{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1008010,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":101,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1741996800020,[[587.55,4.68],[587.49,2.05],[587.38,0.16],[583.76,1.57],[583.73,16.52]],[[587.56,72.76],[587.62,19.39],[587.77,7.79],[587.86,7.14],[588.06,34.1]]]
["binance-futures","BNBUSDT",1741996800064,[[587.55,4.68],[587.49,2.05],[587.38,0.16],[586.13,10.48],[585.87,9.6]],[[587.56,72.76],[587.62,19.39],[587.77,7.79],[587.82,40.63],[587.86,7.14]]]
["binance-futures","BNBUSDT",1741996802380,[[587.55,4.68],[587.54,0.02],[587.53,1.67],[587.52,5.71],[587.51,0.61]],[[587.56,72.76],[587.57,9.26],[587.58,23.92],[587.59,10.21],[587.6,14.41]]]
["binance-futures","BNBUSDT",1741996804460,[[587.55,4.68],[587.54,0.02],[587.53,0.03],[587.52,5.71],[587.51,0.61]],[[587.56,70.09],[587.57,9.26],[587.58,23.92],[587.59,10.21],[587.6,14.41]]]
["binance-futures","BNBUSDT",1741996804509,[[587.55,2.43],[587.54,0.02],[587.53,0.03],[587.52,5.71],[587.51,0.61]],[[587.56,61.47],[587.57,1.6],[587.58,23.92],[587.59,10.21],[587.6,14.41]]]
["binance-futures","BNBUSDT",1741996804562,[[587.55,2.83],[587.54,0.02],[587.53,0.03],[587.52,5.71],[587.51,0.61]],[[587.56,61.47],[587.57,1.6],[587.58,23.92],[587.59,10.21],[587.6,14.41]]]
["binance-futures","BNBUSDT",1741996804608,[[587.55,3.72],[587.54,0.02],[587.53,0.03],[587.52,5.71],[587.51,0.39]],[[587.56,61.3],[587.57,1.6],[587.58,23.92],[587.59,10.21],[587.6,14.41]]]
["binance-futures","BNBUSDT",1741996804663,[[587.55,5.35],[587.54,0.02],[587.53,0.03],[587.52,5.71],[587.51,0.39]],[[587.56,57.07],[587.57,1.6],[587.58,23.92],[587.59,6.61],[587.6,14.41]]]
["binance-futures","BNBUSDT",1741996804713,[],[[587.51,3.08],[587.52,0.68],[587.53,13.24],[587.54,6.38],[587.55,30.92]]]
["binance-futures","BNBUSDT",1741996804762,[[587.46,2.93],[587.23,0.75],[587.12,4.02],[587.02,6.71],[586.96,2.02]],[[587.53,5.52],[587.54,5.52],[587.55,10.89],[587.71,5.98],[587.75,22.67]]]
["binance-futures","BNBUSDT",1741996804819,[[587.44,0.09],[587.42,0.02],[587.29,0.75],[587.23,0.75],[587.16,10.53]],[[587.51,2.65],[587.53,7.04],[587.54,11.44],[587.55,30.57],[587.56,110.87]]]
["binance-futures","BNBUSDT",1741996804871,[[587.42,0.02],[587.36,5.35],[587.33,4.26],[587.29,0.74],[587.23,0.75]],[[587.44,0.01],[587.51,2.65],[587.53,7.04],[587.54,11.44],[587.55,30.57]]]
["binance-futures","BNBUSDT",1741996804920,[[587.42,0.02],[587.36,5.35],[587.33,4.26],[587.29,0.74],[587.27,9.11]],[[587.44,0.01],[587.51,2.65],[587.53,5.6],[587.54,11.44],[587.55,22.28]]]
["binance-futures","BNBUSDT",1741996804974,[[587.43,7.25],[587.42,5.97],[587.41,4.8],[587.4,3.43],[587.39,3.09]],[[587.44,0.06],[587.45,2.77],[587.46,1.73],[587.47,13.46],[587.48,2.77]]]
["binance-futures","BNBUSDT",1741996805028,[[587.42,8.1],[587.41,0.88],[587.4,9.4],[587.39,3.09]],[[587.43,26.79],[587.44,0.08],[587.45,20.08],[587.46,1.73],[587.47,6.18]]]
["binance-futures","BNBUSDT",1741996805077,[[587.42,8.1],[587.41,0.88],[587.4,13.32],[587.39,3.09],[587.38,19.12]],[[587.43,0.63],[587.44,13.09],[587.45,0.77],[587.46,8.38],[587.47,5.83]]]
["binance-futures","BNBUSDT",1741996805130,[[587.43,3.96],[587.42,9.89],[587.41,0.88],[587.4,6.67],[587.39,0.02]],[[587.44,73.09],[587.45,0.69],[587.46,6.65],[587.47,0.7],[587.48,5.97]]]
["binance-futures","BNBUSDT",1741996805186,[[587.43,14.81],[587.42,11.09],[587.41,4.8],[587.4,6.66],[587.39,0.02]],[[587.44,17.22],[587.45,0.69],[587.46,6.65],[587.47,0.7],[587.48,6.06]]]
["binance-futures","BNBUSDT",1741996805238,[[587.43,21.07],[587.42,11.14],[587.41,0.88],[587.4,5.98],[587.39,1.84]],[[587.44,78.82],[587.45,0.69],[587.46,6.65],[587.47,0.68],[587.48,6.06]]]
["binance-futures","BNBUSDT",1741996805288,[[587.43,9.13],[587.42,11.97],[587.41,0.85],[587.4,5.98],[587.39,1.84]],[[587.44,82.24],[587.46,6.65],[587.47,0.68],[587.48,6.08],[587.49,3.05]]]
["binance-futures","BNBUSDT",1741996805344,[[587.42,5.21],[587.41,2.69],[587.4,5.98],[587.39,0.02]],[[587.43,13.91],[587.44,35.75],[587.46,6.65],[587.47,0.68],[587.48,6.08]]]
["binance-futures","BNBUSDT",1741996805394,[[587.42,4.46],[587.41,0.85],[587.4,5.98],[587.39,0.02],[587.36,4.99]],[[587.43,93.64],[587.44,10.36],[587.46,6.65],[587.47,0.68],[587.48,6.08]]]
["binance-futures","BNBUSDT",1741996805448,[[587.41,3.47],[587.4,0.01],[587.37,1.98],[587.36,1.39]],[[587.42,35.96],[587.43,37.75],[587.44,10.36],[587.46,6.65],[587.47,0.68]]]
["binance-futures","BNBUSDT",1741996805498,[[587.41,3.48],[587.4,0.01],[587.39,3.92],[587.37,3.97],[587.36,7.36]],[[587.42,115.4],[587.43,5.88],[587.44,10.36],[587.46,6.65],[587.47,0.7]]]
["binance-futures","BNBUSDT",1741996805552,[[587.41,3.47],[587.4,0.01],[587.37,5.82],[587.36,7.36]],[[587.42,109.66],[587.43,5.88],[587.44,10.36],[587.46,6.65],[587.47,0.7]]]
["binance-futures","BNBUSDT",1741996805590,[[587.41,4.19],[587.4,0.01],[587.37,5.82],[587.36,7.36],[587.31,11.05]],[[587.42,109.66],[587.43,5.88],[587.44,10.36],[587.46,6.65],[587.47,0.7]]]
["binance-futures","BNBUSDT",1741996805654,[[587.41,5.25],[587.4,0.01],[587.37,5.82],[587.36,7.36],[587.34,2.86]],[[587.42,95.45],[587.43,5.84],[587.44,10.36],[587.46,6.65],[587.47,0.7]]]
["binance-futures","BNBUSDT",1741996805706,[[587.41,4.3],[587.4,0.01],[587.38,6.03],[587.37,5.82],[587.36,9.49]],[[587.42,96.13],[587.43,5.84],[587.44,10.36],[587.46,6.65],[587.47,0.7]]]
["binance-futures","BNBUSDT",1741996805748,[[587.41,8.06],[587.4,0.01],[587.39,3.87],[587.38,6.03],[587.37,5.82]],[[587.42,86.76],[587.43,5.84],[587.44,10.36],[587.46,6.65],[587.47,0.7]]]
["binance-futures","BNBUSDT",1741996805793,[[587.41,8.93],[587.4,6.66],[587.39,3.87],[587.38,6.03],[587.37,1.9]],[[587.42,86.78],[587.43,5.84],[587.44,6.76],[587.46,6.65],[587.47,0.7]]]
["binance-futures","BNBUSDT",1741996805853,[[587.41,8.93],[587.4,6.66],[587.38,6.03],[587.37,1.9]],[[587.42,86.73],[587.43,9.24],[587.44,6.76],[587.46,6.65],[587.47,0.7]]]
["binance-futures","BNBUSDT",1741996805916,[[587.41,8.95],[587.4,5.98],[587.38,6.03],[587.37,1.9],[587.24,13.07]],[[587.42,86.73],[587.43,9.24],[587.44,6.76],[587.46,6.65],[587.47,0.7]]]
["binance-futures","BNBUSDT",1741996805969,[[587.41,4.35],[587.4,5.98],[587.38,6.03],[587.37,1.9],[587.36,7.36]],[[587.42,89.26],[587.43,9.24],[587.44,6.76],[587.46,6.65],[587.47,0.7]]]
["binance-futures","BNBUSDT",1741996806002,[[587.41,4.35],[587.4,5.98],[587.38,6.03],[587.37,1.9],[587.36,7.36]],[[587.42,89.25],[587.43,9.24],[587.44,6.76],[587.46,6.65],[587.47,0.7]]]
["binance-futures","BNBUSDT",1741996806125,[[587.41,4.46],[587.4,5.98],[587.38,5.97],[587.37,1.9],[587.36,7.36]],[[587.42,89.59],[587.43,9.24],[587.44,6.76],[587.46,6.65],[587.47,0.7]]]
["binance-futures","BNBUSDT",1741996806175,[[587.41,5.32],[587.4,6.66],[587.38,5.97],[587.37,1.9],[587.36,7.36]],[[587.42,85.57],[587.43,8.7],[587.44,6.76],[587.46,6.65],[587.47,0.7]]]
["binance-futures","BNBUSDT",1741996806233,[[587.41,12.59],[587.4,6.66],[587.38,5.97],[587.37,1.9],[587.36,7.36]],[[587.42,84.77],[587.43,8.7],[587.44,6.76],[587.46,6.65],[587.47,0.7]]]
["binance-futures","BNBUSDT",1741996806267,[[587.41,12.59],[587.4,6.66],[587.38,5.97],[587.37,1.9],[587.36,7.36]],[[587.42,83.94],[587.43,6.69],[587.44,6.76],[587.46,6.65],[587.47,0.7]]]
["binance-futures","BNBUSDT",1741996806334,[[587.41,12.59],[587.4,6.66],[587.38,5.97],[587.37,1.9],[587.36,7.36]],[[587.42,83.96],[587.43,8.7],[587.44,6.76],[587.46,6.65],[587.47,0.7]]]
["binance-futures","BNBUSDT",1741996806397,[[587.41,4.57],[587.4,5.98],[587.38,5.97],[587.37,1.9],[587.36,7.36]],[[587.42,84.68],[587.43,8.7],[587.44,6.76],[587.46,6.65],[587.47,0.7]]]
["binance-futures","BNBUSDT",1741996806513,[[587.41,4.87],[587.4,5.98],[587.38,5.97],[587.37,1.9],[587.36,7.36]],[[587.42,84.68],[587.43,8.7],[587.44,6.76],[587.46,6.65],[587.47,0.7]]]
["binance-futures","BNBUSDT",1741996806564,[[587.41,4.74],[587.4,5.98],[587.38,5.97],[587.37,1.9],[587.36,7.36]],[[587.42,84.65],[587.43,8.7],[587.44,6.76],[587.46,6.65],[587.47,0.7]]]
["binance-futures","BNBUSDT",1741996806622,[[587.41,4.71],[587.4,5.98],[587.38,5.97],[587.37,1.9],[587.36,7.36]],[[587.42,82.97],[587.43,8.7],[587.44,6.76],[587.46,6.65],[587.47,0.7]]]
["binance-futures","BNBUSDT",1741996806681,[[587.41,4.74],[587.4,5.98],[587.38,5.97],[587.37,1.9],[587.36,7.36]],[[587.42,82.97],[587.43,8.7],[587.44,6.76],[587.46,6.65],[587.47,0.7]]]
["binance-futures","BNBUSDT",1741996806740,[[587.41,4.63],[587.4,5.98],[587.38,5.97],[587.37,1.9],[587.36,7.36]],[[587.42,82.97],[587.43,8.7],[587.44,6.76],[587.46,6.65],[587.47,0.7]]]
["binance-futures","BNBUSDT",1741996806781,[[587.41,3.8],[587.4,5.98],[587.38,5.97],[587.37,1.9],[587.36,7.36]],[[587.42,82.97],[587.43,8.7],[587.44,6.76],[587.46,6.65],[587.47,0.7]]]
["binance-futures","BNBUSDT",1741996806872,[[587.41,4.63],[587.4,5.98],[587.38,5.97],[587.37,1.9],[587.36,7.36]],[[587.42,82.97],[587.43,8.7],[587.44,6.76],[587.46,6.65],[587.47,0.7]]]
["binance-futures","BNBUSDT",1741996806927,[[587.41,4.63],[587.4,5.98],[587.38,5.97],[587.37,1.9],[587.36,7.36]],[[587.42,82.97],[587.43,6.69],[587.44,6.76],[587.46,6.65],[587.47,0.7]]]
["binance-futures","BNBUSDT",1741996806984,[[587.41,16.35],[587.4,6.66],[587.38,5.97],[587.37,1.9],[587.36,7.36]],[[587.42,75.98],[587.43,5.28],[587.44,0.07],[587.47,0.02],[587.48,0.12]]]
["binance-futures","BNBUSDT",1741996807036,[[587.42,89.82],[587.41,13.55],[587.4,6.75],[587.39,0.18],[587.38,5.97]],[[587.43,1.61],[587.44,0.07],[587.47,0.02],[587.48,0.12],[587.5,0.02]]]
["binance-futures","BNBUSDT",1741996807087,[[587.44,0.04],[587.43,9.13],[587.42,86.45],[587.41,6.96],[587.4,6.75]],[[587.47,0.02],[587.48,0.12],[587.49,0.02],[587.5,0.02],[587.54,5.97]]]
["binance-futures","BNBUSDT",1741996807138,[[587.47,22.12],[587.46,38.42],[587.45,19.53],[587.44,10.86],[587.43,36.63]],[[587.48,0.01],[587.49,0.02],[587.5,0.02],[587.51,1.4],[587.52,6.68]]]
["binance-futures","BNBUSDT",1741996807188,[[587.48,25.95],[587.47,32.54],[587.46,6.65],[587.45,4.49],[587.44,9.16]],[[587.49,4.34],[587.5,5.99],[587.51,1.4],[587.52,6.68],[587.53,0.8]]]
["binance-futures","BNBUSDT",1741996807238,[[587.48,8.72],[587.47,7.67],[587.46,6.65],[587.45,4.31],[587.44,8.68]],[[587.49,2.94],[587.5,5.99],[587.51,1.38],[587.52,6.68],[587.53,0.8]]]
["binance-futures","BNBUSDT",1741996807292,[[587.48,8.75],[587.47,7.67],[587.46,6.65],[587.45,4.31],[587.44,8.68]],[[587.49,4.65],[587.5,5.99],[587.51,1.38],[587.52,6.68],[587.53,0.8]]]
["binance-futures","BNBUSDT",1741996807341,[[587.48,8.75],[587.47,7.67],[587.46,6.65],[587.45,4.31],[587.44,8.68]],[[587.49,3.82],[587.5,5.99],[587.51,1.38],[587.52,6.68],[587.53,0.8]]]
["binance-futures","BNBUSDT",1741996807394,[[587.48,14.74],[587.47,8.35],[587.46,6.65],[587.45,4.31],[587.44,8.68]],[[587.49,3.66],[587.5,5.99],[587.51,1.38],[587.52,6.68],[587.53,0.8]]]
["binance-futures","BNBUSDT",1741996807503,[[587.48,14.78],[587.47,6.94],[587.46,6.65],[587.45,4.31],[587.44,8.68]],[[587.49,1.11],[587.5,5.99],[587.51,1.38],[587.52,6.68],[587.53,0.8]]]
["binance-futures","BNBUSDT",1741996807554,[[587.48,29.51],[587.47,6.94],[587.46,6.65],[587.45,4.31],[587.44,8.68]],[[587.49,1.11],[587.51,1.38],[587.52,6.68],[587.53,0.8],[587.63,8.37]]]
["binance-futures","BNBUSDT",1741996807604,[[587.48,14.74],[587.47,6.94],[587.46,6.65],[587.45,4.31],[587.44,8.68]],[[587.49,1.11],[587.5,5.97],[587.51,1.38],[587.52,6.68],[587.53,0.8]]]
["binance-futures","BNBUSDT",1741996807653,[[587.48,29.45],[587.47,6.94],[587.46,6.65],[587.45,4.31],[587.44,8.68]],[[587.49,2.7],[587.5,5.97],[587.51,1.38],[587.52,6.68],[587.53,0.8]]]
["binance-futures","BNBUSDT",1741996807760,[[587.48,29.57],[587.47,6.85],[587.46,6.65],[587.45,4.31],[587.44,8.68]],[[587.49,2.0],[587.5,5.97],[587.52,6.68],[587.53,0.8],[587.56,13.57]]]
["binance-futures","BNBUSDT",1741996807811,[[587.48,14.83],[587.47,6.85],[587.46,6.65],[587.45,4.31],[587.44,8.68]],[[587.49,2.22],[587.5,5.97],[587.52,6.68],[587.53,0.8],[587.56,13.57]]]
["binance-futures","BNBUSDT",1741996807860,[[587.48,15.01],[587.47,6.85],[587.46,6.65],[587.45,4.31],[587.44,8.68]],[[587.49,2.24],[587.5,5.97],[587.52,6.68],[587.53,0.8],[587.56,13.57]]]
["binance-futures","BNBUSDT",1741996807911,[[587.48,15.01],[587.47,6.85],[587.46,6.65],[587.45,4.31],[587.44,8.68]],[[587.49,2.23],[587.5,9.37],[587.52,6.68],[587.53,0.8],[587.56,13.57]]]
["binance-futures","BNBUSDT",1741996807972,[[587.48,15.94],[587.47,6.85],[587.46,6.65],[587.45,4.31],[587.44,8.68]],[[587.49,2.23],[587.5,9.37],[587.52,6.68],[587.53,0.8],[587.56,13.57]]]
["binance-futures","BNBUSDT",1741996808026,[[587.48,15.95],[587.47,6.85],[587.46,6.65],[587.45,4.31],[587.44,8.68]],[[587.49,1.34],[587.5,9.37],[587.52,6.68],[587.53,0.7],[587.56,7.57]]]
["binance-futures","BNBUSDT",1741996808078,[[587.48,15.99],[587.47,6.85],[587.46,6.65],[587.45,4.31],[587.44,8.68]],[[587.49,1.34],[587.5,9.37],[587.52,6.68],[587.53,0.7],[587.55,2.26]]]
["binance-futures","BNBUSDT",1741996808117,[[587.48,15.99],[587.47,6.85],[587.46,6.65],[587.45,4.31],[587.44,8.68]],[[587.49,1.09],[587.5,9.37],[587.52,6.68],[587.53,0.7],[587.55,2.26]]]
