[619.17,7.93]],[[619.22,7.96],[619.23,1.59],[619.24,0.01],[619.25,4.63],[619.26,8.73]]]
["binance-futures","BNBUSDT",1742083297454,[[619.21,13.97],[619.2,3.95],[619.19,2.02],[619.18,0.4],[619.17,7.93]],[[619.22,7.96],[619.23,1.59],[619.24,0.01],[619.25,4.63],[619.26,8.73]]]
["binance-futures","BNBUSDT",1742083297548,[[619.21,13.97],[619.2,3.95],[619.19,2.02],[619.18,0.4],[619.17,7.93]],[[619.22,7.96],[619.23,1.59],[619.24,0.01],[619.25,4.63],[619.26,8.73]]]
["binance-futures","BNBUSDT",1742083297571,[[619.21,15.58],[619.2,3.95],[619.19,2.02],[619.18,0.4],[619.17,7.93]],[[619.22,7.96],[619.23,1.59],[619.24,0.01],[619.25,4.63],[619.26,8.73]]]
["binance-futures","BNBUSDT",1742083297618,[[619.21,13.98],[619.2,3.95],[619.19,2.02],[619.18,0.4],[619.17,7.93]],[[619.22,7.96],[619.23,1.59],[619.24,0.01],[619.25,4.63],[619.26,8.73]]]
["binance-futures","BNBUSDT",1742083297715,[[619.21,13.98],[619.2,3.95],[619.19,2.02],[619.18,0.4],[619.17,7.93]],[[619.22,7.96],[619.23,1.59],[619.24,0.01],[619.25,4.63],[619.26,8.73]]]
["binance-futures","BNBUSDT",1742083297785,[[619.21,15.57],[619.2,4.19],[619.19,2.02],[619.18,0.4],[619.17,7.93]],[[619.22,7.96],[619.23,1.59],[619.24,0.01],[619.25,4.63],[619.26,8.73]]]
["binance-futures","BNBUSDT",1742083297836,[[619.22,1.95],[619.21,73.15],[619.2,4.19],[619.19,1.17],[619.18,0.4]],[[619.24,0.01],[619.25,1.34],[619.26,0.09],[619.27,2.4],[619.29,4.93]]]
["binance-futures","BNBUSDT",1742083297885,[[619.31,13.96],[619.3,27.65],[619.28,8.57],[619.27,4.25],[619.26,0.65]],[[619.32,4.41],[619.33,1.97],[619.34,7.75],[619.35,24.09],[619.36,4.7]]]
["binance-futures","BNBUSDT",1742083297938,[[619.31,17.03],[619.3,22.39],[619.28,8.57],[619.27,4.25],[619.26,3.73]],[[619.32,4.85],[619.34,4.52],[619.35,24.09],[619.36,4.7],[619.37,117.73]]]
["binance-futures","BNBUSDT",1742083297985,[[619.31,17.03],[619.3,19.99],[619.28,8.57],[619.27,4.25],[619.26,2.32]],[[619.32,4.8],[619.34,4.52],[619.35,25.4],[619.36,4.7],[619.37,117.73]]]
["binance-futures","BNBUSDT",1742083298040,[[619.31,17.07],[619.3,19.99],[619.28,8.57],[619.27,4.25],[619.26,2.32]],[[619.32,5.66],[619.34,4.52],[619.35,1.31],[619.36,4.7],[619.37,117.71]]]
["binance-futures","BNBUSDT",1742083298094,[[619.31,21.06],[619.3,19.99],[619.28,8.57],[619.27,4.25],[619.26,2.32]],[[619.32,5.66],[619.34,4.52],[619.35,1.31],[619.36,22.36],[619.37,117.71]]]
["binance-futures","BNBUSDT",1742083298121,[[619.31,21.06],[619.3,19.99],[619.28,8.57],[619.27,5.56],[619.26,2.32]],[[619.32,5.66],[619.34,4.52],[619.36,22.36],[619.37,117.71],[619.39,2.78]]]
["binance-futures","BNBUSDT",1742083298200,[[619.31,21.09],[619.3,19.99],[619.29,2.12],[619.28,8.57],[619.27,5.56]],[[619.32,5.68],[619.34,4.52],[619.36,22.36],[619.37,117.71],[619.39,2.78]]]
["binance-futures","BNBUSDT",1742083298245,[[619.31,22.11],[619.3,18.99],[619.29,2.12],[619.28,8.97],[619.27,5.56]],[[619.32,4.85],[619.34,4.52],[619.36,4.7],[619.37,117.71],[619.39,2.78]]]
["binance-futures","BNBUSDT",1742083298302,[[619.31,22.45],[619.3,18.99],[619.29,2.12],[619.28,8.97],[619.27,5.56]],[[619.32,1.3],[619.34,4.52],[619.36,4.7],[619.37,117.71],[619.39,2.78]]]
["binance-futures","BNBUSDT",1742083298355,[[619.4,46.56],[619.39,43.75],[619.38,0.71],[619.37,17.89],[619.36,9.59]],[[619.41,4.4],[619.42,17.45],[619.43,0.96],[619.46,2.4],[619.47,10.55]]]
["binance-futures","BNBUSDT",1742083298407,[[619.4,46.56],[619.39,3.45],[619.38,2.11],[619.37,17.89],[619.36,9.59]],[[619.41,2.99],[619.42,18.76],[619.43,0.96],[619.46,0.02],[619.47,5.22]]]
["binance-futures","BNBUSDT",1742083298458,[[619.4,20.5],[619.39,3.7],[619.38,0.42],[619.37,0.2],[619.36,3.6]],[[619.41,9.76],[619.42,18.76],[619.43,0.96],[619.46,0.02],[619.47,2.43]]]
["binance-futures","BNBUSDT",1742083298510,[[619.4,16.59],[619.39,0.25],[619.38,0.42],[619.36,3.6]],[[619.41,9.76],[619.42,17.45],[619.43,0.96],[619.46,1.33],[619.47,2.43]]]
["binance-futures","BNBUSDT",1742083298561,[[619.4,9.55],[619.39,0.16],[619.38,0.42],[619.36,5.48],[619.31,8.17]],[[619.41,9.79],[619.42,17.36],[619.43,0.96],[619.46,1.33],[619.47,2.43]]]
["binance-futures","BNBUSDT",1742083298610,[[619.4,11.68],[619.39,0.16],[619.38,0.42],[619.36,5.48],[619.35,4.95]],[[619.41,9.79],[619.42,17.36],[619.43,0.96],[619.46,1.33],[619.47,2.43]]]
["binance-futures","BNBUSDT",1742083298689,[[619.4,11.71],[619.39,0.16],[619.38,0.42],[619.36,5.48],[619.35,4.95]],[[619.41,9.79],[619.42,17.36],[619.43,0.96],[619.46,1.33],[619.47,2.43]]]
["binance-futures","BNBUSDT",1742083298815,[[619.4,15.32],[619.39,0.16],[619.38,0.42],[619.36,5.48],[619.35,4.95]],[[619.41,9.93],[619.42,17.36],[619.43,0.96],[619.46,1.33],[619.47,2.43]]]
["binance-futures","BNBUSDT",1742083298969,[[619.4,15.44],[619.39,0.32],[619.38,0.42],[619.36,5.48],[619.35,4.95]],[[619.41,9.93],[619.42,17.36],[619.43,0.96],[619.46,1.33],[619.47,2.43]]]
["binance-futures","BNBUSDT",1742083299135,[[619.4,15.44],[619.39,0.32],[619.38,0.42],[619.36,5.48],[619.35,4.95]],[[619.41,9.93],[619.42,17.36],[619.43,0.96],[619.46,1.33],[619.47,4.46]]]
["binance-futures","BNBUSDT",1742083299250,[[619.4,15.46],[619.39,0.32],[619.38,0.42],[619.36,5.48],[619.35,4.95]],[[619.41,9.89],[619.42,17.36],[619.43,0.96],[619.46,1.33],[619.47,4.46]]]
["binance-futures","BNBUSDT",1742083299431,[],[[619.34,12.01],[619.37,3.3],[619.38,11.43],[619.39,8.36],[619.4,15.51]]]
["binance-futures","BNBUSDT",1742083299482,[[619.33,2.61],[619.31,4.4],[619.26,0.65],[619.25,2.96],[619.24,6.92]],[[619.34,11.99],[619.37,3.3],[619.38,11.43],[619.39,6.65],[619.4,5.95]]]
["binance-futures","BNBUSDT",1742083299533,[[619.33,5.23],[619.32,1.31],[619.31,4.4],[619.3,14.21],[619.29,2.12]],[[619.34,12.02],[619.37,3.3],[619.38,11.43],[619.39,5.19],[619.4,5.95]]]
["binance-futures","BNBUSDT",1742083299558,[[619.33,5.23],[619.32,1.31],[619.31,4.4],[619.3,14.21],[619.29,2.12]],[[619.34,12.04],[619.37,3.3],[619.38,11.43],[619.39,5.19],[619.4,5.95]]]
["binance-futures","BNBUSDT",1742083299635,[[619.33,4.16],[619.32,1.31],[619.31,4.4],[619.3,14.21],[619.29,2.12]],[[619.34,13.51],[619.37,3.3],[619.38,11.43],[619.39,5.19],[619.4,5.95]]]
["binance-futures","BNBUSDT",1742083299667,[[619.33,62.12],[619.32,1.96],[619.31,4.4],[619.3,14.21],[619.29,2.12]],[[619.34,3.15],[619.36,4.39],[619.38,7.43],[619.39,5.19],[619.4,5.33]]]
["binance-futures","BNBUSDT",1742083299743,[[619.33,62.17],[619.32,1.96],[619.31,4.4],[619.3,14.21],[619.29,2.12]],[[619.34,2.34],[619.36,4.39],[619.38,7.43],[619.39,1.5],[619.4,5.33]]]
["binance-futures","BNBUSDT",1742083299796,[[619.33,65.39],[619.32,1.96],[619.31,2.31],[619.3,14.21],[619.29,2.12]],[[619.34,2.34],[619.36,4.39],[619.38,7.43],[619.39,3.98],[619.4,5.33]]]
["binance-futures","BNBUSDT",1742083299845,[[619.33,65.39],[619.31,2.31],[619.3,14.21],[619.29,2.12]],[[619.34,4.76],[619.36,4.39],[619.38,7.43],[619.39,3.98],[619.4,5.33]]]
["binance-futures","BNBUSDT",1742083299894,[[619.33,65.39],[619.31,2.31],[619.3,14.21],[619.29,2.12],[619.05,6.66]],[[619.34,4.82],[619.36,4.39],[619.38,7.43],[619.39,3.99],[619.4,5.33]]]
["binance-futures","BNBUSDT",1742083299951,[[619.33,65.39],[619.31,2.31],[619.3,14.21],[619.29,2.12],[619.27,5.56]],[[619.34,4.85],[619.36,4.39],[619.38,7.43],[619.39,3.99],[619.4,7.69]]]
["binance-futures","BNBUSDT",1742083299994,[[619.33,65.39],[619.31,2.31],[619.3,14.21],[619.29,2.12],[619.27,5.56]],[[619.34,3.51],[619.36,4.39],[619.38,7.43],[619.39,3.99],[619.4,7.69]]]
["binance-futures","BNBUSDT",1742083300056,[[619.33,62.26],[619.31,2.31],[619.3,14.21],[619.29,2.12],[619.27,5.56]],[[619.34,3.63],[619.36,4.39],[619.38,7.43],[619.39,3.99],[619.4,7.69]]]
["binance-futures","BNBUSDT",1742083300116,[[619.33,65.48],[619.31,2.31],[619.3,14.21],[619.29,2.12],[619.28,6.45]],[[619.34,3.75],[619.36,4.39],[619.38,7.43],[619.39,3.99],[619.4,7.69]]]
["binance-futures","BNBUSDT",1742083300228,[[619.33,65.48],[619.31,2.31],[619.3,14.21],[619.29,2.12],[619.28,6.45]],[[619.34,4.73],[619.36,4.39],[619.38,7.43],[619.39,3.99],[619.4,7.69]]]
["binance-futures","BNBUSDT",1742083300294,[[619.33,65.48],[619.31,2.31],[619.3,14.21],[619.29,2.12],[619.28,6.45]],[[619.34,3.89],[619.36,4.39],[619.38,7.43],[619.39,3.99],[619.4,7.69]]]
["binance-futures","BNBUSDT",1742083300343,[[619.33,65.48],[619.31,5.32],[619.3,14.21],[619.29,2.12],[619.28,1.45]],[[619.34,3.75],[619.36,4.39],[619.38,7.43],[619.39,3.99],[619.4,7.69]]]
["binance-futures","BNBUSDT",1742083300435,[[619.33,62.26],[619.31,6.33],[619.3,14.21],[619.29,2.12],[619.28,1.45]],[[619.34,3.76],[619.36,4.39],[619.38,7.43],[619.39,3.99],[619.4,7.69]]]
["binance-futures","BNBUSDT",1742083300507,[[619.33,65.48],[619.31,6.33],[619.3,14.21],[619.29,2.12],[619.28,1.45]],[[619.34,3.76],[619.36,4.39],[619.38,7.43],[619.39,3.99],[619.4,7.69]]]
["binance-futures","BNBUSDT",1742083300524,[[619.33,65.48],[619.31,6.33],[619.3,14.21],[619.29,2.12],[619.28,1.45]],[[619.34,3.76],[619.36,4.39],[619.38,7.43],[619.39,3.99],[619.4,7.69]]]
["binance-futures","BNBUSDT",1742083300719,[[619.33,64.68],[619.31,6.33],[619.3,14.21],[619.29,2.27],[619.28,1.45]],[[619.34,3.76],[619.36,4.39],[619.38,7.51],[619.39,3.99],[619.4,7.69]]]
["binance-futures","BNBUSDT",1742083300776,[[619.33,64.68],[619.31,6.33],[619.3,14.21],[619.29,2.22],[619.28,1.45]],[[619.34,3.76],[619.36,4.39],[619.38,7.43],[619.39,3.99],[619.4,7.69]]]
["binance-futures","BNBUSDT",1742083300860,[[619.33,62.92],[619.31,6.33],[619.3,14.21],[619.29,3.02],[619.28,1.4]],[[619.34,12.79],[619.35,0.08],[619.36,8.82],[619.38,7.43],[619.39,3.99]]]
["binance-futures","BNBUSDT",1742083300910,[[619.33,62.92],[619.31,6.33],[619.3,14.21],[619.29,3.02],[619.28,1.4]],[[619.34,12.79],[619.35,0.08],[619.36,8.82],[619.37,1.82],[619.38,9.25]]]
["binance-futures","BNBUSDT",1742083300960,[[619.33,62.92],[619.31,6.33],[619.3,14.21],[619.29,3.02],[619.28,1.4]],[[619.34,9.34],[619.36,8.82],[619.37,1.82],[619.38,9.25],[620.25,65.11]]]
["binance-futures","BNBUSDT",1742083301011,[[619.33,62.81],[619.31,6.33],[619.3,14.21],[619.29,3.02],[619.28,1.4]],[[619.34,9.34],[619.36,8.82],[619.37,1.9],[619.38,9.25],[619.41,22.11]]]
["binance-futures","BNBUSDT",1742083301033,[[619.33,62.72],[619.31,6.33],[619.3,14.21],[619.29,3.02],[619.28,1.4]],[[619.34,9.34],[619.36,4.39],[619.37,1.82],[619.38,9.25],[619.41,22.11]]]
["binance-futures","BNBUSDT",1742083301112,[[619.33,62.82],[619.31,6.33],[619.3,14.21],[619.29,3.02],[619.28,1.4]],[[619.34,9.34],[619.36,4.39],[619.37,1.82],[619.38,9.25],[619.41,22.11]]]
["binance-futures","BNBUSDT",1742083301168,[[619.33,62.82],[619.31,6.33],[619.3,14.21],[619.29,3.02],[619.28,1.4]],[[619.34,9.34],[619.36,4.39],[619.38,7.43],[619.39,4.07],[619.4,7.69]]]
["binance-futures","BNBUSDT",1742083301209,[[619.33,63.61],[619.31,6.33],[619.3,14.21],[619.29,3.02],[619.28,1.4]],[[619.34,9.34],[619.36,4.39],[619.38,7.43],[619.39,3.99],[619.4,7.69]]]
["binance-futures","BNBUSDT",1742083301241,[[619.33,60.32],[619.32,0.4],[619.31,6.33],[619.3,14.21],[619.29,3.02]],[[619.34,10.07],[619.36,4.39],[619.38,7.43],[619.39,3.99],[619.4,7.69]]]
["binance-futures","BNBUSDT",1742083301311,[[619.33,63.68],[619.32,0.42],[619.31,6.33],[619.3,14.21],[619.29,3.02]],[[619.34,10.09],[619.36,4.39],[619.38,7.43],[619.39,3.99],[619.4,7.69]]]
["binance-futures","BNBUSDT",1742083301374,[[619.33,63.73],[619.32,0.42],[619.31,6.33],[619.3,14.21],[619.29,0.9]],[[619.34,11.07],[619.36,4.39],[619.38,7.43],[619.39,4.07],[619.4,7.69]]]
["binance-futures","BNBUSDT",1742083301423,[[619.33,63.77],[619.32,0.42],[619.31,6.33],[619.3,14.21],[619.29,0.9]],[[619.34,11.07],[619.36,4.39],[619.38,7.43],[619.39,4.07],[619.4,7.69]]]
["binance-futures","BNBUSDT",1742083301491,[[619.33,64.28],[619.32,0.42],[619.31,6.33],[619.3,14.21],[619.29,0.9]],[[619.34,11.07],[619.36,4.39],[619.38,7.43],[619.39,3.99],[619.4,7.69]]]
["binance-futures","BNBUSDT",1742083301543,[[619.33,64.28],[619.32,0.42],[619.31,6.33],[619.3,14.21],[619.29,0.9]],[[619.34,11.09],[619.36,4.39],[619.38,7.43],[619.39,3.99],[619.4,7.69]]]
["binance-futures","BNBUSDT",1742083301612,[[619.33,64.39],[619.32,0.42],[619.31,6.33],[619.3,14.21],[619.29,0.9]],[[619.34,10.24],[619.36,4.39],[619.38,7.43],[619.39,3.99],[619.4,7.69]]]
["binance-futures","BNBUSDT",1742083301643,[[619.33,61.17],[619.32,0.42],[619.31,6.33],[619.3,14.21],[619.29,0.9]],[[619.34,10.24],[619.36,4.39],[619.38,7.43],[619.39,3.99],[619.4,7.69]]]
["binance-futures","BNBUSDT",1742083301707,[[619.33,64.43],[619.32,0.42],[619.31,6.33],[619.3,14.21],[619.29,0.9]],[[619.34,10.24],[619.36,4.39],[619.38,7.43],[619.39,3.99],[619.4,7.69]]]
["binance-futures","BNBUSDT",1742083301788,[[619.33,61.24],[619.32,0.42],[619.31,6.33],[619.3,14.21],[619.29,0.9]],[[619.34,11.07],[619.36,4.39],[619.38,7.43],[619.39,3.99],[619.4,7.77]]]
["binance-futures","BNBUSDT",1742083301815,[[619.33,64.5],[619.32,0.42],[619.31,6.33],[619.3,14.21],[619.29,0.9]],[[619.34,11.09],[619.36,4.39],[619.38,7.43],[619.39,3.99],[619.4,7.69]]]
["binance-futures","BNBUSDT",1742083301902,[[619.33,61.51],[619.32,0.42],[619.31,6.33],[619.3,14.21],[619.29,0.9]],[[619.34,11.09],[619.36,4.39],[619.38,7.43],[619.39,3.99],[619.4,7.69]]]
["binance-futures","BNBUSDT",1742083301959,[[619.33,64.96],[619.32,0.42],[619.31,6.33],[619.3,14.21],[619.29,0.9]],[[619.34,10.24],[619.36,4.39],[619.38,7.43],[619.39,3.99],[619.4,7.69]]]
["binance-futures","BNBUSDT",1742083302012,[[619.33,65.15],[619.32,0.42],[619.31,6.33],[619.3,14.21],[619.29,0.9]],[[619.34,10.24],[619.36,4.39],[619.38,7.43],[619.39,3.99],[619.4,7.69]]]
["binance-futures","BNBUSDT",1742083302224,[[619.33,66.47],[619.32,0.42],[619.31,6.33],[619.3,14.21],[619.29,0.9]],[[619.34,11.09],[619.35,0.08],[619.36,4.39],[619.38,7.43],[619.39,3.99]]]
["binance-futures","BNBUSDT",1742083302331,[[619.33,66.47],[619.32,0.42],[619.31,6.33],[619.3,14.21],[619.29,0.9]],[[619.34,11.11],[619.36,4.39],[619.38,7.43],[619.39,3.99]]]
["binance-futures","BNBUSDT",1742083302371,[[619.33,63.27],[619.32,0.42],[619.31,6.33],[619.3,14.21],[619.29,0.9]],[[619.34,11.11],[619.36,4.39],[619.38,7.43],[619.39,3.99],[619.4,7.69]]]
["binance-futures","BNBUSDT",1742083302434,[[619.33,66.49],[619.32,0.42],[619.31,6.33],[619.3,14.21],[619.29,0.9]],[[619.34,4.68],[619.36,4.39],[619.38,7.43],[619.39,3.99],[619.4,7.69]]]
["binance-futures","BNBUSDT",1742083302487,[[619.33,63.27],[619.32,0.42],[619.31,6.33],[619.3,14.21],[619.29,0.9]],[[619.34,4.77],[619.36,4.39],[619.38,7.43],[619.39,3.99],[619.4,7.69]]]
["binance-futures","BNBUSDT",1742083302543,[[619.33,66.49],[619.32,0.42],[619.31,6.33],[619.3,14.21],[619.29,0.9]],[[619.34,4.77],[619.36,4.39],[619.38,7.43],[619.39,3.99],[619.4,7.69]]]
["binance-futures","BNBUSDT",1742083302879,[[619.33,66.49],[619.32,0.42],[619.31,6.33],[619.3,14.21],[619.29,0.9]],[[619.34,4.68],[619.36,4.39],[619.38,7.43],[619.39,3.99],[619.4,7.69]]]
["binance-futures","BNBUSDT",1742083302985,[[619.33,66.49],[619.32,0.42],[619.31,6.33],[619.3,14.21],[619.29,3.15]],[[619.34,2.79],[619.38,7.43],[619.39,3.99],[619.4,7.29],[620.25,65.11]]]
["binance-futures","BNBUSDT",1742083303014,[[619.33,66.49],[619.32,0.42],[619.31,6.33],[619.3,14.21],[619.29,3.15]],[[619.34,2.74],[619.38,7.43],[619.39,3.99],[619.4,7.29],[619.42,21.0]]]
["binance-futures","BNBUSDT",1742083303093,[[619.33,66.49],[619.32,0.46],[619.31,6.33],[619.3,14.61],[619.29,3.15]],[[619.34,2.74],[619.38,7.43],[619.39,3.99],[619.4,7.29],[619.42,21.0]]]
["binance-futures","BNBUSDT",1742083303144,[[619.33,66.49],[619.32,0.46],[619.31,6.33],[619.3,14.61],[619.29,3.15]],[[619.34,2.72],[619.38,7.43],[619.39,3.99],[619.4,7.29],[619.42,21.0]]]
["binance-futures","BNBUSDT",1742083303246,[[619.33,66.49],[619.32,0.46],[619.31,6.33],[619.3,14.61],[619.29,3.15]],[[619.34,3.72],[619.38,7.43],[619.39,3.99],[619.4,6.77],[619.42,21.0]]]
["binance-futures","BNBUSDT",1742083303339,[[619.33,63.34],[619.32,0.46],[619.31,6.33],[619.3,14.61],[619.29,3.15]],[[619.34,3.7],[619.38,7.43],[619.39,3.99],[619.4,6.77],[619.42,21.0]]]
["binance-futures","BNBUSDT",1742083303396,[[619.33,63.85],[619.32,0.46],[619.31,6.33],[619.3,14.61],[619.29,3.15]],[[619.34,3.72],[619.38,7.43],[619.39,3.99],[619.4,6.77],[619.42,21.0]]]
["binance-futures","BNBUSDT",1742083303454,[[619.33,67.16],[619.32,0.46],[619.31,6.33],[619.3,14.61],[619.29,3.15]],[[619.34,3.72],[619.38,7.43],[619.39,3.99],[619.4,4.41],[619.41,15.29]]]
["binance-futures","BNBUSDT",1742083303510,[[619.33,67.16],[619.32,0.46],[619.31,6.33],[619.3,14.61],[619.29,3.15]],[[619.34,3.98],[619.38,5.08],[619.39,7.3],[619.4,4.41],[619.41,13.32]]]
["binance-futures","BNBUSDT",1742083303547,[[619.33,67.16],[619.32,0.46],[619.31,6.33],[619.3,14.61],[619.29,3.15]],[[619.34,3.97],[619.38,5.08],[619.39,7.3],[619.4,4.41],[619.41,13.32]]]
["binance-futures","BNBUSDT",1742083303615,[[619.37,27.84],[619.35,1.08],[619.34,27.57],[619.33,110.86],[619.32,1.91]],[[619.38,0.68],[619.39,3.14],[619.41,9.3],[619.43,0.99],[619.44,3.16]]]
["binance-futures","BNBUSDT",1742083303655,[[619.37,22.03],[619.35,1.24],[619.34,30.47],[619.33,110.86],[619.32,4.5]],[[619.38,0.68],[619.39,0.66],[619.41,5.21],[619.43,0.99],[619.44,0.66]]]
["binance-futures","BNBUSDT",1742083303716,[[619.38,30.12],[619.37,1.47],[619.36,0.8],[619.35,3.01],[619.34,22.84]],[[619.39,0.65],[619.41,5.21],[619.42,17.38],[619.43,0.99],[619.44,5.05]]]
["binance-futures","BNBUSDT",1742083303755,[[619.4,10.38],[619.39,4.26],[619.38,6.36],[619.36,0.8],[619.35,1.77]],[[619.41,6.16],[619.42,17.36],[619.43,0.99],[619.44,5.05],[619.47,3.05]]]
["binance-futures","BNBUSDT",1742083303816,[[619.4,10.49],[619.38,6.32],[619.37,1.01],[619.35,3.31]],[[619.41,7.48],[619.42,17.36],[619.43,0.99],[619.44,5.05],[619.47,3.05]]]
["binance-futures","BNBUSDT",1742083303871,[[619.4,10.59],[619.38,6.32],[619.37,1.01],[619.35,3.31],[619.34,13.63]],[[619.41,7.51],[619.42,17.36],[619.43,0.99],[619.44,5.05],[619.47,3.05]]]
["binance-futures","BNBUSDT",1742083303915,[[619.4,10.59],[619.38,6.32],[619.37,1.01],[619.35,4.62],[619.34,13.63]],[[619.41,6.2],[619.42,17.36],[619.43,0.99],[619.44,5.05],[619.47,4.36]]]
["binance-futures","BNBUSDT",1742083303974,[[619.4,10.68],[619.38,6.32],[619.37,1.01],[619.35,4.62],[619.34,10.41]],[[619.41,6.2],[619.42,17.36],[619.43,0.99],[619.44,5.05],[619.47,4.36]]]
["binance-futures","BNBUSDT",1742083304035,[[619.4,10.75],[619.38,6.32],[619.37,1.01],[619.35,4.62],[619.34,13.63]],[[619.41,5.37],[619.42,17.36],[619.43,0.99],[619.44,5.05],[619.47,4.36]]]
["binance-futures","BNBUSDT",1742083304074,[[619.4,10.75],[619.39,1.85],[619.38,6.32],[619.37,1.01],[619.35,4.62]],[[619.41,5.35],[619.42,17.36],[619.43,0.99],[619.44,5.05],[619.47,4.36]]]
["binance-futures","BNBUSDT",1742083304159,[[619.4,10.78],[619.39,1.85],[619.38,6.32],[619.37,1.01],[619.35,4.62]],[[619.41,5.37],[619.42,17.36],[619.43,0.99],[619.44,5.05],[619.47,3.05]]]
["binance-futures","BNBUSDT",1742083304262,[[619.4,12.72],[619.39,1.85],[619.38,4.36],[619.37,1.01],[619.35,4.62]],[[619.41,5.35],[619.42,17.36],[619.43,0.99],[619.44,5.05],[619.47,4.36]]]
["binance-futures","BNBUSDT",1742083304312,[[619.4,12.72],[619.39,1.85],[619.38,4.05],[619.37,1.01],[619.35,4.62]],[[619.41,5.35],[619.42,17.36],[619.43,0.99],[619.44,5.05],[619.47,4.36]]]
["binance-futures","BNBUSDT",1742083304363,[[619.4,12.75],[619.39,1.85],[619.38,4.05],[619.37,1.01],[619.35,4.62]],[[619.41,4.37],[619.42,17.36],[619.43,0.99],[619.44,5.05],[619.47,4.36]]]
["binance-futures","BNBUSDT",1742083304435,[[619.4,12.75],[619.39,1.85],[619.38,3.12],[619.37,1.01],[619.35,4.62]],[[619.41,4.38],[619.42,17.36],[619.43,0.99],[619.44,5.05],[619.47,4.36]]]
["binance-futures","BNBUSDT",1742083304480,[[619.4,12.75],[619.39,0.06],[619.38,3.12],[619.37,1.01],[619.35,4.62]],[[619.41,4.38],[619.42,17.36],[619.43,0.99],[619.44,5.05],[619.47,4.36]]]
["binance-futures","BNBUSDT",1742083304537,[[619.4,12.8],[619.39,0.06],[619.38,3.12],[619.37,1.01],[619.35,4.62]],[[619.41,4.3],[619.42,17.36],[619.43,0.99],[619.44,5.05],[619.47,4.36]]]
["binance-futures","BNBUSDT",1742083304664,[[619.4,3.86],[619.39,0.06],[619.38,0.02],[619.35,1.31]],[[619.41,15.39],[619.42,21.75],[619.43,0.99],[619.44,5.05],[619.47,4.36]]]
["binance-futures","BNBUSDT",1742083304716,[[619.4,7.06],[619.39,0.06],[619.38,0.02],[619.35,1.31],[619.32,1.53]],[[619.41,15.39],[619.42,21.75],[619.43,0.99],[619.44,5.05],[619.46,3.13]]]
["binance-futures","BNBUSDT",1742083304768,[[619.4,7.09],[619.39,0.06],[619.38,0.02],[619.35,1.31],[619.34,13.43]],[[619.41,15.42],[619.42,21.75],[619.43,0.99],[619.44,5.05],[619.46,3.13]]]
["binance-futures","BNBUSDT",1742083304826,[[619.4,10.21],[619.39,0.06],[619.38,0.02],[619.35,4.05],[619.34,13.43]],[[619.41,6.9],[619.42,21.75],[619.43,0.99],[619.44,5.05],[619.46,0.02]]]
["binance-futures","BNBUSDT",1742083304945,[[619.4,10.21],[619.39,0.06],[619.38,0.02],[619.35,4.05],[619.34,13.43]],[[619.41,6.9],[619.42,21.75],[619.43,0.99],[619.44,5.05],[619.46,0.02]]]
["binance-futures","BNBUSDT",1742083304978,[[619.4,10.21],[619.39,0.06],[619.38,0.02],[619.36,5.63],[619.35,4.05]],[[619.41,6.9],[619.42,21.75],[619.43,0.99],[619.44,5.05],[619.46,0.02]]]
["binance-futures","BNBUSDT",1742083305053,[[619.4,10.21],[619.39,0.06],[619.38,0.02],[619.36,5.63],[619.35,4.05]],[[619.41,6.38],[619.42,21.75],[619.43,0.99],[619.44,5.05],[619.46,0.02]]]
["binance-futures","BNBUSDT",1742083305105,[[619.4,10.21],[619.39,0.06],[619.38,0.02],[619.36,5.63],[619.35,4.05]],[[619.41,6.9],[619.42,21.75],[619.43,0.99],[619.44,5.05],[619.46,0.02]]]
["binance-futures","BNBUSDT",1742083305139,[[619.4,10.21],[619.39,0.06],[619.38,0.02],[619.36,5.63],[619.35,4.05]],[[619.41,6.9],[619.42,21.75],[619.43,0.99],[619.44,5.05],[619.46,0.02]]]
["binance-futures","BNBUSDT",1742083305259,[[619.4,10.21],[619.39,0.06],[619.38,0.02],[619.36,5.63],[619.35,4.05]],[[619.41,6.98],[619.42,21.75],[619.43,0.99],[619.44,5.05],[619.46,0.02]]]
["binance-futures","BNBUSDT",1742083305350,[[619.4,10.21],[619.39,0.06],[619.38,0.02],[619.36,5.63],[619.35,4.05]],[[619.41,6.47],[619.42,21.75],[619.43,0.99],[619.44,5.05],[619.46,0.02]]]
["binance-futures","BNBUSDT",1742083305414,[[619.4,10.21],[619.39,0.06],[619.38,0.02],[619.36,5.73],[619.35,4.05]],[[619.41,6.42],[619.42,21.75],[619.43,0.99],[619.44,5.05],[619.46,0.02]]]
["binance-futures","BNBUSDT",1742083305453,[[619.4,10.3],[619.39,0.06],[619.38,0.02],[619.36,5.73],[619.35,4.05]],[[619.41,6.42],[619.42,21.75],[619.43,0.99],[619.44,5.05],[619.46,0.02]]]
["binance-futures","BNBUSDT",1742083305523,[[619.4,10.4],[619.39,0.06],[619.38,0.02],[619.36,0.1],[619.35,4.05]],[[619.41,6.42],[619.42,21.75],[619.43,0.99],[619.44,5.05],[619.46,0.02]]]
["binance-futures","BNBUSDT",1742083305553,[[619.4,10.4],[619.39,0.06],[619.38,0.02],[619.36,0.1],[619.35,4.05]],[[619.41,6.41],[619.42,21.75],[619.43,0.99],[619.44,5.05],[619.46,0.02]]]
["binance-futures","BNBUSDT",1742083305694,[[619.4,10.4],[619.39,0.06],[619.38,0.02],[619.36,5.72],[619.35,4.05]],[[619.41,6.41],[619.42,21.75],[619.43,0.99],[619.44,5.05],[619.46,0.02]]]
["binance-futures","BNBUSDT",1742083305837,[[619.4,10.9],[619.39,0.06],[619.38,0.02],[619.36,5.72],[619.35,4.05]],[[619.41,6.41],[619.42,21.75],[619.43,0.99],[619.44,5.05],[619.46,0.02]]]
["binance-futures","BNBUSDT",1742083306076,[[619.4,10.9],[619.39,0.06],[619.38,0.02],[619.36,5.72],[619.35,4.05]],[[619.41,6.57],[619.42,21.75],[619.43,0.99],[619.44,5.05],[619.46,0.02]]]
["binance-futures","BNBUSDT",1742083306168,[[619.4,10.89],[619.39,0.06],[619.38,0.02],[619.36,5.72],[619.35,4.05]],[[619.41,5.01],[619.42,21.75],[619.43,0.99],[619.44,5.05],[619.46,0.02]]]
["binance-futures","BNBUSDT",1742083306226,[[619.4,10.89],[619.39,0.06],[619.38,0.02],[619.36,5.72],[619.35,4.05]],[[619.41,5.51],[619.42,21.75],[619.43,0.99],[619.44,5.05],[619.46,0.02]]]
["binance-futures","BNBUSDT",1742083306355,[[619.4,10.89],[619.39,0.06],[619.38,0.02],[619.36,5.72],[619.35,4.05]],[[619.41,5.73],[619.42,21.75],[619.43,0.99],[619.44,5.05],[619.45,3.04]]]
["binance-futures","BNBUSDT",1742083306371,[[619.4,10.89],[619.39,0.06],[619.38,0.02],[619.36,5.72],[619.35,4.05]],[[619.41,5.73],[619.42,21.75],[619.43,0.99],[619.44,6.7],[619.45,3.04]]]
["binance-futures","BNBUSDT",1742083306512,[[619.4,8.85],[619.39,0.06],[619.38,0.02],[619.36,0.1],[619.35,4.05]],[[619.41,10.56],[619.42,21.75],[619.43,0.99],[619.44,6.78],[619.45,3.04]]]
["binance-futures","BNBUSDT",1742083306550,[[619.4,8.87],[619.39,0.06],[619.38,0.02],[619.36,0.1],[619.35,4.05]],[[619.41,10.56],[619.42,21.75],[619.43,0.99],[619.44,6.78],[619.45,3.04]]]
["binance-futures","BNBUSDT",1742083306618,[[619.4,9.27],[619.39,0.06],[619.38,0.02],[619.36,0.1],[619.35,4.05]],[[619.41,10.61],[619.42,21.75],[619.43,0.99],[619.44,6.78],[619.45,3.04]]]
["binance-futures","BNBUSDT",1742083306674,[[619.4,9.32],[619.39,0.06],[619.38,0.02],[619.36,0.1],[619.35,4.05]],[[619.41,10.61],[619.42,21.75],[619.43,0.99],[619.44,6.78],[619.45,3.04]]]
["binance-futures","BNBUSDT",1742083306725,[[619.4,9.35],[619.39,0.06],[619.38,0.02],[619.36,5.71],[619.35,4.05]],[[619.41,10.61],[619.42,21.75],[619.43,0.99],[619.44,6.7],[619.45,3.04]]]
["binance-futures","BNBUSDT",1742083306783,[[619.4,9.42],[619.39,0.06],[619.38,0.02],[619.36,5.71],[619.35,4.05]],[[619.41,10.62],[619.42,21.75],[619.43,0.99],[619.44,6.7],[619.45,3.04]]]
["binance-futures","BNBUSDT",1742083306846,[[619.4,9.43],[619.39,0.06],[619.38,0.02],[619.36,5.71],[619.35,4.05]],[[619.41,10.62],[619.42,21.75],[619.43,0.99],[619.44,6.7],[619.45,3.04]]]
["binance-futures","BNBUSDT",1742083306985,[[619.4,9.43],[619.39,0.16],[619.38,0.02],[619.36,5.71],[619.35,4.05]],[[619.41,10.62],[619.42,21.75],[619.43,0.99],[619.44,6.7],[619.45,3.04]]]
["binance-futures","BNBUSDT",1742083307014,[[619.4,9.43],[619.39,0.16],[619.38,0.02],[619.36,5.71],[619.35,4.05]],[[619.41,10.62],[619.42,21.75],[619.43,1.07],[619.44,6.7],[619.45,3.04]]]
["binance-futures","BNBUSDT",1742083307095,[[619.4,9.43],[619.39,0.16],[619.38,0.02],[619.36,5.71],[619.35,4.05]],[[619.41,10.63],[619.42,21.75],[619.43,1.07],[619.44,6.7],[619.45,3.04]]]
["binance-futures","BNBUSDT",1742083307157,[[619.4,9.43],[619.39,0.16],[619.38,0.02],[619.36,5.71],[619.35,4.05]],[[619.41,11.27],[619.42,21.75],[619.43,0.99],[619.44,6.7],[619.45,3.04]]]
["binance-futures","BNBUSDT",1742083307207,[[619.4,9.41],[619.39,0.16],[619.38,0.02],[619.36,5.71],[619.35,4.05]],[[619.41,10.71],[619.42,21.75],[619.43,0.99],[619.44,6.7],[619.45,3.04]]]
["binance-futures","BNBUSDT",1742083307261,[[619.4,9.34],[619.39,0.16],[619.38,0.02],[619.36,5.71],[619.35,4.05]],[[619.41,10.71],[619.42,21.75],[619.43,0.99],[619.44,8.7],[619.45,3.04]]]
["binance-futures","BNBUSDT",1742083307318,[[619.4,9.62],[619.39,0.16],[619.38,0.02],[619.36,5.71],[619.35,4.05]],[[619.41,10.38],[619.42,21.75],[619.43,0.99],[619.44,8.7],[619.45,3.04]]]
["binance-futures","BNBUSDT",1742083307371,[[619.4,9.62],[619.39,0.16],[619.38,0.02],[619.36,5.71],[619.35,4.05]],[[619.41,11.14],[619.42,21.75],[619.43,0.99],[619.44,8.7],[619.45,3.04]]]
["binance-futures","BNBUSDT",1742083307492,[[619.4,9.62],[619.39,0.16],[619.38,0.02],[619.36,5.71],[619.35,4.05]],[[619.41,11.14],[619.42,22.33],[619.43,0.99],[619.44,8.7],[619.45,3.04]]]
["binance-futures","BNBUSDT",1742083307546,[[619.4,2.14],[619.39,0.16],[619.38,0.02],[619.36,0.1],[619.35,1.31]],[[619.41,37.31],[619.42,21.75],[619.43,1.08],[619.44,10.2],[619.45,5.54]]]
["binance-futures","BNBUSDT",1742083307647,[[619.4,2.14],[619.39,0.16],[619.38,0.02],[619.36,0.1],[619.35,1.31]],[[619.41,37.31],[619.42,21.75],[619.43,1.08],[619.44,10.36],[619.45,5.54]]]
["binance-futures","BNBUSDT",1742083307792,[[619.4,2.14],[619.39,0.16],[619.38,0.02],[619.36,0.1],[619.35,1.31]],[[619.41,37.31],[619.42,21.75],[619.43,3.58],[619.44,10.36],[619.45,3.04]]]
["binance-futures","BNBUSDT",1742083307864,[[619.35,1.31]],[[619.36,34.79],[619.37,22.3],[619.38,0.97],[619.39,75.02],[619.4,21.31]]]
["binance-futures","BNBUSDT",1742083307915,[[619.35,1.31],[619.34,4.14],[619.33,58.29],[619.31,2.31],[619.26,6.17]],[[619.36,32.92],[619.37,1.36],[619.38,18.09],[619.39,59.7],[619.4,20.18]]]
["binance-futures","BNBUSDT",1742083307963,[[619.35,1.31],[619.34,4.14],[619.33,58.29],[619.31,2.31],[619.26,0.65]],[[619.36,31.73],[619.37,1.37],[619.38,18.09],[619.39,10.85],[619.4,20.18]]]
["binance-futures","BNBUSDT",1742083308011,[[619.35,3.1],[619.34,4.14],[619.33,58.27],[619.31,3.62],[619.27,11.56]],[[619.36,29.36],[619.37,0.68],[619.38,9.29],[619.39,7.71],[619.4,18.44]]]
["binance-futures","BNBUSDT",1742083308066,[[619.35,14.85],[619.34,12.56],[619.33,58.27],[619.31,3.62],[619.28,0.09]],[[619.36,24.17],[619.37,0.68],[619.38,9.17],[619.39,7.71],[619.4,18.44]]]
["binance-futures","BNBUSDT",1742083308125,[[619.35,14.88],[619.34,12.56],[619.33,58.27],[619.31,3.62],[619.28,0.09]],[[619.36,17.34],[619.37,0.68],[619.38,8.99],[619.39,7.6],[619.4,18.44]]]
["binance-futures","BNBUSDT",1742083308161,[[619.35,15.12],[619.34,14.19],[619.33,58.27],[619.31,3.62],[619.28,0.09]],[[619.36,9.22],[619.37,0.01],[619.38,6.3],[619.39,1.9],[619.4,18.44]]]
["binance-futures","BNBUSDT",1742083308249,[[619.35,15.12],[619.34,10.97],[619.33,58.27],[619.31,3.62],[619.28,0.09]],[[619.36,9.22],[619.37,0.01],[619.38,6.3],[619.39,1.9],[619.4,18.44]]]
["binance-futures","BNBUSDT",1742083308268,[[619.35,15.12],[619.34,14.19],[619.33,58.27],[619.31,3.62],[619.28,0.09]],[[619.36,9.24],[619.38,6.3],[619.39,1.9],[619.4,18.44],[620.47,7.9]]]
["binance-futures","BNBUSDT",1742083308351,[[619.35,15.12],[619.34,9.86],[619.33,58.27],[619.31,3.62],[619.28,0.09]],[[619.36,9.25],[619.38,6.3],[619.39,1.9],[619.4,18.44],[619.41,16.4]]]
["binance-futures","BNBUSDT",1742083308391,[[619.35,15.12],[619.34,13.08],[619.33,58.27],[619.31,3.62],[619.28,0.09]],[[619.36,9.25],[619.38,6.3],[619.39,1.9],[619.4,18.44],[619.41,16.4]]]
["binance-futures","BNBUSDT",1742083308450,[[619.35,15.12],[619.34,9.86],[619.33,58.27],[619.31,3.62],[619.29,10.82]],[[619.36,9.25],[619.38,6.3],[619.39,1.9],[619.4,18.44],[619.41,16.32]]]
["binance-futures","BNBUSDT",1742083308507,[[619.35,15.12],[619.34,13.08],[619.33,58.27],[619.31,3.62],[619.29,10.82]],[[619.36,9.25],[619.38,6.3],[619.39,1.9],[619.4,18.44],[619.41,16.32]]]
["binance-futures","BNBUSDT",1742083308653,[[619.35,14.16],[619.34,13.08],[619.33,58.27],[619.31,3.62],[619.29,10.82]],[[619.36,9.29],[619.38,6.3],[619.39,1.9],[619.4,18.44],[619.41,16.32]]]
["binance-futures","BNBUSDT",1742083308687,[[619.35,14.73],[619.34,13.08],[619.33,58.27],[619.31,3.62],[619.29,10.82]],[[619.36,9.28],[619.38,6.3],[619.39,1.9],[619.4,18.52],[619.41,16.32]]]
["binance-futures","BNBUSDT",1742083308748,[[619.35,14.73],[619.34,9.86],[619.33,58.27],[619.31,3.62],[619.29,10.82]],[[619.36,9.28],[619.38,6.3],[619.39,1.9],[619.4,16.02],[619.41,16.32]]]
["binance-futures","BNBUSDT",1742083308767,[[619.35,14.73],[619.34,13.08],[619.33,58.27],[619.31,3.62],[619.29,10.82]],[[619.36,9.28],[619.38,6.3],[619.39,1.9],[619.4,16.02],[619.41,16.32]]]
["binance-futures","BNBUSDT",1742083308851,[[619.35,14.83],[619.34,9.86],[619.33,58.27],[619.31,3.62],[619.29,10.82]],[[619.36,9.27],[619.38,6.3],[619.39,1.9],[619.4,15.94],[619.41,16.32]]]
["binance-futures","BNBUSDT",1742083308916,[[619.35,14.83],[619.34,9.86],[619.33,58.27],[619.31,3.62],[619.29,10.82]],[[619.36,9.27],[619.38,6.3],[619.39,1.9],[619.4,15.94],[619.41,16.32]]]
["binance-futures","BNBUSDT",1742083308939,[[619.35,14.83],[619.34,13.08],[619.33,58.27],[619.31,3.62],[619.29,10.82]],[[619.36,9.27],[619.38,6.3],[619.39,1.9],[619.4,15.94],[619.41,16.32]]]
["binance-futures","BNBUSDT",1742083309054,[[619.35,14.83],[619.34,13.08],[619.33,58.27],[619.31,3.62],[619.29,10.82]],[[619.36,9.27],[619.38,6.3],[619.39,1.9],[619.4,15.94],[619.41,16.32]]]
["binance-futures","BNBUSDT",1742083309094,[[619.35,14.83],[619.34,9.86],[619.33,58.27],[619.31,3.62],[619.29,10.82]],[[619.36,9.27],[619.38,6.3],[619.39,1.9],[619.4,15.94],[619.41,16.32]]]
["binance-futures","BNBUSDT",1742083309155,[[619.35,14.83],[619.34,9.86],[619.33,58.27],[619.31,3.62],[619.29,10.82]],[[619.36,9.27],[619.38,6.3],[619.39,1.9],[619.4,15.94],[619.41,16.32]]]
["binance-futures","BNBUSDT",1742083309247,[[619.35,14.83],[619.34,9.86],[619.33,58.27],[619.31,3.62],[619.29,10.82]],[[619.36,10.1],[619.38,6.3],[619.39,1.9],[619.4,15.94],[619.41,16.32]]]
["binance-futures","BNBUSDT",1742083309299,[[619.35,14.83],[619.34,13.08],[619.33,58.27],[619.31,3.62],[619.29,10.82]],[[619.36,10.11],[619.38,6.3],[619.39,1.9],[619.4,15.94],[619.41,16.32]]]
["binance-futures","BNBUSDT",1742083309344,[[619.35,14.84],[619.34,13.08],[619.33,58.27],[619.31,3.62],[619.29,10.82]],[[619.36,10.11],[619.38,6.3],[619.39,1.9],[619.4,15.94],[619.41,16.32]]]
["binance-futures","BNBUSDT",1742083309463,[[619.35,14.84],[619.34,9.86],[619.33,58.27],[619.31,3.62],[619.29,10.82]],[[619.36,10.17],[619.38,6.3],[619.39,1.9],[619.4,15.94],[619.41,18.68]]]
["binance-futures","BNBUSDT",1742083309512,[[619.35,14.84],[619.34,13.08],[619.33,58.27],[619.31,3.62],[619.29,10.82]],[[619.36,11.12],[619.38,6.3],[619.39,1.9],[619.4,15.94],[619.41,18.68]]]
["binance-futures","BNBUSDT",1742083309778,[[619.35,14.84],[619.34,13.08],[619.33,58.27],[619.31,3.62],[619.29,10.82]],[[619.36,15.49],[619.37,0.58],[619.38,6.3],[619.39,1.9],[619.4,16.02]]]
["binance-futures","BNBUSDT",1742083309817,[[619.35,21.64],[619.34,9.86],[619.33,58.27],[619.31,3.62],[619.29,10.82]],[[619.36,15.48],[619.38,6.3],[619.39,1.9],[619.4,15.94],[619.41,21.26]]]
["binance-futures","BNBUSDT",1742083309893,[[619.35,21.64],[619.34,9.86],[619.33,58.27],[619.31,3.62],[619.29,10.82]],[[619.36,15.48],[619.38,6.3],[619.39,1.9],[619.4,15.94],[619.41,21.26]]]
["binance-futures","BNBUSDT",1742083309947,[[619.35,21.3],[619.34,9.86],[619.33,58.27],[619.31,3.62],[619.29,10.82]],[[619.36,15.48],[619.38,6.3],[619.39,7.4],[619.4,16.02],[619.41,21.18]]]
["binance-futures","BNBUSDT",1742083309992,[[619.35,21.3],[619.34,13.08],[619.33,58.27],[619.31,3.62],[619.29,10.82]],[[619.36,15.48],[619.38,6.3],[619.39,7.4],[619.4,15.94],[619.41,21.18]]]
["binance-futures","BNBUSDT",1742083310054,[[619.35,21.39],[619.34,9.86],[619.33,58.27],[619.31,3.62],[619.29,10.82]],[[619.36,15.56],[619.38,6.3],[619.39,7.4],[619.4,15.94],[619.41,21.18]]]
["binance-futures","BNBUSDT",1742083310110,[[619.35,21.39],[619.34,9.86],[619.33,58.27],[619.31,3.62],[619.29,10.82]],[[619.36,15.63],[619.38,6.3],[619.39,7.4],[619.4,15.94],[619.41,21.18]]]
["binance-futures","BNBUSDT",1742083310154,[[619.35,21.39],[619.34,13.08],[619.33,58.27],[619.31,3.62],[619.29,10.82]],[[619.36,15.63],[619.38,6.3],[619.39,7.4],[619.4,15.94],[619.41,23.64]]]
["binance-futures","BNBUSDT",1742083310215,[[619.35,21.39],[619.34,9.86],[619.33,58.27],[619.31,3.62],[619.29,10.82]],[[619.36,15.63],[619.38,6.38],[619.39,7.4],[619.4,15.94],[619.41,25.61]]]
["binance-futures","BNBUSDT",1742083310274,[[619.35,21.39],[619.34,13.08],[619.33,58.27],[619.31,3.62],[619.29,10.82]],[[619.36,15.63],[619.38,6.3],[619.39,7.4],[619.4,15.94],[619.41,21.35]]]
["binance-futures","BNBUSDT",1742083310335,[[619.35,19.88],[619.34,9.86],[619.33,58.27],[619.31,3.62],[619.29,10.82]],[[619.36,15.63],[619.38,6.3],[619.39,7.4],[619.4,15.94],[619.41,20.22]]]
["binance-futures","BNBUSDT",1742083310397,[[619.35,19.88],[619.34,13.08],[619.33,58.27],[619.31,3.62],[619.3,14.59]],[[619.36,15.63],[619.38,6.3],[619.39,7.4],[619.4,15.94],[619.41,20.22]]]
["binance-futures","BNBUSDT",1742083310447,[[619.35,19.88],[619.34,9.86],[619.33,61.37],[619.31,3.62],[619.3,14.59]],[[619.36,15.63],[619.38,6.3],[619.39,7.4],[619.4,15.94],[619.41,20.22]]]
["binance-futures","BNBUSDT",1742083310496,[[619.35,20.11],[619.34,13.08],[619.33,61.37],[619.31,3.62],[619.3,14.59]],[[619.36,15.63],[619.38,6.3],[619.39,7.4],[619.4,15.94],[619.41,20.22]]]
["binance-futures","BNBUSDT",1742083310645,[[619.35,13.84],[619.34,13.08],[619.33,61.37],[619.31,3.62],[619.3,14.59]],[[619.36,15.63],[619.38,6.3],[619.39,7.4],[619.4,15.94],[619.41,22.68]]]
["binance-futures","BNBUSDT",1742083310701,[[619.35,13.84],[619.34,8.75],[619.33,61.37],[619.31,3.62],[619.3,14.59]],[[619.36,15.63],[619.38,6.3],[619.39,7.4],[619.4,16.02],[619.41,22.68]]]
["binance-futures","BNBUSDT",1742083310774,[[619.35,13.84],[619.34,8.75],[619.33,61.37],[619.31,3.62],[619.3,14.59]],[[619.36,15.66],[619.38,6.3],[619.39,7.4],[619.4,16.02],[619.41,22.65]]]
["binance-futures","BNBUSDT",1742083310840,[[619.35,13.84],[619.34,8.75],[619.33,61.37],[619.31,3.62],[619.3,14.59]],[[619.36,15.66],[619.38,6.3],[619.39,7.4],[619.4,15.94],[619.41,22.65]]]
["binance-futures","BNBUSDT",1742083310847,[[619.35,13.84],[619.34,11.97],[619.33,61.37],[619.31,3.62],[619.3,14.59]],[[619.36,15.66],[619.38,6.3],[619.39,7.4],[619.4,15.94],[619.41,22.65]]]
["binance-futures","BNBUSDT",1742083310949,[[619.35,13.82],[619.34,8.75],[619.33,61.37],[619.31,3.62],[619.3,14.59]],[[619.36,15.66],[619.38,6.3],[619.39,7.4],[619.4,15.94],[619.41,22.65]]]
["binance-futures","BNBUSDT",1742083310996,[[619.35,13.82],[619.34,11.97],[619.33,61.37],[619.31,3.62],[619.3,14.59]],[[619.36,15.66],[619.38,6.3],[619.39,7.4],[619.4,15.94],[619.41,22.65]]]
["binance-futures","BNBUSDT",1742083311118,[[619.35,13.82],[619.34,9.88],[619.33,61.37],[619.31,3.62],[619.3,14.59]],[[619.36,15.66],[619.38,6.3],[619.39,7.4],[619.4,15.94],[619.41,22.65]]]
["binance-futures","BNBUSDT",1742083311180,[[619.35,13.82],[619.34,10.34],[619.33,61.37],[619.31,3.62],[619.3,14.59]],[[619.36,17.74],[619.37,1.38],[619.38,7.68],[619.39,8.99],[619.4,16.02]]]
["binance-futures","BNBUSDT",1742083311208,[[619.35,13.82],[619.34,1.59],[619.33,61.37],[619.31,3.62],[619.3,14.59]],[[619.36,17.74],[619.37,1.46],[619.38,7.68],[619.39,11.49],[619.4,17.76]]]
["binance-futures","BNBUSDT",1742083311278,[[619.35,13.83],[619.34,9.21],[619.33,61.37],[619.31,3.62],[619.3,14.59]],[[619.36,17.73],[619.37,1.38],[619.38,9.18],[619.39,5.99],[619.4,16.26]]]
["binance-futures","BNBUSDT",1742083311341,[[619.35,13.83],[619.34,10.2],[619.33,61.37],[619.31,3.62],[619.3,14.59]],[[619.36,20.01],[619.37,2.5],[619.38,7.8],[619.39,1.9],[619.4,14.44]]]
["binance-futures","BNBUSDT",1742083311415,[[619.35,13.83],[619.34,10.2],[619.33,61.37],[619.31,3.62],[619.3,14.59]],[[619.36,20.0],[619.37,2.5],[619.38,7.8],[619.39,1.9],[619.4,14.44]]]
["binance-futures","BNBUSDT",1742083311471,[[619.35,13.83],[619.34,10.84],[619.33,61.37],[619.31,3.62],[619.3,14.59]],[[619.36,21.48],[619.37,2.5],[619.38,6.3],[619.39,1.9],[619.4,14.44]]]
["binance-futures","BNBUSDT",1742083311525,[[619.35,13.83],[619.34,10.84],[619.33,61.37],[619.31,3.62],[619.3,14.59]],[[619.36,24.0],[619.37,2.5],[619.38,4.75],[619.39,1.9],[619.4,14.52]]]
["binance-futures","BNBUSDT",1742083311561,[[619.35,13.85],[619.34,10.86],[619.33,61.37],[619.32,0.04],[619.31,3.62]],[[619.36,24.0],[619.38,4.75],[619.39,1.9],[619.4,14.52],[619.44,15.57]]]
["binance-futures","BNBUSDT",1742083311636,[[619.35,13.85],[619.34,9.23],[619.33,61.37],[619.32,0.04],[619.31,3.62]],[[619.36,24.0],[619.38,4.75],[619.39,1.9],[619.4,14.44],[619.44,15.57]]]
["binance-futures","BNBUSDT",1742083311697,[[619.35,13.85],[619.34,10.86],[619.33,61.37],[619.32,0.04],[619.31,3.62]],[[619.36,24.0],[619.38,4.75],[619.39,1.9],[619.4,14.44],[619.44,15.57]]]
["binance-futures","BNBUSDT",1742083311756,[[619.35,13.85],[619.34,10.86],[619.33,61.37],[619.32,0.04],[619.31,3.62]],[[619.36,24.0],[619.38,4.75],[619.39,1.9],[619.4,14.44],[619.44,15.57]]]
["binance-futures","BNBUSDT",1742083311851,[[619.35,13.91],[619.34,10.86],[619.33,61.37],[619.32,0.04],[619.31,3.62]],[[619.36,24.0],[619.38,4.75],[619.39,1.9],[619.4,14.44],[619.44,15.57]]]
["binance-futures","BNBUSDT",1742083311888,[[619.35,13.91],[619.34,10.86],[619.33,61.37],[619.32,0.04],[619.31,5.48]],[[619.36,24.0],[619.38,4.75],[619.39,1.9],[619.4,14.44],[619.44,15.57]]]
["binance-futures","BNBUSDT",1742083311972,[[619.35,13.91],[619.34,9.23],[619.33,61.37],[619.32,0.04],[619.31,5.48]],[[619.36,24.0],[619.38,4.75],[619.39,1.9],[619.4,14.44],[619.44,15.57]]]
["binance-futures","BNBUSDT",1742083312025,[[619.35,11.91],[619.34,9.23],[619.33,61.37],[619.32,0.04],[619.31,5.48]],[[619.36,24.0],[619.38,4.75],[619.39,1.9],[619.4,14.44],[619.44,15.57]]]
["binance-futures","BNBUSDT",1742083312066,[[619.35,11.91],[619.34,10.68],[619.33,61.37],[619.32,0.04],[619.31,5.48]],[[619.36,24.0],[619.38,4.75],[619.39,1.9],[619.4,14.44],[619.44,15.57]]]
["binance-futures","BNBUSDT",1742083312121,[[619.35,11.91],[619.34,9.23],[619.33,61.37],[619.32,0.04],[619.31,5.48]],[[619.36,24.0],[619.38,4.75],[619.39,1.9],[619.4,14.44],[619.44,15.57]]]
["binance-futures","BNBUSDT",1742083312146,[[619.35,11.91],[619.34,9.23],[619.33,61.37],[619.32,0.04],[619.31,5.48]],[[619.36,21.9],[619.38,4.75],[619.39,1.9],[619.4,14.44],[619.44,15.57]]]
["binance-futures","BNBUSDT",1742083312287,[[619.35,11.91],[619.34,9.23],[619.33,61.37],[619.32,0.04],[619.31,5.48]],[[619.36,21.9],[619.38,4.75],[619.39,1.9],[619.4,14.44],[619.44,15.57]]]
["binance-futures","BNBUSDT",1742083312358,[[619.35,11.98],[619.34,10.85],[619.33,61.37],[619.32,0.04],[619.31,4.17]],[[619.36,45.79],[619.37,0.08],[619.38,4.75],[619.39,1.9],[619.4,14.44]]]
["binance-futures","BNBUSDT",1742083312410,[[619.35,11.82],[619.34,0.66],[619.33,61.37],[619.32,0.04],[619.31,4.17]],[[619.36,46.92],[619.37,2.02],[619.38,6.32],[619.39,3.72],[619.4,16.9]]]
["binance-futures","BNBUSDT",1742083312451,[[619.35,11.82],[619.34,0.66],[619.33,61.37],[619.32,0.04],[619.31,4.17]],[[619.36,49.2],[619.37,2.02],[619.38,6.32],[619.39,3.72],[619.4,16.9]]]
["binance-futures","BNBUSDT",1742083312558,[[619.35,11.82],[619.34,0.66],[619.33,61.37],[619.32,0.04],[619.31,4.17]],[[619.36,49.2],[619.37,2.02],[619.38,6.32],[619.39,3.72],[619.4,16.9]]]
["binance-futures","BNBUSDT",1742083312618,[[619.35,15.02],[619.34,0.66],[619.33,61.37],[619.32,0.04],[619.31,4.17]],[[619.36,52.69],[619.37,1.44],[619.38,6.32],[619.39,3.72],[619.4,16.9]]]
["binance-futures","BNBUSDT",1742083312668,[[619.35,15.02],[619.34,0.02],[619.33,61.37],[619.32,0.04],[619.31,4.17]],[[619.36,52.69],[619.37,1.44],[619.38,6.32],[619.39,3.72],[619.4,16.9]]]
["binance-futures","BNBUSDT",1742083312730,[[619.35,15.69],[619.34,0.66],[619.33,61.37],[619.32,0.04],[619.31,4.17]],[[619.36,51.56],[619.37,0.08],[619.38,4.75],[619.39,1.9],[619.4,14.44]]]
["binance-futures","BNBUSDT",1742083312784,[[619.35,15.69],[619.34,0.66],[619.33,61.37],[619.32,0.04],[619.31,4.17]],[[619.36,51.56],[619.37,0.08],[619.38,4.75],[619.39,1.9],[619.4,14.44]]]
["binance-futures","BNBUSDT",1742083312921,[[619.35,15.69],[619.34,0.66],[619.33,61.37],[619.32,0.04],[619.31,4.17]],[[619.36,51.54],[619.37,0.08],[619.38,4.75],[619.39,1.9],[619.4,14.44]]]
["binance-futures","BNBUSDT",1742083313085,[[619.35,15.69],[619.34,0.02],[619.33,61.37],[619.32,0.04],[619.31,4.17]],[[619.36,51.54],[619.37,0.08],[619.38,4.75],[619.39,1.9],[619.4,14.44]]]
["binance-futures","BNBUSDT",1742083313123,[[619.35,15.69],[619.34,0.86],[619.33,61.37],[619.32,0.04],[619.31,4.17]],[[619.36,51.55],[619.37,0.08],[619.38,4.75],[619.39,1.9],[619.4,14.44]]]
["binance-futures","BNBUSDT",1742083313200,[[619.35,15.69],[619.34,0.02],[619.33,61.37],[619.32,0.04],[619.31,4.17]],[[619.36,51.55],[619.37,0.08],[619.38,4.75],[619.39,1.9],[619.4,14.44]]]
["binance-futures","BNBUSDT",1742083313246,[[619.35,15.69],[619.34,0.86],[619.33,61.37],[619.32,0.04],[619.31,4.17]],[[619.36,51.55],[619.37,0.08],[619.38,4.75],[619.39,1.9],[619.4,14.44]]]
["binance-futures","BNBUSDT",1742083313345,[[619.35,15.73],[619.34,0.86],[619.33,61.37],[619.31,4.17]],[[619.36,51.55],[619.37,0.08],[619.38,4.75],[619.39,1.9],[619.4,14.44]]]
["binance-futures","BNBUSDT",1742083313438,[[619.35,15.73],[619.34,0.86],[619.33,61.37],[619.31,4.17],[615.86,0.01]],[[619.36,51.55],[619.37,0.08],[619.38,4.75],[619.39,1.9],[619.4,14.44]]]
["binance-futures","BNBUSDT",1742083313497,[[619.35,15.73],[619.34,0.89],[619.33,61.37],[619.31,4.17],[615.86,0.01]],[[619.36,51.55],[619.38,4.75],[619.39,1.9],[619.4,14.44]]]
["binance-futures","BNBUSDT",1742083313542,[[619.35,15.64],[619.34,0.89],[619.33,61.37],[619.31,4.17],[615.86,0.01]],[[619.36,50.97],[619.38,4.75],[619.39,1.9],[619.4,14.44]]]
["binance-futures","BNBUSDT",1742083313623,[[619.35,15.64],[619.34,0.05],[619.33,61.37],[619.31,4.17],[615.86,0.01]],[[619.36,51.27],[619.38,4.75],[619.39,1.98],[619.4,14.44],[619.55,6.36]]]
["binance-futures","BNBUSDT",1742083313682,[[619.35,15.64],[619.34,0.89],[619.33,61.37],[619.31,4.17],[615.86,0.01]],[[619.36,51.27],[619.38,4.75],[619.39,1.9],[619.4,14.44],[619.55,6.36]]]
["binance-futures","BNBUSDT",1742083313730,[[619.35,15.64],[619.34,0.89],[619.33,61.37],[619.31,4.17],[619.28,0.09]],[[619.36,51.27],[619.38,4.75],[619.39,1.98],[619.4,14.44],[619.55,6.36]]]
["binance-futures","BNBUSDT",1742083313784,[[619.35,15.64],[619.34,0.05],[619.33,61.37],[619.31,4.17],[619.29,15.15]],[[619.36,51.27],[619.38,4.75],[619.39,1.98],[619.4,14.44],[619.42,28.39]]]
["binance-futures","BNBUSDT",1742083313899,[[619.35,15.64],[619.34,0.89],[619.33,61.37],[619.31,4.17],[619.29,15.15]],[[619.36,51.27],[619.38,4.75],[619.39,1.98],[619.4,14.44],[619.42,28.39]]]
["binance-futures","BNBUSDT",1742083313966,[[619.35,15.64],[619.34,0.05],[619.33,61.37],[619.31,4.17],[619.29,15.15]],[[619.36,51.27],[619.38,4.75],[619.39,1.98],[619.4,14.44],[619.42,28.39]]]
["binance-futures","BNBUSDT",1742083313994,[[619.35,15.64],[619.34,0.89],[619.33,61.37],[619.31,4.17],[619.29,15.15]],[[619.36,51.85],[619.38,4.75],[619.39,1.98],[619.4,14.44],[619.42,28.39]]]
["binance-futures","BNBUSDT",1742083314071,[[619.35,15.64],[619.34,0.05],[619.33,61.37],[619.31,4.17],[619.29,15.15]],[[619.36,51.85],[619.38,4.75],[619.39,1.98],[619.4,14.44],[619.42,28.39]]]
["binance-futures","BNBUSDT",1742083314285,[[619.35,15.64],[619.34,0.05],[619.33,61.2],[619.31,4.17],[619.29,15.15]],[[619.36,51.85],[619.38,4.75],[619.39,1.98],[619.4,14.44],[619.42,28.39]]]
["binance-futures","BNBUSDT",1742083314311,[[619.35,15.81],[619.34,0.89],[619.33,61.2],[619.31,4.17],[619.29,15.15]],[[619.36,51.88],[619.38,4.75],[619.39,1.98],[619.4,14.44],[619.42,28.39]]]
["binance-futures","BNBUSDT",1742083314390,[[619.35,15.73],[619.34,0.05],[619.33,61.2],[619.31,4.17],[619.29,15.15]],[[619.36,51.88],[619.38,4.75],[619.39,1.98],[619.4,14.44],[619.42,28.39]]]
["binance-futures","BNBUSDT",1742083314456,[[619.33,53.41],[619.31,4.17],[619.3,14.57],[619.29,16.26]],[[619.34,94.33],[619.35,24.54],[619.36,24.6],[619.37,2.74],[619.38,7.58]]]
["binance-futures","BNBUSDT",1742083314509,[[619.33,53.41],[619.31,4.17],[619.3,14.57],[619.29,16.26],[619.25,10.17]],[[619.34,84.3],[619.35,13.16],[619.36,24.52],[619.37,2.74],[619.38,7.58]]]
["binance-futures","BNBUSDT",1742083314560,[[619.33,31.7],[619.31,4.17],[619.3,14.57],[619.29,16.26],[619.28,4.5]],[[619.34,84.3],[619.35,11.45],[619.36,24.44],[619.37,2.74],[619.38,7.58]]]
["binance-futures","BNBUSDT",1742083314608,[[619.33,31.73],[619.3,14.57],[619.29,18.03],[619.28,4.5]],[[619.34,84.74],[619.35,11.45],[619.36,24.44],[619.37,2.9],[619.38,7.58]]]
["binance-futures","BNBUSDT",1742083314655,[[619.33,31.55],[619.3,14.57],[619.29,18.03],[619.28,3.19],[619.24,4.64]],[[619.34,86.07],[619.35,11.45],[619.36,24.42],[619.37,2.9],[619.38,7.58]]]
["binance-futures","BNBUSDT",1742083314713,[[619.33,31.55],[619.3,14.57],[619.29,8.34],[619.28,3.19],[619.24,4.64]],[[619.34,86.07],[619.35,11.45],[619.36,24.42],[619.37,2.9],[619.38,10.52]]]
["binance-futures","BNBUSDT",1742083314765,[[619.33,31.57],[619.31,3.17],[619.3,14.22],[619.29,2.88],[619.28,3.19]],[[619.34,86.96],[619.35,11.45],[619.36,23.57],[619.37,2.9],[619.38,10.52]]]
["binance-futures","BNBUSDT",1742083314821,[[619.33,26.03],[619.31,2.3],[619.3,14.22],[619.29,2.88],[619.28,3.19]],[[619.34,86.96],[619.35,11.45],[619.36,23.57],[619.37,2.9],[619.38,10.52]]]
["binance-futures","BNBUSDT",1742083314871,[[619.33,26.03],[619.31,2.3],[619.3,14.22],[619.29,2.88],[619.28,3.19]],[[619.34,87.01],[619.35,11.45],[619.36,23.54],[619.37,2.9],[619.38,10.52]]]
["binance-futures","BNBUSDT",1742083314934,[[619.33,26.03],[619.31,2.3],[619.3,14.22],[619.29,2.88],[619.28,3.19]],[[619.34,87.08],[619.35,11.45],[619.36,23.54],[619.37,2.9],[619.38,10.52]]]
["binance-futures","BNBUSDT",1742083315140,[[619.33,25.94],[619.31,2.3],[619.3,14.22],[619.29,2.88],[619.28,3.19]],[[619.34,87.08],[619.35,11.45],[619.36,23.54],[619.37,2.9],[619.38,10.52]]]
["binance-futures","BNBUSDT",1742083315213,[[619.33,25.97],[619.31,2.3],[619.3,14.22],[619.29,2.88],[619.28,3.19]],[[619.34,87.16],[619.35,11.45],[619.36,23.54],[619.37,2.9],[619.38,10.52]]]
["binance-futures","BNBUSDT",1742083315260,[[619.33,25.97],[619.31,2.3],[619.3,14.22],[619.29,2.88],[619.28,3.19]],[[619.34,87.21],[619.35,11.45],[619.36,23.54],[619.37,2.9],[619.38,10.52]]]
["binance-futures","BNBUSDT",1742083315355,[[619.33,25.97],[619.31,2.3],[619.3,14.22],[619.29,2.88],[619.28,3.19]],[[619.34,87.21],[619.35,11.45],[619.36,21.28],[619.37,3.06],[619.38,10.52]]]
["binance-futures","BNBUSDT",1742083315467,[[619.33,29.63],[619.31,2.3],[619.3,14.22],[619.29,2.88],[619.28,3.19]],[[619.34,87.21],[619.35,11.45],[619.36,21.28],[619.37,3.06],[619.38,10.52]]]
["binance-futures","BNBUSDT",1742083315513,[[619.33,31.49],[619.31,2.3],[619.3,14.22],[619.29,2.88],[619.28,3.19]],[[619.34,88.56],[619.35,11.45],[619.36,20.98],[619.37,3.06],[619.38,10.52]]]
["binance-futures","BNBUSDT",1742083315837,[[619.33,31.49],[619.31,2.3],[619.3,14.22],[619.29,2.88],[619.28,3.19]],[[619.34,88.55],[619.35,11.45],[619.36,20.98],[619.37,1.7],[619.38,9.16]]]
["binance-futures","BNBUSDT",1742083315875,[[619.33,32.11],[619.31,2.3],[619.3,14.22],[619.29,2.88],[619.28,3.19]],[[619.34,88.55],[619.35,11.45],[619.36,20.98],[619.37,1.7],[619.38,9.16]]]
["binance-futures","BNBUSDT",1742083316117,[[619.33,31.6],[619.31,2.3],[619.3,14.22],[619.29,2.88],[619.28,3.19]],[[619.34,90.11],[619.35,12.81],[619.36,22.52],[619.37,3.52],[619.38,11.62]]]
["binance-futures","BNBUSDT",1742083316190,[[619.3,9.11],[619.29,1.11]],[[619.31,81.88],[619.32,39.21],[619.33,27.76],[619.34,19.17],[619.35,13.36]]]
["binance-futures","BNBUSDT",1742083316239,[[619.3,9.11],[619.29,1.11],[619.24,2.29],[619.23,3.12],[619.21,4.59]],[[619.31,81.89],[619.32,37.03],[619.33,14.48],[619.34,19.16],[619.35,13.36]]]
["binance-futures","BNBUSDT",1742083316290,[[619.3,9.14],[619.29,1.11],[619.27,7.03],[619.24,2.29],[619.23,3.12]],[[619.31,82.77],[619.32,35.04],[619.33,14.48],[619.34,18.31],[619.35,13.36]]]
["binance-futures","BNBUSDT",1742083316347,[[619.3,9.14],[619.29,1.11],[619.27,7.03],[619.24,2.2],[619.23,3.14]],[[619.31,88.78],[619.32,35.04],[619.33,14.48],[619.34,18.28],[619.35,13.36]]]
["binance-futures","BNBUSDT",1742083316395,[[619.3,9.15],[619.29,1.11],[619.27,1.11],[619.24,2.2],[619.23,3.14]],[[619.31,88.78],[619.32,35.04],[619.33,14.48],[619.34,18.28],[619.35,13.36]]]
["binance-futures","BNBUSDT",1742083316452,[[619.3,9.1],[619.29,1.11],[619.24,2.2],[619.23,3.14]],[[619.31,88.78],[619.32,29.39],[619.33,14.48],[619.34,18.28],[619.35,13.36]]]
["binance-futures","BNBUSDT",1742083316486,[[619.3,9.12],[619.29,1.11],[619.24,2.2],[619.23,3.14],[619.17,3.33]],[[619.31,89.94],[619.32,33.44],[619.33,14.48],[619.34,17.16],[619.35,13.36]]]
["binance-futures","BNBUSDT",1742083316554,[[619.3,9.12],[619.29,1.11],[619.24,2.17],[619.23,3.14],[619.19,0.28]],[[619.31,89.93],[619.32,33.44],[619.33,14.48],[619.34,17.16],[619.35,13.36]]]
["binance-futures","BNBUSDT",1742083316615,[[619.3,9.1],[619.29,1.11],[619.24,2.17],[619.23,3.14],[619.22,2.65]],[[619.31,90.01],[619.32,33.44],[619.33,13.35],[619.34,15.7],[619.35,11.77]]]
["binance-futures","BNBUSDT",1742083316646,[[619.3,9.1],[619.29,1.11],[619.24,2.17],[619.23,3.14],[619.22,2.65]],[[619.31,88.29],[619.32,33.44],[619.33,13.35],[619.34,15.69],[619.35,11.77]]]
["binance-futures","BNBUSDT",1742083316739,[[619.3,9.1],[619.29,1.11],[619.23,3.14],[619.22,2.65]],[[619.31,88.29],[619.32,33.44],[619.33,13.35],[619.34,15.69],[619.35,11.77]]]
["binance-futures","BNBUSDT",1742083316787,[[619.3,9.1],[619.29,1.11],[619.24,2.35],[619.23,3.14],[619.22,2.65]],[[619.31,88.29],[619.32,33.44],[619.33,13.35],[619.34,15.69],[619.35,11.77]]]
["binance-futures","BNBUSDT",1742083316892,[[619.24,2.08]],[[619.25,47.97],[619.26,7.78],[619.27,3.39],[619.28,3.05],[619.29,54.68]]]
["binance-futures","BNBUSDT",1742083316945,[[619.24,3.48],[619.2,0.03],[619.19,0.19],[619.16,3.44],[619.14,3.56]],[[619.25,36.39],[619.26,6.4],[619.27,2.01],[619.28,9.87],[619.29,29.03]]]
["binance-futures","BNBUSDT",1742083316991,[[619.24,3.51],[619.2,0.03],[619.19,0.19],[619.16,6.77],[619.14,3.56]],[[619.25,36.49],[619.26,6.4],[619.27,2.01],[619.28,6.02],[619.29,29.03]]]
["binance-futures","BNBUSDT",1742083317036,[[619.24,3.51],[619.2,0.03],[619.19,0.19],[619.16,6.77],[619.14,5.49]],[[619.25,36.5],[619.26,7.78],[619.27,3.6],[619.28,7.84],[619.29,25.45]]]
["binance-futures","BNBUSDT",1742083317102,[[619.24,3.51],[619.21,4.46],[619.2,0.03],[619.19,0.19],[619.16,6.77]],[[619.25,36.58],[619.26,7.78],[619.27,3.6],[619.28,7.84],[619.29,25.45]]]
["binance-futures","BNBUSDT",1742083317155,[[619.24,3.97],[619.21,3.15],[619.2,0.03],[619.19,0.19],[619.16,6.77]],[[619.25,30.51],[619.26,7.0],[619.27,2.24],[619.28,6.48],[619.29,24.09]]]
["binance-futures","BNBUSDT",1742083317213,[[619.24,3.99],[619.21,3.15],[619.2,0.03],[619.19,0.19],[619.16,6.77]],[[619.25,24.85],[619.26,5.62],[619.27,2.24],[619.28,2.13],[619.29,21.73]]]
["binance-futures","BNBUSDT",1742083317263,[[619.24,3.53],[619.21,3.15],[619.2,0.03],[619.19,0.19],[619.18,2.46]],[[619.25,24.85],[619.26,5.62],[619.27,0.65],[619.28,0.31],[619.29,21.73]]]
["binance-futures","BNBUSDT",1742083317308,[[619.24,4.51],[619.21,3.15],[619.2,0.03],[619.19,0.19],[619.18,2.46]],[[619.25,22.79],[619.26,5.62],[619.27,0.65],[619.28,2.41],[619.29,21.73]]]
["binance-futures","BNBUSDT",1742083317375,[[619.24,4.31],[619.21,3.15],[619.2,0.03],[619.19,0.19],[619.18,5.44]],[[619.25,22.98],[619.26,7.16],[619.27,2.24],[619.28,4.23],[619.29,24.09]]]
["binance-futures","BNBUSDT",1742083317429,[[619.24,3.51],[619.21,3.15],[619.2,0.03],[619.19,0.19],[619.18,5.44]],[[619.25,22.97],[619.26,7.16],[619.27,4.1],[619.28,4.23],[619.29,24.09]]]
["binance-futures","BNBUSDT",1742083317482,[[619.24,3.52],[619.21,3.15],[619.2,0.03],[619.19,0.54]],[[619.25,23.35],[619.26,7.16],[619.27,4.33],[619.28,4.23],[619.29,24.09]]]
["binance-futures","BNBUSDT",1742083317524,[[619.24,3.53],[619.21,3.15],[619.2,0.03],[619.19,0.54],[617.94,45.26]],[[619.25,23.35],[619.26,7.16],[619.27,4.33],[619.28,4.23],[619.29,24.09]]]
["binance-futures","BNBUSDT",1742083317563,[[619.24,3.53],[619.21,3.15],[619.2,0.03],[619.19,0.54],[619.12,4.94]],[[619.25,23.35],[619.26,6.58],[619.27,4.33],[619.28,4.23],[619.29,24.09]]]
["binance-futures","BNBUSDT",1742083317639,[[619.24,2.64],[619.21,3.15],[619.2,0.03],[619.19,0.54],[619.14,5.57]],[[619.25,22.87],[619.26,7.16],[619.27,4.33],[619.28,4.23],[619.29,24.09]]]
["binance-futures","BNBUSDT",1742083317684,[[619.24,4.33],[619.21,3.15],[619.2,0.03],[619.19,0.54],[619.17,6.96]],[[619.25,22.87],[619.26,7.16],[619.27,4.33],[619.28,4.23],[619.29,24.09]]]
["binance-futures","BNBUSDT",1742083317739,[[619.24,4.33],[619.21,3.15],[619.2,0.03],[619.19,0.77],[619.18,2.62]],[[619.25,22.84],[619.26,7.16],[619.27,4.33],[619.28,4.23],[619.29,24.09]]]
["binance-futures","BNBUSDT",1742083317797,[[619.24,4.33],[619.21,3.15],[619.2,0.03],[619.19,0.77],[619.18,2.62]],[[619.25,22.84],[619.26,6.58],[619.27,4.33],[619.28,4.23],[619.29,24.09]]]
["binance-futures","BNBUSDT",1742083317832,[[619.24,3.53],[619.21,3.15],[619.2,0.03],[619.19,0.77]],[[619.25,23.38],[619.26,5.2],[619.27,2.74],[619.28,2.41],[619.29,21.73]]]
["binance-futures","BNBUSDT",1742083317894,[[619.24,2.64],[619.21,3.15],[619.2,0.03],[619.19,0.77],[619.09,5.87]],[[619.25,23.42],[619.26,5.2],[619.27,2.74],[619.28,2.41],[619.29,21.73]]]
["binance-futures","BNBUSDT",1742083317920,[[619.24,3.51],[619.22,1.78],[619.21,3.15],[619.2,0.03],[619.19,0.77]],[[619.25,23.42],[619.26,5.2],[619.27,2.74],[619.28,2.41],[619.29,21.73]]]
["binance-futures","BNBUSDT",1742083317998,[[619.24,2.64],[619.22,1.78],[619.21,3.15],[619.2,0.03],[619.19,1.89]],[[619.25,23.42],[619.26,5.2],[619.27,2.74],[619.28,2.41],[619.29,21.73]]]
["binance-futures","BNBUSDT",1742083318054,[[619.24,4.31],[619.22,1.78],[619.21,3.15],[619.2,0.03],[619.19,1.71]],[[619.25,21.12],[619.26,5.2],[619.27,4.36],[619.28,2.19],[619.29,17.46]]]
["binance-futures","BNBUSDT",1742083318095,[[619.24,5.08],[619.22,1.78],[619.21,3.15],[619.2,0.03],[619.19,1.71]],[[619.25,20.53],[619.26,7.32],[619.27,4.36],[619.28,0.09],[619.29,17.46]]]
["binance-futures","BNBUSDT",1742083318160,[[619.24,3.36],[619.22,1.78],[619.21,3.15],[619.2,0.03],[619.19,1.71]],[[619.25,20.53],[619.26,7.32],[619.27,4.36],[619.28,0.09],[619.29,17.46]]]
["binance-futures","BNBUSDT",1742083318205,[[619.24,5.28],[619.22,1.78],[619.21,3.15],[619.2,0.03],[619.19,1.71]],[[619.25,16.54],[619.26,7.32],[619.27,4.36],[619.28,0.09],[619.29,17.46]]]
["binance-futures","BNBUSDT",1742083318264,[[619.24,3.38],[619.22,1.78],[619.21,3.15],[619.2,0.03],[619.19,1.71]],[[619.25,16.54],[619.26,7.32],[619.27,4.36],[619.28,0.09],[619.29,17.46]]]
["binance-futures","BNBUSDT",1742083318297,[[619.24,5.26],[619.22,1.78],[619.21,3.15],[619.2,0.03],[619.19,1.71]],[[619.25,16.54],[619.26,7.32],[619.27,4.36],[619.28,0.09],[619.29,17.46]]]
["binance-futures","BNBUSDT",1742083318355,[[619.24,3.38],[619.22,1.78],[619.21,3.15],[619.2,0.03],[619.19,1.71]],[[619.25,16.54],[619.26,7.16],[619.27,4.36],[619.28,0.09],[619.29,17.46]]]
["binance-futures","BNBUSDT",1742083318428,[[619.24,4.23],[619.22,1.78],[619.21,3.15],[619.2,0.03],[619.19,10.81]],[[619.25,16.53],[619.26,7.16],[619.27,4.36],[619.28,0.09],[619.29,17.46]]]
["binance-futures","BNBUSDT",1742083318482,[[619.24,26.4],[619.22,1.78],[619.21,3.15],[619.2,2.64],[619.19,10.81]],[[619.25,16.42],[619.26,7.16],[619.27,4.36],[619.28,0.09],[619.29,17.46]]]
["binance-futures","BNBUSDT",1742083318512,[[619.24,25.65],[619.22,1.78],[619.21,3.15],[619.2,2.64],[619.19,10.81]],[[619.25,12.7],[619.26,7.16],[619.27,0.65],[619.28,0.09],[619.29,17.46]]]
["binance-futures","BNBUSDT",1742083318570,[[619.24,23.79],[619.22,1.78],[619.21,3.15],[619.2,2.64],[619.19,10.81]],[[619.25,12.7],[619.26,5.04],[619.27,0.65],[619.28,0.09],[619.29,11.76]]]
["binance-futures","BNBUSDT",1742083318639,[[619.24,23.79],[619.22,1.78],[619.21,3.15],[619.2,2.64],[619.19,10.81]],[[619.25,11.03],[619.26,5.04],[619.27,0.65],[619.28,0.09],[619.29,11.76]]]
["binance-futures","BNBUSDT",1742083318675,[[619.24,26.99],[619.22,1.78],[619.21,3.15],[619.2,2.64],[619.19,10.81]],[[619.25,11.05],[619.26,5.04],[619.27,0.65],[619.28,0.09],[619.29,11.76]]]
["binance-futures","BNBUSDT",1742083318741,[[619.24,23.79],[619.22,1.78],[619.21,3.15],[619.2,2.64],[619.19,10.81]],[[619.25,10.22],[619.26,5.04],[619.27,0.65],[619.28,0.09],[619.29,7.76]]]
["binance-futures","BNBUSDT",1742083318797,[[619.24,27.01],[619.22,1.78],[619.21,3.15],[619.2,2.64],[619.19,10.81]],[[619.25,10.22],[619.26,5.04],[619.27,0.65],[619.28,0.09],[619.29,7.76]]]
["binance-futures","BNBUSDT",1742083318841,[[619.24,27.33],[619.22,1.78],[619.21,3.15],[619.2,2.64],[619.19,10.81]],[[619.25,7.72],[619.26,5.04],[619.27,0.65],[619.28,0.09],[619.29,7.76]]]
["binance-futures","BNBUSDT",1742083318949,[[619.24,24.11],[619.22,1.78],[619.21,3.15],[619.2,2.64],[619.19,10.81]],[[619.25,7.72],[619.26,5.04],[619.27,0.65],[619.28,0.09],[619.29,7.76]]]
["binance-futures","BNBUSDT",1742083319014,[[619.24,27.31],[619.22,1.78],[619.21,3.15],[619.2,2.64],[619.19,10.81]],[[619.25,7.72],[619.26,5.04],[619.27,0.65],[619.28,0.09],[619.29,7.76]]]
["binance-futures","BNBUSDT",1742083319062,[[619.24,27.33],[619.22,1.78],[619.21,3.15],[619.2,2.64],[619.19,10.81]],[[619.25,7.71],[619.26,5.04],[619.27,0.65],[619.28,0.09],[619.29,10.26]]]
["binance-futures","BNBUSDT",1742083319109,[[619.24,24.11],[619.22,1.78],[619.21,3.8],[619.2,3.29],[619.19,10.81]],[[619.25,7.67],[619.26,5.04],[619.27,0.65],[619.28,0.09],[619.29,10.26]]]
["binance-futures","BNBUSDT",1742083319175,[[619.24,24.09],[619.22,1.78],[619.21,3.8],[619.2,3.29],[619.19,10.81]],[[619.25,7.73],[619.26,5.04],[619.27,0.65],[619.28,0.09],[619.29,10.26]]]
["binance-futures","BNBUSDT",1742083319302,[[619.24,27.33],[619.22,1.78],[619.21,3.8],[619.2,3.29],[619.19,10.81]],[[619.25,7.71],[619.26,5.04],[619.27,0.65],[619.28,0.09],[619.29,10.26]]]
["binance-futures","BNBUSDT",1742083319354,[[619.24,27.31],[619.22,1.78],[619.21,3.8],[619.2,3.29],[619.19,10.81]],[[619.25,7.75],[619.26,5.04],[619.27,0.65],[619.28,0.09],[619.29,8.23]]]
["binance-futures","BNBUSDT",1742083319406,[[619.24,27.31],[619.22,1.78],[619.21,3.8],[619.2,3.29],[619.19,10.81]],[[619.25,6.9],[619.26,5.04],[619.27,0.65],[619.28,0.09],[619.29,8.23]]]
["binance-futures","BNBUSDT",1742083319456,[[619.24,27.31],[619.22,1.78],[619.21,3.8],[619.2,3.29],[619.19,10.81]],[[619.25,9.38],[619.26,5.04],[619.27,0.65],[619.28,0.09],[619.29,8.23]]]
["binance-futures","BNBUSDT",1742083319503,[[619.24,27.27],[619.22,1.78],[619.21,3.8],[619.2,3.29],[619.19,10.81]],[[619.25,9.38],[619.26,5.04],[619.27,0.65],[619.28,0.09],[619.29,8.23]]]
["binance-futures","BNBUSDT",1742083319604,[[619.24,27.3],[619.22,1.78],[619.21,3.8],[619.2,3.29],[619.19,10.81]],[[619.25,9.44],[619.26,5.04],[619.27,0.65],[619.28,0.09],[619.29,8.23]]]
["binance-futures","BNBUSDT",1742083319659,[[619.24,27.3],[619.22,1.78],[619.21,3.8],[619.2,3.29],[619.19,10.81]],[[619.25,9.44],[619.26,5.04],[619.27,0.65],[619.28,0.09],[619.29,8.23]]]
["binance-futures","BNBUSDT",1742083319786,[[619.24,17.59],[619.22,1.78],[619.21,3.8],[619.2,3.29],[619.19,10.81]],[[619.25,13.85],[619.26,6.42],[619.27,2.24],[619.28,2.13],[619.29,10.59]]]
["binance-futures","BNBUSDT",1742083319836,[[619.24,19.59],[619.22,1.78],[619.21,3.8],[619.2,3.29],[619.19,10.81]],[[619.25,13.86],[619.26,5.04],[619.27,0.65],[619.28,0.31],[619.29,8.23]]]
["binance-futures","BNBUSDT",1742083319901,[[619.24,23.63],[619.22,1.78],[619.21,3.8],[619.2,3.29],[619.19,10.81]],[[619.25,9.73],[619.26,5.04],[619.27,0.65],[619.28,0.31],[619.29,8.23]]]
["binance-futures","BNBUSDT",1742083319939,[[619.24,24.45],[619.22,1.78],[619.21,3.8],[619.2,3.29],[619.19,10.81]],[[619.25,10.59],[619.26,5.04],[619.27,0.65],[619.28,0.31],[619.29,8.23]]]
["binance-futures","BNBUSDT",1742083320033,[[619.24,24.45],[619.22,1.78],[619.21,3.8],[619.2,3.29],[619.19,10.81]],[[619.25,10.29],[619.26,5.04],[619.27,0.65],[619.28,0.31],[619.29,8.23]]]
["binance-futures","BNBUSDT",1742083320076,[[619.24,24.45],[619.22,1.78],[619.21,3.8],[619.2,3.29],[619.19,10.81]],[[619.25,9.48],[619.26,5.04],[619.27,0.65],[619.28,0.09],[619.29,8.23]]]
["binance-futures","BNBUSDT",1742083320138,[[619.24,24.11],[619.22,1.78],[619.21,3.8],[619.2,3.29],[619.19,10.84]],[[619.25,10.28],[619.26,5.04],[619.27,0.65],[619.28,0.59],[619.29,8.23]]]
["binance-futures","BNBUSDT",1742083320184,[[619.24,24.11],[619.22,1.78],[619.21,3.8],[619.2,3.29],[619.19,10.84]],[[619.25,11.04],[619.26,5.04],[619.27,0.65],[619.28,0.37],[619.29,8.23]]]
["binance-futures","BNBUSDT",1742083320241,[[619.24,24.11],[619.22,1.78],[619.21,3.8],[619.2,3.29],[619.19,14.42]],[[619.25,11.04],[619.26,5.04],[619.27,0.65],[619.28,0.37],[619.29,8.23]]]
["binance-futures","BNBUSDT",1742083320294,[[619.24,24.11],[619.22,1.78],[619.21,3.8],[619.2,3.29],[619.19,14.42]],[[619.25,11.79],[619.26,5.04],[619.27,0.65],[619.28,0.37],[619.29,8.23]]]
["binance-futures","BNBUSDT",1742083320347,[[619.24,24.11],[619.22,1.78],[619.21,3.8],[619.2,3.29],[619.19,14.42]],[[619.25,15.41],[619.26,6.35],[619.27,2.16],[619.28,2.09],[619.29,10.47]]]
["binance-futures","BNBUSDT",1742083320398,[[619.24,20.98],[619.22,1.78],[619.21,3.15],[619.2,3.29],[619.19,16.72]],[[619.25,15.37],[619.26,6.35],[619.27,2.16],[619.28,2.31],[619.29,10.47]]]
["binance-futures","BNBUSDT",1742083320442,[[619.24,20.98],[619.22,1.78],[619.21,3.15],[619.2,3.29],[619.19,17.83]],[[619.25,13.8],[619.26,6.35],[619.27,2.16],[619.28,2.31],[619.29,10.47]]]
["binance-futures","BNBUSDT",1742083320501,[[619.24,17.11],[619.22,1.78],[619.21,3.15],[619.2,3.29],[619.19,17.83]],[[619.25,15.4],[619.26,6.35],[619.27,2.16],[619.28,3.81],[619.29,10.47]]]
["binance-futures","BNBUSDT",1742083320720,[[619.24,17.11],[619.22,1.78],[619.21,3.15],[619.2,2.64],[619.19,17.83]],[[619.25,18.96],[619.26,7.85],[619.27,4.66],[619.28,4.03],[619.29,10.38]]]
["binance-futures","BNBUSDT",1742083320771,[[619.24,15.6],[619.23,0.29],[619.22,1.78],[619.21,3.15],[619.2,2.64]],[[619.25,18.9],[619.26,9.85],[619.27,4.66],[619.28,3.81],[619.29,10.38]]]
["binance-futures","BNBUSDT",1742083320826,[[619.24,15.12],[619.23,0.29],[619.22,1.78],[619.21,3.15],[619.2,2.64]],[[619.25,18.9],[619.26,9.93],[619.27,4.66],[619.28,3.81],[619.29,10.3]]]
["binance-futures","BNBUSDT",1742083320834,[[619.24,15.12],[619.23,0.29],[619.22,1.78],[619.21,3.15],[619.2,2.64]],[[619.25,18.9],[619.26,9.85],[619.27,4.66],[619.28,3.81],[619.29,10.3]]]
["binance-futures","BNBUSDT",1742083320939,[[619.24,13.97],[619.23,0.29],[619.22,1.78],[619.21,3.15],[619.2,2.64]],[[619.25,18.9],[619.26,9.85],[619.27,4.66],[619.28,3.81],[619.29,10.38]]]
["binance-futures","BNBUSDT",1742083320991,[[619.24,15.14],[619.23,0.29],[619.22,1.78],[619.21,3.15],[619.2,2.64]],[[619.25,18.9],[619.26,9.85],[619.27,4.66],[619.28,3.81],[619.29,10.3]]]
["binance-futures","BNBUSDT",1742083321046,[[619.24,15.14],[619.23,0.29],[619.22,1.78],[619.21,3.15],[619.2,2.64]],[[619.25,18.9],[619.26,9.85],[619.27,4.66],[619.28,3.82],[619.29,10.3]]]
["binance-futures","BNBUSDT",1742083321160,[[619.24,13.95],[619.23,0.29],[619.22,1.78],[619.21,3.15],[619.2,2.64]],[[619.25,18.9],[619.26,9.85],[619.27,4.66],[619.28,2.1],[619.29,8.05]]]
["binance-futures","BNBUSDT",1742083321214,[[619.24,15.14],[619.23,0.29],[619.22,1.78],[619.21,3.15],[619.2,2.64]],[[619.25,33.82],[619.26,6.93],[619.27,2.16],[619.28,3.82],[619.29,10.3]]]
["binance-futures","BNBUSDT",1742083321267,[[619.24,15.13],[619.23,0.29],[619.22,1.78],[619.21,3.15],[619.2,2.64]],[[619.25,34.29],[619.26,6.93],[619.27,2.16],[619.28,3.82],[619.29,10.3]]]
["binance-futures","BNBUSDT",1742083321312,[[619.24,15.16],[619.23,0.29],[619.22,1.78],[619.21,3.15],[619.2,2.64]],[[619.25,34.29],[619.26,6.93],[619.27,2.16],[619.28,3.82],[619.29,10.3]]]
["binance-futures","BNBUSDT",1742083321389,[[619.24,12.42],[619.23,0.29],[619.22,1.78],[619.21,3.15],[619.2,2.64]],[[619.25,34.29],[619.26,6.93],[619.27,2.16],[619.28,3.82],[619.29,10.3]]]
["binance-futures","BNBUSDT",1742083321443,[[619.24,12.42],[619.23,0.29],[619.22,1.78],[619.21,3.15],[619.2,2.64]],[[619.25,34.24],[619.26,6.93],[619.27,2.16],[619.28,2.1],[619.29,7.97]]]
["binance-futures","BNBUSDT",1742083321495,[[619.24,12.42],[619.23,0.29],[619.22,1.78],[619.21,3.15],[619.2,2.64]],[[619.25,34.3],[619.26,6.93],[619.27,2.16],[619.28,3.82],[619.29,10.3]]]
["binance-futures","BNBUSDT",1742083321543,[[619.24,12.42],[619.23,0.29],[619.22,1.78],[619.21,3.15],[619.2,2.64]],[[619.25,34.85],[619.26,6.93],[619.27,2.16],[619.28,3.82],[619.29,10.38]]]
["binance-futures","BNBUSDT",1742083321580,[[619.24,12.42],[619.23,0.29],[619.22,1.78],[619.21,3.15],[619.2,2.64]],[[619.25,35.14],[619.26,6.93],[619.27,2.16],[619.28,3.82],[619.29,10.38]]]
["binance-futures","BNBUSDT",1742083321646,[[619.24,11.25],[619.23,0.29],[619.22,1.78],[619.21,3.15],[619.2,2.64]],[[619.25,35.24],[619.26,6.35],[619.27,2.16],[619.28,3.82],[619.29,10.38]]]
["binance-futures","BNBUSDT",1742083321678,[[619.24,11.8],[619.23,0.29],[619.22,1.78],[619.21,3.15],[619.2,2.64]],[[619.25,35.24],[619.26,6.35],[619.27,2.16],[619.28,3.82],[619.29,10.38]]]
["binance-futures","BNBUSDT",1742083321762,[[619.24,12.97],[619.23,0.29],[619.22,1.78],[619.21,3.15],[619.2,2.64]],[[619.25,35.24],[619.26,6.35],[619.27,2.16],[619.28,3.82],[619.29,10.38]]]
["binance-futures","BNBUSDT",1742083321858,[[619.24,12.97],[619.23,0.29],[619.22,1.78],[619.21,3.15],[619.2,2.64]],[[619.25,35.82],[619.26,6.35],[619.27,2.16],[619.28,3.82],[619.29,10.38]]]
["binance-futures","BNBUSDT",1742083321908,[[619.24,13.21],[619.23,0.29],[619.22,1.78],[619.21,3.15],[619.2,2.64]],[[619.25,35.82],[619.26,6.35],[619.27,2.16],[619.28,3.82],[619.29,10.38]]]
["binance-futures","BNBUSDT",1742083321981,[[619.24,13.23],[619.23,0.29],[619.22,1.78],[619.21,3.15],[619.2,2.64]],[[619.25,36.74],[619.26,6.35],[619.27,2.16],[619.28,3.82],[619.29,10.38]]]
["binance-futures","BNBUSDT",1742083322011,[[619.24,13.23],[619.23,0.29],[619.22,1.78],[619.21,3.15],[619.2,2.64]],[[619.25,36.74],[619.26,6.35],[619.27,2.16],[619.28,3.82],[619.29,10.38]]]
["binance-futures","BNBUSDT",1742083322225,[],[[619.17,27.38],[619.18,15.78],[619.19,12.18],[619.2,12.27],[619.21,10.21]]]
["binance-futures","BNBUSDT",1742083322273,[[619.16,4.04],[619.14,3.22],[619.11,0.02],[619.07,3.95],[619.05,6.03]],[[619.17,25.8],[619.18,16.06],[619.19,12.42],[619.2,14.42],[619.21,8.71]]]
["binance-futures","BNBUSDT",1742083322326,[[619.16,10.9],[619.14,3.22],[619.11,0.02],[619.1,1.41],[619.08,2.23]],[[619.17,27.38],[619.18,14.86],[619.19,9.92],[619.2,14.42],[619.21,15.03]]]
["binance-futures","BNBUSDT",1742083322431,[[619.16,8.81],[619.15,6.83],[619.14,3.22],[619.11,0.02],[619.1,1.41]],[[619.17,28.44],[619.18,16.17],[619.19,11.43],[619.2,15.98],[619.21,15.03]]]
["binance-futures","BNBUSDT",1742083322480,[[619.16,8.81],[619.15,6.8],[619.14,3.22],[619.11,0.02],[619.1,1.41]],[[619.17,28.44],[619.18,16.17],[619.19,11.43],[619.2,15.98],[619.21,15.03]]]
["binance-futures","BNBUSDT",1742083322536,[[619.16,8.83],[619.15,0.48],[619.14,3.22],[619.11,0.02],[619.1,1.41]],[[619.17,31.68],[619.18,16.17],[619.19,11.43],[619.2,15.98],[619.21,15.03]]]
["binance-futures","BNBUSDT",1742083322649,[[619.16,8.83],[619.15,0.48],[619.11,0.02],[619.1,1.32]],[[619.17,32.07],[619.18,16.17],[619.19,11.41],[619.2,15.98],[619.21,15.03]]]
["binance-futures","BNBUSDT",1742083322708,[[619.16,8.83],[619.15,0.48],[619.14,3.22],[619.11,0.02],[619.1,1.32]],[[619.17,32.91],[619.18,16.17],[619.19,13.42],[619.2,15.98],[619.21,15.03]]]
["binance-futures","BNBUSDT",1742083322763,[[619.16,8.83],[619.15,0.48],[619.14,3.22],[619.11,0.02],[619.1,1.32]],[[619.17,35.17],[619.18,16.17],[619.19,13.42],[619.2,15.98],[619.21,15.03]]]
["binance-futures","BNBUSDT",1742083322822,[[619.12,0.15],[619.11,0.02],[619.1,0.01]],[[619.13,4.91],[619.14,14.82],[619.15,111.68],[619.16,66.83],[619.17,52.38]]]
["binance-futures","BNBUSDT",1742083322872,[[619.12,2.19],[619.1,3.11],[619.09,0.81],[619.08,1.56],[619.05,1.62]],[[619.13,85.95],[619.14,21.34],[619.15,14.31],[619.16,23.46],[619.17,15.85]]]
["binance-futures","BNBUSDT",1742083322925,[[619.12,2.19],[619.1,3.11],[619.09,0.81],[619.08,1.56],[619.07,0.5]],[[619.13,85.95],[619.14,21.34],[619.15,12.05],[619.16,23.46],[619.17,14.92]]]
["binance-futures","BNBUSDT",1742083322977,[[619.12,0.15],[619.1,0.01],[619.09,0.81],[619.08,1.56],[619.07,0.5]],[[619.13,87.46],[619.14,21.34],[619.15,12.05],[619.16,23.46],[619.17,14.92]]]
["binance-futures","BNBUSDT",1742083323028,[[619.09,0.39],[619.08,1.56],[619.07,0.5]],[[619.1,35.79],[619.11,112.52],[619.12,29.82],[619.13,31.34],[619.14,21.78]]]
["binance-futures","BNBUSDT",1742083323079,[[619.09,2.58],[619.08,1.56],[619.07,0.5],[619.06,0.03],[619.04,3.22]],[[619.1,48.91],[619.11,78.83],[619.12,13.59],[619.13,23.93],[619.14,22.07]]]
["binance-futures","BNBUSDT",1742083323131,[[619.09,2.58],[619.08,1.56],[619.07,0.5],[619.06,0.03],[619.05,3.94]],[[619.1,45.29],[619.11,25.16],[619.12,13.59],[619.13,21.52],[619.14,22.07]]]
["binance-futures","BNBUSDT",1742083323184,[[619.09,2.58],[619.08,1.56],[619.07,0.5],[619.06,0.03],[619.05,3.94]],[[619.1,47.7],[619.11,21.49],[619.12,13.59],[619.13,17.52],[619.14,22.07]]]
["binance-futures","BNBUSDT",1742083323236,[[619.09,2.69],[619.08,1.56],[619.07,0.5],[619.06,0.03],[619.05,7.04]],[[619.1,42.61],[619.11,21.49],[619.12,13.59],[619.13,17.52],[619.14,22.07]]]
["binance-futures","BNBUSDT",1742083323286,[[619.09,2.69],[619.08,1.27],[619.07,0.5],[619.06,0.03],[619.05,7.04]],[[619.1,39.91],[619.11,6.01],[619.12,13.59],[619.13,17.68],[619.14,24.57]]]
["binance-futures","BNBUSDT",1742083323338,[],[[619.05,1.71],[619.06,24.61],[619.08,5.04],[619.09,28.97],[619.1,34.64]]]
["binance-futures","BNBUSDT",1742083323389,[[619.04,9.22],[619.03,1.53],[619.02,3.88],[619.01,0.1],[618.97,0.73]],[[619.05,22.36],[619.06,9.06],[619.08,11.42],[619.09,21.5],[619.1,24.23]]]
["binance-futures","BNBUSDT",1742083323441,[[619.04,9.21],[619.03,1.53],[619.02,2.73],[619.01,0.1],[619.0,17.58]],[[619.05,19.28],[619.06,5.82],[619.07,1.71],[619.08,9.65],[619.09,13.31]]]