["binance-futures","BNBUSDT",1741996808183,[[587.48,15.99],[587.47,6.85],[587.46,6.65],[587.45,4.31],[587.44,8.68]],[[587.49,0.85],[587.5,9.37],[587.52,6.68],[587.53,0.7],[587.55,2.26]]]
["binance-futures","BNBUSDT",1741996808220,[[587.48,16.07],[587.47,6.85],[587.46,6.65],[587.45,4.31],[587.44,8.68]],[[587.49,0.85],[587.5,9.37],[587.52,6.68],[587.53,0.7],[587.55,2.26]]]
["binance-futures","BNBUSDT",1741996808283,[[587.49,19.36],[587.48,7.08],[587.47,3.48],[587.46,6.65],[587.45,0.73]],[[587.5,8.37],[587.51,5.4],[587.52,6.68],[587.53,0.7],[587.55,2.28]]]
["binance-futures","BNBUSDT",1741996808343,[[587.49,12.34],[587.48,7.08],[587.47,2.8],[587.46,6.65],[587.45,0.73]],[[587.5,8.58],[587.51,3.4],[587.52,6.68],[587.53,0.7],[587.55,2.28]]]
["binance-futures","BNBUSDT",1741996808379,[[587.49,12.37],[587.48,7.08],[587.47,2.8],[587.46,6.65],[587.45,0.73]],[[587.5,8.58],[587.51,5.42],[587.52,6.68],[587.53,0.79],[587.55,2.28]]]
["binance-futures","BNBUSDT",1741996808486,[[587.49,12.34],[587.48,7.08],[587.47,2.8],[587.46,6.65],[587.45,0.73]],[[587.5,7.91],[587.51,5.42],[587.52,6.68],[587.53,0.7],[587.55,2.28]]]
["binance-futures","BNBUSDT",1741996808551,[[587.49,12.48],[587.48,7.05],[587.47,3.48],[587.46,6.65],[587.45,0.73]],[[587.5,1.94],[587.51,5.42],[587.52,6.68],[587.53,0.7],[587.55,2.28]]]
["binance-futures","BNBUSDT",1741996808595,[[587.49,12.48],[587.48,7.05],[587.47,3.48],[587.46,6.65],[587.45,0.73]],[[587.5,1.94],[587.51,5.42],[587.52,0.03],[587.53,0.7],[587.55,2.28]]]
["binance-futures","BNBUSDT",1741996808654,[[587.49,12.48],[587.48,7.05],[587.47,3.48],[587.46,6.65],[587.45,0.73]],[[587.5,1.94],[587.51,3.4],[587.52,0.03],[587.53,0.7],[587.55,3.66]]]
["binance-futures","BNBUSDT",1741996808708,[[587.49,12.62],[587.48,6.91],[587.47,3.48],[587.46,6.65],[587.45,0.73]],[[587.5,0.26],[587.51,3.4],[587.52,0.03],[587.53,0.7],[587.55,3.66]]]
["binance-futures","BNBUSDT",1741996808757,[[587.49,12.83],[587.48,6.7],[587.47,3.48],[587.46,6.65],[587.45,0.73]],[[587.5,0.26],[587.51,3.4],[587.52,0.03],[587.53,0.7],[587.55,3.66]]]
["binance-futures","BNBUSDT",1741996808806,[[587.49,12.83],[587.48,6.7],[587.47,3.48],[587.46,6.65],[587.45,0.73]],[[587.5,0.26],[587.51,3.4],[587.52,0.03],[587.53,0.7],[587.55,2.28]]]
["binance-futures","BNBUSDT",1741996808867,[[587.49,12.81],[587.48,6.7],[587.47,3.48],[587.46,6.65],[587.45,0.73]],[[587.5,2.2],[587.51,3.4],[587.52,0.71],[587.53,4.6],[587.55,2.28]]]
["binance-futures","BNBUSDT",1741996808895,[[587.49,12.83],[587.48,6.7],[587.47,2.8],[587.46,6.65],[587.45,0.73]],[[587.5,3.79],[587.51,3.4],[587.52,6.68],[587.53,4.6],[587.55,3.66]]]
["binance-futures","BNBUSDT",1741996808992,[[587.49,12.83],[587.48,6.7],[587.47,2.8],[587.46,6.65],[587.45,0.73]],[[587.5,2.98],[587.51,3.4],[587.52,6.68],[587.53,0.7],[587.55,2.28]]]
["binance-futures","BNBUSDT",1741996809043,[[587.49,12.83],[587.48,6.7],[587.47,2.8],[587.46,6.65],[587.45,0.73]],[[587.5,2.98],[587.51,3.4],[587.52,6.68],[587.53,0.7],[587.55,3.66]]]
["binance-futures","BNBUSDT",1741996809102,[[587.49,12.83],[587.48,6.7],[587.47,2.8],[587.46,6.65],[587.45,0.73]],[[587.5,2.98],[587.52,10.08],[587.53,0.7],[587.55,3.66],[587.64,31.67]]]
["binance-futures","BNBUSDT",1741996809156,[[587.49,12.83],[587.48,6.7],[587.47,3.81],[587.46,6.65],[587.45,0.73]],[[587.5,7.34],[587.51,2.74],[587.52,10.08],[587.53,0.7],[587.55,3.66]]]
["binance-futures","BNBUSDT",1741996809207,[[587.49,13.17],[587.48,6.7],[587.47,3.81],[587.46,6.65],[587.45,0.73]],[[587.5,7.35],[587.51,2.74],[587.52,10.08],[587.53,0.7],[587.55,3.66]]]
["binance-futures","BNBUSDT",1741996809347,[[587.49,14.53],[587.48,6.7],[587.47,3.81],[587.46,6.65],[587.45,0.73]],[[587.5,7.34],[587.51,2.74],[587.52,10.08],[587.53,0.7],[587.55,3.66]]]
["binance-futures","BNBUSDT",1741996809405,[[587.49,15.81],[587.48,6.7],[587.47,3.81],[587.46,6.65],[587.45,0.73]],[[587.5,7.35],[587.51,2.74],[587.52,10.08],[587.53,0.7],[587.55,3.66]]]
["binance-futures","BNBUSDT",1741996809448,[[587.49,15.81],[587.48,6.7],[587.47,4.49],[587.46,6.65],[587.45,0.73]],[[587.5,7.35],[587.51,2.74],[587.52,10.08],[587.53,0.7],[587.55,3.66]]]
["binance-futures","BNBUSDT",1741996809561,[[587.49,15.86],[587.48,6.7],[587.47,4.49],[587.46,6.65],[587.45,0.73]],[[587.5,7.35],[587.51,2.74],[587.52,10.08],[587.53,0.7],[587.55,3.66]]]
["binance-futures","BNBUSDT",1741996809625,[[587.49,15.86],[587.48,6.7],[587.47,3.63],[587.46,6.65],[587.45,0.73]],[[587.5,7.35],[587.51,2.74],[587.52,10.08],[587.53,0.7],[587.55,2.28]]]
["binance-futures","BNBUSDT",1741996809663,[[587.49,15.9],[587.48,6.7],[587.47,2.62],[587.46,5.97],[587.45,0.55]],[[587.5,8.05],[587.51,2.74],[587.52,10.08],[587.53,0.7],[587.55,2.28]]]
["binance-futures","BNBUSDT",1741996809710,[[587.49,16.51],[587.48,6.7],[587.47,2.62],[587.46,5.97],[587.45,0.55]],[[587.5,8.07],[587.51,2.74],[587.52,10.08],[587.53,0.7],[587.55,2.28]]]
["binance-futures","BNBUSDT",1741996809823,[[587.49,16.51],[587.48,6.7],[587.47,2.62],[587.46,5.97],[587.45,0.55]],[[587.5,6.94],[587.51,2.74],[587.52,10.08],[587.53,0.7],[587.55,3.66]]]
["binance-futures","BNBUSDT",1741996809858,[[587.49,16.51],[587.48,6.7],[587.47,2.62],[587.46,5.97],[587.45,0.55]],[[587.5,13.7],[587.51,2.74],[587.52,10.08],[587.53,0.7],[587.55,2.28]]]
["binance-futures","BNBUSDT",1741996809927,[[587.49,16.51],[587.48,6.72],[587.47,2.62],[587.46,5.97],[587.45,0.55]],[[587.5,13.7],[587.51,2.74],[587.52,10.08],[587.53,0.7],[587.55,2.28]]]
["binance-futures","BNBUSDT",1741996809962,[[587.49,16.64],[587.48,6.72],[587.47,2.62],[587.46,6.65],[587.45,0.55]],[[587.5,13.7],[587.51,2.74],[587.52,10.08],[587.53,0.7],[587.55,3.66]]]
["binance-futures","BNBUSDT",1741996810037,[[587.49,16.64],[587.48,6.72],[587.47,3.3],[587.46,6.65],[587.45,0.55]],[[587.5,12.87],[587.52,10.08],[587.53,0.7],[587.55,3.66],[594.52,2.32]]]
["binance-futures","BNBUSDT",1741996810090,[[587.49,16.64],[587.48,6.72],[587.47,3.3],[587.46,6.65],[587.45,0.55]],[[587.5,12.87],[587.52,10.08],[587.53,0.7],[587.55,3.66],[587.65,26.56]]]
["binance-futures","BNBUSDT",1741996810136,[[587.49,16.66],[587.48,6.72],[587.47,3.3],[587.46,6.65],[587.45,0.55]],[[587.5,12.87],[587.52,10.08],[587.53,0.7],[587.55,3.66],[587.65,26.56]]]
["binance-futures","BNBUSDT",1741996810237,[[587.49,16.71],[587.48,6.72],[587.47,3.3],[587.46,6.65],[587.45,0.55]],[[587.5,12.85],[587.51,2.74],[587.52,10.08],[587.53,0.7],[587.55,3.66]]]
["binance-futures","BNBUSDT",1741996810374,[[587.49,16.71],[587.48,6.72],[587.47,3.3],[587.46,6.65],[587.45,0.55]],[[587.5,12.86],[587.51,2.74],[587.52,10.08],[587.53,0.7],[587.55,3.66]]]
["binance-futures","BNBUSDT",1741996810488,[[587.49,17.17],[587.48,6.72],[587.47,3.3],[587.46,6.65],[587.45,0.55]],[[587.5,12.86],[587.51,2.74],[587.52,10.08],[587.53,0.7],[587.55,3.66]]]
["binance-futures","BNBUSDT",1741996810534,[[587.49,17.29],[587.48,6.72],[587.47,3.3],[587.46,6.65],[587.45,0.55]],[[587.5,6.27],[587.51,2.74],[587.52,3.43],[587.53,0.7],[587.55,3.66]]]
["binance-futures","BNBUSDT",1741996810604,[[587.49,17.29],[587.48,6.72],[587.47,3.3],[587.46,6.65],[587.45,0.55]],[[587.5,6.27],[587.52,3.43],[587.53,0.7],[587.55,3.66],[597.03,45.51]]]
["binance-futures","BNBUSDT",1741996810658,[[587.49,17.29],[587.48,6.72],[587.47,3.3],[587.46,6.65],[587.45,0.55]],[[587.5,6.31],[587.52,3.43],[587.53,0.7],[587.55,3.66],[597.03,45.51]]]
["binance-futures","BNBUSDT",1741996810692,[[587.49,17.29],[587.48,6.72],[587.47,3.3],[587.46,6.65],[587.45,0.55]],[[587.5,6.38],[587.52,3.43],[587.53,0.7],[587.55,3.66],[587.56,6.12]]]
["binance-futures","BNBUSDT",1741996810747,[[587.49,17.29],[587.48,6.72],[587.47,3.3],[587.46,6.65],[587.45,0.55]],[[587.5,6.32],[587.52,3.43],[587.53,0.7],[587.55,3.66],[587.56,6.12]]]
["binance-futures","BNBUSDT",1741996811032,[[587.49,17.3],[587.48,6.72],[587.47,3.3],[587.46,6.65],[587.45,0.55]],[[587.5,6.32],[587.52,3.43],[587.53,0.7],[587.55,3.66],[587.56,6.12]]]
["binance-futures","BNBUSDT",1741996811220,[[587.49,17.46],[587.48,6.72],[587.47,3.3],[587.46,6.65],[587.45,0.55]],[[587.5,7.43],[587.52,3.43],[587.53,0.7],[587.55,2.28],[587.56,6.12]]]
["binance-futures","BNBUSDT",1741996811264,[[587.49,17.48],[587.48,6.72],[587.47,3.3],[587.46,6.65],[587.45,0.55]],[[587.5,7.47],[587.52,3.43],[587.53,0.7],[587.55,2.28],[587.56,6.08]]]
["binance-futures","BNBUSDT",1741996811329,[[587.49,17.49],[587.48,6.72],[587.47,3.3],[587.46,6.65],[587.45,0.55]],[[587.5,7.47],[587.52,3.43],[587.53,0.7],[587.55,2.28],[587.56,7.46]]]
["binance-futures","BNBUSDT",1741996811410,[[587.49,17.91],[587.48,6.72],[587.47,3.3],[587.46,6.65],[587.45,0.55]],[[587.5,7.47],[587.52,3.43],[587.53,0.7],[587.55,2.28],[587.56,7.46]]]
["binance-futures","BNBUSDT",1741996811691,[[587.49,29.84],[587.48,6.72],[587.47,3.3],[587.46,6.65],[587.45,0.55]],[[587.5,6.35],[587.52,3.4],[587.53,0.02],[587.55,2.28],[587.56,6.08]]]
["binance-futures","BNBUSDT",1741996811805,[[587.49,29.87],[587.48,6.72],[587.47,3.3],[587.46,6.66],[587.45,0.55]],[[587.5,6.44],[587.52,3.4],[587.53,0.02],[587.55,2.28],[587.56,6.08]]]
["binance-futures","BNBUSDT",1741996811833,[[587.49,29.89],[587.48,6.72],[587.47,3.3],[587.46,6.66],[587.45,0.55]],[[587.5,6.44],[587.52,3.4],[587.53,0.02],[587.55,2.28],[587.56,6.08]]]
["binance-futures","BNBUSDT",1741996812132,[[587.49,29.89],[587.48,6.72],[587.47,3.3],[587.46,6.66],[587.45,0.55]],[[587.5,6.44],[587.53,3.42],[587.55,2.28],[587.56,6.08],[587.58,16.5]]]
["binance-futures","BNBUSDT",1741996812194,[[587.49,29.89],[587.48,6.72],[587.47,3.3],[587.46,6.66],[587.45,0.55]],[[587.5,6.44],[587.53,3.42],[587.55,2.28],[587.56,6.08],[587.58,16.5]]]
["binance-futures","BNBUSDT",1741996812247,[[587.49,29.91],[587.48,6.72],[587.47,3.3],[587.46,6.66],[587.45,0.55]],[[587.5,6.44],[587.53,3.42],[587.55,2.28],[587.56,6.08],[587.58,8.63]]]
["binance-futures","BNBUSDT",1741996812281,[[587.49,29.91],[587.48,6.72],[587.47,3.3],[587.46,6.66],[587.45,0.55]],[[587.5,6.44],[587.53,3.42],[587.55,2.28],[587.56,6.08],[587.58,16.5]]]
["binance-futures","BNBUSDT",1741996812348,[[587.49,29.91],[587.48,6.72],[587.47,3.3],[587.46,6.66],[587.45,0.55]],[[587.5,6.57],[587.52,5.97],[587.53,3.42],[587.55,2.28],[587.56,6.08]]]
["binance-futures","BNBUSDT",1741996812448,[[587.49,29.96],[587.48,6.72],[587.47,3.3],[587.46,6.66],[587.45,0.55]],[[587.5,6.48],[587.52,5.97],[587.53,3.42],[587.55,2.28],[587.56,6.08]]]
["binance-futures","BNBUSDT",1741996812565,[[587.49,13.83],[587.48,6.72],[587.47,3.3],[587.46,6.66],[587.45,0.55]],[[587.5,6.5],[587.52,5.97],[587.53,3.42],[587.55,2.28],[587.56,6.08]]]
["binance-futures","BNBUSDT",1741996812615,[[587.49,11.03],[587.48,6.72],[587.47,3.3],[587.46,6.66],[587.45,0.55]],[[587.5,8.05],[587.51,2.32],[587.52,6.65],[587.53,4.1],[587.55,2.37]]]
["binance-futures","BNBUSDT",1741996812671,[[587.49,10.54],[587.48,6.72],[587.47,3.3],[587.46,6.66],[587.45,0.55]],[[587.5,7.33],[587.51,2.32],[587.52,6.65],[587.53,4.19],[587.55,2.28]]]
["binance-futures","BNBUSDT",1741996812720,[[587.49,10.54],[587.48,6.72],[587.47,3.3],[587.46,6.66],[587.45,0.55]],[[587.5,7.33],[587.51,2.32],[587.52,6.65],[587.53,4.19],[587.55,5.06]]]
["binance-futures","BNBUSDT",1741996812777,[[587.49,10.54],[587.48,6.72],[587.47,3.3],[587.46,6.66],[587.45,0.55]],[[587.5,7.31],[587.51,2.32],[587.52,6.65],[587.53,4.19],[587.55,5.06]]]
["binance-futures","BNBUSDT",1741996812804,[[587.49,11.57],[587.48,6.72],[587.47,3.3],[587.46,6.66],[587.45,0.55]],[[587.5,6.46],[587.51,2.32],[587.52,6.65],[587.53,4.1],[587.55,5.06]]]
["binance-futures","BNBUSDT",1741996812881,[[587.49,11.59],[587.48,6.72],[587.47,3.3],[587.46,6.66],[587.45,0.55]],[[587.5,7.47],[587.51,2.32],[587.52,6.65],[587.53,4.1],[587.55,2.28]]]
["binance-futures","BNBUSDT",1741996813013,[[587.49,11.59],[587.48,6.72],[587.47,3.3],[587.46,6.66],[587.45,0.55]],[[587.5,7.47],[587.51,5.72],[587.52,6.65],[587.53,0.7],[587.55,2.28]]]
["binance-futures","BNBUSDT",1741996813179,[[587.49,11.59],[587.48,6.72],[587.47,3.3],[587.46,6.66],[587.45,0.55]],[[587.5,5.03],[587.51,5.72],[587.52,0.68],[587.53,0.7],[587.55,2.28]]]
["binance-futures","BNBUSDT",1741996813227,[[587.49,11.46],[587.48,6.72],[587.47,3.3],[587.46,6.66],[587.45,0.73]],[[587.5,4.88],[587.53,0.02],[587.55,2.28],[587.57,0.09],[587.58,10.76]]]
["binance-futures","BNBUSDT",1741996813282,[[587.49,11.49],[587.48,6.72],[587.47,3.3],[587.46,6.66],[587.45,0.73]],[[587.5,4.9],[587.53,3.42],[587.55,2.28],[587.57,0.09],[587.58,10.76]]]
["binance-futures","BNBUSDT",1741996813325,[[587.49,11.49],[587.48,6.72],[587.47,3.3],[587.46,6.66],[587.45,0.55]],[[587.5,6.16],[587.53,3.42],[587.55,6.18],[587.57,0.09],[587.58,8.63]]]
["binance-futures","BNBUSDT",1741996813384,[[587.49,11.49],[587.48,6.72],[587.47,3.3],[587.46,6.66],[587.45,0.55]],[[587.5,6.16],[587.53,3.42],[587.55,6.18],[587.57,0.09],[587.58,16.5]]]
["binance-futures","BNBUSDT",1741996813426,[[587.49,11.46],[587.48,6.72],[587.47,3.3],[587.46,6.66],[587.45,0.55]],[[587.5,6.16],[587.53,3.42],[587.55,6.18],[587.57,0.09],[587.58,8.63]]]
["binance-futures","BNBUSDT",1741996813489,[[587.49,10.96],[587.48,6.72],[587.47,3.3],[587.46,6.66],[587.45,0.55]],[[587.5,5.06],[587.53,3.42],[587.55,6.18],[587.57,0.09],[587.58,16.5]]]
["binance-futures","BNBUSDT",1741996813535,[[587.49,11.0],[587.48,6.72],[587.47,3.3],[587.46,6.66],[587.45,0.55]],[[587.5,5.06],[587.53,3.42],[587.55,6.16],[587.57,0.09],[587.58,8.63]]]
["binance-futures","BNBUSDT",1741996813598,[[587.49,11.0],[587.48,6.72],[587.47,3.3],[587.46,6.66],[587.45,0.55]],[[587.5,5.06],[587.53,3.42],[587.55,6.16],[587.57,0.09],[587.58,16.5]]]
["binance-futures","BNBUSDT",1741996813632,[[587.49,11.0],[587.48,6.72],[587.47,3.3],[587.46,6.66],[587.45,2.57]],[[587.5,5.06],[587.53,3.42],[587.55,4.0],[587.56,0.11],[587.57,0.09]]]
["binance-futures","BNBUSDT",1741996813695,[[587.49,11.0],[587.48,6.72],[587.47,3.3],[587.46,6.66],[587.45,2.57]],[[587.5,5.06],[587.53,3.42],[587.55,4.0],[587.56,0.11],[587.57,3.99]]]
["binance-futures","BNBUSDT",1741996813798,[[587.49,11.0],[587.48,6.72],[587.47,3.3],[587.46,6.66],[587.45,2.57]],[[587.5,5.06],[587.53,3.42],[587.54,5.97],[587.55,4.0],[587.56,0.11]]]
["binance-futures","BNBUSDT",1741996813861,[[587.52,31.22],[587.5,6.15],[587.49,10.56],[587.48,6.0],[587.47,0.7]],[[587.53,0.92],[587.54,8.19],[587.55,3.48],[587.56,0.11],[587.57,0.09]]]
["binance-futures","BNBUSDT",1741996813911,[[587.52,31.88],[587.51,2.51],[587.5,6.15],[587.49,10.43],[587.48,6.0]],[[587.53,1.12],[587.55,3.46],[587.56,0.11],[587.57,0.09],[587.59,3.5]]]
["binance-futures","BNBUSDT",1741996813951,[[587.52,31.93],[587.51,2.51],[587.5,6.15],[587.49,10.43],[587.48,6.0]],[[587.53,1.15],[587.55,0.06],[587.56,0.11],[587.57,0.09],[587.59,3.08]]]
["binance-futures","BNBUSDT",1741996814020,[[587.58,43.64],[587.57,14.74],[587.56,55.09],[587.55,2.62],[587.54,6.97]],[[587.59,2.4],[587.6,3.46],[587.62,21.87],[587.63,0.15],[587.65,2.04]]]
["binance-futures","BNBUSDT",1741996814068,[[587.58,18.15],[587.57,8.51],[587.56,8.77],[587.55,3.57],[587.54,6.96]],[[587.59,4.15],[587.6,0.03],[587.61,6.82],[587.62,25.27],[587.63,0.15]]]
["binance-futures","BNBUSDT",1741996814116,[[587.58,15.03],[587.57,1.96],[587.56,8.77],[587.55,3.57],[587.54,6.96]],[[587.59,4.89],[587.6,0.03],[587.61,3.98],[587.62,9.7],[587.63,0.15]]]
["binance-futures","BNBUSDT",1741996814160,[[587.58,15.12],[587.57,1.96],[587.56,8.77],[587.55,3.57],[587.54,6.96]],[[587.59,4.06],[587.6,0.03],[587.62,9.7],[587.63,0.15],[587.69,3.72]]]
["binance-futures","BNBUSDT",1741996814227,[[587.58,15.65],[587.57,1.96],[587.56,8.77],[587.55,3.57],[587.54,6.96]],[[587.59,4.16],[587.6,0.03],[587.62,9.7],[587.63,0.15],[587.69,3.72]]]
["binance-futures","BNBUSDT",1741996814279,[[587.58,21.74],[587.57,1.96],[587.56,8.77],[587.55,3.57],[587.54,6.96]],[[587.59,4.14],[587.6,0.03],[587.62,9.7],[587.63,0.15],[587.66,8.0]]]
["binance-futures","BNBUSDT",1741996814326,[[587.58,21.74],[587.57,1.96],[587.56,8.77],[587.55,3.57],[587.54,6.96]],[[587.59,2.76],[587.6,0.03],[587.62,6.3],[587.63,0.15],[587.64,11.47]]]
["binance-futures","BNBUSDT",1741996814386,[[587.58,21.74],[587.57,0.11],[587.56,8.77],[587.55,3.57],[587.54,6.96]],[[587.59,2.76],[587.6,0.03],[587.61,2.69],[587.62,6.3],[587.63,0.15]]]
["binance-futures","BNBUSDT",1741996814429,[[587.58,22.68],[587.57,0.11],[587.56,8.77],[587.55,3.57],[587.54,6.96]],[[587.59,2.06],[587.6,0.03],[587.61,2.69],[587.62,6.3],[587.63,0.15]]]
["binance-futures","BNBUSDT",1741996814635,[[587.58,22.64],[587.57,0.11],[587.56,8.77],[587.55,3.57],[587.54,6.96]],[[587.59,2.77],[587.6,0.03],[587.61,2.69],[587.62,6.3],[587.63,3.55]]]
["binance-futures","BNBUSDT",1741996814702,[[587.58,22.9],[587.57,0.11],[587.56,8.77],[587.55,3.57],[587.54,6.96]],[[587.59,2.77],[587.6,0.03],[587.61,2.69],[587.62,6.3],[587.63,3.55]]]
["binance-futures","BNBUSDT",1741996814802,[[587.58,22.9],[587.57,0.11],[587.56,8.77],[587.55,3.57],[587.54,6.96]],[[587.59,1.16],[587.6,0.03],[587.61,2.69],[587.62,6.3],[587.63,3.55]]]
["binance-futures","BNBUSDT",1741996814860,[[587.58,22.9],[587.57,0.11],[587.56,8.77],[587.55,3.57],[587.54,6.96]],[[587.59,1.16],[587.6,0.03],[587.61,2.69],[587.62,0.01],[587.63,3.55]]]
["binance-futures","BNBUSDT",1741996814910,[[587.58,22.9],[587.57,0.11],[587.56,8.77],[587.55,3.57],[587.54,6.96]],[[587.59,1.16],[587.6,0.03],[587.61,1.74],[587.62,0.01],[587.63,3.55]]]
["binance-futures","BNBUSDT",1741996814942,[[587.58,22.9],[587.57,0.11],[587.56,8.77],[587.55,3.57],[587.54,6.96]],[[587.59,1.16],[587.6,0.03],[587.62,0.01],[587.63,3.55],[587.65,3.42]]]
["binance-futures","BNBUSDT",1741996815013,[[587.58,22.91],[587.57,0.11],[587.56,8.77],[587.55,3.57],[587.54,6.96]],[[587.59,1.16],[587.6,0.03],[587.62,1.75],[587.63,3.55],[587.65,3.42]]]
["binance-futures","BNBUSDT",1741996815061,[[587.58,23.01],[587.57,0.11],[587.56,8.77],[587.55,3.57],[587.54,6.96]],[[587.59,1.16],[587.6,0.03],[587.62,1.75],[587.63,3.55],[587.65,3.42]]]
["binance-futures","BNBUSDT",1741996815110,[[587.58,23.02],[587.57,0.11],[587.56,8.77],[587.55,3.57],[587.54,6.96]],[[587.59,1.16],[587.6,0.03],[587.62,1.75],[587.63,3.55],[587.65,1.64]]]
["binance-futures","BNBUSDT",1741996815171,[[587.58,23.02],[587.57,0.11],[587.56,8.77],[587.55,3.57],[587.54,6.96]],[[587.59,1.16],[587.6,0.03],[587.62,1.75],[587.63,3.55],[587.65,4.16]]]
["binance-futures","BNBUSDT",1741996815213,[[587.58,23.02],[587.57,0.11],[587.56,8.77],[587.55,3.57],[587.54,6.96]],[[587.59,1.16],[587.6,0.03],[587.62,1.75],[587.63,3.55],[587.65,1.64]]]
["binance-futures","BNBUSDT",1741996815331,[[587.58,23.02],[587.57,0.11],[587.56,8.77],[587.55,3.57],[587.54,6.96]],[[587.59,1.21],[587.6,0.03],[587.62,1.75],[587.63,3.55],[587.65,1.64]]]
["binance-futures","BNBUSDT",1741996815333,[[587.58,23.02],[587.57,0.11],[587.56,8.77],[587.55,3.57],[587.54,6.96]],[[587.59,1.21],[587.6,0.03],[587.62,1.75],[587.63,3.55],[587.65,3.42]]]
["binance-futures","BNBUSDT",1741996815434,[[587.58,22.95],[587.57,0.11],[587.56,8.77],[587.55,3.57],[587.54,6.96]],[[587.59,1.21],[587.6,0.03],[587.62,1.75],[587.63,3.55],[587.65,1.64]]]
["binance-futures","BNBUSDT",1741996815452,[[587.58,23.01],[587.57,0.11],[587.56,8.77],[587.55,3.57],[587.54,6.96]],[[587.59,1.21],[587.6,0.03],[587.62,1.75],[587.63,3.55],[587.65,3.42]]]
["binance-futures","BNBUSDT",1741996815538,[[587.58,42.01],[587.57,0.11],[587.56,8.77],[587.55,3.57],[587.54,6.96]],[[587.59,1.21],[587.6,0.03],[587.62,1.75],[587.63,3.55],[587.65,1.64]]]
["binance-futures","BNBUSDT",1741996815582,[[587.58,41.97],[587.57,0.11],[587.56,8.77],[587.55,3.57],[587.54,6.96]],[[587.59,1.21],[587.6,0.03],[587.62,1.75],[587.63,3.55],[587.65,3.42]]]
["binance-futures","BNBUSDT",1741996815640,[[587.58,41.93],[587.57,0.11],[587.56,8.77],[587.55,3.57],[587.54,6.96]],[[587.59,1.21],[587.6,0.03],[587.62,1.75],[587.63,3.55],[587.64,1.42]]]
["binance-futures","BNBUSDT",1741996815690,[[587.66,14.1],[587.65,6.71],[587.64,8.4],[587.63,8.5],[587.62,8.77]],[[587.67,2.8],[587.68,12.2],[587.69,0.29],[587.7,2.45],[587.71,8.98]]]
["binance-futures","BNBUSDT",1741996815741,[[587.66,15.25],[587.65,6.71],[587.64,9.08],[587.63,8.5],[587.62,8.77]],[[587.67,2.86],[587.68,4.45],[587.69,0.29],[587.7,0.75],[587.71,5.12]]]
["binance-futures","BNBUSDT",1741996815775,[[587.66,20.92],[587.65,6.71],[587.64,7.46],[587.63,8.5],[587.62,8.77]],[[587.67,1.77],[587.68,4.45],[587.69,0.29],[587.7,0.75],[587.71,1.97]]]
["binance-futures","BNBUSDT",1741996815845,[[587.66,20.92],[587.65,6.71],[587.64,7.46],[587.63,8.5],[587.62,8.77]],[[587.67,3.95],[587.68,4.45],[587.69,0.29],[587.7,0.75],[587.71,1.97]]]
["binance-futures","BNBUSDT",1741996815896,[[587.66,20.93],[587.65,7.39],[587.64,7.46],[587.63,8.5],[587.62,8.77]],[[587.67,1.77],[587.68,4.45],[587.69,0.29],[587.7,0.75],[587.71,1.97]]]
["binance-futures","BNBUSDT",1741996815950,[[587.68,0.89],[587.67,24.93],[587.66,20.93],[587.65,3.32],[587.64,7.46]],[[587.69,0.29],[587.7,0.07],[587.71,1.29],[587.72,1.84],[587.74,0.02]]]
["binance-futures","BNBUSDT",1741996815997,[[587.68,61.81],[587.67,10.38],[587.66,13.11],[587.65,3.32],[587.64,10.83]],[[587.69,0.3],[587.7,0.01],[587.71,1.29],[587.72,1.75],[587.73,0.19]]]
["binance-futures","BNBUSDT",1741996816051,[[587.7,29.31],[587.69,73.97],[587.68,14.64],[587.67,2.62],[587.66,12.77]],[[587.71,1.29],[587.72,0.37],[587.73,0.17],[587.74,0.02],[587.76,0.18]]]
["binance-futures","BNBUSDT",1741996816103,[[587.7,42.98],[587.69,4.69],[587.68,7.1],[587.67,6.16],[587.66,12.05]],[[587.71,2.17],[587.72,6.34],[587.73,0.15],[587.74,5.99],[587.75,0.02]]]
["binance-futures","BNBUSDT",1741996816151,[[587.7,15.49],[587.69,2.73],[587.68,7.1],[587.67,6.16],[587.66,12.02]],[[587.71,3.74],[587.72,6.34],[587.73,0.15],[587.74,5.99],[587.75,0.02]]]
["binance-futures","BNBUSDT",1741996816204,[[587.7,17.44],[587.69,2.73],[587.68,7.1],[587.67,6.16],[587.66,11.65]],[[587.71,2.92],[587.72,6.34],[587.73,2.07],[587.74,5.99],[587.75,0.02]]]
["binance-futures","BNBUSDT",1741996816259,[[587.7,17.47],[587.69,3.72],[587.68,7.1],[587.67,6.16],[587.66,6.1]],[[587.71,2.92],[587.72,6.34],[587.73,2.07],[587.74,5.99],[587.75,0.02]]]
["binance-futures","BNBUSDT",1741996816311,[[587.7,46.83],[587.69,3.74],[587.68,7.1],[587.67,4.99],[587.66,5.97]],[[587.71,1.31],[587.72,0.37],[587.73,2.07],[587.74,0.02],[587.75,0.02]]]
["binance-futures","BNBUSDT",1741996816356,[[587.7,46.83],[587.69,3.74],[587.68,7.1],[587.67,4.99],[587.66,5.97]],[[587.71,1.31],[587.72,0.37],[587.73,0.15],[587.74,0.02],[587.75,0.02]]]
["binance-futures","BNBUSDT",1741996816397,[[587.7,47.23],[587.69,3.72],[587.68,6.76],[587.67,4.99],[587.66,5.97]],[[587.71,1.33],[587.72,0.37],[587.73,0.15],[587.74,5.99],[587.75,0.02]]]
["binance-futures","BNBUSDT",1741996816461,[[587.7,47.23],[587.69,3.72],[587.68,6.76],[587.67,4.99],[587.66,5.97]],[[587.71,1.33],[587.72,0.37],[587.73,2.07],[587.74,5.99],[587.75,0.02]]]
["binance-futures","BNBUSDT",1741996816519,[[587.7,47.44],[587.69,3.72],[587.68,6.76],[587.67,4.99],[587.66,5.97]],[[587.71,1.33],[587.72,0.37],[587.73,0.15],[587.74,5.99],[587.75,0.02]]]
["binance-futures","BNBUSDT",1741996816666,[[587.7,47.41],[587.69,3.72],[587.68,6.76],[587.67,4.99],[587.66,5.97]],[[587.71,1.33],[587.72,0.37],[587.73,0.15],[587.74,5.99],[587.75,0.02]]]
["binance-futures","BNBUSDT",1741996816782,[[587.7,47.41],[587.69,3.72],[587.68,6.76],[587.67,4.99],[587.66,5.97]],[[587.71,1.23],[587.72,0.37],[587.73,2.07],[587.74,5.99],[587.75,0.02]]]
["binance-futures","BNBUSDT",1741996816798,[[587.7,47.41],[587.69,3.72],[587.68,6.76],[587.67,4.99],[587.66,5.97]],[[587.71,2.82],[587.72,0.37],[587.73,2.07],[587.74,5.99],[587.75,0.02]]]
["binance-futures","BNBUSDT",1741996816885,[[587.7,19.86],[587.69,3.72],[587.68,6.76],[587.67,4.99],[587.66,5.97]],[[587.71,2.86],[587.72,0.37],[587.73,2.07],[587.74,5.99],[587.75,0.02]]]
["binance-futures","BNBUSDT",1741996816939,[[587.7,17.63],[587.69,3.72],[587.68,6.76],[587.67,4.99],[587.66,5.97]],[[587.71,4.37],[587.72,6.34],[587.73,2.07],[587.74,5.99],[587.75,0.02]]]
["binance-futures","BNBUSDT",1741996816986,[[587.7,17.7],[587.69,3.72],[587.68,6.7],[587.67,4.99],[587.66,5.97]],[[587.71,6.37],[587.72,6.34],[587.73,2.07],[587.74,5.99],[587.75,0.02]]]
["binance-futures","BNBUSDT",1741996817049,[[587.7,18.42],[587.69,3.72],[587.68,6.7],[587.67,4.99],[587.66,5.97]],[[587.71,4.84],[587.72,6.34],[587.73,2.07],[587.74,5.99],[587.75,0.02]]]
["binance-futures","BNBUSDT",1741996817099,[[587.7,18.47],[587.69,3.72],[587.68,6.7],[587.67,4.99],[587.66,5.97]],[[587.71,2.88],[587.72,6.34],[587.73,2.07],[587.74,5.99],[587.75,0.02]]]
["binance-futures","BNBUSDT",1741996817253,[[587.7,18.12],[587.69,3.72],[587.68,6.7],[587.67,4.99],[587.66,5.97]],[[587.71,3.71],[587.72,6.34],[587.73,2.07],[587.74,5.99],[587.75,0.02]]]
["binance-futures","BNBUSDT",1741996817307,[[587.7,18.09],[587.69,3.72],[587.68,6.7],[587.67,4.99],[587.66,5.97]],[[587.71,3.72],[587.72,6.34],[587.73,2.07],[587.74,5.99],[587.75,0.02]]]
["binance-futures","BNBUSDT",1741996817446,[[587.7,18.18],[587.69,3.72],[587.68,6.7],[587.67,4.99],[587.66,5.97]],[[587.71,3.72],[587.72,6.34],[587.73,2.07],[587.74,5.99],[587.75,0.02]]]
["binance-futures","BNBUSDT",1741996817521,[[587.7,18.19],[587.69,2.73],[587.68,6.7],[587.67,4.99],[587.66,5.97]],[[587.71,3.72],[587.72,6.34],[587.73,2.07],[587.74,5.99],[587.75,0.02]]]
["binance-futures","BNBUSDT",1741996817568,[[587.7,18.46],[587.69,2.73],[587.68,6.7],[587.67,4.99],[587.66,5.97]],[[587.71,3.72],[587.72,6.34],[587.73,2.07],[587.74,5.99],[587.75,0.02]]]
["binance-futures","BNBUSDT",1741996817632,[[587.7,18.94],[587.69,2.73],[587.68,6.7],[587.67,4.99],[587.66,5.97]],[[587.71,2.86],[587.72,6.34],[587.73,2.07],[587.74,5.99],[587.75,0.02]]]
["binance-futures","BNBUSDT",1741996817671,[[587.7,18.92],[587.69,2.73],[587.68,6.7],[587.67,4.99],[587.66,5.97]],[[587.71,2.89],[587.72,6.34],[587.73,2.07],[587.74,5.99],[587.75,0.02]]]
["binance-futures","BNBUSDT",1741996817734,[[587.7,19.01],[587.69,2.73],[587.68,6.7],[587.67,4.99],[587.66,5.97]],[[587.71,2.89],[587.72,6.34],[587.73,2.07],[587.74,5.99],[587.75,0.02]]]