["binance-futures","BNBUSDT",1742083323488,[[619.04,10.06],[619.03,1.53],[619.02,2.73],[619.01,0.1],[619.0,17.58]],[[619.05,19.31],[619.06,5.98],[619.07,1.71],[619.08,11.39],[619.09,13.31]]]
["binance-futures","BNBUSDT",1742083323535,[[619.04,13.35],[619.03,1.53],[619.02,2.73],[619.01,0.1],[619.0,17.58]],[[619.05,20.61],[619.06,5.98],[619.07,1.71],[619.08,11.39],[619.09,12.0]]]
["binance-futures","BNBUSDT",1742083323593,[[619.04,10.13],[619.03,1.53],[619.02,2.73],[619.01,0.1],[619.0,17.59]],[[619.05,20.61],[619.06,5.98],[619.07,1.71],[619.08,11.39],[619.09,12.0]]]
["binance-futures","BNBUSDT",1742083323646,[[619.04,19.44],[619.03,2.18],[619.02,3.38],[619.01,0.1],[619.0,17.59]],[[619.05,17.41],[619.06,5.39],[619.07,1.71],[619.08,11.39],[619.09,7.06]]]
["binance-futures","BNBUSDT",1742083323693,[[619.04,18.62],[619.03,2.18],[619.02,3.38],[619.01,0.1],[619.0,17.59]],[[619.05,19.24],[619.06,5.39],[619.08,11.39],[619.09,7.06],[619.1,14.54]]]
["binance-futures","BNBUSDT",1742083323752,[[619.04,20.26],[619.03,2.18],[619.02,3.38],[619.01,0.1],[619.0,17.59]],[[619.05,19.78],[619.06,5.39],[619.08,11.39],[619.09,7.06],[619.1,14.0]]]
["binance-futures","BNBUSDT",1742083323811,[[619.04,19.44],[619.03,2.18],[619.02,3.38],[619.01,0.1],[619.0,17.59]],[[619.05,21.33],[619.06,5.39],[619.08,11.39],[619.09,7.06],[619.1,14.0]]]
["binance-futures","BNBUSDT",1742083323873,[[619.04,19.44],[619.03,1.78],[619.02,3.38],[619.01,0.1],[619.0,17.59]],[[619.05,21.37],[619.06,5.97],[619.08,11.39],[619.09,7.06],[619.1,14.0]]]
["binance-futures","BNBUSDT",1742083323925,[[619.04,19.44],[619.03,1.78],[619.02,3.38],[619.01,0.1],[619.0,17.59]],[[619.05,21.37],[619.06,5.97],[619.08,11.39],[619.09,7.06],[619.1,13.99]]]
["binance-futures","BNBUSDT",1742083323998,[[619.04,15.35],[619.03,1.78],[619.02,3.38],[619.01,0.1],[619.0,17.59]],[[619.05,21.37],[619.06,5.97],[619.08,11.39],[619.09,7.06],[619.1,13.99]]]
["binance-futures","BNBUSDT",1742083324051,[[619.0,17.59]],[[619.01,33.42],[619.02,28.59],[619.03,19.36],[619.04,6.7],[619.05,17.83]]]
["binance-futures","BNBUSDT",1742083324102,[[619.0,22.96],[618.99,0.31],[618.96,12.01],[618.94,1.13],[618.93,0.4]],[[619.01,9.97],[619.02,9.93],[619.03,6.27],[619.04,4.81],[619.05,21.17]]]
["binance-futures","BNBUSDT",1742083324154,[[619.0,26.06],[618.99,0.31],[618.98,3.81],[618.97,0.68],[618.96,12.06]],[[619.01,11.47],[619.02,9.93],[619.03,6.27],[619.04,4.81],[619.05,19.72]]]
["binance-futures","BNBUSDT",1742083324206,[[619.0,52.97],[618.99,0.31],[618.98,3.81],[618.97,0.68],[618.96,12.06]],[[619.01,0.7],[619.02,0.24],[619.03,2.16],[619.04,4.74],[619.05,17.89]]]
["binance-futures","BNBUSDT",1742083324256,[[619.0,53.61],[618.99,0.31],[618.98,3.81],[618.97,0.68],[618.96,12.06]],[[619.01,1.3],[619.02,0.24],[619.03,1.51],[619.04,0.78],[619.05,13.69]]]
["binance-futures","BNBUSDT",1742083324311,[[619.0,24.89],[618.99,0.31],[618.98,0.81],[618.97,2.46],[618.96,11.13]],[[619.01,2.98],[619.02,5.28],[619.03,2.16],[619.04,7.06],[619.05,13.69]]]
["binance-futures","BNBUSDT",1742083324362,[[619.0,24.89],[618.99,0.31],[618.98,0.81],[618.97,2.46],[618.96,11.08]],[[619.01,12.32],[619.02,5.12],[619.03,2.16],[619.04,7.06],[619.05,10.72]]]
["binance-futures","BNBUSDT",1742083324418,[[619.0,26.24],[618.99,0.31],[618.98,0.81],[618.97,2.46],[618.96,11.08]],[[619.01,13.77],[619.02,5.1],[619.03,2.16],[619.04,5.01],[619.05,10.72]]]
["binance-futures","BNBUSDT",1742083324449,[[619.0,26.28],[618.99,0.31],[618.98,0.81],[618.97,0.65],[618.96,11.08]],[[619.01,11.67],[619.02,5.1],[619.03,4.53],[619.04,5.01],[619.05,10.72]]]
["binance-futures","BNBUSDT",1742083324522,[[619.0,24.08],[618.99,0.31],[618.98,0.81],[618.97,1.66],[618.96,3.43]],[[619.01,16.04],[619.02,5.1],[619.03,4.23],[619.04,5.1],[619.05,10.72]]]
["binance-futures","BNBUSDT",1742083324566,[[619.0,25.59],[618.99,0.31],[618.98,0.81],[618.96,3.43]],[[619.01,15.25],[619.02,5.04],[619.03,4.23],[619.04,5.1],[619.05,10.72]]]
["binance-futures","BNBUSDT",1742083324626,[[619.0,32.34],[618.99,0.31],[618.98,0.81],[618.96,3.43],[618.95,2.59]],[[619.01,15.57],[619.02,5.04],[619.03,4.23],[619.04,5.1],[619.05,10.72]]]
["binance-futures","BNBUSDT",1742083324677,[[619.0,32.3],[618.99,0.31],[618.98,0.81],[618.96,3.43],[618.95,2.59]],[[619.01,15.78],[619.02,5.04],[619.03,4.23],[619.04,5.1],[619.05,10.72]]]
["binance-futures","BNBUSDT",1742083324728,[[619.0,32.29],[618.99,0.31],[618.98,0.81],[618.96,3.43],[618.95,2.59]],[[619.01,15.18],[619.02,5.04],[619.03,4.23],[619.04,5.1],[619.05,10.72]]]
["binance-futures","BNBUSDT",1742083324782,[[619.0,32.19],[618.99,0.31],[618.98,0.81],[618.96,3.43],[618.95,2.59]],[[619.01,15.23],[619.02,5.04],[619.03,4.23],[619.04,5.1],[619.05,10.72]]]
["binance-futures","BNBUSDT",1742083324838,[[619.0,30.72],[618.99,0.31],[618.98,0.81],[618.96,3.43],[618.95,2.59]],[[619.01,22.28],[619.02,5.04],[619.03,4.23],[619.04,5.1],[619.05,12.35]]]
["binance-futures","BNBUSDT",1742083324893,[[619.0,30.67],[618.99,0.31],[618.98,0.81],[618.96,3.43],[618.95,2.59]],[[619.01,22.72],[619.02,5.55],[619.03,4.23],[619.04,5.1],[619.05,12.35]]]
["binance-futures","BNBUSDT",1742083324942,[[619.0,29.93],[618.99,0.31],[618.98,0.81],[618.96,3.43],[618.95,2.59]],[[619.01,20.1],[619.02,5.04],[619.03,4.23],[619.04,5.1],[619.05,12.43]]]
["binance-futures","BNBUSDT",1742083324988,[[619.0,29.85],[618.99,0.31],[618.98,0.81],[618.96,4.08],[618.95,2.59]],[[619.01,19.54],[619.02,5.04],[619.03,4.23],[619.04,5.1],[619.05,12.35]]]
["binance-futures","BNBUSDT",1742083325049,[[619.0,29.73],[618.99,0.31],[618.98,0.81],[618.96,3.43],[618.95,2.59]],[[619.01,19.54],[619.02,6.34],[619.03,5.73],[619.04,6.82],[619.05,12.35]]]
["binance-futures","BNBUSDT",1742083325099,[[619.0,29.71],[618.99,0.31],[618.98,0.81],[618.96,3.43],[618.95,0.94]],[[619.01,19.55],[619.02,6.34],[619.03,8.23],[619.04,7.51],[619.05,12.43]]]
["binance-futures","BNBUSDT",1742083325151,[[619.0,29.71],[618.99,0.31],[618.98,0.81],[618.96,3.43],[618.95,0.94]],[[619.01,19.64],[619.02,9.72],[619.03,6.16],[619.04,7.51],[619.05,12.43]]]
["binance-futures","BNBUSDT",1742083325203,[[619.0,28.86],[618.99,0.31],[618.98,0.81],[618.96,3.43],[618.95,2.57]],[[619.01,20.47],[619.02,9.72],[619.03,6.16],[619.04,7.51],[619.05,12.43]]]
["binance-futures","BNBUSDT",1742083325253,[[619.0,29.64],[618.99,0.31],[618.98,0.81],[618.96,3.43],[618.95,2.57]],[[619.01,20.47],[619.02,9.72],[619.03,6.16],[619.04,7.51],[619.05,12.43]]]
["binance-futures","BNBUSDT",1742083325303,[[619.0,29.6],[618.99,0.31],[618.98,0.81],[618.96,3.43],[618.95,2.57]],[[619.01,20.47],[619.02,9.72],[619.03,6.16],[619.04,7.51],[619.05,12.43]]]
["binance-futures","BNBUSDT",1742083325354,[[619.0,29.61],[618.99,0.31],[618.98,0.81],[618.96,3.43],[618.95,2.57]],[[619.01,20.47],[619.02,9.72],[619.03,6.16],[619.04,7.51],[619.05,12.35]]]
["binance-futures","BNBUSDT",1742083325465,[[619.0,29.61],[618.99,0.31],[618.98,0.81],[618.96,3.43],[618.95,2.57]],[[619.01,20.47],[619.02,9.72],[619.03,6.16],[619.04,6.99],[619.05,12.35]]]
["binance-futures","BNBUSDT",1742083325585,[[619.0,29.61],[618.99,0.31],[618.98,0.81],[618.96,3.43],[618.95,2.57]],[[619.01,18.47],[619.02,9.72],[619.03,6.16],[619.04,6.99],[619.05,12.35]]]
["binance-futures","BNBUSDT",1742083325648,[[619.0,29.68],[618.99,0.31],[618.98,0.81],[618.96,3.43],[618.95,2.57]],[[619.01,17.89],[619.02,9.72],[619.03,6.16],[619.04,6.99],[619.05,12.35]]]
["binance-futures","BNBUSDT",1742083325698,[[619.0,29.68],[618.99,0.31],[618.98,0.81],[618.96,3.43],[618.95,0.94]],[[619.01,17.7],[619.02,8.42],[619.03,6.16],[619.04,5.27],[619.05,12.35]]]
["binance-futures","BNBUSDT",1742083325742,[[619.0,29.68],[618.99,0.31],[618.98,0.81],[618.96,3.43],[618.95,2.57]],[[619.01,16.55],[619.02,8.42],[619.03,2.16],[619.04,5.27],[619.05,12.35]]]
["binance-futures","BNBUSDT",1742083325803,[[619.0,29.58],[618.99,0.31],[618.98,0.81],[618.96,3.43],[618.95,2.57]],[[619.01,17.03],[619.02,7.47],[619.03,0.65],[619.04,5.27],[619.05,10.11]]]
["binance-futures","BNBUSDT",1742083325854,[[619.0,29.58],[618.99,0.31],[618.98,0.81],[618.97,0.65],[618.96,4.08]],[[619.01,16.2],[619.02,6.82],[619.03,0.65],[619.04,5.27],[619.05,8.48]]]
["binance-futures","BNBUSDT",1742083325899,[[619.0,29.58],[618.99,0.31],[618.98,0.81],[618.97,0.97],[618.96,4.08]],[[619.01,13.87],[619.02,2.43],[619.04,5.21],[619.05,8.48],[619.09,9.41]]]
["binance-futures","BNBUSDT",1742083325950,[[619.0,29.47],[618.99,0.31],[618.98,0.81],[618.97,0.97],[618.96,7.23]],[[619.01,13.87],[619.03,1.76],[619.04,5.21],[619.05,8.48],[619.09,9.41]]]
["binance-futures","BNBUSDT",1742083326056,[[619.0,29.47],[618.99,0.31],[618.98,0.81],[618.97,0.97],[618.96,7.23]],[[619.01,13.87],[619.03,1.76],[619.04,5.13],[619.05,8.48],[619.08,19.68]]]
["binance-futures","BNBUSDT",1742083326114,[[619.0,29.48],[618.99,0.31],[618.98,0.81],[618.97,0.97],[618.96,7.23]],[[619.01,14.37],[619.03,1.76],[619.04,5.13],[619.05,8.48],[619.08,19.68]]]
["binance-futures","BNBUSDT",1742083326173,[[619.0,29.55],[618.99,0.31],[618.98,0.81],[618.97,0.97],[618.96,7.23]],[[619.01,14.41],[619.03,1.76],[619.04,5.13],[619.05,8.48],[619.08,19.68]]]
["binance-futures","BNBUSDT",1742083326225,[[619.0,29.56],[618.99,0.31],[618.98,0.81],[618.97,0.97],[618.96,7.23]],[[619.01,14.41],[619.03,1.75],[619.04,5.13],[619.05,8.48],[619.08,19.68]]]
["binance-futures","BNBUSDT",1742083326329,[[619.0,29.56],[618.99,0.31],[618.98,0.81],[618.97,0.97],[618.96,7.23]],[[619.01,10.81],[619.03,1.75],[619.04,5.13],[619.05,8.48],[619.08,19.68]]]
["binance-futures","BNBUSDT",1742083326384,[[619.0,29.56],[618.99,0.31],[618.98,0.81],[618.97,0.97],[618.96,7.23]],[[619.01,10.51],[619.03,1.75],[619.04,5.13],[619.05,8.48],[619.08,19.52]]]
["binance-futures","BNBUSDT",1742083326427,[[619.0,29.56],[618.99,0.31],[618.98,0.81],[618.97,0.97],[618.96,7.23]],[[619.01,11.3],[619.03,1.75],[619.04,5.13],[619.05,8.48],[619.08,16.05]]]
["binance-futures","BNBUSDT",1742083326485,[[619.0,29.8],[618.99,0.31],[618.98,0.81],[618.97,0.97],[618.96,7.23]],[[619.01,10.51],[619.03,1.75],[619.04,5.13],[619.05,8.48],[619.08,16.05]]]
["binance-futures","BNBUSDT",1742083326651,[[619.0,29.8],[618.99,0.31],[618.98,0.81],[618.97,0.65],[618.96,7.23]],[[619.01,10.51],[619.03,1.75],[619.04,5.13],[619.05,8.48],[619.08,16.05]]]
["binance-futures","BNBUSDT",1742083326707,[[619.0,29.8],[618.99,0.31],[618.98,0.81],[618.97,0.65],[618.96,7.23]],[[619.01,10.7],[619.03,1.75],[619.04,5.13],[619.05,8.48],[619.08,16.05]]]
["binance-futures","BNBUSDT",1742083326747,[[619.0,29.65],[618.99,0.31],[618.98,0.81],[618.97,0.65],[618.96,7.23]],[[619.01,10.7],[619.03,1.75],[619.04,5.13],[619.05,8.48],[619.08,16.05]]]
["binance-futures","BNBUSDT",1742083326878,[[619.0,29.65],[618.99,0.31],[618.98,0.81],[618.97,0.65],[618.96,7.23]],[[619.01,10.69],[619.03,1.75],[619.04,5.13],[619.05,8.48],[619.08,16.05]]]
["binance-futures","BNBUSDT",1742083326979,[[619.0,29.65],[618.99,0.31],[618.98,0.81],[618.97,0.65],[618.96,7.23]],[[619.01,10.17],[619.03,1.75],[619.04,5.13],[619.05,8.48],[619.08,16.05]]]
["binance-futures","BNBUSDT",1742083327027,[[619.0,29.65],[618.99,0.31],[618.98,0.81],[618.97,0.65],[618.96,7.23]],[[619.01,10.17],[619.03,1.75],[619.04,5.09],[619.05,8.48],[619.08,16.03]]]
["binance-futures","BNBUSDT",1742083327082,[[619.0,29.59],[618.99,0.31],[618.98,0.81],[618.97,0.65],[618.96,7.23]],[[619.01,10.99],[619.03,2.4],[619.04,6.6],[619.05,8.48],[619.06,7.43]]]
["binance-futures","BNBUSDT",1742083327139,[[619.0,29.59],[618.99,0.31],[618.98,0.81],[618.97,0.65],[618.96,7.23]],[[619.01,10.99],[619.03,2.4],[619.04,8.09],[619.05,8.48],[619.06,9.76]]]
["binance-futures","BNBUSDT",1742083327200,[[619.0,30.36],[618.99,0.31],[618.98,0.81],[618.97,0.65],[618.96,7.23]],[[619.01,10.16],[619.03,2.4],[619.04,5.09],[619.05,10.48],[619.06,5.19]]]
["binance-futures","BNBUSDT",1742083327250,[[619.0,33.61],[618.99,0.33],[618.98,0.81],[618.97,0.65],[618.96,7.23]],[[619.01,10.16],[619.03,2.4],[619.04,5.09],[619.05,8.48],[619.06,5.19]]]
["binance-futures","BNBUSDT",1742083327306,[[619.0,33.61],[618.99,0.33],[618.98,0.81],[618.97,0.65],[618.96,7.23]],[[619.01,10.16],[619.03,2.4],[619.04,5.57],[619.05,8.48],[619.06,5.19]]]
["binance-futures","BNBUSDT",1742083327354,[[619.0,33.61],[618.99,0.33],[618.98,0.81],[618.97,0.65],[618.96,7.23]],[[619.01,10.51],[619.03,2.4],[619.04,5.57],[619.05,8.48],[619.06,5.19]]]
["binance-futures","BNBUSDT",1742083327469,[[619.0,33.61],[618.99,0.33],[618.98,0.81],[618.97,0.65],[618.96,7.23]],[[619.01,10.51],[619.03,2.4],[619.04,7.08],[619.05,11.92],[619.06,7.43]]]
["binance-futures","BNBUSDT",1742083327525,[[619.0,34.84],[618.99,0.33],[618.98,0.81],[618.97,0.65],[618.96,7.23]],[[619.01,10.55],[619.03,1.75],[619.04,2.69],[619.05,13.91],[619.06,7.43]]]
["binance-futures","BNBUSDT",1742083327571,[[619.0,34.84],[618.99,0.33],[618.98,0.81],[618.97,0.65],[618.96,7.23]],[[619.01,10.55],[619.04,2.67],[619.05,12.19],[619.06,7.43],[619.07,6.93]]]
["binance-futures","BNBUSDT",1742083327630,[[619.0,34.84],[618.99,0.33],[618.98,0.81],[618.97,0.65],[618.96,7.23]],[[619.01,10.55],[619.04,2.67],[619.05,8.25],[619.06,7.43],[619.07,6.93]]]
["binance-futures","BNBUSDT",1742083327682,[[619.0,34.84],[618.99,0.33],[618.98,0.81],[618.97,0.65],[618.96,7.23]],[[619.01,11.26],[619.04,2.67],[619.05,8.25],[619.06,7.43],[619.07,6.93]]]
["binance-futures","BNBUSDT",1742083327735,[[619.0,34.84],[618.99,0.33],[618.98,0.81],[618.97,6.15],[618.96,7.23]],[[619.01,11.26],[619.04,2.67],[619.05,10.67],[619.06,7.43],[619.07,6.93]]]
["binance-futures","BNBUSDT",1742083327787,[[619.0,34.84],[618.99,0.33],[618.98,0.81],[618.97,6.15],[618.96,7.23]],[[619.01,11.18],[619.04,2.67],[619.05,10.67],[619.06,7.43],[619.07,6.93]]]
["binance-futures","BNBUSDT",1742083327839,[[619.0,34.84],[618.99,0.33],[618.98,0.81],[618.97,6.15],[618.96,7.23]],[[619.01,11.1],[619.04,2.67],[619.05,10.67],[619.06,7.43],[619.07,6.93]]]
["binance-futures","BNBUSDT",1742083327884,[[619.0,34.84],[618.99,0.33],[618.98,0.81],[618.97,6.15],[618.96,7.23]],[[619.01,10.23],[619.04,2.67],[619.05,10.67],[619.06,7.43],[619.07,9.26]]]
["binance-futures","BNBUSDT",1742083327933,[[619.0,34.84],[618.99,0.33],[618.98,0.81],[618.97,6.15],[618.96,7.23]],[[619.01,10.15],[619.03,1.64],[619.04,1.16],[619.05,8.95],[619.06,5.19]]]
["binance-futures","BNBUSDT",1742083327996,[[619.0,34.84],[618.99,0.33],[618.98,0.81],[618.97,6.15],[618.96,7.23]],[[619.01,10.15],[619.04,1.16],[619.05,8.95],[619.06,5.19],[619.13,10.78]]]
["binance-futures","BNBUSDT",1742083328046,[[619.0,34.54],[618.99,0.33],[618.98,0.81],[618.97,6.15],[618.96,7.23]],[[619.01,10.15],[619.04,1.07],[619.05,8.93],[619.06,5.19],[619.08,9.85]]]
["binance-futures","BNBUSDT",1742083328094,[[619.0,60.03],[618.99,0.33],[618.98,0.81],[618.97,6.15],[618.96,7.23]],[[619.01,10.16],[619.04,1.07],[619.05,8.93],[619.06,5.19],[619.08,9.85]]]
["binance-futures","BNBUSDT",1742083328155,[[619.03,31.39],[619.02,0.65],[619.01,9.05],[619.0,64.22],[618.99,0.33]],[[619.04,1.08],[619.05,6.51],[619.06,0.8],[619.07,0.03],[619.08,4.81]]]
["binance-futures","BNBUSDT",1742083328208,[[619.03,32.21],[619.02,0.65],[619.01,9.05],[619.0,63.42],[618.99,0.33]],[[619.04,1.11],[619.05,6.51],[619.06,0.8],[619.07,0.03],[619.08,6.12]]]
["binance-futures","BNBUSDT",1742083328252,[[619.07,21.97],[619.06,35.24],[619.05,53.13],[619.04,25.83],[619.03,9.39]],[[619.08,3.29],[619.09,0.29],[619.1,0.86],[619.11,2.83],[619.12,5.27]]]
["binance-futures","BNBUSDT",1742083328309,[[619.07,17.26],[619.06,21.21],[619.05,52.24],[619.04,29.05],[619.03,9.39]],[[619.08,3.29],[619.09,0.29],[619.1,0.86],[619.12,5.27],[619.13,0.25]]]
["binance-futures","BNBUSDT",1742083328358,[[619.07,20.49],[619.06,20.66],[619.05,46.54],[619.04,29.05],[619.03,9.39]],[[619.08,3.32],[619.09,0.29],[619.1,0.86],[619.12,5.27],[619.13,0.25]]]
["binance-futures","BNBUSDT",1742083328413,[[619.07,20.49],[619.06,20.66],[619.05,46.54],[619.04,29.05],[619.03,10.39]],[[619.08,2.01],[619.09,0.29],[619.1,0.86],[619.12,6.58],[619.13,0.25]]]
["binance-futures","BNBUSDT",1742083328450,[[619.07,19.29],[619.06,20.66],[619.05,46.54],[619.04,29.05],[619.03,10.39]],[[619.08,2.01],[619.09,0.29],[619.1,0.86],[619.12,6.58],[619.13,0.25]]]
["binance-futures","BNBUSDT",1742083328564,[[619.07,18.5],[619.06,20.66],[619.05,46.7],[619.04,29.05],[619.03,10.38]],[[619.08,2.05],[619.09,0.29],[619.1,0.86],[619.12,6.58],[619.13,0.25]]]
["binance-futures","BNBUSDT",1742083328685,[[619.07,18.64],[619.06,20.66],[619.05,0.38],[619.04,9.05],[619.03,10.24]],[[619.08,2.25],[619.09,0.29],[619.1,5.27],[619.12,6.58],[619.13,5.89]]]
["binance-futures","BNBUSDT",1742083328734,[[619.07,19.43],[619.06,11.94],[619.05,0.34],[619.04,8.36],[619.03,9.43]],[[619.08,2.75],[619.09,0.29],[619.1,5.27],[619.12,6.58],[619.13,5.89]]]
["binance-futures","BNBUSDT",1742083328837,[[619.07,19.43],[619.06,11.94],[619.05,0.34],[619.04,5.14],[619.03,9.43]],[[619.08,2.75],[619.09,0.29],[619.1,5.27],[619.12,6.58],[619.13,5.89]]]
["binance-futures","BNBUSDT",1742083328895,[[619.07,19.43],[619.06,11.94],[619.05,0.34],[619.04,8.36],[619.03,9.43]],[[619.08,2.75],[619.09,0.29],[619.1,5.27],[619.12,6.58],[619.13,5.89]]]
["binance-futures","BNBUSDT",1742083328942,[[619.07,18.16],[619.06,7.94],[619.05,0.34],[619.04,5.14],[619.03,5.43]],[[619.08,2.25],[619.09,0.29],[619.1,5.27],[619.12,6.58],[619.13,5.89]]]
["binance-futures","BNBUSDT",1742083329002,[[619.07,18.16],[619.06,6.62],[619.05,0.34],[619.04,5.14],[619.03,5.43]],[[619.08,2.39],[619.09,0.29],[619.1,5.06],[619.12,6.58],[619.13,5.89]]]
["binance-futures","BNBUSDT",1742083329043,[[619.07,18.16],[619.06,6.62],[619.05,0.34],[619.04,8.36],[619.03,5.43]],[[619.08,2.21],[619.09,0.29],[619.1,5.0],[619.12,6.58],[619.13,5.89]]]
["binance-futures","BNBUSDT",1742083329107,[[619.07,18.16],[619.06,6.62],[619.05,0.34],[619.04,8.36],[619.03,5.43]],[[619.08,2.23],[619.09,0.29],[619.1,4.98],[619.12,6.58],[619.13,5.89]]]
["binance-futures","BNBUSDT",1742083329162,[[619.07,18.17],[619.06,6.62],[619.05,0.34],[619.04,5.14],[619.03,5.43]],[[619.08,2.23],[619.09,0.29],[619.1,4.98],[619.12,6.58],[619.13,5.89]]]
["binance-futures","BNBUSDT",1742083329221,[[619.07,18.25],[619.06,6.62],[619.05,0.34],[619.04,8.36],[619.03,5.43]],[[619.08,0.56],[619.09,0.29],[619.1,4.98],[619.12,6.58],[619.13,3.56]]]
["binance-futures","BNBUSDT",1742083329262,[[619.07,18.25],[619.06,6.62],[619.05,0.34],[619.04,8.36],[619.03,5.43]],[[619.08,6.6],[619.09,0.29],[619.1,4.98],[619.12,5.27],[619.13,3.56]]]
["binance-futures","BNBUSDT",1742083329323,[[619.07,18.23],[619.06,6.62],[619.05,0.34],[619.04,5.14],[619.03,5.43]],[[619.08,6.63],[619.09,0.29],[619.1,4.98],[619.12,5.27],[619.13,3.56]]]
["binance-futures","BNBUSDT",1742083329386,[[619.07,18.23],[619.06,6.62],[619.05,0.34],[619.04,6.56],[619.03,5.43]],[[619.08,7.24],[619.09,0.94],[619.1,4.98],[619.12,5.27],[619.13,3.56]]]
["binance-futures","BNBUSDT",1742083329441,[[619.07,7.85],[619.06,6.44],[619.05,0.16],[619.04,6.38],[619.03,5.43]],[[619.08,15.5],[619.09,0.94],[619.1,4.98],[619.11,4.06],[619.12,5.27]]]
["binance-futures","BNBUSDT",1742083329492,[[619.07,7.87],[619.06,2.62],[619.05,0.16],[619.04,6.34]],[[619.08,32.81],[619.09,0.94],[619.1,2.06],[619.11,4.06],[619.12,7.6]]]
["binance-futures","BNBUSDT",1742083329541,[[619.07,4.73],[619.06,0.89],[619.05,0.16],[619.04,6.34],[619.0,30.97]],[[619.08,32.81],[619.09,0.94],[619.1,2.06],[619.11,4.06],[619.12,7.6]]]
["binance-futures","BNBUSDT",1742083329594,[[619.07,4.73],[619.06,0.89],[619.05,0.16],[619.04,4.7],[619.0,30.97]],[[619.08,32.84],[619.09,0.94],[619.1,2.06],[619.11,4.06],[619.12,7.6]]]
["binance-futures","BNBUSDT",1742083329641,[[619.07,4.73],[619.05,0.16],[619.04,4.24],[619.0,30.97]],[[619.08,33.42],[619.09,0.94],[619.1,2.06],[619.11,4.06],[619.12,7.6]]]
["binance-futures","BNBUSDT",1742083329682,[[619.07,4.73],[619.05,0.16],[619.04,4.52],[619.0,30.97]],[[619.08,33.24],[619.09,0.94],[619.1,2.06],[619.11,4.06],[619.12,7.6]]]
["binance-futures","BNBUSDT",1742083329752,[[619.07,4.76],[619.05,0.16],[619.04,3.12],[619.0,30.97],[618.81,11.08]],[[619.08,33.23],[619.09,0.94],[619.1,2.06],[619.11,4.06],[619.12,7.6]]]
["binance-futures","BNBUSDT",1742083329799,[[619.07,4.8],[619.05,0.16],[619.04,3.82],[619.0,30.97],[618.81,11.08]],[[619.08,33.23],[619.09,0.94],[619.1,0.57],[619.11,4.06],[619.12,5.27]]]
["binance-futures","BNBUSDT",1742083329871,[[619.07,4.78],[619.05,0.16],[619.04,3.82],[619.0,30.97],[618.96,8.24]],[[619.08,33.09],[619.09,0.94],[619.1,2.08],[619.11,2.34],[619.12,5.27]]]
["binance-futures","BNBUSDT",1742083329919,[[619.07,5.05],[619.05,0.16],[619.04,3.82],[619.0,30.97],[618.96,8.24]],[[619.08,33.06],[619.09,0.94],[619.1,2.08],[619.11,2.34],[619.12,7.51]]]
["binance-futures","BNBUSDT",1742083329968,[[619.07,5.03],[619.05,0.16],[619.04,3.82],[619.0,30.97],[618.96,8.24]],[[619.08,33.06],[619.09,0.94],[619.1,2.08],[619.11,2.34],[619.12,8.82]]]
["binance-futures","BNBUSDT",1742083330026,[[619.07,4.45],[619.05,0.16],[619.04,3.82],[619.0,30.97],[618.96,8.24]],[[619.08,33.09],[619.09,0.94],[619.1,2.08],[619.11,2.34],[619.12,8.82]]]
["binance-futures","BNBUSDT",1742083330079,[[619.07,4.45],[619.05,0.16],[619.04,3.82],[619.0,30.97],[618.96,8.24]],[[619.08,33.51],[619.09,0.94],[619.1,2.08],[619.11,4.06],[619.12,8.82]]]
["binance-futures","BNBUSDT",1742083330132,[[619.07,5.91],[619.05,0.16],[619.04,3.82],[619.0,30.97],[618.96,8.24]],[[619.08,33.51],[619.09,0.65],[619.1,2.08],[619.11,4.06],[619.12,8.02]]]
["binance-futures","BNBUSDT",1742083330186,[[619.07,8.43],[619.06,0.02],[619.05,0.16],[619.04,3.82],[619.03,0.65]],[[619.08,21.79],[619.09,1.23],[619.1,0.01],[619.11,2.34],[619.12,5.78]]]
["binance-futures","BNBUSDT",1742083330230,[[619.07,9.46],[619.06,0.02],[619.05,0.29],[619.04,6.34],[619.03,0.65]],[[619.08,20.37],[619.09,1.23],[619.1,0.01],[619.11,2.34],[619.12,5.78]]]
["binance-futures","BNBUSDT",1742083330288,[[619.07,9.46],[619.06,0.02],[619.05,2.13],[619.04,6.34],[619.03,0.65]],[[619.08,20.37],[619.09,1.23],[619.1,0.01],[619.11,2.34],[619.12,5.78]]]
["binance-futures","BNBUSDT",1742083330339,[[619.07,6.85],[619.06,0.02],[619.05,2.0],[619.04,6.34],[619.03,0.65]],[[619.08,21.53],[619.09,0.65],[619.1,0.01],[619.11,2.34],[619.12,5.78]]]
["binance-futures","BNBUSDT",1742083330386,[[619.07,7.52],[619.06,0.02],[619.05,2.0],[619.04,6.34],[619.03,0.65]],[[619.08,21.53],[619.09,0.65],[619.1,0.01],[619.11,2.34],[619.12,5.78]]]
["binance-futures","BNBUSDT",1742083330444,[[619.07,6.85],[619.06,0.02],[619.05,2.0],[619.04,6.34],[619.03,0.65]],[[619.08,21.53],[619.09,0.65],[619.1,0.01],[619.11,2.34],[619.12,5.78]]]
["binance-futures","BNBUSDT",1742083330505,[[619.07,7.08],[619.06,0.02],[619.05,2.0],[619.04,6.34],[619.03,0.65]],[[619.08,21.49],[619.09,0.65],[619.1,0.01],[619.11,2.34],[619.12,5.78]]]
["binance-futures","BNBUSDT",1742083330562,[[619.07,7.08],[619.06,0.02],[619.05,2.0],[619.04,6.34],[619.03,0.65]],[[619.08,21.49],[619.09,0.65],[619.1,0.01],[619.11,2.34],[619.12,5.78]]]
["binance-futures","BNBUSDT",1742083330605,[[619.07,7.3],[619.06,0.02],[619.05,2.0],[619.04,6.34],[619.03,0.65]],[[619.08,22.11],[619.09,0.65],[619.1,0.01],[619.11,2.34],[619.12,5.78]]]
["binance-futures","BNBUSDT",1742083330652,[[619.07,7.3],[619.06,0.02],[619.05,2.0],[619.04,3.12],[619.03,0.65]],[[619.08,22.11],[619.09,0.65],[619.1,0.01],[619.11,2.34],[619.12,5.78]]]
["binance-futures","BNBUSDT",1742083330723,[[619.07,8.48],[619.06,0.02],[619.05,0.16],[619.04,6.34],[619.03,0.65]],[[619.08,22.23],[619.09,0.65],[619.1,0.01],[619.11,2.34],[619.12,5.78]]]
["binance-futures","BNBUSDT",1742083330764,[[619.07,8.48],[619.06,0.02],[619.05,2.0],[619.04,6.34],[619.03,0.65]],[[619.08,22.48],[619.09,0.65],[619.1,0.01],[619.11,2.34],[619.12,5.78]]]
["binance-futures","BNBUSDT",1742083330844,[[619.07,0.88],[619.06,0.02],[619.05,2.0],[619.04,3.12],[619.03,0.65]],[[619.08,34.82],[619.09,0.65],[619.1,0.01],[619.11,2.34],[619.12,5.78]]]
["binance-futures","BNBUSDT",1742083330895,[[619.07,0.88],[619.06,0.02],[619.05,0.16],[619.04,3.87],[619.03,0.65]],[[619.08,34.82],[619.09,0.65],[619.1,0.01],[619.11,2.34],[619.12,5.78]]]
["binance-futures","BNBUSDT",1742083330940,[[619.07,4.19],[619.06,0.02],[619.05,0.16],[619.04,3.87],[619.03,0.65]],[[619.08,35.79],[619.09,0.65],[619.1,0.01],[619.11,2.34],[619.12,5.78]]]
["binance-futures","BNBUSDT",1742083330996,[[619.07,4.22],[619.06,0.02],[619.05,0.16],[619.04,3.87],[619.03,0.65]],[[619.08,35.8],[619.09,0.65],[619.1,0.01],[619.11,2.34],[619.12,5.78]]]
["binance-futures","BNBUSDT",1742083331125,[[619.07,1.03],[619.06,0.02],[619.05,0.16],[619.04,4.07]],[[619.08,35.8],[619.09,0.65],[619.1,0.01],[619.11,2.34],[619.12,5.78]]]
["binance-futures","BNBUSDT",1742083331192,[[619.07,1.03],[619.06,0.02],[619.05,0.16],[619.04,4.07],[25.0,8.4]],[[619.08,35.8],[619.09,0.65],[619.1,0.01],[619.11,2.34],[619.12,5.78]]]
["binance-futures","BNBUSDT",1742083331260,[[619.07,3.72],[619.06,0.02],[619.05,0.16],[619.04,4.07],[25.0,8.4]],[[619.08,35.27],[619.09,0.65],[619.1,0.01],[619.11,2.34],[619.12,5.78]]]
["binance-futures","BNBUSDT",1742083331303,[[619.07,4.67],[619.06,0.02],[619.05,0.16],[619.04,4.07],[618.95,13.47]],[[619.08,35.29],[619.09,0.65],[619.1,0.01],[619.11,2.34],[619.12,5.78]]]
["binance-futures","BNBUSDT",1742083331355,[[619.07,4.67],[619.06,0.02],[619.05,0.16],[619.04,4.07],[618.95,13.47]],[[619.08,35.29],[619.09,0.65],[619.1,0.01],[619.11,2.34],[619.12,5.78]]]
["binance-futures","BNBUSDT",1742083331410,[[619.07,1.05],[619.06,0.02],[619.05,0.16],[619.04,4.07],[618.95,13.42]],[[619.08,35.39],[619.09,0.65],[619.1,0.01],[619.11,2.34],[619.12,5.78]]]
["binance-futures","BNBUSDT",1742083331463,[[619.07,0.9],[619.06,0.02],[619.05,0.16],[619.04,4.07],[618.95,13.42]],[[619.08,35.39],[619.09,0.65],[619.1,0.01],[619.11,2.34],[619.12,5.78]]]
["binance-futures","BNBUSDT",1742083331518,[[619.07,0.85],[619.06,0.02],[619.05,0.16],[619.04,4.07],[618.95,13.42]],[[619.08,36.36],[619.09,0.65],[619.1,0.01],[619.11,2.34],[619.12,5.78]]]
["binance-futures","BNBUSDT",1742083331547,[[619.07,1.35],[619.06,0.02],[619.05,0.16],[619.04,4.07],[619.0,26.37]],[[619.08,36.38],[619.09,0.65],[619.1,0.01],[619.11,2.34],[619.12,5.78]]]
["binance-futures","BNBUSDT",1742083331621,[[619.07,0.84],[619.06,0.02],[619.05,0.16],[619.04,3.12],[619.0,26.37]],[[619.08,36.38],[619.09,0.65],[619.1,0.01],[619.11,2.34],[619.12,5.78]]]
["binance-futures","BNBUSDT",1742083331661,[[619.07,1.57],[619.06,0.02],[619.05,0.16],[619.04,3.7],[619.02,5.25]],[[619.08,36.38],[619.09,0.65],[619.1,0.01],[619.11,2.34],[619.12,5.78]]]
["binance-futures","BNBUSDT",1742083331778,[[619.07,1.57],[619.06,0.02],[619.05,0.16],[619.04,3.12],[619.02,5.25]],[[619.08,36.38],[619.09,0.65],[619.1,0.01],[619.11,2.34],[619.12,5.78]]]
["binance-futures","BNBUSDT",1742083331819,[[619.07,4.22],[619.06,0.02],[619.05,0.16],[619.04,3.7],[619.02,5.25]],[[619.08,35.39],[619.09,0.65],[619.1,0.01],[619.11,2.34],[619.12,5.78]]]
["binance-futures","BNBUSDT",1742083331868,[[619.07,5.78],[619.06,0.02],[619.05,0.16],[619.04,3.12],[619.02,5.25]],[[619.08,35.39],[619.09,0.65],[619.1,0.01],[619.11,2.34],[619.12,5.78]]]
["binance-futures","BNBUSDT",1742083331953,[[619.07,3.11],[619.06,0.02],[619.04,3.12],[619.02,5.25]],[[619.08,35.39],[619.09,0.65],[619.1,0.01],[619.11,2.34],[619.12,5.78]]]
["binance-futures","BNBUSDT",1742083331995,[[619.07,1.64],[619.06,0.02],[619.04,4.16],[619.02,5.25],[618.63,3.74]],[[619.08,35.39],[619.09,0.65],[619.1,0.01],[619.11,2.42],[619.12,5.78]]]
["binance-futures","BNBUSDT",1742083332058,[[619.07,0.83],[619.06,0.02],[619.04,3.48],[619.02,4.6],[618.78,12.5]],[[619.08,36.43],[619.09,1.96],[619.1,1.52],[619.11,4.14],[619.12,9.52]]]
["binance-futures","BNBUSDT",1742083332104,[[619.04,4.6],[619.02,1.31],[618.94,14.61],[618.91,1.27],[618.85,19.95]],[[619.05,27.43],[619.06,5.69],[619.07,16.51],[619.08,36.29],[619.09,3.45]]]
["binance-futures","BNBUSDT",1742083332160,[[619.04,5.5],[619.02,1.31],[618.94,14.61],[618.91,1.27],[618.9,6.42]],[[619.05,25.03],[619.06,5.7],[619.07,16.51],[619.08,37.26],[619.09,3.45]]]
["binance-futures","BNBUSDT",1742083332213,[[619.04,8.22],[619.0,26.35],[618.99,0.33],[618.94,14.61],[618.91,1.27]],[[619.05,22.45],[619.06,5.7],[619.07,10.65],[619.08,36.74],[619.09,3.45]]]
["binance-futures","BNBUSDT",1742083332260,[[619.04,8.24],[619.0,26.35],[618.99,0.33],[618.94,14.61],[618.93,0.08]],[[619.05,23.39],[619.06,5.7],[619.07,10.65],[619.08,36.22],[619.09,3.45]]]
["binance-futures","BNBUSDT",1742083332315,[[619.04,8.24],[619.01,0.01],[619.0,26.35],[618.99,1.64],[618.98,0.81]],[[619.05,25.53],[619.06,5.7],[619.07,10.65],[619.08,36.22],[619.09,7.45]]]
["binance-futures","BNBUSDT",1742083332368,[[619.04,8.24],[619.01,0.01],[619.0,26.35],[618.99,1.64],[618.98,0.81]],[[619.05,26.01],[619.06,5.7],[619.07,10.65],[619.08,38.08],[619.09,7.45]]]
["binance-futures","BNBUSDT",1742083332416,[[619.04,10.93],[619.01,4.21],[619.0,26.35],[618.99,1.64],[618.98,0.81]],[[619.05,24.75],[619.06,4.4],[619.07,9.31],[619.08,36.78],[619.09,5.96]]]
["binance-futures","BNBUSDT",1742083332458,[[619.04,10.93],[619.01,4.21],[619.0,26.35],[618.99,1.64],[618.98,0.81]],[[619.05,22.65],[619.06,4.4],[619.07,9.31],[619.08,35.79],[619.09,5.96]]]
["binance-futures","BNBUSDT",1742083332533,[[619.04,6.1],[619.01,4.21],[619.0,26.35],[618.99,1.64],[618.98,0.81]],[[619.05,22.07],[619.06,4.4],[619.07,9.31],[619.08,35.79],[619.09,5.96]]]
["binance-futures","BNBUSDT",1742083332587,[[619.04,5.18],[619.01,4.21],[619.0,26.35],[618.99,1.64],[618.98,0.81]],[[619.05,22.07],[619.06,4.4],[619.07,9.39],[619.08,35.79],[619.09,5.96]]]
["binance-futures","BNBUSDT",1742083332618,[[619.04,6.07],[619.01,4.21],[619.0,26.35],[618.99,1.64],[618.98,0.81]],[[619.05,22.07],[619.06,4.4],[619.07,9.39],[619.08,35.79],[619.09,5.96]]]
["binance-futures","BNBUSDT",1742083332691,[[619.04,3.97],[619.01,4.21],[619.0,26.35],[618.99,1.64],[618.98,0.81]],[[619.05,22.07],[619.06,4.4],[619.07,9.39],[619.08,35.79],[619.09,5.96]]]
["binance-futures","BNBUSDT",1742083332747,[[619.04,4.86],[619.01,4.21],[619.0,26.35],[618.99,1.64],[618.98,0.81]],[[619.05,23.02],[619.06,4.4],[619.07,9.39],[619.08,35.82],[619.09,5.96]]]
["binance-futures","BNBUSDT",1742083332852,[[619.04,3.97],[619.01,4.21],[619.0,26.35],[618.99,1.64],[618.98,0.81]],[[619.05,23.06],[619.06,4.4],[619.07,9.39],[619.08,35.82],[619.09,5.96]]]
["binance-futures","BNBUSDT",1742083332914,[[619.04,4.88],[619.01,4.21],[619.0,26.35],[618.99,1.64],[618.98,0.81]],[[619.05,23.06],[619.06,4.4],[619.07,9.31],[619.08,35.82],[619.09,5.96]]]
["binance-futures","BNBUSDT",1742083332946,[[619.04,4.88],[619.01,4.21],[619.0,26.35],[618.99,1.64],[618.98,0.81]],[[619.05,23.06],[619.06,5.7],[619.07,10.8],[619.08,37.54],[619.09,8.29]]]
["binance-futures","BNBUSDT",1742083333015,[[619.04,3.97],[619.01,4.21],[619.0,26.35],[618.99,1.64],[618.98,0.81]],[[619.05,23.06],[619.06,5.7],[619.07,10.8],[619.08,37.54],[619.09,8.29]]]
["binance-futures","BNBUSDT",1742083333084,[[619.04,4.86],[619.01,4.21],[619.0,26.35],[618.99,1.64],[618.98,0.81]],[[619.05,22.61],[619.06,5.7],[619.07,10.8],[619.08,37.54],[619.09,8.29]]]
["binance-futures","BNBUSDT",1742083333140,[[619.04,4.88],[619.01,4.21],[619.0,26.35],[618.99,1.64],[618.98,0.81]],[[619.05,22.83],[619.06,5.7],[619.07,10.88],[619.08,37.54],[619.09,8.29]]]
["binance-futures","BNBUSDT",1742083333201,[[619.04,4.88],[619.01,4.21],[619.0,26.35],[618.99,1.64],[618.98,0.81]],[[619.05,23.15],[619.06,5.7],[619.07,10.88],[619.08,37.22],[619.09,8.29]]]
["binance-futures","BNBUSDT",1742083333334,[[619.04,4.88],[619.01,4.21],[619.0,26.35],[618.99,1.64],[618.98,0.81]],[[619.05,23.15],[619.06,5.7],[619.07,10.8],[619.08,36.1],[619.09,8.29]]]
["binance-futures","BNBUSDT",1742083333392,[[619.04,4.95],[619.01,4.21],[619.0,26.35],[618.99,1.64],[618.98,0.81]],[[619.05,24.1],[619.06,5.7],[619.07,10.8],[619.08,36.1],[619.09,8.29]]]
["binance-futures","BNBUSDT",1742083333444,[[619.04,4.95],[619.01,4.21],[619.0,26.35],[618.99,1.64],[618.98,0.81]],[[619.05,24.11],[619.06,5.7],[619.07,10.8],[619.08,36.08],[619.09,8.29]]]
["binance-futures","BNBUSDT",1742083333497,[[619.04,4.95],[619.01,4.21],[619.0,26.35],[618.99,1.64],[618.98,0.81]],[[619.05,24.39],[619.06,5.7],[619.07,10.8],[619.08,35.84],[619.09,8.29]]]
["binance-futures","BNBUSDT",1742083333533,[[619.04,4.95],[619.01,4.21],[619.0,26.35],[618.99,1.64],[618.98,0.81]],[[619.05,24.39],[619.06,5.7],[619.07,10.88],[619.08,35.84],[619.09,8.29]]]
["binance-futures","BNBUSDT",1742083333595,[[619.04,4.95],[619.01,4.21],[619.0,26.35],[618.99,1.64],[618.98,0.81]],[[619.05,24.39],[619.06,4.48],[619.07,9.31],[619.08,34.12],[619.09,5.96]]]
["binance-futures","BNBUSDT",1742083333655,[[619.04,4.04],[619.01,4.21],[619.0,26.35],[618.99,1.64],[618.98,0.81]],[[619.05,23.42],[619.06,4.48],[619.07,9.31],[619.08,34.12],[619.09,5.96]]]
["binance-futures","BNBUSDT",1742083333713,[[619.01,0.01],[619.0,26.35],[618.99,1.64],[618.98,0.81]],[[619.02,8.28],[619.04,6.37],[619.05,57.54],[619.06,4.48],[619.07,9.31]]]
["binance-futures","BNBUSDT",1742083333764,[[619.0,27.15],[618.99,1.64],[618.98,0.81],[618.96,8.53],[618.95,13.42]],[[619.01,49.99],[619.02,33.6],[619.03,2.54],[619.04,22.32],[619.05,23.21]]]
["binance-futures","BNBUSDT",1742083333815,[[619.0,27.15],[618.99,1.64],[618.98,0.81],[618.96,8.53],[618.95,13.42]],[[619.01,31.43],[619.02,18.85],[619.03,2.54],[619.04,22.41],[619.05,22.27]]]
["binance-futures","BNBUSDT",1742083333861,[[619.0,31.95],[618.99,0.33],[618.98,0.81],[618.96,8.53],[618.95,13.42]],[[619.01,30.93],[619.02,18.85],[619.03,2.14],[619.04,22.41],[619.05,29.81]]]
["binance-futures","BNBUSDT",1742083333921,[[619.0,41.65],[618.99,0.33],[618.98,0.81],[618.96,9.18],[618.95,13.42]],[[619.01,21.81],[619.02,16.74],[619.03,0.65],[619.04,19.59],[619.05,22.35]]]
["binance-futures","BNBUSDT",1742083333968,[[619.0,41.69],[618.99,0.33],[618.98,0.81],[618.96,9.18],[618.95,13.42]],[[619.01,22.87],[619.02,16.74],[619.03,2.16],[619.04,15.32],[619.05,26.92]]]
["binance-futures","BNBUSDT",1742083334020,[[619.0,41.69],[618.99,0.33],[618.98,0.81],[618.96,9.18],[618.95,13.42]],[[619.01,21.06],[619.02,16.74],[619.03,2.24],[619.04,9.62],[619.05,26.92]]]
["binance-futures","BNBUSDT",1742083334075,[[619.0,43.75],[618.99,0.33],[618.98,0.81],[618.97,0.65],[618.96,9.18]],[[619.01,17.37],[619.02,15.05],[619.03,0.65],[619.04,9.6],[619.05,18.08]]]
["binance-futures","BNBUSDT",1742083334127,[[619.0,43.74],[618.99,0.33],[618.98,0.81],[618.97,0.65],[618.96,9.18]],[[619.01,6.16],[619.02,7.99],[619.03,0.65],[619.04,4.62],[619.05,18.08]]]
["binance-futures","BNBUSDT",1742083334164,[[619.0,43.75],[618.99,0.33],[618.98,0.81],[618.97,0.65],[618.96,9.18]],[[619.01,6.26],[619.02,4.39],[619.03,3.31],[619.04,4.62],[619.05,18.06]]]
["binance-futures","BNBUSDT",1742083334226,[[619.0,49.59],[618.99,0.33],[618.98,0.81],[618.97,0.65],[618.96,9.18]],[[619.01,6.27],[619.02,4.39],[619.03,3.31],[619.04,4.62],[619.05,18.06]]]
["binance-futures","BNBUSDT",1742083334283,[[619.0,70.36],[618.99,0.33],[618.98,0.81],[618.97,0.65],[618.96,9.18]],[[619.01,1.64],[619.04,4.47],[619.05,8.83],[619.07,4.15],[619.08,31.24]]]
["binance-futures","BNBUSDT",1742083334334,[[619.0,68.89],[618.99,0.33],[618.98,0.81],[618.97,0.65],[618.96,9.18]],[[619.01,1.68],[619.04,0.02],[619.05,8.83],[619.07,4.15],[619.08,31.24]]]
["binance-futures","BNBUSDT",1742083334385,[[619.0,68.89],[618.99,0.33],[618.98,0.81],[618.97,0.65],[618.96,9.18]],[[619.01,2.83],[619.04,4.41],[619.05,8.83],[619.06,11.01],[619.07,4.15]]]
["binance-futures","BNBUSDT",1742083334429,[[619.0,68.95],[618.99,0.33],[618.98,0.81],[618.97,0.65],[618.96,9.18]],[[619.01,2.81],[619.04,4.41],[619.05,8.83],[619.06,11.01],[619.07,4.15]]]
["binance-futures","BNBUSDT",1742083334491,[[619.0,71.33],[618.99,0.33],[618.98,0.81],[618.97,0.65],[618.96,9.18]],[[619.01,2.45],[619.04,0.02],[619.05,8.83],[619.06,11.01],[619.07,4.15]]]
["binance-futures","BNBUSDT",1742083334538,[[619.0,66.5],[618.99,0.33],[618.98,0.81],[618.97,0.65],[618.96,9.18]],[[619.01,3.48],[619.04,0.02],[619.05,8.83],[619.06,11.01],[619.07,4.15]]]
["binance-futures","BNBUSDT",1742083334592,[[619.0,59.25],[618.99,0.33],[618.98,0.81],[618.97,0.65],[618.96,9.18]],[[619.01,3.47],[619.04,0.02],[619.05,8.83],[619.06,11.01],[619.07,4.15]]]
["binance-futures","BNBUSDT",1742083334646,[[619.0,29.67],[618.99,0.33],[618.98,0.81],[618.97,0.65],[618.96,9.18]],[[619.01,3.47],[619.02,1.31],[619.04,9.02],[619.05,8.83],[619.06,12.73]]]
["binance-futures","BNBUSDT",1742083334689,[[619.0,29.67],[618.99,0.33],[618.98,0.81],[618.97,0.65],[618.96,9.18]],[[619.01,6.26],[619.02,2.61],[619.04,10.51],[619.05,8.83],[619.06,15.14]]]
["binance-futures","BNBUSDT",1742083334754,[[619.0,30.92],[618.99,0.33],[618.98,0.81],[618.97,0.65],[618.96,9.18]],[[619.01,4.36],[619.02,2.61],[619.04,10.51],[619.05,8.83],[619.06,15.06]]]
["binance-futures","BNBUSDT",1742083334802,[[619.0,30.94],[618.99,0.33],[618.98,0.81],[618.97,0.65],[618.96,9.18]],[[619.01,3.51],[619.02,1.3],[619.04,4.81],[619.05,8.83],[619.06,13.34]]]
["binance-futures","BNBUSDT",1742083334854,[[619.04,21.5],[619.03,47.4],[619.02,0.65],[619.01,2.48],[619.0,69.08]],[[619.05,8.83],[619.06,1.31],[619.07,5.27],[619.08,30.27],[619.1,4.42]]]
["binance-futures","BNBUSDT",1742083368352,[[618.93,9.13],[618.92,5.3],[618.9,9.69],[618.89,11.4]],[[618.94,9.78],[618.95,13.96],[618.96,13.4],[618.97,1.96],[618.98,4.48]]]
["binance-futures","BNBUSDT",1742083391763,[[619.29,8.6],[619.26,5.15],[619.25,3.9],[619.24,7.8],[619.22,4.61]],[[619.3,13.62],[619.31,4.19],[619.32,7.15],[619.33,9.49],[619.34,5.61]]]
["binance-futures","BNBUSDT",1742083438623,[[619.31,5.17],[619.3,0.39],[619.29,2.29],[619.28,1.67],[619.27,2.39]],[[619.32,53.91],[619.33,10.66],[619.34,5.48],[619.35,5.32],[619.36,11.62]]]
["binance-futures","BNBUSDT",1742083464913,[[619.24,20.14],[619.23,3.04],[619.22,6.39],[619.21,9.75],[619.2,21.35]],[[619.25,1.88],[619.26,1.55],[619.28,7.16],[619.3,11.09],[619.32,22.74]]]
["binance-futures","BNBUSDT",1742083513785,[[619.35,25.15],[619.34,16.65],[619.33,10.09],[619.32,71.96],[619.3,105.23]],[[619.36,15.82],[619.37,3.88],[619.38,9.07],[619.39,6.4],[619.4,7.49]]]
["binance-futures","BNBUSDT",1742083560935,[[619.22,9.72],[619.21,0.95],[619.2,7.55],[619.19,1.73],[619.18,17.0]],[[619.23,82.2],[619.24,30.41],[619.25,10.24],[619.26,20.85],[619.27,3.31]]]
["binance-futures","BNBUSDT",1742083586231,[[619.39,15.72],[619.38,4.78],[619.37,1.91],[619.36,4.8],[619.35,13.61]],[[619.4,11.29],[619.41,3.6],[619.42,6.77],[619.43,5.52],[619.44,10.44]]]
["binance-futures","BNBUSDT",1742083634312,[[618.77,28.89],[618.76,9.4],[618.75,2.31],[618.74,11.21],[618.73,0.65]],[[618.78,0.94],[618.79,2.06],[618.8,27.74],[618.81,0.1],[618.82,0.16]]]
["binance-futures","BNBUSDT",1742083661359,[[619.02,32.26],[619.01,6.92],[619.0,4.69],[618.99,6.27],[618.98,10.96]],[[619.03,1.94],[619.04,4.33],[619.05,1.68],[619.06,4.31],[619.07,2.01]]]
["binance-futures","BNBUSDT",1742083710859,[[618.93,18.38],[618.92,7.78],[618.91,7.14],[618.9,31.0],[618.89,4.0]],[[618.94,3.19],[618.95,8.91],[618.96,2.58],[618.97,0.01],[618.98,5.33]]]
["binance-futures","BNBUSDT",1742083721850,[[618.8,9.94],[618.79,3.33],[618.78,2.48],[618.77,2.71],[618.76,7.64]],[[618.81,0.29],[618.83,1.94],[618.84,4.79],[618.85,3.25],[618.9,40.32]]]
["binance-futures","BNBUSDT",1742083787778,[[619.14,32.21],[619.13,11.52],[619.12,16.29],[619.11,5.76],[619.1,9.29]],[[619.15,9.9],[619.16,1.69],[619.17,1.11],[619.18,11.58],[619.19,3.67]]]
["binance-futures","BNBUSDT",1742083832815,[[618.9,8.52],[618.89,3.92],[618.88,3.68],[618.87,3.62],[618.86,16.27]],[[618.91,4.17],[618.92,10.82],[618.93,0.09],[618.94,3.68],[618.95,1.77]]]
["binance-futures","BNBUSDT",1742083842800,[[618.99,28.0],[618.98,5.41],[618.97,3.97],[618.96,6.78],[618.95,7.23]],[[619.0,10.3],[619.01,4.03],[619.04,0.11],[619.05,0.01],[619.06,0.01]]]
["binance-futures","BNBUSDT",1742083906045,[[618.58,35.32],[618.56,0.29],[618.55,0.43],[618.54,3.11],[618.53,5.32]],[[618.59,16.46],[618.6,12.57],[618.61,0.65],[618.62,9.16],[618.63,15.14]]]
["binance-futures","BNBUSDT",1742083914954,[[618.68,12.96],[618.67,3.28],[618.66,4.62],[618.65,0.52],[618.64,12.2]],[[618.69,14.39],[618.7,7.93],[618.71,6.19],[618.72,10.84],[618.73,10.84]]]
["binance-futures","BNBUSDT",1742083977945,[[618.41,8.82],[618.4,0.2],[618.39,2.64],[618.38,5.65],[618.37,6.5]],[[618.42,19.18],[618.43,2.94],[618.44,4.62],[618.45,2.67],[618.46,9.99]]]
["binance-futures","BNBUSDT",1742084025451,[[618.66,6.26],[618.64,1.73],[618.63,3.28],[618.62,3.03],[618.61,2.41]],[[618.67,17.26],[618.68,16.74],[618.69,0.27],[618.7,6.35],[618.71,5.07]]]
["binance-futures","BNBUSDT",1742084036943,[[618.67,5.12],[618.66,1.86],[618.65,3.23],[618.63,6.86],[618.57,9.26]],[[618.68,18.43],[618.69,2.77],[618.7,4.62],[618.71,0.06],[618.72,19.48]]]
["binance-futures","BNBUSDT",1742084104606,[[618.9,10.79],[618.89,2.92],[618.88,9.22],[618.87,14.28],[618.85,7.04]],[[618.91,3.25],[618.92,0.1],[618.93,0.04],[618.94,1.41],[618.97,2.02]]]
["binance-futures","BNBUSDT",1742084120422,[[618.9,16.91],[618.89,1.76],[618.88,7.08],[618.87,17.11],[618.86,73.86]],[[618.91,1.92],[618.92,0.1],[618.94,4.17],[618.95,3.07],[618.96,7.84]]]
["binance-futures","BNBUSDT",1742084185925,[[618.28,9.25],[618.27,12.81],[618.25,0.65],[618.24,8.56],[618.23,1.91]],[[618.29,17.87],[618.3,7.35],[618.31,0.65],[618.32,1.73],[618.33,3.37]]]
["binance-futures","BNBUSDT",1742084197783,[[618.2,30.64],[618.19,0.71],[618.18,2.54],[618.17,2.52],[618.16,6.42]],[[618.21,3.3],[618.22,0.24],[618.24,4.22],[618.25,0.69],[618.26,2.2]]]
["binance-futures","BNBUSDT",1742084258331,[[618.07,17.13],[618.03,1.87],[618.02,7.39],[618.01,6.4],[618.0,6.16]],[[618.08,56.12],[618.09,71.63],[618.1,1.41],[618.11,1.92],[618.12,4.88]]]
["binance-futures","BNBUSDT",1742084341220,[[618.29,3.1],[618.27,1.73],[618.25,4.12],[618.24,6.97]],[[618.3,67.36],[618.31,0.85],[618.32,0.09],[618.33,0.01],[618.34,12.48]]]
["binance-futures","BNBUSDT",1742084353530,[[618.34,38.7],[618.33,4.37],[618.32,15.13],[618.31,0.65],[618.3,4.19]],[[618.35,37.56],[618.36,5.24],[618.37,0.01],[618.38,2.67],[618.39,10.79]]]
["binance-futures","BNBUSDT",1742084407009,[[617.85,18.02],[617.84,5.03],[617.83,0.69],[617.82,7.94],[617.81,5.32]],[[617.86,11.13],[617.87,1.81],[617.88,5.09],[617.89,1.94],[617.9,6.76]]]
["binance-futures","BNBUSDT",1742084439854,[[618.3,5.82],[618.29,0.87],[618.28,5.03],[618.26,6.4],[618.24,9.31]],[[618.31,19.76],[618.32,6.34],[618.33,1.75],[618.34,3.79],[618.35,10.66]]]
["binance-futures","BNBUSDT",1742084501515,[[618.17,6.24],[618.16,5.28],[618.15,2.22],[618.14,5.33],[618.13,3.26]],[[618.18,12.56],[618.19,0.65],[618.2,2.54],[618.21,1.31],[618.23,4.32]]]
["binance-futures","BNBUSDT",1742084586197,[[618.58,52.3],[618.57,18.43],[618.55,0.65],[618.54,7.24],[618.51,7.09]],[[618.59,10.02],[618.6,0.02],[618.61,0.75],[618.62,3.37],[618.63,1.75]]]
["binance-futures","BNBUSDT",1742084595546,[[618.87,15.38],[618.86,5.49],[618.85,5.08],[618.84,28.27],[618.83,2.69]],[[618.88,3.13],[618.89,1.66],[618.9,0.07],[618.91,3.76],[618.93,1.09]]]
["binance-futures","BNBUSDT",1742084645001,[[618.74,11.01],[618.73,0.08],[618.72,3.25],[618.71,3.92],[618.7,11.53]],[[618.75,13.36],[618.76,7.44],[618.77,2.65],[618.78,13.37],[618.79,9.25]]]
["binance-futures","BNBUSDT",1742084689895,[[618.4,10.15],[618.39,11.04],[618.38,30.12],[618.37,1.85],[618.36,6.19]],[[618.41,26.09],[618.42,6.18],[618.43,2.45],[618.44,1.31],[618.45,4.48]]]
["binance-futures","BNBUSDT",1742084752253,[[618.72,18.81],[618.71,0.1],[618.7,6.99],[618.69,1.85],[618.68,5.42]],[[618.73,3.19],[618.74,45.64],[618.76,0.1],[618.77,0.09],[618.78,3.87]]]
["binance-futures","BNBUSDT",1742084814310,[[618.59,18.44],[618.58,30.22],[618.57,13.21],[618.56,0.18],[618.55,0.65]],[[618.6,1.81],[618.62,5.26],[618.63,3.19],[618.64,15.15],[618.66,12.92]]]
["binance-futures","BNBUSDT",1742084845756,[[618.3,49.0],[618.28,1.73],[618.27,7.56],[618.26,33.62],[618.16,16.27]],[[618.31,1.01],[618.32,0.12],[618.33,2.36],[618.34,0.1],[618.35,1.34]]]
["binance-futures","BNBUSDT",1742084906358,[[618.1,43.78],[618.09,0.19],[618.07,0.69],[618.06,23.33],[618.05,105.11]],[[618.11,14.85],[618.12,7.96],[618.13,2.81],[618.14,5.78],[618.15,3.94]]]
["binance-futures","BNBUSDT",1742084938539,[[617.83,5.17],[617.82,4.79],[617.81,1.89],[617.8,4.74],[617.76,8.28]],[[617.84,15.69],[617.85,2.03],[617.86,10.39],[617.87,0.12],[617.88,7.39]]]
["binance-futures","BNBUSDT",1742085003457,[[618.1,6.14],[618.09,0.04],[618.08,0.02],[618.06,10.55],[618.03,4.25]],[[618.11,37.26],[618.12,4.9],[618.13,7.84],[618.14,8.65],[618.15,7.84]]]
["binance-futures","BNBUSDT",1742085063257,[[618.43,7.26],[618.42,0.01],[618.41,5.37],[618.4,24.6],[618.39,4.38]],[[618.44,33.46],[618.45,2.82],[618.46,10.14],[618.48,9.88],[618.49,13.99]]]
["binance-futures","BNBUSDT",1742085090416,[[618.92,7.82],[618.91,3.55],[618.9,5.18],[618.88,9.61],[618.86,39.1]],[[618.93,9.08],[618.94,6.3],[618.95,6.5],[618.96,9.56],[618.97,5.82]]]
["binance-futures","BNBUSDT",1742085137653,[[619.04,13.67],[619.03,5.09],[619.02,2.47],[619.01,0.01],[619.0,6.25]],[[619.05,2.25],[619.06,0.1],[619.07,5.02],[619.08,4.59],[619.09,0.65]]]
["binance-futures","BNBUSDT",1742085173036,[[619.16,31.02],[619.15,4.65],[619.14,7.15],[619.13,8.31],[619.12,14.01]],[[619.17,2.38],[619.18,0.1],[619.19,0.05],[619.2,2.14],[619.21,8.38]]]
["binance-futures","BNBUSDT",1742085221024,[[619.79,13.55],[619.78,6.98],[619.77,7.24],[619.76,9.1],[619.75,7.33]],[[619.8,250.43],[619.81,0.49],[619.82,2.86],[619.83,5.11],[619.84,0.33]]]
["binance-futures","BNBUSDT",1742085271230,[[619.56,0.04],[619.55,0.02],[619.54,0.81],[619.52,2.02],[619.51,2.4]],[[619.57,1.71],[619.59,44.12],[619.6,23.0],[619.61,27.11],[619.62,14.22]]]
["binance-futures","BNBUSDT",1742085301434,[[619.56,5.84],[619.55,0.94],[619.54,3.69],[619.53,9.33],[619.52,15.55]],[[619.57,7.98],[619.58,41.17],[619.6,0.31],[619.61,1.45],[619.65,7.03]]]
["binance-futures","BNBUSDT",1742085358340,[[619.71,19.76],[619.69,0.01],[619.68,2.54],[619.66,8.17],[619.55,6.94]],[[619.72,44.6],[619.73,3.88],[619.74,13.0],[619.75,0.65],[619.76,6.2]]]
["binance-futures","BNBUSDT",1742085413939,[[619.79,8.55],[619.78,0.06],[619.77,7.55],[619.76,29.57],[619.75,0.69]],[[619.8,13.66],[619.81,0.77],[619.82,8.03],[619.83,3.57],[619.84,8.31]]]
["binance-futures","BNBUSDT",1742085440372,[[619.85,6.77],[619.84,8.76],[619.83,4.46],[619.82,7.38],[619.81,0.65]],[[619.86,76.8],[619.87,2.49],[619.89,2.51],[619.9,9.99],[619.92,12.72]]]
["binance-futures","BNBUSDT",1742085493794,[[619.87,26.22],[619.86,7.61],[619.85,8.18],[619.84,19.34],[619.83,14.61]],[[619.88,493.45],[619.89,0.1],[619.9,4.35],[619.91,0.03],[619.92,28.36]]]
["binance-futures","BNBUSDT",1742085519605,[[619.56,3.35],[619.55,0.87],[619.54,0.08],[619.53,0.81],[619.52,0.92]],[[619.57,77.27],[619.58,26.44],[619.59,5.6],[619.6,14.69],[619.61,5.03]]]
["binance-futures","BNBUSDT",1742085575039,[[619.87,11.75],[619.86,21.87],[619.85,57.88],[619.84,10.04],[619.83,3.27]],[[619.88,486.92],[619.89,6.63],[619.9,12.21],[619.92,27.21],[619.93,0.67]]]
["binance-futures","BNBUSDT",1742085615868,[[619.86,131.17],[619.85,20.46],[619.84,6.3],[619.83,11.03],[619.82,12.09]],[[619.87,45.14],[619.88,504.11],[619.89,3.75],[619.9,2.43],[619.91,1.96]]]
["binance-futures","BNBUSDT",1742085673613,[[619.7,6.41],[619.69,4.48],[619.68,8.09],[619.67,1.38],[619.66,10.83]],[[619.71,18.51],[619.72,25.36],[619.73,8.09],[619.74,41.2],[619.75,17.26]]]
["binance-futures","BNBUSDT",1742085730265,[[619.76,52.38],[619.75,27.16],[619.74,9.33],[619.73,4.07],[619.72,12.94]],[[619.77,9.32],[619.78,2.76],[619.79,0.05],[619.8,8.01],[619.82,17.97]]]
["binance-futures","BNBUSDT",1742085766380,[[619.56,7.15],[619.55,2.01],[619.54,7.26],[619.53,3.35],[619.52,5.48]],[[619.57,19.49],[619.58,6.13],[619.59,3.71],[619.6,15.61],[619.61,0.04]]]
["binance-futures","BNBUSDT",1742085823800,[[619.68,18.79],[619.67,3.72],[619.66,17.63],[619.65,12.45],[619.64,13.08]],[[619.69,9.67],[619.7,16.37],[619.71,7.54],[619.72,38.33],[619.73,0.09]]]
["binance-futures","BNBUSDT",1742085880720,[[619.71,14.2],[619.7,14.94],[619.69,5.29],[619.68,17.9],[619.67,1.72]],[[619.72,6.15],[619.73,8.4],[619.74,14.29],[619.75,7.08],[619.76,17.68]]]
["binance-futures","BNBUSDT",1742085913238,[[619.8,5.77]],[[619.81,23.13],[619.82,15.53],[619.83,0.18],[619.84,24.81],[619.85,11.05]]]
["binance-futures","BNBUSDT",1742085971224,[[619.73,47.47],[619.72,2.53],[619.71,4.98],[619.7,3.08],[619.69,1.75]],[[619.74,22.46],[619.75,16.67],[619.76,3.74],[619.77,78.32],[619.78,27.48]]]
["binance-futures","BNBUSDT",1742085981841,[[619.73,26.12],[619.72,23.77],[619.71,6.2],[619.7,1.77],[619.69,8.78]],[[619.74,1.49],[619.75,0.2],[619.76,3.74],[619.77,9.93],[619.78,82.35]]]
["binance-futures","BNBUSDT",1742086060001,[[619.64,2.17],[619.63,3.48],[619.62,6.38],[619.61,3.32],[619.58,2.55]],[[619.65,48.15],[619.66,8.26],[619.67,11.02],[619.68,20.26],[619.69,15.05]]]
["binance-futures","BNBUSDT",1742086095708,[[619.87,28.58],[619.86,15.86],[619.85,10.92],[619.84,1.72],[619.83,4.66]],[[619.88,277.4],[619.89,0.41],[619.9,2.23],[619.91,1.35],[619.92,4.02]]]
["binance-futures","BNBUSDT",1742086149947,[[619.98,22.95],[619.97,9.76],[619.96,13.79],[619.95,23.11],[619.94,19.72]],[[619.99,4.92],[620.0,896.58],[620.01,2.88],[620.02,16.84],[620.03,1.89]]]
["binance-futures","BNBUSDT",1742086197669,[[620.74,24.56],[620.73,7.15],[620.7,18.04],[620.65,14.52],[620.64,21.81]],[[620.75,9.4],[620.76,15.5],[620.77,0.18],[620.78,31.7],[620.79,125.09]]]
["binance-futures","BNBUSDT",1742086204636,[[620.7,24.33],[620.69,7.91],[620.68,14.25],[620.67,20.43],[620.66,25.01]],[[620.71,4.05],[620.73,3.5],[620.74,0.85],[620.75,2.16],[620.76,0.65]]]
["binance-futures","BNBUSDT",1742086260677,[[621.71,5.14],[621.7,3.88],[621.69,1.72],[621.68,14.45],[621.66,15.53]],[[621.72,25.33],[621.73,6.18],[621.74,13.19],[621.75,3.9],[621.76,16.64]]]
["binance-futures","BNBUSDT",1742086268452,[[621.23,4.89],[621.22,22.6],[621.21,3.6],[621.2,14.95],[621.19,3.46]],[[621.24,16.12],[621.25,0.73],[621.26,14.77],[621.29,0.05],[621.3,19.7]]]
["binance-futures","BNBUSDT",1742086316467,[[621.2,2.85],[621.19,0.92],[621.18,3.27],[621.17,1.43],[621.16,3.12]],[[621.21,21.3],[621.22,10.01],[621.23,0.53],[621.24,11.77],[621.25,9.3]]]
["binance-futures","BNBUSDT",1742086378763,[[622.16,1.1],[622.15,1.77],[622.14,6.98],[622.13,0.81],[622.12,3.76]],[[622.17,13.55],[622.18,11.38],[622.19,4.45],[622.2,7.78],[622.21,3.2]]]
["binance-futures","BNBUSDT",1742086385934,[[622.03,1.96],[622.02,2.43],[622.0,7.47]],[[622.04,28.86],[622.05,8.72],[622.06,13.57],[622.07,1.03],[622.08,12.25]]]
["binance-futures","BNBUSDT",1742086444456,[[620.44,18.54],[620.43,1.64],[620.42,0.05],[620.41,2.0],[620.4,0.05]],[[620.45,3.64],[620.46,6.29],[620.47,5.56],[620.48,5.65],[620.49,1.7]]]
["binance-futures","BNBUSDT",1742086452468,[[620.31,5.45],[620.3,5.26],[620.29,2.03],[620.28,0.94],[620.27,0.47]],[[620.32,50.68],[620.33,3.04],[620.34,4.24],[620.35,1.58],[620.36,5.69]]]
["binance-futures","BNBUSDT",1742086510418,[[620.7,68.96],[620.69,2.75],[620.68,17.18],[620.67,1.92],[620.66,5.4]],[[620.71,7.88],[620.72,9.48],[620.73,4.44],[620.74,7.38],[620.75,7.0]]]
["binance-futures","BNBUSDT",1742086570333,[[620.22,2.41],[620.21,1.37],[620.2,5.09],[620.17,0.79]],[[620.23,16.63],[620.24,5.09],[620.25,1.72],[620.26,3.68],[620.27,8.13]]]
["binance-futures","BNBUSDT",1742086579050,[[620.17,17.59],[620.16,27.96],[620.15,1.95],[620.14,4.08],[620.13,8.16]],[[620.18,0.95],[620.19,3.22],[620.21,4.96],[620.22,7.99],[620.26,9.95]]]
["binance-futures","BNBUSDT",1742086640529,[[619.28,1.51],[619.27,8.08],[619.26,12.5],[619.23,3.89],[619.2,8.78]],[[619.29,18.14],[619.3,7.42],[619.31,2.19],[619.32,9.65],[619.33,7.55]]]
["binance-futures","BNBUSDT",1742086650988,[[619.26,14.53],[619.25,0.03],[619.23,4.98],[619.22,5.14],[619.21,2.4]],[[619.27,27.14],[619.28,6.71],[619.29,4.26],[619.3,5.69],[619.31,0.6]]]
["binance-futures","BNBUSDT",1742086698183,[[618.72,3.43],[618.7,4.35],[618.69,2.07],[618.68,4.58],[618.67,6.7]],[[618.73,26.46],[618.74,0.02],[618.76,0.09],[618.77,3.6],[618.78,2.36]]]
["binance-futures","BNBUSDT",1742086725449,[[619.12,5.28],[619.11,5.75],[619.1,6.08],[619.09,0.72],[619.07,3.64]],[[619.13,1.78],[619.14,5.09],[619.15,0.89],[619.16,4.35],[619.17,2.21]]]
["binance-futures","BNBUSDT",1742086779216,[[618.63,37.49],[618.62,5.13],[618.61,4.57],[618.6,14.96],[618.59,5.51]],[[618.64,0.67],[618.66,0.03],[618.68,5.42],[618.69,7.11],[618.7,6.01]]]
["binance-futures","BNBUSDT",1742086833348,[[618.5,28.48],[618.49,0.89],[618.48,0.81],[618.47,1.11],[618.46,1.22]],[[618.51,1.12],[618.53,0.04],[618.54,6.46],[618.55,3.64],[618.89,10.5]]]
["binance-futures","BNBUSDT",1742086861279,[[618.44,2.58],[618.43,0.24],[618.42,9.27],[618.41,4.18],[618.39,2.09]],[[618.45,21.58],[618.46,7.43],[618.47,7.7],[618.48,12.59],[618.49,20.95]]]
["binance-futures","BNBUSDT",1742086922637,[[618.28,30.59],[618.27,2.04],[618.26,5.94],[618.25,3.28],[618.24,11.2]],[[618.29,25.6],[618.31,0.17],[618.32,17.02],[618.33,1.35],[618.34,4.62]]]
["binance-futures","BNBUSDT",1742086936240,[[617.97,13.74],[617.96,12.91],[617.95,6.39],[617.94,19.52],[617.93,9.61]],[[617.98,1.36],[617.99,0.02],[618.0,3.25],[618.02,6.28],[618.09,2.58]]]
["binance-futures","BNBUSDT",1742086988381,[[618.77,1.71],[618.76,7.94],[618.75,2.59],[618.74,4.27],[618.72,5.7]],[[618.78,3.89],[618.79,4.46],[618.8,0.02],[618.81,5.47],[618.82,0.51]]]
["binance-futures","BNBUSDT",1742087047797,[[618.89,13.09],[618.88,7.5],[618.87,3.16],[618.86,5.5],[618.85,8.12]],[[618.9,7.36],[618.91,0.09],[618.92,0.09],[618.93,5.15],[618.96,2.49]]]
["binance-futures","BNBUSDT",1742087077293,[[618.87,7.26],[618.86,4.5],[618.85,1.21],[618.84,12.24],[618.83,26.0]],[[618.88,7.36],[618.89,2.87],[618.9,4.3],[618.91,4.39],[618.92,10.37]]]
["binance-futures","BNBUSDT",1742087133506,[[619.03,1.93],[619.02,4.32],[619.0,4.62],[618.99,3.63],[618.97,3.45]],[[619.04,8.72],[619.05,2.85],[619.06,6.33],[619.07,7.0],[619.08,10.55]]]
["binance-futures","BNBUSDT",1742087189577,[[618.39,18.88],[618.38,12.07],[618.37,0.65],[618.36,9.92],[618.35,5.33]],[[618.4,7.09],[618.41,0.67],[618.42,4.08],[618.43,1.73],[618.45,5.49]]]
["binance-futures","BNBUSDT",1742087215841,[[618.08,1.01],[618.07,0.22],[618.06,0.12],[618.01,4.3],[618.0,6.43]],[[618.09,10.66],[618.1,3.67],[618.11,0.11],[618.12,8.05],[618.13,2.38]]]
["binance-futures","BNBUSDT",1742087265311,[[617.5,6.94],[617.49,2.67],[617.48,4.62],[617.46,9.52],[617.45,2.11]],[[617.51,3.21],[617.52,3.97],[617.53,6.82],[617.54,5.14],[617.55,4.42]]]
["binance-futures","BNBUSDT",1742087291463,[[617.46,13.15],[617.44,5.02],[617.42,0.87],[617.41,6.18],[617.4,2.72]],[[617.47,2.75],[617.48,3.94],[617.5,1.63],[617.51,0.18],[617.53,0.65]]]
["binance-futures","BNBUSDT",1742087342157,[[616.88,0.28],[616.87,1.76],[616.86,1.48],[616.85,0.02],[616.84,2.6]],[[616.89,17.18],[616.9,3.15],[616.91,0.99],[616.92,7.73],[616.93,0.91]]]
["binance-futures","BNBUSDT",1742087387713,[[616.31,69.09],[616.3,0.96],[616.29,1.21],[616.28,0.85],[616.27,1.32]],[[616.32,18.95],[616.33,3.91],[616.34,3.14],[616.35,9.78],[616.36,5.22]]]
["binance-futures","BNBUSDT",1742087416014,[[616.29,21.11],[616.28,4.6],[616.27,5.15],[616.26,9.73],[616.25,0.02]],[[616.3,0.72],[616.31,4.0],[616.32,10.62],[616.33,12.57],[616.34,8.62]]]
["binance-futures","BNBUSDT",1742087466542,[[616.24,69.53],[616.23,4.01],[616.22,4.65],[616.21,4.25],[616.2,9.83]],[[616.25,0.53],[616.26,0.04],[616.3,1.33],[616.31,0.35],[616.32,2.54]]]
["binance-futures","BNBUSDT",1742087492994,[[616.48,7.58],[616.47,1.83],[616.46,4.66],[616.41,4.91],[616.38,5.35]],[[616.49,8.91],[616.5,3.64],[616.51,9.1],[616.52,3.6],[616.53,6.72]]]
["binance-futures","BNBUSDT",1742087548041,[[615.95,39.75],[615.93,0.03],[615.92,4.57],[615.91,2.93],[615.9,3.58]],[[615.96,34.67],[615.97,4.26],[615.98,6.86],[615.99,5.68],[616.0,20.44]]]
["binance-futures","BNBUSDT",1742087596014,[[616.56,58.41],[616.55,4.31],[616.54,8.09],[616.53,8.98],[616.52,7.64]],[[616.57,3.48],[616.61,3.74],[616.62,0.7],[616.63,0.71],[616.64,5.52]]]
["binance-futures","BNBUSDT",1742087623178,[[615.56,23.25],[615.55,12.68],[615.54,32.99],[615.53,9.82],[615.52,27.98]],[[615.57,7.88],[615.6,0.71],[615.61,0.73],[615.62,0.97],[615.63,6.61]]]
["binance-futures","BNBUSDT",1742087673201,[[615.82,34.45],[615.81,2.06],[615.8,5.56],[615.79,10.74],[615.78,6.1]],[[615.83,21.13],[615.84,4.49],[615.85,0.82],[615.86,3.05],[615.87,39.15]]]
["binance-futures","BNBUSDT",1742087727323,[[615.96,27.1],[615.95,4.31],[615.94,7.75],[615.93,10.53],[615.92,7.13]],[[615.97,6.59],[615.99,3.13],[616.0,10.47],[616.01,3.76],[616.02,3.93]]]
["binance-futures","BNBUSDT",1742087758109,[[616.15,105.58],[616.14,9.88],[616.13,3.09],[616.12,7.42],[616.11,11.22]],[[616.16,3.6],[616.18,0.07],[616.19,2.74],[616.2,0.86],[616.21,5.8]]]
["binance-futures","BNBUSDT",1742087814610,[[615.81,7.56],[615.8,9.25],[615.79,0.65],[615.78,9.43],[615.77,5.33]],[[615.82,3.32],[615.83,1.32],[615.84,0.85],[615.85,6.32],[615.86,5.65]]]
["binance-futures","BNBUSDT",1742087839833,[[615.99,12.64],[615.98,33.01],[615.97,1.47],[615.96,0.81],[615.94,1.82]],[[616.0,14.71],[616.02,5.5],[616.03,0.76],[616.04,4.86],[616.05,0.43]]]
["binance-futures","BNBUSDT",1742087901333,[[615.78,6.24],[615.77,0.18],[615.76,0.04],[615.75,17.18],[615.74,77.23]],[[615.79,12.93],[615.8,123.97],[615.81,0.09],[615.82,1.52],[615.83,5.42]]]
["binance-futures","BNBUSDT",1742087954857,[[615.71,7.72],[615.7,1.93],[615.69,0.01],[615.68,0.43],[615.67,1.74]],[[615.72,15.91],[615.73,4.67],[615.74,10.07],[615.75,0.14],[615.76,6.45]]]
["binance-futures","BNBUSDT",1742087986903,[[615.28,3.11],[615.25,3.19],[615.24,2.74],[615.21,6.46],[615.19,6.17]],[[615.29,15.01],[615.3,6.18],[615.31,0.74],[615.33,10.39],[615.34,5.54]]]
["binance-futures","BNBUSDT",1742088045695,[[615.64,7.02],[615.63,3.71],[615.62,18.03],[615.61,2.01],[615.6,7.04]],[[615.65,8.32],[615.66,3.78],[615.67,0.06],[615.68,3.6],[615.69,3.26]]]
["binance-futures","BNBUSDT",1742088077232,[[615.49,2.53],[615.47,3.27],[615.46,4.09],[615.45,0.01],[615.43,2.48]],[[615.5,9.58],[615.51,5.09],[615.52,3.21],[615.53,9.34],[615.54,0.65]]]
["binance-futures","BNBUSDT",1742088131317,[[615.49,9.94],[615.48,4.32],[615.47,1.99],[615.46,5.5],[615.45,7.77]],[[615.5,1.66],[615.51,0.85],[615.52,0.02],[615.53,3.4],[615.54,0.74]]]
["binance-futures","BNBUSDT",1742088142246,[[615.23,11.99],[615.21,0.01],[615.19,1.05],[615.18,6.06],[615.15,3.66]],[[615.24,17.31],[615.25,2.39],[615.26,4.5],[615.27,5.4],[615.28,5.29]]]
["binance-futures","BNBUSDT",1742088215197,[[614.81,56.31],[614.8,2.25],[614.79,7.6],[614.77,0.65],[614.75,1.2]],[[614.82,4.28],[614.83,2.39],[614.84,2.99],[614.86,3.0],[614.87,4.42]]]
["binance-futures","BNBUSDT",1742088274145,[[614.94,63.35],[614.92,3.27],[614.91,1.78],[614.9,4.29],[614.89,4.83]],[[614.95,2.72],[614.96,1.74],[614.97,9.18],[614.98,1.32],[614.99,0.81]]]
["binance-futures","BNBUSDT",1742088316955,[[614.67,42.35],[614.66,26.12],[614.65,6.01],[614.64,5.93],[614.63,1.75]],[[614.68,11.4],[614.69,9.6],[614.7,3.11],[614.71,3.12],[614.72,6.36]]]
["binance-futures","BNBUSDT",1742088358235,[[614.88,24.11],[614.87,0.47],[614.86,7.67],[614.85,5.48],[614.84,4.41]],[[614.89,0.96],[614.9,0.07],[614.91,0.06],[614.93,3.15],[614.95,0.75]]]
["binance-futures","BNBUSDT",1742088366883,[[614.95,6.48],[614.94,8.59],[614.93,4.44],[614.92,9.24],[614.91,13.74]],[[614.96,5.85],[614.98,4.41],[614.99,1.23],[615.0,9.98],[615.01,0.85]]]
["binance-futures","BNBUSDT",1742088433483,[[614.78,3.88],[614.77,2.05],[614.76,4.23],[614.74,5.81],[614.73,0.04]],[[614.79,13.55],[614.8,5.04],[614.81,3.6],[614.82,10.87],[614.83,2.48]]]
["binance-futures","BNBUSDT",1742088494400,[[615.13,10.38],[615.12,7.51],[615.11,3.88],[615.1,3.98],[615.09,1.82]],[[615.14,19.1],[615.16,0.97],[615.17,0.17],[615.18,4.77],[615.19,2.39]]]
["binance-futures","BNBUSDT",1742088507327,[[615.08,2.75],[615.07,4.13],[615.06,4.0],[615.05,0.08],[615.02,4.66]],[[615.09,15.25],[615.1,14.99],[615.11,4.23],[615.12,6.81],[615.13,0.86]]]
["binance-futures","BNBUSDT",1742088589872,[[614.75,21.82],[614.74,4.17],[614.73,3.6],[614.72,4.19],[614.71,1.24]],[[614.76,10.07],[614.79,10.14],[614.8,10.19],[614.81,3.27],[614.82,6.35]]]
["binance-futures","BNBUSDT",1742088600278,[[614.5,2.96],[614.48,1.64],[614.45,0.03],[614.44,1.38],[614.4,3.0]],[[614.51,9.97],[614.52,5.09],[614.53,6.63],[614.54,17.2],[614.55,6.05]]]
["binance-futures","BNBUSDT",1742088646842,[[613.95,3.4],[613.94,3.78],[613.93,0.59],[613.92,5.18],[613.9,0.44]],[[613.96,26.95],[613.97,13.52],[613.98,7.55],[613.99,8.38],[614.0,26.11]]]
["binance-futures","BNBUSDT",1742088675693,[[614.2,12.26],[614.19,1.71],[614.18,4.58],[614.17,2.13],[614.16,8.0]],[[614.21,7.48],[614.22,5.23],[614.23,5.99],[614.24,4.58],[614.25,3.45]]]
["binance-futures","BNBUSDT",1742088713078,[[614.75,54.44],[614.74,0.27],[614.73,1.83],[614.72,5.08],[614.71,3.18]],[[614.76,11.71],[614.77,0.74],[614.78,4.91],[614.79,8.14],[614.8,7.28]]]
["binance-futures","BNBUSDT",1742088790276,[[613.86,5.23],[613.85,3.73],[613.84,4.55],[613.83,2.66],[613.82,5.8]],[[613.87,2.19],[613.89,3.6],[613.9,1.82],[613.91,0.09],[613.92,7.17]]]
["binance-futures","BNBUSDT",1742088799518,[[613.98,21.86],[613.95,4.23],[613.94,5.73],[613.93,1.28],[613.91,0.07]],[[613.99,14.24],[614.0,0.01],[614.03,1.57],[614.04,5.29],[614.05,4.52]]]
["binance-futures","BNBUSDT",1742088843396,[[613.28,18.05],[613.27,7.54],[613.26,1.41],[613.25,5.43],[613.24,4.0]],[[613.29,0.23],[613.31,1.32],[613.32,0.81],[613.33,0.73],[613.34,5.51]]]
["binance-futures","BNBUSDT",1742088864018,[[613.36,13.83],[613.35,1.25],[613.34,4.61],[613.33,0.85],[613.32,3.77]],[[613.37,9.35],[613.38,4.37],[613.39,2.31],[613.4,5.53],[613.41,6.72]]]
["binance-futures","BNBUSDT",1742088908232,[[613.49,36.41],[613.48,0.74],[613.47,0.77],[613.44,1.66],[613.39,11.72]],[[613.5,15.31],[613.51,2.1],[613.52,4.38],[613.53,5.76],[613.54,4.32]]]
["binance-futures","BNBUSDT",1742088931213,[[613.43,1.72],[613.42,4.73],[613.41,2.53],[613.4,4.73],[613.39,0.85]],[[613.44,6.12],[613.45,4.14],[613.46,8.33],[613.47,7.27],[613.48,16.24]]]
["binance-futures","BNBUSDT",1742088975024,[[612.6,57.02],[612.58,0.13],[612.57,8.37],[612.55,1.59],[612.52,6.11]],[[612.61,0.18],[612.65,0.87],[612.66,0.67],[612.67,4.12],[612.68,7.32]]]
["binance-futures","BNBUSDT",1742089016569,[[612.18,4.27],[612.16,3.65],[612.15,0.03],[612.14,5.32],[612.13,0.03]],[[612.19,11.62],[612.22,15.98],[612.23,22.74],[612.24,44.93],[612.25,7.45]]]
["binance-futures","BNBUSDT",1742089039930,[[612.35,70.89],[612.34,4.22],[612.33,1.7],[612.32,4.33],[612.31,0.08]],[[612.36,7.76],[612.37,3.4],[612.39,4.32],[612.4,7.36],[612.41,5.3]]]
["binance-futures","BNBUSDT",1742089081208,[[612.95,9.15],[612.94,9.84],[612.93,0.85],[612.92,8.48],[612.91,2.39]],[[612.96,18.59],[612.97,0.03],[612.98,0.94],[612.99,13.75],[613.0,42.99]]]
["binance-futures","BNBUSDT",1742089103405,[[613.38,35.27],[613.37,2.29],[613.35,2.02],[613.34,3.6],[613.33,2.48]],[[613.39,5.04],[613.4,0.06],[613.41,0.07],[613.42,0.48],[613.43,0.08]]]
["binance-futures","BNBUSDT",1742089149020,[[613.04,33.43],[613.03,3.07],[613.01,1.75],[613.0,4.44],[612.99,1.66]],[[613.05,4.42],[613.06,0.85],[613.08,1.82],[613.09,3.61],[613.1,6.92]]]
["binance-futures","BNBUSDT",1742089193063,[[613.45,57.77],[613.44,0.08],[613.42,1.41],[613.41,0.02],[613.4,1.76]],[[613.46,28.56],[613.47,8.58],[613.48,4.49],[613.49,1.48],[613.5,21.04]]]
["binance-futures","BNBUSDT",1742089216539,[[613.3,66.33],[613.29,11.8],[613.28,0.18],[613.27,5.49],[613.26,4.34]],[[613.31,4.29],[613.32,0.08],[613.33,0.04],[613.34,5.31],[613.35,4.44]]]
["binance-futures","BNBUSDT",1742089262063,[[613.7,136.01],[613.69,1.32],[613.68,6.52],[613.67,1.74],[613.66,10.82]],[[613.71,3.18],[613.72,0.82],[613.73,0.81],[613.74,0.12],[613.76,9.13]]]
["binance-futures","BNBUSDT",1742089305176,[[614.05,10.54],[614.04,0.02],[614.03,7.06],[614.02,0.03],[614.01,2.64]],[[614.06,36.45],[614.07,2.91],[614.08,2.45],[614.1,19.28],[614.11,22.25]]]
["binance-futures","BNBUSDT",1742089333613,[[613.92,1.01],[613.9,3.58],[613.89,1.63],[613.88,0.02],[613.87,0.01]],[[613.93,29.23],[613.94,17.06],[613.95,13.19],[613.96,8.33],[613.97,12.17]]]
["binance-futures","BNBUSDT",1742089393807,[[613.2,2.83],[613.19,1.75],[613.18,0.4],[613.17,1.81],[613.15,1.35]],[[613.21,14.25],[613.22,14.6],[613.23,8.18],[613.24,26.93],[613.25,1.67]]]
["binance-futures","BNBUSDT",1742089421565,[[612.84,35.99],[612.81,4.18],[612.8,14.46],[612.79,1.52],[612.78,20.61]],[[612.85,6.2],[612.86,4.09],[612.87,2.46],[612.88,5.83],[612.89,4.99]]]
["binance-futures","BNBUSDT",1742089475498,[[613.08,7.8],[613.07,0.08],[613.06,0.57],[613.05,5.53],[613.04,3.88]],[[613.09,9.99],[613.1,3.69],[613.11,0.09],[613.12,1.99],[613.13,4.34]]]
["binance-futures","BNBUSDT",1742089508123,[[612.78,27.61],[612.76,6.26],[612.75,7.64],[612.74,4.34],[612.68,5.07]],[[612.79,1.57],[612.8,3.6],[612.81,0.01],[612.82,3.53],[612.83,6.01]]]
["binance-futures","BNBUSDT",1742089557356,[[612.92,15.63],[612.91,0.53],[612.9,4.44],[612.89,0.04],[612.88,3.94]],[[612.93,5.48],[612.94,4.28],[612.95,0.01],[612.96,7.78],[612.97,4.34]]]
["binance-futures","BNBUSDT",1742089609508,[[613.19,27.22],[613.18,4.15],[613.17,1.85],[613.16,9.82],[613.15,0.65]],[[613.2,2.43],[613.22,0.11],[613.23,2.15],[613.24,4.18],[613.63,5.65]]]
["binance-futures","BNBUSDT",1742089661601,[[612.93,2.32],[612.85,2.41],[612.84,0.65],[612.81,6.56],[612.78,8.19]],[[612.96,21.77],[612.97,5.76],[612.98,9.59],[612.99,4.89],[613.0,9.81]]]
["binance-futures","BNBUSDT",1742089693528,[[613.0,19.17],[612.99,1.87],[612.97,0.65],[612.96,7.65],[612.94,5.93]],[[613.01,9.06],[613.04,3.86],[613.05,1.86],[613.06,5.59],[613.09,0.8]]]
["binance-futures","BNBUSDT",1742089751936,[[613.06,27.21],[613.05,2.36],[613.04,4.13],[613.03,6.27],[613.02,6.35]],[[613.07,1.52],[613.09,0.01],[613.11,4.59],[613.12,21.27],[613.13,0.02]]]
["binance-futures","BNBUSDT",1742089789706,[[612.8,4.75],[612.79,2.42],[612.78,1.45],[612.77,0.56],[612.75,1.41]],[[612.81,14.87],[612.84,7.05],[612.85,1.56],[612.86,4.65],[612.87,8.08]]]
["binance-futures","BNBUSDT",1742089850059,[[612.61,6.85],[612.6,4.69],[612.59,0.01],[612.58,4.06],[612.57,3.74]],[[612.62,6.56],[612.63,0.4],[612.64,6.21],[612.65,6.6],[612.66,6.76]]]
["binance-futures","BNBUSDT",1742089902300,[[611.82,4.55],[611.81,5.0],[611.8,4.75],[611.78,15.81],[611.77,24.25]],[[611.83,10.19],[611.84,8.55],[611.85,0.01],[611.86,3.92],[611.88,13.53]]]
["binance-futures","BNBUSDT",1742089926113,[[611.5,9.21],[611.49,5.78],[611.48,5.39],[611.47,0.65],[611.46,13.97]],[[611.51,1.28],[611.52,5.52],[611.53,0.65],[611.54,0.09],[611.55,4.14]]]
["binance-futures","BNBUSDT",1742089971903,[[611.84,4.04],[611.83,4.25],[611.82,0.65],[611.81,1.91],[611.8,6.2]],[[611.85,2.72],[611.88,9.7],[611.89,6.27],[611.9,5.68],[611.91,10.18]]]
["binance-futures","BNBUSDT",1742089988820,[[611.71,9.7],[611.7,3.57],[611.68,3.44],[611.67,6.68],[611.66,5.35]],[[611.72,3.01],[611.73,3.26],[611.74,0.44],[611.75,0.12],[611.76,6.04]]]
["binance-futures","BNBUSDT",1742090054306,[[611.99,42.08],[611.98,8.74],[611.97,3.08],[611.95,4.93],[611.88,45.8]],[[612.0,157.63],[612.01,1.17],[612.02,1.33],[612.03,3.44],[612.04,6.77]]]
["binance-futures","BNBUSDT",1742090108717,[[612.38,7.35],[612.37,5.34],[612.36,7.77],[612.35,3.6],[612.33,5.34]],[[612.39,6.63],[612.4,1.98],[612.41,0.85],[612.42,2.72],[612.43,13.21]]]
["binance-futures","BNBUSDT",1742090137100,[[611.92,12.63],[611.91,10.85],[611.87,0.16],[611.86,0.22],[611.85,3.47]],[[611.93,12.31],[611.94,9.15],[611.95,1.5],[611.96,6.92],[611.97,5.26]]]
["binance-futures","BNBUSDT",1742090195019,[[611.74,4.65],[611.73,0.03],[611.72,0.99],[611.71,2.83],[611.7,1.49]],[[611.75,31.83],[611.76,9.12],[611.77,5.3],[611.78,1.27],[611.79,8.48]]]
["binance-futures","BNBUSDT",1742090205124,[[611.94,8.34],[611.93,4.82],[611.92,5.51],[611.91,2.73],[611.9,5.51]],[[611.95,5.44],[611.96,5.51],[611.97,7.28],[611.98,9.06],[611.99,5.81]]]
["binance-futures","BNBUSDT",1742090284130,[[611.89,4.78],[611.86,0.3],[611.85,1.35],[611.84,7.38],[611.81,3.28]],[[611.9,44.72],[611.91,3.78],[611.92,16.66],[611.93,15.34],[611.94,23.66]]]
["binance-futures","BNBUSDT",1742090294049,[[611.89,4.93],[611.88,7.48],[611.87,1.33],[611.86,7.39],[611.85,2.56]],[[611.9,37.37],[611.91,13.37],[611.92,7.55],[611.93,10.95],[611.94,23.77]]]
["binance-futures","BNBUSDT",1742090364097,[[612.38,1.5],[612.37,0.3],[612.36,5.8],[612.34,5.17]],[[612.39,24.31],[612.4,0.06],[612.41,3.66],[612.42,11.6],[612.43,17.19]]]
["binance-futures","BNBUSDT",1742090418878,[[612.1,92.9],[612.09,5.74],[612.08,48.72],[612.07,0.65],[612.06,6.34]],[[612.11,0.73],[612.12,2.42],[612.13,0.27],[612.14,2.93],[612.16,0.02]]]
["binance-futures","BNBUSDT",1742090435073,[[612.47,24.41],[612.46,11.68],[612.45,0.33],[612.44,4.95],[612.43,0.65]],[[612.48,13.78],[612.49,1.17],[612.5,5.39],[612.51,1.97],[612.52,8.8]]]
["binance-futures","BNBUSDT",1742090490567,[[612.72,5.92],[612.71,1.33],[612.69,2.56],[612.68,3.07]],[[612.73,11.06],[612.74,5.49],[612.75,0.25],[612.76,1.75],[612.77,0.07]]]
["binance-futures","BNBUSDT",1742090501243,[[612.68,9.73],[612.67,0.03],[612.64,4.44],[612.63,6.65],[612.62,8.16]],[[612.69,10.12],[612.7,6.84],[612.72,7.51],[612.73,7.05],[612.74,5.72]]]
["binance-futures","BNBUSDT",1742090550497,[[612.99,7.89],[612.98,13.78],[612.97,0.65],[612.96,6.15],[612.95,3.46]],[[613.0,5.04],[613.01,1.75],[613.02,5.96],[613.03,0.11],[613.04,5.49]]]
["binance-futures","BNBUSDT",1742090610353,[[613.86,23.05],[613.84,4.82],[613.83,2.12],[613.82,4.91],[613.81,4.14]],[[613.87,28.0],[613.88,5.29],[613.9,4.79],[613.91,3.06],[613.95,4.23]]]
["binance-futures","BNBUSDT",1742090619554,[[613.84,5.59],[613.83,2.07],[613.82,4.93],[613.81,0.65],[613.8,11.34]],[[613.85,15.87],[613.86,6.43],[613.87,4.27],[613.88,7.87],[613.89,3.05]]]
["binance-futures","BNBUSDT",1742090690409,[[613.91,177.61],[613.9,5.54],[613.89,3.63],[613.88,8.86],[613.87,20.0]],[[613.92,36.14],[613.93,0.56],[613.95,2.56],[613.96,0.92],[613.97,1.74]]]
["binance-futures","BNBUSDT",1742090701049,[[614.11,79.51],[614.1,20.63],[614.09,1.98],[614.08,25.9],[614.07,17.92]],[[614.12,0.27],[614.14,1.33],[614.15,0.01],[614.16,0.75],[614.17,0.57]]]
["binance-futures","BNBUSDT",1742090748374,[[613.4,67.34],[613.39,2.71],[613.38,8.54],[613.37,9.64],[613.36,40.89]],[[613.41,1.63],[613.43,0.01],[613.44,6.08],[613.45,0.05],[613.46,6.06]]]
["binance-futures","BNBUSDT",1742090776438,[[613.28,14.31],[613.25,1.86],[613.23,1.35],[613.2,0.98],[613.18,7.35]],[[613.29,90.91],[613.3,5.97],[613.31,15.33],[613.32,3.24],[613.33,4.36]]]
["binance-futures","BNBUSDT",1742090826580,[[613.02,4.38],[613.01,3.41],[613.0,18.82],[612.99,2.33],[612.98,5.39]],[[613.03,32.42],[613.04,0.83],[613.05,4.87],[613.06,7.6],[613.07,1.83]]]
["binance-futures","BNBUSDT",1742090872287,[[612.93,7.16],[612.92,4.51],[612.91,0.9],[612.9,8.57],[612.89,3.13]],[[612.94,11.93],[612.97,2.93],[612.98,4.5],[612.99,13.06],[613.0,8.98]]]
["binance-futures","BNBUSDT",1742090898542,[[612.62,29.96],[612.61,0.67],[612.6,10.0],[612.59,0.82],[612.58,8.69]],[[612.63,7.94],[612.64,3.67],[612.67,0.52],[612.68,8.68],[612.69,8.06]]]
["binance-futures","BNBUSDT",1742090943333,[[612.94,35.91],[612.93,9.63],[612.92,9.9],[612.91,5.78],[612.9,9.98]],[[612.95,12.13],[612.96,1.13],[612.97,4.6],[612.98,0.1],[612.99,1.79]]]
["binance-futures","BNBUSDT",1742090971358,[[612.63,18.6],[612.62,3.47],[612.61,0.65],[612.6,2.88],[612.59,3.62]],[[612.64,10.65],[612.66,0.01],[612.67,1.75],[612.68,5.01],[612.73,10.63]]]
["binance-futures","BNBUSDT",1742091026423,[[612.69,16.36],[612.68,12.62],[612.67,0.65],[612.66,8.31],[612.65,10.67]],[[612.7,1.69],[612.71,0.81],[612.72,5.68],[612.73,1.71],[612.74,3.29]]]
["binance-futures","BNBUSDT",1742091075334,[[612.4,3.4],[612.39,2.41],[612.38,3.11],[612.37,4.09],[612.36,7.32]],[[612.41,4.34],[612.42,3.9],[612.43,1.06],[612.44,12.73],[612.45,1.64]]]
["binance-futures","BNBUSDT",1742091104692,[[612.27,21.98],[612.26,3.32],[612.25,0.74],[612.24,6.28],[612.23,0.49]],[[612.28,6.91],[612.29,3.44],[612.3,0.02],[612.31,0.65],[612.32,4.85]]]
["binance-futures","BNBUSDT",1742091161306,[[612.31,8.75],[612.3,3.38],[612.29,0.85],[612.28,3.27],[612.27,10.45]],[[612.32,7.48],[612.33,1.92],[612.34,1.71],[612.35,3.19],[612.36,9.48]]]
["binance-futures","BNBUSDT",1742091189784,[[612.4,7.66],[612.39,6.11],[612.37,7.66],[612.36,13.49],[612.34,21.19]],[[612.41,0.37],[612.43,6.57],[612.46,3.27],[612.47,0.41],[612.49,9.65]]]
["binance-futures","BNBUSDT",1742091240140,[[612.6,3.15],[612.59,0.02],[612.58,0.87],[612.57,1.99],[612.56,4.85]],[[612.61,15.22],[612.63,1.72],[612.64,6.71],[612.65,1.8],[612.66,5.94]]]