["binance-futures","BNBUSDT",1741996817788,[[587.7,19.05],[587.69,2.73],[587.68,6.7],[587.67,4.99],[587.66,5.97]],[[587.71,2.17],[587.72,6.34],[587.73,2.07],[587.74,5.99],[587.75,0.02]]]
["binance-futures","BNBUSDT",1741996817975,[[587.7,32.21],[587.69,2.73],[587.68,6.7],[587.67,4.99],[587.66,5.97]],[[587.71,1.28],[587.72,0.37],[587.73,2.07],[587.74,5.99],[587.75,0.02]]]
["binance-futures","BNBUSDT",1741996818021,[[587.7,32.21],[587.69,2.73],[587.68,6.7],[587.67,4.99],[587.66,5.97]],[[587.71,1.28],[587.72,0.37],[587.73,0.15],[587.74,5.99],[587.75,0.02]]]
["binance-futures","BNBUSDT",1741996818077,[[587.7,32.43],[587.69,2.73],[587.68,6.7],[587.67,4.99],[587.66,5.97]],[[587.71,1.28],[587.72,0.37],[587.73,0.15],[587.74,5.99],[587.75,0.02]]]
["binance-futures","BNBUSDT",1741996818151,[[587.7,32.41],[587.69,2.73],[587.68,6.7],[587.67,4.99],[587.66,5.97]],[[587.71,1.28],[587.72,0.37],[587.73,2.07],[587.74,5.99],[587.75,0.02]]]
["binance-futures","BNBUSDT",1741996818210,[[587.7,32.46],[587.69,2.73],[587.68,6.7],[587.67,4.99],[587.66,5.97]],[[587.71,1.28],[587.72,0.37],[587.73,2.07],[587.74,5.99],[587.75,0.02]]]
["binance-futures","BNBUSDT",1741996818260,[[587.7,32.46],[587.69,2.73],[587.68,6.7],[587.67,4.99],[587.66,5.97]],[[587.71,1.27],[587.72,0.37],[587.73,2.07],[587.74,5.99],[587.75,0.02]]]
["binance-futures","BNBUSDT",1741996818354,[[587.7,33.27],[587.69,2.73],[587.68,6.7],[587.67,4.99],[587.66,5.97]],[[587.71,1.15],[587.72,0.37],[587.73,2.07],[587.74,5.99],[587.75,0.02]]]
["binance-futures","BNBUSDT",1741996818462,[[587.7,33.54],[587.69,2.73],[587.68,6.7],[587.67,4.99],[587.66,5.97]],[[587.71,1.15],[587.72,0.37],[587.73,2.07],[587.74,5.99],[587.75,0.02]]]
["binance-futures","BNBUSDT",1741996818520,[[587.7,33.62],[587.69,2.73],[587.68,6.7],[587.67,4.99],[587.66,5.97]],[[587.71,1.15],[587.72,0.37],[587.73,2.07],[587.74,5.99],[587.75,0.02]]]
["binance-futures","BNBUSDT",1741996818694,[[587.7,33.62],[587.69,2.73],[587.68,6.7],[587.67,4.99],[587.66,5.97]],[[587.71,1.15],[587.72,0.37],[587.73,0.15],[587.74,5.99],[587.75,0.02]]]
["binance-futures","BNBUSDT",1741996818769,[[587.7,33.62],[587.69,2.73],[587.68,6.7],[587.67,4.99],[587.66,5.97]],[[587.71,1.15],[587.72,0.37],[587.73,0.15],[587.74,0.02],[587.75,0.02]]]
["binance-futures","BNBUSDT",1741996818950,[[587.7,33.62],[587.69,2.73],[587.68,6.7],[587.67,4.99],[587.66,5.97]],[[587.71,1.19],[587.72,0.37],[587.73,0.15],[587.74,0.02],[587.75,0.02]]]
["binance-futures","BNBUSDT",1741996819363,[[587.7,33.62],[587.69,2.73],[587.68,6.7],[587.67,4.99],[587.66,5.97]],[[587.71,1.19],[587.72,0.37],[587.73,0.15],[587.74,5.69],[587.75,3.87]]]
["binance-futures","BNBUSDT",1741996819391,[[587.7,34.58],[587.69,2.73],[587.68,6.7],[587.67,4.99],[587.66,5.97]],[[587.71,1.17],[587.72,0.37],[587.73,2.6],[587.74,5.69],[587.75,0.02]]]
["binance-futures","BNBUSDT",1741996819472,[[587.7,34.76],[587.69,2.73],[587.68,6.7],[587.67,4.99],[587.66,5.97]],[[587.71,1.18],[587.72,0.37],[587.73,0.15],[587.74,5.69],[587.75,0.02]]]
["binance-futures","BNBUSDT",1741996819513,[[587.7,34.78],[587.69,2.73],[587.68,6.7],[587.67,4.99],[587.66,5.97]],[[587.71,1.19],[587.72,0.37],[587.73,0.15],[587.74,5.69],[587.75,0.02]]]
["binance-futures","BNBUSDT",1741996819579,[[587.71,53.95],[587.7,19.19],[587.69,3.48],[587.68,6.7],[587.67,2.37]],[[587.72,0.4],[587.73,0.15],[587.74,0.02],[587.75,0.02],[587.78,0.13]]]
["binance-futures","BNBUSDT",1741996819631,[[587.71,54.39],[587.7,18.75],[587.69,3.48],[587.68,6.7],[587.67,2.37]],[[587.72,0.4],[587.73,0.15],[587.74,0.02],[587.75,0.02],[587.76,6.12]]]
["binance-futures","BNBUSDT",1741996819685,[[587.71,54.44],[587.7,18.7],[587.69,3.48],[587.68,6.7],[587.67,2.37]],[[587.72,0.4],[587.73,0.15],[587.74,0.02],[587.75,0.02],[587.76,6.12]]]
["binance-futures","BNBUSDT",1741996819765,[[587.71,54.49],[587.7,18.68],[587.69,3.48],[587.68,6.7],[587.67,2.37]],[[587.72,0.4],[587.73,0.15],[587.74,0.02],[587.75,0.02],[587.76,6.12]]]
["binance-futures","BNBUSDT",1741996819815,[[587.71,60.25],[587.7,12.92],[587.69,3.48],[587.68,6.7],[587.67,2.37]],[[587.72,0.4],[587.73,0.15],[587.74,0.02],[587.75,0.02],[587.76,6.12]]]
["binance-futures","BNBUSDT",1741996819859,[[587.71,60.25],[587.7,12.52],[587.69,3.48],[587.68,6.7],[587.67,2.37]],[[587.72,0.4],[587.73,0.15],[587.74,0.02],[587.75,0.02],[587.76,6.12]]]
["binance-futures","BNBUSDT",1741996819913,[[587.71,60.26],[587.7,12.51],[587.69,3.48],[587.68,6.7],[587.67,2.37]],[[587.72,0.4],[587.73,0.15],[587.74,0.02],[587.75,0.02],[587.76,6.12]]]
["binance-futures","BNBUSDT",1741996819972,[[587.71,61.35],[587.7,11.47],[587.69,3.48],[587.68,6.7],[587.67,2.37]],[[587.72,0.42],[587.73,0.15],[587.74,0.02],[587.75,0.02],[587.76,6.12]]]
["binance-futures","BNBUSDT",1741996820050,[[587.71,20.86],[587.7,10.63],[587.69,3.48],[587.68,5.97],[587.67,2.37]],[[587.72,6.95],[587.73,0.15],[587.74,5.69],[587.75,0.02],[587.76,6.8]]]
["binance-futures","BNBUSDT",1741996820099,[[587.71,16.86],[587.7,8.65],[587.69,2.73],[587.68,5.97]],[[587.72,6.95],[587.73,2.03],[587.74,5.69],[587.75,3.87],[587.76,6.8]]]
["binance-futures","BNBUSDT",1741996820150,[[587.71,16.88],[587.7,8.65],[587.69,2.73],[587.68,5.97],[587.65,9.3]],[[587.72,6.95],[587.73,2.03],[587.74,5.69],[587.75,3.87],[587.76,6.8]]]
["binance-futures","BNBUSDT",1741996820198,[[587.71,16.92],[587.7,8.65],[587.69,2.73],[587.68,5.97],[587.67,2.93]],[[587.72,6.98],[587.73,0.15],[587.74,5.69],[587.75,3.87],[587.76,6.8]]]
["binance-futures","BNBUSDT",1741996820260,[[587.71,17.16],[587.7,8.65],[587.69,2.73],[587.68,5.97],[587.67,2.93]],[[587.72,8.03],[587.73,0.15],[587.74,5.69],[587.75,3.87],[587.76,6.8]]]
["binance-futures","BNBUSDT",1741996820311,[[587.71,15.64],[587.7,10.21],[587.69,2.73],[587.68,5.97],[587.67,2.93]],[[587.72,9.6],[587.73,2.6],[587.74,5.69],[587.75,0.02],[587.76,6.8]]]
["binance-futures","BNBUSDT",1741996820370,[[587.71,15.77],[587.7,10.21],[587.69,2.73],[587.68,5.97],[587.67,2.93]],[[587.72,9.6],[587.73,2.6],[587.74,5.69],[587.75,0.02],[587.76,6.8]]]
["binance-futures","BNBUSDT",1741996820418,[[587.71,15.79],[587.7,10.21],[587.69,2.73],[587.68,5.97],[587.67,2.93]],[[587.72,9.6],[587.73,2.6],[587.74,5.69],[587.75,0.02],[587.76,6.8]]]
["binance-futures","BNBUSDT",1741996820467,[[587.71,16.01],[587.7,10.21],[587.69,2.73],[587.68,5.97],[587.67,2.93]],[[587.72,9.17],[587.73,2.6],[587.74,5.69],[587.75,0.02],[587.76,6.8]]]
["binance-futures","BNBUSDT",1741996820527,[[587.71,16.69],[587.7,10.21],[587.69,2.73],[587.68,5.97],[587.67,2.93]],[[587.72,8.94],[587.73,2.6],[587.74,5.69],[587.75,0.02],[587.76,6.8]]]
["binance-futures","BNBUSDT",1741996820611,[[587.71,16.94],[587.7,9.48],[587.69,2.73],[587.68,5.97],[587.67,2.93]],[[587.72,8.94],[587.73,2.6],[587.74,5.69],[587.75,0.02],[587.76,6.8]]]
["binance-futures","BNBUSDT",1741996820659,[[587.71,16.96],[587.7,9.48],[587.69,2.73],[587.68,5.97],[587.67,2.93]],[[587.72,8.94],[587.73,2.6],[587.74,5.69],[587.75,0.02],[587.76,6.8]]]
["binance-futures","BNBUSDT",1741996820700,[[587.71,16.96],[587.7,9.48],[587.69,2.73],[587.68,5.97],[587.67,5.72]],[[587.72,8.94],[587.73,2.6],[587.74,5.69],[587.75,0.02],[587.76,6.8]]]
["binance-futures","BNBUSDT",1741996820783,[[587.71,17.05],[587.7,9.48],[587.69,2.73],[587.68,5.97],[587.67,5.72]],[[587.72,8.94],[587.73,2.6],[587.74,5.69],[587.75,0.02],[587.76,6.8]]]
["binance-futures","BNBUSDT",1741996821014,[[587.71,17.06],[587.7,9.48],[587.69,2.73],[587.68,5.97],[587.67,5.72]],[[587.72,8.94],[587.73,2.6],[587.74,5.69],[587.75,0.02],[587.76,6.8]]]
["binance-futures","BNBUSDT",1741996821068,[[587.71,17.06],[587.7,9.48],[587.69,2.73],[587.68,5.97],[587.67,5.72]],[[587.72,12.92],[587.73,2.6],[587.74,5.69],[587.75,0.02],[587.76,6.8]]]
["binance-futures","BNBUSDT",1741996821119,[[587.71,17.06],[587.7,9.48],[587.69,2.73],[587.68,5.97],[587.67,5.72]],[[587.72,8.22],[587.73,2.6],[587.74,5.69],[587.75,0.02],[587.76,6.8]]]
["binance-futures","BNBUSDT",1741996821160,[[587.71,17.38],[587.7,10.16],[587.69,2.73],[587.68,5.97],[587.67,5.72]],[[587.72,1.26],[587.73,2.6],[587.74,5.69],[587.75,0.02],[587.76,10.2]]]
["binance-futures","BNBUSDT",1741996821213,[[587.71,17.38],[587.7,10.16],[587.69,2.73],[587.68,5.97],[587.67,5.72]],[[587.72,1.25],[587.73,2.6],[587.74,5.69],[587.75,0.02],[587.76,10.2]]]
["binance-futures","BNBUSDT",1741996821272,[[587.71,17.84],[587.7,10.16],[587.69,2.73],[587.68,5.97],[587.67,5.72]],[[587.72,1.26],[587.73,2.6],[587.74,5.69],[587.75,0.02],[587.76,10.2]]]
["binance-futures","BNBUSDT",1741996821325,[[587.71,17.9],[587.7,10.16],[587.69,2.73],[587.68,7.35],[587.67,5.72]],[[587.72,1.38],[587.73,2.6],[587.74,9.69],[587.75,0.02],[587.76,10.2]]]
["binance-futures","BNBUSDT",1741996821396,[[587.71,17.9],[587.7,10.16],[587.69,2.73],[587.68,7.35],[587.67,5.72]],[[587.72,1.38],[587.73,0.15],[587.74,9.69],[587.75,0.02],[587.76,10.2]]]
["binance-futures","BNBUSDT",1741996821452,[[587.71,18.46],[587.7,10.16],[587.69,2.73],[587.68,7.35],[587.67,5.72]],[[587.72,1.4],[587.73,0.15],[587.74,4.02],[587.75,0.02],[587.76,10.2]]]
["binance-futures","BNBUSDT",1741996821505,[[587.78,31.24],[587.77,8.63],[587.76,34.75],[587.75,0.76],[587.74,13.8]],[[587.79,6.9],[587.8,9.43],[587.81,3.63],[587.82,25.81],[587.83,0.05]]]
["binance-futures","BNBUSDT",1741996821555,[[587.78,27.4],[587.77,13.56],[587.76,34.75],[587.75,0.85],[587.74,13.12]],[[587.79,7.93],[587.8,8.2],[587.81,0.13],[587.82,3.49],[587.83,0.05]]]
["binance-futures","BNBUSDT",1741996821609,[[587.78,28.28],[587.77,13.56],[587.76,34.75],[587.75,0.25],[587.74,12.52]],[[587.79,3.13],[587.8,0.79],[587.81,1.13],[587.82,3.49],[587.83,0.05]]]
["binance-futures","BNBUSDT",1741996821654,[[587.78,20.61],[587.77,13.56],[587.76,34.75],[587.75,0.25],[587.74,12.52]],[[587.79,3.13],[587.8,0.79],[587.81,1.13],[587.82,3.49],[587.83,0.05]]]
["binance-futures","BNBUSDT",1741996821712,[[587.78,55.61],[587.77,13.56],[587.76,34.75],[587.75,0.25],[587.74,12.52]],[[587.79,3.11],[587.8,0.79],[587.81,0.13],[587.82,3.44],[587.83,0.03]]]
["binance-futures","BNBUSDT",1741996821761,[[587.78,55.9],[587.77,13.56],[587.76,34.75],[587.75,0.25],[587.74,12.52]],[[587.79,3.11],[587.8,0.79],[587.81,0.13],[587.82,3.44],[587.83,0.03]]]
["binance-futures","BNBUSDT",1741996821814,[[587.78,62.0],[587.77,13.56],[587.76,34.75],[587.75,0.25],[587.74,14.5]],[[587.79,3.13],[587.8,0.79],[587.81,0.13],[587.82,3.44],[587.83,0.03]]]
["binance-futures","BNBUSDT",1741996821910,[[587.78,63.04],[587.77,13.56],[587.76,34.75],[587.75,0.25],[587.74,14.5]],[[587.79,3.13],[587.8,0.79],[587.81,0.13],[587.82,3.44],[587.83,1.82]]]
["binance-futures","BNBUSDT",1741996821969,[[587.78,63.79],[587.77,13.56],[587.76,34.75],[587.75,0.25],[587.74,14.5]],[[587.79,3.13],[587.8,0.79],[587.81,0.13],[587.82,3.44],[587.83,1.82]]]
["binance-futures","BNBUSDT",1741996822017,[[587.78,63.88],[587.77,13.56],[587.76,34.75],[587.75,0.25],[587.74,14.5]],[[587.79,3.13],[587.8,0.79],[587.81,0.13],[587.82,3.44],[587.83,1.82]]]
["binance-futures","BNBUSDT",1741996822076,[[587.81,19.8],[587.8,5.76],[587.79,17.18],[587.78,49.48],[587.77,0.99]],[[587.82,1.85],[587.83,0.03],[587.84,4.39],[587.86,2.1],[587.88,3.03]]]
["binance-futures","BNBUSDT",1741996822127,[[587.81,14.05],[587.8,5.76],[587.79,15.29],[587.78,14.64],[587.77,0.99]],[[587.82,1.85],[587.83,0.03],[587.84,4.39],[587.86,2.1],[587.88,3.03]]]
["binance-futures","BNBUSDT",1741996822173,[[587.81,9.37],[587.8,5.76],[587.79,7.62],[587.78,14.63],[587.77,0.81]],[[587.82,11.71],[587.83,3.88],[587.84,4.39],[587.86,2.1],[587.87,3.97]]]
["binance-futures","BNBUSDT",1741996822230,[[587.81,9.82],[587.8,5.76],[587.79,7.62],[587.78,14.18],[587.77,0.81]],[[587.82,4.42],[587.83,0.03],[587.84,4.39],[587.86,2.1],[587.87,3.97]]]
["binance-futures","BNBUSDT",1741996822280,[[587.81,10.35],[587.8,5.76],[587.79,7.62],[587.78,13.92],[587.77,0.81]],[[587.82,4.69],[587.83,0.03],[587.84,4.39],[587.86,2.1],[587.87,3.97]]]
["binance-futures","BNBUSDT",1741996822330,[[587.81,16.24],[587.8,5.76],[587.79,7.62],[587.78,8.03],[587.77,0.81]],[[587.82,3.86],[587.83,0.03],[587.84,4.39],[587.86,2.1],[587.87,3.97]]]
["binance-futures","BNBUSDT",1741996822377,[[587.81,16.8],[587.8,5.76],[587.79,7.62],[587.78,7.51],[587.77,0.81]],[[587.82,2.11],[587.83,0.03],[587.84,4.39],[587.86,7.77],[587.87,3.97]]]
["binance-futures","BNBUSDT",1741996822395,[[587.81,16.8],[587.8,5.76],[587.79,7.62],[587.78,7.51],[587.77,0.81]],[[587.82,2.11],[587.83,0.03],[587.84,4.39],[587.85,3.77],[587.86,7.77]]]
["binance-futures","BNBUSDT",1741996822490,[[587.81,17.6],[587.8,5.76],[587.79,7.62],[587.78,6.71],[587.77,0.81]],[[587.82,3.09],[587.83,0.03],[587.84,4.39],[587.85,1.88],[587.86,7.77]]]
["binance-futures","BNBUSDT",1741996822571,[[587.81,17.6],[587.8,5.76],[587.79,7.62],[587.78,6.71],[587.77,0.68]],[[587.82,2.87],[587.83,0.03],[587.84,4.39],[587.85,1.88],[587.86,7.77]]]
["binance-futures","BNBUSDT",1741996822873,[[587.81,17.6],[587.8,5.76],[587.79,7.62],[587.78,6.71],[587.77,0.68]],[[587.82,2.86],[587.83,0.03],[587.84,4.39],[587.85,1.88],[587.86,7.77]]]
["binance-futures","BNBUSDT",1741996822937,[[587.83,26.68],[587.82,12.7],[587.81,38.46],[587.8,5.76],[587.79,7.62]],[[587.84,4.39],[587.85,1.88],[587.86,7.77],[587.89,0.7],[589.93,0.01]]]
["binance-futures","BNBUSDT",1741996822989,[[587.83,14.62],[587.82,11.68],[587.81,31.02],[587.8,5.76],[587.79,7.62]],[[587.84,5.39],[587.85,1.88],[587.86,2.1],[587.89,0.7],[587.91,4.14]]]
["binance-futures","BNBUSDT",1741996823031,[[587.83,12.12],[587.82,9.97],[587.81,30.73],[587.8,5.76],[587.79,7.62]],[[587.84,4.39],[587.85,1.88],[587.86,2.1],[587.88,4.03],[587.89,0.7]]]
["binance-futures","BNBUSDT",1741996823089,[[587.83,12.7],[587.82,9.97],[587.81,30.31],[587.8,5.76],[587.79,7.62]],[[587.84,4.42],[587.85,1.88],[587.86,2.1],[587.88,4.03],[587.89,0.7]]]
["binance-futures","BNBUSDT",1741996823140,[[587.83,13.12],[587.82,9.97],[587.81,30.06],[587.8,5.76],[587.79,7.62]],[[587.84,4.66],[587.85,1.88],[587.86,2.1],[587.88,9.7],[587.89,0.7]]]
["binance-futures","BNBUSDT",1741996823171,[[587.83,11.93],[587.82,9.97],[587.81,7.24],[587.8,5.76],[587.79,7.62]],[[587.84,4.66],[587.85,1.88],[587.86,2.1],[587.88,9.7],[587.89,0.79]]]
["binance-futures","BNBUSDT",1741996823247,[[587.83,11.3],[587.82,7.74],[587.81,7.83],[587.8,5.76],[587.79,7.62]],[[587.84,6.39],[587.85,1.88],[587.86,2.1],[587.88,9.7],[587.89,0.79]]]
["binance-futures","BNBUSDT",1741996823283,[[587.83,6.72],[587.82,7.74],[587.81,7.57],[587.8,5.76],[587.79,7.62]],[[587.84,7.3],[587.85,1.88],[587.86,7.77],[587.87,3.98],[587.88,9.7]]]
["binance-futures","BNBUSDT",1741996823352,[[587.83,12.68],[587.82,7.67],[587.81,1.68],[587.8,5.76],[587.79,7.62]],[[587.84,7.35],[587.85,4.75],[587.86,7.77],[587.87,0.12],[587.88,9.7]]]
["binance-futures","BNBUSDT",1741996823396,[[587.83,13.4],[587.82,5.72],[587.81,1.68],[587.8,5.76],[587.79,7.62]],[[587.84,7.35],[587.85,4.75],[587.86,7.77],[587.87,0.12],[587.88,9.7]]]
["binance-futures","BNBUSDT",1741996823476,[[587.83,13.4],[587.82,5.72],[587.81,1.68],[587.8,5.76],[587.79,7.62]],[[587.84,7.33],[587.85,1.88],[587.86,7.77],[587.87,0.12],[587.88,9.7]]]
["binance-futures","BNBUSDT",1741996823532,[[587.83,14.12],[587.82,6.4],[587.81,1.68],[587.8,5.76],[587.79,7.62]],[[587.84,5.38],[587.85,1.88],[587.86,7.77],[587.87,0.12],[587.88,9.7]]]
["binance-futures","BNBUSDT",1741996823587,[[587.83,14.31],[587.82,6.4],[587.81,1.36],[587.8,5.76],[587.79,7.62]],[[587.84,5.38],[587.85,4.17],[587.86,7.77],[587.87,0.12],[587.88,9.7]]]
["binance-futures","BNBUSDT",1741996823621,[[587.83,14.4],[587.82,6.4],[587.81,1.36],[587.8,5.76],[587.79,7.62]],[[587.84,5.38],[587.85,4.17],[587.86,9.77],[587.87,0.12],[587.88,9.7]]]
["binance-futures","BNBUSDT",1741996823772,[[587.83,14.71],[587.82,6.4],[587.81,1.36],[587.8,5.76],[587.79,7.62]],[[587.84,5.38],[587.85,4.17],[587.86,9.77],[587.87,0.12],[587.88,9.7]]]
["binance-futures","BNBUSDT",1741996823848,[[587.83,14.71],[587.82,6.4],[587.81,1.36],[587.8,5.76],[587.79,7.62]],[[587.84,4.49],[587.85,4.17],[587.86,9.77],[587.87,0.12],[587.88,9.7]]]
["binance-futures","BNBUSDT",1741996824042,[[587.83,14.71],[587.82,8.98],[587.81,1.36],[587.8,5.76],[587.79,7.62]],[[587.84,3.91],[587.85,4.17],[587.86,9.77],[587.87,0.12],[587.88,9.7]]]
["binance-futures","BNBUSDT",1741996824051,[[587.83,14.71],[587.82,8.98],[587.81,3.95],[587.8,5.76],[587.79,7.62]],[[587.84,3.91],[587.85,4.17],[587.86,9.77],[587.87,0.12],[587.88,9.7]]]
["binance-futures","BNBUSDT",1741996824299,[[587.83,14.71],[587.82,8.98],[587.81,3.95],[587.8,5.76],[587.79,7.62]],[[587.84,3.91],[587.85,1.88],[587.86,4.1],[587.87,0.12],[587.88,9.7]]]
["binance-futures","BNBUSDT",1741996824339,[[587.83,14.79],[587.82,8.98],[587.81,3.31],[587.8,5.76],[587.79,7.62]],[[587.84,4.1],[587.85,1.88],[587.86,4.1],[587.87,0.12],[587.88,7.39]]]
["binance-futures","BNBUSDT",1741996824389,[[587.83,14.89],[587.82,8.98],[587.81,3.31],[587.8,5.76],[587.79,7.62]],[[587.84,5.08],[587.85,3.62],[587.86,4.1],[587.87,0.12],[587.88,7.39]]]
["binance-futures","BNBUSDT",1741996824438,[[587.83,14.89],[587.82,8.98],[587.81,3.31],[587.8,5.76],[587.79,7.62]],[[587.84,6.94],[587.85,3.71],[587.86,4.1],[587.87,0.12],[587.88,7.39]]]
["binance-futures","BNBUSDT",1741996824586,[[587.83,13.48],[587.82,5.72],[587.81,0.72],[587.8,5.76],[587.79,7.62]],[[587.84,12.63],[587.85,3.71],[587.86,9.77],[587.87,0.12],[587.88,10.07]]]
["binance-futures","BNBUSDT",1741996824624,[[587.83,13.48],[587.82,5.68],[587.81,0.72],[587.8,5.76],[587.79,7.62]],[[587.84,12.63],[587.85,3.71],[587.86,9.77],[587.87,0.12],[587.88,10.07]]]
["binance-futures","BNBUSDT",1741996824695,[[587.83,13.48],[587.82,5.68],[587.81,0.72],[587.8,5.76],[587.79,7.62]],[[587.84,13.62],[587.85,3.71],[587.86,9.77],[587.87,0.12],[587.88,9.07]]]
["binance-futures","BNBUSDT",1741996824734,[[587.83,13.94],[587.82,5.68],[587.81,0.72],[587.8,5.76],[587.79,7.62]],[[587.84,13.63],[587.85,3.71],[587.86,9.77],[587.87,0.12],[587.88,9.07]]]
["binance-futures","BNBUSDT",1741996824905,[[587.83,13.98],[587.82,5.68],[587.81,0.72],[587.8,5.76],[587.79,7.62]],[[587.84,13.21],[587.85,3.71],[587.86,9.77],[587.87,0.12],[587.88,8.66]]]
["binance-futures","BNBUSDT",1741996824947,[[587.83,13.98],[587.82,5.68],[587.81,0.72],[587.8,5.76],[587.79,7.62]],[[587.84,13.21],[587.85,3.71],[587.86,9.77],[587.87,0.12],[587.88,10.57]]]
["binance-futures","BNBUSDT",1741996825096,[[587.83,14.0],[587.82,5.68],[587.81,0.72],[587.8,5.76],[587.79,7.62]],[[587.84,13.21],[587.85,3.71],[587.86,9.77],[587.87,0.12],[587.88,10.57]]]
["binance-futures","BNBUSDT",1741996825147,[[587.83,14.02],[587.82,5.68],[587.81,0.72],[587.8,5.76],[587.79,7.62]],[[587.84,13.21],[587.85,3.71],[587.86,9.77],[587.87,0.12],[587.88,10.57]]]
["binance-futures","BNBUSDT",1741996825354,[[587.83,15.01],[587.82,5.68],[587.81,0.72],[587.8,5.76],[587.79,7.62]],[[587.84,13.19],[587.85,3.71],[587.86,9.77],[587.87,0.12],[587.88,8.3]]]
["binance-futures","BNBUSDT",1741996825404,[[587.83,15.01],[587.82,5.68],[587.81,0.72],[587.8,5.76],[587.79,7.62]],[[587.84,13.19],[587.85,3.62],[587.86,9.77],[587.87,0.12],[587.88,6.39]]]
["binance-futures","BNBUSDT",1741996825469,[[587.83,15.01],[587.82,5.68],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,13.19],[587.85,3.62],[587.86,9.77],[587.87,0.12],[587.88,6.39]]]
["binance-futures","BNBUSDT",1741996825514,[[587.83,13.07],[587.82,8.31],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,13.19],[587.85,3.62],[587.86,9.77],[587.87,0.12],[587.88,6.39]]]
["binance-futures","BNBUSDT",1741996825566,[[587.83,12.97],[587.82,8.31],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,13.19],[587.85,3.62],[587.86,9.77],[587.87,0.12],[587.88,6.39]]]
["binance-futures","BNBUSDT",1741996825798,[[587.83,12.97],[587.82,8.31],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,7.52],[587.85,3.62],[587.86,9.77],[587.87,0.12],[587.88,6.39]]]
["binance-futures","BNBUSDT",1741996825844,[[587.83,13.67],[587.82,8.99],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,3.68],[587.85,1.88],[587.86,4.1],[587.87,0.12],[587.88,1.04]]]
["binance-futures","BNBUSDT",1741996825898,[[587.83,15.09],[587.82,8.99],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,5.26],[587.85,1.88],[587.86,4.1],[587.87,0.12],[587.88,7.36]]]
["binance-futures","BNBUSDT",1741996825950,[[587.83,27.6],[587.82,8.99],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,5.26],[587.85,1.88],[587.86,4.1],[587.87,0.12],[587.88,7.36]]]
["binance-futures","BNBUSDT",1741996825996,[[587.83,15.09],[587.82,8.99],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,5.29],[587.85,3.62],[587.86,4.1],[587.87,0.12],[587.88,7.36]]]
["binance-futures","BNBUSDT",1741996826059,[[587.83,14.96],[587.82,8.99],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,7.9],[587.85,3.62],[587.86,4.1],[587.87,0.12],[587.88,7.36]]]
["binance-futures","BNBUSDT",1741996826110,[[587.83,14.96],[587.82,8.99],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,8.08],[587.85,3.62],[587.86,4.1],[587.87,0.12],[587.88,7.36]]]
["binance-futures","BNBUSDT",1741996826165,[[587.83,16.77],[587.82,8.99],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,8.08],[587.85,3.62],[587.86,4.1],[587.87,0.12],[587.88,7.36]]]
["binance-futures","BNBUSDT",1741996826179,[[587.83,16.77],[587.82,8.99],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,4.06],[587.85,3.62],[587.86,4.1],[587.87,0.12],[587.88,7.36]]]
["binance-futures","BNBUSDT",1741996826284,[[587.83,16.77],[587.82,8.99],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,4.05],[587.85,3.62],[587.86,4.1],[587.87,0.12],[587.88,7.36]]]
["binance-futures","BNBUSDT",1741996826348,[[587.83,16.78],[587.82,8.99],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,4.07],[587.85,1.88],[587.86,4.1],[587.87,0.12],[587.88,7.36]]]
["binance-futures","BNBUSDT",1741996826397,[[587.83,16.79],[587.82,8.99],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,3.84],[587.85,1.88],[587.86,4.1],[587.87,0.12],[587.88,7.36]]]
["binance-futures","BNBUSDT",1741996826449,[[587.83,36.6],[587.82,8.99],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,3.84],[587.85,1.88],[587.86,4.1],[587.87,0.12],[587.88,7.36]]]
["binance-futures","BNBUSDT",1741996826558,[[587.83,36.64],[587.82,8.98],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,3.0],[587.85,5.28],[587.86,4.1],[587.87,0.12],[587.88,7.36]]]
["binance-futures","BNBUSDT",1741996826631,[[587.83,36.64],[587.82,8.98],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,3.01],[587.85,5.28],[587.86,4.1],[587.87,0.12],[587.88,7.36]]]
["binance-futures","BNBUSDT",1741996826787,[[587.83,36.64],[587.82,8.98],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,2.93],[587.85,5.28],[587.86,4.1],[587.87,0.12],[587.88,7.36]]]
["binance-futures","BNBUSDT",1741996826957,[[587.83,36.62],[587.82,8.98],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,2.95],[587.85,5.28],[587.86,4.1],[587.87,0.12],[587.88,1.69]]]
["binance-futures","BNBUSDT",1741996827032,[[587.83,36.62],[587.82,8.98],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,2.99],[587.85,5.28],[587.86,4.1],[587.87,0.03],[587.88,1.69]]]
["binance-futures","BNBUSDT",1741996827092,[[587.83,36.63],[587.82,8.98],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,2.99],[587.85,5.28],[587.86,4.1],[587.87,0.03],[587.88,1.69]]]
["binance-futures","BNBUSDT",1741996827232,[[587.83,36.63],[587.82,8.98],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,2.96],[587.85,5.28],[587.86,4.1],[587.87,0.03],[587.88,1.69]]]
["binance-futures","BNBUSDT",1741996827312,[[587.83,36.64],[587.82,8.98],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,2.96],[587.85,5.28],[587.86,4.1],[587.87,0.03],[587.88,1.69]]]
["binance-futures","BNBUSDT",1741996827376,[[587.83,36.64],[587.82,8.98],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,5.4],[587.85,5.28],[587.86,4.1],[587.87,0.03],[587.88,7.36]]]
["binance-futures","BNBUSDT",1741996827424,[[587.83,16.82],[587.82,8.98],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,5.39],[587.85,7.0],[587.86,4.1],[587.87,0.03],[587.88,7.36]]]
["binance-futures","BNBUSDT",1741996827533,[[587.83,16.82],[587.82,8.98],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,5.19],[587.85,5.28],[587.86,4.1],[587.87,0.03],[587.88,7.36]]]
["binance-futures","BNBUSDT",1741996827580,[[587.83,16.82],[587.82,8.98],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,5.14],[587.85,4.77],[587.86,4.1],[587.87,0.03],[587.88,7.36]]]
["binance-futures","BNBUSDT",1741996827612,[[587.83,16.82],[587.82,8.98],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,5.17],[587.85,4.77],[587.86,4.1],[587.87,0.03],[587.88,7.36]]]
["binance-futures","BNBUSDT",1741996827761,[[587.83,16.32],[587.82,8.98],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,6.82],[587.85,4.77],[587.86,4.1],[587.87,0.03],[587.88,7.36]]]
["binance-futures","BNBUSDT",1741996827824,[[587.83,16.69],[587.82,8.98],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,7.79],[587.85,6.49],[587.86,4.1],[587.87,0.03],[587.88,7.36]]]
["binance-futures","BNBUSDT",1741996828095,[[587.83,16.01],[587.82,8.98],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,7.77],[587.85,6.49],[587.86,4.1],[587.87,0.03],[587.88,7.36]]]
["binance-futures","BNBUSDT",1741996828168,[[587.83,16.49],[587.82,8.98],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,7.79],[587.85,6.49],[587.86,4.1],[587.87,0.03],[587.88,7.36]]]
["binance-futures","BNBUSDT",1741996828240,[[587.83,17.05],[587.82,8.98],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,7.58],[587.85,4.77],[587.86,4.1],[587.87,0.03],[587.88,7.36]]]
["binance-futures","BNBUSDT",1741996828293,[[587.83,53.43],[587.82,8.98],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,2.57],[587.85,1.37],[587.86,4.1],[587.87,0.03],[587.88,1.01]]]
["binance-futures","BNBUSDT",1741996828343,[[587.83,53.48],[587.82,8.98],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,2.57],[587.85,1.37],[587.86,4.1],[587.87,0.03],[587.88,1.01]]]
["binance-futures","BNBUSDT",1741996828394,[[587.83,53.48],[587.82,8.98],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,2.57],[587.85,1.37],[587.86,4.1],[587.87,0.03],[587.88,7.36]]]