["binance-futures","BNBUSDT",1742091294619,[[612.0,24.98],[611.99,1.85],[611.98,11.89],[611.96,0.5],[611.95,1.08]],[[612.01,23.29],[612.02,4.33],[612.03,2.82],[612.04,6.64],[612.05,2.0]]]
["binance-futures","BNBUSDT",1742091325280,[[611.78,29.9],[611.77,4.87],[611.76,5.41],[611.75,9.4],[611.74,1.96]],[[611.79,83.65],[611.8,0.01],[611.81,0.09],[611.82,0.65],[611.83,0.78]]]
["binance-futures","BNBUSDT",1742091375370,[[612.09,6.3],[612.08,5.67],[612.07,0.09],[612.06,4.06],[612.05,11.65]],[[612.1,7.52],[612.11,10.83],[612.12,4.26],[612.13,0.65],[612.14,3.6]]]
["binance-futures","BNBUSDT",1742091428672,[[612.14,7.09],[612.13,0.66],[612.12,3.83],[612.11,0.11],[612.1,2.92]],[[612.15,2.92],[612.16,3.24],[612.17,3.57],[612.18,7.66],[612.19,0.65]]]
["binance-futures","BNBUSDT",1742091459383,[[612.18,29.0],[612.17,4.95],[612.16,3.24],[612.15,3.09],[612.14,6.95]],[[612.19,8.96],[612.2,10.12],[612.22,5.62],[612.23,5.12],[612.24,15.84]]]
["binance-futures","BNBUSDT",1742091515089,[[612.25,14.3],[612.24,3.9],[612.22,3.27],[612.21,1.87],[612.19,12.03]],[[612.26,10.82],[612.27,4.04],[612.28,0.85],[612.29,0.87],[612.3,7.56]]]
["binance-futures","BNBUSDT",1742091544077,[[612.24,25.03],[612.21,0.87],[612.19,5.33],[612.18,5.32],[612.15,0.97]],[[612.25,21.91],[612.26,11.07],[612.27,4.68],[612.28,12.8],[612.29,3.33]]]
["binance-futures","BNBUSDT",1742091602271,[[612.38,79.55],[612.37,2.42],[612.36,5.13],[612.34,3.57],[612.33,5.27]],[[612.39,1.01],[612.4,0.02],[612.42,3.72],[612.43,4.27],[612.44,14.79]]]
["binance-futures","BNBUSDT",1742091659318,[[612.04,4.79],[612.03,2.79],[612.02,3.81],[612.01,2.25],[612.0,7.76]],[[612.05,10.87],[612.06,8.57],[612.07,4.63],[612.08,9.32],[612.09,5.72]]]
["binance-futures","BNBUSDT",1742091687378,[[612.07,8.55],[612.06,14.74],[612.05,0.85],[612.04,8.78],[612.03,4.01]],[[612.08,7.15],[612.09,0.03],[612.11,5.02],[612.16,4.53],[612.19,1.57]]]
["binance-futures","BNBUSDT",1742091746308,[[612.0,7.94],[611.99,0.29],[611.98,8.49],[611.96,0.01],[611.95,0.02]],[[612.01,39.07],[612.02,14.55],[612.03,53.65],[612.04,16.37],[612.05,1.92]]]
["binance-futures","BNBUSDT",1742091780580,[[611.72,4.87],[611.71,2.93],[611.7,3.54],[611.68,4.5],[611.48,8.74]],[[611.73,14.37],[611.74,20.35],[611.75,1.68],[611.76,10.18],[611.77,2.3]]]
["binance-futures","BNBUSDT",1742091837750,[[611.93,18.27],[611.92,4.3],[611.91,4.45],[611.9,3.93],[611.89,2.81]],[[611.94,4.23],[611.95,6.12],[611.96,8.41],[611.97,19.05],[611.99,0.03]]]
["binance-futures","BNBUSDT",1742091903251,[[612.11,25.41],[612.1,0.87],[612.08,1.68],[612.07,7.52],[612.06,10.9]],[[612.12,1.63],[612.13,3.26],[612.14,9.06],[612.15,5.26],[612.16,6.51]]]
["binance-futures","BNBUSDT",1742091930819,[[612.07,3.96],[612.03,2.23],[612.02,5.99],[612.01,3.75],[612.0,6.79]],[[612.08,18.74],[612.09,5.52],[612.1,4.08],[612.11,3.6],[612.12,5.6]]]
["binance-futures","BNBUSDT",1742091988399,[[612.2,7.64],[612.19,2.76],[612.18,3.08],[612.17,8.52],[612.16,1.7]],[[612.21,4.39],[612.22,0.53],[612.23,1.66],[612.24,4.61],[612.25,3.47]]]
["binance-futures","BNBUSDT",1742092041257,[[612.58,17.46],[612.57,2.29],[612.56,4.83],[612.55,4.82],[612.54,4.78]],[[612.59,3.65],[612.6,0.05],[612.61,3.21],[612.62,4.91],[612.63,5.72]]]
["binance-futures","BNBUSDT",1742092070879,[[612.44,0.87],[612.42,1.19],[612.41,0.15],[612.4,4.74],[612.39,1.74]],[[612.45,15.05],[612.46,10.8],[612.47,2.65],[612.48,16.43],[612.49,4.98]]]
["binance-futures","BNBUSDT",1742092133325,[[612.76,16.27],[612.75,3.72],[612.74,4.25],[612.73,0.65],[612.72,6.68]],[[612.77,8.42],[612.78,0.4],[612.79,0.03],[612.8,2.79],[612.81,4.29]]]
["binance-futures","BNBUSDT",1742092164466,[[612.73,10.91],[612.72,6.37],[612.71,3.6],[612.7,5.53],[612.69,4.63]],[[612.74,2.33],[612.75,0.2],[612.76,0.08],[612.77,0.87],[612.82,0.92]]]
["binance-futures","BNBUSDT",1742092223372,[[612.84,16.71],[612.83,2.34],[612.82,2.97],[612.81,11.11],[612.8,46.82]],[[612.85,2.96],[612.86,0.47],[612.89,3.26],[612.9,1.25],[612.91,2.8]]]
["binance-futures","BNBUSDT",1742092261783,[[613.07,27.45],[613.06,11.75],[613.05,27.33],[613.04,13.04],[613.03,3.52]],[[613.08,9.09],[613.09,0.3],[613.1,0.03],[613.12,0.99],[613.13,2.02]]]
["binance-futures","BNBUSDT",1742092298948,[[613.78,9.47],[613.77,5.24],[613.75,3.45],[613.74,6.88]],[[613.79,1.03],[613.8,2.66],[613.81,1.59],[613.82,2.54],[613.83,0.88]]]
["binance-futures","BNBUSDT",1742092352627,[[613.7,5.61],[613.69,1.31],[613.68,0.66],[613.66,2.72],[613.65,12.02]],[[613.71,18.88],[613.72,7.3],[613.73,0.09],[613.74,5.41],[613.75,9.12]]]
["binance-futures","BNBUSDT",1742092362678,[[613.71,1.3],[613.7,1.56],[613.69,0.65],[613.68,0.65],[613.67,0.87]],[[613.72,5.29],[613.74,4.36],[613.75,4.45],[613.76,5.58],[613.77,6.67]]]
["binance-futures","BNBUSDT",1742092439301,[[614.06,32.01],[614.05,8.42],[614.04,10.0],[614.02,8.62]],[[614.07,3.85],[614.08,0.29],[614.11,1.52],[614.16,10.73],[614.17,1.22]]]
["binance-futures","BNBUSDT",1742092449368,[[614.13,10.56],[614.12,9.8],[614.11,4.17],[614.1,14.07],[614.09,9.74]],[[614.14,36.84],[614.16,4.88],[614.17,2.76],[614.18,10.96],[614.24,2.0]]]
["binance-futures","BNBUSDT",1742092514129,[[614.39,13.77],[614.38,3.93],[614.37,2.49],[614.36,7.53],[614.35,2.01]],[[614.4,6.55],[614.41,0.13],[614.42,3.12],[614.43,0.01],[614.45,1.2]]]
["binance-futures","BNBUSDT",1742092567453,[[614.14,5.51],[614.13,6.1],[614.12,2.92],[614.11,5.52],[614.1,11.33]],[[614.15,8.09],[614.16,3.02],[614.17,0.87],[614.19,3.73],[614.2,8.26]]]
["binance-futures","BNBUSDT",1742092577394,[[614.14,10.09],[614.13,1.98],[614.12,4.29],[614.11,1.6],[614.1,12.24]],[[614.15,4.36],[614.16,0.2],[614.17,0.03],[614.18,2.92],[614.2,3.81]]]
["binance-futures","BNBUSDT",1742092651746,[[613.86,4.08],[613.85,0.19],[613.84,2.67],[613.82,13.39],[613.81,6.02]],[[613.87,5.14],[613.88,5.33],[613.89,0.02],[613.9,3.38],[613.91,10.24]]]
["binance-futures","BNBUSDT",1742092696604,[[614.06,4.17],[614.05,4.31],[614.04,4.03],[614.03,4.54],[614.02,3.47]],[[614.07,5.72],[614.08,4.17],[614.09,1.79],[614.1,13.54],[614.11,8.94]]]
["binance-futures","BNBUSDT",1742092742930,[[613.72,6.72],[613.71,0.5],[613.68,2.84],[613.66,3.65],[613.65,9.66]],[[613.73,35.41],[613.74,7.78],[613.75,5.64],[613.76,4.71],[613.77,10.38]]]
["binance-futures","BNBUSDT",1742092754728,[[613.77,28.86],[613.76,8.31],[613.75,0.74],[613.74,6.6],[613.73,5.39]],[[613.78,5.27],[613.8,3.47],[613.81,0.09],[613.82,4.04],[613.83,0.04]]]
["binance-futures","BNBUSDT",1742092814394,[[613.91,42.03],[613.9,7.67],[613.89,3.84],[613.88,5.93],[613.87,14.82]],[[613.92,8.31],[613.93,0.28],[613.94,3.69],[613.95,0.9],[613.96,6.67]]]
["binance-futures","BNBUSDT",1742092882472,[[613.84,80.09],[613.83,4.64],[613.82,14.1],[613.81,23.73],[613.8,107.59]],[[613.85,28.99],[613.86,1.24],[613.87,0.25],[613.9,8.34],[613.92,4.37]]]
["binance-futures","BNBUSDT",1742092893858,[[613.84,10.14],[613.83,0.14],[613.82,3.61],[613.81,17.19],[613.8,102.94]],[[613.85,44.94],[613.86,7.36],[613.87,0.65],[613.89,3.97],[613.91,5.27]]]
["binance-futures","BNBUSDT",1742092954031,[[614.11,10.65],[614.1,0.65],[614.08,5.87],[614.07,5.97],[614.05,6.57]],[[614.12,37.73],[614.13,0.4],[614.14,4.09],[614.16,6.5],[614.17,7.47]]]
["binance-futures","BNBUSDT",1742092985126,[[613.92,1.42],[613.91,0.22],[613.9,4.4],[613.89,6.32],[613.88,4.08]],[[613.93,62.12],[613.94,5.9],[613.95,1.9],[613.96,6.78],[613.97,1.65]]]
["binance-futures","BNBUSDT",1742093048441,[[613.8,108.74],[613.79,11.81],[613.77,3.33],[613.76,4.31],[613.74,8.25]],[[613.81,29.05],[613.82,5.91],[613.83,1.32],[613.84,9.55],[613.85,2.3]]]
["binance-futures","BNBUSDT",1742093116287,[[614.48,2.36],[614.46,1.93],[614.45,4.58],[614.44,4.11],[610.96,0.02]],[[614.49,7.61],[614.5,3.97],[614.51,3.69],[614.52,7.25],[614.53,6.65]]]
["binance-futures","BNBUSDT",1742093126498,[[614.39,1.94],[614.38,0.62],[614.37,1.78],[614.35,4.61],[614.34,6.25]],[[614.4,20.84],[614.41,4.73],[614.42,6.19],[614.43,20.04],[614.44,5.66]]]
["binance-futures","BNBUSDT",1742093201380,[[614.2,0.31],[614.19,0.16],[614.17,0.02],[614.16,0.04],[614.15,0.01]],[[614.21,37.86],[614.22,6.24],[614.23,4.34],[614.24,6.12],[614.25,8.98]]]
["binance-futures","BNBUSDT",1742093215918,[[614.08,4.61],[614.07,0.82],[614.06,0.01],[614.05,0.73],[614.04,2.54]],[[614.09,23.21],[614.1,7.37],[614.11,13.9],[614.12,4.37],[614.13,2.81]]]
["binance-futures","BNBUSDT",1742093283124,[[614.1,7.25],[614.09,1.34],[614.07,0.04],[614.06,6.95],[614.05,5.33]],[[614.11,30.19],[614.12,0.94],[614.13,5.02],[614.14,6.25],[614.15,15.27]]]
["binance-futures","BNBUSDT",1742093346242,[[614.09,15.59],[614.08,26.51],[614.07,3.69],[614.06,4.45],[614.05,1.48]],[[614.1,6.55],[614.11,0.1],[614.12,0.03],[614.13,18.94],[614.14,0.11]]]
["binance-futures","BNBUSDT",1742093384447,[[613.78,0.6],[613.76,0.05],[613.75,1.27],[613.74,2.73],[613.73,3.1]],[[613.79,114.05],[613.8,2.16],[613.81,5.09],[613.82,13.91],[613.83,8.73]]]
["binance-futures","BNBUSDT",1742093445226,[[613.99,16.18],[613.98,11.7],[613.97,4.47],[613.96,7.94],[613.95,5.19]],[[614.0,5.0],[614.01,1.08],[614.02,0.95],[614.04,5.42],[614.05,1.53]]]
["binance-futures","BNBUSDT",1742093475182,[[613.78,15.33],[613.77,1.97],[613.76,9.41],[613.75,5.1],[613.74,9.53]],[[613.79,12.42],[613.8,2.26],[613.81,0.19],[613.82,4.89],[613.83,2.42]]]
["binance-futures","BNBUSDT",1742093540325,[[613.63,9.64],[613.62,24.46],[613.61,0.08],[613.6,104.62],[613.59,8.01]],[[613.64,16.2],[613.67,2.22],[613.68,7.88],[613.69,8.49],[613.7,20.0]]]
["binance-futures","BNBUSDT",1742093604596,[[613.1,0.09],[613.06,8.91],[613.05,11.15],[613.04,10.4],[613.03,1.61]],[[613.12,3.05],[613.14,4.63],[613.15,3.48],[613.16,6.1],[613.17,12.64]]]
["binance-futures","BNBUSDT",1742093639892,[[613.04,2.82],[613.03,3.36],[613.02,1.79],[613.01,4.03],[613.0,24.71]],[[613.05,8.13],[613.06,6.7],[613.08,2.75],[613.09,5.9],[613.1,6.89]]]
["binance-futures","BNBUSDT",1742093719513,[[612.65,4.84],[612.63,1.87],[612.62,9.79],[612.61,1.12],[612.6,0.65]],[[612.66,169.63],[612.67,0.87],[612.68,4.17],[612.7,2.22],[612.71,0.11]]]
["binance-futures","BNBUSDT",1742093730413,[[612.55,5.48],[612.54,0.07],[612.53,0.01],[612.52,4.28],[612.51,9.13]],[[612.56,18.47],[612.57,6.73],[612.58,5.89],[612.6,13.32],[612.61,4.7]]]
["binance-futures","BNBUSDT",1742093788562,[[612.61,2.0],[612.6,1.62],[612.57,3.42],[612.55,10.02],[612.54,7.38]],[[612.62,14.88],[612.63,3.07],[612.64,8.21],[612.65,0.02],[612.66,8.09]]]
["binance-futures","BNBUSDT",1742093838111,[[611.26,16.38],[611.25,2.25],[611.24,7.54],[611.23,9.65],[611.22,6.95]],[[611.27,13.47],[611.28,35.73],[611.29,8.83],[611.31,5.5],[611.33,0.87]]]
["binance-futures","BNBUSDT",1742093858351,[[611.29,12.51],[611.28,12.65],[611.27,0.08],[611.26,2.04],[611.25,8.98]],[[611.3,38.86],[611.31,9.16],[611.32,0.08],[611.33,4.56],[611.34,6.67]]]
["binance-futures","BNBUSDT",1742093900654,[[611.22,24.28],[611.21,0.98],[611.2,0.02],[611.19,6.47],[611.18,0.17]],[[611.23,7.97],[611.24,6.72],[611.25,1.95],[611.26,0.96],[611.27,1.86]]]
["binance-futures","BNBUSDT",1742093946129,[[611.61,50.14],[611.6,10.83],[611.59,1.83],[611.58,11.01],[611.57,2.08]],[[611.62,0.41],[611.63,0.02],[611.65,6.2],[611.66,0.16],[611.67,0.01]]]
["binance-futures","BNBUSDT",1742093976638,[[611.81,7.99],[611.8,4.26],[611.79,7.47],[611.78,12.62],[611.77,0.92]],[[611.82,1.14],[611.83,0.65],[611.84,3.62],[611.85,0.16],[611.86,4.23]]]
["binance-futures","BNBUSDT",1742094025868,[[611.6,13.17],[611.59,3.67],[611.58,7.29],[611.57,0.19],[611.56,3.06]],[[611.61,6.11],[611.62,3.0],[611.64,0.65],[611.65,5.01],[611.66,1.53]]]
["binance-futures","BNBUSDT",1742094051955,[[611.5,10.79],[611.49,38.04],[611.48,0.04],[611.47,2.28],[611.46,7.49]],[[611.51,14.28],[611.52,0.77],[611.53,0.65],[611.54,3.75],[611.56,4.56]]]
["binance-futures","BNBUSDT",1742094103827,[[611.46,35.48],[611.45,8.62],[611.44,5.21],[611.43,11.09],[611.42,22.11]],[[611.47,50.87],[611.48,0.53],[611.49,1.34],[611.5,0.01],[611.51,5.39]]]
["binance-futures","BNBUSDT",1742094119299,[[611.51,53.06],[611.5,7.14],[611.49,2.37],[611.48,6.1],[611.47,7.04]],[[611.52,0.93],[611.53,0.01],[611.55,0.06],[611.56,2.06],[611.57,3.4]]]
["binance-futures","BNBUSDT",1742094187066,[[610.66,87.25],[610.65,2.23],[610.64,4.36],[610.63,6.58],[610.62,4.97]],[[610.67,2.37],[610.68,4.33],[610.69,1.08],[610.7,2.75],[610.71,7.25]]]
["binance-futures","BNBUSDT",1742094232629,[[610.91,0.37],[610.89,1.06],[610.88,4.33],[610.87,0.67],[610.86,8.5]],[[610.92,10.44],[610.93,0.65],[610.94,3.84],[610.95,4.65],[610.96,7.81]]]
["binance-futures","BNBUSDT",1742094261626,[[610.55,15.35],[610.54,5.93],[610.53,29.49],[610.52,0.94],[610.51,6.8]],[[610.56,12.04],[610.57,1.72],[610.58,13.28],[610.59,5.91],[610.6,0.1]]]
["binance-futures","BNBUSDT",1742094315009,[[610.59,5.41],[610.58,0.03],[610.57,2.25],[610.56,2.33],[610.55,3.32]],[[610.6,12.27],[610.61,2.47],[610.62,12.08],[610.63,0.65],[610.64,5.11]]]
["binance-futures","BNBUSDT",1742094367950,[[610.55,9.25],[610.54,3.88],[610.52,4.64],[610.51,3.88],[610.43,5.19]],[[610.56,4.92],[610.57,1.75],[610.58,0.03],[610.59,0.87],[610.6,7.66]]]
["binance-futures","BNBUSDT",1742094397608,[[610.81,2.19],[610.8,12.1],[610.78,4.63],[610.77,6.3],[610.76,3.64]],[[610.82,12.83],[610.83,2.36],[610.84,3.64],[610.85,5.57],[610.86,4.29]]]
["binance-futures","BNBUSDT",1742094453574,[[610.07,4.67],[610.06,12.02],[610.05,11.45],[610.04,4.51],[610.03,0.65]],[[610.08,4.51],[610.09,3.99],[610.1,6.86],[610.11,2.1],[610.12,8.56]]]
["binance-futures","BNBUSDT",1742094461913,[[610.3,14.26],[610.28,3.64],[610.27,3.87],[610.26,18.29],[610.24,0.88]],[[610.31,5.51],[610.32,0.93],[610.33,4.21],[610.34,3.15],[610.35,4.32]]]
["binance-futures","BNBUSDT",1742094530936,[[610.32,5.74],[610.3,5.1],[610.29,2.04],[610.27,4.66],[610.26,5.07]],[[610.33,8.69],[610.34,8.2],[610.35,1.41],[610.36,3.63],[610.37,7.61]]]
["binance-futures","BNBUSDT",1742094554814,[[610.34,4.33],[610.33,7.3],[610.32,5.13],[610.31,1.07],[610.3,14.36]],[[610.35,2.95],[610.36,3.73],[610.37,0.09],[610.38,10.02],[610.39,0.65]]]
["binance-futures","BNBUSDT",1742094620544,[[610.1,3.88],[610.09,14.45],[610.08,2.13],[610.07,0.23],[610.06,0.97]],[[610.11,4.81],[610.12,0.35],[610.13,4.45],[610.14,4.19],[610.15,9.32]]]
["binance-futures","BNBUSDT",1742094679189,[[610.1,27.58],[610.09,13.08],[610.08,0.89],[610.07,0.2],[610.06,0.12]],[[610.11,3.84],[610.12,4.73],[610.14,0.74],[610.15,1.61],[610.16,4.16]]]
["binance-futures","BNBUSDT",1742094691255,[[610.1,18.46],[610.09,13.03],[610.08,0.89],[610.07,0.2],[610.06,1.44]],[[610.11,14.9],[610.12,7.1],[610.14,3.01],[610.15,3.1],[610.16,7.02]]]
["binance-futures","BNBUSDT",1742094782195,[[609.59,24.01],[609.58,1.43],[609.57,0.4],[609.56,5.93],[609.55,0.87]],[[609.6,3.09],[609.61,2.28],[609.63,2.88],[609.66,18.53],[609.7,30.3]]]
["binance-futures","BNBUSDT",1742094791589,[[609.89,39.33],[609.88,14.23],[609.87,18.99],[609.86,14.72],[609.85,12.07]],[[609.9,0.81],[609.91,0.22],[609.92,0.2],[609.93,0.12],[609.94,0.79]]]
["binance-futures","BNBUSDT",1742094847033,[[610.09,5.83],[610.08,4.56],[610.07,3.6],[610.06,4.72],[610.05,2.86]],[[610.1,7.53],[610.12,8.8],[610.13,3.17],[610.14,7.96],[610.16,6.34]]]
["binance-futures","BNBUSDT",1742094925441,[[610.39,16.0],[610.38,6.43],[610.37,4.85],[610.36,10.51],[610.35,3.24]],[[610.4,1.45],[610.41,2.6],[610.42,0.01],[610.43,0.12],[610.44,3.38]]]
["binance-futures","BNBUSDT",1742094934356,[[610.52,14.74],[610.51,0.66],[610.5,0.66],[610.49,5.01],[610.48,3.53]],[[610.53,16.79],[610.54,3.27],[610.56,3.61],[610.57,3.0],[610.58,4.82]]]
["binance-futures","BNBUSDT",1742095001355,[[610.99,18.44],[610.98,4.36],[610.96,21.49],[610.95,105.05],[610.94,7.3]],[[611.0,52.43],[611.01,0.16],[611.03,0.14],[611.04,5.08],[611.05,2.02]]]
["binance-futures","BNBUSDT",1742095009658,[[611.13,12.22],[611.12,6.64],[611.11,5.11],[611.1,26.11],[611.09,132.0]],[[611.14,9.5],[611.15,4.46],[611.18,0.06],[611.19,0.05],[611.23,1.53]]]
["binance-futures","BNBUSDT",1742095055713,[[611.12,0.47],[611.1,5.25],[611.08,3.49],[610.87,26.54],[610.86,13.1]],[[611.13,16.12],[611.14,5.69],[611.15,26.07],[611.16,1.61],[611.17,8.84]]]
["binance-futures","BNBUSDT",1742095086157,[[611.07,1.0],[611.06,3.42],[611.05,3.68],[611.04,21.38],[611.03,0.87]],[[611.08,85.85],[611.09,1.47],[611.1,3.74],[611.11,10.8],[611.12,2.93]]]
["binance-futures","BNBUSDT",1742095148428,[[610.93,7.63],[610.92,3.89],[610.91,0.95],[610.9,12.24],[610.89,5.25]],[[610.94,17.44],[610.96,0.09],[610.97,4.3],[610.98,0.78],[610.99,7.49]]]
["binance-futures","BNBUSDT",1742095234455,[[610.71,23.28],[610.7,2.92],[610.69,1.53],[610.68,7.18],[610.67,0.09]],[[610.72,0.44],[610.73,4.96],[610.74,0.97],[610.75,0.67],[610.76,3.27]]]
["binance-futures","BNBUSDT",1742095244590,[[610.76,9.63],[610.75,4.09],[610.74,9.85],[610.72,32.56]],[[610.77,9.18],[610.78,3.13],[610.8,4.7],[610.81,6.18],[610.82,7.03]]]
["binance-futures","BNBUSDT",1742095305764,[[611.01,2.14],[611.0,0.19],[610.99,0.87],[610.98,6.38],[610.97,3.88]],[[611.02,17.97],[611.04,3.71],[611.05,0.65],[611.06,8.35],[611.07,1.9]]]
["binance-futures","BNBUSDT",1742095339920,[[610.85,11.88],[610.84,6.29],[610.83,4.78],[610.82,3.69],[610.81,4.54]],[[610.86,16.75],[610.87,5.49],[610.88,3.09],[610.89,0.12],[610.94,11.62]]]
["binance-futures","BNBUSDT",1742095407537,[[611.13,2.9],[611.1,4.42],[611.05,13.1],[611.04,9.19],[25.0,8.4]],[[611.14,32.03],[611.15,0.26],[611.16,0.68],[611.17,6.62],[611.18,3.8]]]
["binance-futures","BNBUSDT",1742095482528,[[610.82,1.39],[610.81,0.07],[610.79,1.35],[610.76,3.03],[610.75,10.51]],[[610.83,69.28],[610.84,11.33],[610.85,2.5],[610.86,53.39],[610.87,15.72]]]
["binance-futures","BNBUSDT",1742095514889,[[610.82,2.39],[610.81,0.12],[610.8,3.14],[610.79,5.98],[610.78,2.52]],[[610.83,13.98],[610.84,2.58],[610.85,1.37],[610.86,7.66],[610.87,4.25]]]
["binance-futures","BNBUSDT",1742095580328,[[610.67,9.14],[610.66,2.67],[610.65,3.82],[610.64,5.15],[610.63,7.83]],[[610.68,35.97],[610.7,0.09],[610.71,1.27],[610.72,0.28],[610.73,3.56]]]
["binance-futures","BNBUSDT",1742095624727,[[610.54,48.45],[610.53,2.35],[610.52,4.88],[610.51,3.97],[610.5,7.61]],[[610.55,15.61],[610.56,3.3],[610.57,0.01],[610.58,1.78],[610.6,0.26]]]
["binance-futures","BNBUSDT",1742095696739,[[610.45,20.51],[610.44,0.35],[610.4,2.61],[610.39,0.75]],[[610.46,20.52],[610.47,1.49],[610.48,2.95],[610.49,6.5],[610.5,8.49]]]
["binance-futures","BNBUSDT",1742095767683,[[610.63,1.11],[610.62,0.87],[610.6,0.17],[610.59,3.95],[610.58,2.97]],[[610.64,88.71],[610.65,3.89],[610.66,5.99],[610.67,8.7],[610.68,10.06]]]
["binance-futures","BNBUSDT",1742095805075,[[610.89,27.59],[610.88,5.23],[610.87,1.58],[610.86,4.39],[610.85,2.33]],[[610.9,4.56],[610.91,0.6],[610.92,3.75],[610.93,9.67],[610.94,2.93]]]
["binance-futures","BNBUSDT",1742095867205,[[611.1,20.96],[611.09,0.09],[611.08,3.26],[611.07,4.58],[611.06,5.1]],[[611.11,7.21],[611.12,1.13],[611.13,0.01],[611.15,1.68],[611.18,5.02]]]
["binance-futures","BNBUSDT",1742095901906,[[611.0,44.26],[610.99,4.46],[610.98,7.67],[610.97,1.65],[610.96,3.25]],[[611.01,18.94],[611.02,3.27],[611.05,2.26],[611.06,0.58],[611.07,1.37]]]
["binance-futures","BNBUSDT",1742095965049,[[611.06,8.46],[611.05,6.73],[611.04,8.13],[611.01,8.79],[611.0,3.45]],[[611.07,12.64],[611.08,4.18],[611.1,7.12],[611.11,2.37],[611.12,12.98]]]
["binance-futures","BNBUSDT",1742096041021,[[611.05,5.69],[611.04,1.35],[611.02,3.53],[611.01,2.88]],[[611.06,83.04],[611.07,4.17],[611.09,2.08],[611.1,5.16],[611.15,2.67]]]
["binance-futures","BNBUSDT",1742096075100,[[610.95,3.73],[610.94,20.4],[610.93,2.85],[610.92,0.69],[610.91,4.26]],[[610.96,15.02],[610.98,6.29],[610.99,0.65],[611.0,6.75],[611.01,12.05]]]
["binance-futures","BNBUSDT",1742096152773,[[610.95,22.49],[610.94,5.14],[610.93,0.66],[610.92,3.18],[610.91,3.23]],[[610.96,21.33],[610.98,0.65],[610.99,2.21],[611.0,5.05],[611.01,7.21]]]
["binance-futures","BNBUSDT",1742096200319,[[610.86,14.38],[610.85,0.02],[610.84,6.23],[610.83,2.05],[610.82,4.24]],[[610.87,34.84],[610.88,1.02],[610.9,11.09],[610.91,5.46],[610.92,10.91]]]
["binance-futures","BNBUSDT",1742096266782,[[610.93,30.14],[610.92,12.41],[610.91,11.43],[610.9,13.52],[610.89,12.59]],[[610.94,7.19],[610.95,0.74],[610.96,0.03],[610.97,0.81],[610.98,0.73]]]
["binance-futures","BNBUSDT",1742096331578,[[610.95,11.34],[610.94,9.08],[610.93,23.57],[610.92,3.29],[610.89,6.24]],[[610.96,15.74],[610.97,0.03],[610.99,1.42],[611.0,1.64],[611.01,2.51]]]
["binance-futures","BNBUSDT",1742096361419,[[610.95,1.32],[610.94,0.02],[610.92,1.98],[610.9,3.5],[610.89,3.6]],[[610.96,19.07],[610.97,7.78],[610.98,7.95],[610.99,6.19],[611.0,16.22]]]
["binance-futures","BNBUSDT",1742096420182,[[610.64,10.72],[610.63,2.72],[610.62,5.42],[610.61,0.94],[610.6,3.24]],[[610.65,30.01],[610.66,3.12],[610.67,0.48],[610.68,7.53],[610.69,3.12]]]
["binance-futures","BNBUSDT",1742096481630,[[611.01,0.65],[610.96,0.05],[610.95,9.63],[610.94,3.92]],[[611.02,33.77],[611.03,0.87],[611.04,3.85],[611.05,8.98],[611.06,6.69]]]
["binance-futures","BNBUSDT",1742096510612,[[610.91,4.44],[610.9,0.03],[610.89,4.43],[610.86,23.3],[610.83,10.07]],[[610.92,45.1],[610.93,0.62],[610.94,8.96],[610.95,3.78],[610.96,6.77]]]
["binance-futures","BNBUSDT",1742096574772,[[610.67,10.3],[610.66,10.12],[610.65,3.75],[610.64,2.95],[610.63,9.19]],[[610.68,8.71],[610.7,3.27],[610.71,4.83],[610.72,3.09],[610.73,5.26]]]
["binance-futures","BNBUSDT",1742096637521,[[610.98,5.97],[610.97,1.65],[610.96,4.25],[610.95,8.09],[610.94,4.7]],[[610.99,10.7],[611.0,8.2],[611.02,5.37],[611.04,4.49],[611.06,7.75]]]
["binance-futures","BNBUSDT",1742096670850,[[610.9,18.62],[610.89,3.47],[610.88,13.3],[610.87,4.11],[610.86,14.39]],[[610.91,6.51],[610.92,2.93],[610.94,2.94],[610.95,4.14],[610.96,4.86]]]
["binance-futures","BNBUSDT",1742096714620,[[610.9,4.56],[610.89,0.33],[610.88,3.46],[610.87,18.59],[610.86,7.4]],[[610.91,8.68],[610.92,5.55],[610.93,10.74],[610.94,18.01],[610.95,1.89]]]
["binance-futures","BNBUSDT",1742096763360,[[610.59,10.63],[610.58,3.18],[610.57,4.22],[610.56,8.42],[610.55,3.6]],[[610.6,58.78],[610.61,8.34],[610.62,19.31],[610.63,5.53],[610.64,7.86]]]
["binance-futures","BNBUSDT",1742096820453,[[610.57,19.0],[610.56,24.43],[610.55,4.93],[610.54,4.92],[610.53,9.41]],[[610.58,5.92],[610.6,4.01],[610.61,0.01],[610.62,7.77],[610.63,4.0]]]
["binance-futures","BNBUSDT",1742096832167,[[610.65,0.75],[610.64,0.73],[610.63,0.08],[610.61,0.08],[610.53,9.43]],[[610.66,19.42],[610.67,0.87],[610.68,3.51],[610.69,4.98],[610.7,8.41]]]
["binance-futures","BNBUSDT",1742096917141,[[610.34,18.11],[610.33,16.91],[610.32,15.0],[610.31,73.1],[610.3,487.95]],[[610.35,44.6],[610.36,0.72],[610.37,2.2],[610.38,0.66],[610.39,2.72]]]
["binance-futures","BNBUSDT",1742096985171,[[610.15,11.4],[610.14,4.38],[610.13,3.37],[610.12,0.45],[610.11,7.54]],[[610.16,35.45],[610.17,3.25],[610.18,4.67],[610.19,1.35],[610.2,7.31]]]
["binance-futures","BNBUSDT",1742097014401,[[610.29,17.73],[610.28,4.4],[610.27,0.75],[610.26,4.27],[610.25,10.23]],[[610.3,1.77],[610.32,3.53],[610.34,3.82],[610.35,2.5],[610.36,3.7]]]
["binance-futures","BNBUSDT",1742097074778,[[609.74,60.15],[609.73,1.67],[609.72,14.76],[609.71,10.38],[609.7,0.83]],[[609.75,1.26],[609.77,0.02],[609.79,17.43],[609.8,3.3],[609.81,0.01]]]
["binance-futures","BNBUSDT",1742097083760,[[609.9,72.64],[609.89,4.16],[609.88,3.32],[609.87,10.57],[609.86,6.68]],[[609.91,8.5],[609.92,0.01],[609.93,0.02],[609.95,3.96],[609.96,20.53]]]
["binance-futures","BNBUSDT",1742097166144,[[607.82,10.71],[607.8,3.81],[607.79,1.75],[607.78,3.02],[607.77,0.83]],[[607.83,5.8],[607.84,0.03],[607.85,1.99],[607.86,30.16],[607.87,0.69]]]
["binance-futures","BNBUSDT",1742097204743,[[608.29,12.74],[608.28,6.46],[608.26,9.43],[608.25,3.38],[608.23,7.62]],[[608.3,6.62],[608.31,0.03],[608.32,4.94],[608.33,10.31],[608.34,5.67]]]
["binance-futures","BNBUSDT",1742097223808,[[608.43,14.95],[608.42,8.74],[608.4,2.82],[608.39,0.01],[608.32,4.66]],[[608.44,8.63],[608.45,0.39],[608.46,3.28],[608.47,3.95],[608.48,5.86]]]
["binance-futures","BNBUSDT",1742097285344,[[608.74,13.17],[608.73,5.33],[608.72,6.04],[608.71,4.26],[608.7,12.06]],[[608.75,5.14],[608.78,5.95],[608.79,0.04],[608.8,8.21],[608.82,6.68]]]
["binance-futures","BNBUSDT",1742097294583,[[609.03,5.5],[609.02,5.65],[609.01,1.53],[609.0,6.31],[608.98,6.61]],[[609.04,7.51],[609.05,4.0],[609.06,10.08],[609.07,0.41],[609.08,17.31]]]
["binance-futures","BNBUSDT",1742097366451,[[609.1,2.96],[609.05,1.06],[609.02,8.31],[609.01,4.84],[609.0,21.77]],[[609.11,87.51],[609.12,6.96],[609.13,2.54],[609.14,20.22],[609.15,26.68]]]
["binance-futures","BNBUSDT",1742097378148,[[609.0,4.64],[608.98,0.02],[608.96,5.78],[608.94,27.29],[608.93,1.46]],[[609.01,19.46],[609.02,6.73],[609.03,1.88],[609.04,16.55],[609.05,1.03]]]
["binance-futures","BNBUSDT",1742097443948,[[608.83,14.69],[608.82,11.21],[608.81,0.89],[608.8,4.59],[608.79,0.91]],[[608.84,19.29],[608.85,1.1],[608.86,4.59],[608.87,5.32],[608.88,6.58]]]
["binance-futures","BNBUSDT",1742097530465,[[609.28,12.24],[609.27,2.3],[609.26,4.14],[609.25,2.91],[609.24,7.1]],[[609.29,2.66],[609.3,0.67],[609.31,0.87],[609.34,7.17],[609.57,29.8]]]
["binance-futures","BNBUSDT",1742097542161,[[609.42,21.06],[609.41,0.09],[609.4,7.81],[609.38,7.07],[609.36,19.24]],[[609.43,13.35],[609.45,1.36],[609.46,0.87],[609.47,4.32],[609.48,3.25]]]
["binance-futures","BNBUSDT",1742097596113,[[609.56,6.9],[609.55,3.64],[609.54,4.11],[609.53,2.91],[609.52,9.44]],[[609.57,17.21],[609.58,1.47],[609.61,0.24],[609.62,2.41],[609.65,0.89]]]
["binance-futures","BNBUSDT",1742097624974,[[609.33,19.11],[609.32,3.82],[609.31,0.74],[609.3,11.96],[609.29,14.22]],[[609.34,64.97],[609.35,0.04],[609.36,4.96],[609.37,0.27],[609.38,0.87]]]
["binance-futures","BNBUSDT",1742097696157,[[608.99,3.28],[608.98,8.21],[608.97,3.36],[608.96,15.78],[608.95,4.19]],[[609.0,14.12],[609.01,0.89],[609.02,0.03],[609.04,4.48],[609.05,8.08]]]
["binance-futures","BNBUSDT",1742097752816,[[608.74,5.16],[608.73,1.83],[608.72,3.54],[608.71,3.75],[608.7,11.16]],[[608.75,25.98],[608.76,44.11],[608.77,0.68],[608.79,0.09],[608.8,1.5]]]
["binance-futures","BNBUSDT",1742097765155,[[608.97,5.34],[608.96,6.63],[608.95,2.35],[608.94,6.02],[608.93,3.73]],[[608.98,19.32],[608.99,0.01],[609.0,1.54],[609.01,0.66],[609.02,3.52]]]
["binance-futures","BNBUSDT",1742097827092,[[608.78,12.78],[608.77,0.02],[608.76,14.91],[608.75,3.12],[608.74,136.08]],[[608.79,28.76],[608.8,29.67],[608.82,6.63],[608.83,7.01],[608.84,9.52]]]
["binance-futures","BNBUSDT",1742097860191,[[608.61,3.48],[608.6,41.66],[608.59,1.12],[608.58,10.34],[608.57,0.61]],[[608.62,11.04],[608.64,9.3],[608.65,1.62],[608.66,8.73],[608.71,8.53]]]
["binance-futures","BNBUSDT",1742097917532,[[608.61,2.47],[608.6,7.43],[608.59,0.5],[608.58,10.71],[608.57,7.5]],[[608.62,18.08],[608.63,2.18],[608.64,0.77],[608.65,10.26],[608.66,10.16]]]
["binance-futures","BNBUSDT",1742097950156,[[608.55,16.77],[608.54,8.41],[608.53,20.82],[608.52,12.19],[608.51,23.29]],[[608.56,19.96],[608.57,1.27],[608.58,7.47],[608.59,9.77],[608.6,48.67]]]
["binance-futures","BNBUSDT",1742098007946,[[609.13,11.43],[609.12,0.7],[609.11,0.02],[609.1,4.93],[609.09,10.37]],[[609.14,13.36],[609.15,0.02],[609.16,6.67],[609.17,20.23],[609.18,8.9]]]
["binance-futures","BNBUSDT",1742098063190,[[608.76,30.59],[608.75,3.97],[608.74,19.43],[608.73,4.32],[608.72,4.81]],[[608.77,8.85],[608.78,1.21],[608.79,0.85],[608.8,28.07],[608.81,445.98]]]
["binance-futures","BNBUSDT",1742098095312,[[608.67,4.24],[608.64,3.06],[608.63,4.34],[608.62,2.68],[608.61,6.39]],[[608.68,19.9],[608.69,3.17],[608.7,10.12],[608.71,10.75],[608.72,11.91]]]
["binance-futures","BNBUSDT",1742098162909,[[608.73,14.18],[608.72,0.87],[608.71,0.66],[608.7,7.4],[608.69,7.11]],[[608.74,38.48],[608.76,0.01],[608.77,1.99],[608.78,12.29],[608.79,5.11]]]
["binance-futures","BNBUSDT",1742098224877,[[608.87,13.79],[608.85,0.05],[608.83,1.53],[608.82,7.17],[608.8,4.04]],[[608.88,9.05],[608.89,0.43],[608.9,5.12],[608.91,0.99],[608.92,5.2]]]
["binance-futures","BNBUSDT",1742098257855,[[608.99,21.42],[608.98,8.61],[608.97,5.13],[608.96,8.57],[608.95,0.66]],[[609.0,23.8],[609.01,1.09],[609.02,6.16],[609.03,0.03],[609.04,7.82]]]
["binance-futures","BNBUSDT",1742098319178,[[608.69,85.2],[608.68,13.08],[608.67,11.88],[608.66,2.22],[608.65,7.49]],[[608.7,6.3],[608.71,2.62],[608.72,0.07],[608.73,0.03],[608.74,3.94]]]
["binance-futures","BNBUSDT",1742098353792,[[608.46,7.8],[608.45,0.2],[608.43,2.39],[608.42,5.21],[608.41,8.86]],[[608.47,10.39],[608.48,8.44],[608.51,5.06],[608.52,10.61],[608.59,9.02]]]
["binance-futures","BNBUSDT",1742098418953,[[608.27,17.65],[608.26,0.21],[608.25,2.46],[608.24,5.29],[608.23,1.31]],[[608.28,17.28],[608.29,2.0],[608.3,4.12],[608.32,4.16],[608.33,0.89]]]
["binance-futures","BNBUSDT",1742098485189,[[608.0,103.35],[607.99,0.46],[607.98,2.56],[607.97,1.07],[607.96,0.08]],[[608.01,8.19],[608.02,8.33],[608.03,8.56],[608.04,4.39],[608.05,9.91]]]
["binance-futures","BNBUSDT",1742098518449,[[608.01,21.27],[608.0,23.04],[607.99,3.23],[607.98,2.65],[607.97,0.26]],[[608.02,2.32],[608.04,6.82],[608.05,0.66],[608.06,7.66],[608.07,2.32]]]
["binance-futures","BNBUSDT",1742098571759,[[608.74,1.86],[608.73,0.93],[608.72,1.7],[608.71,0.86],[608.7,4.14]],[[608.75,14.94],[608.76,43.07],[608.77,18.65],[608.78,7.23],[608.79,3.41]]]
["binance-futures","BNBUSDT",1742098609079,[[608.63,8.26],[608.62,6.5],[608.61,2.17],[608.6,3.19],[608.59,0.66]],[[608.64,33.77],[608.65,0.66],[608.66,0.88],[608.67,18.88],[608.68,2.88]]]
["binance-futures","BNBUSDT",1742098677113,[[608.87,11.75],[608.86,4.07],[608.85,3.28],[608.84,7.79],[608.83,0.68]],[[608.88,12.92],[608.89,1.53],[608.9,1.42],[608.91,3.63],[608.92,6.92]]]
["binance-futures","BNBUSDT",1742098744918,[[608.79,16.41],[608.77,2.66],[608.76,3.36],[608.75,0.08],[608.72,0.08]],[[608.8,16.19],[608.81,3.68],[608.82,4.15],[608.83,2.36],[608.84,10.43]]]
["binance-futures","BNBUSDT",1742098772490,[[609.0,8.38],[608.99,0.09],[608.97,1.7],[608.95,4.3],[608.94,3.81]],[[609.01,41.98],[609.02,1.79],[609.03,9.56],[609.04,3.24],[609.05,2.54]]]
["binance-futures","BNBUSDT",1742098837649,[[609.3,51.35],[609.29,5.94],[609.28,6.42],[609.27,0.87],[609.26,6.44]],[[609.31,0.66],[609.32,0.06],[609.33,1.81],[609.35,0.62],[609.36,0.07]]]
["binance-futures","BNBUSDT",1742098897868,[[609.21,0.82],[609.2,2.2],[609.19,2.65],[609.18,3.45],[609.17,0.46]],[[609.22,20.46],[609.23,1.61],[609.24,0.66],[609.25,3.62],[609.26,4.0]]]
["binance-futures","BNBUSDT",1742098931100,[[609.33,4.99],[609.32,0.12],[609.31,8.46],[609.3,7.97],[609.29,0.79]],[[609.34,22.94],[609.36,3.2],[609.37,2.62],[609.38,3.78],[609.39,7.26]]]
["binance-futures","BNBUSDT",1742099000746,[[608.92,0.48],[608.91,0.01],[608.9,2.47],[608.89,1.53],[608.74,12.93]],[[608.93,36.71],[608.94,38.65],[608.95,2.97],[608.96,3.31],[608.97,29.0]]]
["binance-futures","BNBUSDT",1742099041234,[[608.8,19.48],[608.79,0.03],[608.78,1.17],[608.77,2.97],[608.76,6.29]],[[608.81,58.36],[608.82,0.02],[608.83,1.33],[608.84,0.99],[608.85,3.85]]]
["binance-futures","BNBUSDT",1742099106564,[[608.48,25.12],[608.47,3.76],[608.46,2.55],[608.45,1.95],[608.44,14.37]],[[608.49,0.86],[608.5,0.02],[608.52,5.06],[608.53,0.04],[608.54,4.17]]]
["binance-futures","BNBUSDT",1742099155314,[[607.56,10.93],[607.55,2.12],[607.54,3.49],[607.53,8.42],[607.52,7.57]],[[607.57,4.8],[607.58,0.46],[607.59,0.03],[607.6,0.04],[607.61,0.88]]]
["binance-futures","BNBUSDT",1742099178994,[[607.69,11.74],[607.68,18.66],[607.65,1.25],[607.64,0.05],[607.63,5.3]],[[607.7,2.76],[607.71,0.15],[607.72,10.31],[607.73,2.59],[607.74,4.7]]]
["binance-futures","BNBUSDT",1742099233229,[[607.79,28.32],[607.78,1.62],[607.77,0.08],[607.76,7.39],[607.75,9.79]],[[607.8,0.22],[607.81,0.62],[607.84,2.06],[607.85,2.07],[607.86,5.03]]]
["binance-futures","BNBUSDT",1742099278613,[[607.99,9.98],[607.98,0.85],[607.96,6.16],[607.95,4.44],[607.94,7.04]],[[608.0,13.01],[608.01,11.87],[608.02,6.92],[608.03,4.63],[608.04,9.15]]]
["binance-futures","BNBUSDT",1742099319528,[[608.0,25.34],[607.99,2.82],[607.98,4.83],[607.97,0.02],[607.96,8.99]],[[608.01,5.37],[608.02,4.29],[608.04,4.6],[608.05,2.42],[608.06,10.47]]]
["binance-futures","BNBUSDT",1742099386644,[[607.85,12.48],[607.84,4.83],[607.83,0.49],[607.82,0.93],[607.8,0.66]],[[607.86,15.02],[607.87,0.66],[607.88,3.13],[607.89,0.91],[607.9,4.89]]]
["binance-futures","BNBUSDT",1742099419557,[[607.99,12.52],[607.98,9.44],[607.97,1.9],[607.95,4.54],[607.94,2.7]],[[608.0,8.8],[608.01,0.18],[608.02,12.99],[608.04,12.97],[608.05,2.9]]]
["binance-futures","BNBUSDT",1742099491918,[[608.07,18.44],[608.06,0.88],[608.05,0.66],[608.04,4.33],[608.03,2.68]],[[608.08,12.27],[608.09,0.01],[608.1,11.65],[608.11,0.66],[608.12,0.41]]]
["binance-futures","BNBUSDT",1742099502649,[[608.09,22.0],[608.07,1.8],[608.05,0.88],[608.03,2.85],[608.01,5.46]],[[608.1,21.13],[608.11,0.66],[608.12,1.8],[608.13,0.95],[608.14,2.85]]]
["binance-futures","BNBUSDT",1742099591803,[[607.59,1.1],[607.58,3.16],[607.57,0.03]],[[607.6,35.69],[607.62,1.31],[607.63,12.85],[607.64,20.61],[607.65,1.05]]]
["binance-futures","BNBUSDT",1742099606123,[[607.53,7.18],[607.52,4.96],[607.51,2.16],[607.5,1.72],[607.49,3.37]],[[607.54,12.16],[607.55,13.23],[607.56,0.79],[607.57,1.51],[607.58,2.96]]]
["binance-futures","BNBUSDT",1742099679977,[[606.91,12.57],[606.9,0.02],[606.89,0.18],[606.88,3.95],[606.87,1.81]],[[606.92,46.1],[606.93,5.27],[606.94,0.88],[606.95,6.5],[606.96,16.95]]]
["binance-futures","BNBUSDT",1742099733775,[[606.92,12.46],[606.91,3.3],[606.9,5.57],[606.89,15.89],[606.88,37.04]],[[606.93,16.18],[606.96,2.39],[606.97,7.69],[606.98,13.13],[606.99,11.76]]]
["binance-futures","BNBUSDT",1742099781813,[[607.03,8.79],[607.02,4.17],[607.01,0.01],[607.0,16.18],[606.99,2.8]],[[607.04,22.46],[607.05,22.54],[607.06,5.5],[607.07,3.68],[607.08,18.54]]]
["binance-futures","BNBUSDT",1742099830878,[[607.1,67.21],[607.09,31.75],[607.08,5.65],[607.07,12.28],[607.06,5.02]],[[607.11,14.19],[607.12,0.05],[607.14,1.11],[607.15,16.52],[607.16,0.83]]]
["binance-futures","BNBUSDT",1742099843468,[[607.13,23.81],[607.12,6.4],[607.11,0.88],[607.1,4.68],[607.09,1.54]],[[607.14,5.7],[607.15,0.71],[607.16,3.29],[607.17,3.45],[607.18,0.88]]]
["binance-futures","BNBUSDT",1742099890494,[[607.04,16.03],[607.02,3.04],[607.01,2.37],[607.0,11.72]],[[607.05,37.36],[607.06,14.99],[607.07,3.29],[607.08,0.74],[607.09,6.91]]]
["binance-futures","BNBUSDT",1742099965655,[[607.24,35.36],[607.23,0.27],[607.21,5.79],[607.2,22.98],[607.15,6.21]],[[607.25,13.47],[607.26,5.2],[607.27,2.77],[607.28,10.34],[607.29,4.46]]]
["binance-futures","BNBUSDT",1742099975219,[[607.38,9.03],[607.37,78.32],[607.36,5.22],[607.35,6.08],[607.34,35.32]],[[607.39,5.25],[607.4,1.08],[607.41,0.05],[607.42,4.33],[607.43,4.0]]]
["binance-futures","BNBUSDT",1742100051509,[[607.24,14.15],[607.23,3.38],[607.21,0.8],[607.2,25.44],[607.17,5.84]],[[607.25,6.46],[607.26,0.66],[607.27,0.66],[607.28,4.17],[607.29,4.06]]]
["binance-futures","BNBUSDT",1742100061802,[[607.36,7.91],[607.35,2.21],[607.33,7.86],[607.32,6.33],[607.29,4.45]],[[607.37,14.7],[607.38,1.56],[607.39,0.66],[607.4,4.65],[607.41,0.19]]]
["binance-futures","BNBUSDT",1742100122955,[[607.45,34.87],[607.44,4.82],[607.43,1.49],[607.42,4.92],[607.41,3.51]],[[607.46,7.98],[607.47,0.89],[607.48,0.05],[607.49,0.21],[607.5,2.58]]]
["binance-futures","BNBUSDT",1742100149458,[[607.54,32.84],[607.53,8.67],[607.52,2.06],[607.51,7.54],[607.5,6.12]],[[607.55,18.23],[607.56,0.03],[607.57,3.42],[607.59,5.51],[607.6,1.62]]]
["binance-futures","BNBUSDT",1742100193190,[[607.26,32.43],[607.25,2.14],[607.24,13.74],[607.23,13.46],[607.22,4.88]],[[607.27,10.84],[607.28,16.66],[607.3,0.16],[607.32,0.88],[607.33,2.48]]]
["binance-futures","BNBUSDT",1742100272806,[[607.26,20.14],[607.25,4.18],[607.24,5.8],[607.23,2.39],[607.22,9.31]],[[607.27,12.16],[607.28,0.88],[607.29,0.04],[607.3,3.39],[607.32,2.19]]]
["binance-futures","BNBUSDT",1742100282302,[[607.31,21.54],[607.3,18.86],[607.29,4.52],[607.28,8.27],[607.27,6.32]],[[607.32,2.34],[607.33,0.01],[607.34,3.26],[607.35,1.06],[607.36,5.11]]]
["binance-futures","BNBUSDT",1742100326300,[[607.36,10.92],[607.35,1.94],[607.34,4.5],[607.33,2.0],[607.32,11.85]],[[607.37,19.48],[607.38,0.3],[607.39,10.46],[607.4,103.85],[607.41,7.36]]]
["binance-futures","BNBUSDT",1742100350635,[[607.44,33.34],[607.43,0.97],[607.42,8.55],[607.41,3.52],[607.4,4.19]],[[607.45,29.8],[607.46,0.04],[607.47,14.18],[607.48,1.23],[607.49,0.91]]]
["binance-futures","BNBUSDT",1742100400858,[[607.99,40.54],[607.98,8.53],[607.97,3.75],[607.96,7.71],[607.95,17.4]],[[608.0,14.27],[608.01,0.24],[608.02,0.19],[608.03,0.81],[608.04,1.02]]]
["binance-futures","BNBUSDT",1742100449678,[[607.63,31.68],[607.62,5.14],[607.6,0.02],[607.59,2.24],[607.58,8.7]],[[607.64,14.82],[607.65,0.16],[607.66,0.89],[607.67,3.29],[607.68,7.85]]]
["binance-futures","BNBUSDT",1742100478007,[[607.79,11.74],[607.78,4.18],[607.77,0.79],[607.76,0.14],[607.75,4.26]],[[607.8,11.78],[607.81,0.01],[607.82,4.18],[607.83,3.05],[607.84,4.27]]]
["binance-futures","BNBUSDT",1742100539062,[[607.47,2.22],[607.46,5.9],[607.45,6.68],[607.44,4.82],[607.43,0.11]],[[607.48,15.16],[607.5,6.53],[607.51,7.57],[607.52,7.45],[607.6,39.07]]]
["binance-futures","BNBUSDT",1742100563730,[[607.55,24.64],[607.54,3.77],[607.53,0.05],[607.52,0.02],[607.51,1.56]],[[607.56,27.34],[607.57,0.92],[607.58,3.98],[607.59,0.18],[607.6,39.05]]]
["binance-futures","BNBUSDT",1742100615244,[[607.26,1.66],[607.25,0.08],[607.24,0.07],[607.23,2.23],[607.22,0.13]],[[607.27,28.03],[607.28,9.97],[607.29,3.08],[607.3,7.59],[607.31,12.59]]]
["binance-futures","BNBUSDT",1742100653066,[[607.49,0.47],[607.48,0.01],[607.47,1.75],[607.46,4.37],[607.45,0.66]],[[607.5,36.28],[607.51,4.6],[607.52,9.46],[607.53,10.07],[607.54,8.15]]]
["binance-futures","BNBUSDT",1742100711317,[[607.92,7.89],[607.91,4.02],[607.89,8.16],[607.88,6.16],[607.87,2.76]],[[607.93,3.78],[607.95,0.18],[607.96,6.5],[607.99,8.34],[608.0,347.61]]]
["binance-futures","BNBUSDT",1742100766816,[[607.93,11.87],[607.92,6.27],[607.91,4.53],[607.9,5.1],[607.89,8.49]],[[607.94,9.9],[607.95,4.0],[607.96,10.6],[607.97,0.88],[607.98,15.23]]]
["binance-futures","BNBUSDT",1742100830215,[[607.59,12.48],[607.58,5.95],[607.57,3.64],[607.56,11.82],[607.55,9.4]],[[607.6,5.16],[607.61,0.2],[607.62,3.49],[607.63,5.42],[607.64,3.38]]]
["binance-futures","BNBUSDT",1742100863052,[[607.85,27.94],[607.84,24.27],[607.83,6.06],[607.82,13.01],[607.81,16.22]],[[607.86,10.6],[607.87,0.14],[607.9,6.08],[607.93,8.77],[607.94,5.43]]]
["binance-futures","BNBUSDT",1742100914010,[[608.35,21.45],[608.34,14.43],[608.33,1.73],[608.32,4.98],[608.31,11.06]],[[608.36,1.64],[608.38,0.02],[608.42,0.97],[608.43,4.91],[608.44,0.02]]]
["binance-futures","BNBUSDT",1742100944103,[[608.28,0.68],[608.25,3.56],[608.24,3.93],[608.23,0.68],[608.21,4.5]],[[608.29,54.6],[608.3,2.48],[608.31,4.16],[608.32,3.78],[608.34,4.61]]]
["binance-futures","BNBUSDT",1742101005157,[[608.33,10.19],[608.32,6.95],[608.31,2.28],[608.3,3.98],[608.29,7.39]],[[608.34,7.4],[608.35,0.17],[608.37,4.91],[608.38,7.92],[608.39,7.57]]]
["binance-futures","BNBUSDT",1742101054543,[[608.4,2.13],[608.39,0.28],[608.38,3.52],[608.37,5.03],[608.32,6.8]],[[608.41,16.12],[608.42,5.1],[608.44,0.18],[608.45,4.54],[608.46,7.08]]]
["binance-futures","BNBUSDT",1742101093805,[[608.55,4.19],[608.54,8.12],[608.53,2.27],[608.52,7.59],[608.51,2.54]],[[608.56,16.24],[608.57,0.88],[608.58,0.84],[608.6,5.51],[608.61,0.04]]]
["binance-futures","BNBUSDT",1742101125452,[[608.52,3.89],[608.5,1.91],[608.49,6.5],[608.48,3.25],[608.39,0.05]],[[608.53,17.29],[608.54,4.05],[608.55,2.69],[608.56,4.16],[608.57,12.34]]]
["binance-futures","BNBUSDT",1742101186012,[[608.2,118.99],[608.19,3.57],[608.18,8.94],[608.17,1.48],[608.16,18.07]],[[608.21,7.11],[608.22,0.08],[608.23,0.01],[608.24,3.67],[608.25,0.91]]]
["binance-futures","BNBUSDT",1742101245191,[[608.27,131.39],[608.26,3.09],[608.25,6.94],[608.24,0.04],[608.23,3.38]],[[608.28,44.82],[608.29,0.05],[608.3,2.41],[608.31,1.55],[608.32,3.99]]]
["binance-futures","BNBUSDT",1742101301662,[[608.03,17.26],[608.02,0.28],[608.01,3.47],[608.0,7.56],[607.99,9.96]],[[608.04,28.54],[608.05,0.89],[608.06,4.92],[608.08,6.27],[608.09,2.13]]]
["binance-futures","BNBUSDT",1742101336945,[[608.13,19.24],[608.12,6.29],[608.11,0.66],[608.1,2.53],[608.09,2.22]],[[608.14,99.62],[608.15,0.03],[608.16,6.33],[608.17,1.76],[608.18,15.39]]]
["binance-futures","BNBUSDT",1742101384672,[[608.38,30.92],[608.37,5.06],[608.36,6.95],[608.35,5.11],[608.34,12.82]],[[608.39,1.84],[608.4,2.02],[608.41,0.01],[608.42,6.98],[608.43,3.54]]]
["binance-futures","BNBUSDT",1742101395730,[[608.43,77.23],[608.42,13.21],[608.41,1.54],[608.4,19.59],[608.39,15.02]],[[608.44,3.3],[608.45,0.53],[608.47,0.42],[608.48,0.1],[608.49,2.2]]]
["binance-futures","BNBUSDT",1742101472277,[[609.18,32.94],[609.17,0.2],[609.16,0.09],[609.15,0.02],[609.14,2.9]],[[609.19,1.43],[609.21,2.07],[609.23,2.17],[609.24,2.12],[609.25,4.36]]]
["binance-futures","BNBUSDT",1742101531578,[[608.8,8.42],[608.79,2.69],[608.78,5.48],[608.77,1.59],[608.76,6.04]],[[608.81,33.05],[608.82,0.89],[608.83,3.55],[608.84,2.55],[608.85,0.27]]]
["binance-futures","BNBUSDT",1742101568410,[[608.84,19.4],[608.83,0.68],[608.82,3.97],[608.81,7.39],[608.8,9.9]],[[608.85,2.41],[608.86,48.57],[608.88,1.02],[608.89,0.8],[608.9,0.01]]]
["binance-futures","BNBUSDT",1742101636860,[[608.64,4.7],[608.63,0.08],[608.62,5.07],[608.61,2.0],[608.6,5.15]],[[608.65,42.03],[608.66,5.99],[608.67,2.0],[608.68,7.66],[608.69,1.8]]]
["binance-futures","BNBUSDT",1742101663359,[[608.51,16.98],[608.5,1.08],[608.49,0.08],[608.48,5.01],[608.47,3.29]],[[608.52,38.81],[608.53,0.96],[608.54,5.3],[608.55,6.27],[608.56,7.26]]]
["binance-futures","BNBUSDT",1742101744333,[[608.3,28.62],[608.29,0.67],[608.28,0.66],[608.27,0.9],[608.26,0.33]],[[608.31,105.74],[608.32,3.3],[608.33,2.22],[608.34,2.71],[608.35,4.34]]]
["binance-futures","BNBUSDT",1742101802857,[[607.85,2.69],[607.84,12.84],[607.83,0.18],[607.82,5.3],[607.81,4.26]],[[607.86,11.22],[607.87,0.89],[607.89,4.88],[607.9,3.56],[607.91,7.75]]]
["binance-futures","BNBUSDT",1742101813086,[[607.88,23.26],[607.87,2.77],[607.86,5.97],[607.85,2.33],[607.84,6.29]],[[607.89,3.81],[607.9,0.09],[607.91,0.85],[607.92,1.5],[607.93,3.97]]]
["binance-futures","BNBUSDT",1742101891661,[[607.6,28.8],[607.59,1.98],[607.58,4.37],[607.57,1.67],[607.56,9.34]],[[607.61,11.11],[607.62,0.42],[607.64,4.32],[607.65,6.48],[607.66,6.03]]]
["binance-futures","BNBUSDT",1742101905071,[[607.6,15.88],[607.59,0.91],[607.58,0.05],[607.57,1.03],[607.56,9.42]],[[607.61,17.71],[607.62,4.74],[607.64,7.65],[607.65,8.53],[607.68,13.48]]]
["binance-futures","BNBUSDT",1742102002294,[[607.54,5.75],[607.53,3.08],[607.52,4.62],[607.51,0.66],[607.5,13.01]],[[607.55,29.31],[607.56,6.78],[607.57,2.95],[607.58,13.35],[607.59,8.1]]]
["binance-futures","BNBUSDT",1742102013185,[[607.35,7.9],[607.34,4.56],[607.33,3.55],[607.32,22.57],[607.31,4.25]],[[607.36,24.11],[607.38,7.63],[607.39,10.48],[607.4,9.66],[607.41,10.57]]]
["binance-futures","BNBUSDT",1742102086447,[[607.47,9.02],[607.46,5.03],[607.45,6.58],[607.44,8.19],[607.43,2.91]],[[607.48,12.71],[607.49,0.85],[607.5,3.89],[607.51,0.66],[607.52,9.32]]]
["binance-futures","BNBUSDT",1742102184203,[[607.82,3.99],[607.81,3.75],[607.8,5.39],[607.79,1.23],[607.78,9.82]],[[607.83,19.07],[607.84,8.91],[607.86,6.98],[607.87,4.26],[607.88,4.46]]]
["binance-futures","BNBUSDT",1742102213539,[[607.73,7.53],[607.72,7.78],[607.71,7.38],[607.7,23.57],[607.69,6.95]],[[607.74,16.11],[607.75,0.02],[607.76,0.01],[607.77,10.07],[607.78,7.76]]]
["binance-futures","BNBUSDT",1742102287579,[[607.79,9.33],[607.78,4.55],[607.77,2.3],[607.76,5.48],[607.75,6.24]],[[607.8,16.32],[607.82,3.6],[607.83,2.84],[607.84,9.02],[607.85,0.01]]]
["binance-futures","BNBUSDT",1742102297773,[[608.12,19.97],[608.11,4.36],[608.1,6.52],[608.09,3.57],[608.08,4.07]],[[608.13,1.83],[608.14,4.78],[608.16,4.35],[608.17,2.91],[608.18,3.68]]]
["binance-futures","BNBUSDT",1742102353910,[[608.24,7.52],[608.23,0.66],[608.22,11.51],[608.21,5.45],[608.2,27.71]],[[608.25,4.07],[608.29,2.18],[608.3,0.88],[608.31,0.03],[608.37,6.62]]]
["binance-futures","BNBUSDT",1742102438111,[[607.98,0.32],[607.97,2.07],[607.96,0.35],[607.95,0.07],[607.94,3.04]],[[607.99,30.57],[608.0,3.07],[608.01,0.19],[608.02,12.13],[608.03,0.35]]]
["binance-futures","BNBUSDT",1742102451025,[[607.96,52.49],[607.95,2.67],[607.94,2.82],[607.93,3.09],[607.92,8.43]],[[607.97,7.79],[607.98,3.08],[607.99,0.81],[608.0,0.15],[608.02,8.9]]]
["binance-futures","BNBUSDT",1742102518210,[[608.15,4.55],[608.14,4.88],[608.13,2.68],[608.12,0.03],[608.11,0.66]],[[608.16,27.99],[608.17,3.56],[608.18,0.9],[608.19,3.61],[608.2,8.15]]]
["binance-futures","BNBUSDT",1742102551971,[[608.05,13.24],[608.04,15.13],[608.03,2.9],[608.02,5.8],[608.01,11.33]],[[608.06,3.2],[608.08,5.02],[608.09,0.01],[608.1,3.73],[608.16,5.1]]]
["binance-futures","BNBUSDT",1742102616079,[[607.79,8.34],[607.78,0.88],[607.77,0.02],[607.76,0.91],[607.75,5.77]],[[607.8,23.13],[607.84,2.0],[607.85,6.65],[607.86,8.79],[607.87,4.9]]]
["binance-futures","BNBUSDT",1742102647809,[[607.67,5.34],[607.66,2.14],[607.65,5.29],[607.64,2.71],[607.63,4.73]],[[607.68,22.05],[607.69,0.66],[607.7,2.22],[607.71,3.27],[607.72,7.04]]]
["binance-futures","BNBUSDT",1742102711924,[[607.89,9.58],[607.88,7.41],[607.86,9.27],[607.85,3.15],[607.83,6.83]],[[607.9,16.76],[607.91,3.88],[607.92,4.98],[607.93,0.66],[607.94,5.37]]]
["binance-futures","BNBUSDT",1742102775503,[[607.84,10.53],[607.83,3.09],[607.82,0.04],[607.81,1.33],[607.8,18.0]],[[607.85,14.99],[607.86,8.03],[607.87,3.61],[607.88,8.47],[607.89,10.71]]]
["binance-futures","BNBUSDT",1742102817504,[[607.49,9.97],[607.48,4.83],[607.46,9.4],[607.45,35.6],[607.42,0.91]],[[607.5,10.69],[607.51,1.34],[607.53,8.7],[607.54,17.33],[607.56,10.68]]]
["binance-futures","BNBUSDT",1742102895068,[[607.72,26.06],[607.71,3.07],[607.7,3.49],[607.69,10.82],[607.68,8.91]],[[607.73,1.82],[607.75,0.03],[607.76,0.18],[607.77,0.93],[607.78,3.58]]]
["binance-futures","BNBUSDT",1742102936711,[[607.72,26.27],[607.71,2.49],[607.7,10.0],[607.69,0.66],[607.68,5.91]],[[607.73,18.01],[607.74,8.01],[607.75,1.62],[607.76,3.58],[607.77,17.32]]]
["binance-futures","BNBUSDT",1742103002698,[[607.58,2.68],[607.56,2.5],[607.54,3.49],[607.5,8.43],[607.48,3.0]],[[607.59,58.85],[607.6,15.48],[607.61,2.97],[607.62,11.56],[607.63,5.99]]]
["binance-futures","BNBUSDT",1742103059739,[[607.73,17.69],[607.72,110.14],[607.71,1.27],[607.7,0.03],[607.69,1.64]],[[607.74,22.85],[607.75,9.54],[607.76,0.02],[607.77,15.64],[607.78,22.55]]]
["binance-futures","BNBUSDT",1742103094178,[[607.47,11.03],[607.46,18.96],[607.45,2.87],[607.44,14.48],[607.43,2.52]],[[607.48,17.38],[607.49,3.77],[607.5,16.85],[607.51,55.32],[607.52,9.67]]]
["binance-futures","BNBUSDT",1742103162462,[[607.3,2.83],[607.29,2.67],[607.28,3.84],[607.27,4.29],[607.26,9.43]],[[607.31,17.07],[607.32,8.81],[607.33,2.55],[607.34,13.33],[607.35,6.99]]]
["binance-futures","BNBUSDT",1742103219033,[[607.08,5.39],[607.07,5.79],[607.06,3.3],[607.05,1.73],[607.04,9.94]],[[607.09,18.72],[607.1,4.57],[607.11,2.01],[607.12,4.5],[607.13,2.16]]]
["binance-futures","BNBUSDT",1742103254466,[[607.19,9.69],[607.18,8.29],[607.17,1.03],[607.16,6.52],[607.15,17.89]],[[607.2,6.01],[607.21,1.69],[607.22,3.61],[607.23,3.51],[607.24,16.42]]]
["binance-futures","BNBUSDT",1742103320985,[[607.6,15.4],[607.58,2.31],[607.57,6.33],[607.56,9.03],[607.55,0.88]],[[607.61,0.68],[607.62,9.44],[607.63,0.66],[607.64,5.24],[607.65,6.21]]]
["binance-futures","BNBUSDT",1742103358946,[[607.65,2.13],[607.64,6.33],[607.62,11.24],[607.61,5.33],[607.53,64.91]],[[607.66,9.77],[607.67,3.09],[607.68,6.59],[607.69,1.57],[607.7,4.82]]]
["binance-futures","BNBUSDT",1742103414745,[[608.34,12.42],[608.33,0.07],[608.32,4.61],[608.31,1.79],[608.3,3.76]],[[608.35,2.75],[608.38,1.02],[608.39,3.48],[608.4,0.66],[608.41,3.06]]]
["binance-futures","BNBUSDT",1742103471055,[[608.26,29.61],[608.25,35.31],[608.24,0.82],[608.23,0.77],[608.22,7.75]],[[608.27,3.29],[608.31,2.87],[608.32,2.46],[608.33,16.01],[608.34,2.45]]]
["binance-futures","BNBUSDT",1742103504788,[[608.48,11.08],[608.46,3.12],[608.45,8.44],[608.44,7.22],[608.43,3.99]],[[608.49,13.22],[608.5,5.94],[608.51,6.57],[608.52,38.05],[608.53,7.28]]]
["binance-futures","BNBUSDT",1742103567125,[[608.41,7.16],[608.4,19.84],[608.39,0.06],[608.38,1.75],[608.37,5.82]],[[608.42,10.75],[608.43,7.46],[608.45,0.88],[608.46,5.82],[608.47,7.5]]]
["binance-futures","BNBUSDT",1742103627265,[[608.08,55.94],[608.07,1.06],[608.06,0.09],[608.05,1.28],[608.04,2.02]],[[608.09,45.7],[608.1,2.31],[608.11,1.24],[608.12,0.97],[608.13,6.5]]]
["binance-futures","BNBUSDT",1742103664879,[[608.36,114.4],[608.35,8.2],[608.34,5.86],[608.33,2.2],[608.32,15.11]],[[608.37,13.56],[608.38,0.01],[608.4,0.02],[608.41,3.77],[608.42,5.49]]]
["binance-futures","BNBUSDT",1742103728701,[[608.14,24.19],[608.13,11.1],[608.12,4.58],[608.11,0.68],[608.1,12.23]],[[608.15,47.07],[608.16,4.22],[608.18,3.76],[608.19,0.26],[608.2,2.04]]]
["binance-futures","BNBUSDT",1742103765615,[[608.14,35.07],[608.13,2.59],[608.12,6.4],[608.11,2.49],[608.1,12.41]],[[608.15,45.1],[608.16,3.86],[608.17,1.34],[608.18,0.09],[608.19,1.0]]]
["binance-futures","BNBUSDT",1742103836934,[[608.24,56.95],[608.23,6.12],[608.22,10.44],[608.21,1.12],[608.2,10.78]],[[608.25,0.41],[608.26,0.02],[608.27,0.02],[608.28,2.25],[608.29,4.57]]]
["binance-futures","BNBUSDT",1742103885849,[[608.34,18.79],[608.33,5.19],[608.32,5.43],[608.31,3.6],[608.3,4.53]],[[608.35,19.25],[608.36,4.81],[608.38,5.31],[608.39,2.55],[608.4,21.9]]]
["binance-futures","BNBUSDT",1742103932149,[[608.29,18.0],[608.28,31.99],[608.27,10.44],[608.26,2.54],[608.25,13.02]],[[608.3,21.41],[608.31,1.84],[608.32,4.45],[608.34,11.84],[608.35,1.72]]]
["binance-futures","BNBUSDT",1742103998416,[[608.46,9.84],[608.44,4.82],[608.43,4.6],[608.42,8.22],[608.41,0.66]],[[608.47,16.46],[608.48,9.52],[608.49,9.88],[608.5,0.01],[608.51,14.41]]]
["binance-futures","BNBUSDT",1742104028008,[[608.34,24.34],[608.33,1.73],[608.32,6.81],[608.31,11.94],[608.3,7.93]],[[608.35,1.45],[608.36,4.01],[608.37,8.56],[608.38,5.16],[608.39,6.22]]]
["binance-futures","BNBUSDT",1742104092210,[[608.39,22.01],[608.38,6.65],[608.37,6.01],[608.36,3.81],[608.35,3.94]],[[608.4,5.54],[608.41,1.48],[608.42,1.14],[608.43,1.55],[608.44,5.84]]]
["binance-futures","BNBUSDT",1742104156513,[[608.52,2.73],[608.51,2.4],[608.5,0.84],[608.49,4.47],[608.48,3.98]],[[608.53,14.74],[608.54,3.71],[608.55,5.98],[608.56,8.43],[608.57,0.97]]]
["binance-futures","BNBUSDT",1742104194096,[[608.58,7.97],[608.57,0.13],[608.54,3.52],[608.53,0.67],[608.52,4.09]],[[608.59,9.57],[608.6,0.3],[608.61,4.03],[608.62,5.42],[608.63,4.99]]]
["binance-futures","BNBUSDT",1742104264674,[[608.64,12.2],[608.63,8.88],[608.62,3.1],[608.61,11.97],[608.6,3.99]],[[608.65,13.16],[608.66,5.2],[608.67,4.58],[608.68,3.42],[608.69,4.39]]]
["binance-futures","BNBUSDT",1742104275636,[[608.61,12.07],[608.6,7.31],[608.59,3.58],[608.58,7.04],[608.57,3.68]],[[608.62,0.29],[608.64,0.97],[608.65,0.11],[608.66,1.33],[608.67,4.92]]]
["binance-futures","BNBUSDT",1742104367655,[[608.51,6.9],[608.5,13.53],[608.49,26.77],[608.48,4.82]],[[608.52,44.13],[608.53,19.63],[608.54,5.31],[608.55,5.45],[608.56,8.38]]]
["binance-futures","BNBUSDT",1742104416195,[[608.59,0.72],[608.58,2.66],[608.56,2.61],[608.55,1.67],[608.54,4.18]],[[608.6,25.88],[608.61,1.74],[608.62,0.88],[608.64,7.65],[608.65,1.54]]]
["binance-futures","BNBUSDT",1742104459409,[[608.68,8.09],[608.67,6.45],[608.66,4.77],[608.65,6.74],[608.64,5.37]],[[608.69,3.64],[608.7,1.72],[608.71,4.22],[608.72,6.44],[608.73,1.9]]]
["binance-futures","BNBUSDT",1742104512315,[[608.71,11.35],[608.7,3.32],[608.69,0.04],[608.68,3.93],[608.67,8.62]],[[608.72,12.84],[608.74,0.16],[608.75,3.1],[608.76,3.1],[608.77,4.45]]]
["binance-futures","BNBUSDT",1742104522062,[[608.79,2.31],[608.77,4.28],[608.76,3.3],[608.75,0.96],[608.65,8.19]],[[608.8,10.03],[608.81,5.22],[608.82,1.03],[608.83,4.45],[608.84,3.44]]]
["binance-futures","BNBUSDT",1742104609052,[[608.76,8.71],[608.75,1.98],[608.74,7.75],[608.73,10.08],[608.72,6.45]],[[608.77,21.26],[608.81,5.6],[608.83,1.53],[608.84,10.45],[608.85,2.52]]]
["binance-futures","BNBUSDT",1742104622443,[[608.91,26.96],[608.9,4.2],[608.89,4.26],[608.88,3.86],[608.87,1.39]],[[608.92,9.86],[608.93,0.96],[608.94,4.16],[608.95,4.96],[608.96,6.53]]]
["binance-futures","BNBUSDT",1742104675710,[[609.24,128.58],[609.23,1.02],[609.22,1.16],[609.21,7.68],[609.2,13.87]],[[609.25,8.9],[609.26,2.71],[609.27,0.61],[609.28,7.61],[609.29,5.38]]]
["binance-futures","BNBUSDT",1742104742969,[[609.45,8.8],[609.44,6.87],[609.43,0.68],[609.42,31.72],[609.41,9.54]],[[609.46,32.19],[609.47,1.3],[609.48,7.55],[609.49,11.96],[609.5,3.04]]]
["binance-futures","BNBUSDT",1742104751712,[[609.44,8.2],[609.43,0.69],[609.42,27.72],[609.41,4.65],[609.4,16.87]],[[609.45,49.24],[609.46,3.66],[609.47,1.3],[609.48,6.68],[609.49,12.83]]]
["binance-futures","BNBUSDT",1742104830472,[[609.04,59.23],[609.03,14.89],[609.02,20.1],[609.01,4.96],[609.0,64.96]],[[609.05,108.47],[609.06,1.39],[609.07,9.7],[609.08,0.01],[609.09,2.08]]]
["binance-futures","BNBUSDT",1742104839074,[[609.02,16.33],[609.01,15.14],[609.0,58.65],[608.99,4.74],[608.98,35.53]],[[609.03,23.22],[609.04,6.47],[609.05,90.33],[609.06,0.72],[609.07,3.13]]]
["binance-futures","BNBUSDT",1742104906376,[[608.98,12.24],[608.97,0.87],[608.96,1.96],[608.95,7.02],[608.94,10.61]],[[608.99,15.48],[609.0,8.75],[609.01,1.83],[609.02,9.42],[609.03,4.32]]]
["binance-futures","BNBUSDT",1742104919765,[[608.98,8.2],[608.97,1.97],[608.96,6.59],[608.95,1.51],[608.94,7.06]],[[608.99,30.44],[609.0,39.84],[609.01,1.47],[609.02,6.94],[609.03,0.19]]]
["binance-futures","BNBUSDT",1742104974915,[[608.78,7.5],[608.77,16.42],[608.76,1.54],[608.71,8.7],[608.66,3.37]],[[608.79,18.58],[608.8,13.94],[608.81,11.46],[608.82,26.66],[608.83,12.24]]]
["binance-futures","BNBUSDT",1742105055527,[[608.25,10.96],[608.23,0.66],[608.22,7.77],[608.19,9.19],[608.18,15.66]],[[608.26,29.15],[608.28,5.99],[608.29,8.02],[608.3,6.43],[608.31,2.99]]]
["binance-futures","BNBUSDT",1742105065118,[[608.05,4.46],[608.04,5.3],[608.03,3.06],[608.02,2.56],[608.01,23.89]],[[608.06,24.47],[608.07,4.24],[608.08,10.27],[608.1,6.66],[608.11,5.04]]]
["binance-futures","BNBUSDT",1742105122050,[[607.79,14.88],[607.78,3.59],[607.77,3.67],[607.76,2.73],[607.75,15.15]],[[607.8,35.05],[607.81,0.95],[607.82,1.97],[607.83,5.5],[607.84,12.58]]]
["binance-futures","BNBUSDT",1742105152530,[[607.59,11.88],[607.58,6.67],[607.57,3.08],[607.56,19.05],[607.55,10.18]],[[607.6,83.19],[607.61,16.49],[607.62,8.9],[607.63,1.26],[607.64,6.02]]]
["binance-futures","BNBUSDT",1742105209328,[[607.13,3.43],[607.12,5.25],[607.11,5.4],[607.1,3.6],[607.08,8.37]],[[607.14,14.06],[607.15,5.95],[607.16,5.44],[607.17,10.95],[607.18,15.01]]]
["binance-futures","BNBUSDT",1742105263637,[[607.03,14.87],[607.02,3.58],[607.01,5.41],[607.0,38.62],[606.99,11.67]],[[607.04,45.19],[607.05,14.34],[607.06,10.62],[607.07,29.43],[607.08,17.55]]]
["binance-futures","BNBUSDT",1742105293074,[[606.97,10.29],[606.96,12.83],[606.95,2.91],[606.94,3.63],[606.93,11.84]],[[606.98,16.49],[606.99,4.22],[607.0,8.01],[607.01,6.58],[607.04,8.13]]]
["binance-futures","BNBUSDT",1742105379088,[[606.87,10.2],[606.86,8.09],[606.85,54.22],[606.84,4.44],[606.83,6.11]],[[606.88,89.55],[606.9,9.21],[606.91,8.75],[606.92,25.71],[606.94,20.75]]]
["binance-futures","BNBUSDT",1742105389249,[[606.87,43.09],[606.86,17.45],[606.85,90.7],[606.84,14.45],[606.83,8.55]],[[606.88,68.12],[606.9,2.84],[606.91,1.35],[606.92,1.83],[606.93,9.32]]]
["binance-futures","BNBUSDT",1742105443805,[[606.81,33.45],[606.8,3.49],[606.79,0.11],[606.78,6.58],[606.77,5.37]],[[606.82,205.84],[606.83,12.31],[606.84,29.6],[606.85,11.64],[606.86,19.65]]]
["binance-futures","BNBUSDT",1742105498059,[[607.33,18.92],[607.32,5.39],[607.31,1.18],[607.3,7.78],[607.29,7.25]],[[607.34,14.46],[607.35,3.95],[607.36,7.11],[607.37,3.69],[607.38,11.38]]]
["binance-futures","BNBUSDT",1742105532351,[[607.4,3.54],[607.39,3.79],[607.37,2.41],[607.33,1.88],[607.32,11.83]],[[607.41,35.23],[607.42,13.72],[607.43,15.25],[607.44,17.12],[607.45,9.53]]]
["binance-futures","BNBUSDT",1742105594910,[[607.19,30.59],[607.18,11.08],[607.17,7.04],[607.16,24.96],[607.15,0.84]],[[607.2,4.7],[607.21,0.15],[607.23,0.04],[607.24,5.19],[607.25,0.01]]]
["binance-futures","BNBUSDT",1742105631201,[[607.02,44.68],[607.01,10.36],[607.0,5.79],[606.99,6.89],[606.98,7.63]],[[607.03,17.92],[607.04,0.02],[607.05,0.01],[607.08,9.39],[607.09,1.63]]]
["binance-futures","BNBUSDT",1742105692492,[[606.77,21.87],[606.76,6.38],[606.75,0.04],[606.74,4.43],[606.73,7.86]],[[606.78,24.09],[606.79,29.19],[606.8,176.92],[606.81,9.81],[606.82,8.47]]]
["binance-futures","BNBUSDT",1742105755734,[[607.3,12.24],[607.29,4.54],[607.28,1.04],[607.27,9.78],[607.26,10.89]],[[607.31,7.27],[607.32,4.86],[607.33,0.73],[607.34,5.95],[607.35,3.61]]]
["binance-futures","BNBUSDT",1742105787308,[[606.92,20.11],[606.9,5.03],[606.89,3.0],[606.88,8.89],[606.85,1.56]],[[606.93,25.39],[606.94,8.08],[606.95,1.07],[606.96,19.62],[606.97,8.58]]]
["binance-futures","BNBUSDT",1742105846295,[[607.39,24.98],[607.38,10.76],[607.37,0.19],[607.36,10.1],[607.35,11.84]],[[607.4,5.77],[607.41,0.25],[607.42,0.05],[607.43,1.21],[607.44,2.98]]]
["binance-futures","BNBUSDT",1742105918107,[[607.48,13.37],[607.47,2.1],[607.46,4.97],[607.45,2.61],[607.44,12.47]],[[607.49,13.28],[607.5,12.37],[607.51,0.66],[607.52,1.84],[607.53,0.88]]]
["binance-futures","BNBUSDT",1742105948214,[[607.33,22.13],[607.32,9.17],[607.31,15.62],[607.3,4.4],[607.29,3.22]],[[607.34,1.97],[607.35,0.4],[607.38,4.97],[607.39,0.56],[607.4,0.97]]]
["binance-futures","BNBUSDT",1742106009590,[[607.39,22.38],[607.38,3.88],[607.37,0.23],[607.36,3.68],[607.34,2.73]],[[607.4,19.55],[607.41,5.85],[607.44,4.19],[607.45,0.66],[607.46,5.51]]]
["binance-futures","BNBUSDT",1742106043438,[[607.51,8.37],[607.5,5.71],[607.49,0.5],[607.48,6.49],[607.47,3.59]],[[607.52,5.05],[607.54,2.79],[607.55,2.19],[607.56,6.46],[607.57,4.78]]]
["binance-futures","BNBUSDT",1742106117313,[[607.53,14.43],[607.52,6.24],[607.51,3.45],[607.5,11.06],[607.49,2.07]],[[607.54,9.25],[607.56,3.31],[607.57,3.68],[607.58,7.01],[607.59,11.42]]]
["binance-futures","BNBUSDT",1742106193714,[[607.45,1.01],[607.44,0.01],[607.43,0.18],[607.4,4.78],[607.39,1.11]],[[607.46,28.93],[607.47,1.17],[607.48,3.97],[607.49,2.63],[607.5,8.67]]]
["binance-futures","BNBUSDT",1742106235128,[[607.58,16.83],[607.57,3.5],[607.56,3.18],[607.55,0.56],[607.54,8.08]],[[607.59,6.81],[607.61,5.62],[607.62,3.42],[607.63,8.83],[607.64,6.87]]]
["binance-futures","BNBUSDT",1742106297501,[[607.64,7.61],[607.63,5.16],[607.62,0.66],[607.61,2.22],[607.6,3.93]],[[607.65,12.57],[607.66,4.53],[607.67,1.74],[607.68,13.26],[607.69,9.26]]]
["binance-futures","BNBUSDT",1742106363112,[[607.45,7.21],[607.44,3.23],[607.43,3.4],[607.42,0.88],[607.41,2.83]],[[607.46,40.29],[607.47,0.01],[607.49,8.72],[607.5,1.63],[607.51,1.51]]]
["binance-futures","BNBUSDT",1742106392893,[[607.27,23.76],[607.26,10.69],[607.25,0.09],[607.24,6.91],[607.23,22.28]],[[607.28,11.27],[607.29,0.17],[607.31,5.18],[607.32,2.54],[607.33,0.87]]]
["binance-futures","BNBUSDT",1742106416195,[[607.21,11.28],[607.2,17.2],[607.19,0.88],[607.18,107.71],[607.16,3.43]],[[607.22,35.55],[607.23,3.16],[607.24,4.64],[607.25,10.8],[607.26,8.35]]]
["binance-futures","BNBUSDT",1742106504112,[[607.28,14.19],[607.27,5.82],[607.26,4.3],[607.25,4.57],[607.24,7.91]],[[607.29,13.08],[607.3,0.45],[607.32,7.36],[607.33,5.75],[607.34,9.23]]]
["binance-futures","BNBUSDT",1742106573570,[[607.19,9.2],[607.18,107.37],[607.17,7.25],[607.16,6.25],[607.15,1.17]],[[607.2,23.52],[607.21,0.08],[607.22,8.32],[607.23,1.8],[607.24,2.06]]]
["binance-futures","BNBUSDT",1742106588896,[[607.19,19.8],[607.18,107.12],[607.17,2.8],[607.16,7.32],[607.15,3.03]],[[607.2,14.13],[607.21,0.22],[607.22,2.23],[607.23,1.97],[607.24,9.34]]]
["binance-futures","BNBUSDT",1742106669304,[[607.13,7.27],[607.12,6.43],[607.11,5.75],[607.1,13.89],[607.08,7.77]],[[607.14,18.42],[607.15,9.35],[607.16,7.24],[607.17,13.24],[607.18,5.95]]]
["binance-futures","BNBUSDT",1742106730347,[[607.66,0.63],[607.65,4.36],[607.63,3.72],[607.62,2.22],[607.61,2.39]],[[607.67,12.12],[607.68,10.02],[607.69,11.86],[607.7,10.67],[607.71,2.0]]]
["binance-futures","BNBUSDT",1742106766218,[[607.52,13.87],[607.5,0.66],[607.49,0.89],[607.48,0.12],[607.45,2.12]],[[607.53,17.91],[607.54,0.69],[607.56,5.72],[607.57,5.58],[607.58,9.15]]]
["binance-futures","BNBUSDT",1742106821750,[[608.11,12.69],[608.1,3.58],[608.09,5.08],[608.08,13.81],[608.07,4.45]],[[608.12,1.86],[608.14,0.07],[608.15,4.42],[608.16,2.83],[608.18,7.9]]]
["binance-futures","BNBUSDT",1742106833455,[[608.18,16.38],[608.17,4.78],[608.16,2.95],[608.15,0.09],[608.14,10.21]],[[608.19,14.56],[608.2,2.16],[608.21,0.83],[608.22,5.86],[608.23,2.25]]]
["binance-futures","BNBUSDT",1742106903042,[[608.06,10.28],[608.05,0.67],[608.04,4.4],[608.03,3.44],[608.02,2.03]],[[608.07,20.58],[608.09,3.62],[608.1,5.82],[608.11,3.89],[608.12,9.28]]]
["binance-futures","BNBUSDT",1742106958258,[[607.94,1.73],[607.93,0.66],[607.92,2.71],[607.91,0.13],[607.9,9.52]],[[607.95,15.54],[607.96,4.51],[607.97,3.62],[607.98,5.95],[607.99,6.0]]]
["binance-futures","BNBUSDT",1742106962383,[[607.9,1.7],[607.89,3.6],[607.88,3.46],[607.87,4.21],[607.86,9.01]],[[607.91,13.32],[607.92,5.12],[607.93,6.69],[607.94,2.91],[607.95,7.03]]]
["binance-futures","BNBUSDT",1742107047398,[[607.89,15.69],[607.88,0.1],[607.87,1.73],[607.86,1.54],[607.82,13.35]],[[607.9,19.28],[607.92,0.68],[607.93,2.91],[607.94,1.97],[607.95,8.23]]]
["binance-futures","BNBUSDT",1742107058175,[[607.89,22.04],[607.88,5.76],[607.87,1.24],[607.86,3.28],[607.83,20.54]],[[607.9,13.17],[607.91,0.02],[607.92,0.02],[607.93,0.83],[607.94,0.88]]]
["binance-futures","BNBUSDT",1742107143908,[[607.8,31.89],[607.79,6.17],[607.78,1.93],[607.77,2.92],[607.76,6.6]],[[607.81,14.18],[607.82,0.88],[607.83,0.83],[607.84,1.08],[607.85,0.02]]]
["binance-futures","BNBUSDT",1742107156523,[[607.75,4.7],[607.74,1.04],[607.72,4.3],[607.71,5.57],[607.7,1.99]],[[607.76,43.22],[607.77,7.35],[607.78,15.65],[607.79,8.68],[607.8,15.5]]]
["binance-futures","BNBUSDT",1742107218718,[[607.79,0.21],[607.78,1.97],[607.76,6.46],[607.75,6.5],[607.74,4.42]],[[607.8,29.06],[607.81,2.49],[607.83,6.82],[607.84,5.65],[607.85,5.58]]]
["binance-futures","BNBUSDT",1742107310328,[[607.79,11.97],[607.78,1.2],[607.77,0.29],[607.76,2.66],[607.75,15.22]],[[607.8,30.91],[607.81,2.36],[607.82,1.09],[607.83,0.9],[607.85,5.34]]]
["binance-futures","BNBUSDT",1742107324671,[[607.79,18.5],[607.78,6.98],[607.77,1.07],[607.76,3.03],[607.75,15.25]],[[607.8,41.21],[607.81,2.43],[607.82,0.88],[607.83,3.59],[607.84,13.07]]]
["binance-futures","BNBUSDT",1742107412882,[[607.52,5.7],[607.51,0.66],[607.5,20.58],[607.49,0.12],[607.48,2.59]],[[607.53,24.58],[607.54,5.19],[607.55,3.6],[607.56,5.11],[607.57,1.54]]]
["binance-futures","BNBUSDT",1742107428327,[[607.52,13.31],[607.51,4.85],[607.5,20.58],[607.49,0.12],[607.48,4.2]],[[607.53,25.1],[607.54,2.52],[607.55,4.48],[607.56,3.7],[607.57,1.54]]]
["binance-futures","BNBUSDT",1742107485099,[[607.69,0.91],[607.68,0.68],[607.67,3.62],[607.66,2.93],[607.65,1.34]],[[607.7,19.33],[607.71,1.99],[607.72,5.47],[607.73,5.1],[607.74,20.59]]]
["binance-futures","BNBUSDT",1742107522447,[[607.57,9.84],[607.56,0.66],[607.55,10.0],[607.54,7.22],[607.53,18.93]],[[607.58,22.76],[607.59,1.98],[607.61,2.3],[607.62,4.64],[607.63,6.61]]]
["binance-futures","BNBUSDT",1742107580746,[[607.75,40.0],[607.74,2.85],[607.73,2.95],[607.72,5.48],[607.71,14.1]],[[607.76,0.31],[607.78,0.66],[607.8,2.1],[607.81,2.86],[607.82,0.95]]]
["binance-futures","BNBUSDT",1742107633857,[[607.62,4.39],[607.61,1.28],[607.6,7.49],[607.59,4.87],[607.58,14.78]],[[607.63,12.93],[607.64,6.66],[607.65,3.62],[607.66,6.0],[607.67,0.26]]]
["binance-futures","BNBUSDT",1742107674450,[[607.62,9.54],[607.61,1.78],[607.6,5.14],[607.59,5.32],[607.58,4.96]],[[607.63,16.46],[607.64,13.5],[607.65,0.02],[607.66,2.88],[607.67,0.09]]]
["binance-futures","BNBUSDT",1742107738608,[[607.56,4.75],[607.55,2.5],[607.54,7.45],[607.53,13.9],[607.52,12.01]],[[607.57,20.73],[607.58,2.88],[607.6,5.59],[607.61,1.55],[607.69,5.94]]]
["binance-futures","BNBUSDT",1742107771361,[[607.56,3.56],[607.55,1.08],[607.54,1.34],[607.53,13.42],[607.52,6.67]],[[607.57,35.17],[607.58,5.34],[607.59,13.68],[607.6,1.71],[607.61,0.09]]]
["binance-futures","BNBUSDT",1742107837798,[[607.62,14.92],[607.61,2.58],[607.6,2.52],[607.59,9.78],[607.58,7.04]],[[607.63,12.06],[607.64,0.1],[607.65,2.0],[607.66,4.41],[607.67,5.91]]]
["binance-futures","BNBUSDT",1742107903703,[[607.43,21.08],[607.42,3.34],[607.41,3.2],[607.4,6.47],[607.39,3.9]],[[607.44,35.13],[607.45,1.38],[607.46,0.97],[607.47,3.26],[607.48,10.06]]]
["binance-futures","BNBUSDT",1742107935120,[[607.43,68.48],[607.42,13.24],[607.41,18.02],[607.4,13.81],[607.39,3.08]],[[607.44,0.88],[607.45,0.02],[607.46,0.67],[607.47,0.01],[607.48,0.02]]]
["binance-futures","BNBUSDT",1742108000334,[[607.57,10.84],[607.56,3.0],[607.55,5.03],[607.54,3.17],[607.53,2.3]],[[607.58,10.18],[607.59,1.08],[607.6,2.5],[607.61,1.17],[607.62,3.07]]]
["binance-futures","BNBUSDT",1742108045532,[[607.49,9.34],[607.48,1.8],[607.47,5.14],[607.46,4.45],[607.45,3.94]],[[607.5,15.05],[607.51,2.29],[607.52,0.88],[607.53,4.73],[607.54,2.27]]]
["binance-futures","BNBUSDT",1742108101098,[[607.52,9.15],[607.51,3.34],[607.5,7.73],[607.49,8.69],[607.48,2.19]],[[607.53,4.19],[607.54,0.21],[607.56,10.51],[607.57,0.01],[607.58,2.18]]]
["binance-futures","BNBUSDT",1742108156511,[[607.67,5.89],[607.64,1.96],[607.63,6.24],[607.62,3.89],[607.59,21.31]],[[607.68,41.29],[607.69,3.22],[607.7,2.74],[607.71,10.7],[607.72,4.71]]]
["binance-futures","BNBUSDT",1742108189423,[[607.73,3.94],[607.71,3.25],[607.7,5.8],[607.69,6.65],[607.68,10.63]],[[607.74,14.55],[607.75,2.84],[607.76,2.97],[607.77,10.61],[607.78,3.7]]]
["binance-futures","BNBUSDT",1742108251268,[[607.91,25.96],[607.9,67.95],[607.89,1.34],[607.88,3.88],[607.87,1.31]],[[607.92,9.09],[607.93,0.28],[607.94,0.01],[607.95,1.84],[607.97,4.89]]]
["binance-futures","BNBUSDT",1742108308447,[[608.57,7.11],[608.56,9.13],[608.55,5.18],[608.54,3.75],[608.53,2.62]],[[608.58,6.64],[608.59,6.4],[608.6,6.65],[608.61,5.44],[608.62,2.22]]]
["binance-futures","BNBUSDT",1742108335354,[[608.47,0.58],[608.43,0.06],[608.42,4.47],[608.41,0.66],[608.39,3.44]],[[608.48,8.41],[608.49,7.35],[608.5,0.02],[608.51,9.61],[608.52,12.58]]]
["binance-futures","BNBUSDT",1742108389978,[[608.36,16.06],[608.35,4.03],[608.34,12.36],[608.33,0.07],[608.32,5.35]],[[608.37,2.28],[608.38,1.76],[608.39,0.01],[608.4,1.75],[608.41,0.88]]]
["binance-futures","BNBUSDT",1742108419565,[[607.99,1.21],[607.98,2.41],[607.96,1.84],[607.95,2.67],[607.94,4.69]],[[608.0,14.8],[608.01,1.06],[608.02,2.28],[608.03,4.95],[608.04,5.14]]]
["binance-futures","BNBUSDT",1742108470553,[[607.87,7.59],[607.86,1.54],[607.85,2.85],[607.84,1.92],[607.83,2.8]],[[607.88,33.55],[607.89,5.18],[607.9,9.71],[607.91,1.35],[607.92,11.2]]]
["binance-futures","BNBUSDT",1742108503246,[[607.84,44.36],[607.83,0.88],[607.82,3.02],[607.81,2.01],[607.8,9.53]],[[607.85,5.25],[607.86,210.83],[607.87,0.54],[607.88,0.03],[607.89,0.03]]]
["binance-futures","BNBUSDT",1742108557964,[[607.92,29.52],[607.91,16.53],[607.9,8.72],[607.89,73.2],[607.88,18.2]],[[607.93,0.25],[607.94,0.08],[607.95,0.11],[607.97,0.08],[607.99,0.62]]]
["binance-futures","BNBUSDT",1742108615822,[[608.42,15.55],[608.41,6.74],[608.4,8.24],[608.39,1.8],[608.38,5.39]],[[608.43,16.55],[608.44,4.0],[608.45,9.15],[608.46,8.29],[608.47,6.67]]]
["binance-futures","BNBUSDT",1742108675309,[[608.17,9.55],[608.16,0.86],[608.15,2.22],[608.14,4.47],[608.13,4.47]],[[608.18,22.28],[608.19,2.91],[608.2,8.32],[608.21,0.01],[608.22,4.25]]]
["binance-futures","BNBUSDT",1742108709408,[[608.01,10.33],[608.0,0.11],[607.99,1.69],[607.98,12.17],[607.97,3.92]],[[608.02,14.04],[608.03,5.15],[608.04,7.18],[608.05,0.66],[608.06,12.68]]]
["binance-futures","BNBUSDT",1742108764203,[[607.64,17.86],[607.63,3.02],[607.62,9.56],[607.61,2.77],[607.6,4.71]],[[607.65,7.16],[607.66,186.86],[607.67,1.18],[607.68,3.44],[607.69,1.54]]]
["binance-futures","BNBUSDT",1742108796777,[[606.97,3.67],[606.95,4.05],[606.94,3.79],[606.93,8.76],[606.92,0.12]],[[606.98,30.52],[606.99,6.08],[607.0,12.21],[607.01,1.0],[607.02,32.18]]]
["binance-futures","BNBUSDT",1742108845145,[[606.64,18.06],[606.61,1.86],[606.6,9.28],[606.59,1.07],[606.57,9.08]],[[606.65,20.26],[606.66,4.51],[606.67,5.14],[606.68,3.69],[606.69,5.48]]]
["binance-futures","BNBUSDT",1742108892578,[[606.26,3.17],[606.25,0.05],[606.23,2.84],[606.22,4.1],[606.21,8.69]],[[606.27,14.57],[606.28,4.01],[606.29,0.38],[606.3,11.59],[606.31,1.63]]]
["binance-futures","BNBUSDT",1742108917348,[[606.05,15.28],[606.04,0.01],[606.03,14.33],[606.02,2.23],[606.01,32.56]],[[606.06,13.81],[606.07,1.78],[606.08,2.85],[606.09,6.91],[606.1,7.89]]]
["binance-futures","BNBUSDT",1742108952800,[[605.75,5.85],[605.73,0.01],[605.71,6.92],[605.7,14.76],[605.68,9.26]],[[605.76,30.17],[605.77,3.7],[605.78,1.76],[605.79,13.06],[605.8,3.25]]]
["binance-futures","BNBUSDT",1742108971960,[[605.5,13.18],[605.49,6.39],[605.48,5.69],[605.47,4.07],[605.46,7.13]],[[605.51,10.94],[605.52,14.67],[605.53,5.23],[605.54,9.42],[605.55,15.72]]]
["binance-futures","BNBUSDT",1742109035054,[[605.64,11.87],[605.63,1.37],[605.62,1.04],[605.61,2.51],[605.6,0.08]],[[605.65,17.95],[605.66,3.99],[605.67,2.59],[605.68,7.21],[605.7,6.85]]]
["binance-futures","BNBUSDT",1742109045508,[[605.71,19.93],[605.7,0.66],[605.69,1.17],[605.68,1.52],[605.65,13.4]],[[605.72,11.85],[605.73,0.14],[605.74,3.43],[605.76,4.2],[605.77,2.64]]]
["binance-futures","BNBUSDT",1742109119953,[[605.32,19.99],[605.29,5.32],[605.28,5.39],[605.27,6.34],[605.1,75.24]],[[605.33,7.09],[605.34,6.37],[605.35,3.33],[605.36,6.48],[605.37,9.2]]]
["binance-futures","BNBUSDT",1742109165919,[[605.36,41.72],[605.35,27.68],[605.34,20.63],[605.33,12.66],[605.32,20.89]],[[605.37,0.87],[605.38,9.73],[605.39,0.11],[605.4,6.44],[605.41,1.09]]]
["binance-futures","BNBUSDT",1742109179758,[[605.37,38.04],[605.36,16.55],[605.35,7.67],[605.34,14.37],[605.33,14.61]],[[605.38,11.44],[605.39,0.47],[605.4,5.98],[605.41,3.64],[605.42,6.38]]]
["binance-futures","BNBUSDT",1742109251407,[[605.35,26.69],[605.33,0.11],[605.32,3.42],[605.31,9.28],[605.3,2.62]],[[605.36,17.04],[605.37,6.26],[605.38,0.97],[605.39,2.45],[605.4,8.08]]]
["binance-futures","BNBUSDT",1742109260372,[[605.11,11.61],[605.1,0.46],[605.09,2.58],[605.08,7.83],[605.07,11.34]],[[605.12,22.14],[605.13,7.44],[605.14,7.6],[605.15,2.48],[605.16,13.46]]]
["binance-futures","BNBUSDT",1742109336631,[[604.76,7.16],[604.75,74.38],[604.74,19.14],[604.73,1.03],[604.72,13.82]],[[604.77,3.77],[604.8,26.87],[604.81,22.18],[604.83,9.29],[604.84,15.38]]]
["binance-futures","BNBUSDT",1742109387015,[[605.19,46.56],[605.18,5.38],[605.17,6.13],[605.16,6.37],[605.15,8.93]],[[605.2,11.72],[605.21,3.4],[605.22,1.99],[605.23,3.63],[605.24,3.17]]]
["binance-futures","BNBUSDT",1742109411331,[[605.41,5.88],[605.4,9.55],[605.38,2.75],[605.37,0.04],[605.36,2.32]],[[605.42,21.6],[605.43,3.95],[605.44,2.82],[605.45,8.94],[605.46,4.56]]]
["binance-futures","BNBUSDT",1742109465121,[[605.41,9.43],[605.4,5.91],[605.39,0.11],[605.38,3.68],[605.37,7.54]],[[605.42,20.84],[605.43,1.51],[605.44,4.0],[605.45,0.07],[605.46,0.84]]]
["binance-futures","BNBUSDT",1742109476404,[[605.48,19.06],[605.47,0.76],[605.46,3.1],[605.44,4.67],[605.43,6.05]],[[605.49,2.14],[605.52,5.3],[605.53,2.93],[605.54,0.03],[605.66,20.72]]]
["binance-futures","BNBUSDT",1742109532569,[[605.85,11.53],[605.84,1.32],[605.83,1.26],[605.82,9.77],[605.81,8.01]],[[605.86,5.82],[605.87,3.88],[605.88,10.41],[605.89,0.73],[605.9,2.53]]]
["binance-futures","BNBUSDT",1742109562558,[[605.86,6.08],[605.85,4.72],[605.84,0.88],[605.83,0.67],[605.82,2.79]],[[605.87,8.11],[605.88,1.85],[605.89,0.66],[605.9,4.0],[605.91,1.68]]]
["binance-futures","BNBUSDT",1742109621656,[[606.12,36.62],[606.11,10.46],[606.1,1.92],[606.09,2.32],[606.08,7.66]],[[606.13,0.63],[606.14,0.72],[606.15,0.01],[606.21,5.6],[606.22,2.45]]]