["binance-futures","BNBUSDT",1741996828450,[[587.83,53.48],[587.82,8.98],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,5.16],[587.85,1.37],[587.86,4.1],[587.87,0.03],[587.88,7.36]]]
["binance-futures","BNBUSDT",1741996828558,[[587.83,53.47],[587.82,8.98],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,2.55],[587.85,1.37],[587.86,4.1],[587.87,0.03],[587.88,7.36]]]
["binance-futures","BNBUSDT",1741996828664,[[587.83,53.47],[587.82,8.98],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,2.55],[587.85,1.37],[587.86,7.5],[587.87,0.03],[587.88,7.36]]]
["binance-futures","BNBUSDT",1741996829103,[[587.83,53.47],[587.82,8.98],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,2.61],[587.85,1.37],[587.86,7.5],[587.87,0.03],[587.88,7.36]]]
["binance-futures","BNBUSDT",1741996829177,[[587.83,53.47],[587.82,8.98],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,2.61],[587.85,1.37],[587.86,7.5],[587.87,0.03],[587.88,1.69]]]
["binance-futures","BNBUSDT",1741996829237,[[587.83,53.51],[587.82,8.98],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,2.63],[587.85,1.37],[587.86,7.5],[587.87,0.03],[587.88,1.69]]]
["binance-futures","BNBUSDT",1741996829283,[[587.83,53.51],[587.82,8.98],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,2.71],[587.85,1.37],[587.86,7.5],[587.87,0.03],[587.88,1.69]]]
["binance-futures","BNBUSDT",1741996829393,[[587.83,54.21],[587.82,8.98],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,2.77],[587.85,1.37],[587.86,7.5],[587.87,0.03],[587.88,1.69]]]
["binance-futures","BNBUSDT",1741996829448,[[587.83,54.27],[587.82,8.98],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,2.85],[587.85,1.37],[587.86,7.5],[587.87,0.03],[587.88,1.69]]]
["binance-futures","BNBUSDT",1741996829473,[[587.83,54.27],[587.82,8.98],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,2.92],[587.85,1.37],[587.86,7.5],[587.87,0.03],[587.88,1.69]]]
["binance-futures","BNBUSDT",1741996829607,[[587.83,54.27],[587.82,8.98],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,2.99],[587.85,4.77],[587.86,4.1],[587.87,0.03],[587.88,1.69]]]
["binance-futures","BNBUSDT",1741996829724,[[587.83,54.27],[587.82,8.98],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,3.0],[587.85,4.77],[587.86,4.1],[587.87,0.03],[587.88,1.69]]]
["binance-futures","BNBUSDT",1741996829776,[[587.83,54.27],[587.82,8.98],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,3.11],[587.85,4.77],[587.86,4.1],[587.87,0.03],[587.88,1.69]]]
["binance-futures","BNBUSDT",1741996830015,[[587.83,54.27],[587.82,8.98],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,3.1],[587.85,4.77],[587.86,4.1],[587.87,0.03],[587.88,1.69]]]
["binance-futures","BNBUSDT",1741996830175,[[587.83,54.74],[587.82,8.98],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,3.08],[587.85,4.77],[587.86,4.1],[587.87,0.03],[587.88,3.42]]]
["binance-futures","BNBUSDT",1741996830326,[[587.83,54.78],[587.82,8.98],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,3.24],[587.85,4.77],[587.86,4.1],[587.87,0.03],[587.88,3.42]]]
["binance-futures","BNBUSDT",1741996830423,[[587.83,54.8],[587.82,8.98],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,5.82],[587.85,4.77],[587.86,4.1],[587.87,0.03],[587.88,3.42]]]
["binance-futures","BNBUSDT",1741996830460,[[587.83,54.8],[587.82,8.98],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,6.75],[587.85,4.77],[587.86,4.1],[587.87,0.03],[587.88,3.42]]]
["binance-futures","BNBUSDT",1741996830518,[[587.83,18.39],[587.82,8.3],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,8.29],[587.85,4.77],[587.86,4.1],[587.87,0.03],[587.88,9.09]]]
["binance-futures","BNBUSDT",1741996830590,[[587.83,18.39],[587.82,8.3],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,7.76],[587.85,4.77],[587.86,4.1],[587.87,0.03],[587.88,7.36]]]
["binance-futures","BNBUSDT",1741996830641,[[587.83,18.39],[587.82,8.3],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,8.61],[587.85,4.77],[587.86,4.1],[587.87,0.03],[587.88,7.36]]]
["binance-futures","BNBUSDT",1741996830662,[[587.83,18.38],[587.82,8.3],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,8.61],[587.85,4.77],[587.86,4.1],[587.87,0.03],[587.88,7.36]]]
["binance-futures","BNBUSDT",1741996830748,[[587.83,18.38],[587.82,8.3],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,8.61],[587.85,6.49],[587.86,4.1],[587.87,0.03],[587.88,7.36]]]
["binance-futures","BNBUSDT",1741996831053,[[587.83,18.77],[587.82,8.3],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,8.61],[587.85,6.49],[587.86,4.1],[587.87,0.03],[587.88,7.36]]]
["binance-futures","BNBUSDT",1741996831170,[[587.83,17.21],[587.82,8.3],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,7.78],[587.85,6.49],[587.86,4.1],[587.87,0.03],[587.88,7.36]]]
["binance-futures","BNBUSDT",1741996831182,[[587.83,18.26],[587.82,8.3],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,8.61],[587.85,6.49],[587.86,4.1],[587.87,0.03],[587.88,7.36]]]
["binance-futures","BNBUSDT",1741996831340,[[587.83,18.3],[587.82,8.3],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,7.78],[587.85,6.49],[587.86,4.1],[587.87,0.03],[587.88,7.36]]]
["binance-futures","BNBUSDT",1741996831399,[[587.83,18.29],[587.82,8.3],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,7.78],[587.85,6.49],[587.86,4.1],[587.87,0.03],[587.88,7.36]]]
["binance-futures","BNBUSDT",1741996831542,[[587.83,18.29],[587.82,8.3],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,8.91],[587.85,6.49],[587.86,4.1],[587.87,0.03],[587.88,7.36]]]
["binance-futures","BNBUSDT",1741996831582,[[587.83,18.75],[587.82,8.3],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,8.93],[587.85,6.49],[587.86,4.1],[587.87,0.03],[587.88,7.36]]]
["binance-futures","BNBUSDT",1741996831686,[[587.83,19.47],[587.82,8.98],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,6.31],[587.85,6.49],[587.86,4.1],[587.87,0.03],[587.88,7.36]]]
["binance-futures","BNBUSDT",1741996831733,[[587.83,19.47],[587.82,8.98],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,5.27],[587.85,6.49],[587.86,4.1],[587.87,0.03],[587.88,7.36]]]
["binance-futures","BNBUSDT",1741996831828,[[587.83,19.47],[587.82,8.98],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,5.27],[587.85,6.49],[587.86,4.1],[587.87,0.03],[587.88,9.09]]]
["binance-futures","BNBUSDT",1741996831889,[[587.83,19.43],[587.82,8.98],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,11.25],[587.85,3.09],[587.86,4.1],[587.87,0.03],[587.88,9.09]]]
["binance-futures","BNBUSDT",1741996831982,[[587.83,18.75],[587.82,8.98],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,12.81],[587.85,3.09],[587.86,4.1],[587.87,0.03],[587.88,9.09]]]
["binance-futures","BNBUSDT",1741996832035,[[587.83,18.75],[587.82,8.3],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,12.84],[587.85,3.09],[587.86,4.1],[587.87,0.03],[587.88,9.09]]]
["binance-futures","BNBUSDT",1741996832090,[[587.83,18.75],[587.82,8.3],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,12.0],[587.85,3.09],[587.86,4.1],[587.87,0.03],[587.88,9.09]]]
["binance-futures","BNBUSDT",1741996832187,[[587.83,13.75],[587.82,8.3],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,12.0],[587.85,3.09],[587.86,4.1],[587.87,0.03],[587.88,9.09]]]
["binance-futures","BNBUSDT",1741996832240,[[587.83,13.76],[587.82,8.3],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,17.65],[587.85,3.09],[587.86,4.1],[587.87,0.03],[587.88,9.09]]]
["binance-futures","BNBUSDT",1741996832346,[[587.83,14.75],[587.82,8.3],[587.81,3.37],[587.8,5.76],[587.79,7.62]],[[587.84,17.67],[587.85,3.09],[587.86,4.1],[587.87,0.03],[587.88,9.09]]]
["binance-futures","BNBUSDT",1741996832395,[[587.83,15.51],[587.82,8.3],[587.81,2.65],[587.8,5.76],[587.79,7.62]],[[587.84,17.67],[587.85,3.09],[587.86,4.1],[587.87,0.03],[587.88,9.09]]]
["binance-futures","BNBUSDT",1741996832442,[[587.83,15.51],[587.82,8.3],[587.81,2.65],[587.8,5.76],[587.79,7.62]],[[587.84,17.67],[587.85,3.09],[587.86,4.1],[587.87,0.03],[587.88,7.36]]]
["binance-futures","BNBUSDT",1741996832507,[[587.83,14.83],[587.82,8.3],[587.81,2.65],[587.8,5.76],[587.79,7.62]],[[587.84,17.67],[587.85,3.09],[587.86,4.1],[587.87,0.03],[587.88,7.36]]]
["binance-futures","BNBUSDT",1741996832553,[[587.83,14.53],[587.82,8.3],[587.81,2.65],[587.8,5.76],[587.79,7.62]],[[587.84,17.67],[587.85,3.09],[587.86,4.1],[587.87,0.03],[587.88,7.36]]]
["binance-futures","BNBUSDT",1741996832663,[[587.83,15.29],[587.82,8.3],[587.81,2.65],[587.8,5.76],[587.79,7.62]],[[587.84,17.67],[587.85,3.09],[587.86,4.1],[587.87,0.03],[587.88,7.36]]]
["binance-futures","BNBUSDT",1741996832712,[[587.83,11.93],[587.82,5.67],[587.81,2.65],[587.8,5.76],[587.79,7.62]],[[587.84,17.67],[587.85,3.09],[587.86,4.1],[587.87,0.12],[587.88,7.36]]]
["binance-futures","BNBUSDT",1741996832817,[[587.83,11.93],[587.82,5.67],[587.81,2.65],[587.8,5.76],[587.79,7.62]],[[587.84,17.63],[587.85,3.09],[587.86,4.1],[587.87,0.12],[587.88,7.36]]]
["binance-futures","BNBUSDT",1741996832925,[[587.83,11.9],[587.82,10.63],[587.81,4.97],[587.8,8.08],[587.79,9.94]],[[587.84,17.63],[587.85,3.09],[587.86,4.1],[587.87,0.03],[587.88,7.36]]]
["binance-futures","BNBUSDT",1741996832961,[[587.83,12.58],[587.82,12.94],[587.81,4.97],[587.8,8.08],[587.79,9.94]],[[587.84,17.63],[587.85,3.09],[587.86,4.1],[587.87,0.03],[587.88,7.36]]]
["binance-futures","BNBUSDT",1741996833186,[[587.83,14.19],[587.82,12.94],[587.81,4.97],[587.8,8.08],[587.79,9.94]],[[587.84,17.63],[587.85,3.09],[587.86,4.1],[587.87,0.03],[587.88,7.36]]]
["binance-futures","BNBUSDT",1741996833302,[[587.83,14.47],[587.82,12.94],[587.81,4.97],[587.8,8.08],[587.79,9.94]],[[587.84,17.63],[587.85,3.09],[587.86,4.1],[587.87,0.03],[587.88,7.36]]]
["binance-futures","BNBUSDT",1741996833347,[[587.83,14.51],[587.82,12.94],[587.81,4.97],[587.8,8.08],[587.79,9.94]],[[587.84,18.01],[587.85,3.09],[587.86,4.1],[587.87,0.03],[587.88,7.36]]]
["binance-futures","BNBUSDT",1741996833454,[[587.83,14.61],[587.82,12.94],[587.81,4.97],[587.8,8.08],[587.79,9.94]],[[587.84,18.02],[587.85,3.09],[587.86,4.1],[587.87,0.03],[587.88,7.36]]]
["binance-futures","BNBUSDT",1741996833737,[[587.83,13.86],[587.82,12.94],[587.81,4.97],[587.8,8.08],[587.79,9.94]],[[587.84,18.02],[587.85,3.09],[587.86,4.1],[587.87,0.03],[587.88,7.36]]]
["binance-futures","BNBUSDT",1741996833788,[[587.83,13.89],[587.82,12.94],[587.81,4.97],[587.8,8.08],[587.79,9.94]],[[587.84,18.02],[587.85,3.09],[587.86,4.1],[587.87,0.12],[587.88,7.36]]]
["binance-futures","BNBUSDT",1741996833896,[[587.81,4.12],[587.8,2.41],[587.79,9.94]],[[587.82,1.51],[587.83,11.05],[587.84,17.13],[587.85,3.09],[587.86,4.1]]]
["binance-futures","BNBUSDT",1741996833947,[[587.77,2.36],[587.76,33.24],[587.75,0.67],[587.73,11.91],[587.72,0.01]],[[587.79,0.58],[587.8,8.23],[587.81,54.46],[587.82,105.31],[587.83,27.78]]]
["binance-futures","BNBUSDT",1741996833998,[[587.77,2.32],[587.76,33.48],[587.75,3.2],[587.73,11.91],[587.72,0.01]],[[587.78,34.58],[587.79,33.66],[587.8,44.34],[587.81,32.05],[587.82,32.94]]]
["binance-futures","BNBUSDT",1741996834049,[[587.77,3.15],[587.76,33.48],[587.75,0.65],[587.73,9.06]],[[587.78,40.83],[587.79,22.06],[587.8,48.17],[587.81,17.61],[587.82,27.85]]]
["binance-futures","BNBUSDT",1741996834099,[[587.77,2.32],[587.76,32.37],[587.75,0.09],[587.73,9.06],[587.69,0.66]],[[587.78,26.05],[587.79,22.82],[587.8,11.34],[587.81,12.29],[587.82,28.16]]]
["binance-futures","BNBUSDT",1741996834151,[[587.77,3.34],[587.76,32.37],[587.75,0.09],[587.73,1.65],[587.7,2.6]],[[587.78,16.52],[587.79,12.29],[587.8,5.43],[587.81,14.18],[587.82,15.45]]]
["binance-futures","BNBUSDT",1741996834201,[[587.77,4.06],[587.76,32.37],[587.75,0.09],[587.73,1.65],[587.7,2.6]],[[587.78,15.18],[587.79,8.71],[587.8,6.43],[587.81,14.18],[587.82,15.45]]]
["binance-futures","BNBUSDT",1741996834254,[[587.77,9.65],[587.76,38.44],[587.75,0.09],[587.73,0.87],[587.7,4.75]],[[587.78,2.64],[587.79,8.05],[587.8,5.43],[587.81,14.18],[587.82,13.95]]]
["binance-futures","BNBUSDT",1741996834305,[[587.77,9.65],[587.76,37.76],[587.75,0.09],[587.73,0.87],[587.7,4.75]],[[587.78,9.1],[587.79,7.92],[587.8,5.43],[587.81,14.18],[587.82,13.95]]]
["binance-futures","BNBUSDT",1741996834350,[[587.77,4.1],[587.76,37.76],[587.75,0.09],[587.73,0.87],[587.7,4.75]],[[587.78,9.13],[587.79,10.0],[587.8,5.43],[587.81,14.27],[587.82,13.95]]]
["binance-futures","BNBUSDT",1741996834394,[[587.77,4.1],[587.76,37.76],[587.75,0.09],[587.73,0.87],[587.7,4.75]],[[587.78,9.16],[587.79,8.97],[587.8,5.43],[587.81,14.18],[587.82,13.95]]]
["binance-futures","BNBUSDT",1741996834448,[[587.77,4.11],[587.76,37.76],[587.75,0.09],[587.73,0.87],[587.7,4.75]],[[587.78,9.16],[587.79,8.97],[587.8,5.43],[587.81,14.18],[587.82,13.95]]]
["binance-futures","BNBUSDT",1741996834510,[[587.77,4.11],[587.76,37.76],[587.75,0.09],[587.73,0.87],[587.72,0.01]],[[587.78,9.45],[587.79,8.97],[587.8,5.43],[587.81,14.18],[587.82,13.95]]]