["binance-futures","BNBUSDT",1742109697625,[[605.67,9.54],[605.66,1.73],[605.65,1.56],[605.64,8.15],[605.63,4.22]],[[605.68,7.63],[605.69,0.77],[605.71,3.67],[605.72,3.92],[605.73,2.56]]]
["binance-futures","BNBUSDT",1742109707570,[[605.74,21.15],[605.73,2.69],[605.72,11.43],[605.71,1.74],[605.7,8.32]],[[605.75,8.5],[605.76,0.02],[605.77,0.03],[605.78,4.85],[605.79,1.06]]]
["binance-futures","BNBUSDT",1742109770457,[[606.03,0.16],[606.02,0.11],[606.01,0.08],[606.0,2.48],[605.99,0.16]],[[606.04,27.01],[606.05,6.04],[606.06,6.59],[606.07,5.26],[606.08,2.16]]]
["binance-futures","BNBUSDT",1742109804833,[[606.21,14.17],[606.2,3.57],[606.19,7.02],[606.18,8.85],[606.17,3.86]],[[606.22,1.14],[606.24,0.03],[606.26,0.05],[606.27,1.13],[606.28,4.05]]]
["binance-futures","BNBUSDT",1742109885897,[[606.34,14.36],[606.33,3.36],[606.32,4.11],[606.31,10.55],[606.3,8.69]],[[606.35,0.89],[606.37,2.79],[606.38,1.87],[606.39,0.06],[606.4,4.96]]]
["binance-futures","BNBUSDT",1742109949209,[[605.84,3.02],[605.82,2.4],[605.78,6.63],[605.76,5.83],[605.73,7.35]],[[605.85,14.77],[605.86,0.58],[605.87,0.11],[605.88,5.83],[605.89,0.66]]]
["binance-futures","BNBUSDT",1742109961634,[[605.83,2.54],[605.82,1.74],[605.8,5.86],[605.79,2.05],[605.72,10.21]],[[605.84,8.55],[605.85,2.01],[605.86,5.02],[605.87,0.94],[605.88,5.6]]]
["binance-futures","BNBUSDT",1742110029754,[[605.65,9.54],[605.64,3.69],[605.63,1.81],[605.62,7.67],[605.61,1.34]],[[605.66,6.24],[605.67,2.89],[605.68,9.06],[605.69,0.85],[605.7,2.3]]]
["binance-futures","BNBUSDT",1742110065919,[[605.67,1.06],[605.64,4.38],[605.63,0.05],[605.62,3.54]],[[605.68,17.46],[605.69,3.3],[605.7,3.13],[605.71,3.55],[605.72,2.69]]]
["binance-futures","BNBUSDT",1742110130072,[[605.75,7.96],[605.74,3.54],[605.73,0.46],[605.72,4.29],[605.71,0.7]],[[605.76,7.22],[605.77,1.73],[605.78,2.49],[605.79,1.51],[605.8,2.19]]]
["binance-futures","BNBUSDT",1742110202908,[[605.7,32.16],[605.69,0.25],[605.68,5.49],[605.67,0.74],[605.66,2.19]],[[605.71,16.55],[605.72,2.35],[605.74,3.08],[605.76,2.06],[605.77,3.36]]]
["binance-futures","BNBUSDT",1742110241352,[[605.76,59.23],[605.75,0.23],[605.74,3.83],[605.73,12.53],[605.72,4.55]],[[605.77,14.67],[605.78,2.72],[605.79,5.03],[605.8,0.87],[605.81,7.94]]]
["binance-futures","BNBUSDT",1742110308023,[[605.98,4.1],[605.97,3.97],[605.96,1.94],[605.95,0.66],[605.94,8.04]],[[605.99,26.23],[606.0,7.27],[606.01,1.75],[606.02,3.44],[606.03,4.6]]]
["binance-futures","BNBUSDT",1742110339794,[[606.1,4.03],[606.07,9.06],[606.06,2.51],[606.03,5.27],[606.02,6.84]],[[606.11,12.21],[606.12,7.96],[606.13,2.97],[606.14,7.53],[606.15,2.17]]]
["binance-futures","BNBUSDT",1742110402054,[[605.79,11.88],[605.78,2.47],[605.77,1.89],[605.76,6.3],[605.75,5.17]],[[605.8,9.83],[605.82,2.78],[605.83,5.58],[605.84,9.66],[605.85,3.3]]]
["binance-futures","BNBUSDT",1742110468356,[[605.88,5.02],[605.87,0.91],[605.86,1.83],[605.85,5.94],[605.84,4.11]],[[605.89,9.67],[605.9,2.58],[605.91,7.94],[605.92,30.69],[605.93,0.83]]]
["binance-futures","BNBUSDT",1742110500881,[[605.89,1.98],[605.88,2.49],[605.87,0.91],[605.86,1.83],[605.85,1.95]],[[605.9,18.7],[605.91,1.85],[605.93,1.73],[605.94,1.69],[605.95,3.68]]]
["binance-futures","BNBUSDT",1742110563168,[[605.92,5.34],[605.9,1.85],[605.89,1.54],[605.88,4.57],[605.87,7.34]],[[605.93,22.55],[605.94,4.88],[605.95,1.67],[605.96,8.19],[605.97,1.27]]]
["binance-futures","BNBUSDT",1742110625106,[[606.25,8.02],[606.24,2.91],[606.23,0.88],[606.22,5.12],[606.21,11.11]],[[606.26,8.94],[606.27,0.04],[606.28,2.81],[606.29,9.73],[606.3,6.22]]]
["binance-futures","BNBUSDT",1742110655047,[[606.45,18.69],[606.44,1.49],[606.43,0.75],[606.42,3.86],[606.39,3.68]],[[606.46,4.97],[606.48,1.51],[606.49,0.39],[606.5,1.49],[606.51,2.18]]]
["binance-futures","BNBUSDT",1742110713047,[[606.32,8.81],[606.31,49.32],[606.3,5.38],[606.28,3.0],[606.27,0.97]],[[606.33,8.65],[606.34,2.3],[606.36,9.39],[606.37,1.61],[606.38,1.42]]]
["binance-futures","BNBUSDT",1742110748183,[[606.1,6.17],[606.09,6.6],[606.08,5.85],[606.07,1.54],[606.06,5.42]],[[606.11,8.23],[606.12,1.42],[606.13,5.08],[606.14,6.23],[606.15,3.89]]]
["binance-futures","BNBUSDT",1742110805546,[[606.05,26.18],[606.04,7.53],[606.03,0.08],[606.02,0.01],[606.01,4.42]],[[606.06,5.39],[606.07,29.55],[606.08,1.42],[606.09,8.16],[606.1,9.42]]]
["binance-futures","BNBUSDT",1742110869989,[[606.31,35.38],[606.3,5.34],[606.27,0.88],[606.23,21.47],[606.18,9.81]],[[606.32,12.36],[606.33,0.48],[606.34,1.49],[606.35,1.32],[606.36,7.07]]]
["binance-futures","BNBUSDT",1742110905317,[[606.31,29.4],[606.3,3.01],[606.29,2.38],[606.28,1.74],[606.27,4.41]],[[606.32,36.55],[606.33,0.8],[606.36,1.76],[606.37,0.66],[606.38,1.49]]]
["binance-futures","BNBUSDT",1742110976732,[[606.19,12.45],[606.18,1.9],[606.16,3.71],[606.15,1.81],[606.14,8.9]],[[606.2,31.2],[606.21,0.04],[606.22,3.77],[606.23,25.04],[606.24,1.54]]]
["binance-futures","BNBUSDT",1742111006533,[[606.31,19.36],[606.3,2.76],[606.28,6.48],[606.27,1.94],[606.26,2.0]],[[606.32,7.56],[606.33,0.05],[606.34,2.01],[606.36,3.54],[606.39,4.79]]]
["binance-futures","BNBUSDT",1742111068853,[[606.15,15.44],[606.14,1.9],[606.13,1.74],[606.12,0.67],[606.11,4.93]],[[606.16,7.88],[606.18,1.9],[606.19,4.26],[606.2,1.9],[606.21,4.7]]]
["binance-futures","BNBUSDT",1742111133155,[[606.1,81.06]],[[606.11,69.79],[606.12,58.85],[606.13,9.52],[606.14,32.75],[606.15,10.88]]]
["binance-futures","BNBUSDT",1742111166770,[[606.1,72.39],[606.09,8.21],[606.08,0.33],[606.07,7.86],[606.06,27.7]],[[606.11,26.93],[606.12,4.58],[606.13,1.8],[606.14,0.01],[606.15,6.11]]]
["binance-futures","BNBUSDT",1742111227211,[[606.4,32.83],[606.39,0.85],[606.38,6.22],[606.37,1.54],[606.36,4.23]],[[606.41,1.71],[606.42,5.07],[606.43,3.42],[606.44,12.79],[606.45,3.95]]]
["binance-futures","BNBUSDT",1742111238995,[[606.34,26.24],[606.33,0.88],[606.32,8.21],[606.31,1.74],[606.3,10.7]],[[606.35,12.93],[606.36,6.19],[606.37,2.85],[606.38,7.96],[606.39,5.9]]]
["binance-futures","BNBUSDT",1742111319345,[[605.84,5.21],[605.83,0.01],[605.82,2.18],[605.8,2.2],[605.79,3.94]],[[605.85,31.09],[605.86,3.21],[605.87,1.34],[605.88,14.32],[605.89,2.76]]]
["binance-futures","BNBUSDT",1742111360770,[[605.78,6.96],[605.77,1.08],[605.76,7.32],[605.75,0.01],[605.74,21.95]],[[605.79,80.54],[605.8,1.0],[605.81,6.02],[605.82,0.72],[605.83,1.63]]]
["binance-futures","BNBUSDT",1742111388257,[[605.68,71.49],[605.66,27.59],[605.65,53.03],[605.64,3.74],[605.63,12.79]],[[605.69,1.06],[605.71,0.82],[605.72,0.01],[605.73,6.78],[605.74,25.11]]]
["binance-futures","BNBUSDT",1742111451496,[[605.62,12.5],[605.61,3.11],[605.6,0.13],[605.59,0.67]],[[605.63,30.76],[605.64,29.47],[605.65,7.84],[605.66,36.99],[605.67,1.34]]]
["binance-futures","BNBUSDT",1742111505289,[[605.39,3.92],[605.38,0.1],[605.37,0.17],[605.36,4.11],[605.35,0.03]],[[605.4,77.69],[605.41,0.99],[605.42,7.23],[605.43,2.67],[605.44,4.44]]]
["binance-futures","BNBUSDT",1742111555069,[[605.23,8.5],[605.22,3.26],[605.21,3.14],[605.2,13.15],[605.19,3.79]],[[605.24,5.03],[605.25,1.11],[605.26,36.09],[605.27,1.34],[605.28,198.27]]]
["binance-futures","BNBUSDT",1742111630717,[[605.1,0.94],[605.09,0.03],[605.08,0.04],[605.07,3.02],[605.06,3.91]],[[605.11,50.51],[605.12,3.03],[605.13,0.09],[605.14,7.82],[605.15,0.08]]]
["binance-futures","BNBUSDT",1742111644180,[[605.0,8.17],[604.99,5.59],[604.98,4.44],[604.97,2.79],[604.96,7.92]],[[605.01,7.86],[605.03,3.76],[605.04,2.9],[605.05,4.53],[605.06,4.73]]]
["binance-futures","BNBUSDT",1742111753338,[[605.03,3.14],[605.02,0.11],[605.01,0.72],[605.0,1.84],[604.99,0.92]],[[605.04,11.1],[605.05,0.76],[605.06,4.13],[605.07,2.15],[605.08,2.03]]]
["binance-futures","BNBUSDT",1742111770138,[[605.03,8.92],[605.02,1.85],[605.01,0.88],[605.0,3.48],[604.99,0.04]],[[605.04,12.35],[605.05,0.66],[605.06,2.82],[605.07,1.32],[605.08,10.23]]]
["binance-futures","BNBUSDT",1742111873048,[[604.93,2.89],[604.92,1.66],[604.91,0.91],[604.9,2.14],[604.89,5.8]],[[604.94,15.04],[604.95,4.0],[604.96,5.72],[604.97,4.55],[604.98,2.7]]]
["binance-futures","BNBUSDT",1742111887603,[[604.93,5.63],[604.91,0.88],[604.9,0.48],[604.89,2.66],[604.88,3.56]],[[604.94,22.66],[604.95,2.08],[604.96,2.67],[604.97,4.55],[604.98,3.02]]]
["binance-futures","BNBUSDT",1742111958825,[[604.7,8.61],[604.69,0.04],[604.68,8.57],[604.67,0.09],[604.65,4.3]],[[604.71,4.47],[604.72,1.58],[604.73,3.67],[604.74,2.33],[604.75,5.0]]]
["binance-futures","BNBUSDT",1742112056464,[[605.13,8.72],[605.11,4.36],[605.1,2.85],[605.08,7.43],[605.07,2.19]],[[605.14,13.12],[605.15,2.79],[605.16,3.66],[605.17,1.42],[605.18,2.79]]]
["binance-futures","BNBUSDT",1742112060779,[[605.1,9.12],[605.08,3.69],[605.07,2.6],[605.06,5.7],[605.05,6.04]],[[605.11,6.31],[605.12,5.22],[605.13,1.17],[605.14,5.51],[605.15,0.03]]]
["binance-futures","BNBUSDT",1742112147674,[[605.68,1.04],[605.67,0.05],[605.64,2.35],[605.63,0.85]],[[605.69,47.38],[605.7,8.1],[605.71,1.54],[605.72,4.32],[605.73,15.96]]]
["binance-futures","BNBUSDT",1742112158499,[[605.9,26.6],[605.89,2.39],[605.88,8.37],[605.87,0.09],[605.86,0.88]],[[605.91,1.56],[605.92,0.14],[605.93,0.94],[605.94,5.62],[605.95,1.54]]]
["binance-futures","BNBUSDT",1742112205866,[[606.49,13.76],[606.48,10.04],[606.47,1.75],[606.46,4.75],[606.45,3.62]],[[606.5,153.95],[606.51,0.07],[606.52,0.9],[606.53,4.54],[606.55,2.97]]]
["binance-futures","BNBUSDT",1742112277253,[[605.56,0.05],[605.55,0.01],[605.54,0.33],[605.53,1.0],[605.52,6.42]],[[605.57,31.84],[605.58,5.71],[605.59,4.93],[605.6,8.46],[605.61,24.27]]]
["binance-futures","BNBUSDT",1742112287655,[[605.78,6.55],[605.77,0.66],[605.76,4.9],[605.75,11.24],[605.74,7.26]],[[605.79,1.87],[605.8,2.21],[605.82,2.21],[605.83,2.17],[605.84,5.16]]]
["binance-futures","BNBUSDT",1742112344548,[[605.6,12.24],[605.59,0.66],[605.58,1.38],[605.57,1.47],[605.56,5.7]],[[605.61,21.02],[605.62,11.58],[605.63,69.63],[605.64,473.09],[605.65,8.33]]]
["binance-futures","BNBUSDT",1742112378122,[[605.39,5.56],[605.38,8.44],[605.37,1.03],[605.36,10.98],[605.35,8.18]],[[605.4,5.77],[605.42,6.55],[605.43,30.92],[605.44,3.34],[605.45,1.81]]]
["binance-futures","BNBUSDT",1742112432512,[[606.66,3.09],[606.65,0.03],[606.64,3.88],[606.63,2.34],[606.61,0.66]],[[606.67,16.63],[606.68,2.66],[606.69,6.52],[606.7,2.79],[606.72,3.42]]]
["binance-futures","BNBUSDT",1742112459119,[[606.59,4.2],[606.58,7.18],[606.57,0.09],[606.56,2.09],[606.55,5.09]],[[606.6,1.75],[606.61,1.54],[606.62,2.91],[606.63,2.57],[606.64,3.02]]]
["binance-futures","BNBUSDT",1742112509379,[[607.03,1.58],[607.02,2.75],[607.01,0.92],[607.0,9.49],[606.99,4.49]],[[607.04,8.25],[607.05,1.03],[607.06,4.7],[607.07,4.45],[607.08,7.0]]]
["binance-futures","BNBUSDT",1742112542968,[[606.9,36.78],[606.89,3.94],[606.88,8.78],[606.87,3.21],[606.86,3.49]],[[606.91,166.94],[606.92,5.56],[606.93,14.85],[606.94,11.77],[606.95,0.9]]]
["binance-futures","BNBUSDT",1742112593057,[[606.69,11.75],[606.68,13.04],[606.67,6.49],[606.66,60.87],[606.65,3.29]],[[606.7,6.19],[606.71,1.43],[606.72,6.37],[606.73,1.34],[606.74,3.85]]]
["binance-futures","BNBUSDT",1742112646948,[[606.94,17.71],[606.93,0.06],[606.92,1.34],[606.91,0.74],[606.9,3.87]],[[606.95,10.41],[606.96,4.95],[606.97,3.64],[606.98,5.24],[606.99,3.5]]]
["binance-futures","BNBUSDT",1742112676429,[[606.84,18.89],[606.83,16.38],[606.82,0.64],[606.81,4.99],[606.8,8.6]],[[606.85,3.01],[606.86,3.25],[606.87,4.59],[606.88,2.91],[606.91,4.04]]]
["binance-futures","BNBUSDT",1742112732297,[[607.05,21.54],[607.04,4.19],[607.03,3.01],[607.02,12.42],[607.01,1.02]],[[607.06,2.17],[607.07,1.69],[607.08,4.26],[607.09,1.41],[607.1,3.25]]]
["binance-futures","BNBUSDT",1742112786309,[[607.19,51.56],[607.18,16.26],[607.17,11.08],[607.16,9.29],[607.15,13.95]],[[607.2,15.05],[607.22,5.08],[607.23,0.01],[607.24,0.99],[607.26,1.03]]]
["binance-futures","BNBUSDT",1742112814272,[[607.06,9.68],[607.04,2.88],[607.02,2.69],[607.01,3.69],[607.0,4.55]],[[607.07,30.73],[607.08,3.91],[607.09,7.79],[607.1,4.77],[607.11,6.07]]]
["binance-futures","BNBUSDT",1742112872005,[[607.76,9.01],[607.75,0.66],[607.74,0.66],[607.73,1.15],[607.72,1.65]],[[607.77,5.38],[607.8,1.0],[607.81,5.12],[607.83,0.88],[607.84,3.05]]]
["binance-futures","BNBUSDT",1742112925733,[[607.91,7.12],[607.9,9.57],[607.89,21.76],[607.88,111.29],[607.87,8.08]],[[607.92,27.79],[607.93,2.86],[607.94,15.01],[607.95,10.43],[607.96,14.52]]]
["binance-futures","BNBUSDT",1742112952149,[[607.98,1.0],[607.96,9.0],[607.94,3.68],[607.93,0.75],[607.92,3.24]],[[607.99,11.16],[608.0,7.66],[608.01,0.73],[608.02,4.45],[608.04,0.49]]]
["binance-futures","BNBUSDT",1742112981443,[[607.7,6.89],[607.69,0.78],[607.68,2.55],[607.67,1.9],[607.66,2.5]],[[607.71,18.3],[607.73,1.46],[607.74,5.45],[607.75,1.22],[609.81,8.48]]]
["binance-futures","BNBUSDT",1742113031245,[[607.25,15.09],[607.24,1.9],[607.23,2.27],[607.22,2.36],[607.21,8.26]],[[607.26,9.68],[607.27,2.03],[607.28,9.59],[607.29,4.05],[607.3,3.37]]]
["binance-futures","BNBUSDT",1742113093336,[[607.17,7.29],[607.16,2.81],[607.15,0.84],[607.14,11.57],[607.13,10.35]],[[607.18,11.81],[607.19,2.09],[607.2,5.13],[607.21,0.91],[607.22,4.91]]]
["binance-futures","BNBUSDT",1742113151106,[[607.23,1.78],[607.22,0.02],[607.21,1.36],[607.2,0.03],[607.18,1.62]],[[607.24,89.52],[607.25,4.62],[607.26,4.69],[607.27,3.99],[607.28,15.06]]]
["binance-futures","BNBUSDT",1742113183615,[[607.39,4.24],[607.38,0.23],[607.36,1.62],[607.35,6.51],[607.34,3.62]],[[607.4,6.74],[607.41,0.15],[607.42,4.03],[607.43,0.92],[607.44,3.16]]]
["binance-futures","BNBUSDT",1742113247415,[[607.28,4.45],[607.27,24.87],[607.26,4.17],[607.25,4.16],[607.24,7.63]],[[607.29,9.21],[607.3,3.0],[607.31,3.93],[607.33,3.8],[607.45,5.65]]]
["binance-futures","BNBUSDT",1742113307141,[[607.31,10.39],[607.29,10.9],[607.28,2.09],[607.27,12.49],[607.26,32.94]],[[607.32,6.72],[607.33,0.01],[607.34,2.44],[607.35,4.13],[607.38,10.34]]]
["binance-futures","BNBUSDT",1742113339903,[[607.33,0.9],[607.32,5.72],[607.3,2.44],[607.29,7.05],[607.28,1.5]],[[607.34,5.82],[607.35,1.95],[607.36,1.39],[607.37,4.43],[607.38,5.05]]]
["binance-futures","BNBUSDT",1742113397792,[[606.92,3.69],[606.9,8.3],[606.89,2.21],[606.88,38.26],[606.87,1.14]],[[606.93,11.72],[606.94,5.06],[606.95,0.84],[606.96,3.93],[606.97,2.05]]]
["binance-futures","BNBUSDT",1742113433392,[[606.68,1.96],[606.67,0.03],[606.66,1.79],[606.65,2.62],[606.64,6.93]],[[606.69,30.26],[606.7,3.61],[606.72,5.44],[606.73,0.77],[606.74,4.84]]]
["binance-futures","BNBUSDT",1742113498241,[[607.15,6.41],[607.14,2.04],[607.12,5.61],[607.11,4.54],[607.1,1.38]],[[607.16,5.73],[607.17,0.4],[607.18,1.67],[607.19,3.01],[607.2,3.29]]]
["binance-futures","BNBUSDT",1742113526453,[[607.03,0.89],[607.02,0.01],[607.01,0.55],[606.98,1.98],[606.96,8.17]],[[607.04,22.51],[607.05,5.89],[607.06,13.83],[607.07,33.34],[607.08,20.1]]]
["binance-futures","BNBUSDT",1742113606278,[[607.14,6.12],[607.13,0.17],[607.1,1.34],[607.09,1.04],[607.0,47.29]],[[607.15,55.55],[607.16,1.34],[607.17,2.86],[607.18,3.25],[607.2,3.29]]]
["binance-futures","BNBUSDT",1742113671458,[[606.88,0.41],[606.87,3.12],[606.86,3.7],[606.85,4.16],[606.84,5.01]],[[606.89,18.65],[606.9,1.31],[606.91,3.74],[606.92,3.43],[606.93,7.01]]]
["binance-futures","BNBUSDT",1742113705728,[[606.92,0.78],[606.9,0.24],[606.89,4.75],[606.88,0.04],[606.87,6.2]],[[606.93,19.73],[606.94,15.81],[606.95,0.02],[606.96,5.43],[606.97,2.57]]]
["binance-futures","BNBUSDT",1742113770795,[[606.92,11.13],[606.91,8.14],[606.9,10.49],[606.89,2.77],[606.88,1.51]],[[606.93,4.66],[606.94,8.37],[606.95,6.66],[606.96,5.2],[606.97,3.28]]]
["binance-futures","BNBUSDT",1742113832113,[[606.92,1.69],[606.91,0.14],[606.9,4.12],[606.89,5.59],[606.88,2.06]],[[606.93,36.15],[606.94,6.08],[606.95,5.4],[606.96,6.76],[606.97,9.14]]]
["binance-futures","BNBUSDT",1742113865379,[[607.08,52.29],[607.07,5.56],[607.06,2.92],[607.05,12.39],[607.04,14.59]],[[607.09,5.36],[607.1,0.08],[607.11,2.8],[607.12,1.87],[607.13,0.01]]]
["binance-futures","BNBUSDT",1742113920726,[[607.04,3.44],[607.03,1.34],[607.02,2.05],[607.01,3.33],[607.0,2.46]],[[607.05,12.59],[607.06,3.44],[607.07,11.21],[607.08,5.88],[607.09,10.8]]]
["binance-futures","BNBUSDT",1742113930089,[[607.13,6.64],[607.12,2.55],[607.11,2.98],[607.1,6.23],[607.09,1.54]],[[607.14,7.45],[607.16,3.71],[607.17,7.21],[607.18,5.64],[607.19,4.21]]]
["binance-futures","BNBUSDT",1742114008725,[[607.57,6.42],[607.56,2.99],[607.55,2.03],[607.54,1.7],[607.53,12.16]],[[607.58,10.91],[607.59,0.46],[607.6,3.42],[607.61,1.87],[607.62,5.08]]]
["binance-futures","BNBUSDT",1742114032108,[[607.48,34.3],[607.47,14.18],[607.46,17.27],[607.45,0.75],[607.44,7.56]],[[607.49,4.3],[607.5,0.2],[607.51,0.56],[607.52,11.14],[607.55,2.83]]]
["binance-futures","BNBUSDT",1742114095980,[[606.89,65.69],[606.88,6.73],[606.87,5.66],[606.86,13.35],[606.85,1.59]],[[606.9,0.03],[606.91,0.01],[606.93,0.31],[606.96,3.03],[606.97,2.67]]]
["binance-futures","BNBUSDT",1742114155611,[[607.04,7.34],[607.03,2.54],[607.02,3.73],[607.01,10.05],[607.0,3.12]],[[607.05,19.1],[607.06,12.08],[607.07,5.12],[607.08,1.57],[607.09,4.31]]]
["binance-futures","BNBUSDT",1742114167964,[[607.04,11.84],[607.03,4.1],[607.02,3.99],[607.01,0.52],[607.0,9.35]],[[607.05,32.46],[607.06,4.19],[607.07,4.9],[607.08,0.91],[607.09,0.84]]]
["binance-futures","BNBUSDT",1742114255497,[[607.18,18.31],[607.17,2.86],[607.16,2.93],[607.15,1.75],[607.14,16.14]],[[607.19,6.46],[607.2,2.46],[607.21,3.62],[607.22,2.33],[607.23,0.01]]]
["binance-futures","BNBUSDT",1742114271469,[[607.18,14.11],[607.17,6.2],[607.16,2.45],[607.15,1.54],[607.14,10.69]],[[607.19,14.44],[607.2,2.41],[607.21,6.83],[607.22,0.91],[607.23,1.75]]]
["binance-futures","BNBUSDT",1742114357410,[[607.18,30.83],[607.17,4.75],[607.16,6.68],[607.15,11.35],[607.14,14.46]],[[607.19,6.18],[607.2,0.04],[607.21,3.68],[607.25,1.6],[607.26,3.35]]]
["binance-futures","BNBUSDT",1742114369675,[[607.4,35.12],[607.39,4.18],[607.38,5.71],[607.37,8.48],[607.36,8.38]],[[607.41,0.72],[607.42,2.54],[607.43,0.01],[607.44,2.55],[607.45,0.08]]]
["binance-futures","BNBUSDT",1742114431389,[[607.1,0.04],[607.09,0.74],[607.08,76.79]],[[607.12,32.48],[607.13,27.39],[607.14,5.12],[607.15,4.59],[607.16,11.13]]]
["binance-futures","BNBUSDT",1742114512546,[[607.26,4.51],[607.25,1.67],[607.24,2.27],[607.23,3.0],[607.22,6.76]],[[607.27,16.98],[607.28,2.29],[607.29,4.99],[607.3,2.79],[607.31,4.97]]]
["binance-futures","BNBUSDT",1742114523277,[[607.35,16.71],[607.34,11.01],[607.33,8.26],[607.32,5.18],[607.31,5.61]],[[607.36,6.25],[607.37,0.49],[607.38,2.28],[607.39,3.31],[607.4,2.3]]]
["binance-futures","BNBUSDT",1742114588426,[[607.47,36.92],[607.46,0.96],[607.45,1.29],[607.44,3.23],[607.43,4.52]],[[607.48,15.77],[607.49,0.71],[607.5,2.4],[607.51,9.38],[607.52,2.05]]]
["binance-futures","BNBUSDT",1742114630248,[[607.41,71.64],[607.4,15.12],[607.39,1.94],[607.38,74.49],[607.37,6.3]],[[607.42,1.34],[607.43,0.11],[607.46,0.03],[607.47,0.03],[607.48,6.77]]]
["binance-futures","BNBUSDT",1742114694381,[[607.69,26.52],[607.68,7.43],[607.67,1.29],[607.66,3.01],[607.65,2.37]],[[607.7,2.34],[607.71,0.04],[607.72,8.88],[607.73,3.18],[607.74,5.78]]]
["binance-futures","BNBUSDT",1742114779478,[[607.43,2.31],[607.42,2.29],[607.41,0.02],[607.4,4.41],[607.39,5.27]],[[607.44,33.03],[607.45,3.46],[607.46,10.8],[607.47,6.97],[607.48,3.03]]]
["binance-futures","BNBUSDT",1742114791312,[[607.39,1.02],[607.37,0.2],[607.36,4.86],[607.35,10.9],[607.34,8.6]],[[607.4,14.99],[607.41,4.38],[607.43,4.04],[607.44,16.81],[607.45,4.04]]]
["binance-futures","BNBUSDT",1742114856733,[[607.36,8.51],[607.35,3.59],[607.33,1.07],[607.32,7.92],[607.31,6.71]],[[607.37,17.13],[607.38,0.79],[607.39,0.66],[607.4,4.04],[607.41,0.12]]]
["binance-futures","BNBUSDT",1742114891671,[[607.45,6.3],[607.44,1.94],[607.43,4.5],[607.42,1.94],[607.41,5.95]],[[607.46,8.16],[607.48,1.94],[607.49,2.9],[607.5,5.45],[607.51,5.97]]]
["binance-futures","BNBUSDT",1742114957833,[[607.44,0.61],[607.42,0.28],[607.41,8.45],[607.4,1.84],[607.39,0.89]],[[607.45,12.07],[607.46,6.31],[607.47,1.9],[607.48,4.94],[607.49,6.53]]]
["binance-futures","BNBUSDT",1742115029199,[[607.25,46.25],[607.24,8.96],[607.23,0.08],[607.22,8.29],[607.21,0.74]],[[607.26,4.92],[607.29,0.19],[607.3,6.35],[607.31,2.72],[607.32,2.79]]]
["binance-futures","BNBUSDT",1742115067119,[[607.35,0.17],[607.34,0.24],[607.32,5.15],[607.27,9.77],[607.26,35.82]],[[607.36,23.45],[607.38,7.58],[607.39,4.44],[607.4,2.3],[607.42,11.43]]]
["binance-futures","BNBUSDT",1742115132038,[[607.66,6.62],[607.65,0.01],[607.64,2.28],[607.63,2.2],[607.62,5.63]],[[607.67,8.48],[607.68,1.84],[607.69,11.89],[607.7,1.95],[607.71,2.05]]]
["binance-futures","BNBUSDT",1742115165447,[[607.59,56.73],[607.58,3.59],[607.57,3.59],[607.56,16.39],[607.55,22.02]],[[607.6,7.24],[607.61,0.21],[607.62,2.22],[607.63,0.07],[607.66,1.71]]]
["binance-futures","BNBUSDT",1742115241104,[[607.63,5.16],[607.62,3.33],[607.61,0.41],[607.6,3.47],[607.59,4.5]],[[607.64,13.71],[607.65,0.16],[607.66,5.43],[607.67,3.29],[607.68,2.67]]]
["binance-futures","BNBUSDT",1742115313430,[[607.23,34.99],[607.22,7.57],[607.21,50.29],[607.2,0.12],[607.19,6.08]],[[607.24,18.76],[607.25,11.85],[607.26,6.58],[607.27,9.88],[607.28,3.31]]]
["binance-futures","BNBUSDT",1742115351070,[[607.06,0.21],[607.05,2.04],[607.04,0.06],[607.03,1.19],[607.02,2.58]],[[607.07,16.06],[607.08,3.66],[607.09,9.14],[607.1,2.9],[607.11,5.54]]]
["binance-futures","BNBUSDT",1742115421380,[[606.97,0.29],[606.96,0.03],[606.95,0.03],[606.9,24.55],[606.89,5.72]],[[606.98,17.68],[606.99,4.63],[607.0,8.42],[607.01,0.88],[607.02,21.33]]]
["binance-futures","BNBUSDT",1742115459238,[[607.14,4.45],[607.13,0.03],[607.12,3.35],[607.1,5.9],[607.09,14.28]],[[607.15,16.12],[607.16,1.82],[607.17,3.65],[607.18,3.23],[607.19,0.07]]]
["binance-futures","BNBUSDT",1742115526746,[[606.86,0.53],[606.84,0.02],[606.83,0.11],[606.82,0.01],[606.81,3.35]],[[606.87,21.32],[606.88,4.58],[606.89,6.76],[606.9,9.9],[606.91,3.72]]]
["binance-futures","BNBUSDT",1742115592179,[[606.47,18.65],[606.46,0.01],[606.45,0.92],[606.43,0.83],[606.42,10.19]],[[606.48,15.29],[606.49,6.99],[606.5,1.58],[606.51,6.44],[606.52,1.56]]]
["binance-futures","BNBUSDT",1742115621984,[[606.43,8.36],[606.42,4.44],[606.41,5.77],[606.4,0.18],[606.39,6.74]],[[606.44,7.15],[606.46,3.62],[606.47,6.35],[606.48,8.84],[606.49,4.79]]]
["binance-futures","BNBUSDT",1742115679795,[[606.39,1.88],[606.38,100.0],[606.37,0.88],[606.36,5.75],[606.35,0.94]],[[606.4,13.07],[606.41,1.8],[606.42,3.57],[606.43,3.09],[606.44,3.22]]]
["binance-futures","BNBUSDT",1742115718197,[[605.45,10.38],[605.44,0.23],[605.43,13.8],[605.42,2.43],[605.41,5.6]],[[605.46,44.43],[605.47,0.66],[605.49,4.52],[605.5,0.11],[605.52,0.75]]]
["binance-futures","BNBUSDT",1742115761962,[[605.31,14.19],[605.3,2.42],[605.29,0.66],[605.28,3.44],[605.27,4.48]],[[605.32,106.59],[605.33,26.22],[605.34,12.39],[605.35,0.75],[605.36,0.11]]]
["binance-futures","BNBUSDT",1742115818534,[[605.07,26.1],[605.06,8.15],[605.03,10.44],[605.02,0.56],[605.01,45.02]],[[605.08,21.52],[605.09,8.49],[605.1,6.79],[605.11,1.42],[605.12,10.38]]]
["binance-futures","BNBUSDT",1742115856418,[[605.15,22.89],[605.14,2.79],[605.13,0.56],[605.12,3.88],[605.11,0.66]],[[605.16,133.76],[605.17,2.89],[605.18,14.29],[605.19,3.7],[605.2,14.06]]]
["binance-futures","BNBUSDT",1742115913043,[[604.87,1.54],[604.85,3.4],[604.84,4.35],[604.83,0.28],[604.81,4.9]],[[604.88,91.48],[604.89,34.06],[604.9,5.43],[604.91,7.58],[604.92,10.31]]]
["binance-futures","BNBUSDT",1742115969540,[[604.83,8.48],[604.82,3.9],[604.81,2.81],[604.8,7.99],[604.79,1.78]],[[604.84,384.86],[604.85,18.35],[604.86,33.94],[604.87,3.74],[604.88,9.29]]]
["binance-futures","BNBUSDT",1742115999828,[[604.64,3.95],[604.63,0.08],[604.62,8.57],[604.61,4.43],[604.6,18.73]],[[604.65,28.33],[604.66,9.55],[604.67,12.8],[604.68,13.97],[604.69,4.18]]]
["binance-futures","BNBUSDT",1742116050773,[[604.3,1.64],[604.29,4.6],[604.28,5.2],[604.27,5.18],[604.26,12.15]],[[604.31,31.55],[604.32,17.38],[604.33,1.54],[604.34,14.12],[604.35,17.98]]]
["binance-futures","BNBUSDT",1742116059252,[[604.29,16.5],[604.28,10.24],[604.27,7.26],[604.26,12.85],[604.25,12.05]],[[604.3,10.38],[604.31,5.56],[604.32,11.25],[604.33,5.68],[604.34,20.45]]]
["binance-futures","BNBUSDT",1742116129691,[[604.85,10.97],[604.84,0.08],[604.83,3.26],[604.82,5.55],[604.81,0.66]],[[604.86,15.14],[604.87,2.52],[604.88,11.25],[604.89,0.02],[604.9,6.15]]]
["binance-futures","BNBUSDT",1742116170053,[[604.9,4.83],[604.89,1.74],[604.88,4.3],[604.87,0.51],[604.86,6.08]],[[604.91,15.08],[604.92,15.83],[604.93,6.62],[604.94,4.29],[604.95,6.73]]]
["binance-futures","BNBUSDT",1742116213490,[[604.82,5.63],[604.8,5.33],[604.79,0.76],[604.76,0.08],[604.75,4.04]],[[604.83,18.74],[604.84,6.23],[604.85,2.29],[604.86,10.35],[604.87,10.82]]]
["binance-futures","BNBUSDT",1742116266784,[[604.93,8.42],[604.92,0.52],[604.91,0.85],[604.9,4.54],[604.89,5.48]],[[604.94,8.24],[604.95,5.23],[604.96,7.61],[604.97,2.49],[604.98,10.19]]]
["binance-futures","BNBUSDT",1742116277212,[[604.98,14.29],[604.97,3.0],[604.96,2.85],[604.95,1.1],[604.94,3.73]],[[604.99,10.94],[605.0,2.88],[605.01,8.89],[605.02,3.07],[605.03,4.96]]]
["binance-futures","BNBUSDT",1742116357106,[[605.39,3.13],[605.38,4.55],[605.37,3.32],[605.36,2.56],[605.35,4.14]],[[605.4,15.51],[605.41,11.53],[605.42,4.11],[605.43,16.58],[605.44,6.87]]]
["binance-futures","BNBUSDT",1742116417983,[[605.34,37.24],[605.33,1.84],[605.32,2.45],[605.31,17.53],[605.3,8.25]],[[605.35,15.45],[605.36,3.35],[605.37,4.05],[605.38,0.06],[605.39,4.18]]]
["binance-futures","BNBUSDT",1742116450073,[[605.59,5.55],[605.58,5.16],[605.57,3.48],[605.56,2.31],[605.55,5.05]],[[605.6,9.2],[605.61,0.95],[605.62,1.82],[605.63,8.45],[605.64,5.69]]]
["binance-futures","BNBUSDT",1742116505212,[[605.49,14.93],[605.48,4.75],[605.47,14.63],[605.46,8.89],[605.45,9.04]],[[605.5,7.38],[605.51,17.63],[605.52,4.54],[605.53,12.28],[605.54,10.9]]]
["binance-futures","BNBUSDT",1742116514409,[[605.59,3.9],[605.58,48.5],[605.57,3.0],[605.56,1.98],[605.55,2.24]],[[605.6,13.11],[605.61,7.09],[605.62,5.86],[605.63,8.25],[605.64,8.36]]]
["binance-futures","BNBUSDT",1742116583083,[[605.48,4.64],[605.47,2.45],[605.46,6.4],[605.44,2.11],[605.36,2.09]],[[605.49,11.62],[605.5,2.07],[605.51,3.68],[605.52,2.22],[605.53,2.54]]]
["binance-futures","BNBUSDT",1742116594053,[[605.32,13.24],[605.31,3.63],[605.3,12.69],[605.29,35.56],[605.28,2.28]],[[605.33,0.37],[605.34,3.29],[605.35,2.99],[605.36,10.01],[605.37,0.15]]]
["binance-futures","BNBUSDT",1742116676345,[[605.4,20.45],[605.39,9.14],[605.38,2.62],[605.37,4.9],[605.36,11.13]],[[605.41,5.95],[605.42,0.37],[605.43,0.2],[605.44,1.9],[605.46,4.78]]]
["binance-futures","BNBUSDT",1742116733987,[[605.07,8.35],[605.06,1.96],[605.05,4.66],[605.04,4.45],[605.03,4.33]],[[605.08,6.43],[605.09,3.2],[605.1,3.96],[605.11,4.97],[605.12,4.26]]]
["binance-futures","BNBUSDT",1742116745578,[[604.89,2.7],[604.88,0.01],[604.86,2.06],[604.85,3.77],[604.84,4.63]],[[604.9,26.41],[604.91,7.08],[604.92,3.13],[604.93,8.98],[604.94,11.01]]]
["binance-futures","BNBUSDT",1742116818117,[[604.36,9.52],[604.35,3.47],[604.34,0.31],[604.33,0.68],[604.32,3.8]],[[604.37,15.38],[604.38,6.35],[604.39,7.67],[604.4,3.29],[604.41,9.09]]]
["binance-futures","BNBUSDT",1742116829954,[[604.36,3.97],[604.35,3.47],[604.34,0.92],[604.33,0.02],[604.32,3.18]],[[604.37,40.91],[604.38,7.9],[604.39,3.21],[604.4,3.29],[604.41,6.58]]]
["binance-futures","BNBUSDT",1742116883249,[[604.13,7.03],[604.11,1.29],[604.1,0.32],[604.09,1.24],[604.08,4.42]],[[604.14,13.9],[604.15,2.19],[604.16,1.85],[604.17,4.09],[604.18,5.86]]]
["binance-futures","BNBUSDT",1742116957245,[[604.04,9.31],[604.03,9.92],[604.02,5.96],[604.01,29.63],[604.0,2.31]],[[604.05,17.21],[604.07,1.35],[604.08,7.48],[604.09,0.86],[604.1,1.9]]]
["binance-futures","BNBUSDT",1742116968159,[[604.13,13.64],[604.12,2.28],[604.11,2.63],[604.1,10.18],[604.09,2.28]],[[604.14,4.02],[604.15,0.01],[604.16,2.92],[604.17,2.22],[604.18,4.24]]]
["binance-futures","BNBUSDT",1742117047370,[[603.9,7.62],[603.89,2.81],[603.88,6.54],[603.87,6.81],[603.86,3.54]],[[603.91,6.18],[603.92,2.67],[603.93,3.59],[603.94,4.5],[603.95,4.05]]]
["binance-futures","BNBUSDT",1742117058168,[[604.08,10.45],[604.07,0.04],[604.06,3.31],[604.05,1.95],[604.04,3.54]],[[604.09,2.64],[604.1,4.3],[604.11,3.26],[604.12,4.34],[604.13,1.45]]]
["binance-futures","BNBUSDT",1742117131977,[[604.22,9.28],[604.21,0.03],[604.2,1.83],[604.19,3.24],[604.18,5.02]],[[604.23,8.96],[604.24,1.92],[604.26,4.79],[604.27,8.9],[604.28,11.28]]]
["binance-futures","BNBUSDT",1742117139758,[[604.18,8.44],[604.17,18.1],[604.16,0.32],[604.15,0.66],[604.14,4.38]],[[604.19,5.14],[604.2,3.31],[604.21,2.44],[604.22,2.82],[604.23,4.76]]]
["binance-futures","BNBUSDT",1742117188147,[[603.95,7.48],[603.94,2.05],[603.93,11.23],[603.92,1.82],[603.91,3.43]],[[603.96,4.24],[603.97,1.84],[603.98,5.45],[604.0,6.01],[604.02,1.68]]]
["binance-futures","BNBUSDT",1742117239049,[[604.09,0.98],[604.07,1.32],[604.06,0.03],[604.05,3.68],[604.04,2.71]],[[604.1,28.98],[604.11,13.32],[604.12,17.11],[604.13,10.6],[604.14,12.99]]]
["binance-futures","BNBUSDT",1742117261591,[[603.68,54.2],[603.67,0.66],[603.66,6.89],[603.65,4.95],[603.64,3.2]],[[603.69,3.7],[603.7,9.91],[603.72,5.08],[603.73,0.68],[603.74,1.86]]]
["binance-futures","BNBUSDT",1742117305256,[[603.52,2.43],[603.51,0.23],[603.49,6.01],[603.46,6.03],[603.45,6.39]],[[603.53,15.64],[603.54,7.27],[603.55,2.43],[603.56,8.08],[603.57,0.08]]]
["binance-futures","BNBUSDT",1742117332257,[[603.89,11.47],[603.88,1.9],[603.87,1.0],[603.86,1.9],[603.85,0.66]],[[603.9,1.93],[603.91,5.61],[603.92,0.03],[603.93,0.02],[603.94,5.53]]]
["binance-futures","BNBUSDT",1742117384180,[[603.69,9.73],[603.68,1.16],[603.67,2.86],[603.66,2.55],[603.65,0.05]],[[603.7,11.7],[603.71,2.61],[603.72,6.77],[603.73,0.66],[603.74,5.68]]]
["binance-futures","BNBUSDT",1742117435445,[[603.99,23.61],[603.98,0.9],[603.97,0.76],[603.96,0.91],[603.95,2.0]],[[604.0,6.68],[604.01,3.51],[604.02,8.66],[604.03,4.68],[604.04,9.1]]]
["binance-futures","BNBUSDT",1742117461381,[[604.01,3.72],[604.0,0.99],[603.99,0.54],[603.98,2.33],[603.97,2.68]],[[604.02,24.55],[604.03,1.73],[604.04,3.32],[604.05,5.31],[604.06,1.97]]]
["binance-futures","BNBUSDT",1742117537896,[[604.35,2.68],[604.34,0.04],[604.32,0.59],[604.31,0.02],[604.3,4.55]],[[604.36,17.32],[604.37,10.82],[604.38,3.23],[604.39,3.36],[604.4,6.58]]]
["binance-futures","BNBUSDT",1742117572878,[[604.03,0.99],[604.02,1.46],[604.0,1.63],[603.99,3.1],[603.97,3.77]],[[604.04,18.56],[604.05,3.23],[604.06,3.92],[604.07,6.95],[604.08,5.84]]]
["binance-futures","BNBUSDT",1742117600238,[[603.66,6.72],[603.65,1.66],[603.64,7.47],[603.63,4.38],[603.62,5.02]],[[603.67,7.15],[603.68,1.63],[603.69,1.7],[603.7,7.48],[603.71,1.37]]]
["binance-futures","BNBUSDT",1742117654280,[[604.19,3.9],[604.18,0.04],[604.17,1.78],[604.15,0.88],[604.14,112.01]],[[604.2,25.59],[604.21,2.45],[604.22,8.11],[604.23,10.78],[604.24,2.66]]]
["binance-futures","BNBUSDT",1742117685050,[[604.46,74.94],[604.45,10.51],[604.44,34.86],[604.43,0.02],[604.42,2.19]],[[604.47,1.34],[604.48,0.4],[604.5,13.88],[604.51,2.32],[604.52,6.99]]]
["binance-futures","BNBUSDT",1742117735296,[[604.11,4.22],[604.1,4.07],[604.09,4.46],[604.08,10.33],[604.07,3.95]],[[604.12,15.33],[604.13,0.91],[604.14,0.66],[604.15,4.17],[604.16,2.19]]]
["binance-futures","BNBUSDT",1742117784779,[[604.04,56.19],[604.03,5.12],[604.02,4.73],[604.01,10.78],[604.0,3.45]],[[604.05,11.38],[604.07,2.01],[604.08,3.38],[604.09,0.84],[604.11,1.37]]]
["binance-futures","BNBUSDT",1742117815843,[[603.87,5.45],[603.86,0.05],[603.85,2.8],[603.84,2.55],[603.83,3.6]],[[603.88,9.73],[603.89,7.52],[603.9,1.66],[603.91,6.55],[603.92,14.76]]]
["binance-futures","BNBUSDT",1742117862743,[[603.08,11.03],[603.06,2.42],[603.05,14.61],[603.04,21.78],[603.02,7.14]],[[603.09,0.91],[603.12,6.15],[603.13,3.41],[603.17,3.46],[603.21,15.76]]]
["binance-futures","BNBUSDT",1742117887765,[[602.76,19.31],[602.75,0.92],[602.74,2.13],[602.73,9.76],[602.72,7.65]],[[602.77,4.0],[602.78,2.22],[602.79,0.02],[602.8,4.62],[602.81,0.01]]]
["binance-futures","BNBUSDT",1742117927211,[[602.02,6.01],[602.01,0.07],[602.0,6.78],[601.98,1.66],[601.97,3.32]],[[602.03,5.17],[602.04,3.46],[602.05,0.66],[602.06,5.74],[602.07,4.21]]]
["binance-futures","BNBUSDT",1742117976330,[[602.41,28.24],[602.4,5.55],[602.39,6.12],[602.38,1.92],[602.37,7.82]],[[602.42,1.06],[602.43,0.52],[602.44,3.15],[602.46,0.07],[602.47,0.71]]]
["binance-futures","BNBUSDT",1742117993528,[[602.52,12.62],[602.5,0.91],[602.49,0.33],[602.48,1.83],[602.47,4.48]],[[602.53,4.9],[602.54,2.76],[602.55,6.05],[602.56,12.07],[602.57,9.11]]]
["binance-futures","BNBUSDT",1742118037509,[[601.85,11.29],[601.83,7.14],[601.81,0.66],[601.8,41.69],[601.79,4.27]],[[601.86,7.55],[601.89,4.17],[601.9,1.74],[601.91,1.72],[601.92,13.16]]]
["binance-futures","BNBUSDT",1742118082067,[[601.96,7.47],[601.95,0.08],[601.94,1.98],[601.92,3.06],[601.91,0.05]],[[601.97,17.21],[601.98,5.04],[601.99,4.69],[602.0,5.29],[602.01,10.65]]]
["binance-futures","BNBUSDT",1742118107093,[[601.83,26.27],[601.82,0.05],[601.81,0.08],[601.8,6.96],[601.79,1.31]],[[601.84,16.11],[601.85,5.39],[601.86,5.7],[601.87,6.66],[601.88,5.0]]]
["binance-futures","BNBUSDT",1742118151806,[[601.72,35.17],[601.71,0.71],[601.7,0.03],[601.69,6.79],[601.68,43.38]],[[601.73,26.22],[601.74,14.81],[601.75,6.66],[601.76,6.34],[601.77,37.06]]]
["binance-futures","BNBUSDT",1742118177466,[[601.76,7.15],[601.74,3.23],[601.73,5.97],[601.72,33.72]],[[601.77,9.42],[601.78,10.08],[601.79,8.7],[601.8,7.61],[601.81,10.2]]]
["binance-futures","BNBUSDT",1742118224140,[[601.85,3.86],[601.84,9.92],[601.83,4.48],[601.82,3.17],[601.81,5.67]],[[601.86,3.0],[601.87,4.92],[601.88,8.12],[601.89,2.25],[601.9,7.26]]]
["binance-futures","BNBUSDT",1742118267972,[[601.74,2.32],[601.73,0.03],[601.72,2.33],[601.71,2.37]],[[601.75,9.91],[601.76,2.9],[601.77,24.86],[601.78,19.29],[601.79,49.1]]]
["binance-futures","BNBUSDT",1742118292171,[[601.75,23.08],[601.74,3.42],[601.72,5.78],[601.71,2.18],[601.18,45.68]],[[601.76,2.95],[601.77,0.01],[601.78,5.05],[601.79,2.86],[601.8,6.0]]]
["binance-futures","BNBUSDT",1742118309717,[[601.75,23.57],[601.74,7.31],[601.73,0.89],[601.72,0.09],[601.71,2.23]],[[601.76,6.52],[601.77,4.01],[601.8,3.68],[601.81,4.97],[601.82,9.77]]]
["binance-futures","BNBUSDT",1742118363714,[[602.22,32.44],[602.21,1.99],[602.2,2.92],[602.19,6.16],[602.18,39.16]],[[602.23,0.42],[602.24,0.03],[602.26,1.79],[602.28,8.86],[602.29,6.3]]]
["binance-futures","BNBUSDT",1742118410198,[[602.18,32.83],[602.17,0.66],[602.16,0.7],[602.15,0.05],[602.14,0.12]],[[602.19,14.12],[602.2,15.83],[602.21,1.62],[602.22,18.23],[602.23,114.28]]]
["binance-futures","BNBUSDT",1742118420650,[[602.19,9.63],[602.18,2.86],[602.17,0.66],[602.16,3.32],[602.15,3.68]],[[602.2,4.72],[602.21,5.83],[602.22,15.75],[602.23,100.45],[602.24,7.65]]]
["binance-futures","BNBUSDT",1742118491784,[[602.01,19.37],[602.0,0.95],[601.99,5.05],[601.98,6.98],[601.97,1.72]],[[602.02,4.1],[602.03,2.21],[602.04,8.08],[602.05,1.17],[602.06,1.91]]]
["binance-futures","BNBUSDT",1742118543737,[[602.08,12.55],[602.05,5.73],[602.04,0.75],[602.03,5.07],[602.02,2.39]],[[602.09,3.27],[602.1,5.17],[602.11,4.34],[602.12,5.91],[602.13,8.43]]]
["binance-futures","BNBUSDT",1742118554127,[[602.16,29.43],[602.15,2.36],[602.14,2.21],[602.13,5.86],[602.12,3.63]],[[602.17,8.82],[602.18,0.08],[602.19,6.3],[602.2,10.14],[602.22,11.35]]]
["binance-futures","BNBUSDT",1742118625639,[[602.09,14.26],[602.08,18.94],[602.07,0.09],[602.06,7.88],[602.05,4.31]],[[602.1,8.58],[602.12,5.54],[602.13,8.14],[602.14,7.18],[602.15,11.44]]]
["binance-futures","BNBUSDT",1742118636166,[[602.0,108.38],[601.99,3.91],[601.97,1.5],[601.95,6.8],[601.94,6.12]],[[602.01,8.29],[602.03,0.85],[602.05,4.66],[602.07,10.38],[602.1,18.59]]]
["binance-futures","BNBUSDT",1742118713112,[[601.63,7.36],[601.62,7.0],[601.61,23.33],[601.6,11.33],[601.59,10.85]],[[601.64,41.77],[601.65,10.6],[601.66,10.66],[601.67,26.85],[601.68,10.42]]]
["binance-futures","BNBUSDT",1742118765168,[[601.87,15.09],[601.86,1.64],[601.84,0.88],[601.83,3.26],[601.82,17.76]],[[601.88,8.83],[601.89,5.56],[601.9,5.97],[601.91,2.23],[601.92,3.98]]]
["binance-futures","BNBUSDT",1742118773084,[[601.9,9.96],[601.88,7.1],[601.87,9.81],[601.86,12.82],[601.85,4.24]],[[601.91,5.03],[601.92,5.7],[601.93,12.0],[601.94,0.03],[601.95,0.2]]]
["binance-futures","BNBUSDT",1742118844950,[[601.79,28.54],[601.78,6.42],[601.77,0.85],[601.76,1.82],[601.75,3.33]],[[601.8,0.44],[601.81,0.03],[601.82,3.1],[601.84,2.55],[601.9,13.13]]]
["binance-futures","BNBUSDT",1742118854598,[[601.85,6.33],[601.84,0.04],[601.82,0.29],[601.8,1.74]],[[601.86,37.75],[601.87,1.57],[601.88,2.44],[601.89,2.68],[601.9,9.75]]]
["binance-futures","BNBUSDT",1742118907438,[[601.52,8.78],[601.51,0.07],[601.49,1.86],[601.48,10.59],[601.46,0.89]],[[601.53,10.04],[601.54,2.31],[601.55,3.11],[601.56,5.11],[601.57,7.96]]]
["binance-futures","BNBUSDT",1742118939090,[[601.2,5.61],[601.19,26.31],[601.17,3.32],[601.16,4.59],[601.15,6.9]],[[601.21,11.37],[601.22,4.59],[601.23,5.18],[601.24,2.95],[601.25,3.6]]]
["binance-futures","BNBUSDT",1742118990755,[[601.02,18.9],[601.01,0.93],[601.0,1.96],[600.99,1.76],[600.98,2.73]],[[601.03,4.13],[601.04,7.91],[601.05,130.88],[601.06,727.99],[601.08,5.59]]]
["binance-futures","BNBUSDT",1742119058101,[[602.25,78.52],[602.24,0.01],[602.23,0.7],[602.21,6.03],[602.2,23.8]],[[602.26,15.36],[602.27,0.85],[602.28,2.13],[602.29,11.78],[602.3,1.74]]]
["binance-futures","BNBUSDT",1742119067204,[[602.0,6.43],[601.99,0.66],[601.98,5.29],[601.97,3.32],[601.96,8.1]],[[602.01,7.13],[602.03,4.0],[602.04,2.61],[602.05,3.13],[602.06,7.31]]]
["binance-futures","BNBUSDT",1742119122587,[[602.04,6.49],[602.01,4.7],[602.0,1.9],[601.99,5.42],[601.98,4.36]],[[602.05,32.4],[602.07,4.02],[602.08,5.56],[602.09,10.09],[602.1,6.09]]]
["binance-futures","BNBUSDT",1742119156470,[[601.98,7.9],[601.97,0.02],[601.96,6.33],[601.95,3.78],[601.94,1.97]],[[601.99,11.36],[602.0,0.09],[602.01,0.88],[602.02,2.44],[602.03,1.44]]]
["binance-futures","BNBUSDT",1742119209478,[[602.28,6.41],[602.27,3.93],[602.26,7.09],[602.25,3.59],[602.24,2.87]],[[602.29,3.39],[602.3,3.04],[602.31,3.02],[602.32,0.1],[602.33,4.01]]]
["binance-futures","BNBUSDT",1742119237971,[[602.01,5.9],[601.99,0.71],[601.98,4.26],[601.97,1.04],[601.93,10.92]],[[602.02,3.66],[602.03,0.11],[602.04,5.39],[602.05,4.1],[602.06,12.62]]]
["binance-futures","BNBUSDT",1742119287257,[[601.38,7.93],[601.34,6.09],[601.33,0.92],[601.32,5.21],[601.31,9.4]],[[601.39,13.54],[601.4,2.06],[601.43,1.87],[601.44,37.91],[601.52,8.07]]]
["binance-futures","BNBUSDT",1742119337112,[[600.94,13.38],[600.93,2.29],[600.92,3.56],[600.91,6.08],[600.9,8.8]],[[600.95,1.18],[600.96,0.02],[600.97,1.76],[600.98,0.16],[600.99,36.95]]]
["binance-futures","BNBUSDT",1742119363040,[[601.43,19.9],[601.42,4.75],[601.41,2.36],[601.4,6.06],[601.39,0.7]],[[601.44,12.2],[601.45,0.66],[601.46,4.78],[601.47,7.64],[601.48,8.44]]]
["binance-futures","BNBUSDT",1742119413006,[[601.21,9.93],[601.2,8.52],[601.18,6.2],[601.17,3.97],[601.15,0.66]],[[601.22,35.65],[601.23,2.28],[601.24,8.34],[601.25,0.23],[601.26,5.44]]]
["binance-futures","BNBUSDT",1742119464574,[[601.1,9.41],[601.09,1.66],[601.07,0.87],[601.06,6.05],[601.03,6.89]],[[601.11,6.25],[601.12,82.09],[601.13,6.44],[601.14,14.01],[601.15,7.48]]]
["binance-futures","BNBUSDT",1742119494757,[[600.93,5.2],[600.92,3.14],[600.91,2.63],[600.9,3.88],[600.89,5.94]],[[600.94,18.27],[600.95,4.1],[600.96,10.43],[600.97,9.38],[600.98,18.27]]]
["binance-futures","BNBUSDT",1742119544862,[[600.45,10.33],[600.44,14.02],[600.43,0.97],[600.42,17.45],[600.41,12.11]],[[600.46,0.23],[600.48,0.69],[600.49,2.1],[600.5,4.79],[600.51,5.73]]]
["binance-futures","BNBUSDT",1742119573205,[[600.55,14.22],[600.54,0.95],[600.52,6.69],[600.51,5.16],[600.48,2.24]],[[600.56,11.75],[600.57,3.96],[600.58,7.42],[600.59,3.24],[600.6,12.1]]]
["binance-futures","BNBUSDT",1742119623619,[[600.45,9.44],[600.44,3.29],[600.42,4.88],[600.39,8.12],[600.37,12.57]],[[600.46,12.37],[600.47,4.4],[600.48,8.18],[600.49,0.67],[600.5,6.18]]]
["binance-futures","BNBUSDT",1742119656647,[[600.17,9.88],[600.16,7.88],[600.14,6.22],[600.13,11.54],[600.12,9.09]],[[600.18,3.69],[600.19,8.14],[600.2,6.73],[600.21,1.82],[600.22,8.89]]]
["binance-futures","BNBUSDT",1742119697559,[[600.32,21.01],[600.31,18.43],[600.3,5.88],[600.29,6.91],[600.28,6.08]],[[600.33,3.22],[600.34,4.01],[600.35,0.91],[600.36,8.48],[600.37,0.67]]]
["binance-futures","BNBUSDT",1742119748195,[[600.91,18.64],[600.9,18.52],[600.89,47.04],[600.88,9.61],[600.87,0.09]],[[600.92,3.21],[600.94,0.34],[600.95,0.29],[600.96,0.73],[600.97,2.43]]]
["binance-futures","BNBUSDT",1742119796774,[[600.99,0.2],[600.98,0.51],[600.96,2.98],[600.95,0.05],[600.92,2.31]],[[601.0,12.85],[601.01,0.98],[601.02,12.36],[601.03,24.79],[601.04,94.95]]]
["binance-futures","BNBUSDT",1742119824909,[[601.0,11.43],[600.99,0.07],[600.98,0.01],[600.96,11.11],[600.93,24.82]],[[601.01,22.51],[601.02,5.02],[601.03,11.12],[601.04,0.58],[601.05,5.2]]]
["binance-futures","BNBUSDT",1742119877690,[[601.29,3.21],[601.28,2.09],[601.27,5.56],[601.26,5.29],[601.23,9.92]],[[601.3,10.69],[601.31,1.74],[601.32,1.61],[601.33,1.56],[601.34,4.32]]]
["binance-futures","BNBUSDT",1742119905353,[[601.32,3.94],[601.31,1.36],[601.3,5.81],[601.29,4.29],[601.28,1.98]],[[601.33,11.26],[601.34,3.89],[601.35,7.64],[601.36,0.18],[601.37,12.96]]]
["binance-futures","BNBUSDT",1742119960896,[[601.21,26.76],[601.2,0.45],[601.19,0.28],[601.17,8.99],[601.16,3.02]],[[601.22,16.52],[601.23,12.44],[601.24,4.25],[601.25,6.82],[601.26,17.32]]]
["binance-futures","BNBUSDT",1742120015310,[[601.02,6.89],[601.0,33.28],[600.99,5.99],[600.98,3.88],[600.97,3.31]],[[601.03,14.96],[601.04,4.71],[601.05,9.21],[601.06,2.52],[601.07,11.43]]]
["binance-futures","BNBUSDT",1742120047624,[[600.84,0.02],[600.83,29.99],[600.82,80.75],[600.81,8.16],[600.8,7.19]],[[600.88,0.11],[600.9,0.02],[600.91,3.08],[600.92,1.76],[600.93,4.24]]]
["binance-futures","BNBUSDT",1742120090272,[[601.5,22.17],[601.48,2.42],[601.47,1.73],[601.46,1.62],[601.45,1.58]],[[601.51,8.46],[601.55,1.31],[601.56,2.26],[601.57,2.05],[601.59,3.03]]]
["binance-futures","BNBUSDT",1742120128446,[[601.22,9.1],[601.21,0.67],[601.2,3.94],[601.19,7.41],[601.18,1.62]],[[601.23,8.67],[601.24,1.36],[601.25,1.01],[601.27,2.51],[601.28,0.89]]]
["binance-futures","BNBUSDT",1742120181190,[[600.85,31.03],[600.84,7.36],[600.83,9.87],[600.82,8.46],[600.81,7.5]],[[600.86,3.73],[600.88,0.01],[600.91,3.68],[600.92,24.46],[600.93,0.02]]]
["binance-futures","BNBUSDT",1742120235928,[[600.59,8.54],[600.56,5.72],[600.55,8.24],[600.54,2.53],[600.51,8.39]],[[600.6,10.75],[600.61,4.75],[600.62,14.17],[600.63,4.34],[600.64,6.14]]]
["binance-futures","BNBUSDT",1742120261210,[[600.76,17.06],[600.74,1.53],[600.73,2.48],[600.72,6.32],[600.71,5.91]],[[600.77,10.07],[600.78,1.65],[600.79,1.22],[600.8,1.59],[600.81,1.36]]]
["binance-futures","BNBUSDT",1742120318377,[[600.88,4.45],[600.86,1.38],[600.85,7.18],[600.84,2.07],[600.83,3.9]],[[600.89,16.16],[600.9,1.38],[600.91,5.87],[600.93,2.62],[600.94,3.76]]]
["binance-futures","BNBUSDT",1742120328043,[[600.54,4.53],[600.53,0.2],[600.52,1.38],[600.5,2.4],[600.49,0.75]],[[600.55,11.24],[600.56,4.28],[600.57,3.32],[600.58,2.73],[600.59,2.91]]]
["binance-futures","BNBUSDT",1742120406488,[[600.7,49.47]],[[600.71,11.49],[600.72,5.39],[600.73,12.4],[600.74,7.12],[600.75,18.69]]]
["binance-futures","BNBUSDT",1742120457428,[[600.16,7.56],[600.14,0.01],[600.13,0.1],[600.12,1.87],[600.11,0.03]],[[600.17,20.02],[600.18,4.1],[600.19,4.23],[600.2,7.08],[600.21,11.87]]]
["binance-futures","BNBUSDT",1742120484944,[[600.16,12.9],[600.14,6.52],[600.13,5.36],[600.12,4.57],[600.11,7.9]],[[600.17,6.71],[600.18,3.83],[600.19,1.16],[600.2,3.59],[600.21,5.21]]]
["binance-futures","BNBUSDT",1742120533152,[[600.26,13.41],[600.25,0.01],[600.24,7.58],[600.23,7.62],[600.22,3.83]],[[600.27,7.25],[600.28,1.85],[600.29,2.78],[600.3,11.43],[600.31,1.57]]]
["binance-futures","BNBUSDT",1742120555648,[[600.13,5.05],[600.12,3.96],[600.1,2.98],[600.09,0.89],[600.08,4.46]],[[600.14,238.45],[600.15,4.85],[600.16,19.53],[600.17,9.41],[600.18,5.13]]]
["binance-futures","BNBUSDT",1742120601751,[[599.39,1.66],[599.38,0.85],[599.36,2.97],[599.35,20.14]],[[599.4,11.87],[599.41,2.38],[599.42,4.79],[599.43,11.84],[599.44,27.87]]]
["binance-futures","BNBUSDT",1742120609392,[[599.34,37.71],[599.33,8.52],[599.32,1.78],[599.31,0.65],[599.29,2.25]],[[599.35,2.45],[599.36,4.44],[599.38,9.14],[599.39,27.67],[599.4,9.13]]]
["binance-futures","BNBUSDT",1742120672025,[[599.16,10.72],[599.14,8.56],[599.13,3.16],[599.12,11.59],[599.11,0.69]],[[599.17,2.23],[599.18,5.95],[599.19,0.91],[599.2,5.89],[599.21,0.09]]]
["binance-futures","BNBUSDT",1742120719201,[[598.9,22.65],[598.88,7.64],[598.87,45.8],[598.86,2.72],[598.84,2.66]],[[598.91,2.05],[598.92,0.67],[598.93,3.63],[598.94,2.66],[598.95,0.24]]]
["binance-futures","BNBUSDT",1742120727564,[[598.82,7.67],[598.8,2.52],[598.78,5.8],[598.76,4.23],[598.75,0.67]],[[598.83,1.4],[598.84,7.05],[598.86,7.45],[598.87,3.26],[598.88,7.17]]]
["binance-futures","BNBUSDT",1742120787883,[[599.33,6.63],[599.32,97.54],[599.31,6.33],[599.3,0.89],[599.29,0.67]],[[599.34,1.24],[599.35,1.0],[599.36,2.54],[599.37,5.9],[599.38,2.56]]]
["binance-futures","BNBUSDT",1742120796647,[[599.43,38.0],[599.42,2.39],[599.41,2.41],[599.4,20.22],[599.39,85.79]],[[599.44,6.74],[599.45,1.66],[599.46,2.28],[599.47,1.2],[599.48,8.42]]]
["binance-futures","BNBUSDT",1742120845379,[[599.21,1.73],[599.2,2.06],[599.19,8.57],[599.18,6.58],[599.16,2.04]],[[599.22,4.59],[599.23,1.54],[599.24,7.97],[599.25,6.05],[599.26,8.93]]]
["binance-futures","BNBUSDT",1742120912231,[[599.23,23.84],[599.21,0.03],[599.19,0.11],[599.18,2.02],[599.17,6.74]],[[599.24,14.33],[599.26,2.57],[599.27,5.83],[599.28,3.31],[599.29,6.67]]]
["binance-futures","BNBUSDT",1742120942033,[[599.44,17.49],[599.43,2.39],[599.42,2.84],[599.41,0.67],[599.4,9.92]],[[599.45,4.58],[599.46,0.76],[599.47,0.68],[599.48,5.04],[599.49,13.9]]]
["binance-futures","BNBUSDT",1742120995539,[[599.58,37.16],[599.57,74.57],[599.56,2.03],[599.54,1.93],[599.53,1.95]],[[599.59,2.48],[599.6,3.96],[599.62,5.97],[599.63,0.01],[599.64,12.39]]]
["binance-futures","BNBUSDT",1742121004165,[[599.41,8.69],[599.4,2.7],[599.39,0.01],[599.38,2.94],[599.35,1.59]],[[599.42,13.74],[599.43,4.92],[599.44,6.05],[599.46,9.97],[599.47,3.21]]]
["binance-futures","BNBUSDT",1742121052712,[[599.69,47.85],[599.68,3.96],[599.67,4.51],[599.66,7.79],[599.65,3.62]],[[599.7,6.52],[599.71,0.09],[599.74,10.79],[599.75,6.63],[599.76,21.13]]]
["binance-futures","BNBUSDT",1742121080615,[[599.23,40.81],[599.2,0.02],[599.19,0.98],[599.18,0.02],[599.17,0.69]],[[599.24,22.15],[599.25,3.13],[599.26,13.04],[599.28,14.65],[599.29,4.6]]]
["binance-futures","BNBUSDT",1742121131216,[[599.28,180.28],[599.27,1.96],[599.26,1.97],[599.23,38.9],[599.22,6.14]],[[599.29,6.84],[599.3,6.57],[599.32,3.48],[599.33,10.73],[599.34,12.47]]]
["binance-futures","BNBUSDT",1742121185243,[[599.61,5.59],[599.6,10.94],[599.59,5.1],[599.58,4.97],[599.57,2.56]],[[599.62,5.32],[599.63,1.67],[599.64,3.82],[599.65,0.09],[599.66,7.55]]]
["binance-futures","BNBUSDT",1742121211389,[[599.61,17.84],[599.6,4.14],[599.59,8.46],[599.58,23.63],[599.57,2.37]],[[599.62,4.16],[599.64,3.11],[599.65,4.13],[599.66,8.2],[599.67,0.07]]]
["binance-futures","BNBUSDT",1742121266114,[[599.18,12.47],[599.17,19.03],[599.16,4.51],[599.14,8.61],[599.13,2.27]],[[599.19,7.44],[599.2,24.96],[599.21,89.49],[599.22,9.65],[599.23,3.67]]]
["binance-futures","BNBUSDT",1742121295688,[[599.4,12.6],[599.39,0.58],[599.37,8.41],[599.36,7.7],[599.35,2.05]],[[599.41,2.03],[599.42,78.97],[599.43,3.78],[599.46,7.39],[599.47,0.7]]]
["binance-futures","BNBUSDT",1742121352608,[[599.69,28.96],[599.68,6.01],[599.67,2.29],[599.66,4.86],[599.65,4.38]],[[599.7,68.85],[599.71,0.19],[599.72,6.44],[599.73,5.2],[599.74,6.89]]]
["binance-futures","BNBUSDT",1742121405531,[[599.06,0.01],[599.05,0.02]],[[599.07,13.94],[599.08,65.93],[599.09,10.12],[599.1,3.91],[599.11,14.75]]]
["binance-futures","BNBUSDT",1742121429519,[[599.41,14.3],[599.4,3.86],[599.38,7.77],[599.37,3.34],[599.35,8.82]],[[599.42,2.96],[599.43,0.16],[599.44,1.12],[599.45,5.23],[599.46,2.72]]]
["binance-futures","BNBUSDT",1742121487571,[[599.67,13.45],[599.66,2.18],[599.65,0.67],[599.64,3.77]],[[599.68,7.14],[599.69,3.57],[599.7,3.95],[599.71,0.77],[599.72,3.8]]]
["binance-futures","BNBUSDT",1742121515767,[[599.52,11.76],[599.51,17.31],[599.5,0.09],[599.48,2.06],[599.47,5.75]],[[599.53,31.97],[599.54,5.13],[599.55,2.55],[599.56,0.23],[599.57,4.66]]]
["binance-futures","BNBUSDT",1742121568508,[[599.87,18.26],[599.86,3.82],[599.85,4.59],[599.84,3.28],[599.83,0.67]],[[599.88,0.19],[599.89,0.44],[599.9,0.85],[599.91,3.4],[599.93,7.64]]]
["binance-futures","BNBUSDT",1742121617343,[[600.13,7.27],[600.12,6.3],[600.11,2.02],[600.1,6.0],[600.09,10.96]],[[600.14,6.83],[600.15,0.42],[600.16,1.77],[600.18,10.08],[600.19,10.61]]]
["binance-futures","BNBUSDT",1742121647287,[[600.31,58.03],[600.3,12.65],[600.29,0.64],[600.28,1.92],[600.27,19.45]],[[600.32,3.97],[600.34,0.02],[600.36,0.01],[600.38,6.26],[600.39,3.36]]]
["binance-futures","BNBUSDT",1742121702010,[[599.91,20.8],[599.9,1.98],[599.89,4.27],[599.88,5.4],[599.87,6.0]],[[599.92,2.93],[599.93,0.02],[599.94,0.67],[599.95,0.89],[599.96,1.77]]]
["binance-futures","BNBUSDT",1742121758512,[[599.75,8.51],[599.74,1.71],[599.73,2.97],[599.72,8.31],[599.71,3.65]],[[599.76,5.26],[599.78,0.03],[599.79,1.56],[599.8,9.18],[600.31,11.54]]]
["binance-futures","BNBUSDT",1742121791012,[[599.79,38.8],[599.78,39.73],[599.77,119.17],[599.76,4.3],[599.75,1.98]],[[599.8,2.42],[599.81,1.35],[599.83,2.35],[599.84,8.92],[599.85,2.0]]]
["binance-futures","BNBUSDT",1742121857600,[[599.77,0.96],[599.76,2.59],[599.75,0.05],[599.74,6.98],[599.73,5.08]],[[599.78,15.16],[599.79,4.73],[599.8,2.31],[599.81,1.73],[599.82,12.28]]]
["binance-futures","BNBUSDT",1742121880228,[[599.88,29.25],[599.87,6.59],[599.86,2.74],[599.85,0.06],[599.84,1.57]],[[599.89,0.89],[599.92,0.13],[599.93,2.14],[599.94,1.48],[599.95,4.24]]]
["binance-futures","BNBUSDT",1742121932881,[[599.96,19.77],[599.95,0.72],[599.94,2.16],[599.93,0.76],[599.92,1.49]],[[599.97,13.2],[599.99,0.9],[600.0,6.89],[600.01,6.93],[600.03,3.27]]]
["binance-futures","BNBUSDT",1742121997038,[[600.06,3.16],[600.04,2.38],[600.03,6.69],[600.02,4.63],[600.01,0.69]],[[600.07,28.4],[600.08,22.59],[600.09,0.91],[600.1,3.05],[600.11,4.63]]]
["binance-futures","BNBUSDT",1742122028610,[[599.97,8.14],[599.96,6.64],[599.95,1.56],[599.94,5.05],[599.93,8.65]],[[599.98,11.11],[600.0,10.21],[600.01,3.84],[600.02,1.61],[600.08,20.59]]]
["binance-futures","BNBUSDT",1742122081114,[[600.94,24.35],[600.93,1.99],[600.92,1.64],[600.91,3.59],[600.9,9.13]],[[600.95,5.32],[600.96,1.64],[600.97,1.26],[600.98,3.3],[600.99,0.07]]]
["binance-futures","BNBUSDT",1742122130490,[[600.24,0.02],[600.2,1.57],[600.19,0.69],[600.18,7.36],[600.15,6.3]],[[600.25,13.5],[600.26,7.65],[600.27,0.89],[600.28,1.48],[600.29,0.09]]]
["binance-futures","BNBUSDT",1742122163158,[[600.0,5.39],[599.99,0.12],[599.98,1.68],[599.97,2.3],[599.96,3.22]],[[600.01,32.79],[600.02,2.59],[600.03,0.01],[600.04,7.44],[600.06,5.43]]]
["binance-futures","BNBUSDT",1742122220109,[[600.13,4.65],[600.12,2.48],[600.1,0.04],[600.09,2.87],[600.08,13.99]],[[600.14,11.01],[600.18,3.6],[600.19,7.49],[600.2,3.27],[600.21,0.2]]]
["binance-futures","BNBUSDT",1742122251723,[[600.13,1.08],[600.12,0.67],[600.1,1.72],[600.09,5.72],[600.07,4.5]],[[600.14,44.57],[600.15,0.09],[600.16,0.89],[600.17,6.87],[600.18,28.23]]]
["binance-futures","BNBUSDT",1742122307913,[[599.77,28.79],[599.76,3.25],[599.75,1.95],[599.74,4.74],[599.73,6.33]],[[599.78,1.63],[599.8,1.72],[599.81,4.41],[599.82,27.85],[599.95,6.42]]]
["binance-futures","BNBUSDT",1742122352305,[[599.68,1.95],[599.66,1.73],[599.65,6.75],[599.64,2.39],[599.63,2.17]],[[599.69,14.5],[599.7,2.38],[599.71,3.18],[599.72,2.61],[599.73,11.67]]]
["binance-futures","BNBUSDT",1742122394566,[[599.67,21.64],[599.66,4.72],[599.65,4.21],[599.64,19.43],[599.63,8.37]],[[599.68,15.42],[599.69,0.75],[599.7,2.34],[599.71,14.62],[599.72,0.05]]]
["binance-futures","BNBUSDT",1742122453061,[[599.58,13.83],[599.57,0.16],[599.56,0.85],[599.55,2.83],[599.54,1.27]],[[599.59,5.21],[599.6,3.93],[599.61,4.69],[599.62,5.13],[599.63,2.27]]]
["binance-futures","BNBUSDT",1742122485850,[[599.52,1.12],[599.5,4.83],[599.49,0.36],[599.48,1.63],[599.47,0.69]],[[599.53,6.57],[599.54,8.76],[599.55,0.63],[599.56,6.29],[599.57,9.77]]]
["binance-futures","BNBUSDT",1742122540168,[[599.36,7.67],[599.34,3.29],[599.33,9.84],[599.32,1.59],[599.29,5.19]],[[599.37,10.22],[599.38,1.62],[599.39,5.16],[599.4,4.31],[599.41,1.56]]]
["binance-futures","BNBUSDT",1742122551997,[[599.46,13.59],[599.44,1.53],[599.43,0.09],[599.42,0.02],[599.41,0.67]],[[599.47,11.65],[599.48,2.0],[599.49,2.29],[599.5,4.31],[599.51,9.77]]]
["binance-futures","BNBUSDT",1742122631102,[[599.34,4.98],[599.33,0.04],[599.32,5.56],[599.31,5.63],[599.3,5.61]],[[599.35,12.44],[599.36,8.21],[599.37,1.96],[599.38,11.44],[599.4,7.68]]]
["binance-futures","BNBUSDT",1742122689049,[[599.6,7.04],[599.59,2.74],[599.58,3.18],[599.57,2.09],[599.56,3.87]],[[599.61,8.71],[599.62,8.11],[599.64,5.11],[599.65,1.67],[599.66,3.7]]]
["binance-futures","BNBUSDT",1742122698514,[[599.53,10.99],[599.52,7.41],[599.51,2.54],[599.5,19.03],[599.49,0.02]],[[599.54,11.18],[599.57,3.6],[599.58,2.52],[599.59,2.39],[599.6,7.54]]]
["binance-futures","BNBUSDT",1742122767479,[[600.24,50.76],[600.23,6.2],[600.22,30.27],[600.21,1.72],[600.2,2.51]],[[600.25,6.29],[600.28,0.09],[600.29,5.0],[600.3,1.69],[600.31,1.65]]]
["binance-futures","BNBUSDT",1742122816344,[[600.29,88.6],[600.28,0.08],[600.27,1.12],[600.26,1.72],[600.25,1.69]],[[600.3,5.46],[600.31,0.34],[600.32,10.56],[600.33,23.81],[600.34,1.85]]]
["binance-futures","BNBUSDT",1742122844804,[[599.55,0.39],[599.54,1.98],[599.53,0.7],[599.52,2.67],[599.51,0.08]],[[599.56,22.71],[599.57,4.2],[599.58,6.1],[599.59,1.64],[599.6,2.06]]]
["binance-futures","BNBUSDT",1742122887412,[[598.97,19.05],[598.96,6.16],[598.95,10.37],[598.94,4.08],[598.93,0.67]],[[598.98,2.65],[598.99,0.67],[599.0,1.77],[599.02,3.26],[599.04,6.0]]]
["binance-futures","BNBUSDT",1742122896501,[[599.0,3.99],[598.99,0.85],[598.98,1.77],[598.97,1.56],[598.96,2.26]],[[599.01,6.44],[599.02,4.84],[599.03,10.86],[599.04,7.67],[599.05,4.86]]]
["binance-futures","BNBUSDT",1742122955095,[[599.61,12.92],[599.6,3.04],[599.59,8.47],[599.58,0.2],[599.57,4.67]],[[599.62,7.92],[599.64,2.44],[599.66,1.92],[599.69,6.86],[599.71,7.61]]]
["binance-futures","BNBUSDT",1742122963440,[[599.52,5.9],[599.51,0.29],[599.49,2.04],[599.48,9.01],[599.47,1.72]],[[599.53,3.17],[599.54,1.68],[599.55,1.09],[599.56,1.68],[599.61,0.79]]]
["binance-futures","BNBUSDT",1742123017334,[[599.07,10.83],[599.06,2.47],[599.05,1.45],[599.04,3.36],[599.03,5.99]],[[599.08,12.78],[599.1,2.17],[599.12,0.04],[599.13,3.34],[599.14,9.16]]]
["binance-futures","BNBUSDT",1742123025641,[[599.39,19.32],[599.38,5.11],[599.37,1.71],[599.36,6.26],[599.35,6.01]],[[599.4,3.15],[599.41,0.34],[599.42,2.59],[599.43,0.07],[599.44,1.44]]]
["binance-futures","BNBUSDT",1742123065222,[[599.31,2.25],[599.3,1.68],[599.29,2.25],[599.28,1.76],[599.27,0.92]],[[599.32,9.03],[599.33,2.92],[599.34,2.34],[599.35,4.38],[599.36,1.71]]]
["binance-futures","BNBUSDT",1742123122663,[[598.74,6.79],[598.73,0.85],[598.72,1.38],[598.71,0.85],[598.7,7.73]],[[598.75,1.98],[598.76,0.03],[598.77,2.85],[598.78,6.58],[598.79,5.93]]]
["binance-futures","BNBUSDT",1742123131093,[[598.68,1.14],[598.66,1.42],[598.65,1.36],[598.64,1.41],[598.62,3.03]],[[598.69,25.25],[598.7,1.6],[598.71,5.84],[598.72,8.09],[598.74,2.58]]]
["binance-futures","BNBUSDT",1742123194900,[[598.01,12.68],[598.0,0.56],[597.97,3.87],[597.96,4.99],[597.95,5.18]],[[598.02,15.3],[598.03,0.68],[598.04,3.0],[598.05,6.85],[598.06,4.78]]]
["binance-futures","BNBUSDT",1742123198479,[[597.78,10.15],[597.76,1.67],[597.75,6.18],[597.74,5.25],[597.73,2.43]],[[597.79,4.25],[597.8,1.65],[597.81,7.16],[597.82,3.78],[597.85,1.56]]]
["binance-futures","BNBUSDT",1742123234963,[[598.08,1.64],[598.07,0.02],[598.06,5.79],[598.03,0.69],[598.01,0.02]],[[598.09,13.84],[598.1,8.75],[598.11,15.41],[598.12,7.46],[598.13,21.46]]]
["binance-futures","BNBUSDT",1742123291178,[[598.13,14.59],[598.12,0.89],[598.11,2.34],[598.1,9.57],[598.09,3.68]],[[598.14,10.38],[598.15,0.08],[598.18,0.93],[598.19,1.21],[598.2,2.3]]]
["binance-futures","BNBUSDT",1742123299693,[[598.2,0.04],[598.19,0.03],[598.15,0.12],[598.14,1.58],[598.11,2.91]],[[598.21,10.25],[598.22,6.04],[598.23,1.68],[598.24,4.0],[598.25,4.49]]]
["binance-futures","BNBUSDT",1742123344122,[[598.34,12.01],[598.33,1.66],[598.32,0.89],[598.3,3.58],[598.29,0.89]],[[598.35,1.59],[598.36,0.11],[598.38,3.89],[598.39,4.28],[598.4,1.52]]]
["binance-futures","BNBUSDT",1742123367726,[[598.19,12.45],[598.18,0.47],[598.17,1.7],[598.16,3.64]],[[598.2,4.98],[598.21,0.67],[598.22,7.23],[598.23,0.02],[598.24,5.79]]]
["binance-futures","BNBUSDT",1742123410062,[[598.84,2.09],[598.83,12.61],[598.82,0.02],[598.81,0.02],[598.76,4.8]],[[598.85,49.83],[598.86,16.99],[598.87,0.94],[598.88,2.65],[598.89,11.1]]]
["binance-futures","BNBUSDT",1742123458098,[[598.73,2.64],[598.7,1.67],[598.69,0.7],[598.68,0.7],[598.66,4.79]],[[598.74,10.0],[598.75,1.69],[598.76,1.65],[598.77,3.09],[598.78,4.84]]]
["binance-futures","BNBUSDT",1742123487250,[[598.41,19.42],[598.4,1.84],[598.39,0.68],[598.38,1.52],[598.36,1.77]],[[598.42,18.06],[598.43,8.42],[598.44,1.56],[598.45,1.27],[598.46,0.89]]]
["binance-futures","BNBUSDT",1742123515731,[[597.83,4.45],[597.82,5.58],[597.81,1.6],[597.8,4.49],[597.79,0.67]],[[597.84,2.69],[597.85,0.67],[597.86,21.3],[597.87,2.08],[597.88,5.77]]]
["binance-futures","BNBUSDT",1742123549994,[[597.23,13.76],[597.22,0.02],[597.21,2.12],[597.2,0.02],[597.19,8.45]],[[597.24,1.14],[597.25,0.67],[597.26,0.54],[597.28,1.73],[597.29,4.71]]]
["binance-futures","BNBUSDT",1742123592956,[[598.94,0.61],[598.93,0.03],[598.92,4.03],[598.89,5.35],[598.88,5.06]],[[598.95,10.73],[598.96,1.74],[598.97,0.74],[598.98,10.94],[598.99,3.96]]]
["binance-futures","BNBUSDT",1742123635551,[[599.21,4.14],[599.2,8.5],[599.19,5.82],[599.18,5.99],[599.17,0.67]],[[599.22,6.92],[599.23,0.48],[599.24,3.25],[599.25,0.01],[599.26,5.45]]]
["binance-futures","BNBUSDT",1742123658216,[[600.16,2.22],[600.15,3.6],[600.14,3.36],[600.13,1.56],[600.11,0.98]],[[600.17,7.0],[600.18,7.22],[600.19,0.68],[600.2,2.19],[600.21,5.7]]]
["binance-futures","BNBUSDT",1742123703105,[[600.29,1.34],[600.28,2.19],[600.27,0.02],[600.26,2.19],[600.25,5.85]],[[600.3,2.76],[600.31,2.02],[600.32,4.49],[600.33,5.8],[600.34,3.76]]]
["binance-futures","BNBUSDT",1742123724819,[[599.8,12.62],[599.79,0.38],[599.77,0.75],[599.76,8.4],[599.75,5.29]],[[599.81,2.48],[599.82,6.68],[599.83,1.73],[599.84,3.42],[599.85,5.65]]]
["binance-futures","BNBUSDT",1742123767615,[[599.86,3.71],[599.84,2.19],[599.82,6.46],[599.79,3.66],[599.76,8.31]],[[599.87,11.72],[599.88,2.17],[599.89,2.66],[599.9,4.49],[599.91,7.08]]]
["binance-futures","BNBUSDT",1742123806790,[[599.51,9.16],[599.5,6.44],[599.49,4.48],[599.48,13.07],[599.47,0.67]],[[599.52,1.82],[599.53,1.43],[599.54,4.15],[599.55,2.9],[599.56,1.02]]]
["binance-futures","BNBUSDT",1742123828241,[[598.7,0.01],[598.69,0.27],[598.67,0.02],[598.65,0.4],[598.6,1.7]],[[598.71,24.39],[598.72,64.7],[598.73,12.18],[598.74,19.81],[598.75,5.56]]]
["binance-futures","BNBUSDT",1742123865539,[[597.81,50.87],[597.8,6.3],[597.79,28.47],[597.78,2.27],[597.77,0.09]],[[597.82,4.77],[597.84,0.67],[597.85,0.67],[597.86,1.62],[597.87,0.02]]]
["binance-futures","BNBUSDT",1742123882221,[[597.32,2.23],[597.31,6.59],[597.3,12.64],[597.29,4.24],[597.28,2.3]],[[597.33,25.13],[597.34,2.17],[597.35,0.96],[597.36,2.86],[597.37,0.67]]]
["binance-futures","BNBUSDT",1742123924410,[[597.57,1.31],[597.56,2.99],[597.55,0.07],[597.54,5.78],[597.53,20.91]],[[597.58,9.16],[597.6,2.35],[597.61,0.71],[597.62,3.67],[597.63,2.24]]]
["binance-futures","BNBUSDT",1742123965239,[[597.77,4.25],[597.73,4.02],[597.71,0.06],[597.7,0.11]],[[597.78,7.99],[597.79,0.87],[597.8,1.61],[597.81,5.02],[597.82,12.15]]]
["binance-futures","BNBUSDT",1742123990043,[[598.08,15.32],[598.06,6.12],[598.05,3.11],[598.04,8.02],[598.03,24.28]],[[598.09,1.08],[598.12,0.01],[598.13,12.42],[598.14,1.13],[598.15,5.14]]]
["binance-futures","BNBUSDT",1742124028018,[[597.69,2.06],[597.68,1.66],[597.67,0.68],[597.66,2.34],[597.63,1.07]],[[597.7,21.73],[597.71,3.0],[597.72,0.71],[597.73,17.03],[597.74,0.1]]]
["binance-futures","BNBUSDT",1742124068410,[[596.85,3.09],[596.84,2.66],[596.83,4.27],[596.82,0.7],[596.81,0.03]],[[596.86,4.98],[596.9,2.55],[596.91,7.34],[596.92,1.57],[596.93,3.99]]]
["binance-futures","BNBUSDT",1742124089108,[[596.89,7.91],[596.88,2.16],[596.87,0.06],[596.86,0.61],[596.85,0.89]],[[596.9,4.85],[596.94,0.76],[596.95,1.07],[596.96,6.06],[596.98,12.9]]]
["binance-futures","BNBUSDT",1742124131519,[[596.78,11.73],[596.77,7.21],[596.76,4.83],[596.75,0.89],[596.74,4.06]],[[596.79,12.36],[596.8,1.59],[596.81,0.01],[596.82,4.0],[596.83,0.69]]]
["binance-futures","BNBUSDT",1742124153950,[[596.87,7.17],[596.86,1.99],[596.85,3.6],[596.84,0.08],[596.79,1.83]],[[596.88,3.46],[596.89,3.27],[596.9,0.96],[596.91,1.88],[596.92,6.89]]]
["binance-futures","BNBUSDT",1742124194097,[[596.41,0.06],[596.4,1.49],[596.39,0.02],[596.38,1.49],[596.36,5.5]],[[596.42,23.85],[596.43,0.21],[596.44,7.94],[596.45,0.09],[596.46,4.52]]]
["binance-futures","BNBUSDT",1742124210923,[[596.76,5.49],[596.74,2.41],[596.72,5.24],[596.71,1.51],[596.7,2.34]],[[596.77,7.86],[596.78,4.72],[596.79,18.27],[596.8,5.23],[596.81,2.33]]]
["binance-futures","BNBUSDT",1742124257492,[[597.19,7.28],[597.17,0.11],[597.16,1.54],[597.15,3.57]],[[597.2,11.12],[597.21,0.02],[597.23,2.02],[597.24,2.6],[597.25,3.54]]]
["binance-futures","BNBUSDT",1742124302565,[[597.78,17.84],[597.77,0.09],[597.76,1.27],[597.75,7.1],[597.74,1.27]],[[597.79,5.26],[597.8,0.22],[597.81,7.17],[597.83,0.01],[597.84,1.99]]]
["binance-futures","BNBUSDT",1742124310132,[[597.87,4.81],[597.86,1.34],[597.85,4.64],[597.84,2.04],[597.83,6.61]],[[597.88,10.9],[597.89,3.62],[597.9,1.34],[597.91,0.13],[597.92,4.95]]]
["binance-futures","BNBUSDT",1742124370758,[[597.65,8.22],[597.64,1.98],[597.62,9.84],[597.61,0.67]],[[597.66,5.98],[597.68,1.98],[597.69,5.81],[597.7,2.0],[597.74,3.34]]]
["binance-futures","BNBUSDT",1742124414173,[[596.5,1.89],[596.49,2.56],[596.48,4.48],[596.47,1.52],[596.46,1.67]],[[596.51,25.19],[596.53,0.67],[596.54,1.81],[596.55,1.48],[596.6,1.11]]]
["binance-futures","BNBUSDT",1742124436358,[[596.5,12.25],[596.48,3.08],[596.47,9.23],[596.46,3.86],[596.45,0.01]],[[596.51,1.76],[596.52,1.57],[596.53,5.25],[596.54,1.62],[596.56,5.15]]]
["binance-futures","BNBUSDT",1742124482829,[[596.72,1.86],[596.71,2.6],[596.7,1.53],[596.68,1.56],[596.58,9.4]],[[596.73,9.38],[596.74,0.57],[596.75,0.98],[596.76,2.69],[596.77,4.49]]]
["binance-futures","BNBUSDT",1742124490761,[[596.67,3.28],[596.66,1.45],[596.65,0.67],[596.64,7.15],[596.63,4.38]],[[596.68,31.37],[596.69,0.1],[596.7,0.67],[596.71,5.35],[596.72,1.02]]]
["binance-futures","BNBUSDT",1742124559862,[[597.07,9.12],[597.06,0.27],[597.05,1.04],[597.03,0.35],[597.02,1.55]],[[597.08,13.63],[597.09,1.91],[597.1,2.32],[597.11,8.32],[597.12,0.85]]]
["binance-futures","BNBUSDT",1742124585051,[[596.84,12.8],[596.83,0.92],[596.82,2.2],[596.8,2.91],[596.78,3.38]],[[596.85,26.13],[596.87,0.09],[596.89,2.63],[596.91,0.04],[596.92,1.63]]]
["binance-futures","BNBUSDT",1742124616436,[[596.13,7.78],[596.12,30.67],[596.08,9.8],[596.07,5.46],[596.06,7.19]],[[596.14,3.96],[596.16,0.02],[596.17,4.44],[596.18,6.58],[596.19,17.64]]]
["binance-futures","BNBUSDT",1742124673778,[[596.72,1.75],[596.7,0.69],[596.69,3.64],[596.68,3.35],[596.67,0.17]],[[596.73,15.42],[596.74,13.83],[596.75,0.65],[596.76,0.76],[596.77,0.69]]]
["binance-futures","BNBUSDT",1742124681808,[[596.82,6.14],[596.78,3.37],[596.77,1.33],[596.76,13.83],[596.75,1.09]],[[596.83,2.86],[596.84,1.71],[596.85,0.31],[596.87,5.05],[596.88,9.41]]]
["binance-futures","BNBUSDT",1742124740676,[[596.18,2.63],[596.16,0.02],[596.15,3.34],[596.14,1.58],[596.13,1.96]],[[596.19,7.33],[596.2,4.72],[596.21,3.61],[596.22,5.62],[596.23,5.85]]]
["binance-futures","BNBUSDT",1742124748286,[[596.19,3.73],[596.18,0.12],[596.17,0.43],[596.16,0.02],[596.15,4.41]],[[596.2,7.42],[596.21,1.98],[596.22,3.5],[596.23,0.76],[596.24,5.62]]]
["binance-futures","BNBUSDT",1742124786881,[[596.23,2.05],[596.22,0.16],[596.2,1.93],[596.18,1.95],[596.17,1.21]],[[596.24,11.97],[596.25,1.26],[596.26,4.85],[596.28,5.81],[596.29,6.49]]]
["binance-futures","BNBUSDT",1742124810002,[[595.79,8.79],[595.78,8.57],[595.77,0.89],[595.76,2.4],[595.75,3.21]],[[595.8,5.55],[595.81,1.26],[595.83,2.56],[595.84,2.42],[595.85,7.4]]]
["binance-futures","BNBUSDT",1742124848544,[[595.47,104.5],[595.44,0.09],[595.42,2.38],[595.41,4.68],[595.4,2.46]],[[595.48,2.56],[595.49,1.84],[595.5,4.66],[595.51,0.7],[595.52,2.39]]]
["binance-futures","BNBUSDT",1742124907645,[[595.71,1.32],[595.7,2.32],[595.68,2.32],[595.65,3.51],[595.59,1.66]],[[595.72,6.42],[595.73,12.15],[595.74,19.81],[595.75,11.31],[595.76,6.0]]]
["binance-futures","BNBUSDT",1742124915191,[[595.93,9.73],[595.92,3.54],[595.91,3.6],[595.9,4.2],[595.89,1.8]],[[595.94,4.96],[595.95,3.2],[595.96,4.82],[595.97,9.86],[595.98,11.86]]]
["binance-futures","BNBUSDT",1742124960279,[[595.28,5.55],[595.27,15.07],[595.26,6.95],[595.25,0.56],[595.24,19.91]],[[595.29,1.87],[595.3,1.6],[595.32,5.46],[595.33,5.28],[595.34,5.6]]]
["binance-futures","BNBUSDT",1742124979897,[[595.23,15.76],[595.22,1.98],[595.21,0.67],[595.2,2.65],[595.19,0.09]],[[595.24,7.95],[595.26,3.5],[595.27,0.67],[595.28,2.0],[595.29,0.03]]]
["binance-futures","BNBUSDT",1742125020839,[[594.54,1.97],[594.53,6.2],[594.52,6.24],[594.51,0.06],[594.5,64.25]],[[594.55,24.46],[594.56,7.4],[594.57,2.32],[594.58,5.94],[594.59,5.33]]]
["binance-futures","BNBUSDT",1742125060387,[[594.37,5.22],[594.35,1.56],[594.3,7.95],[594.29,4.69],[594.24,7.32]],[[594.38,8.53],[594.39,2.04],[594.4,4.91],[594.41,4.97],[594.42,7.62]]]
["binance-futures","BNBUSDT",1742125081734,[[594.8,13.87],[594.79,4.59],[594.78,16.06],[594.77,20.0],[594.76,5.45]],[[594.81,9.93],[594.82,1.86],[594.83,0.02],[594.84,2.55],[594.85,0.67]]]
["binance-futures","BNBUSDT",1742125124927,[[594.78,12.42],[594.76,1.92],[594.75,2.69],[594.74,3.74],[594.68,1.88]],[[594.79,4.51],[594.8,12.56],[594.82,5.34],[594.83,8.98],[594.84,4.69]]]
["binance-futures","BNBUSDT",1742125151668,[[594.2,2.76],[594.19,7.54],[594.18,0.11],[594.17,0.31],[594.16,4.15]],[[594.21,11.59],[594.22,5.44],[594.23,2.17],[594.24,6.42],[594.25,12.11]]]
["binance-futures","BNBUSDT",1742125191462,[[594.52,17.12],[594.5,0.01],[594.49,0.67],[594.48,0.7],[594.47,3.38]],[[594.53,1.91],[594.54,0.09],[594.56,2.59],[594.57,2.24],[594.58,3.76]]]
["binance-futures","BNBUSDT",1742125235744,[[594.34,5.08],[594.33,1.37],[594.32,2.03],[594.3,2.72],[594.29,0.06]],[[594.35,10.32],[594.36,3.52],[594.37,0.67],[594.38,2.84],[594.4,19.5]]]
["binance-futures","BNBUSDT",1742125259906,[[594.14,14.08],[594.13,3.78],[594.12,4.81],[594.11,2.49],[594.1,3.82]],[[594.15,16.24],[594.16,0.1],[594.17,1.29],[594.18,8.29],[594.19,37.22]]]
["binance-futures","BNBUSDT",1742125308327,[[594.12,6.51],[594.09,0.01],[594.08,0.09],[594.07,6.49],[594.06,3.29]],[[594.13,16.78],[594.14,6.24],[594.17,0.21],[594.18,6.91],[594.2,1.74]]]
["binance-futures","BNBUSDT",1742125345688,[[594.07,23.95],[594.06,8.48],[594.05,0.09],[594.03,7.85],[594.02,28.27]],[[594.08,4.18],[594.09,0.03],[594.1,3.2],[594.12,7.45],[594.13,0.78]]]
["binance-futures","BNBUSDT",1742125367743,[[593.99,22.61],[593.98,6.32],[593.97,0.59],[593.96,6.44],[593.95,5.57]],[[594.0,5.69],[594.01,1.11],[594.02,1.66],[594.03,8.59],[594.04,4.94]]]
["binance-futures","BNBUSDT",1742125408307,[[593.88,8.17],[593.84,3.18],[593.83,4.58],[593.82,8.41],[593.81,11.77]],[[593.89,7.06],[593.9,0.09],[593.92,1.73],[593.93,3.46],[593.94,5.3]]]
["binance-futures","BNBUSDT",1742125429911,[[593.59,5.97],[593.58,0.17],[593.57,0.06],[593.55,0.04],[593.54,5.09]],[[593.6,55.12],[593.61,5.87],[593.62,8.02],[593.63,4.88],[593.64,9.9]]]
["binance-futures","BNBUSDT",1742125470027,[[594.13,8.62],[594.12,5.35],[594.11,3.6],[594.1,2.31],[594.09,2.52]],[[594.14,5.2],[594.15,0.9],[594.16,2.11],[594.17,6.09],[594.18,3.7]]]
["binance-futures","BNBUSDT",1742125513582,[[593.75,0.17],[593.74,0.03],[593.72,0.02],[593.71,2.38],[593.7,0.05]],[[593.76,47.73],[593.77,2.65],[593.78,0.72],[593.79,8.5],[593.8,2.98]]]
["binance-futures","BNBUSDT",1742125534282,[[593.28,4.26],[593.26,2.84],[593.25,0.09],[593.24,6.02],[593.23,0.69]],[[593.29,8.56],[593.3,0.43],[593.31,1.72],[593.32,2.42],[593.33,2.42]]]
["binance-futures","BNBUSDT",1742125573440,[[593.12,0.93],[593.07,0.22],[593.05,0.73],[592.98,6.16],[592.97,2.78]],[[593.13,30.42],[593.14,2.39],[593.15,1.32],[593.16,2.14],[593.17,5.32]]]
["binance-futures","BNBUSDT",1742125596208,[[593.36,23.38],[593.35,4.23],[593.34,13.04],[593.33,5.55],[593.32,2.17]],[[593.37,2.65],[593.38,1.48],[593.39,0.08],[593.4,2.07],[593.41,3.23]]]
["binance-futures","BNBUSDT",1742125636368,[[594.09,1.79],[594.08,1.43],[594.06,1.4],[594.04,3.96],[594.03,1.39]],[[594.1,8.68],[594.11,8.62],[594.12,0.85],[594.13,1.25],[594.14,9.16]]]
["binance-futures","BNBUSDT",1742125668467,[[594.82,4.8],[594.81,0.05],[594.79,0.7],[594.78,2.37],[594.77,2.34]],[[594.83,13.57],[594.84,1.96],[594.85,0.67],[594.86,6.22],[594.88,17.61]]]
["binance-futures","BNBUSDT",1742125696578,[[595.17,0.8],[595.14,0.67],[595.13,0.95],[595.12,3.16],[595.09,1.58]],[[595.18,13.87],[595.19,4.89],[595.2,3.44],[595.21,3.98],[595.23,7.09]]]
["binance-futures","BNBUSDT",1742125738100,[[595.08,5.92],[595.06,0.12],[595.05,2.09],[595.04,4.77],[595.02,17.26]],[[595.09,4.52],[595.1,0.16],[595.11,3.67],[595.12,9.88],[595.14,9.16]]]
["binance-futures","BNBUSDT",1742125782378,[[594.96,26.83],[594.95,2.79],[594.94,8.55],[594.93,9.89],[594.92,2.2]],[[594.97,2.25],[595.0,0.36],[595.02,1.59],[595.03,5.98],[595.04,0.92]]]
["binance-futures","BNBUSDT",1742125809003,[[595.0,5.97],[594.98,4.78],[594.97,9.24],[594.96,2.27],[594.93,11.35]],[[595.01,7.3],[595.02,2.49],[595.04,1.59],[595.05,3.65],[595.06,4.95]]]
["binance-futures","BNBUSDT",1742125852677,[[593.84,1.12],[593.82,2.55],[593.81,0.02],[593.8,3.33],[593.74,7.01]],[[593.85,28.48],[593.86,4.57],[593.88,4.73],[593.89,4.45],[593.91,6.52]]]
["binance-futures","BNBUSDT",1742125874392,[[593.69,12.97],[593.68,6.5],[593.67,5.29],[593.66,8.62],[593.65,0.67]],[[593.7,3.86],[593.71,0.18],[593.72,5.78],[593.73,3.46],[593.82,3.47]]]
["binance-futures","BNBUSDT",1742125917751,[[593.67,7.02],[593.66,1.57],[593.65,2.42],[593.64,4.0],[593.63,8.96]],[[593.68,2.07],[593.69,0.02],[593.7,3.2],[593.71,4.36],[593.72,2.44]]]
["binance-futures","BNBUSDT",1742125927345,[[593.87,0.6],[593.85,0.01],[593.84,0.05],[593.82,9.28],[593.8,1.59]],[[593.88,61.66],[593.89,0.67],[593.9,5.57],[593.91,22.51],[593.92,3.29]]]
["binance-futures","BNBUSDT",1742125992968,[[593.08,4.84],[593.07,0.44],[593.05,5.65],[593.04,6.8],[593.02,3.27]],[[593.09,3.54],[593.1,0.67],[593.11,3.29],[593.12,1.97],[593.13,2.55]]]
["binance-futures","BNBUSDT",1742126027381,[[594.18,65.28],[594.17,8.17],[594.16,3.56],[594.15,27.52],[594.14,2.67]],[[594.19,7.21],[594.21,0.01],[594.23,3.33],[594.25,0.8],[594.26,0.01]]]
["binance-futures","BNBUSDT",1742126057772,[[594.23,1.27],[594.22,1.56],[594.2,1.59],[594.19,7.68],[594.18,3.25]],[[594.24,7.09],[594.25,0.92],[594.26,1.64],[594.27,3.0],[594.28,7.09]]]
["binance-futures","BNBUSDT",1742126106487,[[594.06,11.01],[594.05,0.34],[594.04,1.48],[594.03,0.02],[594.02,2.33]],[[594.07,3.43],[594.08,1.48],[594.09,1.81],[594.1,1.54],[594.11,3.43]]]
["binance-futures","BNBUSDT",1742126116085,[[593.76,4.62],[593.73,0.02],[593.72,0.01],[593.71,3.35],[593.68,1.22]],[[593.77,9.87],[593.78,3.51],[593.79,0.74],[593.8,2.25],[593.81,6.98]]]