["binance-futures","BNBUSDT",1741996834563,[[587.77,4.11],[587.76,37.76],[587.75,0.09],[587.73,0.87],[587.72,0.01]],[[587.78,9.44],[587.79,8.97],[587.8,5.52],[587.81,14.18],[587.82,13.95]]]
["binance-futures","BNBUSDT",1741996834613,[[587.77,9.17],[587.76,38.44],[587.75,0.09],[587.73,0.87],[587.72,0.01]],[[587.78,3.24],[587.79,3.44],[587.8,9.28],[587.81,14.18],[587.82,13.95]]]
["binance-futures","BNBUSDT",1741996834658,[[587.77,9.17],[587.76,38.44],[587.75,0.09],[587.73,0.87],[587.72,0.01]],[[587.78,3.22],[587.79,3.44],[587.8,9.28],[587.81,14.18],[587.82,13.95]]]
["binance-futures","BNBUSDT",1741996834710,[[587.77,9.83],[587.76,38.44],[587.75,0.09],[587.73,0.87],[587.72,0.01]],[[587.78,2.24],[587.79,3.4],[587.8,3.89],[587.81,7.07],[587.82,13.06]]]
["binance-futures","BNBUSDT",1741996834759,[[587.77,9.83],[587.76,38.44],[587.75,0.09],[587.73,0.87],[587.72,0.01]],[[587.78,2.24],[587.79,3.4],[587.8,2.69],[587.81,7.0],[587.82,13.06]]]
["binance-futures","BNBUSDT",1741996834931,[[587.77,9.83],[587.76,38.44],[587.75,0.09],[587.73,0.87],[587.72,0.01]],[[587.78,2.24],[587.8,2.69],[587.81,7.0],[587.82,13.06],[588.34,8.42]]]
["binance-futures","BNBUSDT",1741996834963,[[587.77,9.85],[587.76,38.44],[587.75,0.09],[587.73,0.87],[587.72,0.01]],[[587.78,5.62],[587.8,2.69],[587.81,7.0],[587.82,13.06],[588.34,8.42]]]
["binance-futures","BNBUSDT",1741996835030,[[587.77,9.85],[587.76,38.44],[587.75,0.09],[587.73,0.87],[587.72,0.01]],[[587.78,5.62],[587.8,2.69],[587.81,7.0],[587.82,13.06],[588.06,37.73]]]
["binance-futures","BNBUSDT",1741996835079,[[587.77,9.17],[587.76,38.44],[587.75,0.09],[587.73,0.87],[587.72,0.01]],[[587.78,6.38],[587.8,2.69],[587.81,7.0],[587.82,13.06],[588.06,37.73]]]
["binance-futures","BNBUSDT",1741996835127,[[587.77,9.19],[587.76,38.44],[587.75,0.09],[587.73,0.87],[587.72,0.01]],[[587.78,8.95],[587.8,2.69],[587.81,7.0],[587.82,13.15],[587.83,4.48]]]
["binance-futures","BNBUSDT",1741996835187,[[587.77,4.53],[587.76,37.76],[587.75,0.09],[587.73,0.87],[587.72,0.01]],[[587.78,9.01],[587.8,2.69],[587.81,7.0],[587.82,13.06],[587.83,4.48]]]
["binance-futures","BNBUSDT",1741996835222,[[587.77,4.54],[587.76,37.76],[587.75,0.09],[587.73,0.87],[587.72,0.01]],[[587.78,9.01],[587.8,2.69],[587.81,7.0],[587.82,13.06],[587.83,4.48]]]
["binance-futures","BNBUSDT",1741996835292,[[587.77,7.69],[587.76,37.76],[587.75,0.09],[587.73,0.87],[587.72,0.01]],[[587.78,6.39],[587.8,2.69],[587.81,7.0],[587.82,13.06],[587.83,2.06]]]
["binance-futures","BNBUSDT",1741996835339,[[587.77,11.4],[587.76,38.44],[587.75,0.09],[587.73,0.87],[587.72,0.01]],[[587.78,5.5],[587.8,2.65],[587.81,7.0],[587.82,13.06],[587.83,2.06]]]
["binance-futures","BNBUSDT",1741996835399,[[587.81,6.25],[587.8,15.8],[587.79,38.13],[587.78,20.82],[587.77,15.58]],[[587.84,5.45],[587.87,0.12],[587.88,18.54],[587.89,0.7],[587.9,4.95]]]
["binance-futures","BNBUSDT",1741996835449,[[587.87,26.72],[587.86,18.08],[587.85,0.38],[587.84,11.02],[587.83,6.31]],[[587.88,15.8],[587.89,4.0],[587.9,4.06],[587.91,12.8],[587.92,0.13]]]
["binance-futures","BNBUSDT",1741996835501,[[587.88,67.05],[587.87,4.49],[587.86,5.41],[587.85,5.63],[587.84,11.11]],[[587.89,3.05],[587.9,0.06],[587.91,3.14],[587.92,5.02],[587.93,0.11]]]
["binance-futures","BNBUSDT",1741996835549,[[587.88,67.08],[587.87,1.24],[587.86,5.41],[587.85,5.63],[587.84,11.11]],[[587.89,3.05],[587.9,0.06],[587.91,3.14],[587.92,4.02],[587.93,0.11]]]
["binance-futures","BNBUSDT",1741996835600,[[587.88,67.11],[587.87,1.24],[587.86,5.41],[587.85,5.63],[587.84,11.11]],[[587.89,3.08],[587.9,0.06],[587.91,3.14],[587.92,4.02],[587.93,3.16]]]
["binance-futures","BNBUSDT",1741996835649,[[587.88,67.33],[587.87,1.24],[587.86,5.41],[587.85,5.63],[587.84,11.11]],[[587.89,2.19],[587.9,0.06],[587.91,3.14],[587.92,0.02],[587.93,3.16]]]
["binance-futures","BNBUSDT",1741996835708,[[587.88,67.75],[587.87,1.24],[587.86,5.41],[587.85,5.63],[587.84,11.11]],[[587.89,2.19],[587.9,0.06],[587.91,3.14],[587.92,0.02],[587.93,3.16]]]
["binance-futures","BNBUSDT",1741996835761,[[587.88,67.75],[587.87,1.24],[587.86,5.41],[587.85,5.25],[587.84,11.11]],[[587.89,2.28],[587.9,0.06],[587.91,3.14],[587.92,0.02],[587.93,3.16]]]
["binance-futures","BNBUSDT",1741996835868,[[587.88,67.95],[587.87,1.09],[587.86,5.41],[587.85,5.25],[587.84,11.11]],[[587.89,2.3],[587.9,0.06],[587.91,3.14],[587.92,0.02],[587.93,3.16]]]
["binance-futures","BNBUSDT",1741996835967,[[587.88,68.06],[587.87,0.98],[587.86,5.41],[587.85,5.25],[587.84,11.11]],[[587.89,2.3],[587.9,0.06],[587.91,3.14],[587.92,0.02],[587.93,3.16]]]
["binance-futures","BNBUSDT",1741996836036,[[587.88,68.05],[587.87,0.98],[587.86,5.41],[587.85,5.25],[587.84,11.11]],[[587.89,2.32],[587.9,0.06],[587.91,3.14],[587.92,0.02],[587.93,3.16]]]
["binance-futures","BNBUSDT",1741996836195,[[587.88,68.06],[587.87,0.98],[587.86,5.41],[587.85,5.25],[587.84,11.11]],[[587.89,2.32],[587.9,0.06],[587.91,3.14],[587.92,0.02],[587.93,3.16]]]
["binance-futures","BNBUSDT",1741996836246,[[587.88,70.33],[587.87,0.98],[587.86,5.41],[587.85,5.25],[587.84,11.11]],[[587.89,2.32],[587.9,0.06],[587.91,3.14],[587.92,0.02],[587.93,3.16]]]
["binance-futures","BNBUSDT",1741996836391,[[587.88,70.48],[587.87,0.98],[587.86,5.41],[587.85,5.25],[587.84,11.11]],[[587.89,2.32],[587.9,0.06],[587.91,3.14],[587.92,0.02],[587.93,3.16]]]
["binance-futures","BNBUSDT",1741996836447,[[587.88,70.57],[587.87,0.98],[587.86,5.41],[587.85,5.25],[587.84,11.11]],[[587.89,2.32],[587.9,0.06],[587.91,3.14],[587.92,0.02],[587.93,3.16]]]
["binance-futures","BNBUSDT",1741996836497,[[587.88,70.57],[587.87,0.98],[587.86,5.41],[587.85,5.25],[587.84,11.11]],[[587.89,2.16],[587.9,0.06],[587.91,3.14],[587.92,0.02],[587.93,3.16]]]
["binance-futures","BNBUSDT",1741996836550,[[587.88,70.6],[587.87,0.98],[587.86,5.41],[587.85,5.25],[587.84,11.11]],[[587.89,2.16],[587.9,0.06],[587.91,3.14],[587.92,0.02],[587.93,3.16]]]
["binance-futures","BNBUSDT",1741996836618,[[587.88,70.6],[587.87,0.98],[587.86,5.41],[587.85,5.25],[587.84,11.11]],[[587.89,3.77],[587.9,0.06],[587.91,3.14],[587.92,0.02],[587.93,3.16]]]
["binance-futures","BNBUSDT",1741996836655,[[587.88,70.6],[587.87,0.98],[587.86,5.41],[587.85,5.25],[587.84,11.11]],[[587.89,3.75],[587.9,0.06],[587.91,3.14],[587.92,0.02],[587.93,3.16]]]
["binance-futures","BNBUSDT",1741996836692,[[587.88,70.61],[587.87,0.98],[587.86,5.41],[587.85,5.25],[587.84,11.11]],[[587.89,3.75],[587.9,0.06],[587.91,3.14],[587.92,0.02],[587.93,3.16]]]
["binance-futures","BNBUSDT",1741996836759,[[587.88,70.6],[587.87,0.98],[587.86,5.41],[587.85,5.25],[587.84,11.11]],[[587.89,3.66],[587.9,0.06],[587.91,3.14],[587.92,0.02],[587.93,3.16]]]
["binance-futures","BNBUSDT",1741996836897,[[587.88,14.33],[587.87,0.26],[587.86,5.41],[587.85,5.25],[587.84,5.48]],[[587.89,11.75],[587.9,8.18],[587.91,3.14],[587.92,7.32],[587.93,7.12]]]
["binance-futures","BNBUSDT",1741996836948,[[587.88,12.05],[587.86,0.02],[587.85,1.38],[587.84,5.48]],[[587.89,45.85],[587.9,10.6],[587.91,7.14],[587.92,5.87],[587.93,4.98]]]
["binance-futures","BNBUSDT",1741996836997,[[587.88,19.67],[587.86,0.28],[587.85,1.38],[587.84,5.48],[587.81,4.59]],[[587.89,3.97],[587.9,5.21],[587.91,7.23],[587.92,5.87],[587.93,4.98]]]
["binance-futures","BNBUSDT",1741996837037,[[587.88,18.97],[587.86,0.28],[587.85,3.82],[587.84,5.48],[587.81,8.75]],[[587.89,7.1],[587.9,0.06],[587.91,7.23],[587.92,0.02],[587.93,4.89]]]
["binance-futures","BNBUSDT",1741996837101,[[587.88,19.0],[587.86,0.28],[587.85,3.82],[587.84,5.48],[587.83,15.9]],[[587.89,7.13],[587.9,5.45],[587.91,7.14],[587.92,0.02],[587.93,6.7]]]
["binance-futures","BNBUSDT",1741996837209,[[587.88,18.17],[587.86,0.28],[587.85,3.82],[587.84,5.48],[587.83,15.9]],[[587.89,7.14],[587.9,8.41],[587.91,7.14],[587.92,0.11],[587.93,4.97]]]
["binance-futures","BNBUSDT",1741996837255,[[587.88,18.17],[587.86,0.28],[587.85,3.82],[587.84,5.48],[587.83,15.9]],[[587.89,7.14],[587.9,8.41],[587.91,7.14],[587.92,0.02],[587.93,5.06]]]
["binance-futures","BNBUSDT",1741996837378,[[587.88,18.17],[587.86,0.28],[587.85,3.82],[587.84,5.48],[587.83,22.86]],[[587.89,7.14],[587.9,8.41],[587.91,7.14],[587.92,3.18],[587.93,8.22]]]
["binance-futures","BNBUSDT",1741996837424,[[587.88,18.17],[587.86,0.28],[587.85,6.24],[587.84,5.48],[587.83,22.86]],[[587.89,7.8],[587.9,8.41],[587.91,7.14],[587.92,3.18],[587.93,8.22]]]
["binance-futures","BNBUSDT",1741996837481,[[587.88,18.21],[587.86,0.28],[587.85,6.24],[587.84,5.48],[587.83,22.86]],[[587.89,7.8],[587.9,8.41],[587.91,7.14],[587.92,3.18],[587.93,8.22]]]
["binance-futures","BNBUSDT",1741996837542,[[587.88,18.21],[587.86,0.28],[587.85,6.24],[587.84,5.48],[587.83,22.86]],[[587.89,8.68],[587.9,8.41],[587.91,7.14],[587.92,3.18],[587.93,8.22]]]
["binance-futures","BNBUSDT",1741996837592,[[587.88,18.21],[587.86,0.28],[587.85,6.24],[587.84,5.48],[587.83,22.86]],[[587.89,8.68],[587.9,8.41],[587.91,7.14],[587.92,3.18],[587.93,8.13]]]
["binance-futures","BNBUSDT",1741996837635,[[587.88,18.21],[587.86,0.28],[587.85,6.24],[587.84,5.48],[587.83,22.86]],[[587.89,8.68],[587.9,8.41],[587.91,7.14],[587.92,3.18],[587.93,8.13]]]
["binance-futures","BNBUSDT",1741996837698,[[587.88,18.21],[587.86,0.28],[587.85,6.24],[587.84,5.48],[587.83,22.86]],[[587.89,8.68],[587.9,8.41],[587.91,7.14],[587.92,3.18],[587.93,8.13]]]
["binance-futures","BNBUSDT",1741996837748,[[587.88,18.21],[587.86,0.28],[587.85,6.24],[587.84,5.48],[587.83,22.86]],[[587.89,8.68],[587.9,8.41],[587.91,7.14],[587.92,3.18],[587.93,8.22]]]
["binance-futures","BNBUSDT",1741996837801,[[587.88,18.21],[587.86,0.28],[587.85,6.24],[587.84,5.48],[587.83,22.86]],[[587.89,8.7],[587.9,8.41],[587.91,7.14],[587.92,3.18],[587.93,8.22]]]
["binance-futures","BNBUSDT",1741996837854,[[587.88,26.19],[587.86,0.28],[587.85,6.24],[587.84,5.48],[587.83,15.9]],[[587.89,8.7],[587.9,8.41],[587.91,7.14],[587.92,3.18],[587.93,8.13]]]
["binance-futures","BNBUSDT",1741996837901,[[587.88,26.19],[587.86,0.28],[587.85,6.24],[587.84,5.48],[587.83,15.9]],[[587.89,8.7],[587.9,8.41],[587.91,7.14],[587.92,3.18],[587.93,8.13]]]
["binance-futures","BNBUSDT",1741996838025,[[587.88,26.22],[587.86,0.28],[587.85,6.24],[587.84,5.48],[587.83,15.9]],[[587.89,8.7],[587.9,8.41],[587.91,7.14],[587.92,3.18],[587.93,8.22]]]
["binance-futures","BNBUSDT",1741996838112,[[587.88,26.06],[587.86,0.28],[587.85,6.24],[587.84,5.48],[587.83,15.9]],[[587.89,8.7],[587.9,8.41],[587.91,7.14],[587.92,3.18],[587.93,5.78]]]
["binance-futures","BNBUSDT",1741996838230,[[587.88,26.29],[587.86,0.28],[587.85,6.24],[587.84,5.48],[587.83,16.68]],[[587.89,8.71],[587.9,8.41],[587.91,7.14],[587.92,3.18],[587.93,5.78]]]
["binance-futures","BNBUSDT",1741996838254,[[587.88,26.29],[587.86,0.28],[587.85,6.24],[587.84,5.48],[587.83,16.68]],[[587.89,8.71],[587.9,8.41],[587.91,7.14],[587.92,3.18],[587.93,5.69]]]
["binance-futures","BNBUSDT",1741996838372,[[587.88,26.06],[587.86,0.28],[587.85,6.24],[587.84,5.48],[587.83,16.68]],[[587.89,8.71],[587.9,8.41],[587.91,7.14],[587.92,3.18],[587.93,5.69]]]
["binance-futures","BNBUSDT",1741996838452,[[587.88,26.07],[587.86,0.28],[587.85,6.24],[587.84,5.48],[587.83,16.68]],[[587.89,8.03],[587.9,5.45],[587.91,7.14],[587.92,0.02],[587.93,0.11]]]
["binance-futures","BNBUSDT",1741996838561,[[587.88,26.07],[587.86,0.28],[587.85,6.24],[587.84,5.48],[587.83,16.68]],[[587.89,8.03],[587.9,7.46],[587.91,7.14],[587.92,0.02],[587.93,0.11]]]
["binance-futures","BNBUSDT",1741996838776,[[587.88,26.1],[587.86,0.28],[587.85,6.24],[587.84,5.48],[587.83,16.68]],[[587.89,8.69],[587.9,7.46],[587.91,7.14],[587.92,0.02],[587.93,2.53]]]
["binance-futures","BNBUSDT",1741996838803,[[587.88,19.99],[587.86,0.28],[587.85,6.24],[587.84,5.48],[587.83,16.68]],[[587.89,8.71],[587.9,7.46],[587.91,7.14],[587.92,0.02],[587.93,5.6]]]
["binance-futures","BNBUSDT",1741996838897,[[587.88,19.99],[587.86,0.28],[587.85,6.24],[587.84,5.48],[587.83,16.68]],[[587.89,11.75],[587.9,7.46],[587.91,7.14],[587.92,0.02],[587.93,5.6]]]
["binance-futures","BNBUSDT",1741996838948,[[587.88,20.18],[587.86,0.28],[587.85,6.24],[587.84,5.48],[587.83,16.68]],[[587.89,11.75],[587.9,7.46],[587.91,7.14],[587.92,0.02],[587.93,5.6]]]
["binance-futures","BNBUSDT",1741996839057,[[587.88,20.18],[587.86,0.28],[587.85,6.24],[587.84,5.48],[587.83,16.68]],[[587.89,11.79],[587.9,7.46],[587.91,7.14],[587.92,0.02],[587.93,5.6]]]
["binance-futures","BNBUSDT",1741996839374,[[587.88,20.18],[587.86,0.28],[587.85,6.24],[587.84,5.48],[587.83,16.68]],[[587.89,11.8],[587.9,9.29],[587.91,7.14],[587.92,0.02],[587.93,5.6]]]
["binance-futures","BNBUSDT",1741996839459,[[587.88,44.88],[587.86,0.28],[587.85,1.38],[587.84,5.48],[587.83,16.0]],[[587.89,17.71],[587.9,9.29],[587.91,7.14],[587.92,0.02],[587.93,2.53]]]
["binance-futures","BNBUSDT",1741996839510,[[587.88,45.19],[587.86,0.28],[587.85,1.38],[587.84,5.48],[587.83,16.0]],[[587.89,15.73],[587.9,9.29],[587.91,7.14],[587.92,0.02],[587.93,2.53]]]
["binance-futures","BNBUSDT",1741996839564,[[587.88,45.19],[587.86,0.28],[587.85,5.41],[587.84,5.48],[587.83,16.0]],[[587.89,13.39],[587.9,9.29],[587.91,7.14],[587.92,0.02],[587.93,2.53]]]