["binance-futures","BNBUSDT",1742126181933,[[594.0,14.81],[593.99,2.77],[593.98,9.2],[593.97,3.36],[593.93,13.72]],[[594.01,0.46],[594.03,0.01],[594.05,2.0],[594.06,1.35],[594.07,1.67]]]
["binance-futures","BNBUSDT",1742126231270,[[594.29,3.61],[594.28,1.48],[594.27,6.96],[594.26,2.72],[594.25,1.66]],[[594.3,9.62],[594.31,0.76],[594.32,4.88],[594.34,4.07],[594.36,12.57]]]
["binance-futures","BNBUSDT",1742126239895,[[594.29,15.6],[594.28,2.5],[594.27,0.86],[594.26,3.7],[594.25,2.82]],[[594.3,1.92],[594.31,0.09],[594.32,305.93],[594.33,0.01],[594.34,1.55]]]
["binance-futures","BNBUSDT",1742126301924,[[594.61,8.48],[594.6,2.38],[594.59,0.01],[594.58,4.08],[594.57,2.39]],[[594.62,1.48],[594.63,0.07],[594.64,0.9],[594.65,4.84],[594.66,3.81]]]
["binance-futures","BNBUSDT",1742126310988,[[594.56,1.0],[594.55,0.01],[594.54,1.68],[594.52,1.54],[594.51,0.02]],[[594.57,24.28],[594.58,3.56],[594.59,0.67],[594.6,10.3],[594.61,4.81]]]
["binance-futures","BNBUSDT",1742126375354,[[595.19,13.45],[595.18,7.09],[595.17,2.71],[595.16,1.7],[595.15,5.73]],[[595.2,6.73],[595.21,4.58],[595.22,2.97],[595.23,0.97],[595.24,4.24]]]
["binance-futures","BNBUSDT",1742126387319,[[595.0,22.83],[594.98,1.71],[594.97,0.67],[594.96,0.8],[594.95,1.5]],[[595.01,5.6],[595.02,3.2],[595.03,1.73],[595.04,2.62],[595.05,4.04]]]
["binance-futures","BNBUSDT",1742126448286,[[594.39,26.29],[594.38,45.68],[594.37,2.23],[594.36,7.99],[594.35,5.41]],[[594.4,3.43],[594.41,3.27],[594.42,1.31],[594.44,1.65],[594.45,8.01]]]
["binance-futures","BNBUSDT",1742126484603,[[594.83,2.94],[594.81,0.08],[594.8,1.88],[594.79,0.81],[594.69,4.45]],[[594.84,19.12],[594.85,2.87],[594.86,9.29],[594.87,0.09],[594.88,3.63]]]
["binance-futures","BNBUSDT",1742126492660,[[595.05,5.05],[595.04,2.37],[595.03,0.76],[595.02,3.34],[595.01,1.37]],[[595.06,5.03],[595.07,0.11],[595.08,4.9],[595.09,2.48],[595.1,1.77]]]
["binance-futures","BNBUSDT",1742126532093,[[595.78,2.39],[595.76,1.68],[595.75,2.77],[595.74,2.35],[595.73,3.92]],[[595.79,3.78],[595.8,87.68],[595.81,3.62],[595.82,7.36],[595.83,2.64]]]
["binance-futures","BNBUSDT",1742126554553,[[595.36,0.31],[595.32,1.77],[595.28,6.54],[595.23,0.02],[595.22,7.18]],[[595.37,12.89],[595.38,7.68],[595.39,1.56],[595.4,4.0],[595.41,7.59]]]
["binance-futures","BNBUSDT",1742126598897,[[595.19,24.07],[595.18,28.95],[595.17,0.89],[595.16,1.89],[595.15,0.82]],[[595.2,15.64],[595.21,0.08],[595.22,2.72],[595.24,0.08],[595.25,0.02]]]
["binance-futures","BNBUSDT",1742126662940,[[595.61,18.11],[595.6,7.76],[595.59,0.06],[595.58,9.39],[595.57,1.4]],[[595.62,79.48],[595.65,0.01],[595.66,0.09],[595.67,0.06],[595.68,0.7]]]
["binance-futures","BNBUSDT",1742126671866,[[595.85,9.08],[595.84,0.04],[595.83,2.73],[595.82,2.59],[595.81,5.36]],[[595.86,9.5],[595.88,2.59],[595.9,4.22],[595.91,0.93],[595.92,3.27]]]
["binance-futures","BNBUSDT",1742126712431,[[596.53,1.52],[596.52,4.36],[596.51,0.09],[596.5,4.49],[596.48,3.54]],[[596.54,15.24],[596.55,2.02],[596.56,0.2],[596.57,0.89],[596.58,9.33]]]
["binance-futures","BNBUSDT",1742126734860,[[596.27,8.71],[596.26,7.87],[596.25,0.09],[596.24,2.86],[596.23,4.85]],[[596.28,4.6],[596.29,0.89],[596.3,2.12],[596.31,0.96],[596.32,4.67]]]
["binance-futures","BNBUSDT",1742126790391,[[597.43,33.76],[597.42,18.76],[597.41,18.72],[597.4,6.43],[597.39,1.67]],[[597.44,0.33],[597.46,0.02],[597.48,0.03],[597.49,0.02],[597.56,0.32]]]
["binance-futures","BNBUSDT",1742126794200,[[597.66,20.09],[597.65,1.73],[597.64,3.17],[597.63,6.87],[597.62,1.9]],[[597.67,4.25],[597.68,5.1],[597.7,0.83],[597.72,11.83],[597.73,0.05]]]
["binance-futures","BNBUSDT",1742126836517,[[596.69,6.82],[596.68,1.82],[596.67,6.61],[596.66,8.65],[596.65,7.97]],[[596.7,10.58],[596.71,6.97],[596.72,1.81],[596.73,0.54],[596.74,2.73]]]
["binance-futures","BNBUSDT",1742126882031,[[597.19,8.95],[597.18,6.69],[597.15,5.92],[597.14,10.1],[597.12,12.3]],[[597.2,9.27],[597.22,1.99],[597.23,1.8],[597.24,4.41],[597.33,0.91]]]
["binance-futures","BNBUSDT",1742126906077,[[597.39,5.78],[597.38,1.93],[597.37,1.65],[597.36,7.99],[597.35,10.64]],[[597.4,23.58],[597.42,0.67],[597.43,0.67],[597.44,1.89],[597.45,2.93]]]
["binance-futures","BNBUSDT",1742126953314,[[597.41,4.52],[597.4,2.62],[597.39,33.2],[597.38,15.94],[597.37,4.18]],[[597.42,2.48],[597.45,0.02],[597.48,2.35],[597.49,1.03],[597.5,6.49]]]
["binance-futures","BNBUSDT",1742126999667,[[597.58,13.86],[597.57,7.42],[597.56,9.16],[597.55,37.43],[597.54,6.75]],[[597.59,20.55],[597.6,2.13],[597.61,1.87],[597.62,2.09],[597.63,3.23]]]
["binance-futures","BNBUSDT",1742127020956,[[597.04,123.65],[597.03,2.0],[597.02,3.59],[597.01,10.8],[597.0,59.93]],[[597.05,38.48],[597.06,3.27],[597.07,9.79],[597.08,3.27],[597.09,28.84]]]
["binance-futures","BNBUSDT",1742127065232,[[596.45,26.48],[596.44,8.59],[596.43,2.89],[596.42,4.19],[596.41,0.76]],[[596.46,36.73],[596.47,61.21],[596.48,50.54],[596.49,0.1],[596.52,15.94]]]
["binance-futures","BNBUSDT",1742127089784,[[596.32,32.88],[596.31,2.39],[596.3,7.23],[596.29,0.76],[596.28,10.53]],[[596.33,6.14],[596.34,1.27],[596.35,2.84],[596.36,5.0],[596.37,4.07]]]
["binance-futures","BNBUSDT",1742127135973,[[596.29,16.8],[596.28,8.11],[596.27,3.12],[596.25,11.04],[596.22,6.06]],[[596.3,6.89],[596.31,1.71],[596.32,4.05],[596.34,4.54],[596.35,0.01]]]
["binance-futures","BNBUSDT",1742127193821,[[596.08,18.55],[596.07,3.6],[596.06,9.35],[596.05,2.08],[596.04,16.34]],[[596.09,2.21],[596.1,2.4],[596.11,0.67],[596.13,1.52],[596.14,20.76]]]
["binance-futures","BNBUSDT",1742127210159,[[596.49,12.98],[596.48,3.33],[596.47,1.95],[596.46,6.3],[596.41,19.02]],[[596.5,3.11],[596.52,2.03],[596.53,3.02],[596.55,1.99],[596.59,0.78]]]
["binance-futures","BNBUSDT",1742127263513,[[597.09,18.1],[597.08,7.44],[597.07,2.02],[597.06,11.84],[597.05,13.51]],[[597.1,5.57],[597.11,0.01],[597.12,0.37],[597.13,0.28],[597.15,2.42]]]
["binance-futures","BNBUSDT",1742127287381,[[597.18,6.75],[597.17,0.02],[597.16,2.31],[597.15,4.09],[597.14,6.85]],[[597.19,3.71],[597.21,1.79],[597.22,2.31],[597.24,3.91],[597.25,4.07]]]
["binance-futures","BNBUSDT",1742127336311,[[597.16,11.6],[597.15,1.8],[597.14,2.08],[597.13,3.16],[597.12,7.93]],[[597.17,2.69],[597.19,0.05],[597.21,5.17],[597.22,3.77],[597.24,5.37]]]
["binance-futures","BNBUSDT",1742127382393,[[596.24,8.03],[596.22,2.91],[596.21,2.73],[596.2,5.59],[596.18,2.01]],[[596.25,3.91],[596.26,8.49],[596.28,4.77],[596.29,4.48],[596.3,2.15]]]
["binance-futures","BNBUSDT",1742127409230,[[595.65,0.46],[595.64,0.02],[595.62,0.06],[595.59,2.84],[595.58,0.05]],[[595.66,58.68],[595.67,9.71],[595.68,7.91],[595.69,9.4],[595.7,3.55]]]
["binance-futures","BNBUSDT",1742127454846,[[596.01,5.6],[596.0,0.23],[595.99,0.01],[595.98,2.93],[595.95,2.61]],[[596.02,9.99],[596.03,1.94],[596.04,2.55],[596.05,4.27],[596.06,1.97]]]
["binance-futures","BNBUSDT",1742127503214,[[595.53,8.71],[595.52,1.87],[595.51,0.87],[595.5,3.43],[595.49,5.83]],[[595.54,6.19],[595.55,0.11],[595.56,2.74],[595.58,0.15],[595.59,7.65]]]
["binance-futures","BNBUSDT",1742127529682,[[595.76,12.68],[595.75,1.01],[595.74,2.55],[595.72,4.72],[595.71,0.9]],[[595.77,12.74],[595.78,1.89],[595.79,0.11],[595.8,4.27],[595.81,0.67]]]
["binance-futures","BNBUSDT",1742127548803,[[595.58,2.95],[595.57,0.38],[595.56,0.02],[595.54,1.89],[595.48,4.88]],[[595.59,57.93],[595.6,2.64],[595.61,4.45],[595.62,4.4],[595.63,3.66]]]
["binance-futures","BNBUSDT",1742127603328,[[595.52,46.48],[595.51,0.67],[595.5,0.69],[595.49,5.6],[595.47,5.7]],[[595.53,0.52],[595.54,0.15],[595.56,1.31],[595.57,0.67],[595.58,22.02]]]
["binance-futures","BNBUSDT",1742127651248,[[596.1,25.77],[596.09,0.02],[596.08,3.17],[596.07,2.85],[596.06,4.35]],[[596.11,2.09],[596.12,0.11],[596.14,2.28],[596.15,2.87],[596.16,2.99]]]
["binance-futures","BNBUSDT",1742127700088,[[595.77,8.81],[595.75,3.19],[595.74,0.67],[595.73,2.3],[595.72,5.32]],[[595.78,7.58],[595.79,1.85],[595.8,4.73],[595.81,0.8],[595.82,2.39]]]
["binance-futures","BNBUSDT",1742127727275,[[595.45,17.65],[595.44,2.91],[595.43,10.6],[595.42,67.36],[595.41,1.44]],[[595.46,3.56],[595.47,0.02],[595.48,2.39],[595.49,4.31],[595.5,4.44]]]
["binance-futures","BNBUSDT",1742127782481,[[595.78,7.35],[595.77,0.49],[595.76,0.07],[595.75,3.11],[595.73,0.62]],[[595.79,16.63],[595.8,8.06],[595.81,1.76],[595.82,0.14],[595.83,1.0]]]
["binance-futures","BNBUSDT",1742127791186,[[595.99,22.23],[595.98,0.76],[595.97,0.89],[595.95,3.32],[595.94,5.25]],[[596.0,4.29],[596.01,0.03],[596.02,0.01],[596.03,3.8],[596.04,22.71]]]
["binance-futures","BNBUSDT",1742127864735,[[596.3,2.85],[596.29,0.13],[596.28,2.27],[596.27,2.64],[596.26,6.61]],[[596.31,27.35],[596.32,6.01],[596.33,1.24],[596.34,12.3],[596.35,1.21]]]
["binance-futures","BNBUSDT",1742127919400,[[596.37,9.46],[596.36,1.52],[596.35,0.73],[596.34,3.16],[596.33,0.02]],[[596.38,24.62],[596.4,0.67],[596.41,1.56],[596.42,1.14],[596.43,5.64]]]
["binance-futures","BNBUSDT",1742127952124,[[596.66,19.56],[596.65,3.74],[596.64,4.25],[596.63,5.94],[596.62,4.28]],[[596.67,8.19],[596.68,2.27],[596.69,0.01],[596.7,2.43],[596.71,0.7]]]
["binance-futures","BNBUSDT",1742128003114,[[597.29,7.57],[597.28,0.85],[597.27,2.18],[597.26,5.42],[597.25,0.95]],[[597.3,14.54],[597.31,4.11],[597.32,19.33],[597.33,5.19],[597.34,20.0]]]
["binance-futures","BNBUSDT",1742128009310,[[597.49,31.4],[597.48,4.8],[597.47,1.88],[597.46,2.41],[597.45,1.92]],[[597.5,17.92],[597.51,3.5],[597.52,0.08],[597.53,0.99],[597.54,0.69]]]
["binance-futures","BNBUSDT",1742128068133,[[598.48,6.3],[598.47,1.7],[598.46,4.09],[598.45,1.56],[598.44,7.74]],[[598.49,10.17],[598.5,14.59],[598.51,0.22],[598.52,7.99],[598.54,3.74]]]
["binance-futures","BNBUSDT",1742128076061,[[598.28,6.59],[598.27,0.01],[598.26,6.41],[598.25,8.67],[598.24,3.64]],[[598.29,12.55],[598.3,6.05],[598.31,9.77],[598.32,7.22],[598.33,1.56]]]
["binance-futures","BNBUSDT",1742128130176,[[599.45,7.23],[599.44,6.49],[599.43,1.89],[599.42,8.72],[599.41,4.31]],[[599.46,19.78],[599.47,0.08],[599.48,2.87],[599.5,2.89],[599.51,1.0]]]
["binance-futures","BNBUSDT",1742128167428,[[600.42,4.57],[600.41,0.15],[600.4,3.01],[600.38,3.86]],[[600.43,4.16],[600.45,1.24],[600.48,0.67],[600.49,7.4],[600.5,1.54]]]
["binance-futures","BNBUSDT",1742128174489,[[600.25,10.33],[600.24,3.99],[600.23,7.58],[600.22,24.61],[600.21,17.24]],[[600.26,21.32],[600.27,3.35],[600.3,3.28],[600.32,3.96],[600.36,1.57]]]
["binance-futures","BNBUSDT",1742128225954,[[599.4,6.39],[599.39,1.68],[599.38,1.69],[599.37,0.12],[599.36,1.29]],[[599.41,23.3],[599.42,2.62],[599.44,1.72],[599.45,0.08],[599.46,3.4]]]
["binance-futures","BNBUSDT",1742128233391,[[599.39,25.89],[599.38,8.02],[599.37,3.94],[599.36,0.05],[599.35,16.83]],[[599.4,28.83],[599.42,3.51],[599.43,6.0],[599.44,22.02],[599.45,0.17]]]
["binance-futures","BNBUSDT",1742128274125,[[599.18,2.49],[599.16,2.49],[599.15,10.55],[599.14,109.52],[599.13,36.35]],[[599.19,15.22],[599.2,0.13],[599.22,3.37],[599.24,4.04],[599.25,1.87]]]
["binance-futures","BNBUSDT",1742128333655,[[598.98,4.48],[598.97,4.22],[598.96,2.97],[598.95,7.16],[598.94,3.04]],[[598.99,15.08],[599.0,5.42],[599.02,0.1],[599.03,1.82],[599.05,1.65]]]
["binance-futures","BNBUSDT",1742128341360,[[598.92,1.45],[598.91,15.82],[598.9,1.75],[598.89,0.89],[598.88,0.02]],[[598.93,0.09],[598.94,9.21],[598.95,16.69],[598.96,16.78],[598.97,2.0]]]
["binance-futures","BNBUSDT",1742128401886,[[598.57,1.21],[598.56,2.91],[598.55,3.09],[598.53,9.83]],[[598.58,8.13],[598.6,2.5],[598.62,8.78],[598.63,0.7],[598.64,6.67]]]
["binance-futures","BNBUSDT",1742128410796,[[598.45,15.55],[598.44,3.17],[598.43,0.35],[598.42,2.5],[598.41,0.06]],[[598.46,20.55],[598.47,2.09],[598.48,9.4],[598.49,2.03],[598.5,3.17]]]
["binance-futures","BNBUSDT",1742128454604,[[598.19,22.42],[598.18,7.94],[598.17,10.78],[598.16,4.64],[598.15,3.16]],[[598.2,2.66],[598.21,0.09],[598.22,4.0],[598.23,0.18],[598.24,2.34]]]
["binance-futures","BNBUSDT",1742128481635,[[598.94,8.11],[598.92,2.15],[598.91,0.02],[598.9,5.84],[598.89,0.02]],[[598.95,6.6],[598.96,0.01],[598.98,5.75],[598.99,0.76],[599.0,30.94]]]
["binance-futures","BNBUSDT",1742128530328,[[599.24,5.65],[599.23,4.65],[599.21,4.67],[599.19,4.49],[599.18,0.05]],[[599.25,9.85],[599.26,2.4],[599.27,5.0],[599.28,28.19],[599.29,3.82]]]
["binance-futures","BNBUSDT",1742128581190,[[599.36,14.98],[599.35,2.52],[599.34,2.71],[599.33,1.9],[599.32,3.18]],[[599.37,5.08],[599.41,0.06],[599.42,3.37],[599.43,2.5],[599.44,5.14]]]
["binance-futures","BNBUSDT",1742128610265,[[599.27,5.52],[599.26,1.93],[599.25,2.69],[599.24,4.63],[599.23,8.36]],[[599.28,3.29],[599.29,0.01],[599.3,3.51],[599.31,2.64],[599.32,1.93]]]
["binance-futures","BNBUSDT",1742128661209,[[599.19,20.78],[599.18,11.61],[599.17,1.56],[599.16,9.91],[599.15,4.89]],[[599.2,9.08],[599.23,0.02],[599.24,1.01],[599.25,0.15],[599.26,0.5]]]
["binance-futures","BNBUSDT",1742128691250,[[599.11,27.77],[599.1,12.56],[599.09,4.0],[599.08,3.35],[599.07,11.25]],[[599.12,0.87],[599.14,3.2],[599.15,0.01],[599.16,2.15],[599.22,0.75]]]
["binance-futures","BNBUSDT",1742128738103,[[599.37,0.72],[599.34,7.35],[599.33,28.74],[599.32,0.95]],[[599.38,23.85],[599.39,6.6],[599.4,3.79],[599.41,2.71],[599.42,2.91]]]
["binance-futures","BNBUSDT",1742128775964,[[599.34,23.49],[599.33,4.5],[599.31,7.1],[599.3,10.98],[599.29,3.02]],[[599.35,3.33],[599.36,3.81],[599.37,0.03],[599.38,3.03],[599.41,0.67]]]
["binance-futures","BNBUSDT",1742128817461,[[599.23,21.96],[599.22,5.36],[599.21,7.8],[599.2,4.27],[599.19,3.71]],[[599.24,3.54],[599.25,0.02],[599.26,2.39],[599.27,0.5],[599.28,2.36]]]
["binance-futures","BNBUSDT",1742128868420,[[599.82,57.75],[599.81,1.36],[599.79,5.97],[599.78,3.65],[599.77,9.03]],[[599.83,35.28],[599.84,2.35],[599.85,0.14],[599.86,2.33],[599.88,6.96]]]
["binance-futures","BNBUSDT",1742128894708,[[600.27,5.78],[600.26,3.78],[600.25,0.67],[600.24,5.73],[600.23,6.73]],[[600.28,7.8],[600.29,0.02],[600.3,0.48],[600.31,0.33],[600.32,2.65]]]
["binance-futures","BNBUSDT",1742128941312,[[599.68,2.78],[599.67,0.56],[599.66,4.86],[599.65,2.76],[599.64,9.65]],[[599.69,14.83],[599.7,3.28],[599.71,1.95],[599.72,2.61],[599.73,0.4]]]
["binance-futures","BNBUSDT",1742128991890,[[599.54,1.1],[599.53,0.01],[599.52,1.37],[599.51,0.05],[599.5,4.56]],[[599.55,11.06],[599.56,3.17],[599.58,5.25],[599.59,0.67],[599.6,4.16]]]
["binance-futures","BNBUSDT",1742129019224,[[599.22,6.54],[599.2,2.45],[599.19,7.18],[599.18,3.35],[599.14,4.78]],[[599.23,1.11],[599.24,2.66],[599.26,2.44],[599.27,2.85],[599.28,7.45]]]
["binance-futures","BNBUSDT",1742129071114,[[599.22,40.48],[599.21,30.78],[599.2,2.32],[599.19,2.81],[599.18,11.08]],[[599.23,9.24],[599.24,3.05],[599.25,1.96],[599.26,6.65],[599.28,6.78]]]
["binance-futures","BNBUSDT",1742129123752,[[599.4,4.82],[599.38,0.99],[599.37,2.37],[599.36,8.5],[599.35,1.69]],[[599.41,21.15],[599.42,0.02],[599.43,3.26],[599.44,2.33],[599.47,3.12]]]
["binance-futures","BNBUSDT",1742129156709,[[599.52,28.1],[599.51,2.88],[599.5,2.42],[599.49,7.6],[599.48,3.31]],[[599.53,5.04],[599.54,0.12],[599.55,8.01],[599.56,0.14],[599.57,10.0]]]
["binance-futures","BNBUSDT",1742129192008,[[599.31,9.31],[599.3,3.79],[599.29,14.67],[599.28,9.72],[599.27,12.83]],[[599.32,5.97],[599.33,6.43],[599.34,4.41],[599.35,0.67],[599.36,3.19]]]
["binance-futures","BNBUSDT",1742129238919,[[599.35,0.54],[599.34,1.15],[599.33,0.89],[599.32,2.25],[599.31,4.63]],[[599.36,31.14],[599.37,2.15],[599.38,4.52],[599.39,3.78],[599.4,7.16]]]
["binance-futures","BNBUSDT",1742129287927,[[598.67,23.81],[598.66,5.83],[598.64,3.39],[598.63,6.06],[598.62,13.22]],[[598.68,2.01],[598.69,0.16],[598.71,4.58],[598.72,1.38],[598.76,2.75]]]
["binance-futures","BNBUSDT",1742129336803,[[599.12,3.35],[599.11,3.39],[599.1,2.76],[599.09,3.16],[599.08,3.92]],[[599.13,4.65],[599.14,4.5],[599.15,11.01],[599.16,3.11],[599.17,0.67]]]
["binance-futures","BNBUSDT",1742129361666,[[599.73,36.86],[599.72,1.96],[599.71,1.97],[599.7,4.68],[599.69,3.84]],[[599.74,1.3],[599.76,2.08],[599.79,0.02],[599.81,2.2],[599.85,0.07]]]
["binance-futures","BNBUSDT",1742129413026,[[599.76,3.22],[599.75,0.02],[599.74,5.95],[599.72,2.25],[599.69,6.95]],[[599.77,16.03],[599.79,4.34],[599.8,3.65],[599.81,10.71],[599.82,8.3]]]
["binance-futures","BNBUSDT",1742129440170,[[599.1,4.53],[599.08,0.02],[599.07,2.45],[599.06,1.94],[599.05,4.82]],[[599.11,5.88],[599.12,1.78],[599.13,1.76],[599.14,4.66],[599.15,4.58]]]
["binance-futures","BNBUSDT",1742129488638,[[599.3,8.21],[599.28,1.97],[599.27,7.65],[599.26,4.13]],[[599.31,10.13],[599.32,5.78],[599.33,0.42],[599.34,9.02],[599.35,8.34]]]
["binance-futures","BNBUSDT",1742129537704,[[599.0,2.03],[598.98,2.4],[598.97,0.06],[598.96,2.41],[598.95,3.37]],[[599.01,48.41],[599.02,3.02],[599.03,5.93],[599.04,6.6],[599.05,6.23]]]
["binance-futures","BNBUSDT",1742129566569,[[598.78,0.15],[598.77,0.45],[598.76,1.03],[598.75,0.14],[598.74,15.0]],[[598.79,41.05],[598.8,3.19],[598.81,1.52],[598.82,3.39],[598.83,4.16]]]
["binance-futures","BNBUSDT",1742129614165,[[599.05,15.32],[599.04,7.88],[599.03,8.49],[599.02,3.21],[599.01,8.38]],[[599.06,4.47],[599.07,2.66],[599.08,1.98],[599.1,2.4],[599.11,5.78]]]
["binance-futures","BNBUSDT",1742129644006,[[598.91,4.99],[598.9,2.61],[598.88,2.67],[598.87,3.77],[598.86,24.95]],[[598.92,10.74],[598.93,2.22],[598.95,2.86],[598.96,4.72],[598.98,3.8]]]
["binance-futures","BNBUSDT",1742129690154,[[598.39,15.51],[598.38,1.26],[598.36,3.77],[598.35,4.15],[598.34,15.61]],[[598.4,1.26],[598.45,2.18],[598.46,2.26],[598.47,6.68],[598.55,0.95]]]
["binance-futures","BNBUSDT",1742129735943,[[598.97,0.32],[598.96,0.02],[598.95,0.02],[598.94,0.03],[598.93,0.02]],[[598.98,30.05],[598.99,6.89],[599.0,6.18],[599.01,5.24],[599.02,7.11]]]
["binance-futures","BNBUSDT",1742129761355,[[599.03,18.25],[599.02,32.34],[599.01,5.74],[599.0,9.48],[598.99,30.66]],[[599.04,0.44],[599.08,2.26],[599.09,3.83],[599.1,1.81],[599.12,3.73]]]
["binance-futures","BNBUSDT",1742129809539,[[599.87,28.39],[599.86,2.74],[599.85,5.44],[599.84,8.99],[599.83,7.08]],[[599.88,3.98],[599.9,5.57],[599.91,2.19],[599.92,2.02],[599.98,2.88]]]
["binance-futures","BNBUSDT",1742129816843,[[600.12,9.25],[600.1,2.97],[600.09,4.01],[600.08,7.74],[600.07,10.19]],[[600.13,1.97],[600.14,2.02],[600.15,2.88],[600.16,2.18],[600.17,0.16]]]
["binance-futures","BNBUSDT",1742129877369,[[600.34,7.85],[600.33,6.71],[600.32,2.25],[600.31,5.25],[600.3,21.87]],[[600.35,13.41],[600.36,2.22],[600.37,3.21],[600.38,2.22],[600.39,1.1]]]
["binance-futures","BNBUSDT",1742129922053,[[600.24,3.32],[600.23,0.02],[600.22,2.11],[600.21,0.01],[600.2,8.16]],[[600.25,205.48],[600.26,0.1],[600.27,0.85],[600.28,2.11],[600.3,2.11]]]
["binance-futures","BNBUSDT",1742129930982,[[600.24,19.17],[600.23,3.9],[600.22,6.78],[600.21,16.88],[600.2,26.21]],[[600.25,163.44],[600.27,1.36],[600.28,2.94],[600.3,6.88],[600.31,4.66]]]
["binance-futures","BNBUSDT",1742129998112,[[599.85,7.66],[599.84,7.49],[599.83,3.94],[599.82,4.28],[599.81,0.92]],[[599.86,0.7],[599.88,3.53],[599.9,4.85],[599.91,3.43],[599.92,7.28]]]
["binance-futures","BNBUSDT",1742130020275,[[599.9,33.13],[599.89,5.42],[599.88,5.62],[599.87,9.92],[599.86,7.31]],[[599.91,2.93],[599.92,3.12],[599.93,1.88],[599.94,3.95],[599.95,3.22]]]
["binance-futures","BNBUSDT",1742130066120,[[600.22,10.76],[600.21,0.01],[600.2,0.91],[600.19,6.12],[600.18,5.64]],[[600.23,1.16],[600.24,2.98],[600.25,158.39],[600.26,0.54],[600.27,0.46]]]
["binance-futures","BNBUSDT",1742130073570,[[600.12,3.66],[600.11,0.02],[600.1,3.87],[600.09,2.11],[600.08,3.63]],[[600.13,13.78],[600.14,5.81],[600.15,3.61],[600.16,3.51],[600.17,1.14]]]
["binance-futures","BNBUSDT",1742130121908,[[600.49,12.61],[600.48,1.0],[600.47,3.6],[600.46,2.95],[600.45,6.54]],[[600.5,34.26],[600.51,0.05],[600.52,0.89],[600.53,0.95],[600.54,3.55]]]
["binance-futures","BNBUSDT",1742130186567,[[600.25,12.4],[600.24,7.0],[600.23,1.89],[600.22,8.53],[600.21,6.03]],[[600.26,3.16],[600.28,5.81],[600.29,0.02],[600.3,5.99],[600.33,3.62]]]
["binance-futures","BNBUSDT",1742130194999,[[600.25,4.27],[600.24,1.27],[600.23,0.01],[600.22,4.15],[600.21,4.91]],[[600.26,10.79],[600.27,1.73],[600.28,5.8],[600.29,3.13],[600.3,9.59]]]
["binance-futures","BNBUSDT",1742130264864,[[600.38,10.86],[600.37,6.71],[600.36,7.19],[600.35,2.08],[600.33,12.79]],[[600.39,1.39],[600.4,0.8],[600.42,5.2],[600.43,0.67],[600.44,5.26]]]
["binance-futures","BNBUSDT",1742130272244,[[600.27,13.69],[600.26,5.66],[600.25,4.51],[600.24,4.66],[600.23,7.61]],[[600.28,4.35],[600.3,4.95],[600.31,4.46],[600.32,4.54],[600.33,3.96]]]
["binance-futures","BNBUSDT",1742130318563,[[600.15,2.37],[600.14,0.35],[600.13,3.93],[600.11,4.71],[600.1,7.58]],[[600.16,21.46],[600.18,6.96],[600.19,3.0],[600.2,6.9],[600.21,8.01]]]
["binance-futures","BNBUSDT",1742130380203,[[601.11,0.07],[601.1,0.84],[601.09,0.77],[601.08,4.6],[601.05,4.9]],[[601.12,9.94],[601.14,1.56],[601.15,4.08],[601.16,13.26],[601.17,3.22]]]
["binance-futures","BNBUSDT",1742130387942,[[601.43,1.62],[601.41,1.69],[601.4,2.73],[601.39,0.67],[601.38,6.98]],[[601.44,10.62],[601.45,2.25],[601.46,3.67],[601.47,1.22],[601.48,0.24]]]
["binance-futures","BNBUSDT",1742130434426,[[601.76,33.77],[601.75,1.56],[601.74,4.76],[601.73,0.01],[601.72,2.85]],[[601.77,7.0],[601.78,0.01],[601.79,0.01],[601.8,4.52],[601.81,0.22]]]
["binance-futures","BNBUSDT",1742130451609,[[602.04,95.85],[602.03,6.83],[602.02,4.49],[602.01,17.96],[602.0,3.59]],[[602.05,6.54],[602.06,0.64],[602.07,1.85],[602.08,8.56],[602.09,0.11]]]
["binance-futures","BNBUSDT",1742130492494,[[601.86,9.89],[601.85,2.11],[601.84,6.67],[601.83,7.42],[601.82,5.82]],[[601.87,4.8],[601.92,1.93],[601.93,0.79],[601.94,2.07],[601.95,6.8]]]
["binance-futures","BNBUSDT",1742130516735,[[602.87,10.42],[602.86,29.37],[602.84,10.31],[602.83,15.85],[602.82,7.84]],[[602.88,0.24],[602.89,0.09],[602.9,0.39],[602.91,0.09],[602.94,0.15]]]
["binance-futures","BNBUSDT",1742130554651,[[602.77,0.68],[602.75,0.04],[602.74,5.4],[602.73,3.39],[602.72,4.14]],[[602.78,15.41],[602.79,4.11],[602.8,5.22],[602.81,4.4],[602.82,8.05]]]
["binance-futures","BNBUSDT",1742130599122,[[603.09,14.23],[603.08,4.26],[603.07,2.42],[603.06,7.35],[603.05,1.71]],[[603.1,1.32],[603.12,0.04],[603.13,0.01],[603.14,2.52],[603.15,0.05]]]
["binance-futures","BNBUSDT",1742130619289,[[602.68,3.24],[602.65,0.91],[602.64,5.43],[602.63,3.71]],[[602.69,34.94],[602.7,3.17],[602.71,0.67],[602.72,4.56],[602.73,0.05]]]
["binance-futures","BNBUSDT",1742130659995,[[602.85,8.05],[602.84,3.08],[602.83,3.97],[602.82,3.13],[602.81,9.75]],[[602.86,13.39],[602.87,1.79],[602.88,3.09],[602.89,1.48],[602.9,3.05]]]
["binance-futures","BNBUSDT",1742130701315,[[602.58,1.17],[602.55,4.32],[602.54,3.25],[602.52,14.86],[602.51,4.34]],[[602.59,55.74],[602.6,63.59],[602.61,0.57],[602.62,17.14],[602.63,4.42]]]
["binance-futures","BNBUSDT",1742130725892,[[602.42,3.3],[602.4,5.09],[602.38,10.24],[602.34,14.19],[602.33,1.98]],[[602.43,11.04],[602.45,2.29],[602.46,5.07],[602.47,6.69],[602.48,7.62]]]
["binance-futures","BNBUSDT",1742130776345,[[602.98,27.23],[602.97,2.24],[602.96,5.53],[602.95,0.68],[602.94,9.05]],[[602.99,17.01],[603.0,14.79],[603.01,0.71],[603.04,4.22],[603.06,0.68]]]
["binance-futures","BNBUSDT",1742130797946,[[603.15,31.58],[603.14,11.14],[603.13,3.16],[603.12,42.48],[603.11,2.38]],[[603.16,6.89],[603.17,1.0],[603.18,1.86],[603.19,2.35],[603.2,10.49]]]
["binance-futures","BNBUSDT",1742130846243,[[602.76,10.12],[602.75,2.68],[602.74,7.69],[602.73,5.56],[602.72,13.63]],[[602.77,1.84],[602.78,2.21],[602.81,5.12],[602.82,14.73],[602.83,8.95]]]
["binance-futures","BNBUSDT",1742130899950,[[602.83,7.38],[602.82,4.62],[602.81,6.17],[602.8,4.78],[602.79,2.19]],[[602.84,14.34],[602.85,0.6],[602.86,4.08],[602.87,1.81],[602.88,3.96]]]
["binance-futures","BNBUSDT",1742130921294,[[602.0,0.09],[601.99,0.02],[601.98,4.36],[601.97,0.03],[601.94,7.99]],[[602.01,17.36],[602.02,5.73],[602.03,11.16],[602.04,60.8],[602.05,0.75]]]
["binance-futures","BNBUSDT",1742130962601,[[601.37,0.75],[601.35,4.73],[601.34,9.3],[601.33,2.36],[601.32,4.0]],[[601.38,9.46],[601.39,4.91],[601.4,8.92],[601.41,5.31],[601.42,7.54]]]
["binance-futures","BNBUSDT",1742130986851,[[602.07,12.03],[602.06,4.57],[602.05,2.75],[602.04,7.49],[602.03,9.19]],[[602.08,1.24],[602.12,4.54],[602.13,2.24],[602.14,4.54],[602.15,6.36]]]
["binance-futures","BNBUSDT",1742131030543,[[601.5,16.59],[601.49,0.06],[601.47,0.79],[601.46,0.02],[601.45,9.95]],[[601.51,22.26],[601.52,12.03],[601.53,7.93],[601.54,7.49],[601.55,0.16]]]
["binance-futures","BNBUSDT",1742131074809,[[601.04,9.43],[601.03,0.36],[601.02,9.25],[601.01,0.1],[601.0,66.5]],[[601.05,136.14],[601.06,15.85],[601.07,8.77],[601.08,9.62],[601.09,9.06]]]
["binance-futures","BNBUSDT",1742131096861,[[601.02,7.65],[601.01,0.98],[601.0,6.31],[600.99,2.2],[600.98,12.37]],[[601.03,5.26],[601.06,2.71],[601.07,2.16],[601.08,0.49],[601.1,5.46]]]
["binance-futures","BNBUSDT",1742131149765,[[601.24,6.51],[601.23,1.18],[601.22,0.11],[601.21,0.75],[601.2,8.11]],[[601.25,7.78],[601.29,3.66],[601.31,0.25],[601.32,2.6],[601.34,4.5]]]
["binance-futures","BNBUSDT",1742131192258,[[601.43,5.62],[601.42,2.97],[601.41,3.14],[601.4,3.09],[601.39,4.35]],[[601.44,18.47],[601.45,28.08],[601.46,1.73],[601.47,3.6],[601.48,2.28]]]
["binance-futures","BNBUSDT",1742131221497,[[601.21,4.57],[601.2,4.13],[601.18,4.24],[601.17,3.03],[601.16,3.44]],[[601.22,41.76],[601.23,0.54],[601.25,0.05],[601.26,1.55],[601.27,0.68]]]
["binance-futures","BNBUSDT",1742131270186,[[600.9,7.97],[600.89,4.54],[600.88,3.51],[600.87,3.44],[600.86,10.86]],[[600.91,6.45],[600.93,3.7],[600.94,3.26],[600.95,2.12],[600.96,4.81]]]
["binance-futures","BNBUSDT",1742131297025,[[600.73,7.42],[600.72,3.93],[600.71,2.05],[600.7,7.23],[600.69,0.05]],[[600.74,14.88],[600.76,3.06],[600.77,1.68],[600.78,5.16],[600.79,1.56]]]
["binance-futures","BNBUSDT",1742131344781,[],[[600.02,9.76],[600.04,7.42],[600.05,1.55],[600.06,1.56],[600.07,4.41]]]
["binance-futures","BNBUSDT",1742131389433,[[600.23,19.14],[600.22,11.89],[600.21,0.09],[600.19,0.71],[600.18,19.58]],[[600.24,5.3],[600.25,0.72],[600.26,3.18],[600.27,0.03],[600.28,2.52]]]
["binance-futures","BNBUSDT",1742131415054,[[599.63,2.02],[599.61,2.63],[599.58,9.0],[599.56,1.05],[599.55,4.95]],[[599.64,12.04],[599.65,3.21],[599.66,4.15],[599.67,7.11],[599.68,3.53]]]
["binance-futures","BNBUSDT",1742131461225,[[599.79,2.36],[599.76,0.42],[599.75,0.85],[599.73,2.34],[599.71,2.89]],[[599.8,9.46],[599.82,0.76],[599.83,3.68],[599.84,6.4],[599.87,8.21]]]
["binance-futures","BNBUSDT",1742131490741,[[599.64,8.51],[599.63,2.08],[599.62,4.01],[599.61,2.63],[599.6,7.3]],[[599.65,5.29],[599.66,3.49],[599.68,6.5],[599.7,3.71],[599.71,1.57]]]
["binance-futures","BNBUSDT",1742131538314,[[599.59,3.67],[599.58,3.31],[599.57,0.12],[599.56,3.44],[599.55,4.35]],[[599.6,11.78],[599.61,0.02],[599.63,2.05],[599.64,7.07],[599.65,3.65]]]
["binance-futures","BNBUSDT",1742131584835,[[600.11,16.03],[600.1,8.06],[600.09,5.68],[600.08,2.38],[600.07,3.51]],[[600.12,5.55],[600.13,0.02],[600.14,2.38],[600.15,0.57],[600.16,3.27]]]
["binance-futures","BNBUSDT",1742131619210,[[600.06,4.41],[600.05,0.23],[600.04,2.51],[600.03,1.71],[600.01,0.69]],[[600.07,5.88],[600.08,7.66],[600.09,4.1],[600.1,8.28],[600.11,2.13]]]
["binance-futures","BNBUSDT",1742131667023,[[600.4,21.67],[600.39,10.29],[600.38,7.94],[600.37,0.85],[600.36,14.55]],[[600.41,0.09],[600.42,1.84],[600.43,1.26],[600.47,0.56],[600.48,1.62]]]
["binance-futures","BNBUSDT",1742131677363,[],[[600.58,5.59],[600.59,5.34],[600.6,0.67],[600.61,5.32],[600.62,12.99]]]
["binance-futures","BNBUSDT",1742131749533,[[600.96,0.84],[600.94,0.18],[600.93,0.29],[600.92,0.83],[600.9,2.59]],[[600.97,55.39],[600.98,10.2],[600.99,8.27],[601.0,4.79],[601.01,4.04]]]
["binance-futures","BNBUSDT",1742131758081,[[600.83,1.39],[600.82,1.96],[600.81,2.7],[600.8,4.77],[600.79,0.68]],[[600.84,23.9],[600.85,6.21],[600.86,3.7],[600.87,6.21],[600.88,7.66]]]
["binance-futures","BNBUSDT",1742131833743,[[601.22,2.2],[601.2,0.67],[601.18,4.1],[601.17,4.75],[601.14,27.13]],[[601.23,7.37],[601.24,4.18],[601.26,1.56],[601.27,4.27],[601.28,4.75]]]
["binance-futures","BNBUSDT",1742131884180,[[601.1,9.11],[601.09,0.04],[601.08,3.32],[601.07,0.01],[601.06,3.7]],[[601.11,20.67],[601.12,0.28],[601.14,2.78],[601.15,1.25],[601.16,0.32]]]
["binance-futures","BNBUSDT",1742131894857,[[601.1,1.48],[601.08,0.02],[601.07,1.89],[601.06,1.9],[601.04,0.03]],[[601.11,29.04],[601.12,5.33],[601.13,6.16],[601.14,10.57],[601.15,7.77]]]
["binance-futures","BNBUSDT",1742131966412,[[601.0,5.22],[600.99,8.31],[600.98,3.93],[600.96,10.62],[600.95,7.35]],[[601.01,14.49],[601.03,8.19],[601.05,3.8],[601.06,5.42],[601.07,3.15]]]
["binance-futures","BNBUSDT",1742131974483,[[601.06,7.21],[601.05,1.91],[601.04,3.03],[601.03,1.57],[601.02,7.36]],[[601.07,6.11],[601.09,3.64],[601.1,0.33],[601.11,1.59],[601.12,3.71]]]
["binance-futures","BNBUSDT",1742132033278,[[601.56,29.65],[601.55,0.48],[601.54,5.37],[601.53,2.63],[601.52,2.94]],[[601.57,37.24],[601.58,0.22],[601.59,0.61],[601.6,4.48],[601.61,2.24]]]
["binance-futures","BNBUSDT",1742132103101,[[602.18,25.53],[602.17,4.62],[602.16,1.33],[602.15,6.74],[602.14,4.44]],[[602.19,4.43],[602.2,3.24],[602.21,1.3],[602.22,5.31],[602.23,7.33]]]
["binance-futures","BNBUSDT",1742132111740,[[602.3,11.37],[602.29,0.67],[602.28,2.45],[602.27,2.75],[602.26,6.54]],[[602.31,5.82],[602.34,0.09],[602.35,1.21],[602.36,1.87],[602.37,4.88]]]
["binance-futures","BNBUSDT",1742132172335,[[601.9,11.45],[601.89,0.1],[601.88,3.46],[601.87,1.82],[601.86,10.05]],[[601.91,17.78],[601.92,7.99],[601.94,2.84],[601.95,5.91],[601.97,5.64]]]
["binance-futures","BNBUSDT",1742132180486,[[601.68,0.24],[601.65,2.22],[601.63,0.76],[601.62,2.4],[601.59,6.33]],[[601.69,28.2],[601.7,8.62],[601.71,2.62],[601.72,5.43],[601.73,0.09]]]
["binance-futures","BNBUSDT",1742132230582,[[602.04,10.33],[602.03,2.19],[602.02,9.29],[602.01,3.04],[602.0,3.77]],[[602.05,11.9],[602.06,2.96],[602.07,1.81],[602.08,3.11],[602.1,3.67]]]
["binance-futures","BNBUSDT",1742132260463,[[601.93,32.5],[601.92,3.53],[601.91,0.97],[601.9,2.81],[601.89,4.16]],[[601.94,20.32],[601.97,0.13],[601.98,3.07],[602.0,0.75],[602.01,2.66]]]
["binance-futures","BNBUSDT",1742132311137,[[601.28,3.95],[601.26,0.67],[601.25,0.11],[601.24,3.51],[601.23,0.38]],[[601.29,12.22],[601.3,11.52],[601.31,3.59],[601.32,14.15],[601.33,51.02]]]
["binance-futures","BNBUSDT",1742132386723,[[601.6,5.94],[601.59,3.62],[601.58,3.46],[601.57,1.71],[601.56,8.66]],[[601.61,1.69],[601.62,1.35],[601.63,0.03],[601.65,0.95],[601.66,0.89]]]
["binance-futures","BNBUSDT",1742132399517,[[601.67,19.81],[601.66,10.33],[601.65,3.59],[601.64,4.68],[601.63,11.94]],[[601.68,0.13],[601.71,0.48],[601.72,1.03],[601.74,2.01],[601.75,2.69]]]
["binance-futures","BNBUSDT",1742132430631,[[600.76,8.14],[600.75,5.39],[600.74,4.63],[600.73,4.14],[600.72,8.8]],[[600.77,16.58],[600.78,0.02],[600.79,5.77],[600.8,2.91],[600.81,2.88]]]
["binance-futures","BNBUSDT",1742132473626,[[600.62,0.79],[600.61,0.15],[600.6,10.01]],[[600.63,72.79],[600.64,22.5],[600.65,24.66],[600.66,7.12],[600.67,7.65]]]
["binance-futures","BNBUSDT",1742132528265,[[600.92,1.69],[600.91,0.66],[600.9,3.56],[600.89,2.18],[600.88,3.22]],[[600.93,11.76],[600.94,12.22],[600.95,0.02],[600.96,3.88],[600.97,1.56]]]
["binance-futures","BNBUSDT",1742132581316,[[600.21,9.3],[600.2,3.54],[600.19,5.18],[600.18,4.21],[600.17,3.47]],[[600.22,6.14],[600.23,1.72],[600.24,3.58],[600.25,0.67],[600.26,7.17]]]
["binance-futures","BNBUSDT",1742132607648,[[600.05,8.4],[600.04,3.68],[600.03,3.52],[600.02,3.36],[600.01,22.0]],[[600.06,26.63],[600.07,0.67],[600.08,6.29],[600.09,2.36],[600.1,3.38]]]
["binance-futures","BNBUSDT",1742132651348,[[599.5,17.18],[599.49,0.18],[599.48,1.66],[599.47,0.35],[599.46,3.19]],[[599.51,16.8],[599.52,4.58],[599.53,3.94],[599.54,4.92],[599.55,7.56]]]
["binance-futures","BNBUSDT",1742132673848,[[599.53,5.68],[599.5,2.1],[599.48,2.5],[599.47,2.16]],[[599.54,11.82],[599.56,5.01],[599.57,0.52],[599.58,13.61],[599.59,1.59]]]
["binance-futures","BNBUSDT",1742132717782,[[599.2,0.61],[599.18,1.68],[599.16,0.04],[599.15,0.17],[599.14,0.02]],[[599.21,60.63],[599.22,29.24],[599.23,10.62],[599.24,3.9],[599.25,11.99]]]
["binance-futures","BNBUSDT",1742132756050,[[598.35,4.01],[598.31,0.21],[598.3,5.34],[598.29,2.62],[598.27,1.84]],[[598.36,25.02],[598.37,2.1],[598.38,3.4],[598.39,1.55],[598.4,7.68]]]
["binance-futures","BNBUSDT",1742132778261,[[597.94,5.1],[597.92,0.03],[597.9,1.15],[597.89,0.9],[597.88,0.2]],[[597.95,7.16],[597.96,9.3],[597.97,5.59],[597.98,19.34],[597.99,105.13]]]
["binance-futures","BNBUSDT",1742132807705,[[598.02,7.78],[598.01,0.85],[597.99,2.18],[597.98,2.56],[597.97,0.02]],[[598.03,1.1],[598.04,8.27],[598.05,1.33],[598.06,6.21],[598.07,0.02]]]
["binance-futures","BNBUSDT",1742132841015,[[597.91,26.06],[597.9,3.08],[597.89,0.19],[597.88,1.67],[597.87,2.88]],[[597.92,8.37],[597.93,2.21],[597.94,4.99],[597.95,6.66],[597.96,9.03]]]
["binance-futures","BNBUSDT",1742132879947,[[597.31,3.53],[597.3,0.07],[597.29,0.58],[597.28,2.61],[597.26,1.05]],[[597.32,7.87],[597.33,0.85],[597.34,2.7],[597.35,3.19],[597.36,3.46]]]
["binance-futures","BNBUSDT",1742132917746,[[596.28,0.49],[596.22,2.88],[596.21,1.02],[596.19,0.08],[596.17,6.32]],[[596.37,0.02],[596.38,3.66],[596.39,29.48],[596.4,3.15],[596.41,4.01]]]
["binance-futures","BNBUSDT",1742132939079,[[596.3,13.58],[596.29,0.4],[596.28,0.85],[596.27,0.66],[596.25,3.7]],[[596.31,2.68],[596.32,2.53],[596.33,6.49],[596.34,5.45],[596.35,0.84]]]
["binance-futures","BNBUSDT",1742132980067,[[596.89,23.72],[596.88,3.98],[596.87,0.11],[596.75,7.25],[596.74,3.31]],[[596.9,10.45],[596.91,3.1],[596.92,8.7],[596.93,0.89],[596.94,5.2]]]
["binance-futures","BNBUSDT",1742133020919,[[597.72,6.99],[597.71,1.82],[597.7,2.95],[597.69,1.23],[597.68,5.91]],[[597.73,9.2],[597.74,9.47],[597.75,1.87],[597.76,5.14],[597.77,3.64]]]
["binance-futures","BNBUSDT",1742133043207,[[597.64,7.46],[597.63,1.01],[597.62,0.05],[597.61,1.06],[597.6,3.64]],[[597.65,15.84],[597.66,7.22],[597.67,3.36],[597.68,2.95],[597.69,11.81]]]
["binance-futures","BNBUSDT",1742133083603,[[598.21,13.05],[598.2,15.01],[598.19,5.41],[598.18,8.14],[598.17,5.72]],[[598.22,2.8],[598.23,2.0],[598.24,2.75],[598.25,0.02],[598.26,10.27]]]
["binance-futures","BNBUSDT",1742133105216,[[598.4,23.87],[598.39,4.85],[598.38,16.16],[598.37,1.18],[598.36,4.52]],[[598.41,7.78],[598.43,0.04],[598.44,6.58],[598.45,3.15],[598.46,3.09]]]
["binance-futures","BNBUSDT",1742133145607,[[598.55,8.18],[598.54,0.02],[598.53,2.56],[598.52,0.01],[598.51,3.58]],[[598.56,35.8],[598.57,0.02],[598.59,3.02],[598.61,1.02],[598.62,7.41]]]
["binance-futures","BNBUSDT",1742133165164,[[598.08,12.1],[598.06,0.2],[598.05,1.09],[598.04,1.5],[598.03,1.21]],[[598.09,12.39],[598.1,3.14],[598.11,2.17],[598.12,5.93],[598.14,7.26]]]
["binance-futures","BNBUSDT",1742133207670,[[597.92,21.12],[597.91,0.85],[597.9,3.61],[597.89,1.94],[597.88,3.86]],[[597.93,4.93],[597.94,10.89],[597.95,4.3],[597.96,9.56],[597.97,0.67]]]
["binance-futures","BNBUSDT",1742133251913,[[597.29,9.73],[597.28,6.97],[597.27,3.26],[597.26,4.56],[597.25,1.07]],[[597.3,3.67],[597.31,0.67],[597.33,0.03],[597.34,10.13],[597.35,13.41]]]
["binance-futures","BNBUSDT",1742133293295,[[597.06,12.45],[597.05,4.45],[597.04,4.12],[597.03,2.72],[597.02,7.86]],[[597.07,0.58],[597.08,3.37],[597.09,1.88],[597.1,3.49],[597.11,0.02]]]
["binance-futures","BNBUSDT",1742133314506,[[596.82,6.96],[596.81,0.03],[596.79,2.33],[596.78,6.4],[596.77,3.74]],[[596.83,7.53],[596.84,11.23],[596.85,4.35],[596.86,4.85],[596.87,0.02]]]
["binance-futures","BNBUSDT",1742133351924,[[596.69,1.08],[596.66,1.83],[596.65,0.71],[596.64,11.14]],[[596.7,7.98],[596.71,0.68],[596.72,0.01],[596.73,3.17],[596.74,2.89]]]
["binance-futures","BNBUSDT",1742133373814,[[596.64,4.4],[596.63,0.04],[596.6,1.92],[596.58,0.82],[596.57,1.39]],[[596.65,12.52],[596.66,2.73],[596.67,5.51],[596.68,4.88],[596.69,4.59]]]
["binance-futures","BNBUSDT",1742133416617,[[596.52,18.33],[596.51,1.03],[596.5,2.8],[596.49,3.78],[596.48,8.17]],[[596.53,12.77],[596.55,0.31],[596.56,6.35],[596.57,0.2],[596.58,2.68]]]
["binance-futures","BNBUSDT",1742133423950,[[596.99,14.17],[596.96,18.01],[596.94,3.42],[596.87,0.06],[596.85,26.68]],[[597.0,19.57],[597.01,1.31],[597.02,0.92],[597.03,0.03],[597.04,0.21]]]
["binance-futures","BNBUSDT",1742133481453,[[596.93,5.95],[596.92,2.73],[596.9,2.73],[596.89,2.84],[596.88,12.43]],[[596.94,3.51],[596.95,5.21],[596.96,4.99],[596.97,15.16],[596.98,8.48]]]
["binance-futures","BNBUSDT",1742133502672,[[596.61,7.73],[596.59,0.95],[596.58,8.04],[596.56,1.12],[596.55,1.07]],[[596.62,7.83],[596.63,4.21],[596.64,3.26],[596.65,2.52],[596.66,11.78]]]
["binance-futures","BNBUSDT",1742133544096,[[596.3,9.65],[596.29,0.85],[596.28,4.11],[596.27,4.18],[596.26,0.78]],[[596.31,0.01],[596.35,0.82],[596.36,0.19],[596.37,0.07],[596.38,3.36]]]
["binance-futures","BNBUSDT",1742133586041,[[596.2,5.24],[596.19,0.05],[596.18,3.79],[596.16,3.38],[596.15,0.1]],[[596.21,9.87],[596.22,5.83],[596.23,7.63],[596.24,4.73],[596.25,2.81]]]
["binance-futures","BNBUSDT",1742133594299,[[596.21,8.88],[596.2,3.2],[596.19,1.81],[596.18,6.63],[596.17,0.67]],[[596.22,19.88],[596.23,1.49],[596.24,0.61],[596.25,2.94],[596.26,7.9]]]
["binance-futures","BNBUSDT",1742133650191,[[597.02,21.07],[597.0,0.04],[596.99,1.07],[596.98,3.34],[596.97,2.95]],[[597.03,13.39],[597.04,3.45],[597.05,3.6],[597.06,8.25],[597.07,2.73]]]
["binance-futures","BNBUSDT",1742133690193,[[597.04,5.34],[597.02,3.11],[597.0,3.81],[596.99,0.03],[596.93,0.07]],[[597.05,16.79],[597.06,6.69],[597.07,7.1],[597.08,0.18],[597.09,8.48]]]
["binance-futures","BNBUSDT",1742133698098,[[597.18,9.65],[597.17,0.58],[597.16,5.12],[597.14,2.96],[597.13,0.69]],[[597.19,2.89],[597.2,10.92],[597.21,6.51],[597.22,0.98],[597.23,0.05]]]
["binance-futures","BNBUSDT",1742133754383,[[596.97,18.24],[596.96,4.18],[596.95,4.57],[596.94,0.71],[596.93,0.92]],[[596.98,8.23],[596.99,22.35],[597.0,6.86],[597.01,0.69],[597.02,80.02]]]
["binance-futures","BNBUSDT",1742133762408,[[596.77,4.8],[596.76,1.11],[596.74,2.96],[596.73,4.39],[596.72,2.96]],[[596.78,11.01],[596.79,6.89],[596.8,4.54],[596.82,8.81],[596.83,9.79]]]
["binance-futures","BNBUSDT",1742133819741,[[597.93,8.47],[597.92,7.54],[597.91,2.36],[597.9,6.38],[597.89,4.33]],[[597.94,0.75],[597.95,0.03],[597.96,0.02],[597.97,0.02],[597.99,10.63]]]
["binance-futures","BNBUSDT",1742133827638,[[598.14,5.25],[598.13,0.96],[598.12,3.02],[598.11,1.79],[598.1,4.26]],[[598.15,8.98],[598.16,15.65],[598.17,26.79],[598.18,22.54],[598.2,2.56]]]
["binance-futures","BNBUSDT",1742133871207,[[598.05,3.05],[598.04,6.75],[598.03,7.16],[598.01,0.92],[597.99,2.06]],[[598.06,4.33],[598.07,8.78],[598.08,4.44],[598.09,0.01],[598.1,51.74]]]
["binance-futures","BNBUSDT",1742133925374,[[597.38,6.49],[597.37,0.67],[597.36,0.68],[597.35,2.55],[597.34,6.73]],[[597.39,10.7],[597.41,15.34],[597.42,7.83],[597.43,11.69],[597.44,25.49]]]
["binance-futures","BNBUSDT",1742133934232,[[597.38,36.7],[597.37,23.56],[597.36,4.06],[597.35,0.89],[597.34,0.89]],[[597.39,6.22],[597.42,2.31],[597.43,0.03],[597.44,11.99],[597.45,20.26]]]
["binance-futures","BNBUSDT",1742133979004,[[597.86,24.33],[597.85,2.65],[597.84,5.67],[597.82,7.2],[597.78,8.12]],[[597.87,0.37],[597.88,0.02],[597.89,1.64],[597.9,0.15],[597.91,0.02]]]
["binance-futures","BNBUSDT",1742134003593,[[598.07,10.38],[598.06,4.13],[598.05,2.25],[598.04,8.09],[598.03,2.03]],[[598.08,8.36],[598.09,0.85],[598.1,0.93],[598.11,3.52],[598.12,5.48]]]
["binance-futures","BNBUSDT",1742134048929,[[598.7,14.66],[598.69,3.34],[598.68,7.71],[598.66,4.6],[598.64,3.27]],[[598.71,17.83],[598.72,3.75],[598.73,1.89],[598.74,13.02],[598.75,17.89]]]
["binance-futures","BNBUSDT",1742134108736,[[598.03,17.08],[598.02,4.48],[598.01,3.2],[597.99,7.38],[597.98,4.23]],[[598.04,12.36],[598.06,11.15],[598.07,2.25],[598.08,61.79],[598.09,3.8]]]
["binance-futures","BNBUSDT",1742134117976,[[598.18,2.04],[598.15,0.78],[598.14,12.13],[598.12,8.94],[598.11,24.21]],[[598.19,8.81],[598.2,5.44],[598.21,0.98],[598.22,7.48],[598.23,0.91]]]
["binance-futures","BNBUSDT",1742134164710,[[597.81,8.02],[597.8,0.09],[597.78,3.41],[597.77,0.15],[597.76,8.97]],[[597.82,61.74],[597.83,2.51],[597.84,7.8],[597.85,4.04],[597.86,12.03]]]
["binance-futures","BNBUSDT",1742134189312,[[597.65,7.81],[597.63,0.02],[597.62,3.44],[597.61,1.62],[597.6,3.17]],[[597.66,6.54],[597.67,0.04],[597.68,3.43],[597.69,1.75],[597.7,0.15]]]
["binance-futures","BNBUSDT",1742134239331,[[597.85,0.68],[597.84,0.71],[597.83,0.03],[597.82,0.13],[597.79,12.87]],[[597.86,32.65],[597.87,13.86],[597.88,10.49],[597.89,11.55],[597.9,7.39]]]
["binance-futures","BNBUSDT",1742134260655,[[597.68,1.22],[597.66,0.03],[597.64,0.02],[597.62,0.39],[597.61,4.0]],[[597.69,19.99],[597.7,3.45],[597.71,2.51],[597.72,4.75],[597.73,37.27]]]
["binance-futures","BNBUSDT",1742134303430,[[598.12,4.49],[598.11,0.43],[598.1,2.59],[598.08,6.95],[598.07,0.92]],[[598.13,7.94],[598.14,4.09],[598.15,1.71],[598.17,7.31],[598.19,6.14]]]
["binance-futures","BNBUSDT",1742134348243,[[597.5,58.55],[597.48,6.86],[597.46,0.02],[597.44,3.57],[597.43,1.66]],[[597.51,6.8],[597.54,0.01],[597.55,1.58],[597.56,1.37],[597.57,4.68]]]
["binance-futures","BNBUSDT",1742134372166,[[597.16,6.65],[597.14,3.4],[597.13,0.93],[597.12,4.44],[597.11,0.5]],[[597.17,8.0],[597.18,8.52],[597.19,6.69],[597.2,3.4],[597.21,3.01]]]
["binance-futures","BNBUSDT",1742134413478,[[597.38,8.28],[597.37,0.67],[597.36,0.67],[597.35,2.21],[597.33,0.95]],[[597.39,1.08],[597.41,3.69],[597.42,0.71],[597.43,0.67],[597.45,3.08]]]
["binance-futures","BNBUSDT",1742134464368,[[597.78,27.89],[597.77,4.72],[597.76,1.57],[597.75,14.97],[597.74,4.01]],[[597.79,0.52],[597.81,7.19],[597.83,1.38],[597.84,4.18],[597.85,0.72]]]
["binance-futures","BNBUSDT",1742134488031,[[597.27,2.81],[597.26,0.11],[597.25,0.04],[597.24,0.05],[597.22,3.61]],[[597.28,60.54],[597.29,25.94],[597.3,7.73],[597.31,4.97],[597.32,8.56]]]
["binance-futures","BNBUSDT",1742134528248,[[597.28,2.72],[597.26,3.34],[597.25,3.1],[597.24,3.66],[597.23,2.25]],[[597.29,14.38],[597.3,4.24],[597.31,1.79],[597.32,3.66],[597.33,3.93]]]
["binance-futures","BNBUSDT",1742134552389,[[597.53,19.39],[597.52,5.18],[597.51,7.09],[597.5,4.6],[597.49,2.03]],[[597.54,1.79],[597.56,3.78],[597.57,5.96],[597.58,5.01],[597.59,1.77]]]
["binance-futures","BNBUSDT",1742134595600,[[597.28,20.3],[597.27,2.46],[597.26,6.94],[597.25,4.27],[597.24,6.77]],[[597.29,1.26],[597.3,0.67],[597.31,1.83],[597.32,4.14],[597.33,6.98]]]
["binance-futures","BNBUSDT",1742134631053,[[597.08,0.04],[597.06,0.03],[597.05,2.21],[597.04,0.27],[597.03,0.14]],[[597.09,23.07],[597.1,4.3],[597.11,2.63],[597.12,12.72],[597.13,7.25]]]
["binance-futures","BNBUSDT",1742134662457,[[596.81,4.78],[596.8,1.8],[596.79,0.01],[596.78,3.82],[596.77,4.01]],[[596.82,22.79],[596.83,4.29],[596.84,6.29],[596.85,8.78],[596.86,7.23]]]
["binance-futures","BNBUSDT",1742134706158,[[597.58,17.25],[597.57,0.3],[597.56,0.93],[597.55,2.97],[597.54,0.69]],[[597.59,0.85],[597.61,2.16],[597.62,3.96],[597.63,0.07],[597.65,2.17]]]
["binance-futures","BNBUSDT",1742134730219,[[598.12,8.07],[598.11,3.49],[598.1,0.89],[598.09,1.66],[598.08,7.39]],[[598.13,4.62],[598.14,1.32],[598.15,3.3],[598.16,4.54],[598.17,2.5]]]
["binance-futures","BNBUSDT",1742134772313,[[598.67,24.75],[598.66,11.26],[598.65,3.82],[598.64,5.0],[598.63,0.89]],[[598.68,3.98],[598.69,0.26],[598.7,1.91],[598.71,0.03],[598.72,4.66]]]
["binance-futures","BNBUSDT",1742134815457,[[598.5,6.43],[598.49,4.07],[598.48,0.66],[598.46,3.02]],[[598.51,5.05],[598.52,3.02],[598.53,1.93],[598.54,5.32],[598.55,6.41]]]
["binance-futures","BNBUSDT",1742134839686,[[598.56,2.03],[598.55,1.4],[598.54,1.3],[598.53,33.32],[598.52,3.02]],[[598.57,33.72],[598.58,11.84],[598.59,0.04],[598.6,11.88],[598.61,3.09]]]
["binance-futures","BNBUSDT",1742134883670,[[599.17,55.59],[599.16,14.87],[599.15,7.96],[599.14,7.35],[599.13,0.18]],[[599.18,5.06],[599.19,0.14],[599.2,10.57],[599.21,0.09],[599.22,0.03]]]
["binance-futures","BNBUSDT",1742134930225,[[599.16,11.97],[599.15,1.79],[599.14,0.05],[599.13,3.67],[599.12,4.88]],[[599.17,10.63],[599.18,2.21],[599.19,0.04],[599.2,6.72],[599.22,6.95]]]
["binance-futures","BNBUSDT",1742134957633,[[599.61,4.52],[599.6,6.59],[599.58,3.62],[599.56,3.28],[599.55,10.14]],[[599.62,4.6],[599.63,3.33],[599.64,0.67],[599.65,2.52],[599.66,6.47]]]
["binance-futures","BNBUSDT",1742134997939,[[600.6,9.24],[600.59,0.5],[600.58,4.46],[600.56,2.81],[600.47,13.61]],[[600.61,0.2],[600.64,5.67],[600.66,3.41],[600.67,1.52],[600.68,2.68]]]
["binance-futures","BNBUSDT",1742135025202,[[600.35,6.86],[600.31,0.67],[600.3,8.64],[600.29,11.41],[600.28,6.73]],[[600.36,17.65],[600.37,3.94],[600.38,3.68],[600.39,8.33],[600.4,6.12]]]
["binance-futures","BNBUSDT",1742135069090,[[600.61,3.47],[600.6,1.08],[600.58,2.0],[600.57,0.41],[600.56,2.68]],[[600.62,19.0],[600.63,3.35],[600.64,9.55],[600.65,0.86],[600.66,11.33]]]
["binance-futures","BNBUSDT",1742135111388,[[600.5,1.49],[600.49,0.04],[600.48,5.24],[600.47,9.67],[600.46,6.9]],[[600.51,6.85],[600.52,6.35],[600.53,1.59],[600.54,6.54],[600.55,4.27]]]
["binance-futures","BNBUSDT",1742135139215,[[600.31,0.74],[600.3,0.71],[600.29,0.13],[600.28,0.82],[600.27,4.87]],[[600.32,12.24],[600.34,3.92],[600.35,3.58],[600.36,8.06],[600.37,9.95]]]
["binance-futures","BNBUSDT",1742135189869,[[599.78,8.89],[599.77,0.67],[599.76,1.32],[599.75,15.22],[599.74,5.25]],[[599.79,6.73],[599.8,3.65],[599.81,0.89],[599.82,12.35],[599.83,3.78]]]
["binance-futures","BNBUSDT",1742135197439,[[599.7,12.08],[599.69,3.38],[599.68,3.64],[599.67,6.29],[599.66,4.53]],[[599.71,2.11],[599.72,3.64],[599.74,6.83],[599.75,6.58],[599.79,8.87]]]
["binance-futures","BNBUSDT",1742135264092,[[599.81,5.54],[599.8,3.66],[599.79,0.84],[599.78,2.68],[599.77,4.0]],[[599.82,1.26],[599.83,17.41],[599.84,3.6],[599.85,1.45],[599.86,3.15]]]
["binance-futures","BNBUSDT",1742135272815,[[599.6,0.47],[599.59,0.85],[599.58,0.03],[599.57,0.89],[599.54,2.26]],[[599.61,61.87],[599.62,8.44],[599.63,1.52],[599.64,10.97],[599.65,10.58]]]
["binance-futures","BNBUSDT",1742135334980,[[599.13,4.03],[599.12,0.89],[599.11,2.65],[599.1,4.87],[599.09,3.55]],[[599.14,3.86],[599.15,1.86],[599.16,3.86],[599.17,0.78],[599.18,2.71]]]
["binance-futures","BNBUSDT",1742135381754,[[599.27,23.16],[599.26,6.04],[599.25,3.62],[599.24,2.46],[599.23,4.36]],[[599.28,0.33],[599.29,0.01],[599.31,0.02],[599.32,2.44],[599.33,0.1]]]
["binance-futures","BNBUSDT",1742135410938,[[599.4,9.34],[599.39,0.01],[599.38,7.0],[599.36,6.04],[599.35,1.52]],[[599.41,8.34],[599.42,12.71],[599.43,4.02],[599.44,4.38],[599.45,8.54]]]
["binance-futures","BNBUSDT",1742135456332,[[599.46,28.26],[599.45,25.1],[599.44,3.08],[599.43,4.49],[599.42,6.32]],[[599.47,1.73],[599.49,0.02],[599.5,0.02],[599.52,3.48],[599.53,0.67]]]
["binance-futures","BNBUSDT",1742135464508,[[599.41,1.14],[599.39,0.34],[599.38,0.02],[599.36,0.04]],[[599.42,74.39],[599.44,3.5],[599.45,9.31],[599.46,10.59],[599.47,11.6]]]
["binance-futures","BNBUSDT",1742135525172,[[598.72,10.09],[598.71,1.95],[598.7,3.6],[598.69,0.95],[598.68,4.01]],[[598.73,3.55],[598.74,3.82],[598.75,5.13],[598.76,5.49],[598.77,2.48]]]
["binance-futures","BNBUSDT",1742135570452,[[598.17,3.44],[598.11,0.02],[598.07,5.74],[598.06,22.86],[598.05,0.15]],[[598.2,3.63],[598.21,31.14],[598.22,22.54],[598.23,32.51],[598.24,2.16]]]
["binance-futures","BNBUSDT",1742135579086,[[598.05,4.6],[598.04,4.16],[598.03,1.3],[598.02,3.75],[598.01,4.98]],[[598.06,2.66],[598.07,4.3],[598.08,4.38],[598.09,1.61],[598.1,3.0]]]
["binance-futures","BNBUSDT",1742135635038,[[597.62,0.2],[597.61,0.57],[597.6,0.02],[597.58,1.52],[597.57,5.3]],[[597.63,82.88],[597.64,28.07],[597.66,11.57],[597.67,2.02],[597.69,10.04]]]
["binance-futures","BNBUSDT",1742135644156,[[597.57,9.87],[597.56,3.44],[597.55,1.72],[597.54,3.74],[597.52,3.88]],[[597.58,16.51],[597.59,6.67],[597.6,3.76],[597.61,2.51],[597.62,3.07]]]
["binance-futures","BNBUSDT",1742135687306,[[597.89,0.53],[597.87,0.83],[597.86,8.26],[597.84,3.1],[597.78,4.44]],[[597.9,65.44],[597.91,11.16],[597.92,3.11],[597.93,11.24],[597.94,11.53]]]
["binance-futures","BNBUSDT",1742135713066,[[598.07,3.27],[598.06,0.18],[598.05,0.3],[598.04,0.01],[598.02,3.22]],[[598.08,10.45],[598.09,2.32],[598.1,3.68],[598.11,4.4],[598.12,12.81]]]
["binance-futures","BNBUSDT",1742135782226,[[598.17,18.07],[598.16,3.22],[598.15,1.69],[598.14,0.67],[598.13,3.47]],[[598.18,8.29],[598.19,0.02],[598.2,1.28],[598.21,9.87],[598.22,0.05]]]
["binance-futures","BNBUSDT",1742135821971,[[598.68,1.32],[598.67,0.6],[598.65,3.12],[598.64,0.25],[598.6,3.08]],[[598.69,8.07],[598.7,6.59],[598.71,3.37],[598.72,0.03],[598.73,3.54]]]
["binance-futures","BNBUSDT",1742135831253,[[598.59,34.17],[598.58,3.05],[598.57,2.84],[598.56,3.43],[598.55,3.73]],[[598.6,2.05],[598.61,0.04],[598.62,2.69],[598.65,4.8],[598.66,5.53]]]
["binance-futures","BNBUSDT",1742135881151,[[599.26,18.37],[599.24,3.2],[599.23,0.67],[599.22,4.13],[599.21,2.36]],[[599.27,0.99],[599.29,1.73],[599.3,0.21],[599.31,8.53],[599.32,2.02]]]
["binance-futures","BNBUSDT",1742135905438,[[599.46,7.75],[599.45,0.03],[599.44,0.18],[599.43,4.04],[599.42,3.22]],[[599.47,12.37],[599.48,5.4],[599.49,4.87],[599.5,3.76],[599.57,2.9]]]
["binance-futures","BNBUSDT",1742135949242,[[599.71,6.05],[599.69,2.39],[599.68,6.66],[599.67,5.16],[599.66,3.2]],[[599.72,10.42],[599.73,0.02],[599.74,2.29],[599.75,0.12],[599.76,4.87]]]
["binance-futures","BNBUSDT",1742135998936,[[599.61,5.51],[599.6,0.18],[599.57,3.36],[599.56,9.93],[599.55,0.16]],[[599.62,26.24],[599.63,5.03],[599.64,0.83],[599.65,9.48],[599.66,1.67]]]
["binance-futures","BNBUSDT",1742136021866,[[599.41,3.43],[599.4,7.3],[599.39,0.73],[599.38,11.3],[599.37,25.57]],[[599.42,10.71],[599.43,0.01],[599.44,0.89],[599.45,3.08],[599.46,2.62]]]
["binance-futures","BNBUSDT",1742136064692,[[599.07,12.19],[599.06,3.03],[599.05,1.85],[599.04,5.17],[599.03,0.92]],[[599.08,6.3],[599.1,3.03],[599.11,1.6],[599.12,3.03],[599.13,1.55]]]
["binance-futures","BNBUSDT",1742136089893,[[599.07,11.39],[599.05,2.06],[599.04,0.76],[599.02,3.06],[599.01,4.96]],[[599.08,17.47],[599.09,6.17],[599.1,13.61],[599.11,1.22],[599.12,6.28]]]
["binance-futures","BNBUSDT",1742136139722,[[598.93,2.93],[598.91,1.75],[598.9,8.1],[598.89,3.42],[598.87,4.04]],[[598.94,9.58],[598.95,1.19],[598.96,0.01],[598.97,3.18],[598.98,2.85]]]
["binance-futures","BNBUSDT",1742136193313,[[599.19,5.08],[599.18,3.02],[599.17,5.62],[599.16,7.11],[599.15,3.03]],[[599.2,3.59],[599.21,3.6],[599.22,0.76],[599.23,2.47],[599.24,8.13]]]
["binance-futures","BNBUSDT",1742136207938,[[599.15,6.58],[599.14,0.41],[599.13,1.81],[599.12,3.15],[599.09,4.67]],[[599.16,12.14],[599.17,0.67],[599.18,3.02],[599.19,1.01],[599.2,6.09]]]
["binance-futures","BNBUSDT",1742136252913,[[598.69,12.61],[598.68,3.08],[598.67,4.3],[598.66,4.64],[598.64,4.02]],[[598.7,3.49],[598.72,4.38],[598.73,0.31],[598.74,4.6],[598.76,4.15]]]
["binance-futures","BNBUSDT",1742136279551,[[598.6,43.32],[598.59,0.24],[598.58,2.95],[598.57,14.3],[598.56,0.77]],[[598.61,14.57],[598.62,9.62],[598.63,3.04],[598.64,3.19],[598.65,5.94]]]
["binance-futures","BNBUSDT",1742136327194,[[598.63,13.24],[598.62,0.76],[598.61,2.2],[598.6,3.69],[598.59,3.65]],[[598.64,5.05],[598.67,2.39],[598.68,8.27],[598.69,5.09],[598.7,4.65]]]
["binance-futures","BNBUSDT",1742136371486,[[598.58,0.83],[598.57,0.83],[598.56,4.39],[598.55,0.86],[598.54,3.65]],[[598.6,7.02],[598.61,41.87],[598.62,6.88],[598.63,30.8],[598.64,25.14]]]
["binance-futures","BNBUSDT",1742136394408,[[598.84,18.06],[598.83,2.76],[598.82,4.55],[598.81,1.56],[598.8,3.7]],[[598.85,2.53],[598.9,6.49],[598.91,0.03],[598.92,5.31],[598.93,3.84]]]
["binance-futures","BNBUSDT",1742136437124,[[598.76,10.89],[598.75,1.16],[598.74,3.76],[598.73,34.21],[598.72,7.85]],[[598.77,1.87],[598.79,0.02],[598.8,5.67],[598.81,1.62],[598.83,3.9]]]
["binance-futures","BNBUSDT",1742136479290,[[598.55,12.87],[598.54,6.54],[598.53,4.22],[598.52,1.69],[598.51,2.87]],[[598.56,17.36],[598.57,0.97],[598.58,6.61],[598.59,6.45],[598.6,4.41]]]
["binance-futures","BNBUSDT",1742136504368,[[598.69,8.72],[598.68,4.14],[598.66,3.47],[598.65,1.68]],[[598.7,0.96],[598.72,4.17],[598.73,2.48],[598.74,8.04],[598.75,8.29]]]
["binance-futures","BNBUSDT",1742136557470,[[598.76,23.97],[598.75,6.46],[598.74,6.99],[598.73,1.62],[598.72,6.94]],[[598.77,2.76],[598.79,2.0],[598.8,3.85],[598.81,4.13],[598.82,22.72]]]
["binance-futures","BNBUSDT",1742136572288,[[599.21,70.7],[599.2,42.55],[599.19,5.67],[599.18,6.97],[599.17,6.11]],[[599.22,1.95],[599.23,3.26],[599.25,0.11],[599.27,0.03],[599.34,6.57]]]
["binance-futures","BNBUSDT",1742136617372,[[599.82,18.93],[599.81,2.01],[599.8,3.62],[599.79,8.04],[599.78,5.8]],[[599.83,5.36],[599.84,2.96],[599.85,4.41],[599.86,3.11],[599.87,2.97]]]
["binance-futures","BNBUSDT",1742136656122,[[600.37,3.81],[600.36,0.53],[600.34,4.01],[600.33,0.03],[600.32,4.06]],[[600.38,31.34],[600.39,3.57],[600.4,9.95],[600.41,12.42],[600.42,6.5]]]
["binance-futures","BNBUSDT",1742136678713,[[600.1,5.91],[600.09,0.09],[600.08,2.14],[600.07,2.1],[600.06,0.67]],[[600.11,10.17],[600.12,5.33],[600.13,1.67],[600.14,6.01],[600.15,5.95]]]
["binance-futures","BNBUSDT",1742136721412,[[600.24,2.81],[600.23,3.62],[600.22,0.9],[600.21,2.94],[600.2,7.95]],[[600.25,11.58],[600.26,4.36],[600.27,5.03],[600.28,14.98],[600.3,5.56]]]
["binance-futures","BNBUSDT",1742136745783,[[600.17,16.81],[600.16,3.26],[600.15,2.01],[600.14,12.55],[600.13,4.64]],[[600.18,6.69],[600.19,1.57],[600.2,103.38],[600.21,0.09],[600.22,2.07]]]
["binance-futures","BNBUSDT",1742136790514,[[600.14,7.49],[600.13,3.64],[600.12,2.8],[600.1,6.72],[600.09,1.16]],[[600.15,8.57],[600.16,7.03],[600.17,30.76],[600.18,8.31],[600.19,16.51]]]
["binance-futures","BNBUSDT",1742136842976,[[600.3,20.12],[600.29,3.04],[600.28,5.39],[600.27,5.46],[600.26,3.99]],[[600.31,9.1],[600.33,0.19],[600.34,2.91],[600.35,3.97],[600.36,0.68]]]
["binance-futures","BNBUSDT",1742136871630,[[600.14,2.9],[600.13,0.73],[600.12,1.14],[600.11,3.24],[600.1,2.38]],[[600.15,19.66],[600.16,3.42],[600.17,3.69],[600.18,13.39],[600.19,0.91]]]
["binance-futures","BNBUSDT",1742136919742,[[599.49,5.48],[599.48,0.08],[599.47,3.05],[599.45,3.2],[599.44,3.8]],[[599.5,42.83],[599.51,5.95],[599.52,9.43],[599.53,6.05],[599.54,5.21]]]
["binance-futures","BNBUSDT",1742136963590,[[599.52,24.51],[599.51,0.78],[599.5,9.48],[599.49,16.14],[599.48,6.45]],[[599.53,1.22],[599.54,5.57],[599.56,4.13],[599.57,20.66],[599.6,2.82]]]
["binance-futures","BNBUSDT",1742136988222,[[600.49,22.5],[600.48,7.34],[600.47,7.81],[600.46,4.77],[600.45,4.96]],[[600.5,5.61],[600.51,0.02],[600.52,0.29],[600.54,5.47],[600.55,1.09]]]
["binance-futures","BNBUSDT",1742137026508,[[601.47,5.3],[601.46,7.93],[601.45,0.67],[601.44,3.1],[601.43,9.03]],[[601.48,8.08],[601.5,1.35],[601.52,2.71],[601.53,1.68],[601.54,0.01]]]
["binance-futures","BNBUSDT",1742137049323,[[601.36,6.6],[601.35,0.02],[601.34,0.89],[601.33,2.55],[601.29,0.05]],[[601.37,4.67],[601.38,42.43],[601.39,3.86],[601.4,3.44],[601.41,6.58]]]
["binance-futures","BNBUSDT",1742137090154,[[601.54,31.75],[601.53,10.35],[601.52,0.32],[601.51,1.6],[601.5,6.56]],[[601.55,3.0],[601.61,6.65],[601.63,1.82],[601.67,1.67],[601.7,4.88]]]
["binance-futures","BNBUSDT",1742137098510,[[601.53,4.64],[601.51,0.67],[601.5,0.77],[601.49,3.73],[601.46,0.7]],[[601.54,14.88],[601.55,0.83],[601.56,1.81],[601.57,2.92],[601.58,5.41]]]
["binance-futures","BNBUSDT",1742137156302,[[601.19,9.08],[601.18,1.18],[601.17,3.32],[601.16,0.74],[601.15,2.03]],[[601.2,6.8],[601.22,3.13],[601.23,0.94],[601.24,3.9],[601.25,0.21]]]
["binance-futures","BNBUSDT",1742137197954,[[601.25,5.09],[601.24,4.03],[601.23,2.17],[601.22,7.67],[601.21,1.56]],[[601.26,10.98],[601.27,0.67],[601.28,4.05],[601.3,4.12],[601.31,0.89]]]
["binance-futures","BNBUSDT",1742137205654,[[601.19,9.89],[601.17,3.33],[601.16,3.04],[601.15,17.18],[601.14,4.7]],[[601.2,26.18],[601.21,2.92],[601.22,4.92],[601.23,11.79],[601.24,8.36]]]
["binance-futures","BNBUSDT",1742137258927,[[600.51,10.43],[600.5,4.22],[600.49,0.71],[600.48,6.33],[600.47,5.02]],[[600.52,2.59],[600.53,2.35],[600.54,6.57],[600.55,4.37],[600.57,3.45]]]
["binance-futures","BNBUSDT",1742137267878,[[600.63,18.87],[600.62,7.46],[600.61,3.38],[600.6,8.27],[600.59,1.74]],[[600.64,15.78],[600.66,4.22],[600.68,5.02],[600.69,0.1],[600.71,4.51]]]
["binance-futures","BNBUSDT",1742137323304,[[600.27,5.92],[600.25,0.03],[600.24,0.04],[600.23,0.09],[600.22,3.18]],[[600.28,20.03],[600.29,41.02],[600.3,4.52],[600.31,18.47],[600.32,4.81]]]
["binance-futures","BNBUSDT",1742137331281,[[600.27,14.93],[600.26,1.7],[600.25,0.76],[600.24,1.56],[600.23,2.99]],[[600.28,36.11],[600.29,0.58],[600.3,0.67],[600.31,2.35],[600.32,4.01]]]
["binance-futures","BNBUSDT",1742137374016,[[600.23,11.08],[600.22,4.63],[600.21,8.41],[600.2,6.52],[600.19,1.62]],[[600.24,66.86],[600.26,5.01],[600.27,13.18],[600.28,12.66],[600.29,2.32]]]
["binance-futures","BNBUSDT",1742137428578,[[601.24,8.11],[601.23,3.37],[601.21,0.82],[601.2,2.49],[601.19,2.99]],[[601.25,10.39],[601.26,5.06],[601.27,1.7],[601.28,0.89],[601.29,5.95]]]
["binance-futures","BNBUSDT",1742137436482,[[601.52,18.41],[601.51,0.67],[601.5,1.92],[601.49,2.46],[601.48,9.24]],[[601.53,4.51],[601.54,20.66],[601.56,4.39],[601.57,0.67],[601.58,5.4]]]
["binance-futures","BNBUSDT",1742137491915,[[600.8,31.04],[600.79,5.0],[600.78,5.05],[600.77,14.73],[600.76,7.51]],[[600.81,1.68],[600.84,1.56],[600.85,2.04],[600.86,3.99],[600.87,0.9]]]
["binance-futures","BNBUSDT",1742137501051,[[600.7,11.22],[600.69,10.75],[600.68,5.51],[600.67,0.67],[600.66,15.08]],[[600.71,10.49],[600.72,6.89],[600.73,4.33],[600.74,13.25],[600.75,1.77]]]
["binance-futures","BNBUSDT",1742137540931,[[600.07,14.59],[600.06,8.16],[600.05,0.07],[600.04,3.97],[600.03,0.08]],[[600.08,31.43],[600.09,0.09],[600.11,3.69],[600.12,4.65],[600.13,4.53]]]
["binance-futures","BNBUSDT",1742137603165,[[599.87,7.36],[599.86,5.35],[599.85,4.53],[599.84,4.82],[599.83,0.67]],[[599.88,3.71],[599.89,3.23],[599.9,0.06],[599.91,0.02],[599.92,4.91]]]
["binance-futures","BNBUSDT",1742137613439,[[599.84,3.3],[599.83,7.25],[599.82,7.02],[599.81,4.76],[599.8,3.41]],[[599.85,10.31],[599.86,25.24],[599.88,0.67],[599.89,0.67],[599.9,5.88]]]
["binance-futures","BNBUSDT",1742137646244,[[600.46,13.64],[600.45,4.8],[600.44,3.43],[600.43,4.27],[600.42,3.47]],[[600.47,7.02],[600.48,25.99],[600.49,0.67],[600.5,7.49],[600.51,0.01]]]
["binance-futures","BNBUSDT",1742137677719,[[600.12,1.35],[600.11,0.14],[600.1,0.02],[600.08,2.68],[600.07,3.6]],[[600.13,12.04],[600.14,10.59],[600.15,6.4],[600.16,4.83],[600.17,0.29]]]
["binance-futures","BNBUSDT",1742137726280,[[599.79,27.05],[599.78,1.18],[599.76,2.33],[599.75,2.34],[599.74,0.66]],[[599.8,22.45],[599.81,4.81],[599.82,10.99],[599.83,0.67],[599.84,14.35]]]
["binance-futures","BNBUSDT",1742137755174,[[599.58,3.31],[599.57,3.33],[599.55,3.65],[599.53,2.31],[599.52,3.08]],[[599.59,21.83],[599.6,8.86],[599.61,6.61],[599.62,4.34],[599.63,0.11]]]
["binance-futures","BNBUSDT",1742137802256,[[599.93,0.9],[599.87,0.14],[599.86,2.33]],[[599.94,11.43],[599.95,4.27],[599.96,5.61],[599.97,5.16],[599.98,4.0]]]
["binance-futures","BNBUSDT",1742137851619,[[599.59,6.0],[599.58,0.13],[599.57,0.83],[599.56,3.9],[599.55,2.33]],[[599.6,12.92],[599.61,0.01],[599.62,0.89],[599.64,6.36],[599.65,5.12]]]
["binance-futures","BNBUSDT",1742137878578,[[599.44,4.23],[599.43,0.93],[599.41,2.27],[599.39,2.38],[599.35,2.68]],[[599.45,8.67],[599.46,5.46],[599.47,0.67],[599.48,3.63],[599.49,3.78]]]
["binance-futures","BNBUSDT",1742137928889,[[599.67,17.21],[599.66,14.13],[599.65,6.32],[599.64,39.14],[599.63,30.78]],[[599.68,1.61],[599.7,0.13],[599.71,2.51],[599.74,2.52],[599.75,1.51]]]
["binance-futures","BNBUSDT",1742137955994,[[600.05,18.22],[600.04,7.58],[600.03,11.81],[600.02,4.84],[600.01,0.76]],[[600.06,6.4],[600.07,1.26],[600.08,6.55],[600.09,0.02],[600.1,2.43]]]
["binance-futures","BNBUSDT",1742138007889,[[599.93,14.75],[599.92,3.93],[599.91,2.26],[599.9,6.26],[599.89,0.69]],[[599.94,9.55],[599.95,5.16],[599.96,5.49],[599.97,1.83],[599.98,2.07]]]
["binance-futures","BNBUSDT",1742138049336,[[600.2,16.81],[600.19,0.77],[600.18,2.71],[600.17,3.6],[600.16,3.88]],[[600.21,5.01],[600.22,3.96],[600.24,20.87],[600.25,3.11],[600.26,6.35]]]
["binance-futures","BNBUSDT",1742138086721,[[600.11,1.94],[600.1,0.02],[600.09,0.92],[600.07,3.39],[600.06,4.54]],[[600.12,11.17],[600.13,0.67],[600.15,0.9],[600.16,2.65],[600.17,0.9]]]
["binance-futures","BNBUSDT",1742138137982,[[599.82,3.17],[599.81,0.44],[599.79,1.95],[599.78,4.62]],[[599.83,18.7],[599.84,8.24],[599.85,1.5],[599.86,5.1],[599.87,5.23]]]
["binance-futures","BNBUSDT",1742138186162,[[599.86,62.43],[599.85,14.3],[599.84,6.01],[599.83,26.53],[599.82,12.56]],[[599.87,3.57],[599.9,0.32],[599.92,0.02],[599.93,5.23],[599.94,1.56]]]
["binance-futures","BNBUSDT",1742138216055,[[600.2,7.47],[600.19,4.8],[600.18,2.86],[600.17,0.37],[600.16,7.81]],[[600.21,1.44],[600.22,0.85],[600.24,1.49],[600.25,3.29],[600.26,3.02]]]
["binance-futures","BNBUSDT",1742138263252,[[600.63,16.56],[600.62,3.86],[600.61,0.67],[600.6,9.97],[600.59,2.5]],[[600.64,1.37],[600.66,3.5],[600.68,3.51],[600.69,2.36],[600.78,18.44]]]
["binance-futures","BNBUSDT",1742138287287,[[600.66,4.57],[600.63,1.87],[600.61,6.33],[600.6,4.01],[600.56,11.4]],[[600.67,7.81],[600.68,3.48],[600.7,6.47],[600.71,1.8],[600.72,14.44]]]
["binance-futures","BNBUSDT",1742138339880,[[600.47,2.57],[600.46,3.31],[600.45,4.24],[600.44,4.2],[600.43,1.71]],[[600.48,11.16],[600.49,0.89],[600.5,1.7],[600.51,2.03],[600.52,9.47]]]
["binance-futures","BNBUSDT",1742138389006,[[599.8,11.17],[599.79,0.52],[599.78,4.19],[599.74,6.03],[599.73,26.49]],[[599.81,1.61],[599.84,3.3],[599.85,4.01],[599.86,3.32],[599.89,2.07]]]
["binance-futures","BNBUSDT",1742138418223,[[599.7,1.09],[599.69,3.37],[599.68,3.45],[599.67,2.12],[599.66,3.13]],[[599.71,9.21],[599.72,3.16],[599.73,2.87],[599.74,4.99],[599.75,0.04]]]
["binance-futures","BNBUSDT",1742138466344,[[599.37,12.77],[599.36,4.21],[599.35,4.06],[599.34,7.18],[599.33,7.59]],[[599.38,11.05],[599.39,3.94],[599.4,2.13],[599.41,1.18],[599.42,3.13]]]
["binance-futures","BNBUSDT",1742138531948,[[599.68,16.46],[599.67,3.23],[599.66,1.77],[599.65,9.26],[599.64,5.2]],[[599.69,2.85],[599.7,1.18],[599.71,2.22],[599.72,3.1],[599.73,2.14]]]
["binance-futures","BNBUSDT",1742138561346,[[599.97,7.07],[599.96,0.19],[599.95,0.67],[599.94,3.61],[599.93,3.6]],[[599.98,4.34],[599.99,7.03],[600.0,5.07],[600.01,0.77],[600.02,3.03]]]
["binance-futures","BNBUSDT",1742138622420,[[600.04,12.66],[600.03,1.82],[600.02,4.03],[600.01,4.27],[600.0,5.89]],[[600.05,3.3],[600.07,1.82],[600.08,0.11],[600.09,10.73],[600.11,2.88]]]
["binance-futures","BNBUSDT",1742138652305,[[600.04,7.83],[600.03,1.76],[600.02,6.76],[600.01,0.67],[600.0,3.83]],[[600.05,4.57],[600.06,4.4],[600.07,2.07],[600.08,7.68],[600.09,1.9]]]
["binance-futures","BNBUSDT",1742138704492,[[599.39,42.14],[599.38,16.47],[599.37,35.6],[599.36,7.72],[599.35,1.55]],[[599.4,1.59],[599.43,0.01],[599.44,0.51],[599.46,0.71],[599.47,17.06]]]
["binance-futures","BNBUSDT",1742138768183,[[599.54,6.44],[599.51,1.64],[599.5,0.89],[599.49,2.32],[599.46,3.01]],[[599.55,5.17],[599.56,4.01],[599.57,2.01],[599.58,5.66],[599.59,1.6]]]
["binance-futures","BNBUSDT",1742138799248,[[599.31,6.86],[599.3,9.54],[599.29,0.02],[599.28,1.95],[599.27,1.16]],[[599.32,18.14],[599.33,3.14],[599.34,9.22],[599.35,0.67],[599.36,5.21]]]
["binance-futures","BNBUSDT",1742138851726,[[599.18,7.6],[599.17,0.34],[599.16,0.83],[599.15,0.89],[599.14,0.02]],[[599.19,5.45],[599.21,0.08],[599.22,6.24],[599.23,1.78],[599.24,7.6]]]
["binance-futures","BNBUSDT",1742138881876,[[599.09,14.25],[599.08,1.53],[599.07,7.25],[599.06,22.91],[599.05,4.49]],[[599.1,1.21],[599.13,8.66],[599.14,1.55],[599.28,30.64],[599.29,13.04]]]
["binance-futures","BNBUSDT",1742138939289,[[599.13,6.86],[599.12,0.05],[599.1,0.67],[599.09,3.57],[599.08,7.7]],[[599.14,12.3],[599.15,2.16],[599.16,4.47],[599.17,0.67],[599.18,4.78]]]
["binance-futures","BNBUSDT",1742138972064,[[599.57,0.68],[599.56,3.33],[599.55,0.47],[599.54,1.06],[599.53,2.19]],[[599.58,19.08],[599.59,4.47],[599.6,7.41],[599.61,5.38],[599.62,18.34]]]
["binance-futures","BNBUSDT",1742139023305,[[599.5,1.24],[599.49,0.02],[599.46,4.18],[599.45,0.59],[599.44,0.7]],[[599.51,32.12],[599.52,14.67],[599.53,4.61],[599.54,4.27],[599.55,15.99]]]
["binance-futures","BNBUSDT",1742139074802,[[599.73,5.51],[599.72,0.01],[599.7,0.02],[599.69,0.77]],[[599.74,11.18],[599.75,10.96],[599.76,5.66],[599.77,1.73],[599.78,7.57]]]
["binance-futures","BNBUSDT",1742139085718,[[599.6,6.12],[599.59,0.69],[599.58,0.67],[599.57,6.2],[599.56,4.44]],[[599.61,6.18],[599.62,8.9],[599.63,1.03],[599.64,4.64],[599.65,2.93]]]
["binance-futures","BNBUSDT",1742139159110,[[599.51,9.68],[599.48,6.65],[599.47,0.67],[599.44,25.04],[599.41,2.04]],[[599.52,0.98],[599.53,0.69],[599.54,0.02],[599.55,3.13],[599.56,0.02]]]
["binance-futures","BNBUSDT",1742139168249,[[599.6,11.27],[599.59,2.77],[599.55,0.02],[599.54,1.8],[599.52,6.47]],[[599.61,7.97],[599.62,10.76],[599.63,0.01],[599.64,0.68],[599.65,0.69]]]
["binance-futures","BNBUSDT",1742139228864,[[599.59,0.09],[599.57,1.56],[599.55,3.35],[599.53,1.61],[599.49,0.65]],[[599.6,27.73],[599.61,3.67],[599.62,4.29],[599.64,5.11],[599.65,4.38]]]
["binance-futures","BNBUSDT",1742139279620,[[599.8,5.61],[599.79,6.72],[599.78,4.22],[599.76,4.29],[599.75,2.13]],[[599.81,5.64],[599.82,0.76],[599.83,1.53],[599.84,1.8],[599.85,6.71]]]
["binance-futures","BNBUSDT",1742139289628,[[599.81,9.98],[599.8,7.29],[599.79,4.76],[599.78,25.44],[599.75,14.02]],[[599.82,2.92],[599.83,0.67],[599.85,0.02],[599.86,2.92],[599.87,1.88]]]
["binance-futures","BNBUSDT",1742139355773,[[600.18,14.17],[600.17,0.25],[600.16,0.89],[600.15,2.43],[600.14,4.85]],[[600.19,7.9],[600.2,0.05],[600.21,8.35],[600.22,0.09],[600.23,7.3]]]
["binance-futures","BNBUSDT",1742139384915,[[600.49,4.67],[600.48,3.42],[600.46,3.21],[600.44,3.32],[600.42,3.93]],[[600.5,26.12],[600.52,3.25],[600.53,1.65],[600.54,2.02],[600.55,0.79]]]
["binance-futures","BNBUSDT",1742139417017,[[600.28,3.42],[600.27,0.29],[600.26,0.1],[600.25,0.48],[600.24,4.11]],[[600.29,12.45],[600.3,6.38],[600.31,9.78],[600.32,3.37],[600.33,3.77]]]
["binance-futures","BNBUSDT",1742139445014,[[600.0,10.32],[599.99,0.9],[599.98,0.09],[599.96,0.94],[599.95,4.4]],[[600.01,9.1],[600.02,5.79],[600.03,3.6],[600.04,4.03],[600.05,0.02]]]
["binance-futures","BNBUSDT",1742139506043,[[599.44,4.32],[599.42,0.02],[599.41,0.4],[599.4,7.96],[599.39,3.95]],[[599.45,11.34],[599.46,4.25],[599.47,1.69],[599.48,4.39],[599.49,4.09]]]
["binance-futures","BNBUSDT",1742139590126,[[599.66,1.74],[599.64,0.02],[599.63,2.04],[599.62,1.84],[599.59,2.04]],[[599.67,18.18],[599.68,9.15],[599.7,7.93],[599.71,5.44],[599.72,6.01]]]
["binance-futures","BNBUSDT",1742139601319,[[599.5,20.71],[599.49,0.03],[599.48,0.95],[599.47,0.02],[599.44,3.49]],[[599.51,24.54],[599.52,6.76],[599.53,2.32],[599.54,8.16],[599.55,4.12]]]
["binance-futures","BNBUSDT",1742139652374,[[599.18,5.69],[599.17,3.4],[599.16,0.12],[599.15,0.04],[599.14,5.64]],[[599.19,18.23],[599.2,4.38],[599.22,8.91],[599.23,3.23],[599.24,3.74]]]
["binance-futures","BNBUSDT",1742139681166,[[599.5,45.85],[599.49,3.69],[599.48,5.46],[599.47,2.33],[599.46,12.84]],[[599.51,1.12],[599.52,0.01],[599.53,0.35],[599.55,4.68],[599.61,2.45]]]
["binance-futures","BNBUSDT",1742139736866,[[599.99,3.85],[599.98,3.33],[599.96,1.35],[599.94,3.99],[599.92,8.32]],[[600.0,32.39],[600.01,1.67],[600.02,0.89],[600.03,4.26],[600.04,5.74]]]
["binance-futures","BNBUSDT",1742139818879,[[599.61,10.04],[599.6,9.49],[599.58,4.22],[599.57,0.05],[599.56,4.24]],[[599.62,19.45],[599.64,0.67],[599.65,2.75],[599.66,4.09],[599.88,6.36]]]
["binance-futures","BNBUSDT",1742139827778,[[599.64,20.14],[599.63,3.15],[599.62,13.58],[599.61,3.43],[599.6,4.09]],[[599.65,0.88],[599.66,2.22],[599.67,8.78],[599.68,6.45],[599.69,2.2]]]
["binance-futures","BNBUSDT",1742139893258,[[599.53,21.75],[599.52,4.88],[599.51,11.39],[599.5,52.03],[599.49,5.38]],[[599.54,14.45],[599.55,0.06],[599.56,0.89],[599.57,3.18],[599.58,9.58]]]
["binance-futures","BNBUSDT",1742139914910,[[599.55,10.86],[599.54,1.36],[599.53,2.76],[599.52,6.29],[599.33,25.44]],[[599.56,14.24],[599.57,2.12],[599.58,5.59],[599.59,4.25],[599.6,10.87]]]
["binance-futures","BNBUSDT",1742139970155,[[599.99,39.33],[599.98,4.74],[599.97,4.23],[599.96,17.5],[599.95,8.63]],[[600.0,55.8],[600.02,1.97],[600.05,0.02],[600.06,0.79],[600.07,5.19]]]
["binance-futures","BNBUSDT",1742140025862,[[599.95,0.69],[599.93,0.17],[599.92,0.08],[599.91,3.95],[599.9,14.94]],[[599.96,46.95],[599.97,16.45],[599.98,13.47],[599.99,7.34],[600.0,19.61]]]
["binance-futures","BNBUSDT",1742140055809,[[600.3,21.24],[600.28,5.43],[600.27,5.51],[600.26,9.52],[600.25,6.19]],[[600.31,4.21],[600.32,0.04],[600.33,0.01],[600.34,0.03],[600.35,1.34]]]
["binance-futures","BNBUSDT",1742140114339,[[600.21,11.49],[600.2,0.04],[600.19,1.2],[600.18,3.75],[600.17,4.04]],[[600.22,8.9],[600.23,0.01],[600.24,0.67],[600.25,0.71],[600.26,0.03]]]
["binance-futures","BNBUSDT",1742140147162,[[600.4,8.73],[600.39,3.63],[600.38,7.51],[600.37,1.98],[600.36,8.11]],[[600.41,1.36],[600.44,4.73],[600.45,6.02],[600.48,4.55],[600.5,9.0]]]
["binance-futures","BNBUSDT",1742140205705,[[600.19,3.4],[600.17,0.17],[600.16,1.12],[600.15,3.86],[600.14,5.17]],[[600.2,21.08],[600.21,5.38],[600.22,8.14],[600.23,7.36],[600.24,14.0]]]
["binance-futures","BNBUSDT",1742140263354,[[600.26,8.02],[600.25,3.45],[600.24,4.71],[600.23,1.21],[600.22,5.45]],[[600.27,5.35],[600.28,7.97],[600.3,6.15],[600.31,0.81],[600.32,3.66]]]
["binance-futures","BNBUSDT",1742140294703,[[600.3,2.02],[600.29,0.09]],[[600.31,20.28],[600.32,7.5],[600.33,6.19],[600.34,17.27],[600.36,3.31]]]
["binance-futures","BNBUSDT",1742140365562,[[600.19,0.34],[600.18,0.01],[600.17,1.06],[600.16,0.04],[600.15,0.02]],[[600.2,45.51],[600.21,1.15],[600.22,4.93],[600.24,4.71],[600.25,3.55]]]
["binance-futures","BNBUSDT",1742140386531,[[600.37,4.08],[600.36,4.58],[600.35,1.82],[600.34,6.1],[600.33,1.75]],[[600.38,6.69],[600.39,0.04],[600.4,4.86],[600.41,6.04],[600.42,22.31]]]
["binance-futures","BNBUSDT",1742140452109,[[600.87,4.88],[600.86,8.3],[600.85,12.36],[600.84,9.68],[600.83,0.09]],[[600.88,7.7],[600.89,0.01],[600.9,0.68],[600.91,2.33],[600.92,5.57]]]
["binance-futures","BNBUSDT",1742140503957,[[601.16,7.03],[601.14,5.23],[601.13,7.45],[601.12,23.74],[601.11,3.99]],[[601.17,8.73],[601.18,4.66],[601.2,8.94],[601.21,5.04],[601.22,4.66]]]
["binance-futures","BNBUSDT",1742140531032,[[601.51,3.1],[601.5,8.51],[601.46,11.32],[601.45,0.7],[601.44,8.28]],[[601.52,17.66],[601.53,4.31],[601.54,5.29],[601.55,2.37],[601.56,16.09]]]
["binance-futures","BNBUSDT",1742140580926,[[601.53,21.53],[601.52,7.09],[601.51,1.08],[601.5,16.21],[601.49,3.88]],[[601.54,3.28],[601.55,2.9],[601.56,4.42],[601.57,1.56],[601.58,10.44]]]
["binance-futures","BNBUSDT",1742140632872,[[600.96,9.58],[600.95,9.21],[600.94,5.75],[600.93,4.75],[600.92,7.8]],[[600.97,3.38],[600.99,3.79],[601.0,7.16],[601.02,10.66],[601.05,11.51]]]
["binance-futures","BNBUSDT",1742140671994,[[600.73,0.01],[600.72,0.02],[600.7,1.53],[600.69,0.11],[600.68,1.63]],[[600.77,21.74],[600.78,16.98],[600.79,8.58],[600.8,29.45],[600.81,9.02]]]
["binance-futures","BNBUSDT",1742140735221,[[600.47,2.47],[600.46,4.57],[600.44,3.85],[600.43,0.67],[600.38,3.62]],[[600.48,9.42],[600.49,0.67],[600.5,2.51],[600.51,6.94],[600.52,7.03]]]
["binance-futures","BNBUSDT",1742140771447,[[600.38,5.67],[600.37,4.49],[600.36,1.64],[600.35,9.72],[600.34,4.49]],[[600.39,12.0],[600.4,5.91],[600.41,14.14],[600.42,1.56],[600.43,0.67]]]
["binance-futures","BNBUSDT",1742140835161,[[600.4,0.87],[600.39,2.1],[600.35,0.71],[600.33,5.95],[600.31,7.69]],[[600.41,41.91],[600.42,5.53],[600.43,17.47],[600.44,89.2],[600.45,18.15]]]
["binance-futures","BNBUSDT",1742140888705,[[600.53,84.94],[600.52,4.88],[600.51,5.12],[600.5,3.14],[600.49,4.76]],[[600.54,22.75],[600.55,5.68],[600.56,1.61],[600.57,7.09],[600.58,0.14]]]
["binance-futures","BNBUSDT",1742140922919,[[600.64,33.45],[600.63,16.96],[600.62,15.45],[600.61,6.88],[600.6,20.15]],[[600.65,10.28],[600.66,0.5],[600.68,0.03],[600.7,0.04],[600.71,1.63]]]
["binance-futures","BNBUSDT",1742140972517,[[600.96,14.81],[600.94,4.81],[600.93,1.98],[600.92,4.9],[600.91,2.02]],[[600.97,6.15],[601.0,2.99],[601.01,3.0],[601.02,8.27],[601.03,25.87]]]
["binance-futures","BNBUSDT",1742140981725,[[601.2,11.37],[601.18,4.57],[601.16,4.57],[601.14,0.71],[601.13,3.67]],[[601.21,4.25],[601.22,1.32],[601.23,2.17],[601.24,3.44],[601.25,3.4]]]
["binance-futures","BNBUSDT",1742141052081,[[601.03,7.59],[601.02,0.06],[601.01,4.52],[601.0,0.04],[600.99,4.43]],[[601.04,107.38],[601.06,3.39],[601.07,7.76],[601.08,11.11],[601.11,6.69]]]
["binance-futures","BNBUSDT",1742141107209,[[601.24,8.13],[601.23,3.67],[601.22,7.06],[601.21,0.69],[601.2,28.89]],[[601.25,11.45],[601.26,8.1],[601.27,3.39],[601.28,4.34],[601.29,7.2]]]
["binance-futures","BNBUSDT",1742141133050,[[601.5,13.2],[601.49,5.57],[601.48,6.98],[601.47,8.12],[601.46,14.87]],[[601.51,2.86],[601.52,0.01],[601.53,0.11],[601.55,0.02],[601.56,4.31]]]
["binance-futures","BNBUSDT",1742141179314,[[601.72,18.47],[601.71,2.42],[601.7,5.81],[601.69,1.56],[601.68,7.26]],[[601.73,7.37],[601.74,0.02],[601.76,1.87],[601.77,0.89],[601.78,2.44]]]
["binance-futures","BNBUSDT",1742141188408,[[601.88,77.96],[601.87,4.04],[601.86,6.73],[601.85,1.0],[601.84,9.99]],[[601.89,9.05],[601.9,0.08],[601.91,0.02],[601.92,1.84],[601.93,3.12]]]
["binance-futures","BNBUSDT",1742141244923,[[603.83,1.37],[603.82,0.48],[603.81,1.94],[603.8,8.42],[603.79,7.74]],[[603.84,7.8],[603.85,5.25],[603.86,6.47],[603.88,0.12],[603.91,1.43]]]
["binance-futures","BNBUSDT",1742141283199,[[603.1,45.8],[603.09,17.85],[603.08,52.3],[603.07,6.16],[603.06,14.22]],[[603.11,2.08],[603.12,18.01],[603.14,0.03],[603.18,2.11],[603.19,2.52]]]
["binance-futures","BNBUSDT",1742141307189,[[603.66,18.41],[603.65,11.67],[603.64,24.04],[603.63,7.15],[603.62,6.86]],[[603.67,6.35],[603.7,0.01],[603.72,6.68],[603.73,0.66],[603.74,2.06]]]
["binance-futures","BNBUSDT",1742141342747,[[605.77,0.92],[605.76,7.56],[605.75,32.01],[605.74,0.88],[605.73,0.02]],[[605.78,3.36],[605.79,1.65],[605.8,1.9],[605.81,0.1],[605.86,0.66]]]
["binance-futures","BNBUSDT",1742141349338,[[606.09,2.41],[606.07,0.66],[606.06,0.02],[606.05,0.44],[606.04,2.68]],[[606.1,6.61],[606.11,1.36],[606.12,1.27],[606.13,3.36],[606.14,8.84]]]
["binance-futures","BNBUSDT",1742141396556,[[604.35,4.2],[604.34,0.85],[604.31,8.02],[604.3,0.03],[604.28,1.73]],[[604.36,2.53],[604.38,0.03],[604.4,3.51],[604.42,0.68],[604.43,0.03]]]
["binance-futures","BNBUSDT",1742141403217,[[604.14,0.01],[604.12,0.02],[604.11,0.57]],[[604.16,0.31],[604.17,2.79],[604.18,3.79],[604.19,21.14],[604.2,19.24]]]
["binance-futures","BNBUSDT",1742141438802,[[603.56,14.06],[603.55,4.17],[603.54,6.12],[603.53,10.03],[603.52,6.79]],[[603.57,16.51],[603.58,157.67],[603.59,0.01],[603.64,0.02],[603.65,0.06]]]
["binance-futures","BNBUSDT",1742141488261,[[603.65,24.78],[603.64,10.31],[603.63,13.98],[603.62,5.34],[603.61,4.7]],[[603.66,7.35],[603.67,0.66],[603.7,1.79],[603.72,0.68],[603.73,0.68]]]
["binance-futures","BNBUSDT",1742141495106,[[603.85,11.89],[603.84,5.3],[603.83,0.18],[603.82,13.11],[603.81,0.04]],[[603.86,0.12],[603.88,4.91],[603.9,4.9],[603.93,0.12],[603.94,0.38]]]
["binance-futures","BNBUSDT",1742141546669,[[604.68,33.48],[604.66,7.87],[604.64,4.75],[604.63,0.66]],[[604.69,2.48],[604.7,0.07],[604.71,0.01],[604.72,6.06],[604.73,5.83]]]
["binance-futures","BNBUSDT",1742141554225,[[604.88,14.68],[604.87,19.77],[604.86,4.56],[604.85,4.48],[604.84,3.78]],[[604.89,3.85],[604.9,4.32],[604.92,0.07],[604.93,3.43],[604.96,0.97]]]
["binance-futures","BNBUSDT",1742141613599,[[603.91,42.21],[603.9,4.34],[603.89,4.87],[603.88,7.59],[603.87,5.7]],[[603.92,6.01],[603.96,4.25],[603.97,0.66],[603.98,0.06],[604.11,11.44]]]
["binance-futures","BNBUSDT",1742141647527,[[604.22,0.39],[604.18,4.5],[604.16,3.96],[604.15,1.65],[603.91,7.2]],[[604.23,53.22],[604.24,13.84],[604.25,4.35],[604.26,10.29],[604.27,9.7]]]
["binance-futures","BNBUSDT",1742141655172,[[604.28,0.79],[604.27,0.01],[604.24,4.15],[604.23,0.02],[604.2,8.74]],[[604.29,9.34],[604.3,7.75],[604.31,4.88],[604.32,7.76],[604.33,4.3]]]
["binance-futures","BNBUSDT",1742141712278,[[602.76,6.72],[602.75,7.64],[602.74,3.94],[602.73,2.94],[602.72,11.54]],[[602.77,4.63],[602.8,1.35],[602.82,3.12],[602.83,4.28],[602.84,3.97]]]
["binance-futures","BNBUSDT",1742141719093,[[603.1,5.58],[603.06,4.42],[603.02,0.09],[603.01,2.42],[603.0,3.44]],[[603.11,3.67],[603.12,8.85],[603.13,6.78],[603.14,3.74],[603.15,4.43]]]
["binance-futures","BNBUSDT",1742141759171,[[603.4,2.62],[603.38,0.01],[603.37,0.19],[603.36,5.73]],[[603.41,23.4],[603.42,5.96],[603.43,4.45],[603.44,5.17],[603.45,2.03]]]
["binance-futures","BNBUSDT",1742141780222,[[604.42,2.73],[604.41,0.05],[604.39,1.75],[604.38,4.78],[604.37,0.42]],[[604.43,42.88],[604.44,10.9],[604.45,3.06],[604.46,5.79],[604.47,12.56]]]
["binance-futures","BNBUSDT",1742141816479,[[605.11,8.66],[605.1,4.62],[605.09,0.19],[605.08,0.1],[605.06,6.08]],[[605.12,1.87],[605.17,5.74],[605.18,3.99],[605.2,3.91],[605.21,3.63]]]
["binance-futures","BNBUSDT",1742141852208,[[606.38,6.6],[606.37,2.81],[606.36,5.07],[606.35,0.83],[606.34,3.59]],[[606.39,10.01],[606.4,3.47],[606.41,3.6],[606.42,2.2],[606.43,1.2]]]
["binance-futures","BNBUSDT",1742141872591,[[606.47,2.53],[606.44,3.13],[606.43,1.41],[606.39,0.02],[606.37,0.73]],[[606.48,8.56],[606.5,0.03],[606.51,3.69],[606.53,0.02],[606.54,6.16]]]
["binance-futures","BNBUSDT",1742141900544,[[606.15,2.6],[606.14,3.45],[606.12,3.45],[606.1,3.45]],[[606.16,40.05],[606.18,4.11],[606.19,1.54],[606.2,4.96],[606.23,0.88]]]
["binance-futures","BNBUSDT",1742141929683,[[606.59,3.62],[606.58,6.92],[606.57,5.05],[606.56,9.44]],[[606.6,8.36],[606.64,3.75],[606.65,7.44],[606.67,0.02],[606.68,0.03]]]
["binance-futures","BNBUSDT",1742141968077,[[605.58,0.96],[605.56,0.03],[605.51,0.56],[605.5,0.2],[605.49,3.34]],[[605.59,5.93],[605.6,5.57],[605.61,3.6],[605.62,5.82],[605.63,4.09]]]
["binance-futures","BNBUSDT",1742142006489,[[604.88,10.78],[604.87,13.26],[604.86,0.68],[604.85,0.88],[604.84,0.15]],[[604.89,11.02],[604.9,4.05],[604.91,3.79],[604.92,15.97],[604.93,4.66]]]
["binance-futures","BNBUSDT",1742142026952,[[605.71,12.96],[605.7,3.07],[605.69,2.17],[605.68,0.7],[605.67,5.37]],[[605.72,15.54],[605.73,0.29],[605.74,3.83],[605.75,0.05],[605.76,4.56]]]
["binance-futures","BNBUSDT",1742142065531,[[605.45,12.14],[605.42,0.01],[605.4,1.57],[605.37,4.52],[605.34,2.12]],[[605.46,21.88],[605.47,0.96],[605.48,3.75],[605.49,3.26],[605.5,3.75]]]
["binance-futures","BNBUSDT",1742142105712,[[605.45,4.59],[605.42,0.66],[605.41,2.51],[605.38,4.14],[605.37,3.14]],[[605.46,6.99],[605.5,1.95],[605.51,5.01],[605.52,1.51],[605.53,2.34]]]
["binance-futures","BNBUSDT",1742142129632,[[605.14,4.74],[605.13,1.67],[605.1,4.05],[605.08,3.63],[605.07,1.21]],[[605.15,29.87],[605.16,4.42],[605.17,1.22],[605.18,8.19],[605.2,3.38]]]
["binance-futures","BNBUSDT",1742142172240,[[605.39,11.37],[605.38,6.61],[605.37,6.57],[605.36,6.97],[605.35,0.75]],[[605.4,9.05],[605.41,0.66],[605.44,3.38],[605.45,0.03],[605.46,4.91]]]
["binance-futures","BNBUSDT",1742142194681,[[605.67,6.55],[605.66,6.75],[605.65,0.75],[605.64,2.75],[605.63,5.56]],[[605.68,1.99],[605.7,4.31],[605.71,0.02],[605.72,5.01],[605.75,0.11]]]
["binance-futures","BNBUSDT",1742142237107,[[605.4,11.08],[605.38,0.66],[605.37,0.26],[605.36,1.74],[605.34,2.0]],[[605.41,5.39],[605.42,10.57],[605.44,0.01],[605.45,0.02],[605.46,6.59]]]
["binance-futures","BNBUSDT",1742142256736,[[605.92,1.61],[605.91,1.14],[605.9,4.52],[605.89,0.66],[605.88,3.72]],[[605.93,2.37],[605.96,5.52],[605.97,2.15],[605.98,4.67],[606.03,6.65]]]
["binance-futures","BNBUSDT",1742142302167,[[606.41,2.59],[606.4,0.27],[606.39,2.44],[606.38,3.81],[606.37,1.56]],[[606.42,42.13],[606.43,1.03],[606.44,4.3],[606.45,1.19],[606.46,0.09]]]
["binance-futures","BNBUSDT",1742142345936,[[606.02,40.26],[606.01,4.26],[606.0,11.72],[605.99,9.42],[605.98,13.94]],[[606.03,1.51],[606.05,0.05],[606.06,1.0],[606.08,1.22],[606.15,2.84]]]
["binance-futures","BNBUSDT",1742142372430,[[605.6,10.33],[605.59,0.66],[605.58,3.02],[605.57,6.32],[605.56,8.15]],[[605.61,1.79],[605.62,0.2],[605.63,0.01],[605.64,14.85],[605.65,94.36]]]
["binance-futures","BNBUSDT",1742142415902,[[604.87,7.0],[604.86,2.49],[604.85,0.89],[604.84,4.3],[604.83,1.32]],[[604.88,5.15],[604.89,0.01],[604.9,4.73],[604.91,10.61],[604.92,6.9]]]
["binance-futures","BNBUSDT",1742142457597,[[605.12,10.82],[605.11,40.56],[605.1,16.45],[605.09,2.72],[605.08,26.96]],[[605.13,0.02],[605.15,0.02],[605.16,5.23],[605.18,3.46],[605.19,5.19]]]
["binance-futures","BNBUSDT",1742142483914,[[606.07,8.9],[606.06,0.66],[606.05,1.71],[606.04,4.57],[606.0,15.83]],[[606.08,5.69],[606.1,2.53],[606.12,3.34],[606.13,0.69],[606.15,2.3]]]
["binance-futures","BNBUSDT",1742142527011,[[606.18,1.79],[606.17,1.12],[606.16,0.01],[606.15,0.05],[606.14,2.41]],[[606.19,28.66],[606.2,9.08],[606.21,0.09],[606.22,2.42],[606.23,8.51]]]
["binance-futures","BNBUSDT",1742142576897,[[605.74,3.47],[605.73,0.06],[605.71,1.28],[605.7,7.19],[605.69,2.89]],[[605.75,88.49],[605.76,3.31],[605.77,2.0],[605.78,3.22],[605.79,5.65]]]
["binance-futures","BNBUSDT",1742142601587,[[605.8,1.13],[605.79,0.08],[605.78,4.12],[605.77,0.67]],[[605.81,115.64],[605.82,14.25],[605.83,1.54],[605.84,6.59],[605.85,4.42]]]
["binance-futures","BNBUSDT",1742142622632,[[605.77,0.83],[605.76,7.78],[605.75,7.59]],[[605.78,7.71],[605.79,19.2],[605.81,114.8],[605.82,0.68],[605.83,0.66]]]
["binance-futures","BNBUSDT",1742142666140,[[606.04,0.83],[606.02,1.35],[606.01,3.95],[606.0,7.54],[605.99,1.11]],[[606.05,17.8],[606.06,6.5],[606.07,4.26],[606.08,4.95],[606.09,1.92]]]
["binance-futures","BNBUSDT",1742142707329,[[605.44,6.85]],[[605.45,5.46],[605.48,3.16],[605.49,7.43],[605.5,3.69],[605.51,0.03]]]
["binance-futures","BNBUSDT",1742142750375,[[606.03,4.06],[606.02,0.2],[606.01,4.22],[606.0,5.4],[605.99,1.9]],[[606.04,38.29],[606.06,0.66],[606.07,0.75],[606.08,4.18],[606.09,4.26]]]
["binance-futures","BNBUSDT",1742142773135,[[604.92,13.68],[604.91,0.98],[604.9,5.98],[604.89,10.93],[604.88,5.46]],[[604.93,1.49],[604.94,0.02],[604.96,3.85],[604.97,2.74],[604.98,8.13]]]
["binance-futures","BNBUSDT",1742142812566,[[603.94,3.81],[603.93,13.39],[603.92,4.31],[603.89,20.41],[603.88,127.22]],[[603.95,72.48],[603.96,10.26],[603.97,0.72],[603.98,10.58],[603.99,2.16]]]
["binance-futures","BNBUSDT",1742142819768,[[603.44,12.03],[603.4,2.83],[603.38,1.95],[603.37,0.92],[603.36,3.72]],[[603.45,1.09],[603.48,4.26],[603.49,0.75],[603.5,3.33],[603.51,5.34]]]
["binance-futures","BNBUSDT",1742142875806,[[603.15,11.45],[603.14,7.83],[603.12,12.15],[603.11,4.29],[603.1,6.87]],[[603.16,3.75],[603.17,1.93],[603.18,3.94],[603.19,9.59],[603.2,3.3]]]
["binance-futures","BNBUSDT",1742142883293,[[603.08,5.3],[603.07,0.03],[603.05,0.01],[603.04,9.38],[603.02,4.15]],[[603.09,6.5],[603.1,5.66],[603.11,8.32],[603.12,7.62],[603.13,2.89]]]
["binance-futures","BNBUSDT",1742142935434,[[603.82,0.07],[603.8,0.74],[603.79,0.02],[603.76,0.1],[603.75,6.02]],[[603.83,10.05],[603.85,41.06],[603.86,11.12],[603.87,0.56],[603.88,10.83]]]
["binance-futures","BNBUSDT",1742142979339,[[604.37,2.7],[604.35,1.26],[604.34,0.03],[604.33,0.16],[604.29,0.02]],[[604.38,14.78],[604.39,4.26],[604.4,3.83],[604.41,9.61],[604.42,7.85]]]
["binance-futures","BNBUSDT",1742142991669,[[604.33,8.05],[604.32,2.81],[604.3,1.39],[604.29,6.42],[604.28,6.25]],[[604.34,3.88],[604.35,0.87],[604.37,4.45],[604.38,1.26],[604.39,8.06]]]
["binance-futures","BNBUSDT",1742143051077,[[604.15,3.34],[604.14,0.03],[604.13,0.9],[604.12,2.0],[604.11,2.15]],[[604.16,11.04],[604.17,0.85],[604.18,0.02],[604.19,0.62],[604.2,7.05]]]
["binance-futures","BNBUSDT",1742143060207,[[604.02,14.69],[604.01,2.22],[604.0,1.31],[603.99,0.88],[603.97,1.57]],[[604.03,8.21],[604.06,1.79],[604.07,5.84],[604.08,3.63],[604.09,0.68]]]
["binance-futures","BNBUSDT",1742143128508,[[603.82,33.11],[603.81,1.84],[603.8,3.75],[603.79,0.67],[603.78,5.38]],[[603.83,3.11],[603.84,0.02],[603.88,0.01],[603.91,6.26],[603.92,6.13]]]
["binance-futures","BNBUSDT",1742143177265,[[604.47,8.75],[604.46,2.71],[604.45,0.41],[604.44,3.32],[604.43,4.48]],[[604.48,6.03],[604.49,1.85],[604.5,3.32],[604.51,0.66],[604.53,3.6]]]
["binance-futures","BNBUSDT",1742143186870,[[604.31,5.94],[604.3,1.1],[604.28,6.33],[604.27,0.66],[604.23,6.67]],[[604.32,6.5],[604.33,0.84],[604.34,2.71],[604.35,2.24],[604.36,1.99]]]
["binance-futures","BNBUSDT",1742143254708,[[604.43,2.14],[604.42,2.94],[604.41,0.07],[604.4,5.72],[604.39,0.67]],[[604.44,21.53],[604.45,1.49],[604.46,2.9],[604.47,7.6],[604.48,3.59]]]
["binance-futures","BNBUSDT",1742143264405,[[604.71,3.85],[604.7,3.49],[604.68,0.09],[604.67,1.48],[604.66,6.67]],[[604.72,6.36],[604.73,2.8],[604.74,4.41],[604.75,0.75],[604.76,4.67]]]
["binance-futures","BNBUSDT",1742143314793,[[605.0,2.49],[604.99,3.91],[604.98,0.68],[604.97,4.0],[604.96,3.09]],[[605.01,2.13],[605.02,3.49],[605.03,7.6],[605.04,4.41],[605.05,2.4]]]
["binance-futures","BNBUSDT",1742143338600,[[604.63,3.78],[604.62,0.02],[604.58,1.67],[604.57,0.72],[604.56,0.66]],[[604.64,9.89],[604.66,1.88],[604.67,6.35],[604.68,3.82],[604.69,1.55]]]
["binance-futures","BNBUSDT",1742143394308,[[604.53,5.39],[604.52,0.41],[604.51,4.71],[604.5,5.58],[604.49,0.34]],[[604.54,33.97],[604.55,0.73],[604.56,6.22],[604.57,9.19],[604.58,3.66]]]
["binance-futures","BNBUSDT",1742143456486,[[604.62,18.4],[604.61,3.42],[604.6,3.91],[604.59,12.63],[604.58,4.46]],[[604.63,0.46],[604.64,0.04],[604.65,0.02],[604.67,0.04],[604.68,4.01]]]
["binance-futures","BNBUSDT",1742143466054,[[605.07,19.29],[605.06,4.89],[605.05,4.39],[605.04,12.09],[605.03,1.02]],[[605.08,5.08],[605.09,0.18],[605.1,3.03],[605.11,7.83],[605.12,3.25]]]
["binance-futures","BNBUSDT",1742143515329,[[604.82,8.91],[604.8,0.74],[604.79,3.05],[604.78,10.0],[604.77,4.78]],[[604.83,13.38],[604.84,3.18],[604.85,12.21],[604.86,81.4],[604.87,1.59]]]
["binance-futures","BNBUSDT",1742143543033,[[604.82,9.87],[604.81,1.54],[604.8,2.38],[604.79,2.04],[604.78,7.04]],[[604.83,12.33],[604.84,0.58],[604.86,0.47],[604.87,0.66],[604.88,6.94]]]
["binance-futures","BNBUSDT",1742143590319,[[604.73,7.95],[604.72,10.68],[604.71,3.79],[604.7,9.86],[604.69,1.18]],[[604.74,9.69],[604.75,1.37],[604.76,9.27],[604.77,2.8],[604.78,3.62]]]
["binance-futures","BNBUSDT",1742143652171,[[604.85,3.74],[604.84,4.01],[604.83,6.11],[604.82,5.68],[604.81,0.77]],[[604.86,1.34],[604.87,2.01],[604.88,3.45],[604.89,2.84],[604.9,3.19]]]
["binance-futures","BNBUSDT",1742143660823,[[604.85,15.14],[604.84,4.01],[604.83,4.19],[604.82,11.09],[604.81,2.27]],[[604.86,3.08],[604.87,0.02],[604.88,3.19],[604.89,0.02],[604.9,3.19]]]
["binance-futures","BNBUSDT",1742143705953,[[604.68,9.81],[604.67,1.45],[604.65,3.98],[604.63,0.91],[604.62,7.56]],[[604.69,4.09],[604.71,0.74],[604.72,2.0],[604.73,1.24],[604.74,2.83]]]
["binance-futures","BNBUSDT",1742143732151,[[604.39,20.07],[604.38,0.88],[604.37,2.68],[604.36,0.08],[604.35,1.83]],[[604.4,9.19],[604.41,1.19],[604.43,1.73],[604.44,2.44],[604.45,3.44]]]
["binance-futures","BNBUSDT",1742143775430,[[604.28,14.06],[604.27,0.29],[604.26,2.17],[604.25,0.66],[604.24,8.07]],[[604.29,4.12],[604.3,2.57],[604.31,4.14],[604.32,5.01],[604.33,1.54]]]
["binance-futures","BNBUSDT",1742143817578,[[603.75,11.38],[603.74,0.1],[603.73,0.66],[603.72,4.53],[603.71,3.34]],[[603.76,3.08],[603.77,0.1],[603.78,3.36],[603.79,0.66],[603.8,3.73]]]
["binance-futures","BNBUSDT",1742143849312,[[603.38,3.18],[603.37,0.28],[603.33,0.88],[603.32,4.09],[603.31,5.9]],[[603.39,4.88],[603.42,1.94],[603.43,2.22],[603.44,2.69],[603.45,6.86]]]
["binance-futures","BNBUSDT",1742143896454,[[604.36,7.73],[604.35,11.5],[604.34,14.27],[604.33,0.66],[604.32,6.76]],[[604.37,1.2],[604.39,0.7],[604.4,1.65],[604.41,1.47],[604.42,2.09]]]
["binance-futures","BNBUSDT",1742143926371,[[604.62,3.76],[604.61,3.3],[604.6,2.12],[604.58,3.84],[603.83,22.09]],[[604.63,10.59],[604.64,2.97],[604.65,1.94],[604.66,3.98],[604.67,3.9]]]
["binance-futures","BNBUSDT",1742143980625,[[603.85,0.27],[603.84,0.18],[603.82,3.08],[603.81,1.43],[603.8,3.01]],[[603.86,24.37],[603.88,0.14],[603.89,3.35],[603.9,11.69],[603.94,7.16]]]
["binance-futures","BNBUSDT",1742144027157,[[603.31,7.85],[603.3,3.31],[603.29,2.43],[603.27,1.66],[603.26,3.79]],[[603.32,74.78],[603.33,59.12],[603.34,0.96],[603.36,2.12],[603.37,3.26]]]
["binance-futures","BNBUSDT",1742144049280,[[603.2,4.12],[603.18,0.57],[603.17,3.77],[603.16,0.03],[603.15,0.93]],[[603.21,21.06],[603.22,3.78],[603.23,2.02],[603.24,15.07],[603.25,23.84]]]
["binance-futures","BNBUSDT",1742144095733,[[602.93,9.66],[602.92,0.99],[602.91,1.55],[602.9,3.63],[602.89,18.24]],[[602.94,1.11],[602.95,0.02],[602.97,3.58],[602.98,3.52],[602.99,3.61]]]
["binance-futures","BNBUSDT",1742144138278,[[603.23,9.61],[603.22,6.58],[603.2,5.34],[603.19,1.56],[603.17,0.09]],[[603.24,8.28],[603.25,3.04],[603.26,6.68],[603.27,2.47],[603.28,3.08]]]
["binance-futures","BNBUSDT",1742144165930,[[603.7,17.82],[603.69,13.64],[603.68,7.34],[603.67,5.27],[603.66,6.55]],[[603.71,0.91],[603.72,0.02],[603.73,0.66],[603.74,3.6],[603.76,3.6]]]
["binance-futures","BNBUSDT",1742144214131,[[603.61,16.04],[603.6,4.09],[603.59,0.9],[603.58,8.24],[603.57,1.83]],[[603.62,1.01],[603.63,64.99],[603.65,0.04],[603.66,0.75],[603.68,3.27]]]
["binance-futures","BNBUSDT",1742144248967,[[603.28,14.98],[603.26,5.85],[603.25,1.14],[603.24,0.68],[603.23,2.23]],[[603.29,2.96],[603.32,0.66],[603.33,6.18],[603.38,7.72],[603.4,5.12]]]
["binance-futures","BNBUSDT",1742144296396,[[602.32,1.32],[602.3,0.54],[602.29,0.02]],[[602.33,1.18],[602.34,14.36],[602.35,5.36],[602.36,5.23],[602.37,3.13]]]
["binance-futures","BNBUSDT",1742144339767,[[602.2,0.89],[602.19,1.34],[602.18,0.45],[602.16,4.11],[602.15,0.02]],[[602.21,19.09],[602.22,9.07],[602.23,4.3],[602.24,8.07],[602.25,5.97]]]
["binance-futures","BNBUSDT",1742144366453,[[602.48,23.41],[602.46,0.41],[602.45,3.77],[602.44,4.32],[25.0,8.4]],[[602.49,29.67],[602.5,4.97],[602.51,2.46],[602.52,9.95],[602.53,0.66]]]
["binance-futures","BNBUSDT",1742144413458,[[603.36,4.49],[603.35,2.17],[603.33,0.41],[603.32,0.91],[603.31,1.83]],[[603.37,7.64],[603.38,4.09],[603.39,2.96],[603.4,7.69],[603.41,0.89]]]
["binance-futures","BNBUSDT",1742144435957,[[603.35,9.79],[603.34,7.51],[603.33,3.84],[603.32,3.89],[603.31,4.55]],[[603.36,3.08],[603.37,0.71],[603.38,3.92],[603.39,2.36],[603.4,1.94]]]
["binance-futures","BNBUSDT",1742144480839,[[603.71,7.66],[603.7,0.85],[603.69,2.62],[603.68,2.11],[603.67,2.79]],[[603.72,6.08],[603.73,0.66],[603.74,4.34],[603.75,2.93],[603.76,7.5]]]
["binance-futures","BNBUSDT",1742144525661,[[604.36,62.2],[604.35,11.17],[604.34,4.65],[604.33,2.62],[604.32,13.86]],[[604.37,1.25],[604.38,0.55],[604.39,0.38],[604.4,0.59],[604.41,4.47]]]
["binance-futures","BNBUSDT",1742144552549,[[604.44,4.73],[604.43,0.83],[604.42,2.53],[604.41,3.6],[604.4,3.44]],[[604.45,6.66],[604.46,3.33],[604.47,6.45],[604.48,3.33],[604.49,4.99]]]
["binance-futures","BNBUSDT",1742144597875,[[604.14,16.69],[604.13,3.14],[604.12,6.28],[604.11,1.8],[604.1,4.93]],[[604.15,3.56],[604.16,4.07],[604.17,2.84],[604.18,6.54],[604.19,0.73]]]
["binance-futures","BNBUSDT",1742144627232,[[604.32,4.68],[604.3,4.3],[604.29,0.82],[604.28,4.05],[604.27,6.41]],[[604.33,25.28],[604.34,20.86],[604.35,7.67],[604.36,11.11],[604.37,4.0]]]
["binance-futures","BNBUSDT",1742144665097,[[605.24,61.28],[605.23,26.65],[605.22,125.27],[605.21,2.88],[605.2,28.09]],[[605.25,0.24],[605.26,0.17],[605.27,0.27],[605.28,1.96],[605.29,1.93]]]
["binance-futures","BNBUSDT",1742144706352,[[605.04,107.26],[605.03,2.1],[605.02,12.92],[605.01,2.09],[605.0,8.17]],[[605.05,69.02],[605.06,0.54],[605.08,0.68],[605.1,2.26]]]
["binance-futures","BNBUSDT",1742144729178,[[605.47,13.37],[605.46,0.09],[605.44,97.27],[605.41,6.03],[605.38,0.97]],[[605.48,16.41],[605.49,0.88],[605.5,1.3],[605.51,2.01],[605.52,8.96]]]
["binance-futures","BNBUSDT",1742144774789,[[605.41,6.03],[605.4,9.76],[605.37,4.08],[605.36,5.96],[605.28,1.54]],[[605.42,7.05],[605.44,1.68],[605.45,3.97],[605.46,0.66],[605.47,1.5]]]
["binance-futures","BNBUSDT",1742144782903,[[605.44,4.18],[605.43,6.64],[605.42,4.78],[605.4,10.15],[605.37,2.92]],[[605.45,5.8],[605.46,0.75],[605.47,1.85],[605.49,4.0],[605.55,4.86]]]
["binance-futures","BNBUSDT",1742144854255,[[605.73,20.22],[605.72,10.84],[605.71,2.94],[605.7,15.93],[605.69,8.39]],[[605.74,1.85],[605.75,2.57],[605.76,3.38],[605.77,1.08],[605.78,1.72]]]
["binance-futures","BNBUSDT",1742144862644,[[605.84,12.86],[605.83,0.01],[605.82,3.51],[605.81,5.68],[605.8,4.69]],[[605.85,16.79],[605.86,3.9],[605.88,6.16],[605.89,2.49],[605.9,3.79]]]
["binance-futures","BNBUSDT",1742144908041,[[605.73,9.52],[605.72,86.59],[605.71,2.26],[605.7,1.63],[605.69,1.81]],[[605.74,5.7],[605.76,0.02],[605.77,0.66],[605.78,1.65],[605.8,2.63]]]
["binance-futures","BNBUSDT",1742144974629,[[605.77,1.5],[605.76,5.38],[605.74,8.4],[605.73,0.88],[605.72,6.12]],[[605.78,7.84],[605.81,3.16],[605.82,4.77],[605.83,0.66],[605.84,2.93]]]
["binance-futures","BNBUSDT",1742145006029,[[605.42,14.46],[605.41,6.41],[605.4,8.41],[605.39,0.88],[605.38,4.28]],[[605.43,1.05],[605.45,0.09],[605.46,4.15],[605.47,2.44],[605.49,10.06]]]
["binance-futures","BNBUSDT",1742145042227,[[604.36,13.55],[604.35,1.26],[604.34,4.57],[604.33,1.72],[604.32,12.89]],[[604.37,4.79],[604.4,4.6],[604.41,5.15],[604.43,4.89],[604.44,7.41]]]
["binance-futures","BNBUSDT",1742145051117,[[604.51,0.11],[604.5,1.87],[604.49,1.27],[604.48,0.56]],[[604.52,23.92],[604.55,7.02],[604.56,27.09],[604.57,4.05],[604.58,6.7]]]
["binance-futures","BNBUSDT",1742145097857,[[604.44,2.08],[604.43,1.59],[604.42,0.07],[604.4,0.88],[604.39,5.41]],[[604.45,60.14],[604.46,3.72],[604.47,7.01],[604.48,14.29],[604.49,4.91]]]
["binance-futures","BNBUSDT",1742145174793,[[604.11,4.92],[604.1,0.09],[604.09,4.26],[604.07,2.88],[604.06,4.31]],[[604.12,15.49],[604.13,16.53],[604.14,20.5],[604.15,3.15],[604.16,5.25]]]
["binance-futures","BNBUSDT",1742145185077,[[603.92,4.43],[603.91,0.42],[603.9,4.06],[603.89,0.24],[603.88,7.19]],[[603.93,13.32],[603.94,3.94],[603.95,3.73],[603.96,4.56],[603.97,2.52]]]
["binance-futures","BNBUSDT",1742145257070,[[604.53,8.22],[604.52,3.36],[604.51,10.48],[604.5,51.56],[604.49,0.88]],[[604.54,8.99],[604.55,3.56],[604.56,4.0],[604.57,0.66],[604.58,3.43]]]
["binance-futures","BNBUSDT",1742145267647,[[604.5,9.0],[604.47,2.37],[604.46,5.29],[604.45,0.89],[604.43,2.1]],[[604.51,3.6],[604.52,8.01],[604.53,3.19],[604.54,3.52],[604.55,5.22]]]
["binance-futures","BNBUSDT",1742145321954,[[604.56,10.76],[604.53,0.02],[604.52,1.75],[604.51,2.06],[604.36,23.82]],[[604.57,26.32],[604.58,3.97],[604.59,2.91],[604.6,4.6],[604.61,3.89]]]
["binance-futures","BNBUSDT",1742145351365,[[604.34,17.09],[604.33,7.31],[604.32,11.42],[604.31,1.25],[604.3,3.5]],[[604.35,4.05],[604.36,0.01],[604.38,3.81],[604.39,7.66],[604.4,4.49]]]
["binance-futures","BNBUSDT",1742145433219,[[604.98,23.02],[604.97,4.9],[604.96,10.78],[604.95,6.15],[604.94,4.86]],[[604.99,8.66],[605.0,16.08],[605.02,0.11],[605.04,0.68],[605.05,5.57]]]
["binance-futures","BNBUSDT",1742145459841,[[605.05,2.66],[605.02,16.2],[605.01,18.21],[605.0,5.47],[604.99,8.29]],[[605.07,4.36],[605.09,0.25],[605.1,1.84],[605.11,0.02],[605.66,13.37]]]
["binance-futures","BNBUSDT",1742145493368,[[604.97,6.34],[604.96,0.01],[604.94,1.5],[604.93,4.05],[604.91,3.04]],[[604.98,61.6],[604.99,8.62],[605.0,9.94],[605.01,11.29],[605.02,9.75]]]
["binance-futures","BNBUSDT",1742145547676,[[604.25,8.54],[604.24,4.9],[604.23,1.75],[604.22,1.02],[604.21,4.97]],[[604.26,1.35],[604.28,3.32],[604.29,0.02],[604.3,3.35],[604.34,3.6]]]
["binance-futures","BNBUSDT",1742145573397,[[604.74,0.09],[604.71,1.82]],[[604.75,12.76],[604.76,5.56],[604.77,4.18],[604.78,8.67],[604.79,6.16]]]
["binance-futures","BNBUSDT",1742145631788,[[604.51,9.74],[604.5,4.44],[604.48,0.5],[604.47,3.69],[604.46,3.02]],[[604.52,36.52],[604.53,0.28],[604.54,0.88],[604.55,4.26],[604.56,4.47]]]
["binance-futures","BNBUSDT",1742145685835,[[604.08,1.84],[604.05,2.16],[604.04,3.14],[604.03,3.19]],[[604.09,41.1],[604.1,6.45],[604.11,1.69],[604.12,4.12],[604.13,0.09]]]
["binance-futures","BNBUSDT",1742145717333,[[604.34,7.97],[604.33,7.1],[604.32,5.67],[604.3,7.6],[603.99,4.14]],[[604.35,6.04],[604.36,0.02],[604.38,5.08],[604.39,3.3],[604.4,4.35]]]
["binance-futures","BNBUSDT",1742145777955,[[603.97,0.88],[603.95,1.63],[603.94,3.88],[603.93,1.67],[603.89,1.71]],[[603.98,22.75],[603.99,4.89],[604.0,12.66],[604.01,1.58],[604.02,6.6]]]
["binance-futures","BNBUSDT",1742145807218,[[604.27,69.37],[604.26,4.98],[604.25,3.46],[604.24,12.05],[604.23,10.89]],[[604.28,0.7],[604.31,2.91],[604.32,1.7],[604.33,0.7],[604.34,0.12]]]
["binance-futures","BNBUSDT",1742145862485,[[604.22,11.48],[604.21,0.66],[604.2,0.66],[604.19,4.97],[604.18,4.97]],[[604.23,2.48],[604.24,0.21],[604.29,2.07],[604.34,14.53],[604.39,0.7]]]
["binance-futures","BNBUSDT",1742145936071,[[604.34,13.05],[604.33,8.67],[604.32,11.19],[604.31,4.9],[604.3,6.14]],[[604.35,3.28],[604.36,0.01],[604.39,2.19],[604.4,3.81],[604.49,14.62]]]
["binance-futures","BNBUSDT",1742145954108,[[604.52,67.89],[604.51,24.22],[604.5,43.41],[604.48,1.24],[604.47,7.8]],[[604.53,0.6],[604.57,0.41],[604.58,0.02],[604.59,1.03],[604.6,1.34]]]
["binance-futures","BNBUSDT",1742146013456,[[604.05,11.46],[604.04,1.85],[604.03,2.6],[604.02,2.06],[604.01,3.66]],[[604.06,11.57],[604.07,2.0],[604.08,6.3],[604.09,1.54],[604.1,3.67]]]
["binance-futures","BNBUSDT",1742146072060,[[603.83,13.98],[603.82,3.64],[603.81,0.63],[603.8,1.72],[603.79,6.39]],[[603.84,20.55],[603.85,0.07],[603.86,0.88],[603.87,0.09],[603.88,0.01]]]
["binance-futures","BNBUSDT",1742146100541,[[603.2,8.56],[603.18,4.31],[603.17,6.6],[603.16,7.84],[603.15,35.54]],[[603.21,13.62],[603.22,4.22],[603.23,1.87],[603.24,0.75],[603.25,1.45]]]
["binance-futures","BNBUSDT",1742146152738,[[603.18,5.89],[603.16,0.02],[603.15,2.47],[603.14,4.11],[603.11,2.57]],[[603.19,12.13],[603.2,4.58],[603.21,0.88],[603.22,0.09],[603.23,3.22]]]
["binance-futures","BNBUSDT",1742146186533,[[603.12,11.36],[603.1,4.04],[603.09,0.89],[603.08,4.17],[603.07,0.83]],[[603.13,2.83],[603.15,2.88],[603.16,4.88],[603.18,13.48],[603.19,5.75]]]
["binance-futures","BNBUSDT",1742146236073,[[603.11,6.44],[603.1,16.93],[603.09,8.55],[603.08,6.05],[603.07,16.44]],[[603.12,0.67],[603.13,0.96],[603.14,4.98],[603.15,0.02],[603.16,4.12]]]
["binance-futures","BNBUSDT",1742146290106,[[603.52,25.98],[603.51,9.51],[603.5,4.55],[603.49,1.58],[603.48,8.29]],[[603.53,4.47],[603.54,0.66],[603.55,0.67],[603.58,2.22],[603.59,5.15]]]
["binance-futures","BNBUSDT",1742146318684,[[603.77,3.22],[603.71,0.48],[603.7,2.55],[603.69,2.23],[603.67,2.11]],[[603.78,7.47],[603.79,4.26],[603.8,0.91],[603.81,3.27],[603.82,7.16]]]
["binance-futures","BNBUSDT",1742146344516,[[603.5,10.11],[603.47,0.02],[603.46,0.01],[603.45,1.14],[603.44,0.98]],[[603.51,11.2],[603.52,9.85],[603.53,4.19],[603.54,6.07],[603.55,4.92]]]
["binance-futures","BNBUSDT",1742146424182,[[603.3,0.06],[603.24,0.05],[603.23,1.8],[603.18,1.45],[603.16,4.78]],[[603.31,26.39],[603.32,28.78],[603.33,12.07],[603.34,9.99],[603.35,6.99]]]
["binance-futures","BNBUSDT",1742146454542,[[603.3,10.06],[603.28,0.01],[603.27,0.04],[603.26,5.04],[603.25,0.73]],[[603.31,7.74],[603.32,4.25],[603.33,2.64],[603.34,5.08],[603.35,5.2]]]
["binance-futures","BNBUSDT",1742146509602,[[603.63,15.56],[603.62,9.6],[603.61,2.95],[603.6,17.4],[603.59,1.84]],[[603.64,0.36],[603.65,0.18],[603.66,0.68],[603.67,1.87],[603.68,1.2]]]
["binance-futures","BNBUSDT",1742146542649,[[603.89,7.65],[603.88,20.94],[603.87,2.6],[603.86,4.91],[603.85,15.51]],[[603.9,3.61],[603.91,1.83],[603.92,0.11],[603.93,0.01],[603.94,0.03]]]
["binance-futures","BNBUSDT",1742146598926,[[603.79,6.9],[603.78,4.42],[603.77,2.23],[603.76,2.16],[603.75,5.58]],[[603.8,0.03],[603.83,3.6],[603.84,3.81],[603.85,1.57],[603.87,1.96]]]
["binance-futures","BNBUSDT",1742146653021,[[603.95,1.85],[603.92,1.35],[603.91,0.4],[603.9,4.23],[603.89,4.86]],[[603.96,2.73],[603.97,0.66],[603.98,1.86],[603.99,4.9],[604.0,16.64]]]
["binance-futures","BNBUSDT",1742146685315,[[603.75,22.26],[603.74,5.12],[603.73,0.66],[603.72,8.38],[603.71,6.93]],[[603.76,5.54],[603.77,0.18],[603.79,0.91],[603.8,1.34],[603.82,0.17]]]
["binance-futures","BNBUSDT",1742146750957,[[603.6,1.11],[603.56,1.84],[603.55,0.11],[603.54,0.89],[603.53,1.5]],[[603.61,32.93],[603.62,6.69],[603.63,7.6],[603.64,1.0],[603.65,4.09]]]
["binance-futures","BNBUSDT",1742146780946,[[603.55,19.26],[603.54,8.43],[603.53,0.88],[603.52,6.97],[603.51,23.44]],[[603.56,7.33],[603.57,0.01],[603.59,0.01],[603.6,5.15],[603.61,2.21]]]
["binance-futures","BNBUSDT",1742146833446,[[603.37,1.79],[603.36,0.02],[603.33,5.73],[603.31,4.29],[603.3,2.22]],[[603.38,52.21],[603.39,0.16],[603.41,8.92],[603.42,13.42],[603.43,4.37]]]
["binance-futures","BNBUSDT",1742146844928,[[603.27,11.35],[603.25,0.04],[603.24,3.99],[603.23,4.21],[603.22,4.91]],[[603.28,17.15],[603.29,4.59],[603.3,4.59],[603.31,10.46],[603.32,6.59]]]
["binance-futures","BNBUSDT",1742146928408,[[603.19,9.01],[603.18,4.38],[603.17,4.31],[603.16,0.02],[603.15,0.01]],[[603.2,21.9],[603.21,14.73],[603.22,3.93],[603.23,2.89],[603.24,26.16]]]
["binance-futures","BNBUSDT",1742146984381,[[603.14,26.96],[603.12,0.66],[603.11,0.02],[603.1,7.58],[602.92,33.13]],[[603.15,6.86],[603.16,0.09],[603.18,7.9],[603.19,4.26],[603.2,6.38]]]
["binance-futures","BNBUSDT",1742146993917,[[603.36,28.88],[603.33,2.41],[603.32,8.36],[603.31,1.36],[603.3,8.67]],[[603.37,12.34],[603.38,4.77],[603.39,4.84],[603.4,9.12],[603.41,3.39]]]
["binance-futures","BNBUSDT",1742147078109,[[603.2,9.94],[603.19,7.57],[603.18,8.59],[603.17,6.35],[603.16,7.65]],[[603.21,5.31],[603.22,1.46],[603.23,2.81],[603.24,7.32],[603.25,4.62]]]
["binance-futures","BNBUSDT",1742147090656,[[603.26,20.5],[603.25,8.7],[603.24,6.29],[603.23,10.64],[603.22,6.4]],[[603.27,7.21],[603.29,0.01],[603.3,7.43],[603.31,2.54],[603.32,0.1]]]
["binance-futures","BNBUSDT",1742147165943,[[603.25,7.44],[603.24,0.01],[603.23,4.21],[603.22,0.03],[603.21,0.94]],[[603.26,9.41],[603.27,3.69],[603.28,7.41],[603.29,9.52],[603.3,8.99]]]
["binance-futures","BNBUSDT",1742147217382,[[602.71,0.93],[602.68,1.56],[602.67,3.29],[602.65,4.3],[602.61,5.57]],[[602.72,13.05],[602.73,2.64],[602.74,7.89],[602.75,3.76],[602.76,4.45]]]
["binance-futures","BNBUSDT",1742147227674,[[602.59,6.86],[602.58,0.02],[602.57,2.74],[602.56,0.08],[602.55,0.07]],[[602.6,70.94],[602.61,5.65],[602.62,4.73],[602.63,8.91],[602.64,25.56]]]
["binance-futures","BNBUSDT",1742147295101,[[602.09,4.51],[602.08,0.02],[602.07,5.4],[602.06,4.2],[602.05,20.78]],[[602.1,12.28],[602.11,3.04],[602.12,6.55],[602.13,9.05],[602.14,4.1]]]
["binance-futures","BNBUSDT",1742147306568,[[601.86,39.1],[601.85,0.87],[601.84,0.83],[601.83,9.07],[601.81,4.17]],[[601.87,0.88],[601.88,1.35],[601.9,0.89],[601.91,0.01],[601.92,6.4]]]
["binance-futures","BNBUSDT",1742147366069,[[602.34,111.46],[602.33,4.54],[602.32,4.48],[602.31,2.7],[602.3,11.48]],[[602.35,0.13],[602.36,3.32],[602.37,5.43],[602.38,3.7],[602.4,26.21]]]
["binance-futures","BNBUSDT",1742147374977,[[602.58,121.38],[602.57,0.6],[602.56,22.1],[602.55,2.35],[602.54,4.38]],[[602.59,38.83],[602.6,4.49],[602.61,1.97],[602.62,4.02],[602.63,7.7]]]
["binance-futures","BNBUSDT",1742147427119,[[602.84,19.59],[602.83,2.69],[602.82,0.66],[602.81,0.88],[602.8,5.21]],[[602.85,2.45],[602.86,2.09],[602.88,3.17],[602.89,1.32],[602.93,20.19]]]
["binance-futures","BNBUSDT",1742147498013,[[602.96,6.74],[602.95,0.69],[602.94,5.34],[602.92,4.71],[602.9,1.01]],[[602.97,4.07],[602.98,5.42],[602.99,0.06],[603.0,8.94],[603.01,0.75]]]
["binance-futures","BNBUSDT",1742147507714,[[602.83,1.47],[602.82,0.02],[602.81,6.35],[602.74,1.55],[602.7,6.78]],[[602.84,27.09],[602.85,7.6],[602.86,6.13],[602.87,7.78],[602.88,14.87]]]
["binance-futures","BNBUSDT",1742147569613,[[602.75,6.8],[602.74,0.96],[602.72,3.28],[602.7,0.04],[602.69,0.66]],[[602.76,18.27],[602.77,1.56],[602.78,0.01],[602.79,5.86],[602.8,7.28]]]
["binance-futures","BNBUSDT",1742147601551,[[602.58,0.26],[602.57,2.53],[602.56,0.16],[602.55,0.99],[602.52,0.19]],[[602.59,10.0],[602.6,4.73],[602.61,2.29],[602.62,8.7],[602.63,7.6]]]
["binance-futures","BNBUSDT",1742147661030,[[602.43,4.89],[602.42,0.89],[602.4,0.8],[602.39,0.69],[602.38,3.43]],[[602.44,0.73],[602.45,3.6],[602.46,4.39],[602.47,0.66],[602.48,3.62]]]
["binance-futures","BNBUSDT",1742147741958,[[603.0,9.73],[602.98,3.99],[602.97,6.52],[602.96,10.82],[602.95,0.75]],[[603.01,0.04],[603.02,0.02],[603.03,7.53],[603.04,3.62],[603.05,2.0]]]
["binance-futures","BNBUSDT",1742147752507,[[603.19,12.11],[603.18,0.09],[603.17,1.15],[603.16,9.7],[603.15,1.76]],[[603.2,7.97],[603.21,5.91],[603.22,29.85],[603.23,0.33],[603.24,10.06]]]
["binance-futures","BNBUSDT",1742147798647,[[603.41,10.48],[603.4,3.54],[603.38,0.98],[603.37,2.9],[603.34,8.02]],[[603.42,3.93],[603.43,4.75],[603.44,0.04],[603.45,10.64],[603.46,5.3]]]
["binance-futures","BNBUSDT",1742147836441,[[603.76,9.93],[603.75,2.56],[603.74,7.44],[603.73,4.28],[603.72,9.91]],[[603.77,1.16],[603.78,0.42],[603.79,0.01],[603.8,0.07],[603.81,2.02]]]
["binance-futures","BNBUSDT",1742147891873,[[603.58,0.86],[603.55,0.02],[603.54,6.87],[603.53,0.32],[603.5,13.94]],[[603.59,49.51],[603.6,12.92],[603.61,0.67],[603.62,11.19],[603.63,7.06]]]
["binance-futures","BNBUSDT",1742147946673,[[603.55,10.37],[603.54,8.76],[603.53,8.62],[603.52,39.09],[603.51,14.04]],[[603.56,2.21],[603.57,1.33],[603.59,0.09],[603.6,1.73],[603.62,6.5]]]
["binance-futures","BNBUSDT",1742147977244,[[603.76,9.78],[603.75,3.05],[603.74,9.8],[603.73,0.7],[603.72,9.78]],[[603.77,6.96],[603.78,1.49],[603.79,1.79],[603.8,6.29],[603.81,7.8]]]
["binance-futures","BNBUSDT",1742148034191,[[603.72,15.77],[603.71,3.6],[603.7,3.84],[603.69,7.24],[603.68,7.92]],[[603.73,9.08],[603.74,0.01],[603.75,0.04],[603.77,3.06],[603.78,6.45]]]
["binance-futures","BNBUSDT",1742148064310,[[603.95,2.19],[603.93,8.53],[603.92,4.74],[603.91,3.6],[603.9,3.77]],[[603.96,12.09],[603.97,1.43],[603.98,2.63],[603.99,5.14],[604.0,12.78]]]
["binance-futures","BNBUSDT",1742148117692,[[603.52,54.45],[603.51,0.09],[603.5,0.21],[603.49,0.09],[603.48,8.59]],[[603.53,24.27],[603.54,5.3],[603.55,0.66],[603.56,4.62],[603.57,4.49]]]
["binance-futures","BNBUSDT",1742148170314,[[603.23,59.18],[603.22,0.98],[603.2,2.37],[603.19,3.56],[603.18,8.52]],[[603.24,3.68],[603.27,0.01],[603.28,5.72],[603.29,3.6],[603.3,10.18]]]
["binance-futures","BNBUSDT",1742148200866,[[603.04,5.26],[603.03,2.48],[603.02,2.71],[603.01,5.82],[603.0,29.17]],[[603.05,3.82],[603.06,1.63],[603.07,0.66],[603.08,1.58],[603.09,1.69]]]
["binance-futures","BNBUSDT",1742148250153,[[603.04,122.53],[603.03,2.01],[603.02,0.31],[603.01,4.38],[603.0,31.76]],[[603.05,50.49],[603.06,7.69],[603.07,3.63],[603.08,8.74],[603.09,0.97]]]
["binance-futures","BNBUSDT",1742148290532,[[603.02,12.21],[603.01,6.83],[603.0,8.55],[602.99,7.87],[602.98,7.93]],[[603.03,0.86],[603.04,0.04],[603.05,0.1],[603.06,0.66],[603.07,7.57]]]
["binance-futures","BNBUSDT",1742148349210,[[602.59,0.67],[602.57,0.04],[602.56,0.03],[602.54,1.35],[602.53,2.66]],[[602.6,60.75],[602.61,15.25],[602.62,6.37],[602.63,14.11],[602.64,22.1]]]
["binance-futures","BNBUSDT",1742148391221,[[602.51,2.73],[602.5,5.99],[602.49,3.91],[602.48,6.31],[602.47,0.66]],[[602.52,7.31],[602.53,4.02],[602.54,2.69],[602.55,7.2],[602.56,9.97]]]
["binance-futures","BNBUSDT",1742148421568,[[602.63,6.51],[602.62,5.41],[602.6,1.87],[602.59,3.61],[602.58,6.35]],[[602.64,2.73],[602.66,1.1],[602.67,1.72],[602.68,4.71],[602.69,1.9]]]
["binance-futures","BNBUSDT",1742148472051,[[602.74,10.88],[602.72,4.09],[602.71,5.21],[602.7,6.46],[602.69,5.74]],[[602.75,6.44],[602.76,0.04],[602.78,8.84],[602.79,2.07],[602.8,6.19]]]
["binance-futures","BNBUSDT",1742148524559,[[602.87,20.63],[602.86,4.76],[602.85,1.43],[602.84,0.88],[602.83,0.66]],[[602.88,3.44],[602.89,2.63],[602.9,2.2],[602.91,12.0],[602.92,5.81]]]
["binance-futures","BNBUSDT",1742148558839,[[602.88,80.2],[602.87,7.6],[602.86,1.35],[602.85,1.43],[602.84,0.88]],[[602.89,11.04],[602.9,2.97],[602.91,1.83],[602.92,2.73],[602.93,0.89]]]
["binance-futures","BNBUSDT",1742148613750,[[603.22,52.33],[603.21,6.73],[603.2,6.92],[603.19,1.56],[603.18,14.86]],[[603.23,0.56],[603.24,9.51],[603.25,0.16],[603.26,0.03],[603.27,10.06]]]
["binance-futures","BNBUSDT",1742148643605,[[603.23,7.0],[603.22,0.22],[603.2,0.59],[603.19,0.67],[603.18,6.2]],[[603.24,69.51],[603.25,1.37],[603.26,2.61],[603.27,17.18],[603.28,15.48]]]
["binance-futures","BNBUSDT",1742148697471,[[603.76,40.5],[603.75,11.92],[603.74,44.15],[603.73,16.76],[603.72,7.82]],[[603.77,0.44],[603.78,0.22],[603.79,1.72],[603.8,1.27],[603.81,4.76]]]
["binance-futures","BNBUSDT",1742148725686,[[603.82,13.36],[603.81,2.93],[603.8,10.19],[603.79,1.54],[603.78,8.98]],[[603.83,16.05],[603.84,5.89],[603.85,1.98],[603.87,5.4],[603.88,16.64]]]
["binance-futures","BNBUSDT",1742148779023,[[603.52,4.54],[603.5,0.5],[603.49,4.26],[603.48,0.66],[603.46,1.35]],[[603.53,28.45],[603.54,13.51],[603.55,5.05],[603.56,15.77],[603.57,10.55]]]
["binance-futures","BNBUSDT",1742148839459,[[603.57,295.01],[603.56,0.03],[603.55,1.54],[603.54,5.96],[603.53,0.02]],[[603.58,15.72],[603.59,0.02],[603.6,2.76],[603.61,3.38],[603.62,6.32]]]
["binance-futures","BNBUSDT",1742148850265,[[603.69,18.73],[603.68,8.19],[603.67,9.51],[603.66,25.29],[603.65,8.56]],[[603.7,1.12],[603.72,1.88],[603.73,2.32],[603.74,7.64],[603.75,3.93]]]
["binance-futures","BNBUSDT",1742148935718,[[603.26,15.62],[603.25,0.66],[603.24,48.5],[603.23,260.15],[603.21,0.05]],[[603.27,8.79],[603.28,7.57],[603.29,1.38],[603.3,9.64],[603.31,4.83]]]
["binance-futures","BNBUSDT",1742148990859,[[603.79,62.02],[603.78,14.99],[603.77,26.81],[603.76,6.43],[603.75,5.74]],[[603.8,1.03],[603.82,2.44],[603.83,1.73],[603.84,4.9],[603.85,2.52]]]
["binance-futures","BNBUSDT",1742149022694,[[603.83,35.93],[603.82,6.4],[603.81,2.94],[603.8,3.6],[603.79,2.01]],[[603.84,5.09],[603.85,0.89],[603.86,3.03],[603.87,6.27],[603.88,18.08]]]
["binance-futures","BNBUSDT",1742149082277,[[603.94,44.5],[603.93,8.87],[603.92,6.06],[603.91,0.66],[603.9,30.7]],[[603.95,4.18],[603.96,0.16],[603.97,2.56],[603.98,0.57],[603.99,3.96]]]
["binance-futures","BNBUSDT",1742149092354,[[604.32,6.81],[604.31,3.17],[604.29,5.95],[604.28,6.94],[604.27,1.68]],[[604.33,6.58],[604.34,13.25],[604.35,0.07],[604.36,4.42],[604.37,22.12]]]
["binance-futures","BNBUSDT",1742149166922,[[603.78,42.2],[603.77,0.07],[603.76,1.74],[603.75,16.97],[603.74,10.28]],[[603.79,1.5],[603.8,0.02],[603.81,2.08],[603.82,0.02],[603.83,2.6]]]
["binance-futures","BNBUSDT",1742149200430,[[604.19,29.91],[604.18,5.22],[604.17,2.71],[604.16,9.68],[604.15,0.84]],[[604.2,9.27],[604.23,1.79],[604.24,2.25],[604.25,4.98],[604.33,5.31]]]
["binance-futures","BNBUSDT",1742149252280,[[604.31,24.18],[604.29,0.88],[604.27,1.82],[604.2,7.79],[604.11,8.91]],[[604.32,11.56],[604.33,0.85],[604.34,0.88],[604.35,2.62],[604.36,4.57]]]
["binance-futures","BNBUSDT",1742149313412,[[604.02,20.07],[604.01,18.25],[604.0,0.93],[603.99,2.54],[603.97,0.68]],[[604.03,11.09],[604.05,2.93],[604.06,5.78],[604.07,2.48],[604.08,12.42]]]
["binance-futures","BNBUSDT",1742149326211,[[603.88,16.72],[603.87,1.75],[603.86,7.39],[603.85,4.3],[603.84,6.37]],[[603.89,9.45],[603.9,2.73],[603.91,1.01],[603.92,8.46],[603.93,11.65]]]
["binance-futures","BNBUSDT",1742149405453,[[604.29,6.64],[604.27,0.73],[604.26,1.66],[604.25,1.32],[604.24,8.41]],[[604.3,29.15],[604.31,5.7],[604.32,6.21],[604.33,9.56],[604.34,8.52]]]
["binance-futures","BNBUSDT",1742149420275,[[604.36,25.99],[604.35,2.55],[604.34,5.13],[604.33,1.66],[604.32,9.5]],[[604.37,7.33],[604.38,0.1],[604.39,0.06],[604.4,1.32],[604.41,3.16]]]
["binance-futures","BNBUSDT",1742149484221,[[604.28,12.79],[604.27,0.83],[604.26,3.07],[604.25,5.34],[604.24,8.03]],[[604.29,3.63],[604.3,3.3],[604.31,0.09],[604.32,0.06],[604.33,4.35]]]
["binance-futures","BNBUSDT",1742149571868,[[604.33,29.8],[604.32,6.99],[604.31,0.02],[604.3,8.25],[604.29,2.35]],[[604.34,0.18],[604.36,0.04],[604.37,0.01],[604.38,0.38],[604.39,1.73]]]
["binance-futures","BNBUSDT",1742149583451,[[604.41,17.36],[604.39,1.34],[604.38,6.68],[604.37,6.45],[25.0,8.4]],[[604.42,14.24],[604.44,5.55],[604.45,3.43],[604.46,7.51]]]
["binance-futures","BNBUSDT",1742149671398,[[604.61,7.97],[604.6,22.23],[604.59,2.49],[604.58,0.88],[604.57,0.91]],[[604.62,7.83],[604.63,0.66],[604.65,9.12],[604.66,1.23],[604.67,6.18]]]
["binance-futures","BNBUSDT",1742149684960,[[604.64,6.14],[604.63,5.11],[604.62,24.46],[604.61,4.48],[604.6,1.43]],[[604.65,12.61],[604.66,4.64],[604.67,0.47],[604.68,2.83],[604.69,4.46]]]
["binance-futures","BNBUSDT",1742149760194,[[604.58,23.29],[604.57,5.0],[604.56,9.93],[604.54,8.09],[604.53,5.33]],[[604.59,17.52],[604.6,3.3],[604.62,0.73],[604.63,4.15],[604.64,6.8]]]
["binance-futures","BNBUSDT",1742149830404,[[604.99,15.32],[604.98,14.21],[604.97,6.92],[604.96,23.16],[604.95,3.05]],[[605.0,78.76],[605.01,0.31],[605.02,5.05],[605.03,1.73],[605.04,0.81]]]
["binance-futures","BNBUSDT",1742149838447,[[605.27,56.54],[605.26,16.19],[605.25,0.05],[605.24,11.81],[605.23,30.3]],[[605.28,0.28],[605.29,0.35],[605.3,0.16],[605.31,0.8],[605.32,1.62]]]
["binance-futures","BNBUSDT",1742149913411,[[604.95,5.33],[604.94,6.62],[604.93,2.33],[604.92,11.31],[604.91,0.07]],[[604.96,5.98],[604.97,4.49],[604.98,6.07],[604.99,3.67],[605.02,26.27]]]
["binance-futures","BNBUSDT",1742149924868,[[604.97,8.75],[604.96,1.47],[604.95,0.5],[604.93,1.02]],[[604.98,18.56],[604.99,3.28],[605.0,11.51],[605.01,4.82],[605.02,7.15]]]
["binance-futures","BNBUSDT",1742149985454,[[604.49,5.63],[604.47,0.03],[604.45,1.08],[604.44,4.63],[604.42,0.93]],[[604.5,27.15],[604.51,2.36],[604.52,10.05],[604.53,3.14],[604.54,7.01]]]
["binance-futures","BNBUSDT",1742150014538,[[604.8,21.25],[604.79,1.65],[604.77,0.09],[604.76,4.83],[604.73,0.9]],[[604.81,9.33],[604.82,3.95],[604.84,1.81],[604.85,3.47],[604.86,9.4]]]
["binance-futures","BNBUSDT",1742150068771,[[604.51,5.76],[604.5,0.14],[604.49,3.79],[604.48,4.01],[604.47,0.97]],[[604.52,11.04],[604.54,1.79],[604.55,5.29],[604.56,9.02],[604.57,4.72]]]
["binance-futures","BNBUSDT",1742150131023,[[604.36,5.14],[604.35,0.5],[604.34,0.08],[604.33,1.22],[604.32,4.65]],[[604.37,3.48],[604.38,4.62],[604.39,0.66],[604.4,2.01],[604.41,6.42]]]
["binance-futures","BNBUSDT",1742150160594,[[604.13,0.03],[604.11,3.05],[604.1,4.23],[604.09,0.01],[604.08,7.08]],[[604.14,9.19],[604.15,5.23],[604.16,7.57],[604.17,2.48],[604.2,2.6]]]
["binance-futures","BNBUSDT",1742150220668,[[604.06,6.91],[604.05,0.21],[604.04,1.53],[604.03,4.66],[604.02,4.05]],[[604.07,5.54],[604.08,0.66],[604.09,1.68],[604.1,0.88],[604.11,6.14]]]
["binance-futures","BNBUSDT",1742150237633,[[604.07,11.21],[604.06,3.41],[604.05,2.15],[604.04,3.69],[604.03,3.36]],[[604.08,4.53],[604.09,0.22],[604.1,3.39],[604.11,0.02],[604.12,7.08]]]
["binance-futures","BNBUSDT",1742150294573,[[604.04,17.92],[604.03,0.69],[604.0,3.6],[603.99,0.91],[603.97,5.36]],[[604.05,11.74],[604.06,6.8],[604.07,6.57],[604.08,9.59],[604.09,45.11]]]
["binance-futures","BNBUSDT",1742150350418,[[604.07,6.55],[604.06,7.83],[604.05,3.99],[604.04,7.62],[604.03,1.34]],[[604.08,1.8],[604.09,3.65],[604.1,2.52],[604.11,4.44],[604.12,12.39]]]
["binance-futures","BNBUSDT",1742150379054,[[603.67,8.31],[603.66,8.61],[603.65,0.51],[603.64,7.16],[603.63,4.08]],[[603.68,8.09],[603.69,3.5],[603.7,10.54],[603.72,11.57],[603.73,9.86]]]
["binance-futures","BNBUSDT",1742150433760,[[604.25,19.61],[604.24,12.35],[604.23,13.61],[604.22,9.57],[604.21,1.15]],[[604.26,0.68],[604.29,1.99],[604.3,5.29],[604.31,22.86],[604.32,129.66]]]
["binance-futures","BNBUSDT",1742150495579,[[604.32,41.03],[604.31,5.08],[604.3,9.95],[604.29,8.24],[604.28,3.9]],[[604.33,240.4],[604.34,0.04],[604.35,0.16],[604.36,0.22],[604.37,0.07]]]
["binance-futures","BNBUSDT",1742150526355,[[604.27,9.43],[604.26,1.39],[604.25,1.21],[604.24,0.04],[604.23,0.9]],[[604.28,21.48],[604.29,10.92],[604.3,6.32],[604.31,3.64],[604.32,20.36]]]
["binance-futures","BNBUSDT",1742150584162,[[604.2,15.82],[604.18,0.88],[604.17,7.39],[604.16,3.75],[604.14,10.31]],[[604.21,3.61],[604.23,2.15],[604.24,0.13],[604.25,5.72],[604.26,6.1]]]
["binance-futures","BNBUSDT",1742150615744,[[604.0,3.71],[603.99,0.15],[603.96,7.35],[603.95,2.34],[603.94,5.71]],[[604.01,21.42],[604.02,13.0],[604.03,13.99],[604.04,13.89],[604.05,13.4]]]
["binance-futures","BNBUSDT",1742150670609,[[604.06,0.63],[604.05,0.75],[604.04,3.9],[604.03,6.06],[604.02,2.89]],[[604.07,8.49],[604.08,11.52],[604.09,4.26],[604.1,8.63],[604.11,4.25]]]
["binance-futures","BNBUSDT",1742150727083,[[604.09,26.19],[604.07,0.25],[604.06,0.43],[604.05,2.0],[604.03,3.65]],[[604.1,6.87],[604.11,2.03],[604.12,5.93],[604.13,0.88],[604.14,12.03]]]
["binance-futures","BNBUSDT",1742150759440,[[603.87,5.65],[603.84,1.62],[603.82,1.09],[603.81,8.36],[603.79,5.14]],[[603.88,15.91],[603.89,4.26],[603.9,10.8],[603.91,2.57],[603.92,5.1]]]
["binance-futures","BNBUSDT",1742150809371,[[603.68,15.34],[603.67,0.8],[603.66,1.14],[603.64,4.44],[603.63,1.74]],[[603.69,51.65],[603.71,4.32],[603.72,10.25],[603.73,17.22],[603.74,6.68]]]
["binance-futures","BNBUSDT",1742150839124,[[603.51,8.88],[603.5,35.61],[603.49,1.78],[603.48,8.84],[603.47,2.62]],[[603.52,1.52],[603.53,1.02],[603.54,6.65],[603.55,1.11],[603.56,5.03]]]
["binance-futures","BNBUSDT",1742150897927,[[603.79,2.55],[603.78,1.39],[603.77,0.5],[603.76,1.46],[603.75,7.64]],[[603.8,23.02],[603.81,16.28],[603.82,15.0],[603.83,9.8],[603.84,23.44]]]
["binance-futures","BNBUSDT",1742150952615,[[603.32,7.99],[603.31,0.09],[603.29,1.31],[603.28,7.6],[603.03,31.09]],[[603.33,37.83],[603.34,12.35],[603.35,2.57],[603.36,2.54],[603.37,4.79]]]
["binance-futures","BNBUSDT",1742150982893,[[603.36,10.41],[603.35,2.95],[603.34,12.85],[603.33,3.56],[603.32,7.85]],[[603.37,6.74],[603.38,10.85],[603.39,3.2],[603.4,6.51],[603.41,0.03]]]
["binance-futures","BNBUSDT",1742151040164,[[604.0,11.82],[603.99,2.46],[603.98,5.87],[603.97,4.44],[603.96,6.19]],[[604.01,2.54],[604.03,1.75],[604.04,2.77],[604.05,2.49],[604.07,3.61]]]
["binance-futures","BNBUSDT",1742151086051,[[603.04,19.71],[603.03,0.58],[603.02,0.85],[603.01,6.33],[603.0,30.26]],[[603.05,0.64],[603.06,0.88],[603.07,2.51],[603.08,6.15],[603.09,9.48]]]
["binance-futures","BNBUSDT",1742151111218,[[602.91,0.67],[602.9,0.08],[602.88,0.01],[602.87,0.7],[602.86,1.74]],[[602.92,26.69],[602.93,0.04],[602.94,5.17],[602.95,14.32],[602.96,5.09]]]
["binance-futures","BNBUSDT",1742151163919,[[603.08,9.09],[603.07,1.96],[603.05,1.54],[603.04,5.16],[602.87,4.34]],[[603.09,5.81],[603.1,7.78],[603.11,2.49],[603.12,2.35],[603.13,4.29]]]
["binance-futures","BNBUSDT",1742151191146,[[603.43,15.08],[603.42,4.7],[603.41,7.74],[603.4,27.92],[603.39,2.04]],[[603.44,52.18],[603.46,4.05],[603.49,0.77],[603.5,21.68],[603.51,0.01]]]
["binance-futures","BNBUSDT",1742151238819,[[603.3,11.51],[603.29,0.05],[603.28,8.08],[603.27,0.08],[603.26,8.26]],[[603.31,18.63],[603.32,8.07],[603.33,8.16],[603.34,12.78],[603.35,8.54]]]
["binance-futures","BNBUSDT",1742151247429,[[602.88,10.24],[602.87,0.02],[602.84,7.66],[602.83,0.75],[602.82,0.82]],[[602.89,23.26],[602.9,0.75],[602.91,6.22],[602.92,16.86],[602.93,1.26]]]
["binance-futures","BNBUSDT",1742151327914,[[602.29,14.8],[602.28,4.39],[602.27,0.56],[602.26,3.43],[602.25,0.33]],[[602.3,13.36],[602.31,11.82],[602.32,6.24],[602.33,4.42],[602.34,16.04]]]
["binance-futures","BNBUSDT",1742151383208,[[601.09,3.06],[601.07,3.83],[601.06,0.03],[601.02,8.56],[600.99,0.62]],[[601.1,55.61],[601.11,8.02],[601.12,43.09],[601.13,4.3],[601.14,4.86]]]
["binance-futures","BNBUSDT",1742151390656,[[601.4,5.98],[601.38,5.11],[601.37,0.02],[601.35,17.0]],[[601.41,14.99],[601.42,3.73],[601.43,12.27],[601.44,11.46],[601.45,1.84]]]
["binance-futures","BNBUSDT",1742151462180,[[601.43,4.79],[601.42,4.5],[601.41,1.06],[601.4,4.47],[601.39,4.43]],[[601.44,3.69],[601.45,0.66],[601.46,3.93],[601.47,4.04],[601.48,9.33]]]
["binance-futures","BNBUSDT",1742151470742,[[601.54,3.15],[601.53,0.25],[601.52,0.17],[601.51,1.66],[601.49,5.06]],[[601.55,13.56],[601.56,6.1],[601.57,2.83],[601.58,2.34],[601.59,23.95]]]
["binance-futures","BNBUSDT",1742151545897,[[601.77,30.92],[601.76,11.99],[601.74,4.99],[601.73,3.21],[601.72,15.5]],[[601.78,3.3],[601.79,7.0],[601.8,2.04],[601.81,0.67],[601.82,5.43]]]
["binance-futures","BNBUSDT",1742151600309,[[601.89,3.27],[601.88,5.12],[601.87,0.89],[601.86,4.77],[601.85,0.66]],[[601.9,8.22],[601.91,4.59],[601.92,5.54],[601.93,9.42],[601.94,8.44]]]
["binance-futures","BNBUSDT",1742151635955,[[602.19,11.5],[602.18,9.13],[602.17,6.38],[602.16,9.15],[602.15,3.17]],[[602.2,3.21],[602.21,2.05],[602.22,3.34],[602.23,0.68],[602.24,6.15]]]
["binance-futures","BNBUSDT",1742151682458,[[601.98,12.53],[601.97,0.47],[601.96,6.28],[601.94,5.33],[601.91,2.88]],[[601.99,2.32],[602.0,0.88],[602.01,15.95],[602.02,11.46],[602.03,9.18]]]
["binance-futures","BNBUSDT",1742151692965,[[602.07,21.08],[602.06,13.16],[602.05,0.66],[602.04,6.72],[602.02,8.37]],[[602.08,3.6],[602.1,0.66],[602.11,295.14],[602.14,14.74],[602.16,28.0]]]
["binance-futures","BNBUSDT",1742151760237,[[601.79,0.81],[601.78,0.01],[601.76,0.08],[601.74,0.05],[601.72,0.06]],[[601.8,29.66],[601.81,6.99],[601.82,14.29],[601.83,11.77],[601.84,10.2]]]
["binance-futures","BNBUSDT",1742151769709,[[601.55,1.81],[601.54,0.02],[601.53,0.11],[601.52,6.33],[601.51,0.08]],[[601.56,42.75],[601.57,17.56],[601.58,19.75],[601.59,16.19],[601.6,9.11]]]
["binance-futures","BNBUSDT",1742151817701,[[601.49,85.97],[601.48,0.1],[601.47,2.27],[601.46,6.32],[601.45,0.72]],[[601.5,17.26],[601.51,0.66],[601.52,3.62],[601.53,4.66],[601.54,7.98]]]
["binance-futures","BNBUSDT",1742151879644,[[601.85,2.91],[601.84,0.53],[601.83,1.16],[601.82,1.23],[601.81,1.64]],[[601.86,28.98],[601.87,4.53],[601.88,12.68],[601.89,22.54],[601.9,10.08]]]
["binance-futures","BNBUSDT",1742151889425,[[601.52,61.23],[601.51,0.37],[601.5,0.73],[601.48,0.93],[601.45,1.56]],[[601.53,1.43],[601.54,5.12],[601.55,4.0],[601.56,12.84],[601.57,4.55]]]
["binance-futures","BNBUSDT",1742151944022,[[601.9,36.51],[601.89,39.1],[601.88,200.69],[601.87,2.3],[601.86,6.41]],[[601.91,0.2],[601.92,0.02],[601.94,0.1],[601.95,1.75],[601.96,2.93]]]
["binance-futures","BNBUSDT",1742151977368,[[602.16,18.07],[602.15,8.8],[602.14,5.7],[602.13,8.23],[602.12,16.89]],[[602.17,3.54],[602.18,3.88],[602.19,7.19],[602.21,0.95],[602.22,4.34]]]
["binance-futures","BNBUSDT",1742152022211,[[602.58,59.32],[602.57,10.18],[602.56,5.92],[602.55,5.67],[602.54,12.72]],[[602.59,1.01],[602.6,0.19],[602.61,0.01],[602.62,0.45],[602.63,0.28]]]
["binance-futures","BNBUSDT",1742152111285,[[601.89,10.74],[601.88,6.54],[601.87,1.9],[601.86,7.16],[601.85,3.78]],[[601.9,3.26],[601.91,3.39],[601.92,2.77],[601.93,4.62],[601.94,8.99]]]
["binance-futures","BNBUSDT",1742152119137,[[602.15,5.35],[602.14,8.53],[602.13,3.6],[602.12,6.17],[602.11,2.29]],[[602.16,4.59],[602.17,1.51],[602.18,1.35],[602.19,3.71],[602.2,5.29]]]
["binance-futures","BNBUSDT",1742152175218,[[602.14,50.97],[602.13,3.23],[602.12,0.08],[602.11,0.66],[602.1,1.63]],[[602.15,22.67],[602.17,0.66],[602.19,2.24],[602.2,1.79],[602.22,11.07]]]
["binance-futures","BNBUSDT",1742152204386,[[602.24,22.86],[602.23,9.57],[602.22,6.05],[602.21,0.88],[602.2,0.07]],[[602.25,7.42],[602.28,4.55],[602.29,5.25],[602.3,3.66],[602.31,5.8]]]
["binance-futures","BNBUSDT",1742152262390,[[602.04,12.84],[602.03,4.1],[602.02,0.03],[602.01,0.01],[602.0,4.58]],[[602.05,17.11],[602.06,0.09],[602.07,4.01],[602.08,3.55],[602.09,11.8]]]
["binance-futures","BNBUSDT",1742152290316,[[601.33,0.47],[601.32,0.02],[601.29,0.03],[601.28,0.08],[601.27,0.14]],[[601.34,71.07],[601.35,14.62],[601.36,10.83],[601.37,12.14],[601.38,17.54]]]
["binance-futures","BNBUSDT",1742152336960,[[601.29,8.91],[601.28,6.56],[601.26,14.43],[601.25,0.91],[601.24,14.74]],[[601.3,6.16],[601.32,0.68],[601.33,1.7],[601.34,5.42],[601.35,4.65]]]
["binance-futures","BNBUSDT",1742152386872,[[601.37,20.48],[601.36,4.27],[601.35,9.94],[601.34,34.06],[601.33,0.94]],[[601.38,0.21],[601.39,0.05],[601.4,0.57],[601.41,0.29],[601.43,3.72]]]
["binance-futures","BNBUSDT",1742152412206,[[600.71,2.25],[600.7,5.24],[600.68,4.41],[600.67,0.01],[600.66,1.02]],[[600.72,2.52],[600.73,22.15],[600.74,62.78],[600.76,0.09],[600.77,0.39]]]
["binance-futures","BNBUSDT",1742152450365,[[599.68,1.22],[599.67,4.46],[599.66,5.46],[599.65,3.6],[599.64,18.04]],[[599.69,0.02],[599.7,7.92],[599.71,0.16],[599.72,0.03],[599.73,3.97]]]
["binance-futures","BNBUSDT",1742152469095,[[600.57,5.47],[600.56,5.19],[600.54,5.45],[600.52,86.84],[600.48,5.9]],[[600.58,7.57],[600.59,3.6],[600.6,0.76],[600.61,0.69],[600.62,5.77]]]
["binance-futures","BNBUSDT",1742152510744,[[599.57,13.0],[599.56,4.2],[599.55,0.07],[599.54,4.2],[599.53,0.04]],[[599.58,13.18],[599.59,4.27],[599.6,5.09],[599.61,9.6],[599.62,6.8]]]
["binance-futures","BNBUSDT",1742152551583,[[599.39,1.4],[599.38,3.61],[599.36,3.62],[599.34,3.65],[599.28,0.78]],[[599.4,55.01],[599.41,64.55],[599.42,21.43],[599.43,6.73],[599.44,5.6]]]
["binance-futures","BNBUSDT",1742152572557,[[599.27,1.57],[599.25,0.02],[599.24,3.6],[599.22,3.62],[599.18,3.61]],[[599.28,6.51],[599.29,2.92],[599.3,3.63],[599.31,5.73],[599.32,4.6]]]
["binance-futures","BNBUSDT",1742152613118,[[597.48,12.96],[597.46,0.02],[597.43,0.69],[597.42,2.38],[597.41,0.04]],[[597.49,11.86],[597.5,2.67],[597.51,7.68],[597.52,5.78],[597.53,3.0]]]
["binance-futures","BNBUSDT",1742152648206,[[597.43,23.61],[597.42,9.22],[597.41,3.37],[597.4,6.34],[597.38,2.67]],[[597.44,0.1],[597.45,0.2],[597.46,0.02],[597.47,0.01],[597.48,2.67]]]
["binance-futures","BNBUSDT",1742152667959,[[597.12,0.29],[597.1,3.12],[597.08,2.92],[597.07,3.62],[597.06,3.59]],[[597.13,5.95],[597.14,0.12],[597.15,8.97],[597.16,7.86],[597.17,0.11]]]
["binance-futures","BNBUSDT",1742152705384,[[597.19,8.68],[597.18,3.4],[597.17,4.56],[597.16,2.67],[597.15,2.68]],[[597.2,0.5],[597.21,0.02],[597.22,0.02],[597.23,1.48],[597.24,1.01]]]
["binance-futures","BNBUSDT",1742152744325,[[597.0,13.45],[596.99,0.17],[596.98,8.43],[596.97,43.04],[596.96,3.53]],[[597.01,1.38],[597.02,4.17],[597.03,0.02],[597.05,0.03],[597.09,2.82]]]
["binance-futures","BNBUSDT",1742152766078,[[597.5,10.04],[597.49,17.2],[597.48,3.57],[597.45,2.14],[597.43,4.3]],[[597.51,2.98],[597.53,0.09],[597.54,2.89],[597.55,1.58],[597.56,6.45]]]
["binance-futures","BNBUSDT",1742152789130,[[597.49,9.85],[597.48,4.88],[597.47,0.09],[597.46,0.03],[597.45,2.69]],[[597.5,5.88],[597.54,4.48],[597.55,1.58],[597.56,4.74],[598.38,27.87]]]
["binance-futures","BNBUSDT",1742152830348,[[598.39,10.59],[598.38,4.37],[598.37,0.91],[598.36,3.8],[598.35,3.63]],[[598.4,13.41],[598.41,0.04],[598.42,3.79],[598.43,0.67],[598.44,6.45]]]
["binance-futures","BNBUSDT",1742152873093,[[598.93,8.26],[598.92,0.67],[598.91,0.02],[598.89,0.21],[598.86,4.2]],[[598.94,16.65],[598.95,0.06],[598.96,0.29],[598.97,3.25],[598.98,10.38]]]
["binance-futures","BNBUSDT",1742152915104,[[598.66,5.34],[598.63,0.12],[598.6,3.72],[598.59,2.05],[598.56,1.01]],[[598.67,18.6],[598.68,10.22],[598.69,0.67],[598.71,7.24],[598.72,14.76]]]
["binance-futures","BNBUSDT",1742152936521,[[598.58,1.69],[598.57,48.09],[598.56,17.7],[598.55,1.28],[598.54,4.19]],[[598.59,12.36],[598.6,0.02],[598.61,1.26],[598.62,0.06],[598.63,3.43]]]
["binance-futures","BNBUSDT",1742152981851,[[598.92,5.41],[598.91,0.22],[598.9,3.15],[598.89,4.54],[598.88,6.79]],[[598.93,3.41],[598.95,0.82],[598.96,0.01],[598.97,0.18],[598.98,8.37]]]
["binance-futures","BNBUSDT",1742153005924,[[599.61,10.96],[599.6,7.71],[599.59,1.6],[599.58,5.58],[599.57,3.6]],[[599.62,2.68],[599.64,4.1],[599.65,2.55],[599.66,4.21],[599.67,1.77]]]
["binance-futures","BNBUSDT",1742153054559,[[599.31,21.65],[599.3,0.1],[599.29,0.93],[599.28,0.68],[599.27,0.03]],[[599.32,8.63],[599.34,3.45],[599.35,0.69],[599.36,3.63],[599.37,2.21]]]
["binance-futures","BNBUSDT",1742153103034,[[599.99,18.18],[599.98,5.92],[599.96,4.13],[599.95,5.12],[599.92,6.67]],[[600.0,11.67],[600.01,0.01],[600.02,0.05],[600.03,1.7],[600.04,3.43]]]
["binance-futures","BNBUSDT",1742153127159,[[599.89,4.95],[599.88,5.21],[599.87,0.02],[599.86,3.98],[599.85,7.19]],[[599.9,2.11],[599.91,2.0],[599.94,6.81],[599.95,0.69],[599.96,5.38]]]
["binance-futures","BNBUSDT",1742153152125,[[600.09,10.18],[600.08,47.8],[600.07,0.75],[600.06,15.7],[600.05,3.29]],[[600.1,3.87],[600.11,0.01],[600.13,2.54],[600.14,1.65],[600.16,2.28]]]
["binance-futures","BNBUSDT",1742153177940,[[599.89,7.96],[599.88,3.75],[599.86,3.08],[599.85,0.04],[599.84,4.13]],[[599.9,11.23],[599.92,3.08],[599.93,0.18],[599.94,9.58],[599.95,4.31]]]
["binance-futures","BNBUSDT",1742153240394,[[599.62,25.29],[599.6,2.92],[599.59,0.78],[599.58,3.59],[599.52,10.41]],[[599.63,3.32],[599.64,5.95],[599.65,4.27],[599.66,5.24],[599.67,1.83]]]
["binance-futures","BNBUSDT",1742153291668,[[599.66,12.09],[599.65,0.71],[599.64,4.63],[599.62,5.14],[599.61,2.85]],[[599.67,5.78],[599.7,4.89],[599.71,5.77],[599.72,8.38],[599.73,9.31]]]
["binance-futures","BNBUSDT",1742153320790,[[599.53,3.96],[599.52,22.51],[599.51,45.7],[599.5,44.38],[599.49,0.81]],[[599.56,0.5],[599.57,3.29],[599.58,1.66],[599.59,0.04],[599.6,0.02]]]
["binance-futures","BNBUSDT",1742153375701,[[599.28,5.02],[599.25,0.94],[599.22,3.77],[599.21,1.65],[599.17,0.72]],[[599.29,17.86],[599.3,5.19],[599.31,2.21],[599.32,7.01],[599.33,0.36]]]
["binance-futures","BNBUSDT",1742153388069,[[599.18,1.44],[599.17,4.43],[599.16,0.94],[599.14,26.7],[599.02,11.07]],[[599.19,11.85],[599.22,2.29],[599.23,1.48],[599.24,3.5],[599.25,6.23]]]
["binance-futures","BNBUSDT",1742153451271,[[599.96,6.1],[599.95,15.0],[599.94,2.22],[599.93,4.51],[599.92,5.72]],[[599.97,2.98],[599.98,3.22],[599.99,3.6],[600.0,6.37],[600.01,4.67]]]
["binance-futures","BNBUSDT",1742153459772,[[599.58,4.08],[599.57,0.09],[599.56,0.03],[599.55,0.04],[599.54,2.69]],[[599.59,3.39],[599.6,3.22],[599.61,11.22],[599.62,3.22],[599.63,8.65]]]
["binance-futures","BNBUSDT",1742153516659,[[598.73,5.98],[598.72,0.88],[598.7,2.76],[598.69,0.71],[598.68,7.46]],[[598.74,7.38],[598.75,0.67],[598.76,4.46],[598.77,0.98],[598.78,2.05]]]
["binance-futures","BNBUSDT",1742153565911,[[598.2,6.2],[598.19,4.76],[598.18,3.1],[598.16,3.39],[598.15,2.06]],[[598.21,3.87],[598.22,2.89],[598.23,0.02],[598.24,2.89],[598.25,3.69]]]
["binance-futures","BNBUSDT",1742153580846,[[598.13,14.72],[598.12,2.98],[598.11,0.96],[598.1,2.93],[598.09,4.27]],[[598.14,2.45],[598.16,2.92],[598.17,3.63],[598.19,0.1],[598.2,0.82]]]
["binance-futures","BNBUSDT",1742153640674,[[597.89,10.2],[597.88,3.65],[597.87,4.52],[597.86,11.24],[597.85,0.98]],[[597.9,7.77],[597.93,0.1],[597.94,3.65],[597.96,6.1],[597.97,5.67]]]
["binance-futures","BNBUSDT",1742153648429,[[597.89,7.62],[597.88,2.84],[597.87,6.63],[597.86,3.66],[597.85,1.0]],[[597.9,13.08],[597.91,7.43],[597.92,2.76],[597.93,2.74],[597.94,6.34]]]
["binance-futures","BNBUSDT",1742153694826,[[597.53,5.31],[597.52,4.18],[597.51,0.02],[597.5,14.99],[597.48,5.87]],[[597.54,8.45],[597.55,0.02],[597.56,2.61],[597.57,2.33],[597.58,8.81]]]
["binance-futures","BNBUSDT",1742153753229,[[597.52,2.47],[597.5,5.09],[597.49,1.92],[597.48,3.02]],[[597.53,6.86],[597.54,3.49],[597.55,4.03],[597.56,2.62],[597.57,3.6]]]
["binance-futures","BNBUSDT",1742153761916,[[597.41,4.04],[597.4,3.02],[597.39,0.55],[597.38,3.35],[597.37,0.72]],[[597.42,4.41],[597.43,0.67],[597.44,2.77],[597.45,2.06],[597.46,1.68]]]
["binance-futures","BNBUSDT",1742153824036,[[597.74,9.94],[597.73,3.38],[597.72,3.85],[597.71,3.69],[597.7,4.05]],[[597.75,3.05],[597.76,3.16],[597.78,0.02],[597.79,4.04],[597.8,3.19]]]
["binance-futures","BNBUSDT",1742153832862,[[597.83,18.06],[597.82,3.2],[597.81,8.13],[597.8,3.16],[597.79,6.36]],[[597.84,4.29],[597.85,0.05],[597.86,3.19],[597.87,3.35],[597.88,6.52]]]
["binance-futures","BNBUSDT",1742153885152,[[598.09,7.3],[598.08,7.38],[598.05,1.94],[598.03,3.95],[598.02,3.92]],[[598.1,6.41],[598.11,0.07],[598.12,4.87],[598.14,4.28],[598.15,3.1]]]
["binance-futures","BNBUSDT",1742153919871,[[598.09,7.73],[598.08,71.47],[598.07,4.45],[598.06,24.25],[598.05,34.89]],[[598.1,3.35],[598.11,2.07],[598.12,0.71],[598.13,0.09],[598.14,5.09]]]
["binance-futures","BNBUSDT",1742153983804,[[598.9,27.35],[598.89,3.34],[598.88,4.34],[598.87,2.06],[598.86,4.74]],[[598.91,2.12],[598.92,3.22],[598.93,3.34],[598.95,0.03],[598.96,4.15]]]
["binance-futures","BNBUSDT",1742154026230,[[599.28,7.2],[599.26,3.42],[599.25,0.06],[599.24,3.36],[599.22,6.76]],[[599.29,11.0],[599.3,4.49],[599.31,9.32],[599.32,0.09],[599.33,0.93]]]
["binance-futures","BNBUSDT",1742154055002,[[598.97,6.1],[598.93,2.9],[598.92,4.16],[598.91,1.44],[598.89,2.39]],[[598.98,26.18],[598.99,4.3],[599.0,3.48],[599.01,10.77],[599.02,3.48]]]
["binance-futures","BNBUSDT",1742154103431,[[599.61,17.22],[599.6,3.14],[599.59,0.69],[599.58,3.9],[599.56,3.16]],[[599.62,13.91],[599.63,0.98],[599.64,0.52],[599.65,2.03],[599.66,1.26]]]
["binance-futures","BNBUSDT",1742154135043,[[599.54,16.17],[599.53,4.7],[599.52,5.03],[599.51,4.45],[599.5,3.14]],[[599.55,3.55],[599.57,0.01],[599.59,2.27],[599.6,1.75],[599.61,4.68]]]
["binance-futures","BNBUSDT",1742154189985,[[599.7,14.84],[599.69,1.57],[599.68,3.17],[599.67,8.56],[599.66,3.26]],[[599.71,3.32],[599.72,2.53],[599.73,0.91],[599.74,0.01],[599.78,5.95]]]
["binance-futures","BNBUSDT",1742154254077,[[599.56,11.33],[599.55,0.21],[599.54,3.31],[599.53,1.56],[599.52,5.72]],[[599.57,24.78],[599.58,0.67],[599.59,4.69],[599.6,0.89],[599.61,3.23]]]
["binance-futures","BNBUSDT",1742154296801,[[599.5,14.06],[599.49,0.34],[599.48,0.12],[599.47,0.07],[599.46,1.79]],[[599.51,22.88],[599.52,4.03],[599.53,3.16],[599.55,4.31],[599.57,6.3]]]
["binance-futures","BNBUSDT",1742154346328,[[599.42,15.17],[599.41,11.23],[599.4,4.15],[599.39,4.09],[599.38,7.08]],[[599.43,2.91],[599.46,3.44],[599.47,0.58],[599.48,5.63],[599.49,3.64]]]
["binance-futures","BNBUSDT",1742154373824,[[599.66,40.6],[599.65,6.51],[599.64,4.11],[599.63,0.98],[599.61,1.9]],[[599.67,1.72],[599.69,2.67],[599.7,3.09],[599.71,0.08],[599.72,2.64]]]
["binance-futures","BNBUSDT",1742154430432,[[599.33,11.44],[599.31,1.23],[599.3,3.31],[599.29,1.56],[599.28,4.03]],[[599.34,8.07],[599.35,5.05],[599.36,10.72],[599.37,2.15],[599.38,3.8]]]
["binance-futures","BNBUSDT",1742154488448,[[598.87,2.79],[598.85,0.01],[598.84,3.3],[598.83,2.62],[598.82,6.35]],[[598.88,8.43],[598.89,2.26],[598.9,6.87],[598.91,3.43],[598.92,6.96]]]
["binance-futures","BNBUSDT",1742154526055,[[598.54,5.02],[598.53,1.93],[598.52,5.53],[598.51,0.76],[598.5,7.21]],[[598.55,10.97],[598.56,0.43],[598.57,0.01],[598.58,1.72],[598.59,0.72]]]
["binance-futures","BNBUSDT",1742154583004,[[598.42,0.04],[598.41,7.18],[598.4,0.48],[598.39,0.18],[598.38,6.42]],[[598.45,1.72],[598.46,9.62],[598.47,25.52],[598.48,38.44],[598.49,4.83]]]
["binance-futures","BNBUSDT",1742154639967,[[598.5,6.53],[598.49,0.07],[598.47,0.02],[598.46,4.28],[598.45,0.71]],[[598.51,21.13],[598.52,3.93],[598.53,0.04],[598.54,7.49],[598.55,0.39]]]
["binance-futures","BNBUSDT",1742154669991,[[598.26,2.86],[598.25,0.23],[598.24,0.03],[598.23,0.02],[598.22,2.94]],[[598.27,25.41],[598.28,3.19],[598.3,3.77],[598.31,1.29],[598.35,10.78]]]
["binance-futures","BNBUSDT",1742154723678,[[597.96,9.45],[597.95,0.03],[597.94,0.39],[597.93,0.58],[597.89,4.29]],[[597.97,9.56],[597.98,2.78],[597.99,2.34],[598.0,0.17],[598.01,3.6]]]
["binance-futures","BNBUSDT",1742154750839,[[597.93,13.64],[597.92,0.89],[597.91,1.26],[597.9,2.92],[597.89,2.97]],[[597.94,0.09],[597.97,2.07],[597.98,0.01],[597.99,0.11],[598.0,2.53]]]
["binance-futures","BNBUSDT",1742154808480,[[598.03,3.0],[598.0,3.34],[597.99,3.24],[597.98,1.74],[597.97,1.33]],[[598.04,8.5],[598.06,0.09],[598.07,1.43],[598.08,5.74],[598.09,10.89]]]
["binance-futures","BNBUSDT",1742154870152,[[598.64,6.28],[598.63,0.03],[598.6,0.03],[598.59,1.3],[598.58,1.4]],[[598.65,1.11],[598.66,0.58],[598.67,0.29],[598.68,2.93],[598.69,4.1]]]
["binance-futures","BNBUSDT",1742154903707,[[598.76,7.48],[598.73,0.13],[598.71,0.6],[598.7,2.26],[598.66,6.21]],[[598.77,23.29],[598.78,2.44],[598.79,0.02],[598.8,0.71],[598.81,1.73]]]
["binance-futures","BNBUSDT",1742154956177,[[598.13,14.55],[598.12,7.37],[598.11,11.42],[598.1,2.93],[598.09,6.64]],[[598.14,2.39],[598.15,0.67],[598.16,3.02],[598.17,0.87],[598.18,5.56]]]
["binance-futures","BNBUSDT",1742155021142,[[598.41,14.6],[598.4,0.71],[598.39,6.83],[598.38,2.65],[595.9,7.24]],[[598.42,7.05],[598.43,6.42],[598.44,3.13],[598.45,1.57],[598.46,5.63]]]
["binance-futures","BNBUSDT",1742155057150,[[598.17,7.9],[598.16,2.02],[598.15,0.85],[598.14,9.98],[598.12,3.43]],[[598.18,4.45],[598.19,1.7],[598.2,2.74],[598.21,1.68],[598.22,12.08]]]
["binance-futures","BNBUSDT",1742155113405,[[598.37,38.9],[598.36,5.79],[598.35,8.14],[598.34,10.58],[598.33,6.1]],[[598.38,1.46],[598.4,2.11],[598.41,3.37],[598.42,3.83],[598.43,1.06]]]
["binance-futures","BNBUSDT",1742155153521,[[598.41,22.49],[598.4,2.4],[598.39,0.67],[598.38,1.66],[598.37,0.89]],[[598.42,7.42],[598.45,0.75],[598.46,2.1],[598.47,2.89],[598.48,0.02]]]
["binance-futures","BNBUSDT",1742155211987,[[598.62,2.42],[598.6,2.4],[598.59,0.01],[598.58,2.4],[598.57,0.02]],[[598.63,25.92],[598.64,2.43],[598.65,3.49],[598.66,10.04],[598.67,2.95]]]
["binance-futures","BNBUSDT",1742155254439,[[599.56,1.83],[599.55,5.38],[599.54,55.6],[599.53,14.57],[599.52,12.0]],[[599.57,3.02],[599.58,0.16],[599.59,1.04],[599.6,3.45],[599.64,0.98]]]
["binance-futures","BNBUSDT",1742155276804,[[599.1,4.33],[599.09,1.36],[599.08,2.43],[599.07,3.61],[599.06,3.3]],[[599.11,6.39],[599.12,2.4],[599.14,3.95],[599.15,1.94],[599.17,6.01]]]
["binance-futures","BNBUSDT",1742155327993,[[598.75,9.56],[598.74,35.9],[598.73,1.33],[598.72,0.05],[598.71,3.36]],[[598.76,0.23],[598.8,4.74],[598.81,2.47],[598.82,4.27],[598.83,5.91]]]
["binance-futures","BNBUSDT",1742155355906,[[598.97,28.41],[598.96,17.56],[598.95,0.88],[598.94,10.62],[598.93,29.6]],[[598.98,2.43],[598.99,0.58],[599.0,4.08],[599.01,0.85],[599.02,6.35]]]
["binance-futures","BNBUSDT",1742155405836,[[599.76,16.75],[599.75,2.53],[599.74,2.39],[599.73,15.45],[599.72,4.08]],[[599.77,1.3],[599.78,0.06],[599.79,1.73],[599.8,3.11],[599.82,8.01]]]
["binance-futures","BNBUSDT",1742155441081,[[600.16,7.44],[600.14,3.21],[600.13,2.22],[600.12,5.93]],[[600.17,8.71],[600.18,2.89],[600.19,0.22],[600.2,0.26],[600.21,6.07]]]
["binance-futures","BNBUSDT",1742155481025,[[599.84,7.73],[599.83,2.84],[599.82,4.78],[599.81,5.47],[599.8,3.3]],[[599.85,2.47],[599.88,2.22],[599.89,5.29],[599.9,6.09],[599.91,3.91]]]
["binance-futures","BNBUSDT",1742155537778,[[600.17,1.55],[600.16,0.19],[600.15,0.02],[600.13,2.03]],[[600.18,9.23],[600.19,5.02],[600.2,0.23],[600.21,10.46],[600.22,4.82]]]
["binance-futures","BNBUSDT",1742155547643,[[600.11,11.56],[600.1,3.06],[600.09,1.58],[600.07,18.11],[600.06,102.92]],[[600.12,13.77],[600.13,3.33],[600.14,0.35],[600.15,3.73],[600.16,11.37]]]
["binance-futures","BNBUSDT",1742155618899,[[599.98,27.68],[599.97,0.09],[599.96,9.1],[599.95,31.12],[599.94,14.02]],[[599.99,8.95],[600.0,1.13],[600.01,0.89],[600.02,0.92],[600.03,1.62]]]
["binance-futures","BNBUSDT",1742155630310,[[599.98,10.47],[599.97,1.23],[599.96,5.3],[599.94,15.0],[599.93,4.3]],[[599.99,6.74],[600.0,0.02],[600.01,0.86],[600.03,4.59],[600.04,6.15]]]
["binance-futures","BNBUSDT",1742155700843,[[600.48,4.7],[600.47,3.26],[600.46,0.09],[600.45,3.1],[600.44,5.0]],[[600.49,6.16],[600.5,5.7],[600.51,1.38],[600.52,8.09],[600.54,5.29]]]
["binance-futures","BNBUSDT",1742155762486,[[600.7,27.19],[600.69,0.05],[600.68,1.83],[600.67,6.32],[600.66,6.19]],[[600.71,8.78],[600.72,6.69],[600.73,5.44],[600.74,5.24],[600.75,1.11]]]
["binance-futures","BNBUSDT",1742155776828,[[600.66,86.34],[600.65,0.9],[600.64,4.3],[600.63,3.79],[600.62,12.65]],[[600.67,8.25],[600.68,7.81],[600.69,5.66],[600.7,1.43],[600.71,10.09]]]
["binance-futures","BNBUSDT",1742155847122,[[601.17,6.78],[601.15,2.47],[601.14,11.87],[601.13,1.43],[601.11,5.33]],[[601.18,7.01],[601.19,1.71],[601.21,1.56],[601.22,4.2],[601.24,6.04]]]
["binance-futures","BNBUSDT",1742155881904,[[600.71,10.26],[600.7,12.14],[600.69,7.78],[600.68,4.24],[600.67,2.24]],[[600.72,3.67],[600.74,0.02],[600.75,0.01],[600.76,0.89],[600.77,1.47]]]
["binance-futures","BNBUSDT",1742155931746,[[600.25,11.23],[600.24,4.61],[600.23,0.02],[600.22,8.14],[600.21,2.38]],[[600.26,6.89],[600.27,0.92],[600.28,7.66],[600.29,10.37],[600.3,16.88]]]
["binance-futures","BNBUSDT",1742155939242,[[600.39,12.34],[600.38,3.29],[600.37,1.31],[600.36,5.03],[600.35,0.14]],[[600.4,12.25],[600.41,2.64],[600.42,5.8],[600.43,1.41],[600.44,6.34]]]
["binance-futures","BNBUSDT",1742155995112,[[600.45,6.1],[600.43,0.71],[600.42,3.83],[600.4,3.13],[600.39,2.76]],[[600.46,15.99],[600.47,0.94],[600.48,3.85],[600.49,2.5],[600.5,4.14]]]
["binance-futures","BNBUSDT",1742156069623,[[600.6,33.14],[600.59,4.61],[600.58,16.89],[600.57,0.85],[600.56,17.9]],[[600.61,2.64],[600.64,10.79],[600.65,4.69],[600.66,10.8],[600.7,0.08]]]
["binance-futures","BNBUSDT",1742156079115,[[600.66,38.66],[600.65,9.08],[600.64,10.85],[600.63,40.33],[600.62,16.4]],[[600.67,0.88],[600.68,149.67],[600.69,1400.08],[600.7,0.01],[600.72,2.02]]]
["binance-futures","BNBUSDT",1742156134744,[[601.03,16.75],[601.02,12.34],[601.01,1.95],[601.0,11.79],[600.99,9.93]],[[601.04,14.8],[601.05,6.23],[601.06,16.65],[601.08,16.35],[601.09,8.27]]]
["binance-futures","BNBUSDT",1742156163544,[[601.46,12.13],[601.45,3.58],[601.44,5.69],[601.42,13.37],[601.41,4.21]],[[601.47,22.34],[601.48,10.85],[601.49,1.0],[601.5,14.42],[601.51,6.31]]]
["binance-futures","BNBUSDT",1742156213924,[[600.89,4.19],[600.87,1.67],[600.85,2.73],[600.84,13.46]],[[600.9,25.61],[600.91,0.67],[600.93,16.2],[600.94,16.52],[600.96,20.11]]]
["binance-futures","BNBUSDT",1742156241832,[[600.89,0.08],[600.86,0.01],[600.84,0.7]],[[600.9,6.91],[600.91,46.75],[600.92,23.3],[600.93,5.51],[600.94,9.95]]]
["binance-futures","BNBUSDT",1742156301882,[[600.23,6.42],[600.22,0.11],[600.21,0.02],[600.2,1.75],[600.19,3.87]],[[600.24,24.93],[600.25,8.82],[600.26,6.11],[600.27,20.25],[600.28,19.01]]]
["binance-futures","BNBUSDT",1742156377853,[[600.38,11.08],[600.37,4.72],[600.36,1.56],[600.34,1.05],[600.31,5.07]],[[600.39,3.25],[600.4,4.07],[600.41,0.03],[600.42,7.69],[600.43,1.72]]]
["binance-futures","BNBUSDT",1742156399501,[[600.32,1.63],[600.31,0.02],[600.3,0.67],[600.28,2.84],[600.27,1.52]],[[600.33,11.03],[600.34,5.28],[600.35,2.68],[600.36,12.08],[600.37,6.11]]]
["binance-futures","BNBUSDT",1742156456757,[[600.14,33.96],[600.13,3.26],[600.12,5.45],[600.11,0.04],[600.09,10.85]],[[600.15,1.32],[600.18,1.01],[600.2,3.7],[600.22,0.03],[600.23,4.06]]]
["binance-futures","BNBUSDT",1742156515072,[[600.28,9.42],[600.26,0.89],[600.25,2.45],[600.24,0.67],[600.23,0.89]],[[600.29,10.1],[600.3,0.02],[600.32,3.11],[600.34,2.61],[600.35,2.15]]]
["binance-futures","BNBUSDT",1742156545710,[[600.21,22.23],[600.2,1.11],[600.19,0.68],[600.18,2.91],[600.17,2.62]],[[600.22,4.1],[600.23,3.33],[600.28,2.7],[600.29,5.86],[600.34,2.72]]]
["binance-futures","BNBUSDT",1742156608210,[[600.21,11.53],[600.2,0.89],[600.19,0.74],[600.18,3.88],[600.17,3.63]],[[600.22,2.59],[600.23,1.69],[600.24,2.69],[600.25,0.76],[600.26,4.2]]]
["binance-futures","BNBUSDT",1742156637667,[[600.17,3.6],[600.16,2.55],[600.14,2.56],[600.13,1.5]],[[600.18,7.65],[600.19,3.6],[600.2,2.68],[600.21,4.07],[600.22,6.61]]]
["binance-futures","BNBUSDT",1742156689946,[[600.53,5.12],[600.52,0.59],[600.51,1.24],[600.5,0.89],[600.49,1.91]],[[600.54,10.5],[600.55,4.9],[600.56,6.85],[600.57,3.17],[600.58,2.66]]]
["binance-futures","BNBUSDT",1742156747128,[[600.21,1.2],[600.18,2.11],[600.16,2.97],[600.15,0.7],[600.14,1.27]],[[600.22,10.19],[600.23,10.13],[600.24,8.98],[600.25,0.75],[600.26,12.09]]]
["binance-futures","BNBUSDT",1742156772945,[[600.1,9.22],[600.09,0.75],[600.08,3.6],[600.07,4.76],[600.06,0.67]],[[600.11,2.76],[600.13,1.69],[600.14,9.34],[600.15,3.59],[600.16,4.37]]]
["binance-futures","BNBUSDT",1742156844343,[[599.45,11.4],[599.44,0.22],[599.43,0.85],[599.42,2.44],[599.41,4.67]],[[599.46,0.2],[599.47,0.01],[599.48,4.36],[599.49,6.35],[599.5,6.73]]]
["binance-futures","BNBUSDT",1742156856480,[[598.88,14.17],[598.87,0.4],[598.85,0.09],[598.84,0.02],[598.83,1.18]],[[598.89,10.99],[598.9,5.79],[598.91,0.98],[598.92,5.7],[598.93,7.02]]]
["binance-futures","BNBUSDT",1742156912622,[[599.46,7.74],[599.45,0.33],[599.43,0.64],[599.42,2.21],[599.41,1.26]],[[599.47,1.98],[599.48,10.03],[599.5,5.81],[599.51,0.93],[599.52,6.7]]]
["binance-futures","BNBUSDT",1742156976201,[[599.51,7.52],[599.5,1.1],[599.49,0.25],[599.48,3.6],[599.47,1.56]],[[599.52,4.35],[599.55,4.04],[599.56,3.6],[599.57,2.18],[599.58,8.35]]]
["binance-futures","BNBUSDT",1742157009440,[[599.8,27.17],[599.79,49.89],[599.78,2.23],[599.77,5.43],[599.76,6.94]],[[599.81,0.14],[599.82,0.32],[599.83,0.01],[599.84,0.06],[599.85,10.32]]]
["binance-futures","BNBUSDT",1742157066769,[[599.96,6.43],[599.95,2.28],[599.94,3.19],[599.93,1.6],[599.92,4.76]],[[599.97,8.2],[599.98,4.72],[599.99,3.6],[600.0,2.99],[600.01,4.18]]]
["binance-futures","BNBUSDT",1742157126810,[[599.9,4.35],[599.83,2.41],[599.82,10.57],[599.81,8.11],[599.8,2.29]],[[599.91,0.75],[599.92,1.21],[599.93,0.02],[599.94,2.97],[599.95,2.35]]]
["binance-futures","BNBUSDT",1742157154885,[[600.29,11.8],[600.28,2.41],[600.27,0.83],[600.26,2.41],[600.25,0.09]],[[600.3,9.04],[600.31,0.89],[600.32,2.45],[600.33,7.15],[600.34,5.55]]]
["binance-futures","BNBUSDT",1742157213660,[[600.48,4.35]],[[600.49,13.14],[600.5,2.84],[600.51,4.09],[600.52,15.41],[600.53,3.01]]]
["binance-futures","BNBUSDT",1742157246150,[[600.0,12.33],[599.98,0.04],[599.95,2.68],[599.94,0.67],[599.92,1.41]],[[600.01,13.42],[600.02,13.02],[600.04,3.25],[600.05,8.49],[600.06,10.91]]]
["binance-futures","BNBUSDT",1742157304068,[[600.25,31.62],[600.24,9.73],[600.23,2.73],[600.22,2.14],[600.21,0.2]],[[600.26,0.03],[600.27,0.03],[600.28,0.04],[600.3,3.35],[600.31,0.67]]]
["binance-futures","BNBUSDT",1742157364751,[[600.51,34.99],[600.5,0.04],[600.49,2.17],[600.48,6.13],[600.47,7.15]],[[600.52,9.8],[600.54,0.68],[600.55,0.7],[600.56,4.86],[600.57,3.82]]]
["binance-futures","BNBUSDT",1742157393677,[[600.41,2.59],[600.4,5.14],[600.38,4.0],[600.37,5.43],[600.36,12.61]],[[600.42,6.99],[600.44,2.81],[600.45,3.42],[600.46,12.18],[600.47,4.34]]]
["binance-futures","BNBUSDT",1742157455785,[[601.02,33.15],[601.01,4.89],[601.0,5.62],[600.99,3.98],[600.98,6.52]],[[601.03,1.01],[601.04,1.78],[601.05,2.62],[601.06,0.01],[601.07,1.37]]]
["binance-futures","BNBUSDT",1742157487258,[[601.2,4.65],[601.19,1.54],[601.18,3.07],[601.17,4.12],[601.16,3.96]],[[601.21,11.1],[601.22,13.38],[601.23,1.33],[601.24,15.02],[601.25,3.54]]]
["binance-futures","BNBUSDT",1742157547938,[[600.88,17.55],[600.87,0.65],[600.85,4.36],[600.84,1.56],[600.83,3.65]],[[600.89,4.3],[600.92,4.51],[600.93,0.89],[600.99,21.28],[601.01,2.98]]]
["binance-futures","BNBUSDT",1742157605424,[[601.21,7.88],[601.2,0.69],[601.19,7.5],[601.18,7.36],[601.16,3.54]],[[601.22,20.95],[601.23,5.51],[601.24,3.33],[601.25,9.17],[601.26,5.18]]]
["binance-futures","BNBUSDT",1742157636501,[[601.41,23.46],[601.4,3.77],[601.39,1.56],[601.38,3.59],[601.37,1.86]],[[601.42,3.72],[601.43,0.08],[601.44,7.21],[601.45,0.4],[601.46,3.82]]]
["binance-futures","BNBUSDT",1742157698159,[[601.0,16.65],[600.98,2.76],[600.97,0.67],[600.93,0.18],[600.92,2.63]],[[601.01,22.29],[601.02,7.51],[601.03,5.66],[601.04,10.56],[601.05,8.65]]]
["binance-futures","BNBUSDT",1742157711717,[[601.0,26.15],[600.99,0.33],[600.98,2.76],[600.97,0.71],[600.95,0.89]],[[601.01,12.84],[601.02,3.45],[601.03,0.67],[601.04,3.65],[601.05,5.2]]]
["binance-futures","BNBUSDT",1742157797507,[[601.2,9.72],[601.19,1.49],[601.18,3.18],[601.17,6.96],[601.16,2.84]],[[601.21,12.33],[601.22,2.75],[601.23,0.89],[601.24,1.02],[601.25,5.02]]]
["binance-futures","BNBUSDT",1742157813480,[[601.3,3.29],[601.29,1.26],[601.27,1.11],[601.26,3.45],[601.25,2.8]],[[601.31,6.03],[601.32,8.44],[601.33,0.79],[601.34,2.75],[601.35,13.16]]]
["binance-futures","BNBUSDT",1742157898516,[[601.37,8.96],[601.35,0.05],[601.34,2.61],[601.33,0.67],[601.28,6.48]],[[601.38,14.6],[601.39,0.68],[601.4,3.03],[601.41,7.6],[601.42,7.42]]]
["binance-futures","BNBUSDT",1742157954896,[[600.76,10.97],[600.75,1.71],[600.74,8.0],[600.73,26.64],[600.72,5.9]],[[600.77,2.67],[600.78,0.02],[600.8,1.39],[600.81,4.73],[600.82,5.93]]]
["binance-futures","BNBUSDT",1742157965797,[[600.52,7.32],[600.51,7.17],[600.5,21.82],[600.49,1.12],[600.48,3.3]],[[600.53,1.53],[600.55,8.0],[600.57,2.89],[600.58,7.13],[600.73,6.95]]]
["binance-futures","BNBUSDT",1742158038445,[[600.26,13.85],[600.25,6.99],[600.24,3.27],[600.22,12.3],[600.14,2.63]],[[600.27,5.86],[600.28,2.6],[600.3,7.03],[600.31,1.73],[600.33,6.15]]]
["binance-futures","BNBUSDT",1742158048513,[[600.32,50.48],[600.31,18.81],[600.3,10.96],[600.29,3.91],[600.28,3.95]],[[600.33,1.29],[600.34,0.05],[600.36,0.01],[600.37,0.73],[600.38,0.04]]]
["binance-futures","BNBUSDT",1742158102475,[[600.74,6.11],[600.73,0.04],[600.72,3.27],[600.7,2.8],[600.69,0.57]],[[600.75,18.4],[600.76,6.89],[600.78,3.88],[600.79,5.39],[600.82,7.41]]]
["binance-futures","BNBUSDT",1742158186532,[[601.11,24.01],[601.1,4.6],[601.09,5.16],[601.08,6.63],[601.07,5.49]],[[601.12,1.02],[601.13,0.01],[601.14,0.67],[601.15,0.73],[601.16,3.53]]]
["binance-futures","BNBUSDT",1742158198536,[[601.17,60.53],[601.16,4.76],[601.15,6.6],[601.14,9.83],[601.13,4.2]],[[601.18,0.23],[601.19,0.14],[601.2,0.06],[601.21,0.03],[601.22,1.87]]]
["binance-futures","BNBUSDT",1742158276515,[[601.35,26.04],[601.34,6.87],[601.33,0.78],[601.32,5.26],[601.3,5.03]],[[601.36,4.29],[601.38,4.02],[601.39,4.29],[601.4,10.02],[601.41,0.12]]]
["binance-futures","BNBUSDT",1742158287709,[[601.25,3.62],[601.24,3.93],[601.23,1.97],[601.22,3.82],[601.21,0.69]],[[601.26,12.25],[601.27,2.83],[601.28,7.42],[601.29,5.91],[601.3,7.16]]]
["binance-futures","BNBUSDT",1742158333262,[[601.12,4.78],[601.11,5.55],[601.1,3.27],[601.09,0.67],[601.08,8.63]],[[601.13,4.05],[601.14,5.23],[601.15,4.27],[601.16,0.06],[601.17,3.74]]]
["binance-futures","BNBUSDT",1742158377664,[[601.02,18.04],[600.99,8.18],[600.98,0.38],[600.88,0.92],[600.85,16.89]],[[601.03,2.66],[601.04,5.18],[601.05,0.03],[601.06,0.01],[601.08,8.04]]]
["binance-futures","BNBUSDT",1742158439186,[[601.25,30.45],[601.24,3.16],[601.23,2.24],[601.22,0.09],[601.21,1.16]],[[601.26,1.55],[601.28,0.03],[601.29,2.67],[601.3,6.1],[601.31,0.05]]]
["binance-futures","BNBUSDT",1742158523350,[[601.22,9.53],[601.2,1.08],[601.19,1.1],[601.18,1.35],[601.17,0.9]],[[601.23,9.67],[601.24,2.72],[601.25,0.18],[601.26,8.3],[601.27,6.27]]]
["binance-futures","BNBUSDT",1742158537025,[[601.22,15.09],[601.21,0.44],[601.2,0.89],[601.19,0.05],[601.18,1.35]],[[601.23,10.07],[601.24,2.72],[601.25,0.18],[601.26,8.65],[601.27,6.44]]]
["binance-futures","BNBUSDT",1742158596043,[[601.13,6.41],[601.12,7.85],[601.1,1.08],[601.09,2.51],[601.08,7.02]],[[601.14,1.48],[601.16,6.1],[601.17,4.09],[601.18,3.99],[601.19,2.32]]]
["binance-futures","BNBUSDT",1742158627161,[[601.27,15.41],[601.26,11.09],[601.25,4.73],[601.24,16.07]],[[601.28,1.71],[601.3,1.12],[601.31,0.01],[601.32,2.83],[601.33,1.83]]]
["binance-futures","BNBUSDT",1742158692107,[[601.28,12.78],[601.27,1.8],[601.26,0.67],[601.25,0.83],[601.24,2.51]],[[601.29,6.86],[601.32,1.74],[601.33,3.92],[601.34,3.32],[601.35,2.81]]]
["binance-futures","BNBUSDT",1742158753320,[[601.64,19.16],[601.62,0.72],[601.6,2.49],[601.59,2.49],[601.58,2.49]],[[601.65,9.64],[601.66,5.21],[601.67,3.22],[601.68,4.2],[601.69,1.65]]]
["binance-futures","BNBUSDT",1742158782459,[[601.24,3.67],[601.23,0.93],[601.22,1.9],[601.21,2.33],[601.2,3.34]],[[601.25,7.62],[601.26,5.56],[601.27,9.12],[601.28,1.92],[601.3,0.9]]]
["binance-futures","BNBUSDT",1742158826848,[[601.23,8.39],[601.22,32.31],[601.21,0.09],[601.2,1.58],[601.18,5.93]],[[601.24,8.22],[601.26,2.67],[601.27,5.65],[601.28,3.73],[601.29,3.25]]]
["binance-futures","BNBUSDT",1742158861028,[[601.29,4.8],[601.28,0.23],[601.26,2.57],[601.25,1.17],[601.18,3.2]],[[601.3,8.4],[601.31,9.35],[601.32,2.69],[601.33,0.67],[601.34,15.22]]]
["binance-futures","BNBUSDT",1742158912186,[[601.26,5.54],[601.25,0.04],[601.24,0.9],[601.23,0.02],[601.22,1.62]],[[601.27,7.2],[601.28,1.71],[601.3,4.26],[601.31,3.6],[601.32,10.08]]]
["binance-futures","BNBUSDT",1742158964931,[[601.01,23.44],[601.0,6.04],[600.99,3.91],[600.98,3.1],[600.97,1.33]],[[601.02,4.83],[601.03,2.71],[601.04,2.08],[601.05,5.63],[601.06,5.69]]]
["binance-futures","BNBUSDT",1742158995480,[[601.16,13.7],[601.15,2.6],[601.14,7.85],[601.13,2.12],[601.12,3.91]],[[601.17,4.42],[601.19,0.03],[601.2,1.75],[601.21,3.33],[601.22,2.08]]]
["binance-futures","BNBUSDT",1742159056277,[[600.66,7.74],[600.65,0.02],[600.64,5.39],[600.63,0.01],[600.62,4.63]],[[600.67,17.81],[600.68,4.35],[600.69,5.04],[600.7,1.98],[600.71,1.83]]]
["binance-futures","BNBUSDT",1742159117766,[[600.89,26.66],[600.88,3.41],[600.87,53.29],[600.86,96.85],[600.85,1.24]],[[600.9,5.24],[600.92,0.01],[600.94,2.65],[600.95,3.08],[600.96,3.88]]]
["binance-futures","BNBUSDT",1742159147084,[[601.06,8.8],[601.04,3.38],[601.03,2.35],[601.02,18.54],[600.99,4.86]],[[601.07,6.02],[601.08,7.76],[601.09,6.83],[601.1,14.49],[601.11,3.72]]]
["binance-futures","BNBUSDT",1742159207506,[[601.31,9.31],[601.3,46.8],[601.28,3.07],[601.27,1.59],[601.26,3.22]],[[601.32,14.24],[601.33,3.03],[601.34,0.07],[601.35,4.45],[601.36,0.98]]]
["binance-futures","BNBUSDT",1742159241308,[[601.48,16.92],[601.47,0.66],[601.46,3.21],[601.45,0.67],[601.44,5.99]],[[601.49,5.08],[601.5,3.95],[601.51,5.16],[601.53,4.11],[601.54,7.17]]]
["binance-futures","BNBUSDT",1742159307321,[[601.7,41.39],[601.69,0.76],[601.68,13.58],[601.67,15.2],[601.66,4.83]],[[601.71,8.7],[601.72,1.0],[601.73,1.7],[601.74,1.62],[601.75,3.49]]]
["binance-futures","BNBUSDT",1742159345639,[[601.84,150.09],[601.83,5.49],[601.82,3.21],[601.81,3.06],[601.8,3.9]],[[601.85,51.73],[601.86,6.69],[601.87,4.79],[601.88,5.71],[601.89,1.8]]]
["binance-futures","BNBUSDT",1742159399164,[[601.9,75.45],[601.89,0.08],[601.87,0.67],[601.86,4.55],[601.85,6.59]],[[601.91,26.36],[601.92,10.78],[601.93,3.14],[601.94,7.74],[601.95,13.87]]]
["binance-futures","BNBUSDT",1742159455705,[[600.35,4.93],[600.34,0.89],[600.33,1.89],[600.32,9.89],[600.31,5.16]],[[600.36,65.36],[600.37,3.2],[600.38,0.33],[600.39,0.91],[600.4,3.99]]]
["binance-futures","BNBUSDT",1742159483386,[[600.52,12.84],[600.51,10.15],[600.49,5.82],[600.48,37.4],[600.47,0.37]],[[600.53,1.41],[600.55,0.67],[600.56,3.33],[600.57,1.68],[600.59,0.36]]]
["binance-futures","BNBUSDT",1742159540107,[[600.59,14.87],[600.58,0.15],[600.57,0.44],[600.56,2.58],[600.55,4.8]],[[600.6,43.71],[600.61,0.67],[600.62,8.25],[600.63,1.68],[600.64,5.93]]]
["binance-futures","BNBUSDT",1742159605397,[[600.78,21.61],[600.77,0.13],[600.76,1.22],[600.75,3.12],[600.74,1.72]],[[600.79,12.81],[600.8,11.28],[600.81,4.76],[600.82,10.52],[600.83,12.46]]]
["binance-futures","BNBUSDT",1742159643266,[[600.56,6.15],[600.55,1.77],[600.54,3.48],[600.53,2.66],[600.52,5.61]],[[600.57,7.37],[600.58,10.25],[600.59,5.24],[600.6,19.48],[600.61,5.19]]]
["binance-futures","BNBUSDT",1742159699173,[[600.78,16.26],[600.77,10.37],[600.76,0.34],[600.75,2.04],[600.74,11.85]],[[600.79,1.81],[600.81,3.75],[600.82,0.01],[600.83,1.49],[600.9,9.94]]]
["binance-futures","BNBUSDT",1742159760394,[[600.62,10.47],[600.61,5.46],[600.6,2.43],[600.59,2.41],[600.58,4.7]],[[600.63,5.99],[600.64,3.66],[600.66,4.89],[600.67,5.16],[600.68,4.77]]]
["binance-futures","BNBUSDT",1742159786773,[[600.54,5.29],[600.52,2.31],[600.51,0.02],[600.5,2.31],[600.48,6.31]],[[600.55,7.89],[600.56,0.43],[600.57,8.48],[600.58,1.01],[600.6,10.65]]]
["binance-futures","BNBUSDT",1742159820930,[[600.81,12.06],[600.8,5.08],[600.79,5.51],[600.78,10.5],[600.77,0.09]],[[600.82,0.01],[600.83,0.01],[600.84,0.88],[600.85,0.69],[600.86,0.01]]]
["binance-futures","BNBUSDT",1742159870001,[[601.43,42.91],[601.42,2.07],[601.41,2.46],[601.4,2.22],[601.39,5.67]],[[601.44,7.88],[601.45,0.75],[601.46,0.07],[601.47,3.32],[601.48,0.05]]]
["binance-futures","BNBUSDT",1742159933393,[[601.3,26.98],[601.29,0.19],[601.28,0.02],[601.26,1.98],[601.25,2.57]],[[601.31,17.68],[601.32,1.6],[601.33,0.76],[601.35,3.42],[601.37,5.28]]]
["binance-futures","BNBUSDT",1742159946036,[[601.38,46.18],[601.36,0.73],[601.35,10.83],[601.34,2.18],[601.33,0.98]],[[601.39,2.18],[601.41,1.38],[601.42,0.61],[601.43,5.55],[601.44,30.0]]]
["binance-futures","BNBUSDT",1742160023250,[[601.71,33.13],[601.7,9.52],[601.69,0.89],[601.68,6.31],[601.67,2.65]],[[601.72,20.39],[601.73,2.08],[601.74,7.58],[601.75,2.96],[601.76,5.51]]]
["binance-futures","BNBUSDT",1742160087985,[[601.81,82.61],[601.8,5.4],[601.79,7.34],[601.78,4.26],[601.77,3.65]],[[601.82,16.29],[601.83,2.96],[601.84,9.15],[601.85,2.51],[601.86,5.9]]]
["binance-futures","BNBUSDT",1742160123940,[[601.56,29.19],[601.55,0.52],[601.54,7.71],[601.53,1.74],[601.52,4.11]],[[601.57,19.18],[601.58,4.17],[601.59,2.13],[601.6,7.53],[601.61,0.12]]]
["binance-futures","BNBUSDT",1742160191874,[[601.86,24.32],[601.85,31.33],[601.84,6.13],[601.83,2.58],[601.82,4.85]],[[601.87,4.08],[601.88,5.61],[601.9,7.38],[601.91,1.07],[601.93,7.46]]]
["binance-futures","BNBUSDT",1742160203380,[[601.93,104.71],[601.92,0.2],[601.91,0.66],[601.9,5.72],[601.89,1.4]],[[601.94,13.04],[601.95,4.55],[601.96,3.39],[601.97,2.44],[601.98,45.06]]]
["binance-futures","BNBUSDT",1742160307546,[[602.05,7.49],[602.02,6.9],[602.01,3.57],[602.0,11.17],[601.99,5.81]],[[602.06,19.12],[602.07,10.53],[602.08,13.24],[602.09,6.85],[602.1,28.67]]]
["binance-futures","BNBUSDT",1742160371740,[[602.47,4.29],[602.46,9.76],[602.45,7.53],[602.44,6.5],[602.43,8.14]],[[602.48,3.79],[602.49,4.2],[602.5,12.86],[602.51,0.13],[602.52,6.17]]]
["binance-futures","BNBUSDT",1742160395650,[[602.61,15.99],[602.6,5.24],[602.58,5.01],[602.57,3.76],[602.56,9.71]],[[602.62,7.3],[602.63,3.31],[602.64,5.0],[602.65,1.19],[602.66,14.09]]]
["binance-futures","BNBUSDT",1742160460126,[[602.89,19.8],[602.88,3.11],[602.87,1.47],[602.86,0.07],[602.85,3.81]],[[602.9,13.33],[602.92,3.81],[602.93,4.2],[602.94,11.08],[602.95,5.53]]]
["binance-futures","BNBUSDT",1742160469346,[[602.98,20.52],[602.95,5.21],[602.94,1.8],[602.92,4.91],[602.89,14.54]],[[602.99,7.62],[603.0,3.67],[603.01,1.82],[603.02,8.67],[603.03,0.68]]]
["binance-futures","BNBUSDT",1742160556276,[[603.18,11.45],[603.17,15.53],[603.16,64.23],[603.15,7.4],[603.14,6.5]],[[603.19,5.27],[603.2,7.55],[603.21,2.91],[603.22,5.62],[603.23,1.39]]]
["binance-futures","BNBUSDT",1742160569099,[[603.12,9.29],[603.11,1.5],[603.09,3.31],[603.08,11.66],[603.07,0.33]],[[603.13,8.22],[603.14,4.82],[603.15,1.75],[603.16,5.76],[603.17,0.17]]]
["binance-futures","BNBUSDT",1742160630142,[[602.99,5.6],[602.98,0.17],[602.96,0.64],[602.95,3.16],[596.96,0.02]],[[603.0,54.49],[603.01,1.02],[603.02,3.99],[603.03,0.1],[603.04,4.04]]]
["binance-futures","BNBUSDT",1742160708376,[[602.12,12.57],[602.11,1.08],[602.09,2.08],[602.08,12.56],[601.82,3.77]],[[602.13,7.35],[602.14,3.61],[602.15,13.98],[602.16,5.22],[602.17,3.17]]]
["binance-futures","BNBUSDT",1742160720331,[[602.19,38.15],[602.18,2.39],[602.17,0.5],[602.16,2.38],[602.15,11.31]],[[602.2,3.01],[602.21,3.2],[602.22,4.0],[602.24,10.08],[602.25,0.92]]]
["binance-futures","BNBUSDT",1742160782170,[[602.61,3.73],[602.6,0.07],[602.59,0.02],[602.58,0.01],[602.4,4.71]],[[602.62,6.29],[602.65,2.92],[602.66,4.87],[602.67,4.02],[602.68,10.23]]]
["binance-futures","BNBUSDT",1742160819132,[[602.34,13.89],[602.33,0.09],[602.32,0.03],[602.31,0.02],[602.3,2.47]],[[602.35,4.17],[602.36,2.5],[602.38,2.47],[602.4,4.59],[602.42,7.13]]]
["binance-futures","BNBUSDT",1742160904308,[[602.34,40.72],[602.33,0.53],[602.29,0.01],[602.26,3.77],[602.25,4.42]],[[602.35,3.03],[602.36,1.15],[602.37,4.15],[602.38,2.53],[602.39,6.92]]]
["binance-futures","BNBUSDT",1742160967833,[[602.94,91.4],[602.93,5.08],[602.91,2.0],[602.9,7.84],[602.89,3.66]],[[602.95,0.27],[602.97,0.29],[602.99,0.06],[603.0,0.15],[603.01,0.04]]]
["binance-futures","BNBUSDT",1742160981331,[[602.94,77.59],[602.93,4.72],[602.9,0.54],[602.89,0.41],[602.2,14.74]],[[602.95,2.67],[602.96,3.29],[602.97,2.97],[602.98,4.04],[602.99,1.37]]]
["binance-futures","BNBUSDT",1742161029212,[[602.64,17.81],[602.63,6.39],[602.62,8.65],[602.61,0.71],[602.6,1.57]],[[602.65,5.01],[602.66,1.21],[602.67,4.87],[602.68,0.89],[602.69,0.42]]]
["binance-futures","BNBUSDT",1742161052798,[[602.64,39.07],[602.62,1.2],[602.58,0.89],[602.56,0.71],[602.55,0.92]],[[602.65,4.67],[602.66,2.52],[602.67,9.15],[602.68,1.36],[602.69,1.37]]]
["binance-futures","BNBUSDT",1742161110753,[[602.66,36.22],[602.65,0.08],[602.64,1.25],[602.63,0.88],[602.62,0.13]],[[602.67,6.15],[602.69,0.88],[602.7,0.85],[602.71,1.07],[602.72,2.01]]]
["binance-futures","BNBUSDT",1742161141173,[[602.53,7.99],[602.52,0.24],[602.49,0.7],[602.48,0.01],[602.47,2.25]],[[602.54,7.64],[602.55,0.02],[602.56,0.9],[602.57,5.88],[602.58,0.89]]]
["binance-futures","BNBUSDT",1742161199542,[[602.84,19.24],[602.83,0.06],[602.82,0.07],[602.8,2.86],[602.79,0.2]],[[602.85,11.44],[602.86,3.46],[602.87,2.59],[602.88,4.11],[602.89,1.04]]]
["binance-futures","BNBUSDT",1742161256924,[[602.82,9.62],[602.81,0.02],[602.8,1.32],[602.79,4.51],[602.78,1.81]],[[602.83,2.5],[602.85,3.72],[602.86,3.87],[602.87,3.53],[602.88,2.05]]]
["binance-futures","BNBUSDT",1742161283238,[[602.65,22.61],[602.64,0.28],[602.63,0.11],[602.62,0.95],[602.61,0.01]],[[602.66,1.79],[602.69,2.52],[602.7,6.03],[602.71,0.01],[602.72,0.18]]]
["binance-futures","BNBUSDT",1742161360102,[[602.84,76.36],[602.83,4.15],[602.82,0.09],[602.81,0.88],[602.8,16.29]],[[602.85,1.99],[602.86,0.01],[602.87,0.08],[602.88,4.16],[602.89,6.38]]]
["binance-futures","BNBUSDT",1742161404478,[[603.01,96.48],[603.0,0.37],[602.99,3.68],[602.98,1.41],[602.97,1.26]],[[603.02,22.79],[603.03,1.35],[603.04,0.73],[603.05,2.01],[603.06,7.94]]]
["binance-futures","BNBUSDT",1742161437877,[[603.13,82.54],[603.12,31.39],[603.11,0.44],[603.1,0.07],[603.09,53.69]],[[603.14,3.69],[603.17,0.03],[603.18,5.76],[603.19,24.32],[603.2,2.79]]]
["binance-futures","BNBUSDT",1742161499656,[[603.38,53.39],[603.37,0.38],[603.36,0.02],[603.33,0.98],[603.32,3.56]],[[603.39,9.09],[603.4,0.51],[603.41,1.61],[603.42,4.22],[603.43,2.66]]]
["binance-futures","BNBUSDT",1742161534903,[[603.38,72.92],[603.37,1.18],[603.36,1.1],[603.35,1.35],[603.34,1.25]],[[603.39,7.86],[603.4,0.31],[603.41,0.43],[603.42,2.75],[603.43,4.59]]]
["binance-futures","BNBUSDT",1742161605911,[[603.36,26.31],[603.35,0.55],[603.33,0.88],[603.32,0.04],[603.31,2.23]],[[603.37,6.69],[603.38,7.74],[603.39,50.88],[603.4,1.56],[603.41,2.53]]]
["binance-futures","BNBUSDT",1742161659650,[[603.29,21.78],[603.28,0.45],[603.27,3.06],[603.26,0.93],[603.25,2.3]],[[603.3,4.61],[603.31,0.03],[603.32,0.88],[603.33,3.79],[603.34,4.94]]]
["binance-futures","BNBUSDT",1742161696951,[[603.25,1.05],[603.2,0.15],[603.19,0.1],[603.18,6.83],[603.15,1.73]],[[603.26,65.69],[603.27,25.31],[603.28,5.52],[603.29,2.49],[603.3,10.42]]]
["binance-futures","BNBUSDT",1742161750945,[[602.6,1.48],[602.59,0.01],[602.58,0.01],[602.57,0.07],[602.56,0.09]],[[602.61,8.34],[602.62,0.09],[602.63,6.17],[602.64,4.5],[602.65,2.65]]]
["binance-futures","BNBUSDT",1742161804838,[[602.08,20.59],[602.07,0.01],[602.06,0.04],[602.05,8.67],[602.04,0.34]],[[602.09,10.12],[602.1,0.09],[602.12,2.58],[602.13,2.51],[602.14,0.89]]]
["binance-futures","BNBUSDT",1742161840637,[[602.28,27.2],[602.27,1.04],[602.26,0.97],[602.25,4.29],[602.24,0.13]],[[602.29,2.07],[602.3,0.09],[602.31,7.11],[602.32,4.46],[602.33,3.87]]]
["binance-futures","BNBUSDT",1742161908877,[[602.6,53.2],[602.59,17.3],[602.58,47.31],[602.57,17.55],[602.56,3.5]],[[602.61,0.78],[602.62,1.72],[602.63,0.03],[602.64,0.16],[602.65,0.02]]]
["binance-futures","BNBUSDT",1742161947236,[[602.63,95.84],[602.62,2.0],[602.61,2.05],[602.6,1.12],[602.59,2.6]],[[602.64,14.59],[602.65,0.09],[602.66,0.01],[602.67,2.52],[602.68,5.55]]]
["binance-futures","BNBUSDT",1742162021147,[[602.71,0.42],[602.68,2.31],[602.65,0.18],[602.64,3.4],[602.63,10.92]],[[602.72,29.63],[602.73,2.02],[602.74,2.09],[602.75,3.96],[602.76,4.21]]]
["binance-futures","BNBUSDT",1742162084430,[[602.98,36.81],[602.97,2.56],[602.96,6.0],[602.95,0.85],[602.94,4.42]],[[602.99,1.99],[603.0,1.91],[603.01,0.83],[603.02,0.09],[603.03,1.98]]]
["binance-futures","BNBUSDT",1742162114508,[[602.92,0.78],[602.91,0.08],[602.9,0.01],[602.89,0.03],[602.86,0.15]],[[602.93,56.26],[602.94,5.83],[602.95,14.98],[602.96,0.16],[602.97,7.98]]]
["binance-futures","BNBUSDT",1742162176795,[[602.69,10.95],[602.68,3.22],[602.66,3.05],[602.64,2.17],[590.63,0.25]],[[602.7,7.46],[602.71,0.62],[602.72,1.37],[602.73,0.94],[602.74,4.31]]]
["binance-futures","BNBUSDT",1742162215056,[[602.75,19.21],[602.74,0.04],[602.72,0.02],[602.7,3.98],[602.58,8.5]],[[602.76,6.71],[602.77,0.6],[602.78,2.72],[602.79,9.03],[602.8,2.99]]]
["binance-futures","BNBUSDT",1742162280934,[[602.63,18.7],[602.62,7.07],[602.6,0.91],[602.59,4.2],[602.58,7.52]],[[602.64,7.05],[602.65,0.26],[602.66,1.86],[602.67,0.96],[602.68,5.92]]]
["binance-futures","BNBUSDT",1742162342195,[[602.63,36.47],[602.62,9.49],[602.61,0.17],[602.6,0.93],[602.58,6.18]],[[602.64,10.75],[602.65,0.12],[602.67,4.33],[602.68,2.8],[602.69,1.79]]]
["binance-futures","BNBUSDT",1742162370138,[[602.99,23.73],[602.98,5.37],[602.97,0.18],[602.96,8.44],[602.95,0.88]],[[603.0,5.76],[603.02,4.1],[603.03,1.72],[603.04,6.14],[603.05,0.53]]]
["binance-futures","BNBUSDT",1742162425414,[[602.63,50.82],[602.62,2.63],[602.61,2.67],[602.6,6.33],[602.59,10.4]],[[602.64,2.59],[602.65,5.3],[602.67,0.01],[602.68,3.29],[602.69,2.55]]]
["binance-futures","BNBUSDT",1742162432633,[[602.81,11.59],[602.8,3.45],[602.79,5.74],[602.78,6.3],[602.77,2.94]],[[602.82,1.57],[602.83,0.96],[602.84,2.74],[602.85,6.82],[602.86,27.8]]]
["binance-futures","BNBUSDT",1742162501796,[[603.09,3.77],[603.06,0.13],[603.04,6.69],[603.03,1.03],[603.02,2.74]],[[603.1,33.93],[603.11,6.59],[603.12,5.3],[603.13,10.82],[603.14,13.06]]]
["binance-futures","BNBUSDT",1742162512094,[[602.93,9.26],[602.92,0.02],[602.91,0.01],[602.9,0.12],[602.89,0.93]],[[602.94,26.01],[602.95,8.48],[602.96,4.52],[602.97,2.4],[602.98,7.84]]]
["binance-futures","BNBUSDT",1742162583942,[[603.03,34.69],[603.02,0.31],[603.0,2.24],[602.98,1.92],[602.97,12.61]],[[603.04,20.21],[603.05,1.52],[603.06,1.95],[603.07,5.82],[603.08,6.95]]]
["binance-futures","BNBUSDT",1742162641108,[[602.32,7.81],[602.31,1.69],[602.3,6.09],[602.29,3.6],[602.28,2.85]],[[602.33,2.0],[602.34,2.85],[602.35,2.32],[602.36,4.88],[602.37,7.06]]]
["binance-futures","BNBUSDT",1742162650175,[[602.48,23.13],[602.47,6.74],[602.46,7.97],[602.45,6.23],[602.44,9.94]],[[602.49,1.9],[602.5,0.94],[602.51,0.16],[602.52,0.04],[602.53,0.47]]]
["binance-futures","BNBUSDT",1742162724813,[[602.89,0.48],[602.88,127.36],[602.87,61.46],[602.86,0.01],[602.85,0.08]],[[602.9,12.84],[602.91,2.43],[602.92,5.58],[602.93,2.67],[602.94,19.04]]]
["binance-futures","BNBUSDT",1742162735077,[[603.13,10.41],[603.12,1.35],[603.1,0.04],[603.09,1.42],[603.08,3.69]],[[603.14,17.95],[603.15,0.49],[603.16,1.27],[603.17,1.94],[603.18,4.81]]]
["binance-futures","BNBUSDT",1742162812525,[[601.96,6.02],[601.92,4.9],[601.89,1.75],[601.88,6.09],[601.85,0.91]],[[601.97,20.87],[601.98,4.45],[601.99,0.88],[602.0,6.69],[602.01,3.35]]]
["binance-futures","BNBUSDT",1742162866267,[[602.46,58.12],[602.45,0.21],[602.44,5.62],[602.42,2.61],[602.41,1.06]],[[602.47,5.22],[602.48,0.15],[602.49,4.22],[602.51,1.25],[602.52,4.46]]]
["binance-futures","BNBUSDT",1742162906239,[[601.61,5.04],[601.6,0.1],[601.59,0.18],[601.58,0.03]],[[601.62,58.64],[601.63,12.97],[601.64,0.16],[601.65,0.91],[601.67,4.92]]]
["binance-futures","BNBUSDT",1742162945319,[[601.44,7.42],[601.42,0.13],[601.41,2.54],[601.4,3.12],[601.39,0.21]],[[601.45,78.05],[601.46,7.84],[601.47,4.62],[601.48,0.86],[601.49,5.14]]]
["binance-futures","BNBUSDT",1742162955125,[[601.54,3.11],[601.52,2.82],[601.51,2.38],[601.5,3.02],[601.49,0.82]],[[601.55,4.63],[601.56,7.72],[601.57,0.94],[601.58,22.39],[601.59,0.19]]]
["binance-futures","BNBUSDT",1742162999205,[[601.55,6.48],[601.52,2.68],[601.51,0.01],[601.5,2.77],[601.48,0.73]],[[601.56,7.43],[601.57,2.79],[601.58,13.6],[601.59,6.14],[601.6,6.65]]]
["binance-futures","BNBUSDT",1742163022209,[[602.19,12.76],[602.18,49.06],[602.16,0.88],[602.15,1.75],[602.14,3.79]],[[602.2,0.06],[602.21,1.76],[602.23,2.65],[602.24,15.3],[602.25,5.25]]]
["binance-futures","BNBUSDT",1742163073027,[[602.43,8.43],[602.4,1.59],[602.39,1.08],[602.38,2.53],[602.37,2.09]],[[602.44,17.39],[602.45,2.32],[602.46,7.48],[602.47,4.2],[602.49,6.25]]]
["binance-futures","BNBUSDT",1742163145892,[[602.5,8.19],[602.49,0.13],[602.48,2.54],[602.47,2.1],[602.46,4.1]],[[602.51,5.28],[602.52,2.58],[602.53,0.13],[602.54,10.24],[602.55,2.5]]]
["binance-futures","BNBUSDT",1742163155869,[[602.6,16.58],[602.59,1.88],[602.58,2.54],[602.57,0.09],[602.56,6.87]],[[602.61,6.36],[602.62,2.59],[602.63,5.45],[602.64,3.91],[602.65,0.21]]]
["binance-futures","BNBUSDT",1742163213160,[[602.05,11.56],[602.04,2.41],[602.02,2.45],[602.01,0.02],[602.0,2.66]],[[602.06,87.81],[602.07,0.17],[602.08,4.41],[602.09,1.77],[602.1,4.14]]]
["binance-futures","BNBUSDT",1742163247719,[[602.19,17.13],[602.18,2.71],[602.16,3.29],[602.15,1.92],[602.14,6.16]],[[602.2,15.01],[602.22,0.01],[602.23,0.09],[602.24,2.44],[602.25,3.34]]]
["binance-futures","BNBUSDT",1742163291501,[[602.58,3.36],[602.56,2.32],[602.55,5.35],[602.54,2.97],[602.5,2.37]],[[602.59,6.75],[602.62,2.28],[602.63,3.7],[602.64,2.99],[603.08,9.9]]]
["binance-futures","BNBUSDT",1742163360072,[[602.29,6.62],[602.28,0.56],[602.25,0.02],[602.23,3.05],[602.22,2.2]],[[602.3,29.13],[602.32,2.98],[602.33,3.43],[602.34,11.09],[602.35,4.83]]]
["binance-futures","BNBUSDT",1742163395013,[[602.28,16.8],[602.27,10.38],[602.26,2.06],[602.25,4.83],[602.24,15.54]],[[602.29,1.85],[602.3,1.3],[602.31,0.04],[602.32,0.02],[602.34,2.06]]]
["binance-futures","BNBUSDT",1742163449639,[[602.53,23.32],[602.52,4.14],[602.51,3.75],[602.5,1.96],[602.49,2.12]],[[602.54,2.26],[602.55,3.65],[602.56,0.03],[602.57,2.52],[602.58,4.82]]]
["binance-futures","BNBUSDT",1742163480212,[[602.05,8.06],[602.02,2.0],[602.0,0.81],[601.99,1.72],[601.98,2.3]],[[602.06,14.56],[602.08,5.56],[602.09,1.65],[602.1,3.91],[602.11,2.27]]]
["binance-futures","BNBUSDT",1742163545808,[[602.04,9.33],[602.03,1.28],[602.02,1.89],[602.01,0.01],[602.0,2.83]],[[602.05,7.93],[602.06,0.09],[602.08,6.52],[602.09,2.52],[602.1,25.87]]]
["binance-futures","BNBUSDT",1742163602081,[[601.74,9.01],[601.72,2.66],[601.71,1.53],[601.7,3.98],[601.69,1.22]],[[601.75,2.19],[601.76,0.28],[601.77,0.01],[601.78,2.11],[601.79,3.09]]]
["binance-futures","BNBUSDT",1742163627109,[[602.21,24.06],[602.2,13.39],[602.19,12.56],[602.18,2.41],[602.17,0.95]],[[602.22,0.24],[602.23,1.77],[602.24,3.33],[602.25,0.04],[602.26,1.74]]]
["binance-futures","BNBUSDT",1742163679078,[[602.22,0.01],[602.21,0.47],[602.2,0.17],[602.16,0.01],[602.14,1.82]],[[602.23,36.36],[602.24,10.13],[602.25,6.62],[602.26,2.64],[602.27,1.13]]]
["binance-futures","BNBUSDT",1742163707646,[[601.59,5.94],[601.58,10.27],[601.57,0.82],[601.56,1.15],[601.55,0.01]],[[601.6,8.62],[601.61,3.9],[601.62,7.08],[601.63,4.37],[601.64,3.69]]]
["binance-futures","BNBUSDT",1742163761051,[[601.88,19.87],[601.87,0.54],[601.85,0.09],[601.84,3.38],[601.83,0.01]],[[601.89,15.87],[601.9,2.51],[601.91,1.29],[601.92,2.96],[601.93,2.1]]]
["binance-futures","BNBUSDT",1742163793115,[[601.67,9.89],[601.66,4.28],[601.65,0.78],[601.64,2.97],[601.63,2.2]],[[601.68,4.71],[601.69,2.18],[601.71,2.8],[601.72,4.83],[601.79,16.71]]]
["binance-futures","BNBUSDT",1742163844349,[[601.68,9.4],[601.66,6.33],[601.65,3.63],[601.64,3.14],[601.62,5.88]],[[601.69,4.63],[601.7,2.65],[601.71,1.83],[601.72,5.09],[601.73,3.07]]]
["binance-futures","BNBUSDT",1742163896875,[[601.82,33.08],[601.81,12.2],[601.8,3.24],[601.79,0.89],[601.78,10.64]],[[601.83,3.06],[601.84,0.02],[601.86,2.79],[601.87,0.66],[601.88,4.94]]]
["binance-futures","BNBUSDT",1742163949437,[[602.05,7.53],[602.04,1.68],[602.03,0.4],[602.02,4.86],[602.01,3.64]],[[602.06,12.65],[602.08,7.1],[602.09,0.97],[602.1,20.14],[602.18,6.55]]]
["binance-futures","BNBUSDT",1742163982813,[[602.09,5.72],[602.08,0.01],[602.07,2.51],[602.06,4.01],[602.05,2.26]],[[602.1,24.79],[602.11,7.39],[602.12,5.81],[602.13,4.64],[602.14,3.6]]]
["binance-futures","BNBUSDT",1742164044294,[[601.99,43.32],[601.98,7.63],[601.97,13.8],[601.96,9.86],[601.95,6.59]],[[602.0,1.32],[602.01,0.11],[602.02,3.14],[602.03,3.37],[602.04,3.14]]]
["binance-futures","BNBUSDT",1742164082651,[[601.73,14.38],[601.72,8.4],[601.71,4.34],[601.7,3.14],[601.69,1.55]],[[601.74,10.14],[601.75,1.1],[601.76,3.14],[601.77,3.83],[601.78,4.05]]]
["binance-futures","BNBUSDT",1742164136071,[[602.65,12.63],[602.64,11.9],[602.62,8.67],[602.61,17.58]],[[602.66,8.13],[602.67,0.37],[602.69,1.61],[602.7,4.02],[602.72,1.67]]]
["binance-futures","BNBUSDT",1742164199675,[[602.55,13.01],[602.5,1.53],[602.49,3.62],[602.48,6.87],[602.47,4.41]],[[602.56,30.22],[602.57,7.73],[602.58,5.88],[602.59,3.08],[602.6,8.24]]]
["binance-futures","BNBUSDT",1742164228066,[[602.5,6.91],[602.49,1.68],[602.48,3.86],[602.47,2.02],[602.46,4.54]],[[602.51,2.9],[602.52,3.27],[602.53,1.16],[602.54,2.55],[602.55,3.23]]]
["binance-futures","BNBUSDT",1742164259235,[[602.51,0.92],[602.5,2.45],[602.49,0.04],[602.48,2.43],[602.47,1.01]],[[602.52,23.04],[602.53,5.47],[602.54,4.47],[602.55,20.63],[602.56,9.73]]]
["binance-futures","BNBUSDT",1742164314118,[[602.4,3.64],[602.39,2.04],[602.38,4.72],[602.36,2.18],[602.35,2.18]],[[602.41,5.59],[602.42,4.17],[602.43,0.07],[602.44,3.89],[602.45,1.96]]]
["binance-futures","BNBUSDT",1742164370115,[[602.33,8.56],[602.32,0.29],[602.3,1.28],[602.29,0.66],[602.28,2.63]],[[602.34,12.42],[602.35,0.66],[602.36,0.88],[602.37,6.17],[602.38,6.38]]]
["binance-futures","BNBUSDT",1742164423207,[[602.08,0.04],[602.06,0.01],[602.05,0.02],[602.02,1.8],[602.01,0.01]],[[602.09,14.39],[602.1,28.35],[602.11,7.94],[602.12,3.55],[602.13,15.24]]]
["binance-futures","BNBUSDT",1742164454042,[[602.2,9.66],[602.16,1.12],[602.15,3.08],[602.14,4.53],[602.13,6.97]],[[602.21,19.8],[602.22,3.07],[602.23,0.75],[602.24,1.31],[602.25,3.57]]]
["binance-futures","BNBUSDT",1742164513810,[[602.13,3.07],[602.12,0.01],[602.11,0.01],[602.1,1.07],[602.08,1.85]],[[602.14,26.19],[602.15,4.48],[602.16,6.67],[602.17,2.23],[602.18,5.87]]]
["binance-futures","BNBUSDT",1742164523511,[[601.8,7.97],[601.78,0.04],[601.77,1.48],[601.76,4.43],[601.75,0.79]],[[601.81,3.81],[601.82,1.78],[601.83,0.24],[601.84,2.44],[601.85,0.09]]]
["binance-futures","BNBUSDT",1742164601514,[[600.85,0.09],[600.84,7.35],[600.82,2.55],[600.81,1.68],[600.8,1.02]],[[600.86,22.29],[600.87,3.17],[600.88,7.42],[600.89,0.08],[600.9,6.4]]]
["binance-futures","BNBUSDT",1742164656935,[[600.71,1.38],[600.7,4.6],[600.68,2.49],[600.67,2.58],[600.66,4.26]],[[600.72,33.28],[600.73,8.05],[600.74,2.99],[600.75,9.07],[600.76,10.57]]]
["binance-futures","BNBUSDT",1742164683854,[[601.27,12.79],[601.26,20.07],[601.25,7.66],[601.24,2.75],[601.23,2.87]],[[601.28,5.02],[601.3,4.31],[601.31,2.58],[601.32,3.44],[601.34,0.89]]]
["binance-futures","BNBUSDT",1742164744188,[[601.22,13.05],[601.21,3.71],[601.2,2.36],[601.19,6.38],[601.18,2.36]],[[601.23,7.24],[601.25,1.46],[601.26,5.5],[601.27,5.47],[601.28,4.99]]]
["binance-futures","BNBUSDT",1742164763167,[[601.49,0.55],[601.48,0.02],[601.46,0.51],[601.45,1.54],[601.44,4.88]],[[601.5,27.42],[601.51,11.78],[601.52,17.5],[601.53,5.63],[601.54,3.23]]]
["binance-futures","BNBUSDT",1742164838652,[[601.51,15.15],[601.5,11.59],[601.49,5.6],[601.48,1.93],[601.47,6.95]],[[601.52,1.64],[601.53,1.35],[601.55,3.63],[601.56,8.14],[601.61,4.32]]]
["binance-futures","BNBUSDT",1742164896707,[[601.73,2.91],[601.7,4.4],[601.69,0.66],[601.66,1.79],[601.63,1.88]],[[601.74,7.19],[601.75,0.83],[601.76,2.35],[601.77,2.82],[601.78,1.88]]]
["binance-futures","BNBUSDT",1742164907340,[[601.81,14.45],[601.8,0.68],[601.78,0.88],[601.77,2.11],[601.76,0.68]],[[601.82,1.65],[601.83,3.38],[601.84,3.32],[601.85,1.66],[601.86,5.21]]]
["binance-futures","BNBUSDT",1742164991602,[[601.03,10.28],[601.01,0.48],[601.0,0.26],[600.98,3.67],[600.97,5.32]],[[601.04,7.72],[601.07,1.63],[601.08,3.23],[601.09,5.97],[601.1,0.09]]]
["binance-futures","BNBUSDT",1742165000641,[[601.37,8.45],[601.34,0.87],[601.3,0.08],[601.28,4.1],[601.26,0.71]],[[601.38,12.5],[601.39,4.27],[601.4,0.11],[601.41,9.37],[601.42,18.49]]]
["binance-futures","BNBUSDT",1742165086848,[[600.99,3.84],[600.98,0.26],[600.97,0.2],[600.96,0.67],[600.94,0.05]],[[601.0,2.53],[601.01,7.58],[601.02,0.67],[601.03,0.85],[601.04,6.83]]]
["binance-futures","BNBUSDT",1742165099679,[[600.87,3.87],[600.86,0.02],[600.84,7.85],[600.82,0.28],[600.81,3.89]],[[600.88,6.23],[600.89,3.36],[600.9,0.67],[600.91,2.17],[600.92,3.69]]]
["binance-futures","BNBUSDT",1742165160577,[[600.93,8.27],[600.91,0.2],[600.9,2.52],[600.89,1.67],[600.88,2.86]],[[600.94,18.18],[600.96,3.97],[600.97,5.02],[600.98,3.71],[600.99,8.05]]]
["binance-futures","BNBUSDT",1742165234380,[[600.31,3.79],[600.3,2.25],[600.27,4.12],[600.22,0.13]],[[600.32,6.49],[600.33,2.96],[600.34,6.31],[600.35,2.99],[600.36,3.93]]]
["binance-futures","BNBUSDT",1742165254385,[[600.44,0.04]],[[600.45,1.07],[600.46,1.07],[600.47,10.03],[600.48,15.33],[600.49,18.18]]]
["binance-futures","BNBUSDT",1742165325490,[[600.72,17.11],[600.71,3.85],[600.7,3.32],[600.69,5.95],[600.68,8.49]],[[600.73,0.58],[600.75,0.02],[600.76,0.67],[600.77,1.05],[600.78,2.03]]]
["binance-futures","BNBUSDT",1742165339203,[[600.72,5.99],[600.71,0.08],[600.69,0.89],[600.68,2.86],[600.67,0.67]],[[600.73,7.36],[600.75,0.01],[600.76,2.0],[600.77,3.71],[600.78,3.63]]]
["binance-futures","BNBUSDT",1742165403469,[[600.64,2.14],[600.61,1.4],[600.59,1.36],[600.58,2.9],[600.57,1.36]],[[600.65,12.98],[600.66,5.94],[600.67,5.03],[600.68,6.95],[600.69,1.91]]]
["binance-futures","BNBUSDT",1742165486154,[[600.3,21.52],[600.29,18.46],[600.28,3.51],[600.26,4.6],[600.25,0.83]],[[600.31,1.35],[600.32,0.01],[600.34,0.42],[600.36,0.77],[600.37,2.65]]]
["binance-futures","BNBUSDT",1742165496936,[[600.28,17.61],[600.27,0.04],[600.26,1.17],[600.24,2.07],[600.18,5.48]],[[600.29,11.14],[600.3,3.28],[600.31,4.0],[600.33,9.59],[600.34,4.12]]]
["binance-futures","BNBUSDT",1742165550731,[[600.22,14.65],[600.21,1.53],[600.2,1.89],[600.19,0.76],[600.18,6.92]],[[600.23,11.19],[600.24,1.67],[600.25,2.42],[600.26,0.02],[600.27,7.09]]]
["binance-futures","BNBUSDT",1742165586656,[[600.0,1.95],[599.99,0.02],[599.98,1.89],[599.97,1.54],[599.96,3.07]],[[600.01,19.19],[600.02,9.08],[600.03,13.35],[600.04,2.57],[600.05,1.57]]]
["binance-futures","BNBUSDT",1742165643568,[[599.99,8.31],[599.98,1.98],[599.97,2.38],[599.96,6.6],[599.95,3.5]],[[600.0,4.23],[600.01,2.83],[600.02,3.8],[600.03,6.14],[600.04,3.28]]]
["binance-futures","BNBUSDT",1742165671923,[[599.93,11.95],[599.92,4.19],[599.91,10.21],[599.9,2.59],[599.89,0.76]],[[599.94,4.79],[599.95,0.71],[599.96,6.93],[599.97,2.15],[599.98,5.21]]]
["binance-futures","BNBUSDT",1742165728947,[[600.0,29.37],[599.99,4.36],[599.98,8.91],[599.97,11.82],[599.96,10.33]],[[600.01,1.95],[600.02,4.66],[600.03,2.21],[600.04,2.51],[600.05,3.77]]]
["binance-futures","BNBUSDT",1742165779871,[[599.76,5.15],[599.75,2.51],[599.74,1.97],[599.73,2.03],[599.72,5.28]],[[599.77,7.46],[599.78,4.4],[599.79,2.19],[599.8,4.52],[599.81,2.25]]]
["binance-futures","BNBUSDT",1742165818229,[[599.73,10.68],[599.72,3.66],[599.71,0.74],[599.7,9.69],[599.69,12.92]],[[599.74,3.77],[599.75,0.01],[599.76,0.78],[599.78,1.97],[599.79,4.06]]]
["binance-futures","BNBUSDT",1742165888584,[[599.35,6.85],[599.33,1.55],[599.32,2.18],[599.31,3.23],[599.3,3.26]],[[599.36,8.62],[599.37,1.76],[599.38,7.71],[599.39,4.98],[599.4,5.41]]]
["binance-futures","BNBUSDT",1742165941908,[[598.37,26.81],[598.36,6.34],[598.35,0.55],[598.34,2.27],[598.33,1.5]],[[598.38,39.2],[598.39,10.66],[598.4,15.64],[598.41,1.32],[598.42,6.2]]]
["binance-futures","BNBUSDT",1742165967872,[[598.31,8.36],[598.3,3.67],[598.28,0.85],[598.27,1.16]],[[598.32,5.33],[598.33,4.35],[598.34,3.44],[598.35,0.01],[598.36,6.38]]]
["binance-futures","BNBUSDT",1742166018574,[[598.84,15.52],[598.83,10.11],[598.82,12.13],[598.81,1.09],[598.8,3.73]],[[598.85,0.92],[598.86,2.44],[598.87,1.18],[598.88,3.08],[598.89,7.34]]]
["binance-futures","BNBUSDT",1742166042989,[[599.17,49.63],[599.16,8.78],[599.15,2.79],[599.14,17.86],[599.11,82.28]],[[599.18,12.65],[599.19,20.13],[599.2,2.02],[599.21,7.48],[599.22,4.45]]]
["binance-futures","BNBUSDT",1742166093818,[[599.3,8.19],[599.29,3.48],[599.28,13.71],[599.27,2.73],[599.26,4.61]],[[599.31,5.55],[599.32,3.18],[599.33,14.46],[599.34,3.34],[599.35,3.9]]]
["binance-futures","BNBUSDT",1742166149727,[[599.33,7.68],[599.32,3.36],[599.31,2.39],[599.3,3.36],[599.29,0.67]],[[599.34,11.51],[599.35,18.78],[599.37,4.3],[599.38,11.02],[599.39,20.4]]]
["binance-futures","BNBUSDT",1742166181266,[[599.69,12.52],[599.68,4.98],[599.66,15.69],[599.65,71.56],[599.64,1.23]],[[599.7,14.64],[599.71,7.75],[599.72,5.0],[599.73,6.08],[599.74,6.77]]]
["binance-futures","BNBUSDT",1742166234808,[[599.08,40.08],[599.06,3.75],[599.04,4.39],[599.03,0.04],[598.99,0.78]],[[599.09,18.97],[599.1,7.7],[599.11,0.67],[599.12,12.18],[599.13,3.9]]]
["binance-futures","BNBUSDT",1742166261501,[[598.21,3.01],[598.2,3.76],[598.19,3.59],[598.18,3.77],[598.16,6.24]],[[598.22,24.34],[598.23,18.37],[598.24,16.42],[598.25,1.85],[598.26,10.51]]]
["binance-futures","BNBUSDT",1742166310433,[[597.75,1.09],[597.72,3.38],[597.7,3.2],[597.66,2.4],[597.63,5.19]],[[597.76,26.62],[597.77,2.39],[597.78,6.51],[597.79,4.24],[597.8,5.4]]]
["binance-futures","BNBUSDT",1742166361317,[[597.93,17.29],[597.92,4.99],[597.91,4.84],[597.9,10.88],[597.89,4.99]],[[597.94,2.42],[597.95,2.48],[597.96,0.71],[597.97,4.17],[597.98,3.05]]]
["binance-futures","BNBUSDT",1742166386426,[[597.53,6.6],[597.52,12.54],[597.51,3.91],[597.5,6.11],[597.49,2.52]],[[597.54,5.45],[597.55,4.31],[597.58,7.37],[597.6,10.29],[597.61,13.41]]]
["binance-futures","BNBUSDT",1742166432477,[[597.31,28.09],[597.3,19.02],[597.29,39.37],[597.28,2.8],[597.27,9.26]],[[597.32,2.67],[597.33,0.01],[597.35,1.39],[597.36,2.48],[597.38,0.08]]]
["binance-futures","BNBUSDT",1742166487677,[[597.76,19.65],[597.75,3.75],[597.74,12.35],[597.73,3.01],[597.72,4.46]],[[597.77,6.0],[597.79,3.29],[597.8,5.45],[597.81,0.18],[597.84,7.15]]]
["binance-futures","BNBUSDT",1742166515481,[[597.34,3.71],[597.32,2.87]],[[597.35,16.44],[597.36,4.64],[597.37,0.67],[597.38,20.55],[597.39,54.26]]]
["binance-futures","BNBUSDT",1742166566444,[[597.67,64.34],[597.66,6.46],[597.65,5.18],[597.64,9.75],[597.63,8.13]],[[597.68,4.49],[597.71,3.21],[597.72,0.72],[597.73,1.95],[597.75,8.92]]]
["binance-futures","BNBUSDT",1742166594455,[[598.15,93.22],[598.12,2.72],[598.1,9.88],[598.09,8.74],[598.07,1.59]],[[598.16,13.42],[598.17,2.38],[598.18,7.54],[598.19,4.59],[598.2,10.7]]]
["binance-futures","BNBUSDT",1742166647857,[[598.15,6.01],[598.14,4.1],[598.13,0.01],[598.12,2.85],[598.11,0.91]],[[598.16,29.41],[598.17,1.9],[598.19,4.1],[598.2,10.32],[598.21,7.71]]]
["binance-futures","BNBUSDT",1742166688742,[[597.8,12.44],[597.79,2.08],[597.78,3.74],[597.77,3.6],[597.76,4.63]],[[597.81,0.24],[597.82,6.13],[597.83,0.94],[597.84,17.49],[597.85,21.01]]]
["binance-futures","BNBUSDT",1742166736464,[[598.09,17.2],[598.08,8.97],[598.07,4.23],[598.06,7.51],[598.05,1.12]],[[598.1,16.21],[598.12,2.55],[598.13,1.39],[598.14,4.66],[598.15,8.36]]]
["binance-futures","BNBUSDT",1742166789040,[[597.84,55.23],[597.83,9.37],[597.82,3.38],[597.81,1.89],[597.8,8.08]],[[597.85,1.78],[597.87,2.74],[597.88,0.39],[597.89,0.05],[597.9,0.69]]]
["binance-futures","BNBUSDT",1742166818500,[[598.13,4.21],[598.12,3.78],[598.11,0.89],[598.1,3.77],[598.09,0.55]],[[598.14,13.08],[598.15,2.86],[598.16,3.63],[598.17,5.02],[598.18,21.23]]]
["binance-futures","BNBUSDT",1742166863162,[[598.46,7.31],[598.45,0.84],[598.44,3.87],[598.43,0.5],[598.42,5.73]],[[598.47,13.14],[598.48,3.92],[598.49,2.38],[598.5,7.18],[598.51,3.13]]]
["binance-futures","BNBUSDT",1742166916854,[[598.04,12.22],[598.03,0.67],[598.02,3.56],[598.01,2.45],[598.0,3.43]],[[598.05,8.17],[598.06,3.12],[598.07,2.62],[598.08,3.58],[598.09,0.79]]]
["binance-futures","BNBUSDT",1742166943853,[[597.97,10.21],[597.96,3.46],[597.94,3.84],[597.93,0.03],[597.91,1.85]],[[597.98,6.57],[597.99,3.16],[598.0,5.28],[598.01,2.17],[598.02,9.66]]]
["binance-futures","BNBUSDT",1742166989948,[[598.64,10.78],[598.63,8.99],[598.62,7.79],[598.61,0.93],[598.6,2.48]],[[598.65,0.33],[598.66,2.53],[598.67,0.08],[598.68,0.42],[598.69,1.33]]]
["binance-futures","BNBUSDT",1742166997610,[[598.9,8.15],[598.89,2.98],[598.88,12.87],[598.87,1.09],[598.86,6.51]],[[598.91,6.1],[598.93,0.41],[598.95,3.68],[598.96,2.64]]]
["binance-futures","BNBUSDT",1742167068446,[[598.39,7.4],[598.38,3.27],[598.37,1.58],[598.36,2.6],[598.35,2.32]],[[598.4,0.95],[598.43,2.6],[598.44,4.03],[598.45,0.7],[598.46,0.89]]]
["binance-futures","BNBUSDT",1742167109299,[[598.03,11.96],[598.02,5.48],[598.01,4.77],[597.99,0.25],[597.98,3.68]],[[598.04,1.75],[598.05,0.87],[598.06,0.04],[598.09,1.31],[598.1,5.8]]]
["binance-futures","BNBUSDT",1742167151706,[[598.61,22.32],[598.6,44.52],[598.59,4.37],[598.58,2.77],[598.57,1.69]],[[598.62,0.55],[598.63,0.03],[598.64,0.34],[598.65,0.24],[598.68,0.05]]]
["binance-futures","BNBUSDT",1742167202096,[[598.47,17.67],[598.46,4.18],[598.45,4.9],[598.44,0.67],[598.43,3.28]],[[598.48,49.29],[598.49,1.64],[598.5,2.73],[598.52,4.8],[598.53,7.09]]]
["binance-futures","BNBUSDT",1742167211745,[[598.28,28.29],[598.27,2.7],[598.26,4.43],[598.25,2.15],[598.24,6.18]],[[598.29,65.06],[598.3,0.04],[598.34,0.02],[598.35,9.05],[598.36,7.53]]]
["binance-futures","BNBUSDT",1742167289034,[[598.35,0.97],[598.34,0.13],[598.33,2.55],[598.32,3.31],[598.31,2.29]],[[598.36,12.6],[598.37,2.46],[598.38,4.96],[598.39,2.17],[598.4,4.36]]]
["binance-futures","BNBUSDT",1742167299806,[[598.46,7.71],[598.45,2.85],[598.44,3.98],[598.43,4.19],[598.41,2.36]],[[598.47,3.9],[598.48,0.29],[598.49,2.52],[598.5,7.44],[598.51,1.44]]]
["binance-futures","BNBUSDT",1742167356544,[[598.52,0.27],[598.51,0.42],[598.5,3.14],[598.48,3.14],[598.46,6.84]],[[598.53,12.08],[598.54,3.28],[598.56,9.26],[598.57,6.86],[598.58,12.82]]]
["binance-futures","BNBUSDT",1742167440083,[[598.56,6.39],[598.55,0.54],[598.54,2.83],[598.53,2.12],[598.52,2.83]],[[598.57,15.15],[598.58,10.73],[598.59,3.83],[598.6,3.95],[598.61,1.16]]]
["binance-futures","BNBUSDT",1742167448894,[[598.3,0.78],[598.29,0.12],[598.28,3.04],[598.27,0.06],[598.26,2.83]],[[598.31,10.18],[598.32,9.44],[598.33,3.62],[598.34,6.66],[598.35,6.38]]]
["binance-futures","BNBUSDT",1742167532467,[[598.26,29.19],[598.25,8.01],[598.24,7.56],[598.23,3.44],[598.22,6.43]],[[598.27,17.54],[598.28,0.89],[598.29,0.89],[598.3,3.59],[598.31,4.78]]]
["binance-futures","BNBUSDT",1742167543621,[[598.37,10.71],[598.36,5.71],[598.35,7.67],[598.34,3.68],[598.33,0.67]],[[598.38,9.02],[598.39,0.11],[598.4,1.09],[598.41,9.24],[598.42,3.4]]]
["binance-futures","BNBUSDT",1742167628231,[[598.53,21.64],[598.52,12.82],[598.51,5.02],[598.5,11.75],[598.49,6.86]],[[598.54,2.42],[598.55,3.37],[598.56,0.04],[598.58,2.85],[598.62,26.81]]]
["binance-futures","BNBUSDT",1742167643077,[[598.72,40.74],[598.71,10.75],[598.7,2.83],[598.69,1.52],[598.68,17.19]],[[598.73,0.75],[598.74,0.08],[598.75,0.22],[598.77,1.96],[598.78,3.81]]]
["binance-futures","BNBUSDT",1742167709445,[[598.64,6.87],[598.63,6.05],[598.62,7.32],[598.61,2.57],[598.6,2.85]],[[598.65,9.58],[598.68,2.99],[598.69,0.67],[598.7,3.13],[598.73,5.18]]]
["binance-futures","BNBUSDT",1742167783735,[[599.15,5.15],[599.13,1.44],[599.12,2.67],[599.11,2.11],[599.1,7.79]],[[599.16,9.57],[599.17,5.31],[599.18,2.34],[599.19,3.04],[599.2,6.19]]]
["binance-futures","BNBUSDT",1742167792486,[[599.15,7.42],[599.14,0.38],[599.13,1.43],[599.12,2.67],[599.11,3.31]],[[599.16,22.59],[599.17,1.05],[599.18,2.18],[599.19,5.45],[599.2,2.04]]]
["binance-futures","BNBUSDT",1742167848405,[[599.38,8.24],[599.37,12.73],[599.36,4.14],[599.35,0.76],[599.34,9.91]],[[599.39,6.82],[599.4,5.09],[599.41,3.88],[599.42,4.59],[599.43,2.25]]]
["binance-futures","BNBUSDT",1742167879178,[[599.46,2.48],[599.45,3.51],[599.44,8.31],[599.43,1.84],[599.42,2.95]],[[599.47,7.48],[599.48,2.06],[599.49,3.53],[599.5,5.06],[599.51,5.76]]]
["binance-futures","BNBUSDT",1742167941405,[[599.87,3.87],[599.86,3.09],[599.84,5.41],[599.83,3.17],[599.82,3.78]],[[599.88,11.98],[599.89,5.81],[599.9,6.51],[599.91,19.55],[599.92,3.28]]]
["binance-futures","BNBUSDT",1742167999312,[[599.93,9.67],[599.92,3.09],[599.91,0.82],[599.9,3.1],[599.89,0.7]],[[599.94,16.59],[599.95,4.88],[599.96,9.98],[599.97,14.91],[599.98,6.58]]]
["binance-futures","BNBUSDT",1742168027978,[[600.01,5.93],[599.99,1.74],[599.97,7.48],[599.95,1.62],[599.94,13.99]],[[600.02,11.59],[600.03,0.89],[600.04,18.74],[600.05,2.94],[600.06,13.33]]]
["binance-futures","BNBUSDT",1742168100147,[[600.31,4.02],[600.3,0.7],[600.27,4.29],[600.26,8.63],[600.25,7.58]],[[600.32,18.44],[600.33,6.59],[600.34,3.23],[600.35,9.43],[600.36,9.82]]]
["binance-futures","BNBUSDT",1742168111292,[[600.15,0.84],[600.13,3.55],[600.12,0.69],[600.11,0.02]],[[600.16,51.82],[600.17,33.78],[600.18,9.82],[600.19,9.04],[600.2,12.64]]]
["binance-futures","BNBUSDT",1742168173853,[[600.02,6.34],[600.01,2.59],[600.0,0.99],[599.99,2.1],[599.98,3.25]],[[600.03,14.43],[600.04,8.29],[600.06,3.4],[600.07,1.56],[600.08,4.91]]]
["binance-futures","BNBUSDT",1742168228411,[[600.74,12.6],[600.73,12.83],[600.72,17.59],[600.71,4.34],[600.7,3.82]],[[600.75,4.73],[600.76,0.05],[600.77,2.8],[600.78,4.32],[600.79,5.32]]]
["binance-futures","BNBUSDT",1742168255602,[[600.95,1.87],[600.93,0.55],[600.92,3.62],[600.9,4.56],[600.89,10.37]],[[600.96,15.57],[600.97,5.54],[600.98,6.41],[600.99,16.96],[601.0,102.79]]]
["binance-futures","BNBUSDT",1742168310808,[[601.35,1.21],[601.32,3.59],[601.3,8.35],[601.29,3.96],[601.25,2.71]],[[601.36,17.93],[601.37,21.1],[601.38,13.62],[601.39,1.03],[601.4,6.26]]]
["binance-futures","BNBUSDT",1742168341231,[[601.22,26.92],[601.21,1.39],[601.2,15.62],[601.19,23.18],[601.18,4.22]],[[601.23,2.49],[601.25,0.91],[601.26,1.77],[601.27,0.49],[601.28,4.46]]]
["binance-futures","BNBUSDT",1742168398314,[[601.39,32.98],[601.38,12.77],[601.37,9.23],[601.36,10.12],[601.35,8.9]],[[601.4,1.23],[601.43,0.1],[601.44,6.75],[601.45,0.91],[601.49,6.4]]]
["binance-futures","BNBUSDT",1742168451346,[[601.44,11.01],[601.43,6.52],[601.42,3.71],[601.41,7.69],[601.4,6.5]],[[601.45,8.09],[601.47,3.42],[601.48,5.49],[601.49,4.58],[601.5,14.39]]]
["binance-futures","BNBUSDT",1742168479429,[[601.22,11.3],[601.2,6.64],[601.19,4.93],[601.18,30.52],[601.16,4.97]],[[601.23,2.32],[601.26,6.33],[601.27,2.08],[601.28,5.83],[601.29,6.36]]]
["binance-futures","BNBUSDT",1742168541320,[[601.06,21.64],[601.05,2.19],[601.04,5.19],[601.03,2.19],[601.02,2.88]],[[601.07,17.95],[601.08,9.71],[601.09,2.19],[601.1,2.94],[601.11,9.24]]]
["binance-futures","BNBUSDT",1742168604242,[[601.53,72.11],[601.52,20.3],[601.51,4.27],[601.5,8.87],[601.49,15.5]],[[601.54,0.83],[601.56,6.99],[601.58,2.54],[601.59,4.8],[601.6,3.56]]]
["binance-futures","BNBUSDT",1742168631454,[[601.47,3.22],[601.46,5.46],[601.45,2.41],[601.44,10.47],[601.43,5.01]],[[601.48,14.21],[601.49,8.88],[601.5,7.04],[601.51,3.25],[601.52,10.6]]]
["binance-futures","BNBUSDT",1742168688973,[[601.57,6.85]],[[601.58,31.11],[601.59,16.61],[601.6,4.97],[601.61,19.8],[601.62,10.73]]]
["binance-futures","BNBUSDT",1742168717216,[[600.76,9.72],[600.75,0.05],[600.74,5.64],[600.73,0.75],[600.72,6.38]],[[600.77,7.76],[600.78,0.67],[600.79,1.35],[600.8,0.99],[600.81,0.09]]]
["binance-futures","BNBUSDT",1742168772760,[[600.37,0.4],[600.36,0.09],[600.34,4.97],[600.33,1.93],[600.32,7.87]],[[600.38,13.0],[600.39,2.54],[600.4,6.47],[600.41,3.91],[600.42,8.06]]]
["binance-futures","BNBUSDT",1742168830310,[[601.05,68.96],[601.04,35.48],[601.03,15.21],[601.02,16.34],[601.0,3.9]],[[601.06,2.61],[601.09,2.49],[601.1,3.35],[601.11,0.01],[601.12,1.02]]]
["binance-futures","BNBUSDT",1742168863407,[[600.93,11.1],[600.92,17.1],[600.91,15.2],[600.9,14.23],[600.89,4.49]],[[600.94,3.52],[600.95,0.3],[600.96,4.71],[600.97,3.17],[600.98,7.41]]]
["binance-futures","BNBUSDT",1742168920790,[[601.42,8.58],[601.41,2.41],[601.4,20.26],[601.39,8.29],[601.38,4.38]],[[601.43,6.55],[601.44,1.79],[601.45,3.09],[601.46,7.18],[601.47,1.43]]]
["binance-futures","BNBUSDT",1742168930220,[[601.42,6.03],[601.41,2.19],[601.4,16.65],[601.39,8.29],[601.38,3.94]],[[601.43,9.43],[601.44,7.91],[601.45,7.84],[601.47,10.02],[601.48,9.35]]]
["binance-futures","BNBUSDT",1742169008604,[[601.39,5.85],[601.38,0.01],[601.37,10.29],[601.36,4.96],[601.32,21.72]],[[601.4,17.77],[601.41,8.41],[601.42,7.35],[601.43,9.12],[601.44,12.87]]]
["binance-futures","BNBUSDT",1742169026981,[[601.25,15.18],[601.24,3.66],[601.23,2.79],[601.22,3.61],[601.21,6.74]],[[601.26,6.75],[601.27,6.68],[601.28,5.36],[601.29,5.79],[601.3,6.55]]]
["binance-futures","BNBUSDT",1742169101136,[[601.58,3.53],[601.57,6.27],[601.56,18.43],[601.55,9.87],[601.54,3.71]],[[601.59,11.38],[601.61,5.09],[601.62,3.26],[601.63,3.1],[601.64,4.0]]]
["binance-futures","BNBUSDT",1742169164167,[[601.97,30.53],[601.96,8.31],[601.94,1.53],[601.93,3.71],[601.92,36.33]],[[601.98,4.66],[601.99,15.4],[602.0,75.34],[602.01,2.31],[602.02,0.35]]]
["binance-futures","BNBUSDT",1742169174007,[[602.16,68.47],[602.15,6.47],[602.14,23.12],[602.13,9.68],[602.12,3.93]],[[602.17,0.22],[602.18,0.35],[602.19,0.05],[602.2,0.9],[602.21,2.59]]]
["binance-futures","BNBUSDT",1742169247975,[[602.25,15.37],[602.24,23.69],[602.23,8.19],[602.22,10.25],[602.21,38.46]],[[602.26,2.1],[602.27,0.05],[602.28,4.58],[602.29,0.79],[602.3,26.03]]]
["binance-futures","BNBUSDT",1742169307961,[[602.35,403.47],[602.34,2.11],[602.32,3.32],[602.31,3.87],[602.3,18.35]],[[602.36,65.02],[602.37,15.77],[602.38,3.38],[602.39,0.17],[602.4,13.12]]]
["binance-futures","BNBUSDT",1742169336360,[[602.43,9.36],[602.42,0.47],[602.41,4.3],[602.4,4.09],[602.39,4.77]],[[602.44,20.16],[602.45,7.96],[602.46,27.57],[602.47,2.02],[602.48,18.0]]]
["binance-futures","BNBUSDT",1742169396539,[[602.23,1.99],[602.22,0.05],[602.19,2.49],[602.17,11.16],[602.16,11.47]],[[602.24,28.86],[602.25,0.85],[602.26,23.44],[602.27,18.39],[602.28,17.53]]]
["binance-futures","BNBUSDT",1742169407482,[[602.19,5.54],[602.18,0.36],[602.17,2.51],[602.16,1.66],[602.15,9.19]],[[602.2,26.04],[602.21,5.85],[602.22,13.37],[602.23,1.41],[602.24,13.36]]]
["binance-futures","BNBUSDT",1742169495063,[[602.15,6.54],[602.14,0.84],[602.12,5.17],[602.11,8.84]],[[602.16,16.93],[602.17,4.26],[602.18,19.12],[602.19,5.6],[602.2,19.28]]]
["binance-futures","BNBUSDT",1742169506594,[[601.99,35.73],[601.98,12.93],[601.97,2.91],[601.96,12.88],[601.95,2.67]],[[602.0,9.56],[602.01,11.53],[602.02,9.24],[602.03,3.87],[602.04,11.65]]]
["binance-futures","BNBUSDT",1742169553014,[[602.35,24.06],[602.34,23.37],[602.33,8.12],[602.32,11.27],[602.31,19.46]],[[602.36,11.85],[602.38,3.36],[602.4,11.04],[602.41,0.69],[602.42,0.18]]]
["binance-futures","BNBUSDT",1742169553056,[[602.35,24.06],[602.34,23.37],[602.33,8.12],[602.32,11.27],[602.31,19.46]],[[602.36,11.85],[602.38,3.36],[602.4,8.55],[602.41,0.69],[602.42,0.05]]]
["binance-futures","BNBUSDT",1742169553117,[[602.35,24.42],[602.34,23.33],[602.33,4.38],[602.32,7.53],[602.31,15.72]],[[602.36,12.41],[602.38,3.36],[602.4,8.55],[602.41,0.69],[602.42,0.05]]]
["binance-futures","BNBUSDT",1742169553155,[[602.35,24.43],[602.34,23.33],[602.33,4.38],[602.32,7.53],[602.31,11.82]],[[602.36,12.41],[602.38,3.36],[602.4,8.55],[602.41,0.69],[602.42,0.05]]]
["binance-futures","BNBUSDT",1742169553221,[[602.35,24.53],[602.34,23.33],[602.32,7.53],[602.31,11.82]],[[602.36,12.41],[602.38,6.68],[602.4,8.55],[602.41,0.69],[602.42,0.05]]]
["binance-futures","BNBUSDT",1742169553272,[[602.35,24.71],[602.34,23.33],[602.33,3.82],[602.32,11.35],[602.31,15.64]],[[602.36,11.33],[602.37,3.28],[602.38,1.56],[602.4,8.55],[602.41,0.69]]]
["binance-futures","BNBUSDT",1742169553317,[[602.35,25.01],[602.34,23.33],[602.33,6.19],[602.32,11.35],[602.31,15.64]],[[602.36,11.33],[602.37,3.28],[602.38,1.56],[602.4,8.55],[602.41,0.69]]]
["binance-futures","BNBUSDT",1742169553433,[[602.35,25.03],[602.34,23.33],[602.33,6.19],[602.32,11.35],[602.31,15.64]],[[602.36,11.33],[602.37,3.28],[602.38,1.56],[602.4,8.55],[602.41,0.69]]]
["binance-futures","BNBUSDT",1742169553484,[[602.35,16.04],[602.34,23.33],[602.33,6.19],[602.32,11.35],[602.31,12.46]],[[602.36,11.41],[602.37,3.28],[602.38,1.56],[602.4,8.55],[602.41,0.69]]]
["binance-futures","BNBUSDT",1742169553551,[[602.35,12.84],[602.34,18.44],[602.33,2.37],[602.32,7.53],[602.31,8.64]],[[602.36,15.28],[602.37,3.28],[602.38,1.56],[602.4,8.55],[602.41,0.69]]]
["binance-futures","BNBUSDT",1742169553596,[[602.35,12.88],[602.34,18.44],[602.32,7.53],[602.31,8.64]],[[602.36,15.28],[602.37,3.28],[602.38,1.56],[602.4,8.55],[602.41,0.69]]]
["binance-futures","BNBUSDT",1742169553657,[[602.35,13.41],[602.34,18.44],[602.32,7.53],[602.31,8.64],[596.32,5.82]],[[602.36,15.28],[602.37,3.28],[602.38,1.56],[602.4,8.55],[602.41,0.69]]]
["binance-futures","BNBUSDT",1742169553703,[[602.35,13.41],[602.34,18.44],[602.32,7.53],[602.31,8.64],[602.02,20.75]],[[602.36,15.28],[602.37,3.28],[602.38,1.56],[602.4,8.55],[602.41,0.69]]]
["binance-futures","BNBUSDT",1742169553873,[[602.35,13.41],[602.34,18.44],[602.32,7.53],[602.31,11.82],[602.3,12.09]],[[602.36,15.28],[602.37,3.28],[602.38,1.56],[602.4,8.55],[602.41,0.69]]]
["binance-futures","BNBUSDT",1742169553919,[[602.35,13.41],[602.34,18.44],[602.33,1.81],[602.32,7.53],[602.31,11.82]],[[602.36,15.28],[602.37,3.28],[602.38,1.56],[602.4,8.55],[602.41,0.69]]]
["binance-futures","BNBUSDT",1742169554109,[[602.35,11.73],[602.34,10.06],[602.33,1.81],[602.31,11.82]],[[602.36,15.28],[602.37,3.28],[602.38,1.56],[602.4,8.55],[602.41,0.69]]]
["binance-futures","BNBUSDT",1742169554156,[[602.35,11.04],[602.34,10.06],[602.31,11.82],[602.29,8.54],[602.28,14.69]],[[602.36,15.28],[602.37,3.28],[602.38,1.56],[602.4,8.55],[602.41,0.69]]]
["binance-futures","BNBUSDT",1742169554207,[[602.35,11.25],[602.34,10.06],[602.31,8.88],[602.29,8.54],[602.28,14.69]],[[602.36,15.28],[602.37,3.28],[602.38,1.78],[602.4,8.55],[602.41,3.75]]]
["binance-futures","BNBUSDT",1742169554256,[[602.35,11.25],[602.34,10.06],[602.31,8.88],[602.29,8.54],[602.28,14.69]],[[602.36,15.28],[602.37,3.28],[602.38,1.78],[602.4,8.55],[602.41,6.24]]]
["binance-futures","BNBUSDT",1742169554396,[[602.35,11.55],[602.34,10.06],[602.31,8.88],[602.29,8.54],[602.28,14.69]],[[602.36,15.28],[602.37,3.28],[602.38,1.78],[602.4,8.55],[602.41,6.24]]]
["binance-futures","BNBUSDT",1742169554777,[[602.35,12.42],[602.34,10.06],[602.31,8.88],[602.3,16.44],[602.29,12.36]],[[602.36,15.16],[602.37,3.28],[602.38,1.78],[602.4,8.55],[602.41,3.18]]]
["binance-futures","BNBUSDT",1742169554823,[[602.35,12.42],[602.34,10.17],[602.31,8.88],[602.3,16.44],[602.29,12.34]],[[602.36,15.14],[602.37,3.28],[602.38,2.01],[602.4,8.55],[602.41,0.69]]]
["binance-futures","BNBUSDT",1742169554999,[[602.35,12.44],[602.34,10.17],[602.31,8.88],[602.3,16.44],[602.29,12.34]],[[602.36,15.14],[602.37,3.28],[602.38,2.01],[602.4,8.55],[602.41,0.69]]]
["binance-futures","BNBUSDT",1742169555049,[[602.35,12.84],[602.34,10.17],[602.31,8.88],[602.3,16.44],[602.29,12.32]],[[602.36,15.12],[602.37,3.28],[602.38,2.01],[602.4,8.55],[602.41,0.69]]]
["binance-futures","BNBUSDT",1742169555091,[[602.35,15.67],[602.34,10.17],[602.32,1.66],[602.31,8.88],[602.3,16.44]],[[602.36,11.84],[602.37,3.28],[602.38,2.01],[602.4,8.55],[602.41,0.69]]]
["binance-futures","BNBUSDT",1742169555152,[[602.35,15.63],[602.34,10.17],[602.32,1.66],[602.31,8.88],[602.3,16.44]],[[602.36,11.84],[602.37,3.28],[602.38,2.01],[602.4,8.55],[602.41,0.69]]]
["binance-futures","BNBUSDT",1742169555201,[[602.35,15.64],[602.34,10.17],[602.32,1.66],[602.31,8.88],[602.3,16.44]],[[602.36,11.84],[602.37,3.28],[602.38,2.01],[602.4,8.55],[602.41,0.69]]]
["binance-futures","BNBUSDT",1742169555267,[[602.35,15.64],[602.34,10.83],[602.32,1.66],[602.31,8.88],[602.3,16.44]],[[602.36,11.76],[602.37,3.28],[602.38,2.01],[602.4,8.55],[602.41,0.69]]]
["binance-futures","BNBUSDT",1742169555313,[[602.35,15.64],[602.34,18.36],[602.32,4.84],[602.31,5.7],[602.3,16.44]],[[602.36,11.76],[602.37,3.28],[602.38,2.01],[602.4,8.55],[602.41,0.69]]]
["binance-futures","BNBUSDT",1742169555372,[[602.35,15.44],[602.34,18.36],[602.32,1.66],[602.31,8.88],[602.3,16.44]],[[602.36,11.76],[602.37,3.28],[602.38,2.01],[602.4,8.55],[602.41,0.69]]]
["binance-futures","BNBUSDT",1742169555424,[[602.35,14.68],[602.34,18.36],[602.32,1.66],[602.31,5.7],[602.3,16.44]],[[602.36,11.76],[602.37,3.28],[602.38,2.01],[602.4,8.55],[602.41,0.69]]]
["binance-futures","BNBUSDT",1742169555463,[[602.35,14.74],[602.34,18.36],[602.32,1.66],[602.31,7.43],[602.3,16.44]],[[602.36,11.76],[602.37,3.28],[602.38,2.01],[602.4,8.55],[602.41,0.69]]]
["binance-futures","BNBUSDT",1742169555583,[[602.35,14.97],[602.34,18.36],[602.32,1.66],[602.31,7.43],[602.3,15.91]],[[602.36,11.75],[602.37,3.28],[602.38,2.01],[602.4,8.55],[602.41,0.69]]]
["binance-futures","BNBUSDT",1742169555636,[[602.35,14.97],[602.34,22.1],[602.33,3.9],[602.32,5.48],[602.31,11.25]],[[602.36,11.75],[602.37,3.28],[602.38,2.01],[602.4,8.55],[602.41,0.69]]]
["binance-futures","BNBUSDT",1742169555669,[[602.35,14.97],[602.34,24.29],[602.33,3.9],[602.32,5.48],[602.31,14.43]],[[602.36,11.75],[602.37,3.28],[602.38,2.01],[602.4,8.55],[602.41,0.69]]]
["binance-futures","BNBUSDT",1742169555739,[[602.35,15.63],[602.34,24.29],[602.33,3.9],[602.32,5.48],[602.31,14.43]],[[602.36,4.22],[602.37,3.28],[602.38,2.01],[602.4,7.89],[602.41,0.69]]]
["binance-futures","BNBUSDT",1742169555785,[[602.35,15.67],[602.34,24.29],[602.33,3.9],[602.32,8.66],[602.31,11.25]],[[602.36,4.22],[602.37,3.28],[602.38,2.01],[602.4,7.89],[602.41,0.03]]]
["binance-futures","BNBUSDT",1742169555892,[[602.35,15.67],[602.34,24.29],[602.33,7.08],[602.32,5.48],[602.31,11.25]],[[602.36,4.22],[602.37,3.28],[602.38,2.01],[602.4,7.89],[602.41,0.03]]]
["binance-futures","BNBUSDT",1742169556048,[[602.35,15.67],[602.34,24.29],[602.33,7.08],[602.32,5.48],[602.31,11.25]],[[602.36,4.22],[602.37,3.28],[602.38,2.01],[602.4,7.89],[602.41,0.03]]]
["binance-futures","BNBUSDT",1742169556096,[[602.35,15.81],[602.34,24.29],[602.33,7.08],[602.32,5.48],[602.31,11.25]],[[602.36,4.22],[602.37,3.28],[602.38,2.01],[602.4,7.89],[602.41,0.03]]]
["binance-futures","BNBUSDT",1742169556210,[[602.35,15.81],[602.34,24.29],[602.33,7.08],[602.32,5.48],[602.31,11.25]],[[602.36,4.22],[602.37,3.28],[602.38,0.47],[602.4,7.89],[602.41,0.03]]]
["binance-futures","BNBUSDT",1742169556391,[[602.35,15.81],[602.34,24.29],[602.33,7.08],[602.32,5.48],[602.31,11.25]],[[602.36,4.3],[602.37,3.28],[602.38,0.47],[602.4,7.89],[602.41,0.03]]]
["binance-futures","BNBUSDT",1742169556452,[[602.35,15.81],[602.34,24.29],[602.33,7.08],[602.32,5.48],[602.31,11.25]],[[602.36,4.32],[602.37,3.28],[602.38,0.47],[602.4,7.89],[602.41,0.03]]]
["binance-futures","BNBUSDT",1742169556509,[[602.35,15.81],[602.34,20.55],[602.33,7.08],[602.32,5.48],[602.31,11.25]],[[602.36,4.66],[602.37,3.28],[602.38,0.47],[602.4,7.89],[602.41,0.03]]]
["binance-futures","BNBUSDT",1742169556541,[[602.35,15.81],[602.34,20.55],[602.33,3.18],[602.32,1.66],[602.31,7.43]],[[602.36,4.65],[602.37,3.28],[602.38,0.47],[602.4,7.89],[602.41,0.03]]]
["binance-futures","BNBUSDT",1742169556613,[[602.35,15.6],[602.34,18.36],[602.33,3.18],[602.32,1.66],[602.31,7.43]],[[602.36,4.65],[602.37,3.28],[602.38,0.47],[602.4,7.89],[602.41,0.03]]]
["binance-futures","BNBUSDT",1742169556655,[[602.35,15.8],[602.34,18.36],[602.33,3.18],[602.32,1.66],[602.31,7.43]],[[602.36,4.67],[602.37,3.28],[602.38,0.47],[602.4,7.89],[602.41,0.03]]]
["binance-futures","BNBUSDT",1742169557009,[[602.35,15.78],[602.34,18.36],[602.33,3.18],[602.31,7.43]],[[602.36,4.67],[602.37,3.28],[602.38,0.47],[602.4,7.89],[602.41,0.03]]]
["binance-futures","BNBUSDT",1742169557056,[[602.35,15.79],[602.34,18.36],[602.33,3.18],[602.32,1.66],[602.31,7.43]],[[602.36,4.67],[602.37,3.28],[602.38,0.47],[602.4,7.89],[602.41,0.03]]]
["binance-futures","BNBUSDT",1742169557105,[[602.35,15.8],[602.34,18.36],[602.33,3.18],[602.32,1.66],[602.31,7.43]],[[602.36,4.67],[602.37,3.28],[602.38,1.34],[602.4,7.89],[602.41,0.03]]]
["binance-futures","BNBUSDT",1742169557152,[[602.35,15.83],[602.34,18.36],[602.33,3.18],[602.32,1.66],[602.31,7.43]],[[602.36,4.68],[602.37,3.28],[602.38,1.34],[602.4,7.89],[602.41,0.03]]]
["binance-futures","BNBUSDT",1742169557281,[[602.35,15.83],[602.34,18.36],[602.33,3.18],[602.32,1.66],[602.31,7.43]],[[602.36,4.69],[602.37,3.28],[602.38,1.34],[602.4,7.89],[602.41,0.03]]]
["binance-futures","BNBUSDT",1742169557335,[[602.35,15.83],[602.34,18.36],[602.33,3.18],[602.32,1.66],[602.31,7.43]],[[602.36,4.75],[602.37,3.28],[602.38,1.34],[602.4,7.89],[602.41,0.03]]]
["binance-futures","BNBUSDT",1742169557684,[[602.35,15.83],[602.34,18.36],[602.33,3.18],[602.32,1.66],[602.31,7.43]],[[602.36,6.1],[602.37,3.28],[602.38,1.34],[602.4,7.89],[602.41,0.69]]]
["binance-futures","BNBUSDT",1742169557757,[[602.35,15.83],[602.34,18.36],[602.33,3.18],[602.32,1.66],[602.31,7.43]],[[602.36,5.0],[602.37,3.28],[602.38,1.34],[602.4,7.89],[602.41,0.69]]]
["binance-futures","BNBUSDT",1742169558014,[[602.35,15.83],[602.34,18.36],[602.33,3.18],[602.32,1.66],[602.31,7.43]],[[602.36,5.0],[602.37,3.3],[602.38,1.34],[602.4,7.89],[602.41,0.69]]]
["binance-futures","BNBUSDT",1742169558081,[[602.35,17.13],[602.34,18.36],[602.33,3.18],[602.32,1.66],[602.31,7.43]],[[602.36,5.0],[602.37,3.3],[602.38,1.34],[602.4,7.89],[602.41,0.69]]]
["binance-futures","BNBUSDT",1742169558141,[[602.35,17.13],[602.34,18.36],[602.33,3.18],[602.32,1.66],[602.31,7.43]],[[602.36,5.0],[602.37,3.33],[602.38,1.34],[602.4,7.89],[602.41,0.69]]]
["binance-futures","BNBUSDT",1742169558192,[[602.35,17.12],[602.34,18.36],[602.33,3.18],[602.32,1.66],[602.31,7.43]],[[602.36,5.0],[602.37,3.33],[602.38,1.34],[602.4,7.89],[602.41,0.69]]]
["binance-futures","BNBUSDT",1742169558227,[[602.35,17.11],[602.34,18.36],[602.33,3.18],[602.32,1.66],[602.31,7.43]],[[602.36,4.95],[602.37,3.33],[602.38,1.34],[602.4,7.89],[602.41,0.69]]]
["binance-futures","BNBUSDT",1742169558354,[[602.35,17.38],[602.34,18.36],[602.33,3.18],[602.32,1.66],[602.31,7.43]],[[602.36,4.89],[602.37,3.33],[602.38,1.34],[602.4,7.89],[602.41,0.69]]]
["binance-futures","BNBUSDT",1742169558673,[[602.35,17.39],[602.34,18.36],[602.33,3.18],[602.32,1.66],[602.31,7.43]],[[602.36,5.0],[602.37,3.33],[602.38,1.34],[602.4,7.89],[602.41,0.69]]]
["binance-futures","BNBUSDT",1742169559014,[[602.35,17.39],[602.34,18.36],[602.33,3.18],[602.32,1.66],[602.31,7.43]],[[602.36,5.0],[602.37,3.33],[602.38,1.34],[602.4,7.89],[602.41,0.69]]]
["binance-futures","BNBUSDT",1742169559067,[[602.39,51.73],[602.38,43.67],[602.37,28.18],[602.36,20.8],[602.35,31.0]],[[602.4,0.34],[602.41,0.01],[602.42,0.01],[602.43,0.01],[602.44,0.1]]]
["binance-futures","BNBUSDT",1742169559119,[[602.39,51.74],[602.38,48.35],[602.37,27.29],[602.36,17.73],[602.35,30.99]],[[602.4,0.34],[602.41,0.01],[602.42,0.01],[602.43,0.01],[602.44,0.01]]]
["binance-futures","BNBUSDT",1742169559162,[[602.39,51.99],[602.38,48.35],[602.37,27.29],[602.36,20.91],[602.35,30.78]],[[602.4,0.37],[602.41,0.01],[602.42,0.01],[602.43,0.01],[602.44,0.01]]]
["binance-futures","BNBUSDT",1742169559224,[[602.39,52.06],[602.38,48.35],[602.37,27.29],[602.36,20.91],[602.35,30.7]],[[602.4,0.37],[602.41,0.01],[602.42,0.01],[602.43,0.01],[602.44,0.01]]]
["binance-futures","BNBUSDT",1742169559272,[[602.39,52.1],[602.38,48.35],[602.37,27.29],[602.36,20.91],[602.35,30.66]],[[602.4,0.38],[602.41,0.01],[602.42,0.01],[602.43,0.01],[602.44,0.01]]]
["binance-futures","BNBUSDT",1742169559324,[[602.39,52.11],[602.38,48.35],[602.37,27.29],[602.36,20.91],[602.35,30.66]],[[602.4,0.38],[602.41,0.01],[602.42,0.01],[602.43,0.01],[602.44,0.01]]]
["binance-futures","BNBUSDT",1742169559377,[[602.39,52.36],[602.38,48.35],[602.37,27.29],[602.36,20.91],[602.35,30.41]],[[602.4,0.38],[602.41,0.01],[602.42,0.01],[602.43,0.01],[602.44,0.01]]]
["binance-futures","BNBUSDT",1742169559434,[[602.39,52.72],[602.38,48.35],[602.37,28.64],[602.36,20.91],[602.35,30.08]],[[602.4,0.4],[602.41,0.01],[602.42,0.01],[602.43,0.01],[602.44,0.01]]]
["binance-futures","BNBUSDT",1742169559479,[[602.39,52.73],[602.38,48.35],[602.37,28.64],[602.36,20.91],[602.35,30.08]],[[602.4,0.4],[602.41,0.01],[602.42,0.01],[602.43,0.01],[602.44,0.01]]]
["binance-futures","BNBUSDT",1742169559533,[[602.39,55.91],[602.38,48.35],[602.37,28.64],[602.36,17.73],[602.35,30.08]],[[602.4,0.81],[602.41,0.01],[602.42,0.01],[602.43,0.01],[602.44,7.54]]]
["binance-futures","BNBUSDT",1742169559589,[[602.43,7.48],[602.42,8.2],[602.41,0.66],[602.4,38.32],[602.39,6.34]],[[602.44,12.04],[602.45,4.6],[602.46,17.34],[602.48,10.19],[602.49,14.05]]]
["binance-futures","BNBUSDT",1742169559641,[[602.43,7.49],[602.42,8.2],[602.41,6.41],[602.4,25.53],[602.39,6.32]],[[602.44,12.04],[602.45,4.6],[602.46,17.34],[602.47,10.61],[602.48,10.19]]]
["binance-futures","BNBUSDT",1742169559689,[[602.43,7.85],[602.42,8.2],[602.41,4.49],[602.4,23.52],[602.39,6.07]],[[602.44,12.07],[602.45,4.6],[602.46,17.34],[602.47,10.61],[602.48,10.19]]]
["binance-futures","BNBUSDT",1742169559739,[[602.43,7.92],[602.42,8.2],[602.41,4.49],[602.4,22.26],[602.39,6.0]],[[602.44,12.05],[602.45,4.6],[602.46,18.25],[602.47,10.61],[602.48,10.19]]]
["binance-futures","BNBUSDT",1742169559801,[[602.43,8.29],[602.42,8.2],[602.41,4.49],[602.4,22.26],[602.39,5.99]],[[602.44,19.69],[602.45,4.6],[602.46,18.25],[602.47,10.61],[602.48,10.19]]]
["binance-futures","BNBUSDT",1742169559854,[[602.39,3.36]],[[602.4,33.06],[602.41,16.97],[602.42,11.88],[602.43,6.23],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169559910,[[602.39,3.38],[602.37,1.35],[602.36,13.84],[602.33,20.42],[602.31,19.31]],[[602.4,24.89],[602.41,10.27],[602.42,11.88],[602.43,6.14],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169559961,[[602.39,3.41],[602.37,8.96],[602.36,13.84],[602.33,20.42],[602.31,22.48]],[[602.4,24.47],[602.41,10.29],[602.42,11.88],[602.43,6.14],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169560011,[[602.39,3.41],[602.37,8.96],[602.36,13.84],[602.34,27.4],[602.33,20.42]],[[602.4,24.47],[602.41,10.29],[602.42,11.88],[602.43,6.14],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169560052,[[602.39,3.96],[602.37,8.96],[602.36,13.84],[602.34,27.4],[602.33,20.42]],[[602.4,24.47],[602.41,10.29],[602.42,11.88],[602.43,6.14],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169560101,[[602.39,3.96],[602.37,8.96],[602.36,15.5],[602.34,27.4],[602.33,20.42]],[[602.4,24.47],[602.41,10.29],[602.42,11.88],[602.43,6.14],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169560181,[[602.39,4.0],[602.37,8.96],[602.36,15.5],[602.35,6.51],[602.34,24.22]],[[602.4,24.49],[602.41,10.29],[602.42,11.88],[602.43,6.14],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169560234,[[602.39,4.03],[602.37,8.96],[602.36,12.92],[602.35,9.69],[602.34,24.22]],[[602.4,24.49],[602.41,10.29],[602.42,11.88],[602.43,4.6],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169560272,[[602.39,4.03],[602.37,8.96],[602.36,12.92],[602.35,9.69],[602.34,22.13]],[[602.4,24.49],[602.41,10.29],[602.42,11.88],[602.43,4.6],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169560372,[[602.39,3.24],[602.37,8.96],[602.36,12.92],[602.35,9.69],[602.34,22.13]],[[602.4,24.49],[602.41,10.29],[602.42,11.88],[602.43,4.6],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169560452,[[602.39,3.28],[602.37,8.96],[602.36,12.92],[602.35,5.87],[602.34,18.31]],[[602.4,25.18],[602.41,10.29],[602.42,11.88],[602.43,4.6],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169560502,[[602.39,3.28],[602.37,8.96],[602.36,12.92],[602.35,5.87],[602.34,18.24]],[[602.4,25.18],[602.41,10.29],[602.42,11.88],[602.43,4.6],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169560556,[[602.39,3.28],[602.37,8.96],[602.36,12.92],[602.35,5.87],[602.34,18.24]],[[602.4,25.18],[602.41,10.31],[602.42,11.88],[602.43,4.6],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169560661,[[602.39,3.98],[602.37,8.96],[602.36,12.92],[602.35,5.87],[602.34,14.42]],[[602.4,25.2],[602.41,10.31],[602.42,11.88],[602.43,4.6],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169560723,[[602.39,3.98],[602.37,8.96],[602.36,11.67],[602.35,5.87],[602.34,14.42]],[[602.4,25.2],[602.41,10.35],[602.42,11.88],[602.43,4.6],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169560913,[[602.39,2.96],[602.37,8.96],[602.36,11.67],[602.35,5.87],[602.34,14.42]],[[602.4,26.62],[602.41,10.35],[602.42,11.88],[602.43,4.6],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169560965,[[602.39,2.97],[602.37,8.96],[602.36,11.67],[602.35,5.87],[602.34,14.42]],[[602.4,26.62],[602.41,10.35],[602.42,11.88],[602.43,4.6],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169561030,[[602.39,2.97],[602.37,8.96],[602.36,11.67],[602.35,5.87],[602.34,14.42]],[[602.4,26.62],[602.41,10.35],[602.42,11.88],[602.43,4.6],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169561108,[[602.39,2.97],[602.37,8.96],[602.36,14.85],[602.35,2.69],[602.34,14.42]],[[602.4,26.62],[602.41,10.35],[602.42,11.88],[602.43,4.6],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169561176,[[602.39,2.97],[602.37,8.96],[602.36,14.85],[602.35,2.69],[602.34,14.42]],[[602.4,26.63],[602.41,10.35],[602.42,11.88],[602.43,4.6],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169561209,[[602.39,2.96],[602.37,8.96],[602.36,14.85],[602.35,2.69],[602.34,14.42]],[[602.4,26.63],[602.41,10.35],[602.42,11.88],[602.43,4.6],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169561291,[[602.39,3.67],[602.37,8.96],[602.36,14.85],[602.35,2.69],[602.34,24.6]],[[602.4,26.65],[602.41,10.35],[602.42,11.88],[602.43,4.6],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169561322,[[602.39,9.46],[602.37,8.96],[602.36,14.85],[602.35,2.69],[602.34,23.44]],[[602.4,26.65],[602.41,10.35],[602.42,11.88],[602.43,4.6],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169561363,[[602.39,8.72],[602.37,8.96],[602.36,14.85],[602.35,2.69],[602.34,16.52]],[[602.4,26.81],[602.41,10.35],[602.42,11.88],[602.43,4.6],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169561440,[[602.39,8.72],[602.37,8.96],[602.36,14.85],[602.35,2.69],[602.34,14.42]],[[602.4,26.81],[602.41,10.35],[602.42,11.88],[602.43,4.6],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169561498,[[602.39,8.72],[602.37,8.96],[602.36,14.85],[602.35,2.69],[602.34,14.42]],[[602.4,26.81],[602.41,10.35],[602.42,11.88],[602.43,4.6],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169561606,[[602.39,8.74],[602.37,8.96],[602.36,14.18],[602.35,2.67],[602.34,14.42]],[[602.4,26.81],[602.41,10.38],[602.42,11.88],[602.43,4.6],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169561658,[[602.39,8.74],[602.37,8.96],[602.36,14.18],[602.35,2.67],[602.34,14.42]],[[602.4,26.86],[602.41,10.38],[602.42,11.88],[602.43,4.6],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169561717,[[602.39,8.76],[602.37,8.96],[602.36,14.18],[602.35,2.65],[602.34,14.42]],[[602.4,26.85],[602.41,10.38],[602.42,11.88],[602.43,4.6],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169561766,[[602.39,9.5],[602.37,8.96],[602.36,14.18],[602.35,11.11],[602.34,23.5]],[[602.4,26.85],[602.41,10.38],[602.42,11.88],[602.43,4.6],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169561820,[[602.39,9.5],[602.37,8.96],[602.36,17.36],[602.35,11.11],[602.34,28.46]],[[602.4,26.85],[602.41,10.38],[602.42,11.88],[602.43,4.6],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169561900,[[602.39,9.5],[602.37,8.96],[602.36,17.34],[602.35,11.11],[602.34,28.46]],[[602.4,26.72],[602.41,10.38],[602.42,11.88],[602.43,4.6],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169562034,[[602.39,9.5],[602.38,7.15],[602.37,8.96],[602.36,14.16],[602.35,14.29]],[[602.4,26.06],[602.41,10.38],[602.42,11.7],[602.43,4.6],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169562089,[[602.39,19.04],[602.38,14.61],[602.37,16.77],[602.36,22.88],[602.35,14.29]],[[602.4,22.12],[602.41,8.23],[602.42,11.7],[602.43,0.4],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169562142,[[602.39,15.7],[602.38,20.38],[602.37,13.03],[602.36,13.83],[602.35,14.29]],[[602.4,22.12],[602.41,8.23],[602.42,11.7],[602.43,0.4],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169562194,[[602.39,15.73],[602.38,20.38],[602.37,13.03],[602.36,13.83],[602.35,14.29]],[[602.4,22.15],[602.41,8.23],[602.42,11.7],[602.43,0.4],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169562246,[[602.39,13.89],[602.38,20.38],[602.37,13.03],[602.36,13.83],[602.35,11.11]],[[602.4,22.83],[602.41,10.05],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169562295,[[602.39,9.82],[602.38,16.66],[602.37,8.96],[602.36,9.19],[602.35,5.83]],[[602.4,23.51],[602.41,10.07],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169562348,[[602.39,9.84],[602.38,7.15],[602.37,8.96],[602.36,9.19],[602.35,5.83]],[[602.4,23.51],[602.41,10.07],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169562398,[[602.39,9.84],[602.38,7.15],[602.37,8.96],[602.36,9.19],[602.35,5.83]],[[602.4,23.52],[602.41,10.07],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169562472,[[602.39,9.85],[602.38,7.15],[602.37,8.96],[602.36,9.19],[602.35,5.83]],[[602.4,23.58],[602.41,10.07],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169562511,[[602.39,9.85],[602.38,7.15],[602.37,8.96],[602.36,9.19],[602.35,5.83]],[[602.4,24.01],[602.41,10.07],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169562800,[[602.39,10.04],[602.38,7.15],[602.37,8.96],[602.36,9.19],[602.35,5.83]],[[602.4,24.03],[602.41,10.07],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169562879,[[602.39,10.74],[602.38,17.22],[602.37,12.86],[602.36,13.01],[602.35,9.65]],[[602.4,23.37],[602.41,10.07],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169562988,[[602.39,10.04],[602.38,17.22],[602.37,12.86],[602.36,13.01],[602.35,9.65]],[[602.4,23.26],[602.41,10.07],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169563020,[[602.39,10.04],[602.38,13.48],[602.37,8.96],[602.36,12.37],[602.35,2.65]],[[602.4,23.26],[602.41,10.07],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169563095,[[602.39,10.04],[602.38,13.48],[602.37,8.96],[602.36,12.37],[602.35,2.65]],[[602.4,23.26],[602.41,10.1],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169563207,[[602.39,10.06],[602.38,13.48],[602.37,8.96],[602.36,12.37],[602.35,2.65]],[[602.4,23.26],[602.41,10.1],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169563281,[[602.39,10.09],[602.38,13.48],[602.37,8.96],[602.36,12.37],[602.35,2.65]],[[602.4,23.25],[602.41,10.1],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169563339,[[602.39,10.85],[602.38,13.48],[602.37,8.96],[602.36,12.37],[602.35,2.65]],[[602.4,23.25],[602.41,10.1],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169563643,[[602.39,10.84],[602.38,13.48],[602.37,8.96],[602.36,12.37],[602.35,2.65]],[[602.4,23.25],[602.41,10.1],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169563687,[[602.39,10.06],[602.38,13.48],[602.37,8.96],[602.36,12.37],[602.35,2.65]],[[602.4,23.25],[602.41,10.1],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169563716,[[602.39,11.03],[602.38,13.48],[602.37,8.96],[602.36,12.37],[602.35,2.65]],[[602.4,23.25],[602.41,10.1],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169563807,[[602.39,10.25],[602.38,7.15],[602.37,8.96],[602.36,12.37],[602.35,2.65]],[[602.4,23.25],[602.41,10.1],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169563960,[[602.39,10.25],[602.38,7.15],[602.37,8.96],[602.36,9.19],[602.35,5.84]],[[602.4,23.25],[602.41,10.1],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169564023,[[602.39,10.25],[602.38,7.15],[602.37,8.96],[602.36,9.19],[602.35,5.84]],[[602.4,23.91],[602.41,10.1],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169564075,[[602.39,10.28],[602.38,7.15],[602.37,8.96],[602.36,9.19],[602.35,5.18]],[[602.4,23.89],[602.41,10.1],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169564127,[[602.39,10.22],[602.37,8.96],[602.36,9.19],[602.35,5.18]],[[602.4,23.91],[602.41,10.1],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169564178,[[602.39,10.22],[602.37,8.96],[602.36,9.19],[602.35,5.18],[602.34,14.42]],[[602.4,23.9],[602.41,10.12],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169564211,[[602.39,10.22],[602.37,8.96],[602.36,9.19],[602.35,5.18],[602.34,14.42]],[[602.4,24.13],[602.41,10.22],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169564335,[[602.39,10.21],[602.37,8.96],[602.36,9.19],[602.35,5.18],[602.34,14.42]],[[602.4,24.13],[602.41,10.22],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169564525,[[602.39,10.21],[602.37,8.96],[602.36,9.19],[602.35,5.18],[602.34,14.42]],[[602.4,24.12],[602.41,10.22],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169564796,[[602.39,10.19],[602.37,8.96],[602.36,9.19],[602.35,5.18],[602.34,14.42]],[[602.4,24.1],[602.41,10.39],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169564901,[[602.39,10.17],[602.37,8.96],[602.36,9.19],[602.35,5.18],[602.34,19.68]],[[602.4,24.08],[602.41,10.39],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169564956,[[602.39,10.17],[602.37,8.96],[602.36,12.38],[602.35,1.99],[602.34,23.66]],[[602.4,24.08],[602.41,10.39],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169565001,[[602.39,10.21],[602.37,8.96],[602.36,12.38],[602.35,1.99],[602.34,23.66]],[[602.4,24.08],[602.41,10.39],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169565064,[[602.39,10.32],[602.37,8.96],[602.36,12.38],[602.35,1.99],[602.34,23.55]],[[602.4,24.08],[602.41,10.39],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169565106,[[602.39,11.6],[602.37,8.96],[602.36,12.38],[602.35,0.67],[602.34,23.55]],[[602.4,24.08],[602.41,10.39],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169565188,[[602.39,11.61],[602.37,8.96],[602.36,12.38],[602.35,0.67],[602.34,23.55]],[[602.4,24.07],[602.41,10.39],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169565218,[[602.39,11.65],[602.37,8.96],[602.36,12.38],[602.35,0.67],[602.34,23.55]],[[602.4,24.07],[602.41,10.39],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169565293,[[602.39,11.84],[602.37,8.96],[602.36,12.38],[602.35,0.44],[602.34,23.55]],[[602.4,24.07],[602.41,10.39],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169565358,[[602.39,12.09],[602.37,8.96],[602.36,12.38],[602.35,0.26],[602.34,23.55]],[[602.4,24.07],[602.41,10.39],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169565538,[[602.39,12.09],[602.37,8.96],[602.36,12.38],[602.35,0.26],[602.34,23.55]],[[602.4,24.41],[602.41,10.39],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169565605,[[602.39,12.09],[602.37,8.96],[602.36,12.38],[602.35,0.26],[602.34,23.55]],[[602.4,24.4],[602.41,10.39],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169565753,[[602.39,12.15],[602.37,8.96],[602.36,12.38],[602.35,0.2],[602.34,23.55]],[[602.4,24.4],[602.41,10.39],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169565896,[[602.39,12.15],[602.37,8.96],[602.36,9.19],[602.35,3.39],[602.34,23.55]],[[602.4,24.4],[602.41,10.39],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169566039,[[602.39,12.15],[602.37,8.96],[602.36,9.19],[602.35,3.39],[602.34,23.55]],[[602.4,24.4],[602.41,10.39],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169566102,[[602.39,12.15],[602.37,8.96],[602.36,9.19],[602.35,3.39],[602.34,23.55]],[[602.4,24.43],[602.41,10.39],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169566129,[[602.39,12.23],[602.37,8.96],[602.36,9.19],[602.35,3.39],[602.34,23.55]],[[602.4,24.43],[602.41,10.39],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169566181,[[602.39,12.25],[602.37,8.96],[602.36,9.19],[602.35,3.39],[602.34,23.55]],[[602.4,24.43],[602.41,10.39],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169566257,[[602.39,12.25],[602.37,8.96],[602.36,13.01],[602.35,7.21],[602.34,27.37]],[[602.4,24.43],[602.41,10.39],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169566323,[[602.39,12.23],[602.37,8.96],[602.36,13.01],[602.35,7.21],[602.34,27.37]],[[602.4,24.43],[602.41,10.39],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169566383,[[602.39,12.44],[602.37,8.96],[602.36,13.01],[602.35,7.07],[602.34,27.37]],[[602.4,24.45],[602.41,10.39],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169566452,[[602.39,12.44],[602.37,8.96],[602.36,9.19],[602.35,3.25],[602.34,23.55]],[[602.4,24.45],[602.41,10.39],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169566557,[[602.39,12.44],[602.37,8.96],[602.36,1.66],[602.35,3.25],[602.34,23.55]],[[602.4,24.45],[602.41,10.39],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169566613,[[602.39,6.69],[602.37,8.96],[602.36,1.66],[602.35,3.25],[602.34,18.29]],[[602.4,24.45],[602.41,10.39],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169566666,[[602.39,6.69],[602.37,8.96],[602.36,1.66],[602.35,3.25],[602.34,14.31]],[[602.4,24.45],[602.41,10.39],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169566884,[[602.39,6.69],[602.37,8.96],[602.36,4.85],[602.35,0.06],[602.34,14.31]],[[602.4,24.45],[602.41,10.39],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169567023,[[602.39,6.69],[602.37,8.96],[602.36,4.85],[602.35,0.06],[602.34,19.57]],[[602.4,24.45],[602.41,10.39],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169567075,[[602.39,6.69],[602.37,8.96],[602.36,4.85],[602.35,0.06],[602.34,24.12]],[[602.4,24.45],[602.41,10.39],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169567118,[[602.39,6.69],[602.37,8.96],[602.36,4.85],[602.35,0.06],[602.34,24.12]],[[602.4,24.46],[602.41,10.39],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169567184,[[602.39,6.69],[602.37,8.96],[602.36,4.85],[602.35,0.06],[602.34,24.12]],[[602.4,24.44],[602.41,10.39],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169567228,[[602.39,6.69],[602.37,8.96],[602.36,4.85],[602.35,0.06],[602.34,18.86]],[[602.4,24.48],[602.41,10.39],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169567277,[[602.39,6.69],[602.37,8.96],[602.36,4.85],[602.35,0.06],[602.34,14.31]],[[602.4,24.48],[602.41,10.39],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169567469,[[602.39,6.72],[602.37,8.96],[602.36,4.85],[602.35,0.03],[602.34,14.31]],[[602.4,24.48],[602.41,10.39],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169567521,[[602.39,6.72],[602.37,8.96],[602.36,8.67],[602.35,3.85],[602.34,18.13]],[[602.4,24.48],[602.41,10.39],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169567868,[[602.39,6.72],[602.37,8.96],[602.36,8.67],[602.35,7.59],[602.34,18.13]],[[602.4,24.48],[602.41,10.39],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169568016,[[602.39,6.72],[602.37,8.96],[602.36,8.67],[602.35,7.59],[602.34,18.13]],[[602.4,24.48],[602.41,10.39],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169568150,[[602.39,6.64],[602.37,8.96],[602.36,8.67],[602.35,7.59],[602.34,23.39]],[[602.4,24.48],[602.41,10.39],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169568173,[[602.39,6.58],[602.37,8.96],[602.36,8.67],[602.35,7.59],[602.34,28.35]],[[602.4,25.16],[602.41,10.39],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169568510,[[602.39,6.56],[602.37,8.96],[602.36,4.85],[602.35,3.77],[602.34,19.27]],[[602.4,25.47],[602.41,10.39],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169568530,[[602.39,6.56],[602.37,8.96],[602.36,4.85],[602.35,3.77],[602.34,14.31]],[[602.4,25.48],[602.41,10.39],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169568798,[[602.39,6.56],[602.37,8.96],[602.36,1.66],[602.35,6.94],[602.34,14.31]],[[602.4,25.48],[602.41,10.39],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169569000,[[602.39,6.06],[602.37,8.96],[602.36,1.66],[602.35,6.94],[602.34,14.31]],[[602.4,25.48],[602.41,10.39],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169569047,[[602.39,6.06],[602.37,8.96],[602.36,1.66],[602.35,6.94],[602.34,14.31]],[[602.4,25.48],[602.41,10.39],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169569233,[[602.39,6.06],[602.37,8.96],[602.36,1.66],[602.35,6.94],[602.34,18.13]],[[602.4,25.48],[602.41,10.39],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169569284,[[602.39,6.06],[602.37,8.96],[602.36,1.66],[602.35,6.94],[602.34,20.31]],[[602.4,25.48],[602.41,10.39],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169569381,[[602.39,6.04],[602.37,8.96],[602.36,1.66],[602.35,6.94],[602.34,20.31]],[[602.4,25.48],[602.41,10.39],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169569431,[[602.39,6.04],[602.37,8.96],[602.36,1.66],[602.35,6.94],[602.34,20.31]],[[602.4,25.19],[602.41,10.39],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169569533,[[602.39,6.04],[602.37,8.96],[602.36,1.66],[602.35,6.94],[602.34,20.31]],[[602.4,25.27],[602.41,10.39],[602.42,11.7],[602.43,3.47],[602.44,11.22]]]
["binance-futures","BNBUSDT",1742169569830,[[602.34,5.37]],[[602.35,70.41],[602.36,18.59],[602.37,22.68],[602.38,19.44],[602.39,22.86]]]
["binance-futures","BNBUSDT",1742169569881,[[602.34,5.37],[602.31,5.81],[602.28,11.34],[602.25,19.41],[602.21,22.47]],[[602.35,60.94],[602.36,32.18],[602.37,22.56],[602.38,18.75],[602.39,17.97]]]
["binance-futures","BNBUSDT",1742169569925,[[602.34,6.75],[602.31,2.51],[602.29,9.54],[602.28,11.34],[602.25,10.5]],[[602.35,60.97],[602.36,32.18],[602.37,22.56],[602.38,18.75],[602.39,17.97]]]
["binance-futures","BNBUSDT",1742169569986,[[602.34,6.77],[602.31,2.51],[602.29,9.54],[602.28,10.53],[602.25,10.5]],[[602.35,62.26],[602.36,32.18],[602.37,22.56],[602.38,18.75],[602.39,17.97]]]
["binance-futures","BNBUSDT",1742169570034,[[602.34,6.77],[602.31,2.51],[602.29,9.54],[602.28,10.53],[602.25,10.5]],[[602.35,62.64],[602.36,32.18],[602.37,22.56],[602.38,18.75],[602.39,17.97]]]
["binance-futures","BNBUSDT",1742169570096,[[602.34,6.77],[602.31,1.68],[602.29,9.54],[602.28,10.53],[602.26,10.02]],[[602.35,62.67],[602.36,32.18],[602.37,22.56],[602.38,18.75],[602.39,17.97]]]
["binance-futures","BNBUSDT",1742169570149,[[602.34,6.79],[602.31,1.68],[602.29,10.2],[602.28,10.53],[602.26,10.02]],[[602.35,62.87],[602.36,32.18],[602.37,22.56],[602.38,18.75],[602.39,17.97]]]
["binance-futures","BNBUSDT",1742169570203,[[602.34,5.46],[602.31,1.68],[602.29,10.2],[602.28,10.53],[602.26,10.02]],[[602.35,63.57],[602.36,32.18],[602.37,22.56],[602.38,20.1],[602.39,17.97]]]
["binance-futures","BNBUSDT",1742169570255,[[602.34,5.46],[602.31,1.68],[602.29,9.66],[602.28,10.53],[602.26,10.02]],[[602.35,63.82],[602.36,32.18],[602.37,22.56],[602.38,20.1],[602.39,17.97]]]
["binance-futures","BNBUSDT",1742169570310,[[602.34,5.46],[602.31,1.68],[602.29,9.66],[602.28,13.7],[602.27,1.35]],[[602.35,63.85],[602.36,32.18],[602.37,22.56],[602.38,20.1],[602.39,17.97]]]
["binance-futures","BNBUSDT",1742169570405,[[602.34,5.46],[602.31,1.68],[602.29,9.66],[602.28,13.7],[602.27,1.35]],[[602.35,63.94],[602.36,32.18],[602.37,22.56],[602.38,20.1],[602.39,17.97]]]
["binance-futures","BNBUSDT",1742169570464,[[602.34,5.46],[602.31,1.68],[602.29,9.66],[602.28,13.7],[602.27,1.35]],[[602.35,63.95],[602.36,32.18],[602.37,22.56],[602.38,20.1],[602.39,17.97]]]
["binance-futures","BNBUSDT",1742169570525,[[602.34,5.46],[602.31,1.68],[602.29,12.83],[602.28,10.53],[602.27,1.35]],[[602.35,63.95],[602.36,32.18],[602.37,22.56],[602.38,20.1],[602.39,17.97]]]
["binance-futures","BNBUSDT",1742169570689,[[602.34,6.2],[602.31,10.08],[602.3,10.88],[602.29,13.58],[602.28,17.52]],[[602.35,29.12],[602.36,24.69],[602.37,15.06],[602.38,12.83],[602.39,5.34]]]
["binance-futures","BNBUSDT",1742169570729,[[602.34,7.29],[602.31,9.4],[602.3,10.88],[602.29,13.58],[602.28,20.04]],[[602.35,27.65],[602.36,17.81],[602.37,15.06],[602.38,12.83],[602.39,5.34]]]
["binance-futures","BNBUSDT",1742169570801,[[602.34,6.19],[602.31,9.4],[602.3,10.88],[602.29,13.58],[602.28,16.87]],[[602.35,27.67],[602.36,17.81],[602.37,15.06],[602.38,12.83],[602.39,5.34]]]
["binance-futures","BNBUSDT",1742169570830,[[602.34,6.19],[602.31,9.4],[602.3,10.88],[602.29,13.58],[602.28,20.04]],[[602.35,27.67],[602.36,17.81],[602.37,15.06],[602.38,12.83],[602.39,5.34]]]
["binance-futures","BNBUSDT",1742169570888,[[602.34,7.29],[602.31,9.4],[602.3,10.88],[602.29,13.58],[602.28,20.04]],[[602.35,27.67],[602.36,17.81],[602.37,15.06],[602.38,12.83],[602.39,5.34]]]
["binance-futures","BNBUSDT",1742169570954,[[602.34,7.3],[602.31,9.4],[602.3,10.88],[602.29,13.58],[602.28,20.04]],[[602.35,27.78],[602.36,17.81],[602.37,15.02],[602.38,12.83],[602.39,5.34]]]
["binance-futures","BNBUSDT",1742169571012,[[602.34,6.2],[602.31,9.4],[602.3,10.88],[602.29,13.58],[602.28,20.04]],[[602.35,27.82],[602.36,17.81],[602.37,15.02],[602.38,12.83],[602.39,5.34]]]
["binance-futures","BNBUSDT",1742169571063,[[602.34,7.28],[602.31,9.4],[602.3,10.88],[602.29,13.58],[602.28,16.87]],[[602.35,27.29],[602.36,17.81],[602.37,15.02],[602.38,12.83],[602.39,5.34]]]
["binance-futures","BNBUSDT",1742169571077,[[602.34,7.28],[602.31,14.88],[602.3,10.88],[602.29,13.58],[602.28,20.04]],[[602.35,27.29],[602.36,17.81],[602.37,15.02],[602.38,12.83],[602.39,5.34]]]
["binance-futures","BNBUSDT",1742169571161,[[602.34,7.3],[602.31,14.88],[602.3,10.88],[602.29,13.58],[602.28,20.04]],[[602.35,27.62],[602.36,17.81],[602.37,15.02],[602.38,12.83],[602.39,5.34]]]
["binance-futures","BNBUSDT",1742169571218,[[602.34,7.3],[602.31,14.88],[602.3,10.88],[602.29,13.58],[602.28,20.04]],[[602.35,27.61],[602.36,17.81],[602.37,15.02],[602.38,12.83],[602.39,5.34]]]
["binance-futures","BNBUSDT",1742169571380,[[602.34,6.67],[602.31,14.88],[602.3,10.88],[602.29,13.58],[602.28,20.04]],[[602.35,27.61],[602.36,17.81],[602.37,15.02],[602.38,12.83],[602.39,5.34]]]
["binance-futures","BNBUSDT",1742169571538,[[602.34,6.67],[602.31,14.88],[602.3,10.88],[602.29,13.58],[602.28,20.04]],[[602.35,27.62],[602.36,17.81],[602.37,15.02],[602.38,12.83],[602.39,5.34]]]
["binance-futures","BNBUSDT",1742169571610,[[602.34,6.76],[602.31,14.88],[602.3,10.88],[602.29,13.58],[602.28,20.04]],[[602.35,27.62],[602.36,17.81],[602.37,15.02],[602.38,12.83],[602.39,5.34]]]
["binance-futures","BNBUSDT",1742169571655,[[602.34,6.76],[602.31,14.88],[602.3,10.88],[602.29,13.58],[602.28,20.04]],[[602.35,27.61],[602.36,17.81],[602.37,15.02],[602.38,12.83],[602.39,5.34]]]
["binance-futures","BNBUSDT",1742169571866,[[602.34,6.76],[602.31,14.88],[602.3,10.88],[602.29,13.58],[602.28,20.04]],[[602.35,27.64],[602.36,17.81],[602.37,15.02],[602.38,12.83],[602.39,5.34]]]
["binance-futures","BNBUSDT",1742169572052,[[602.34,6.04],[602.32,7.15],[602.31,14.88],[602.3,10.88],[602.29,13.58]],[[602.35,27.64],[602.36,17.81],[602.37,15.02],[602.38,12.83],[602.39,5.34]]]
["binance-futures","BNBUSDT",1742169572103,[[602.34,6.97],[602.32,7.15],[602.31,14.88],[602.3,7.16],[602.29,9.66]],[[602.35,27.63],[602.36,17.81],[602.37,15.02],[602.38,12.83],[602.39,5.34]]]
["binance-futures","BNBUSDT",1742169572162,[[602.34,7.02],[602.32,7.15],[602.31,14.88],[602.3,7.16],[602.29,9.66]],[[602.35,28.06],[602.36,17.81],[602.37,15.02],[602.38,12.83],[602.39,5.34]]]
["binance-futures","BNBUSDT",1742169572343,[[602.34,2.59],[602.31,1.68],[602.3,0.01],[602.29,0.66]],[[602.35,30.68],[602.36,18.64],[602.37,15.43],[602.38,13.66],[602.39,5.5]]]
["binance-futures","BNBUSDT",1742169572395,[[602.34,2.62],[602.31,1.68],[602.3,0.01],[602.29,0.66],[602.27,1.37]],[[602.35,32.43],[602.36,17.81],[602.37,15.02],[602.38,12.83],[602.39,5.34]]]
["binance-futures","BNBUSDT",1742169572446,[[602.34,2.53],[602.31,1.68],[602.3,0.01],[602.29,1.31],[602.27,4.68]],[[602.35,33.32],[602.36,17.81],[602.37,16.26],[602.38,12.83],[602.39,6.17]]]
["binance-futures","BNBUSDT",1742169572499,[[602.34,2.53],[602.31,1.68],[602.3,0.01],[602.29,1.31],[602.27,4.68]],[[602.35,33.05],[602.36,17.81],[602.37,16.26],[602.38,12.83],[602.39,6.17]]]
["binance-futures","BNBUSDT",1742169572550,[[602.34,2.5],[602.31,1.68],[602.3,1.66],[602.29,4.48],[602.28,12.03]],[[602.35,33.05],[602.36,17.81],[602.37,16.26],[602.38,12.83],[602.39,6.17]]]
["binance-futures","BNBUSDT",1742169572601,[[602.34,2.5],[602.31,1.68],[602.3,1.66],[602.29,4.48],[602.28,12.03]],[[602.35,33.07],[602.36,17.81],[602.37,16.67],[602.38,12.83],[602.39,6.58]]]
["binance-futures","BNBUSDT",1742169572655,[[602.34,2.5],[602.31,1.68],[602.3,1.66],[602.29,4.48],[602.28,12.03]],[[602.35,33.07],[602.36,17.81],[602.37,16.26],[602.38,12.83],[602.39,6.17]]]
["binance-futures","BNBUSDT",1742169572705,[[602.34,2.5],[602.31,1.68],[602.3,8.81],[602.29,4.48],[602.28,12.03]],[[602.35,33.07],[602.36,17.81],[602.37,16.26],[602.38,12.83],[602.39,6.17]]]
["binance-futures","BNBUSDT",1742169572758,[[602.34,2.5],[602.31,1.68],[602.3,8.81],[602.29,4.48],[602.28,20.36]],[[602.35,31.07],[602.36,17.81],[602.37,15.02],[602.38,12.83],[602.39,5.34]]]
["binance-futures","BNBUSDT",1742169572813,[[602.34,2.51],[602.32,7.15],[602.31,9.38],[602.3,8.81],[602.29,4.48]],[[602.35,31.07],[602.36,17.81],[602.37,15.02],[602.38,12.83],[602.39,5.34]]]
["binance-futures","BNBUSDT",1742169572869,[[602.34,2.51],[602.33,0.37],[602.32,7.15],[602.31,9.38],[602.3,7.16]],[[602.35,31.07],[602.36,17.81],[602.37,15.02],[602.38,12.83],[602.39,5.34]]]
["binance-futures","BNBUSDT",1742169572971,[[602.34,2.51],[602.33,4.32],[602.32,7.15],[602.31,9.38],[602.3,7.16]],[[602.35,31.07],[602.36,17.81],[602.37,15.02],[602.38,12.83],[602.39,5.34]]]
["binance-futures","BNBUSDT",1742169573024,[[602.34,2.51],[602.33,4.32],[602.32,7.15],[602.31,9.38],[602.3,7.16]],[[602.35,31.07],[602.36,17.81],[602.37,15.02],[602.38,12.83],[602.39,5.34]]]
["binance-futures","BNBUSDT",1742169573147,[[602.34,2.51],[602.33,4.32],[602.32,7.15],[602.31,9.38],[602.3,7.16]],[[602.35,31.05],[602.36,17.81],[602.37,15.02],[602.38,12.83],[602.39,5.34]]]
["binance-futures","BNBUSDT",1742169573196,[[602.34,2.53],[602.33,4.32],[602.32,7.15],[602.31,9.38],[602.3,7.16]],[[602.35,31.05],[602.36,17.81],[602.37,15.02],[602.38,12.83],[602.39,5.34]]]
["binance-futures","BNBUSDT",1742169573321,[[602.34,2.53],[602.33,4.32],[602.32,7.15],[602.31,9.38],[602.3,7.16]],[[602.35,31.08],[602.36,17.81],[602.37,15.02],[602.38,12.83],[602.39,5.34]]]
["binance-futures","BNBUSDT",1742169573368,[[602.34,3.03],[602.33,4.32],[602.32,7.15],[602.31,9.38],[602.3,7.16]],[[602.35,30.3],[602.36,17.81],[602.37,15.02],[602.38,12.83],[602.39,5.34]]]
["binance-futures","BNBUSDT",1742169573531,[[602.34,3.03],[602.33,4.32],[602.31,9.38],[602.3,7.16]],[[602.35,30.3],[602.36,17.81],[602.37,15.02],[602.38,12.83],[602.39,5.34]]]
["binance-futures","BNBUSDT",1742169573589,[[602.34,3.03],[602.33,4.32],[602.31,9.38],[602.3,7.16],[481.88,3.96]],[[602.35,30.3],[602.36,17.81],[602.37,15.02],[602.38,12.83],[602.39,5.34]]]
["binance-futures","BNBUSDT",1742169573639,[[602.34,3.03],[602.33,4.32],[602.31,9.38],[602.3,7.16],[602.29,0.66]],[[602.35,30.3],[602.36,17.81],[602.37,15.02],[602.38,12.83],[602.39,5.34]]]
["binance-futures","BNBUSDT",1742169573848,[[602.34,3.03],[602.33,4.35],[602.31,9.38],[602.3,7.16],[602.29,0.66]],[[602.35,30.3],[602.36,17.81],[602.37,15.02],[602.38,12.83],[602.39,5.34]]]
["binance-futures","BNBUSDT",1742169574019,[[602.34,3.03],[602.33,4.35],[602.31,9.38],[602.3,7.16],[602.29,0.66]],[[602.35,30.3],[602.36,17.81],[602.37,15.02],[602.38,12.83],[602.39,5.34]]]
["binance-futures","BNBUSDT",1742169574069,[[602.34,3.03],[602.33,4.35],[602.31,9.38],[602.3,7.16],[602.29,4.48]],[[602.35,30.3],[602.36,17.81],[602.37,15.02],[602.38,12.83],[602.39,5.34]]]
["binance-futures","BNBUSDT",1742169574132,[[602.34,2.64],[602.33,4.35],[602.31,9.38],[602.3,7.16],[602.29,4.48]],[[602.35,30.3],[602.36,17.81],[602.37,15.02],[602.38,12.83],[602.39,5.34]]]
["binance-futures","BNBUSDT",1742169574171,[[602.34,3.16],[602.33,4.35],[602.31,9.38],[602.3,7.16],[602.29,4.48]],[[602.35,30.32],[602.36,17.81],[602.37,15.02],[602.38,12.83],[602.39,5.34]]]
["binance-futures","BNBUSDT",1742169574237,[[602.34,3.16],[602.33,4.35],[602.31,9.38],[602.3,7.16],[602.29,4.48]],[[602.35,30.27],[602.36,17.81],[602.37,15.02],[602.38,12.83],[602.39,5.34]]]
["binance-futures","BNBUSDT",1742169574408,[[602.34,3.17],[602.33,4.35],[602.31,9.38],[602.3,7.16],[602.29,4.48]],[[602.35,30.27],[602.36,17.81],[602.37,15.02],[602.38,12.83],[602.39,5.34]]]
["binance-futures","BNBUSDT",1742169574471,[[602.34,3.31],[602.33,4.35],[602.31,9.38],[602.3,7.16],[602.29,4.48]],[[602.35,30.28],[602.36,17.81],[602.37,15.02],[602.38,12.83],[602.39,5.5]]]
["binance-futures","BNBUSDT",1742169574633,[[602.34,3.31],[602.33,4.35],[602.31,9.38],[602.3,7.16],[602.29,4.48]],[[602.35,30.28],[602.36,17.81],[602.37,15.02],[602.38,12.83],[602.39,5.34]]]
["binance-futures","BNBUSDT",1742169575048,[[602.34,3.33],[602.33,4.35],[602.31,9.38],[602.3,7.16],[602.29,4.48]],[[602.35,30.45],[602.36,17.81],[602.37,15.02],[602.38,12.83],[602.39,5.34]]]
["binance-futures","BNBUSDT",1742169575127,[[602.34,3.35],[602.33,4.35],[602.31,9.38],[602.3,7.16],[602.29,4.48]],[[602.35,30.45],[602.36,17.81],[602.37,15.02],[602.38,12.83],[602.39,5.34]]]
["binance-futures","BNBUSDT",1742169575182,[[602.34,3.37],[602.33,4.35],[602.31,9.38],[602.3,7.16],[602.29,4.48]],[[602.35,30.38],[602.36,17.81],[602.37,15.02],[602.38,12.83],[602.39,5.34]]]
["binance-futures","BNBUSDT",1742169575235,[[602.34,3.37],[602.33,4.35],[602.31,9.38],[602.3,7.16],[602.29,4.48]],[[602.35,30.48],[602.36,17.86],[602.37,15.02],[602.38,12.83],[602.39,5.34]]]
["binance-futures","BNBUSDT",1742169575299,[[602.34,3.47],[602.33,4.35],[602.31,9.38],[602.3,7.16],[602.29,4.48]],[[602.35,30.46],[602.36,17.86],[602.37,15.02],[602.38,12.83],[602.39,5.34]]]
["binance-futures","BNBUSDT",1742169575541,[[602.34,3.45],[602.33,4.35],[602.31,9.38],[602.3,7.16],[602.29,4.48]],[[602.35,30.47],[602.36,17.86],[602.37,15.02],[602.38,12.83],[602.39,5.34]]]
["binance-futures","BNBUSDT",1742169575645,[[602.34,3.46],[602.33,4.35],[602.31,9.38],[602.3,7.16],[602.29,4.48]],[[602.35,30.47],[602.36,17.86],[602.37,15.02],[602.38,12.83],[602.39,5.34]]]
["binance-futures","BNBUSDT",1742169575760,[[602.34,3.46],[602.33,4.35],[602.31,9.38],[602.3,7.16],[602.29,4.48]],[[602.35,30.52],[602.36,17.86],[602.37,15.02],[602.38,12.83],[602.39,5.34]]]
["binance-futures","BNBUSDT",1742169576014,[[602.34,3.46],[602.33,4.35],[602.31,9.38],[602.3,7.16],[602.29,4.48]],[[602.35,30.52],[602.36,17.86],[602.37,15.02],[602.38,12.83],[602.39,5.34]]]
["binance-futures","BNBUSDT",1742169576117,[[602.34,3.36],[602.33,4.35],[602.31,9.38],[602.3,7.16],[602.29,4.48]],[[602.35,30.52],[602.36,17.86],[602.37,15.02],[602.38,12.83],[602.39,5.34]]]
["binance-futures","BNBUSDT",1742169576271,[[602.34,3.36],[602.33,4.35],[602.31,9.38],[602.3,7.16],[602.29,4.48]],[[602.35,30.52],[602.36,17.96],[602.37,15.02],[602.38,12.83],[602.39,5.34]]]
["binance-futures","BNBUSDT",1742169576315,[[602.34,3.04],[602.33,4.35],[602.31,9.38],[602.3,7.16],[602.29,4.48]],[[602.35,30.52],[602.36,17.96],[602.37,15.02],[602.38,12.83],[602.39,5.34]]]
["binance-futures","BNBUSDT",1742169576404,[[602.34,3.03],[602.33,4.35],[602.31,9.38],[602.3,7.16],[602.29,4.48]],[[602.35,30.52],[602.36,17.96],[602.37,15.02],[602.38,12.83],[602.39,5.34]]]
["binance-futures","BNBUSDT",1742169576484,[[602.34,3.03],[602.33,4.35],[602.31,9.38],[602.3,7.16],[602.29,4.48]],[[602.35,29.64],[602.36,17.96],[602.37,15.02],[602.38,12.83],[602.39,5.34]]]
["binance-futures","BNBUSDT",1742169576535,[[602.34,3.01],[602.33,4.35],[602.31,9.38],[602.3,7.16],[602.29,4.48]],[[602.35,30.49],[602.36,17.96],[602.37,15.02],[602.38,12.83],[602.39,5.34]]]
["binance-futures","BNBUSDT",1742169576893,[[602.34,3.03],[602.33,4.35],[602.31,9.38],[602.3,7.16],[602.29,0.66]],[[602.35,33.27],[602.36,17.96],[602.37,15.02],[602.38,12.83],[602.39,5.5]]]
["binance-futures","BNBUSDT",1742169577015,[[602.34,3.03],[602.33,4.35],[602.31,9.38],[602.3,7.16],[602.29,4.48]],[[602.35,33.27],[602.36,17.96],[602.37,15.02],[602.38,12.83],[602.39,5.34]]]
["binance-futures","BNBUSDT",1742169577201,[[602.34,3.03],[602.33,4.35],[602.31,9.38],[602.3,7.16],[602.29,4.48]],[[602.35,33.25],[602.36,17.96],[602.37,15.02],[602.38,12.83],[602.39,5.34]]]
["binance-futures","BNBUSDT",1742169577240,[[602.34,3.03],[602.33,4.35],[602.31,9.38],[602.3,7.16],[602.29,4.48]],[[602.35,33.24],[602.36,17.96],[602.37,15.02],[602.38,12.83],[602.39,5.34]]]
["binance-futures","BNBUSDT",1742169577309,[[602.34,3.16],[602.33,4.35],[602.31,9.38],[602.3,7.16],[602.29,4.48]],[[602.35,33.25],[602.36,17.96],[602.37,15.02],[602.38,12.83],[602.39,5.34]]]
["binance-futures","BNBUSDT",1742169577411,[[602.34,3.26],[602.33,4.35],[602.31,9.38],[602.3,7.16],[602.29,4.48]],[[602.35,33.33],[602.36,17.96],[602.37,15.02],[602.38,12.83],[602.39,5.34]]]
["binance-futures","BNBUSDT",1742169577512,[[602.34,3.26],[602.33,4.35],[602.31,9.38],[602.3,7.16],[602.29,4.48]],[[602.35,30.81],[602.36,17.96],[602.37,15.02],[602.38,12.83],[602.39,7.86]]]
["binance-futures","BNBUSDT",1742169577596,[[602.34,3.26],[602.33,4.35],[602.31,9.38],[602.3,7.16],[602.29,4.48]],[[602.35,28.01],[602.36,17.96],[602.37,15.02],[602.38,12.83],[602.39,7.86]]]
["binance-futures","BNBUSDT",1742169578015,[[602.34,3.26],[602.33,4.35],[602.31,9.38],[602.3,7.16],[602.29,4.48]],[[602.35,28.01],[602.36,17.96],[602.37,15.02],[602.38,12.83],[602.39,7.86]]]
["binance-futures","BNBUSDT",1742169578098,[[602.34,3.16],[602.33,4.35],[602.31,9.38],[602.3,7.16],[602.29,4.48]],[[602.35,28.63],[602.36,17.96],[602.37,15.02],[602.38,12.83],[602.39,7.86]]]
["binance-futures","BNBUSDT",1742169578203,[[602.34,3.15],[602.33,4.35],[602.31,9.38],[602.3,7.16],[602.29,4.48]],[[602.35,28.63],[602.36,17.96],[602.37,15.02],[602.38,12.99],[602.39,7.86]]]
["binance-futures","BNBUSDT",1742169578235,[[602.34,3.15],[602.33,4.35],[602.31,9.38],[602.3,7.16],[602.29,4.48]],[[602.35,28.63],[602.36,17.96],[602.37,15.02],[602.38,12.83],[602.39,7.86]]]
["binance-futures","BNBUSDT",1742169578308,[[602.34,4.14],[602.33,4.35],[602.32,1.74],[602.31,9.38],[602.3,7.16]],[[602.35,27.28],[602.36,17.96],[602.37,15.02],[602.38,12.83],[602.39,7.86]]]
["binance-futures","BNBUSDT",1742169578337,[[602.34,4.16],[602.33,4.35],[602.32,1.74],[602.31,9.38],[602.3,7.16]],[[602.35,27.28],[602.36,17.96],[602.37,15.02],[602.38,12.83],[602.39,7.86]]]
["binance-futures","BNBUSDT",1742169578391,[[602.34,3.64],[602.33,4.35],[602.32,1.74],[602.31,9.38],[602.3,7.16]],[[602.35,27.28],[602.36,17.96],[602.37,15.02],[602.38,12.83],[602.39,7.86]]]
["binance-futures","BNBUSDT",1742169578518,[[602.34,3.63],[602.33,4.35],[602.31,9.38],[602.3,7.16]],[[602.35,27.28],[602.36,17.96],[602.37,15.02],[602.38,12.83],[602.39,7.86]]]
["binance-futures","BNBUSDT",1742169578539,[[602.34,3.63],[602.33,4.35],[602.31,9.38],[602.3,7.16],[25.0,8.4]],[[602.35,27.28],[602.36,17.96],[602.37,15.02],[602.38,12.83],[602.39,7.86]]]
["binance-futures","BNBUSDT",1742169578660,[[602.34,3.63],[602.33,4.35],[602.31,9.38],[602.3,7.16],[589.42,15.27]],[[602.35,27.28],[602.36,17.96],[602.37,15.02],[602.38,12.83],[602.39,7.86]]]
["binance-futures","BNBUSDT",1742169578852,[[602.34,4.74],[602.33,4.35],[602.31,9.38],[602.3,7.16],[602.29,4.48]],[[602.35,29.86],[602.36,17.96],[602.37,15.02],[602.38,12.83],[602.39,7.86]]]
["binance-futures","BNBUSDT",1742169579015,[[602.34,4.74],[602.33,4.35],[602.31,9.38],[602.3,7.16],[602.29,0.66]],[[602.35,29.86],[602.36,17.96],[602.37,15.02],[602.38,12.83],[602.39,7.86]]]
["binance-futures","BNBUSDT",1742169579059,[[602.34,4.74],[602.33,4.35],[602.31,9.38],[602.3,7.16],[602.29,0.66]],[[602.35,29.86],[602.36,17.96],[602.37,15.02],[602.38,12.83],[602.39,11.05]]]
["binance-futures","BNBUSDT",1742169579134,[[602.34,4.74],[602.33,4.35],[602.31,9.38],[602.3,7.16],[602.29,0.66]],[[602.35,29.86],[602.36,17.96],[602.37,17.36],[602.38,15.52],[602.39,14.22]]]
["binance-futures","BNBUSDT",1742169579183,[[602.34,4.74],[602.33,4.35],[602.31,9.38],[602.3,0.01],[602.29,0.66]],[[602.35,29.86],[602.36,21.14],[602.37,17.36],[602.38,15.68],[602.39,14.22]]]
["binance-futures","BNBUSDT",1742169579228,[[602.34,4.73],[602.33,0.4],[602.31,9.38],[602.3,0.01],[602.29,0.66]],[[602.35,30.7],[602.36,21.97],[602.37,18.19],[602.38,16.09],[602.39,14.22]]]
["binance-futures","BNBUSDT",1742169579343,[],[[602.28,31.19],[602.29,14.22],[602.3,17.33],[602.31,25.72],[602.32,15.85]]]
["binance-futures","BNBUSDT",1742169579395,[[602.25,0.01],[602.22,12.64],[602.21,22.14],[602.2,0.09],[602.18,8.97]],[[602.28,31.21],[602.29,18.02],[602.3,17.33],[602.31,25.72],[602.32,15.73]]]
["binance-futures","BNBUSDT",1742169579442,[[602.27,4.5],[602.25,0.01],[602.22,12.64],[602.21,22.14],[602.2,0.18]],[[602.28,30.05],[602.29,16.1],[602.3,14.99],[602.31,19.23],[602.32,15.73]]]
["binance-futures","BNBUSDT",1742169579498,[[602.27,7.66],[602.25,0.01],[602.22,12.64],[602.21,22.14],[602.2,0.18]],[[602.28,29.63],[602.29,16.1],[602.3,14.99],[602.31,16.87],[602.32,11.82]]]
["binance-futures","BNBUSDT",1742169579541,[[602.27,5.49],[602.25,0.01],[602.22,13.99],[602.21,22.14],[602.2,0.18]],[[602.28,29.75],[602.29,14.42],[602.3,14.99],[602.31,16.87],[602.32,13.17]]]
["binance-futures","BNBUSDT",1742169579601,[[602.27,6.34],[602.25,0.01],[602.22,13.99],[602.21,22.14],[602.2,0.18]],[[602.28,29.86],[602.29,14.42],[602.3,14.99],[602.31,16.87],[602.32,13.17]]]
["binance-futures","BNBUSDT",1742169579654,[[602.27,6.34],[602.25,0.01],[602.22,13.99],[602.21,22.14],[602.2,0.18]],[[602.28,30.54],[602.29,14.42],[602.3,14.99],[602.31,16.87],[602.32,13.17]]]
["binance-futures","BNBUSDT",1742169579699,[[602.27,6.36],[602.25,0.01],[602.22,13.99],[602.21,22.14],[602.2,0.18]],[[602.28,31.26],[602.29,12.78],[602.3,14.99],[602.31,16.87],[602.32,13.17]]]
["binance-futures","BNBUSDT",1742169579757,[[602.27,6.34],[602.25,0.01],[602.22,17.17],[602.21,22.14],[602.2,0.18]],[[602.28,31.41],[602.29,12.78],[602.3,14.99],[602.31,16.87],[602.32,13.17]]]
["binance-futures","BNBUSDT",1742169579805,[[602.27,6.34],[602.25,0.01],[602.22,17.17],[602.21,22.14],[602.2,0.18]],[[602.28,31.41],[602.29,12.86],[602.3,14.99],[602.31,16.87],[602.32,13.17]]]
["binance-futures","BNBUSDT",1742169579865,[[602.27,6.38],[602.25,0.01],[602.22,17.17],[602.21,22.14],[602.2,0.18]],[[602.28,31.41],[602.29,12.86],[602.3,14.99],[602.31,16.87],[602.32,13.17]]]
["binance-futures","BNBUSDT",1742169579918,[[602.27,6.38],[602.25,0.01],[602.22,17.17],[602.21,22.14],[602.2,0.18]],[[602.28,31.08],[602.29,12.86],[602.3,14.99],[602.31,16.87],[602.32,13.17]]]
["binance-futures","BNBUSDT",1742169579989,[[602.27,5.37],[602.25,0.01],[602.22,17.17],[602.21,22.14],[602.2,0.18]],[[602.28,31.08],[602.29,12.86],[602.3,14.99],[602.31,16.87],[602.32,13.17]]]
["binance-futures","BNBUSDT",1742169580011,[[602.27,6.24],[602.25,0.01],[602.22,17.17],[602.21,22.14],[602.2,0.18]],[[602.28,31.1],[602.29,12.86],[602.3,14.99],[602.31,16.87],[602.32,13.17]]]
["binance-futures","BNBUSDT",1742169580092,[[602.27,6.24],[602.25,0.01],[602.22,17.17],[602.21,22.14],[602.2,0.18]],[[602.28,31.1],[602.29,12.86],[602.3,14.99],[602.31,16.87],[602.32,13.17]]]
["binance-futures","BNBUSDT",1742169580146,[[602.27,6.24],[602.25,0.01],[602.24,9.2],[602.22,17.17],[602.21,22.14]],[[602.28,31.1],[602.29,12.86],[602.3,14.99],[602.31,16.87],[602.32,13.17]]]
["binance-futures","BNBUSDT",1742169580306,[[602.27,5.37],[602.25,0.01],[602.24,9.2],[602.22,13.99],[602.21,22.14]],[[602.28,31.1],[602.29,12.86],[602.3,14.99],[602.31,16.87],[602.32,13.17]]]
["binance-futures","BNBUSDT",1742169580513,[[602.27,5.37],[602.25,0.01],[602.24,9.2],[602.22,13.99],[602.21,22.14]],[[602.28,31.12],[602.29,12.86],[602.3,14.99],[602.31,16.87],[602.32,13.17]]]
["binance-futures","BNBUSDT",1742169580576,[[602.27,6.24],[602.25,0.01],[602.24,9.2],[602.22,13.99],[602.21,22.14]],[[602.28,31.16],[602.29,12.86],[602.3,14.99],[602.31,16.87],[602.32,13.17]]]
["binance-futures","BNBUSDT",1742169580716,[[602.27,6.24],[602.25,0.01],[602.24,9.2],[602.22,17.17],[602.21,22.14]],[[602.28,31.16],[602.29,12.86],[602.3,14.99],[602.31,16.87],[602.32,13.17]]]
["binance-futures","BNBUSDT",1742169580803,[[602.27,6.29],[602.25,0.01],[602.24,9.2],[602.22,20.99],[602.21,25.96]],[[602.28,31.16],[602.29,12.86],[602.3,14.99],[602.31,16.87],[602.32,13.17]]]
["binance-futures","BNBUSDT",1742169580885,[[602.27,6.29],[602.25,0.01],[602.24,9.2],[602.22,20.99],[602.21,25.96]],[[602.28,31.21],[602.29,12.86],[602.3,14.99],[602.31,16.87],[602.32,13.17]]]
["binance-futures","BNBUSDT",1742169581030,[[602.27,6.29],[602.25,0.01],[602.24,9.2],[602.22,20.99],[602.21,25.96]],[[602.28,31.21],[602.29,12.86],[602.3,14.99],[602.31,16.87],[602.32,13.17]]]
["binance-futures","BNBUSDT",1742169581078,[[602.27,6.29],[602.25,0.01],[602.24,9.2],[602.22,20.99],[602.21,25.96]],[[602.28,31.23],[602.29,12.86],[602.3,14.99],[602.31,16.87],[602.32,13.17]]]
["binance-futures","BNBUSDT",1742169581127,[[602.27,6.32],[602.25,0.01],[602.24,9.2],[602.22,20.99],[602.21,25.96]],[[602.28,31.24],[602.29,12.86],[602.3,14.99],[602.31,16.87],[602.32,13.17]]]
["binance-futures","BNBUSDT",1742169581197,[[602.27,6.49],[602.25,0.01],[602.24,9.2],[602.22,24.33],[602.21,25.96]],[[602.28,31.24],[602.29,12.86],[602.3,14.99],[602.31,16.87],[602.32,13.17]]]
["binance-futures","BNBUSDT",1742169581242,[[602.27,6.48],[602.25,0.01],[602.24,9.2],[602.22,24.33],[602.21,25.96]],[[602.28,31.28],[602.29,12.86],[602.3,14.99],[602.31,16.32],[602.32,13.17]]]
["binance-futures","BNBUSDT",1742169581317,[[602.27,6.5],[602.25,0.01],[602.24,9.2],[602.22,24.33],[602.21,25.96]],[[602.28,31.3],[602.29,12.86],[602.3,14.99],[602.31,16.32],[602.32,13.17]]]
["binance-futures","BNBUSDT",1742169581370,[[602.27,6.5],[602.25,0.01],[602.24,9.2],[602.23,11.71],[602.22,21.15]],[[602.28,31.31],[602.29,12.86],[602.3,14.99],[602.31,16.32],[602.32,13.17]]]
["binance-futures","BNBUSDT",1742169581431,[[602.27,8.65],[602.25,1.98],[602.24,9.2],[602.23,15.98],[602.22,26.03]],[[602.28,23.56],[602.29,12.63],[602.3,14.99],[602.31,12.32],[602.32,12.94]]]
["binance-futures","BNBUSDT",1742169581478,[[602.27,8.65],[602.25,1.98],[602.24,9.2],[602.23,15.98],[602.22,26.03]],[[602.28,23.56],[602.29,12.63],[602.3,14.99],[602.31,12.32],[602.32,12.1]]]
["binance-futures","BNBUSDT",1742169581531,[[602.27,6.5],[602.25,0.01],[602.24,9.2],[602.23,15.98],[602.22,26.03]],[[602.28,23.56],[602.29,12.63],[602.3,14.99],[602.31,12.32],[602.32,12.1]]]
["binance-futures","BNBUSDT",1742169581658,[[602.27,6.5],[602.25,0.01],[602.24,9.2],[602.23,11.71],[602.22,21.15]],[[602.28,23.56],[602.29,12.63],[602.3,14.99],[602.31,12.32],[602.32,12.1]]]
["binance-futures","BNBUSDT",1742169581814,[[602.27,6.33],[602.25,0.01],[602.24,9.2],[602.23,11.71],[602.22,21.15]],[[602.28,23.56],[602.29,12.63],[602.3,14.99],[602.31,12.32],[602.32,12.1]]]
["binance-futures","BNBUSDT",1742169582010,[[602.27,6.33],[602.25,0.01],[602.24,9.2],[602.23,11.71],[602.22,21.15]],[[602.28,23.56],[602.29,12.63],[602.3,14.99],[602.31,12.32],[602.32,12.1]]]
["binance-futures","BNBUSDT",1742169582059,[[602.27,6.5],[602.25,0.01],[602.24,9.2],[602.23,11.71],[602.22,17.33]],[[602.28,23.4],[602.29,12.63],[602.3,14.99],[602.31,12.32],[602.32,15.29]]]
["binance-futures","BNBUSDT",1742169582115,[[602.27,6.52],[602.25,0.01],[602.24,9.2],[602.23,11.71],[602.22,13.99]],[[602.28,23.4],[602.29,12.63],[602.3,14.99],[602.31,12.32],[602.32,15.29]]]
["binance-futures","BNBUSDT",1742169582159,[[602.27,6.52],[602.25,0.01],[602.24,9.2],[602.23,11.71],[602.22,13.99]],[[602.28,23.42],[602.29,12.63],[602.3,14.99],[602.31,12.32],[602.32,12.1]]]
["binance-futures","BNBUSDT",1742169582211,[[602.27,6.51],[602.25,0.01],[602.24,9.2],[602.23,11.71],[602.22,13.99]],[[602.28,23.54],[602.29,12.63],[602.3,14.99],[602.31,12.32],[602.32,12.1]]]
["binance-futures","BNBUSDT",1742169582278,[[602.27,6.53],[602.25,0.01],[602.24,9.2],[602.23,11.71],[602.22,10.49]],[[602.28,26.82],[602.29,12.63],[602.3,14.99],[602.31,12.32],[602.32,18.46]]]
["binance-futures","BNBUSDT",1742169582326,[[602.27,5.85],[602.25,0.01],[602.24,9.2],[602.23,11.68],[602.22,10.49]],[[602.28,26.82],[602.29,12.63],[602.3,17.51],[602.31,12.32],[602.32,18.46]]]
["binance-futures","BNBUSDT",1742169582378,[[602.27,6.71],[602.25,0.01],[602.24,9.2],[602.23,11.68],[602.22,10.49]],[[602.28,26.82],[602.29,12.63],[602.3,17.51],[602.31,12.32],[602.32,15.29]]]
["binance-futures","BNBUSDT",1742169582414,[[602.27,6.71],[602.25,0.01],[602.24,9.2],[602.23,11.68],[602.22,14.21]],[[602.28,26.79],[602.29,12.63],[602.3,17.51],[602.31,12.32],[602.32,15.29]]]
["binance-futures","BNBUSDT",1742169582484,[[602.27,6.73],[602.25,1.91],[602.24,9.2],[602.23,11.68],[602.22,14.21]],[[602.28,24.19],[602.29,12.63],[602.3,17.51],[602.31,12.32],[602.32,12.1]]]
["binance-futures","BNBUSDT",1742169582544,[[602.27,6.73],[602.25,1.91],[602.24,9.2],[602.23,8.5],[602.22,17.39]],[[602.28,23.54],[602.29,12.63],[602.3,17.51],[602.31,12.32],[602.32,12.1]]]
["binance-futures","BNBUSDT",1742169582595,[[602.27,6.73],[602.25,1.91],[602.24,9.2],[602.23,11.66],[602.22,18.03]],[[602.28,23.54],[602.29,12.63],[602.3,14.99],[602.31,10.38],[602.32,12.1]]]
["binance-futures","BNBUSDT",1742169582700,[[602.27,6.73],[602.25,0.01],[602.24,9.2],[602.23,11.66],[602.22,14.21]],[[602.28,23.54],[602.29,12.63],[602.3,14.99],[602.31,10.38],[602.32,12.1]]]
["binance-futures","BNBUSDT",1742169582863,[[602.27,6.69],[602.25,0.01],[602.24,9.2],[602.23,11.66],[602.22,14.21]],[[602.28,23.56],[602.29,12.63],[602.3,14.99],[602.31,10.38],[602.32,12.1]]]
["binance-futures","BNBUSDT",1742169583039,[[602.27,6.69],[602.25,0.01],[602.24,9.2],[602.23,11.66],[602.22,14.21]],[[602.28,23.56],[602.29,12.63],[602.3,14.99],[602.31,10.38],[602.32,12.1]]]
["binance-futures","BNBUSDT",1742169583172,[[602.27,6.69],[602.25,0.01],[602.24,9.2],[602.23,11.66],[602.22,14.21]],[[602.28,23.58],[602.29,12.63],[602.3,14.99],[602.31,10.38],[602.32,12.1]]]
["binance-futures","BNBUSDT",1742169583240,[[602.27,6.68],[602.25,0.01],[602.24,9.2],[602.23,11.66],[602.22,14.21]],[[602.28,23.66],[602.29,12.63],[602.3,14.99],[602.31,10.38],[602.32,12.1]]]
["binance-futures","BNBUSDT",1742169583351,[[602.27,17.84],[602.25,6.69],[602.24,12.92],[602.23,15.58],[602.22,18.03]],[[602.28,19.58],[602.29,8.4],[602.3,14.99],[602.31,10.38],[602.32,12.1]]]
["binance-futures","BNBUSDT",1742169583380,[[602.27,17.84],[602.25,6.69],[602.24,12.92],[602.23,15.58],[602.22,18.03]],[[602.28,19.58],[602.29,8.4],[602.3,14.99],[602.31,9.08],[602.32,12.1]]]
["binance-futures","BNBUSDT",1742169583445,[[602.27,14.64],[602.25,6.69],[602.24,12.92],[602.23,15.58],[602.22,18.03]],[[602.28,19.59],[602.29,8.4],[602.3,14.99],[602.31,9.08],[602.32,12.1]]]
["binance-futures","BNBUSDT",1742169583577,[[602.27,14.64],[602.25,6.69],[602.24,9.2],[602.23,11.66],[602.22,14.21]],[[602.28,19.59],[602.29,8.4],[602.3,14.99],[602.31,9.08],[602.32,12.1]]]
["binance-futures","BNBUSDT",1742169583630,[[602.27,14.64],[602.25,6.69],[602.24,9.2],[602.23,11.66],[602.22,14.21]],[[602.28,19.62],[602.29,8.4],[602.3,14.99],[602.31,9.08],[602.32,12.1]]]
["binance-futures","BNBUSDT",1742169583679,[[602.27,14.64],[602.25,0.01],[602.24,9.2],[602.23,11.66],[602.22,14.21]],[[602.28,19.62],[602.29,9.06],[602.3,14.99],[602.31,9.08],[602.32,15.29]]]
["binance-futures","BNBUSDT",1742169583735,[[602.27,6.68],[602.25,0.01],[602.24,9.2],[602.23,11.66],[602.22,14.21]],[[602.28,19.62],[602.29,9.06],[602.3,14.99],[602.31,9.08],[602.32,15.29]]]
["binance-futures","BNBUSDT",1742169584046,[[602.27,6.68],[602.25,0.01],[602.24,9.2],[602.23,11.66],[602.22,14.21]],[[602.28,19.62],[602.29,9.06],[602.3,14.99],[602.31,9.08],[602.32,15.29]]]
["binance-futures","BNBUSDT",1742169584102,[[602.27,6.66],[602.25,0.01],[602.24,9.2],[602.23,11.66],[602.22,14.21]],[[602.28,19.71],[602.29,9.06],[602.3,14.99],[602.31,9.08],[602.32,12.1]]]
["binance-futures","BNBUSDT",1742169584257,[[602.27,6.66],[602.25,0.01],[602.24,9.2],[602.23,11.66],[602.22,14.21]],[[602.28,19.94],[602.29,9.06],[602.3,14.99],[602.31,9.08],[602.32,12.1]]]
["binance-futures","BNBUSDT",1742169584324,[[602.27,6.66],[602.25,0.01],[602.24,12.36],[602.23,8.5],[602.22,14.21]],[[602.28,19.94],[602.29,9.06],[602.3,14.99],[602.31,9.08],[602.32,12.1]]]
["binance-futures","BNBUSDT",1742169584393,[[602.27,6.66],[602.25,0.01],[602.24,12.36],[602.23,8.5],[602.22,14.21]],[[602.28,19.96],[602.29,9.06],[602.3,14.99],[602.31,9.08],[602.32,12.1]]]
["binance-futures","BNBUSDT",1742169584729,[[602.27,6.66],[602.25,0.01],[602.24,12.36],[602.23,8.5],[602.22,14.21]],[[602.28,20.06],[602.29,9.06],[602.3,14.99],[602.31,9.08],[602.32,12.1]]]
["binance-futures","BNBUSDT",1742169584779,[[602.27,6.66],[602.25,0.01],[602.24,12.36],[602.23,8.5],[602.22,14.21]],[[602.28,20.08],[602.29,9.06],[602.3,14.99],[602.31,9.08],[602.32,12.1]]]
["binance-futures","BNBUSDT",1742169584995,[[602.27,6.66],[602.25,0.01],[602.24,12.36],[602.23,8.5],[602.22,14.21]],[[602.28,20.08],[602.29,9.11],[602.3,14.99],[602.31,9.08],[602.32,12.1]]]
["binance-futures","BNBUSDT",1742169585101,[[602.27,6.66],[602.25,0.01],[602.24,10.7],[602.23,8.5],[602.22,10.49]],[[602.28,20.08],[602.29,9.11],[602.3,14.99],[602.31,9.08],[602.32,12.1]]]
["binance-futures","BNBUSDT",1742169585150,[[602.27,6.74],[602.25,0.01],[602.24,10.7],[602.23,8.5],[602.22,10.49]],[[602.28,20.08],[602.29,9.11],[602.3,14.99],[602.31,9.08],[602.32,12.1]]]
["binance-futures","BNBUSDT",1742169585205,[[602.27,6.74],[602.25,0.01],[602.24,7.54],[602.23,11.68],[602.22,10.49]],[[602.28,20.08],[602.29,9.11],[602.3,14.99],[602.31,9.08],[602.32,12.1]]]
["binance-futures","BNBUSDT",1742169585307,[[602.27,6.74],[602.25,0.01],[602.24,7.54],[602.23,11.68],[602.22,10.49]],[[602.28,20.24],[602.29,9.11],[602.3,14.99],[602.31,9.08],[602.32,12.1]]]
["binance-futures","BNBUSDT",1742169585358,[[602.27,5.92],[602.25,0.01],[602.24,7.54],[602.23,8.5],[602.22,10.49]],[[602.28,20.26],[602.29,9.11],[602.3,14.99],[602.31,9.08],[602.32,12.1]]]
["binance-futures","BNBUSDT",1742169585412,[[602.27,6.1],[602.25,0.01],[602.24,7.54],[602.23,8.5],[602.22,10.49]],[[602.28,20.24],[602.29,9.11],[602.3,14.99],[602.31,9.08],[602.32,12.1]]]
["binance-futures","BNBUSDT",1742169585511,[[602.27,6.1],[602.25,0.01],[602.24,7.54],[602.23,8.5],[602.22,10.49]],[[602.28,20.29],[602.29,9.11],[602.3,14.99],[602.31,9.08],[602.32,12.1]]]
["binance-futures","BNBUSDT",1742169585747,[[602.27,6.1],[602.25,0.01],[602.24,7.54],[602.23,15.49],[602.22,14.31]],[[602.28,20.29],[602.29,8.45],[602.3,14.99],[602.31,9.08],[602.32,12.1]]]
["binance-futures","BNBUSDT",1742169585790,[[602.27,6.1],[602.25,1.99],[602.24,7.54],[602.23,15.49],[602.22,16.52]],[[602.28,20.29],[602.29,8.45],[602.3,14.99],[602.31,9.08],[602.32,12.1]]]
["binance-futures","BNBUSDT",1742169586021,[[602.27,6.1],[602.25,0.01],[602.24,7.54],[602.23,15.49],[602.22,16.52]],[[602.28,20.27],[602.29,8.45],[602.3,14.99],[602.31,9.08],[602.32,12.1]]]
["binance-futures","BNBUSDT",1742169586144,[[602.27,6.12],[602.26,0.23],[602.25,0.01],[602.24,7.54],[602.23,15.49]],[[602.28,20.18],[602.29,8.45],[602.3,14.99],[602.31,9.08],[602.32,12.1]]]
["binance-futures","BNBUSDT",1742169586382,[[602.27,6.12],[602.26,0.23],[602.25,0.01],[602.24,7.54],[602.23,15.49]],[[602.28,20.18],[602.29,8.51],[602.3,14.99],[602.31,9.08],[602.32,12.1]]]
["binance-futures","BNBUSDT",1742169586526,[[602.27,6.12],[602.26,0.23],[602.25,0.01],[602.24,7.54],[602.23,15.49]],[[602.28,20.25],[602.29,8.51],[602.3,14.99],[602.31,9.08],[602.32,12.1]]]
["binance-futures","BNBUSDT",1742169586575,[[602.27,6.12],[602.26,0.23],[602.25,0.01],[602.24,7.54],[602.23,11.67]],[[602.28,20.35],[602.29,8.51],[602.3,14.99],[602.31,9.08],[602.32,12.1]]]
["binance-futures","BNBUSDT",1742169586623,[[602.27,6.12],[602.26,0.23],[602.25,0.01],[602.24,7.54],[602.23,7.84]],[[602.28,20.99],[602.29,9.17],[602.3,14.99],[602.31,11.77],[602.32,15.27]]]
["binance-futures","BNBUSDT",1742169586681,[[602.27,6.12],[602.26,0.23],[602.25,0.01],[602.24,7.54],[602.23,7.84]],[[602.28,20.99],[602.29,9.17],[602.3,14.99],[602.31,13.53],[602.32,15.27]]]
["binance-futures","BNBUSDT",1742169586990,[[602.27,6.12],[602.26,0.23],[602.25,0.01],[602.24,7.54],[602.23,11.01]],[[602.28,20.99],[602.29,9.17],[602.3,14.99],[602.31,13.53],[602.32,15.27]]]
["binance-futures","BNBUSDT",1742169587036,[[602.27,6.12],[602.26,0.23],[602.25,0.01],[602.24,7.54],[602.23,7.84]],[[602.28,20.99],[602.29,9.17],[602.3,14.99],[602.31,13.53],[602.32,15.27]]]
["binance-futures","BNBUSDT",1742169587107,[[602.27,6.08],[602.26,0.23],[602.25,1.79],[602.24,7.54],[602.23,7.84]],[[602.28,21.01],[602.29,9.17],[602.3,14.99],[602.31,13.53],[602.32,15.27]]]
["binance-futures","BNBUSDT",1742169587166,[[602.27,6.0],[602.26,0.23],[602.25,0.01],[602.24,7.54],[602.23,11.01]],[[602.28,21.01],[602.29,9.17],[602.3,14.99],[602.31,13.53],[602.32,15.27]]]
["binance-futures","BNBUSDT",1742169587269,[[602.27,6.0],[602.26,0.23],[602.25,1.85],[602.24,7.54],[602.23,11.01]],[[602.28,21.01],[602.29,9.17],[602.3,14.99],[602.31,13.53],[602.32,15.27]]]
["binance-futures","BNBUSDT",1742169587318,[[602.27,6.01],[602.26,0.23],[602.25,1.85],[602.24,7.54],[602.23,11.01]],[[602.28,21.01],[602.29,9.17],[602.3,14.99],[602.31,13.53],[602.32,15.27]]]
["binance-futures","BNBUSDT",1742169587429,[[602.27,5.98],[602.26,0.23],[602.25,0.01],[602.24,7.54],[602.23,11.01]],[[602.28,21.01],[602.29,9.17],[602.3,14.99],[602.31,13.53],[602.32,15.27]]]
["binance-futures","BNBUSDT",1742169587686,[[602.27,5.98],[602.26,0.23],[602.25,1.99],[602.24,7.54],[602.23,15.49]],[[602.28,20.35],[602.29,9.17],[602.3,14.99],[602.31,10.84],[602.32,12.1]]]
["binance-futures","BNBUSDT",1742169587719,[[602.27,5.98],[602.26,0.23],[602.25,1.99],[602.24,7.54],[602.23,15.49]],[[602.28,20.35],[602.29,9.17],[602.3,14.99],[602.31,9.08],[602.32,12.1]]]
["binance-futures","BNBUSDT",1742169588116,[[602.27,5.98],[602.26,0.23],[602.25,0.01],[602.24,7.54],[602.23,15.49]],[[602.28,20.37],[602.29,9.17],[602.3,14.99],[602.31,9.08],[602.32,12.1]]]
["binance-futures","BNBUSDT",1742169588159,[[602.27,5.98],[602.26,0.23],[602.25,0.01],[602.24,7.54],[602.23,12.32]],[[602.28,20.38],[602.29,9.17],[602.3,14.99],[602.31,9.08],[602.32,12.1]]]
["binance-futures","BNBUSDT",1742169588212,[[602.27,5.98],[602.26,0.23],[602.25,0.01],[602.24,7.54],[602.23,8.5]],[[602.28,20.4],[602.29,9.17],[602.3,14.99],[602.31,9.08],[602.32,12.1]]]
["binance-futures","BNBUSDT",1742169588245,[[602.27,5.98],[602.26,0.23],[602.25,0.01],[602.24,7.54],[602.23,8.5]],[[602.28,20.39],[602.29,9.17],[602.3,14.99],[602.31,9.08],[602.32,12.1]]]
["binance-futures","BNBUSDT",1742169588629,[[602.27,5.98],[602.26,0.23],[602.25,0.01],[602.24,7.54],[602.23,8.5]],[[602.28,20.39],[602.29,9.24],[602.3,14.99],[602.31,9.08],[602.32,12.1]]]
["binance-futures","BNBUSDT",1742169588696,[[602.27,5.98],[602.26,0.23],[602.25,0.01],[602.24,7.54],[602.23,8.5]],[[602.28,21.03],[602.29,9.24],[602.3,14.99],[602.31,209.08],[602.32,12.1]]]
["binance-futures","BNBUSDT",1742169588762,[[602.27,5.98],[602.26,0.23],[602.25,0.01],[602.24,7.54],[602.23,8.5]],[[602.28,21.03],[602.29,38.79],[602.3,14.99],[602.31,209.08],[602.32,12.11]]]
["binance-futures","BNBUSDT",1742169588924,[[602.27,5.98],[602.26,0.23],[602.25,0.01],[602.24,7.54],[602.23,8.5]],[[602.28,21.02],[602.29,38.79],[602.3,14.99],[602.31,209.08],[602.32,12.11]]]
["binance-futures","BNBUSDT",1742169589084,[[602.27,7.22],[602.26,0.23],[602.25,0.01],[602.24,7.54],[602.23,11.68]],[[602.28,21.04],[602.29,38.79],[602.3,14.99],[602.31,209.08],[602.32,12.11]]]
["binance-futures","BNBUSDT",1742169589133,[[602.27,7.21],[602.26,0.23],[602.25,1.99],[602.24,7.54],[602.23,11.68]],[[602.28,21.04],[602.29,38.79],[602.3,14.99],[602.31,209.08],[602.32,12.11]]]
["binance-futures","BNBUSDT",1742169589238,[[602.27,7.36],[602.26,0.23],[602.25,0.01],[602.24,7.54],[602.23,11.68]],[[602.28,21.09],[602.29,38.79],[602.3,14.99],[602.31,209.08],[602.32,12.11]]]
["binance-futures","BNBUSDT",1742169589308,[[602.27,7.36],[602.26,0.23],[602.25,0.01],[602.24,7.54],[602.23,11.68]],[[602.28,21.08],[602.29,38.79],[602.3,14.99],[602.31,209.08],[602.32,12.11]]]
["binance-futures","BNBUSDT",1742169589625,[[602.27,7.36],[602.26,0.23],[602.25,0.01],[602.24,7.54],[602.23,11.68]],[[602.28,21.04],[602.29,38.79],[602.3,14.99],[602.31,209.08],[602.32,12.11]]]
["binance-futures","BNBUSDT",1742169589759,[[602.27,7.34],[602.26,0.23],[602.25,0.01],[602.24,7.54],[602.23,11.68]],[[602.28,21.0],[602.29,38.79],[602.3,14.99],[602.31,209.08],[602.32,12.11]]]
["binance-futures","BNBUSDT",1742169589814,[[602.27,7.34],[602.26,0.23],[602.25,0.01],[602.24,7.54],[602.23,11.68]],[[602.28,21.12],[602.29,38.79],[602.3,14.99],[602.31,209.08],[602.32,12.11]]]
["binance-futures","BNBUSDT",1742169590050,[[602.27,7.34],[602.26,0.23],[602.25,0.01],[602.24,7.54],[602.23,8.5]],[[602.28,21.2],[602.29,38.71],[602.3,14.99],[602.31,209.08],[602.32,12.11]]]
["binance-futures","BNBUSDT",1742169590106,[[602.27,7.34],[602.26,0.23],[602.25,0.01],[602.24,7.54],[602.23,8.5]],[[602.28,21.19],[602.29,38.71],[602.3,14.99],[602.31,209.08],[602.32,12.11]]]
["binance-futures","BNBUSDT",1742169590226,[[602.27,7.34],[602.26,0.23],[602.25,0.01],[602.24,7.54],[602.23,8.5]],[[602.28,21.22],[602.29,38.71],[602.3,14.99],[602.31,209.08],[602.32,12.11]]]
["binance-futures","BNBUSDT",1742169590328,[[602.27,7.34],[602.26,0.23],[602.25,0.01],[602.24,7.54],[602.23,8.5]],[[602.28,20.65],[602.29,38.71],[602.3,14.99],[602.31,209.08],[602.32,12.11]]]
["binance-futures","BNBUSDT",1742169590408,[[602.27,7.14],[602.26,0.23],[602.25,0.01],[602.24,7.54],[602.23,8.5]],[[602.28,21.45],[602.29,38.71],[602.3,14.99],[602.31,209.08],[602.32,12.11]]]
["binance-futures","BNBUSDT",1742169590449,[[602.27,6.29],[602.26,0.23],[602.25,0.01],[602.24,7.54],[602.23,8.5]],[[602.28,23.11],[602.29,38.71],[602.3,14.99],[602.31,209.08],[602.32,12.11]]]
["binance-futures","BNBUSDT",1742169590675,[[602.27,7.63],[602.26,0.23],[602.25,0.01],[602.24,7.54],[602.23,8.5]],[[602.28,23.11],[602.29,38.71],[602.3,14.99],[602.31,209.08],[602.32,12.11]]]
["binance-futures","BNBUSDT",1742169590772,[[602.27,7.63],[602.26,0.23],[602.25,1.98],[602.24,7.54],[602.23,8.5]],[[602.28,23.11],[602.29,38.71],[602.3,14.99],[602.31,209.08],[602.32,12.11]]]
["binance-futures","BNBUSDT",1742169591031,[[602.27,7.63],[602.26,0.23],[602.25,1.98],[602.24,7.54],[602.23,8.5]],[[602.28,22.21],[602.29,38.71],[602.3,14.99],[602.31,209.08],[602.32,12.11]]]
["binance-futures","BNBUSDT",1742169591084,[[602.27,7.61],[602.26,0.23],[602.25,1.98],[602.24,7.54],[602.23,11.68]],[[602.28,23.14],[602.29,38.71],[602.3,14.99],[602.31,209.08],[602.32,12.11]]]
["binance-futures","BNBUSDT",1742169591180,[[602.27,7.63],[602.26,0.23],[602.25,1.98],[602.24,7.54],[602.23,11.68]],[[602.28,23.13],[602.29,38.71],[602.3,14.99],[602.31,209.08],[602.32,12.11]]]
["binance-futures","BNBUSDT",1742169591305,[[602.27,7.61],[602.26,0.23],[602.25,0.01],[602.24,7.54],[602.23,11.68]],[[602.28,23.13],[602.29,38.71],[602.3,14.99],[602.31,209.08],[602.32,12.11]]]
["binance-futures","BNBUSDT",1742169591335,[[602.27,6.78],[602.26,0.23],[602.25,0.01],[602.24,7.54],[602.23,11.68]],[[602.28,23.29],[602.29,38.71],[602.3,14.99],[602.31,209.08],[602.32,12.11]]]
["binance-futures","BNBUSDT",1742169591430,[[602.27,7.63],[602.26,0.23],[602.25,0.01],[602.24,7.54],[602.23,11.68]],[[602.28,23.21],[602.29,38.71],[602.3,14.99],[602.31,209.08],[602.32,12.11]]]
["binance-futures","BNBUSDT",1742169591481,[[602.27,7.63],[602.26,0.23],[602.25,0.01],[602.24,7.54],[602.23,11.68]],[[602.28,23.22],[602.29,38.76],[602.3,14.99],[602.31,209.08],[602.32,12.11]]]
["binance-futures","BNBUSDT",1742169591735,[],[[602.23,22.26],[602.24,9.06],[602.25,7.04],[602.26,25.4],[602.27,2.89]]]
["binance-futures","BNBUSDT",1742169591784,[[602.22,3.03],[602.2,0.07],[602.19,4.27],[602.16,1.26],[602.14,0.13]],[[602.23,22.76],[602.24,8.55],[602.25,16.06],[602.26,24.89],[602.27,2.89]]]
["binance-futures","BNBUSDT",1742169591838,[[602.22,3.03],[602.2,0.07],[602.19,5.62],[602.16,1.26],[602.14,0.13]],[[602.23,22.76],[602.24,8.55],[602.25,14.43],[602.26,26.33],[602.27,4.33]]]
["binance-futures","BNBUSDT",1742169591891,[[602.22,3.06],[602.2,0.07],[602.19,3.84],[602.16,1.26],[602.14,0.13]],[[602.23,22.79],[602.24,6.92],[602.25,14.43],[602.26,26.33],[602.27,4.33]]]
["binance-futures","BNBUSDT",1742169591942,[[602.22,3.06],[602.2,0.07],[602.19,3.84],[602.16,1.26],[602.14,0.13]],[[602.23,24.4],[602.24,6.92],[602.25,14.43],[602.26,26.33],[602.27,4.21]]]
["binance-futures","BNBUSDT",1742169591985,[[602.22,3.06],[602.2,0.07],[602.19,3.84],[602.16,1.26],[602.14,0.13]],[[602.23,26.4],[602.24,6.92],[602.25,14.43],[602.26,26.33],[602.27,4.21]]]
["binance-futures","BNBUSDT",1742169592046,[[602.22,3.06],[602.2,0.07],[602.19,1.35],[602.16,1.26],[602.14,2.62]],[[602.23,26.4],[602.24,6.92],[602.25,14.43],[602.26,26.33],[602.27,4.21]]]
["binance-futures","BNBUSDT",1742169592094,[[602.22,3.08],[602.2,0.07],[602.19,1.35],[602.18,1.97],[602.16,1.26]],[[602.23,28.22],[602.24,6.92],[602.25,5.41],[602.26,26.33],[602.27,4.21]]]
["binance-futures","BNBUSDT",1742169592200,[[602.22,3.77],[602.2,0.07],[602.19,2.54],[602.18,1.97],[602.16,1.26]],[[602.23,28.2],[602.24,6.92],[602.25,5.41],[602.26,23.64],[602.27,1.04]]]
["binance-futures","BNBUSDT",1742169592253,[[602.22,4.02],[602.2,0.07],[602.19,4.13],[602.18,1.97],[602.16,1.26]],[[602.23,28.39],[602.24,6.92],[602.25,5.41],[602.26,23.64],[602.27,1.04]]]
["binance-futures","BNBUSDT",1742169592349,[[602.22,4.76],[602.2,0.07],[602.19,2.94],[602.18,1.97],[602.17,14.54]],[[602.23,28.39],[602.24,6.92],[602.25,5.41],[602.26,23.64],[602.27,1.04]]]
["binance-futures","BNBUSDT",1742169592397,[[602.22,4.76],[602.2,0.07],[602.19,4.54],[602.18,1.97],[602.17,14.54]],[[602.23,28.42],[602.24,6.92],[602.25,5.41],[602.26,23.64],[602.27,1.04]]]
["binance-futures","BNBUSDT",1742169592485,[[602.22,4.76],[602.2,0.07],[602.19,2.94],[602.18,1.97],[602.17,14.54]],[[602.23,28.42],[602.24,6.92],[602.25,5.41],[602.26,23.64],[602.27,1.04]]]
["binance-futures","BNBUSDT",1742169592656,[[602.22,4.76],[602.21,0.26],[602.2,0.07],[602.19,2.94],[602.18,1.97]],[[602.23,28.42],[602.24,6.92],[602.25,5.41],[602.26,23.64],[602.27,1.04]]]
["binance-futures","BNBUSDT",1742169592732,[[602.22,4.76],[602.21,0.26],[602.2,0.07],[602.19,2.94],[602.18,1.97]],[[602.23,28.29],[602.24,6.92],[602.25,5.41],[602.26,23.64],[602.27,1.04]]]
["binance-futures","BNBUSDT",1742169592872,[[602.22,5.4],[602.21,0.26],[602.2,0.07],[602.19,2.94],[602.18,1.97]],[[602.23,28.29],[602.24,6.92],[602.25,5.41],[602.26,23.64],[602.27,1.04]]]
["binance-futures","BNBUSDT",1742169592930,[[602.22,5.4],[602.21,0.26],[602.2,0.07],[602.19,1.35],[602.18,1.97]],[[602.23,28.29],[602.24,6.92],[602.25,5.41],[602.26,23.64],[602.27,1.04]]]
["binance-futures","BNBUSDT",1742169593109,[[602.22,5.66],[602.21,0.26],[602.2,0.07],[602.19,1.35],[602.18,1.97]],[[602.23,28.33],[602.24,6.92],[602.25,5.41],[602.26,23.64],[602.27,1.04]]]
["binance-futures","BNBUSDT",1742169593171,[[602.22,8.94],[602.21,0.26],[602.2,0.07],[602.19,3.16],[602.18,1.97]],[[602.23,28.24],[602.24,6.92],[602.25,5.41],[602.26,23.64],[602.27,1.04]]]
["binance-futures","BNBUSDT",1742169593207,[[602.22,8.92],[602.21,0.26],[602.2,6.12],[602.19,3.16],[602.18,6.02]],[[602.23,26.9],[602.24,6.92],[602.25,5.41],[602.26,23.64],[602.27,1.04]]]
["binance-futures","BNBUSDT",1742169593277,[[602.22,8.94],[602.21,0.26],[602.2,6.12],[602.19,3.16],[602.18,6.02]],[[602.23,23.44],[602.24,6.92],[602.25,5.41],[602.26,23.64],[602.27,0.81]]]
["binance-futures","BNBUSDT",1742169593341,[[602.22,8.94],[602.21,0.26],[602.2,7.65],[602.19,1.35],[602.18,6.02]],[[602.23,23.44],[602.24,6.92],[602.25,5.41],[602.26,23.64],[602.27,0.81]]]
["binance-futures","BNBUSDT",1742169593404,[[602.22,8.94],[602.21,0.26],[602.2,7.65],[602.19,1.35],[602.18,4.67]],[[602.23,23.44],[602.24,6.92],[602.25,5.41],[602.26,23.64],[602.27,0.81]]]
["binance-futures","BNBUSDT",1742169593468,[[602.22,8.94],[602.21,0.26],[602.2,7.65],[602.19,1.35],[602.18,4.67]],[[602.23,23.44],[602.24,6.97],[602.25,5.41],[602.26,23.64],[602.27,0.81]]]
["binance-futures","BNBUSDT",1742169593518,[[602.22,8.94],[602.21,0.26],[602.2,7.65],[602.19,1.35],[602.18,4.67]],[[602.23,23.44],[602.24,6.99],[602.25,5.41],[602.26,23.64],[602.27,0.81]]]
["binance-futures","BNBUSDT",1742169593585,[[602.22,8.93],[602.21,0.26],[602.2,7.65],[602.19,1.35],[602.18,4.67]],[[602.23,23.43],[602.24,6.95],[602.25,5.41],[602.26,23.64],[602.27,0.81]]]
["binance-futures","BNBUSDT",1742169593631,[[602.22,8.93],[602.21,0.26],[602.2,6.12],[602.19,1.35],[602.18,1.97]],[[602.23,23.43],[602.24,6.95],[602.25,5.41],[602.26,23.64],[602.27,0.81]]]
["binance-futures","BNBUSDT",1742169593747,[[602.22,8.69],[602.21,0.26],[602.2,6.12],[602.19,6.11],[602.18,1.97]],[[602.23,23.43],[602.24,6.95],[602.25,5.41],[602.26,23.64],[602.27,0.81]]]
["binance-futures","BNBUSDT",1742169593854,[[602.22,8.69],[602.21,0.26],[602.2,6.12],[602.19,6.11],[602.18,1.97]],[[602.23,23.46],[602.24,6.95],[602.25,5.41],[602.26,23.64],[602.27,0.81]]]
["binance-futures","BNBUSDT",1742169593918,[[602.22,8.69],[602.21,0.26],[602.2,6.12],[602.19,6.11]],[[602.23,23.46],[602.24,6.95],[602.25,5.41],[602.26,23.64],[602.27,0.81]]]
["binance-futures","BNBUSDT",1742169593959,[[602.22,8.69],[602.21,0.26],[602.2,0.07],[602.19,6.11],[602.16,1.26]],[[602.23,23.46],[602.24,6.95],[602.25,5.41],[602.26,26.36],[602.27,4.16]]]
["binance-futures","BNBUSDT",1742169594025,[[602.22,4.67],[602.21,0.26],[602.2,0.07],[602.19,6.11],[602.17,0.56]],[[602.23,23.46],[602.24,6.95],[602.25,5.41],[602.26,26.36],[602.27,4.16]]]
["binance-futures","BNBUSDT",1742169594077,[[602.22,4.67],[602.21,0.26],[602.2,0.07],[602.19,1.35],[602.17,0.56]],[[602.23,25.38],[602.24,6.95],[602.25,5.57],[602.26,26.36],[602.27,5.35]]]
["binance-futures","BNBUSDT",1742169594118,[[602.22,4.67],[602.21,0.26],[602.2,0.07],[602.19,1.35],[602.17,0.56]],[[602.23,28.76],[602.24,6.95],[602.25,5.41],[602.26,26.36],[602.27,5.51]]]
["binance-futures","BNBUSDT",1742169594175,[[602.22,4.67],[602.21,0.45],[602.2,0.07],[602.19,1.35],[602.17,0.56]],[[602.23,28.76],[602.24,6.95],[602.25,5.41],[602.26,26.36],[602.27,5.35]]]
["binance-futures","BNBUSDT",1742169594250,[[602.22,4.67],[602.21,0.45],[602.2,0.07],[602.19,1.35],[602.17,0.56]],[[602.23,28.2],[602.24,6.95],[602.25,5.41],[602.26,26.36],[602.27,5.35]]]
["binance-futures","BNBUSDT",1742169594355,[[602.22,5.16],[602.21,0.45],[602.2,0.07],[602.19,1.35],[602.18,1.61]],[[602.23,28.2],[602.24,6.95],[602.25,5.41],[602.26,23.64],[602.27,2.16]]]
["binance-futures","BNBUSDT",1742169594387,[[602.22,5.15],[602.21,0.45],[602.2,0.07],[602.19,1.35],[602.18,1.61]],[[602.23,28.21],[602.24,6.95],[602.25,5.41],[602.26,23.64],[602.27,2.16]]]
["binance-futures","BNBUSDT",1742169594449,[[602.22,5.15],[602.21,0.45],[602.2,0.07],[602.19,1.35],[602.18,1.61]],[[602.23,28.21],[602.24,6.95],[602.25,5.41],[602.26,23.64],[602.27,2.32]]]
["binance-futures","BNBUSDT",1742169594600,[[602.22,5.15],[602.21,0.45],[602.2,0.07],[602.19,1.35],[602.18,1.61]],[[602.23,28.21],[602.24,6.95],[602.25,5.41],[602.26,23.64],[602.27,2.32]]]
["binance-futures","BNBUSDT",1742169594708,[[602.22,5.03],[602.21,0.45],[602.2,0.07],[602.19,1.35],[602.18,1.61]],[[602.23,28.21],[602.24,6.95],[602.25,5.41],[602.26,23.64],[602.27,2.32]]]
["binance-futures","BNBUSDT",1742169594780,[[602.19,3.65]],[[602.2,71.11],[602.21,17.57],[602.22,28.24],[602.23,15.8],[602.24,9.64]]]
["binance-futures","BNBUSDT",1742169594835,[[602.14,5.49],[602.11,0.04],[602.1,1.24],[602.09,0.11],[602.08,16.83]],[[602.15,21.77],[602.16,11.19],[602.17,11.27],[602.18,53.7],[602.19,39.89]]]
["binance-futures","BNBUSDT",1742169594886,[[602.14,4.78],[602.11,0.04],[602.1,0.58],[602.09,4.32],[602.08,7.86]],[[602.15,22.49],[602.16,11.19],[602.17,23.19],[602.18,7.01],[602.19,29.98]]]
["binance-futures","BNBUSDT",1742169594936,[[602.14,4.78],[602.11,0.04],[602.1,0.58],[602.09,0.11],[602.08,9.21]],[[602.15,25.89],[602.16,20.22],[602.17,9.02],[602.18,7.01],[602.19,29.98]]]
["binance-futures","BNBUSDT",1742169594988,[[602.14,4.78],[602.11,0.04],[602.1,0.58],[602.09,0.11],[602.08,9.21]],[[602.15,26.3],[602.16,20.63],[602.17,9.02],[602.18,7.84],[602.19,30.81]]]
["binance-futures","BNBUSDT",1742169595037,[[602.14,4.78],[602.11,0.04],[602.1,0.58],[602.09,0.95],[602.08,9.21]],[[602.15,25.98],[602.16,20.22],[602.17,9.02],[602.18,7.01],[602.19,29.98]]]
["binance-futures","BNBUSDT",1742169595090,[[602.14,4.78],[602.11,1.3],[602.1,0.58],[602.09,0.11],[602.08,9.21]],[[602.15,28.01],[602.16,21.57],[602.17,9.43],[602.18,7.01],[602.19,29.98]]]
["binance-futures","BNBUSDT",1742169595139,[[602.14,2.29],[602.11,1.3],[602.1,0.58],[602.09,0.11],[602.08,9.21]],[[602.15,27.6],[602.16,21.57],[602.17,9.02],[602.18,7.01],[602.19,29.98]]]
["binance-futures","BNBUSDT",1742169595196,[[602.14,2.31],[602.11,1.3],[602.1,0.04],[602.09,0.92],[602.08,9.21]],[[602.15,28.83],[602.16,17.03],[602.17,9.02],[602.18,7.01],[602.19,29.98]]]
["binance-futures","BNBUSDT",1742169595256,[[602.14,2.31],[602.11,1.3],[602.1,0.04],[602.09,0.92],[602.08,10.8]],[[602.15,29.03],[602.16,17.03],[602.17,9.43],[602.18,7.01],[602.19,29.98]]]
["binance-futures","BNBUSDT",1742169595308,[[602.14,2.31],[602.11,1.3],[602.1,0.04],[602.09,0.11],[602.08,10.8]],[[602.15,29.55],[602.16,17.03],[602.17,9.02],[602.18,7.01],[602.19,29.98]]]
["binance-futures","BNBUSDT",1742169595359,[[602.14,2.31],[602.11,1.3],[602.1,0.04],[602.09,0.11],[602.08,10.8]],[[602.15,30.83],[602.16,17.44],[602.17,9.02],[602.18,7.01],[602.19,29.98]]]
["binance-futures","BNBUSDT",1742169595407,[[602.14,2.31],[602.11,1.3],[602.1,0.04],[602.09,0.11],[602.08,10.8]],[[602.15,30.83],[602.16,17.03],[602.17,9.02],[602.18,7.01],[602.19,29.98]]]
["binance-futures","BNBUSDT",1742169595465,[[602.14,2.31],[602.11,1.3],[602.1,0.04],[602.09,0.11],[602.08,10.8]],[[602.15,30.84],[602.16,17.03],[602.17,9.02],[602.18,7.01],[602.19,29.98]]]
["binance-futures","BNBUSDT",1742169595509,[[602.14,2.31],[602.11,1.3],[602.1,0.04],[602.09,0.11],[602.08,10.8]],[[602.15,30.84],[602.16,17.03],[602.17,9.02],[602.18,7.01],[602.19,29.98]]]
["binance-futures","BNBUSDT",1742169595558,[[602.14,2.31],[602.11,1.3],[602.1,0.04],[602.09,0.11],[602.08,10.8]],[[602.15,31.03],[602.16,17.03],[602.17,9.02],[602.18,7.01],[602.19,29.98]]]
["binance-futures","BNBUSDT",1742169595614,[[602.14,2.31],[602.11,1.3],[602.1,0.04],[602.09,0.11],[602.08,7.86]],[[602.15,31.03],[602.16,17.03],[602.17,9.02],[602.18,7.01],[602.19,29.98]]]
["binance-futures","BNBUSDT",1742169595652,[[602.14,2.31],[602.11,1.3],[602.1,0.04],[602.09,0.11],[602.08,7.86]],[[602.15,31.05],[602.16,17.03],[602.17,9.02],[602.18,7.01],[602.19,29.98]]]
["binance-futures","BNBUSDT",1742169595731,[[602.14,2.31],[602.11,1.3],[602.1,0.04],[602.09,0.11],[602.08,7.86]],[[602.15,31.1],[602.16,17.05],[602.17,9.02],[602.18,7.01],[602.19,29.98]]]
["binance-futures","BNBUSDT",1742169596031,[[602.14,2.31],[602.11,1.3],[602.1,0.04],[602.09,0.11],[602.08,7.86]],[[602.15,31.1],[602.16,17.05],[602.17,9.02],[602.18,7.01],[602.19,29.98]]]
["binance-futures","BNBUSDT",1742169596076,[[602.14,2.31],[602.11,1.3],[602.1,0.04],[602.09,0.11],[602.08,7.86]],[[602.15,31.09],[602.16,17.05],[602.17,9.02],[602.18,7.01],[602.19,29.98]]]
["binance-futures","BNBUSDT",1742169596190,[[602.14,2.31],[602.11,1.3],[602.1,0.04],[602.09,0.11],[602.08,7.86]],[[602.15,31.11],[602.16,17.05],[602.17,9.02],[602.18,7.01],[602.19,29.98]]]
["binance-futures","BNBUSDT",1742169596400,[[602.14,2.31],[602.11,1.3],[602.1,0.04],[602.09,0.11],[602.08,7.86]],[[602.15,30.55],[602.16,17.05],[602.17,9.02],[602.18,7.01],[602.19,29.98]]]
["binance-futures","BNBUSDT",1742169596462,[[602.14,2.31],[602.11,1.3],[602.1,0.04],[602.09,0.7],[602.08,9.47]],[[602.15,30.55],[602.16,17.05],[602.17,9.02],[602.18,7.01],[602.19,29.98]]]
["binance-futures","BNBUSDT",1742169596526,[[602.14,2.31],[602.13,0.18],[602.11,1.3],[602.1,0.04],[602.09,0.7]],[[602.15,30.38],[602.16,17.05],[602.17,9.02],[602.18,7.01],[602.19,29.98]]]
["binance-futures","BNBUSDT",1742169596628,[[602.14,2.31],[602.13,0.18],[602.11,1.3],[602.1,0.04],[602.09,0.7]],[[602.15,30.44],[602.16,17.05],[602.17,9.02],[602.18,7.01],[602.19,29.98]]]
["binance-futures","BNBUSDT",1742169596876,[[602.14,2.31],[602.13,0.18],[602.11,1.3],[602.1,0.04],[602.09,0.7]],[[602.15,30.54],[602.16,17.05],[602.17,9.02],[602.18,7.01],[602.19,29.98]]]
["binance-futures","BNBUSDT",1742169597010,[[602.14,2.31],[602.13,0.18],[602.11,1.3],[602.1,0.04],[602.09,0.7]],[[602.15,30.54],[602.16,17.05],[602.17,9.02],[602.18,7.01],[602.19,29.98]]]
["binance-futures","BNBUSDT",1742169597111,[[602.14,2.31],[602.13,0.18],[602.11,1.3],[602.1,0.04],[602.09,0.7]],[[602.15,30.58],[602.16,17.05],[602.17,9.02],[602.18,7.01],[602.19,29.98]]]
["binance-futures","BNBUSDT",1742169597159,[[602.14,2.31],[602.13,0.18],[602.11,1.3],[602.1,0.04],[602.09,0.7]],[[602.15,30.63],[602.16,17.4],[602.17,9.02],[602.18,7.01],[602.19,29.98]]]
["binance-futures","BNBUSDT",1742169597249,[[602.14,2.33],[602.13,0.18],[602.11,1.3],[602.1,0.04],[602.09,0.7]],[[602.15,30.63],[602.16,17.4],[602.17,9.02],[602.18,7.01],[602.19,29.98]]]
["binance-futures","BNBUSDT",1742169597462,[[602.14,2.33],[602.13,0.18],[602.11,1.3],[602.1,0.04],[602.09,0.7]],[[602.15,30.74],[602.16,17.4],[602.17,9.02],[602.18,7.01],[602.19,29.98]]]
["binance-futures","BNBUSDT",1742169597712,[[602.14,2.33],[602.13,0.18],[602.11,1.3],[602.1,0.04],[602.09,0.7]],[[602.15,31.31],[602.16,17.4],[602.17,9.02],[602.18,7.01],[602.19,29.98]]]
["binance-futures","BNBUSDT",1742169597764,[[602.14,2.33],[602.13,0.18],[602.11,1.3],[602.1,0.04],[602.09,0.7]],[[602.15,31.31],[602.16,17.4],[602.17,9.02],[602.18,7.01],[602.19,30.14]]]
["binance-futures","BNBUSDT",1742169597822,[[602.14,2.33],[602.13,0.18],[602.11,1.3],[602.1,0.04],[602.09,0.7]],[[602.15,31.31],[602.16,17.4],[602.17,9.02],[602.18,7.01],[602.19,29.98]]]
["binance-futures","BNBUSDT",1742169598013,[[602.14,2.33],[602.13,0.18],[602.11,1.3],[602.1,0.04],[602.09,0.7]],[[602.15,31.31],[602.16,17.4],[602.17,9.02],[602.18,7.01],[602.19,29.98]]]
["binance-futures","BNBUSDT",1742169598063,[[602.14,2.33],[602.13,0.18],[602.11,2.46],[602.1,0.04],[602.09,0.7]],[[602.15,29.66],[602.16,17.4],[602.17,9.02],[602.18,7.01],[602.19,29.98]]]
["binance-futures","BNBUSDT",1742169598113,[[602.14,2.34],[602.13,0.18],[602.11,2.28],[602.1,0.04],[602.09,0.7]],[[602.15,29.68],[602.16,17.4],[602.17,9.02],[602.18,7.01],[602.19,29.98]]]
["binance-futures","BNBUSDT",1742169598333,[[602.14,2.34],[602.13,0.18],[602.11,1.3],[602.1,0.04],[602.09,0.7]],[[602.15,29.68],[602.16,17.4],[602.17,9.02],[602.18,7.01],[602.19,29.98]]]
["binance-futures","BNBUSDT",1742169598557,[[602.14,2.34],[602.13,0.18],[602.11,1.3],[602.1,0.04],[602.09,0.7]],[[602.15,29.69],[602.16,17.4],[602.17,9.02],[602.18,7.01],[602.19,29.98]]]
["binance-futures","BNBUSDT",1742169598877,[[602.14,2.34],[602.13,0.18],[602.11,1.3],[602.1,0.04],[602.09,0.7]],[[602.15,29.76],[602.16,17.4],[602.17,9.02],[602.18,7.01],[602.19,29.98]]]
["binance-futures","BNBUSDT",1742169599041,[[602.14,2.34],[602.13,0.18],[602.11,1.3],[602.1,0.04],[602.09,0.7]],[[602.15,29.76],[602.16,17.4],[602.17,9.02],[602.18,7.01],[602.19,29.98]]]
["binance-futures","BNBUSDT",1742169599107,[[602.14,5.75],[602.13,0.18],[602.11,2.92],[602.1,0.04],[602.09,2.3]],[[602.15,28.92],[602.16,17.4],[602.17,9.02],[602.18,7.01],[602.19,29.98]]]
["binance-futures","BNBUSDT",1742169599156,[[602.14,5.76],[602.13,0.18],[602.11,2.92],[602.1,0.04],[602.09,2.3]],[[602.15,27.54],[602.16,17.4],[602.17,9.02],[602.18,7.01],[602.19,29.98]]]
["binance-futures","BNBUSDT",1742169599208,[[602.14,5.76],[602.13,0.18],[602.11,1.3],[602.1,0.04],[602.09,0.7]],[[602.15,31.28],[602.16,17.4],[602.17,9.02],[602.18,7.01],[602.19,29.98]]]
["binance-futures","BNBUSDT",1742169599265,[[602.14,5.76],[602.13,0.18],[602.11,1.3],[602.1,0.04],[602.09,0.7]],[[602.15,39.72],[602.16,17.4],[602.17,9.02],[602.18,7.01],[602.19,29.98]]]
["binance-futures","BNBUSDT",1742169599323,[[602.14,5.76],[602.13,0.18],[602.11,1.3],[602.1,0.04],[602.09,2.3]],[[602.15,39.72],[602.16,17.4],[602.17,9.02],[602.18,7.01],[602.19,29.98]]]
["binance-futures","BNBUSDT",1742169599358,[[602.14,5.76],[602.13,0.18],[602.11,1.3],[602.1,0.04],[602.09,2.3]],[[602.15,39.72],[602.16,17.4],[602.17,9.02],[602.18,7.01],[602.19,29.98]]]
["binance-futures","BNBUSDT",1742169599699,[[602.14,5.76],[602.13,0.18],[602.11,1.3],[602.1,0.04],[602.09,0.7]],[[602.15,39.72],[602.16,17.4],[602.17,9.02],[602.18,7.01],[602.19,29.98]]]
["binance-futures","BNBUSDT",1742169599898,[[602.14,5.69],[602.13,0.18],[602.11,1.3],[602.1,0.04],[602.09,0.7]],[[602.15,39.72],[602.16,17.4],[602.17,9.02],[602.18,7.01],[602.19,29.98]]]