["binance-futures","BNBUSDT",1741996839675,[[587.88,45.87],[587.86,0.28],[587.85,5.62],[587.84,5.48],[587.83,16.68]],[[587.89,13.2],[587.9,9.29],[587.91,7.14],[587.92,0.02],[587.93,0.11]]]
["binance-futures","BNBUSDT",1741996839733,[[587.88,45.91],[587.86,0.28],[587.85,5.41],[587.84,5.48],[587.83,16.68]],[[587.89,11.51],[587.9,5.45],[587.91,8.14],[587.92,0.02],[587.93,0.11]]]
["binance-futures","BNBUSDT",1741996839776,[[587.88,45.91],[587.86,0.28],[587.85,5.41],[587.84,5.48],[587.83,16.68]],[[587.89,11.51],[587.9,8.51],[587.91,8.14],[587.92,0.02],[587.93,0.11]]]
["binance-futures","BNBUSDT",1741996840045,[[587.88,45.97],[587.86,0.28],[587.85,5.41],[587.84,5.48],[587.83,16.68]],[[587.89,11.51],[587.9,8.51],[587.91,8.14],[587.92,0.02],[587.93,0.11]]]
["binance-futures","BNBUSDT",1741996840102,[[587.88,46.25],[587.86,0.28],[587.85,5.41],[587.84,5.48],[587.83,16.68]],[[587.89,7.92],[587.9,8.51],[587.91,8.14],[587.92,0.02],[587.93,0.11]]]
["binance-futures","BNBUSDT",1741996840216,[[587.88,31.86],[587.86,0.28],[587.85,5.41],[587.84,5.48],[587.83,16.68]],[[587.89,9.07],[587.9,8.51],[587.91,8.14],[587.92,0.02],[587.93,0.11]]]
["binance-futures","BNBUSDT",1741996840219,[[587.88,31.86],[587.86,0.28],[587.85,5.41],[587.84,5.48],[587.83,16.68]],[[587.89,9.07],[587.9,8.6],[587.91,8.14],[587.92,0.02],[587.93,0.11]]]
["binance-futures","BNBUSDT",1741996840319,[[587.88,31.9],[587.86,0.28],[587.85,5.41],[587.84,5.48],[587.83,16.68]],[[587.89,10.34],[587.9,5.54],[587.91,7.14],[587.92,0.02],[587.93,0.11]]]
["binance-futures","BNBUSDT",1741996840361,[[587.88,31.9],[587.86,0.28],[587.85,5.41],[587.84,5.48],[587.83,16.68]],[[587.89,10.51],[587.9,5.45],[587.91,7.14],[587.92,0.02],[587.93,0.2]]]
["binance-futures","BNBUSDT",1741996840428,[[587.88,31.9],[587.86,0.28],[587.85,5.41],[587.84,5.48],[587.83,16.68]],[[587.89,9.54],[587.9,8.86],[587.91,8.14],[587.92,0.02],[587.93,0.2]]]
["binance-futures","BNBUSDT",1741996840448,[[587.88,31.9],[587.86,0.28],[587.85,5.41],[587.84,5.48],[587.83,16.68]],[[587.89,12.95],[587.9,8.86],[587.91,8.14],[587.92,0.02],[587.93,0.11]]]
["binance-futures","BNBUSDT",1741996840526,[[587.88,31.99],[587.86,0.28],[587.85,5.41],[587.84,5.48],[587.83,16.68]],[[587.89,13.32],[587.9,8.86],[587.91,8.14],[587.92,0.02],[587.93,0.11]]]
["binance-futures","BNBUSDT",1741996840640,[[587.88,32.35],[587.86,0.28],[587.85,5.41],[587.84,5.48],[587.83,16.68]],[[587.89,12.86],[587.9,8.86],[587.91,8.14],[587.92,0.02],[587.93,0.11]]]
["binance-futures","BNBUSDT",1741996840751,[[587.88,32.36],[587.86,0.28],[587.85,5.41],[587.84,5.48],[587.83,16.68]],[[587.89,12.86],[587.9,8.86],[587.91,8.14],[587.92,0.02],[587.93,0.11]]]
["binance-futures","BNBUSDT",1741996840961,[[587.88,37.71],[587.86,0.28],[587.85,5.41],[587.84,5.48],[587.83,16.68]],[[587.89,12.01],[587.9,8.86],[587.91,8.14],[587.92,0.02],[587.93,0.11]]]
["binance-futures","BNBUSDT",1741996841013,[[587.88,37.75],[587.86,0.28],[587.85,5.41],[587.84,5.48],[587.83,16.68]],[[587.89,14.07],[587.9,3.47],[587.91,8.14],[587.92,0.02],[587.93,0.11]]]
["binance-futures","BNBUSDT",1741996841066,[[587.88,37.75],[587.86,0.28],[587.85,5.41],[587.84,5.48],[587.83,16.68]],[[587.89,11.98],[587.9,2.22],[587.91,8.14],[587.92,0.02],[587.93,0.11]]]
["binance-futures","BNBUSDT",1741996841108,[[587.88,37.75],[587.86,0.28],[587.85,5.41],[587.84,5.48],[587.83,16.68]],[[587.89,10.4],[587.9,2.22],[587.91,8.14],[587.92,0.02],[587.93,0.11]]]
["binance-futures","BNBUSDT",1741996841209,[[587.88,37.75],[587.86,0.28],[587.85,5.41],[587.84,5.48],[587.83,16.68]],[[587.89,9.55],[587.9,2.22],[587.91,8.14],[587.92,0.02],[587.93,0.11]]]
["binance-futures","BNBUSDT",1741996841267,[[587.88,37.76],[587.86,0.28],[587.85,5.41],[587.84,5.48],[587.83,16.68]],[[587.89,9.55],[587.9,2.22],[587.91,8.14],[587.92,0.02],[587.93,0.11]]]
["binance-futures","BNBUSDT",1741996841335,[[587.88,38.01],[587.86,0.28],[587.85,5.41],[587.84,5.48],[587.83,16.68]],[[587.89,10.4],[587.9,2.22],[587.91,8.14],[587.92,0.02],[587.93,0.11]]]
["binance-futures","BNBUSDT",1741996841360,[[587.88,38.13],[587.86,0.28],[587.85,5.41],[587.84,5.48],[587.83,16.68]],[[587.89,10.4],[587.9,2.22],[587.91,8.14],[587.92,0.02],[587.93,0.11]]]
["binance-futures","BNBUSDT",1741996841416,[[587.88,38.13],[587.86,0.28],[587.85,5.41],[587.84,5.48],[587.83,16.68]],[[587.89,10.44],[587.9,2.22],[587.91,8.14],[587.92,0.02],[587.93,0.11]]]
["binance-futures","BNBUSDT",1741996841482,[[587.88,38.27],[587.86,0.28],[587.85,5.41],[587.84,5.48],[587.83,16.68]],[[587.89,9.61],[587.9,2.22],[587.91,8.14],[587.92,0.02],[587.93,0.11]]]
["binance-futures","BNBUSDT",1741996841542,[[587.88,38.27],[587.86,0.28],[587.85,5.41],[587.84,5.48],[587.83,16.68]],[[587.89,6.99],[587.9,0.06],[587.91,8.14],[587.92,0.02],[587.93,0.11]]]
["binance-futures","BNBUSDT",1741996841610,[[587.88,41.65],[587.86,0.28],[587.85,5.41],[587.84,5.48],[587.83,16.68]],[[587.89,6.99],[587.9,0.06],[587.91,8.14],[587.92,0.02],[587.93,0.11]]]
["binance-futures","BNBUSDT",1741996841713,[[587.88,41.3],[587.86,0.28],[587.85,5.41],[587.84,5.48],[587.83,16.68]],[[587.89,10.24],[587.9,0.06],[587.91,8.14],[587.92,0.02],[587.93,0.11]]]
["binance-futures","BNBUSDT",1741996841762,[[587.88,41.99],[587.86,0.28],[587.85,5.41],[587.84,5.48],[587.83,16.68]],[[587.89,10.22],[587.9,0.06],[587.91,8.14],[587.92,0.02],[587.93,0.11]]]
["binance-futures","BNBUSDT",1741996841817,[[587.88,42.29],[587.86,0.28],[587.85,5.41],[587.84,5.48],[587.83,16.68]],[[587.89,9.5],[587.9,0.06],[587.91,8.14],[587.92,0.02],[587.93,0.11]]]
["binance-futures","BNBUSDT",1741996841870,[[587.88,41.65],[587.86,0.28],[587.85,5.41],[587.84,5.48],[587.83,16.68]],[[587.89,10.34],[587.9,2.22],[587.91,8.14],[587.92,0.02],[587.93,0.11]]]
["binance-futures","BNBUSDT",1741996841972,[[587.88,41.65],[587.86,0.28],[587.85,5.41],[587.84,5.48],[587.83,16.68]],[[587.89,10.3],[587.9,2.22],[587.91,8.14],[587.92,0.02],[587.93,0.11]]]
["binance-futures","BNBUSDT",1741996842028,[[587.88,41.65],[587.86,0.28],[587.85,5.41],[587.84,5.48],[587.83,16.68]],[[587.89,10.3],[587.9,0.06],[587.91,8.14],[587.92,0.02],[587.93,0.11]]]
["binance-futures","BNBUSDT",1741996842061,[[587.88,41.82],[587.86,0.28],[587.85,5.41],[587.84,5.48],[587.83,16.68]],[[587.89,9.49],[587.9,0.06],[587.91,8.14],[587.92,0.02],[587.93,0.11]]]
["binance-futures","BNBUSDT",1741996842136,[[587.88,41.82],[587.86,0.28],[587.85,5.41],[587.84,5.48],[587.83,16.68]],[[587.89,11.12],[587.9,0.06],[587.91,8.14],[587.92,0.02],[587.93,0.11]]]
["binance-futures","BNBUSDT",1741996842212,[[587.88,41.87],[587.86,0.28],[587.85,5.41],[587.84,5.48],[587.83,16.68]],[[587.89,6.87],[587.9,2.22],[587.91,8.14],[587.92,0.02],[587.93,0.11]]]
["binance-futures","BNBUSDT",1741996842261,[[587.88,42.85],[587.86,0.28],[587.85,5.41],[587.84,5.48],[587.83,16.68]],[[587.89,6.87],[587.9,0.06],[587.91,8.14],[587.92,0.02],[587.93,0.11]]]
["binance-futures","BNBUSDT",1741996842319,[[587.88,42.9],[587.86,0.28],[587.85,5.41],[587.84,5.48],[587.83,16.68]],[[587.89,3.47],[587.9,3.46],[587.91,8.14],[587.92,0.02],[587.93,0.11]]]
["binance-futures","BNBUSDT",1741996842511,[[587.88,45.36],[587.86,0.28],[587.85,5.41],[587.84,5.48],[587.83,16.68]],[[587.89,3.47],[587.9,3.46],[587.91,8.14],[587.92,0.02],[587.93,0.11]]]
["binance-futures","BNBUSDT",1741996842584,[[587.88,45.37],[587.86,0.28],[587.85,5.41],[587.84,5.48],[587.83,16.68]],[[587.89,3.47],[587.9,3.46],[587.91,8.14],[587.92,0.02],[587.93,0.11]]]
["binance-futures","BNBUSDT",1741996842787,[[587.88,45.37],[587.86,0.28],[587.85,5.41],[587.84,5.48],[587.83,16.68]],[[587.89,3.47],[587.9,3.46],[587.91,11.89],[587.92,0.02],[587.93,0.11]]]
["binance-futures","BNBUSDT",1741996843013,[[587.88,45.38],[587.86,0.28],[587.85,5.41],[587.84,5.48],[587.83,16.68]],[[587.89,3.47],[587.9,3.46],[587.91,11.89],[587.92,0.02],[587.93,0.11]]]
["binance-futures","BNBUSDT",1741996843209,[[587.88,45.42],[587.86,0.28],[587.85,5.41],[587.84,5.48],[587.83,16.68]],[[587.89,3.47],[587.9,3.46],[587.91,11.89],[587.92,0.02],[587.93,0.11]]]
["binance-futures","BNBUSDT",1741996843276,[[587.9,79.1],[587.89,13.98],[587.88,47.49],[587.86,0.02],[587.85,7.41]],[[587.91,6.89],[587.92,0.02],[587.93,1.02],[587.94,0.04],[587.95,0.11]]]
["binance-futures","BNBUSDT",1741996843329,[[587.9,16.13],[587.89,8.48],[587.88,47.45],[587.86,0.02],[587.85,5.64]],[[587.91,13.51],[587.92,0.02],[587.93,3.42],[587.94,5.43],[587.95,1.11]]]
["binance-futures","BNBUSDT",1741996843361,[[587.9,19.49],[587.89,8.09],[587.88,45.13],[587.86,0.02],[587.85,5.64]],[[587.91,15.06],[587.92,0.02],[587.93,0.02],[587.94,6.11],[587.95,6.68]]]
["binance-futures","BNBUSDT",1741996843431,[[587.9,15.5],[587.89,8.09],[587.88,45.13],[587.86,0.02],[587.85,5.64]],[[587.91,15.09],[587.92,0.02],[587.93,0.02],[587.94,8.93],[587.95,1.79]]]
["binance-futures","BNBUSDT",1741996843472,[[587.9,15.66],[587.89,8.09],[587.88,44.98],[587.86,0.02],[587.85,5.64]],[[587.91,15.09],[587.92,0.02],[587.93,0.02],[587.94,8.2],[587.95,1.79]]]
["binance-futures","BNBUSDT",1741996843537,[[587.9,18.31],[587.89,8.09],[587.88,42.33],[587.86,0.02],[587.85,5.64]],[[587.91,14.76],[587.92,0.02],[587.93,0.02],[587.94,8.2],[587.95,1.79]]]
["binance-futures","BNBUSDT",1741996843598,[[587.9,18.45],[587.89,8.09],[587.88,42.23],[587.86,0.02],[587.85,5.64]],[[587.91,14.78],[587.92,0.02],[587.93,0.02],[587.94,8.2],[587.95,1.79]]]
["binance-futures","BNBUSDT",1741996843734,[[587.9,19.69],[587.89,8.09],[587.88,41.8],[587.86,0.02],[587.85,5.64]],[[587.91,14.76],[587.92,0.02],[587.93,0.02],[587.94,8.2],[587.95,1.79]]]
["binance-futures","BNBUSDT",1741996843737,[[587.9,19.73],[587.89,8.09],[587.88,41.8],[587.86,0.02],[587.85,5.64]],[[587.91,14.78],[587.92,0.02],[587.93,0.02],[587.94,8.2],[587.95,1.79]]]
["binance-futures","BNBUSDT",1741996843862,[[587.9,19.86],[587.89,8.09],[587.88,41.8],[587.86,0.02],[587.85,5.64]],[[587.91,7.6],[587.92,0.02],[587.93,0.02],[587.94,8.2],[587.95,1.79]]]
["binance-futures","BNBUSDT",1741996843936,[[587.9,19.86],[587.89,8.09],[587.88,41.8],[587.86,0.02],[587.85,5.64]],[[587.91,7.6],[587.92,4.02],[587.93,0.02],[587.94,8.2],[587.95,1.79]]]
["binance-futures","BNBUSDT",1741996843986,[[587.9,19.92],[587.89,7.41],[587.88,41.8],[587.86,0.02],[587.85,5.64]],[[587.91,10.2],[587.92,4.02],[587.93,0.02],[587.94,8.2],[587.95,1.79]]]
["binance-futures","BNBUSDT",1741996844110,[[587.9,19.92],[587.89,7.41],[587.88,41.8],[587.86,0.02],[587.85,5.64]],[[587.91,10.2],[587.92,4.02],[587.93,0.02],[587.94,8.2],[587.95,6.68]]]
["binance-futures","BNBUSDT",1741996844167,[[587.9,19.95],[587.89,7.41],[587.88,41.8],[587.86,0.02],[587.85,5.64]],[[587.91,10.2],[587.92,12.81],[587.93,0.02],[587.94,8.2],[587.95,1.79]]]
["binance-futures","BNBUSDT",1741996844231,[[587.9,19.94],[587.89,7.41],[587.88,41.8],[587.86,0.02],[587.85,5.64]],[[587.91,10.2],[587.92,12.81],[587.93,0.02],[587.94,8.2],[587.95,1.79]]]
["binance-futures","BNBUSDT",1741996844343,[[587.9,19.94],[587.89,7.41],[587.88,41.8],[587.86,0.02],[587.85,4.26]],[[587.91,14.48],[587.92,8.81],[587.93,0.02],[587.94,8.2],[587.95,1.79]]]
["binance-futures","BNBUSDT",1741996844394,[[587.9,20.13],[587.89,7.41],[587.88,41.61],[587.87,1.38],[587.86,0.02]],[[587.91,14.41],[587.92,8.81],[587.93,0.02],[587.94,8.2],[587.95,1.79]]]
["binance-futures","BNBUSDT",1741996844636,[[587.9,20.14],[587.89,7.41],[587.88,41.61],[587.87,1.38],[587.86,0.02]],[[587.91,14.41],[587.92,8.81],[587.93,0.02],[587.94,8.2],[587.95,1.79]]]
["binance-futures","BNBUSDT",1741996844733,[[587.9,20.14],[587.89,7.41],[587.88,41.61],[587.87,1.38],[587.86,0.02]],[[587.91,14.37],[587.92,8.81],[587.93,0.02],[587.94,8.2],[587.95,1.79]]]
["binance-futures","BNBUSDT",1741996845060,[[587.9,20.09],[587.89,7.41],[587.88,41.61],[587.87,1.38],[587.86,0.02]],[[587.91,14.37],[587.92,8.81],[587.93,0.02],[587.94,8.2],[587.95,1.79]]]
["binance-futures","BNBUSDT",1741996845170,[[587.9,20.17],[587.89,7.41],[587.88,41.61],[587.87,1.38],[587.86,0.02]],[[587.91,14.37],[587.92,8.81],[587.93,0.02],[587.94,8.2],[587.95,1.79]]]
["binance-futures","BNBUSDT",1741996845278,[[587.9,20.21],[587.89,7.41],[587.88,41.61],[587.87,1.38],[587.86,0.02]],[[587.91,14.52],[587.92,8.81],[587.93,0.02],[587.94,8.2],[587.95,1.79]]]
["binance-futures","BNBUSDT",1741996845523,[[587.9,17.65],[587.89,7.41],[587.88,41.61],[587.87,1.38],[587.86,0.02]],[[587.91,14.52],[587.92,8.81],[587.93,0.02],[587.94,8.2],[587.95,1.79]]]
["binance-futures","BNBUSDT",1741996845559,[[587.9,20.24],[587.89,7.41],[587.88,41.61],[587.87,1.38],[587.86,0.02]],[[587.91,14.54],[587.92,8.81],[587.93,0.02],[587.94,8.2],[587.95,1.79]]]
["binance-futures","BNBUSDT",1741996845866,[[587.9,20.49],[587.89,7.41],[587.88,41.61],[587.87,1.38],[587.86,0.02]],[[587.91,14.54],[587.92,8.81],[587.93,0.02],[587.94,8.2],[587.95,1.79]]]
["binance-futures","BNBUSDT",1741996845933,[[587.9,20.55],[587.89,7.41],[587.88,41.61],[587.87,1.38],[587.86,0.02]],[[587.91,14.54],[587.92,8.81],[587.93,0.02],[587.94,8.2],[587.95,1.79]]]
["binance-futures","BNBUSDT",1741996846050,[[587.9,22.11],[587.89,7.49],[587.88,41.61],[587.87,1.38],[587.86,0.02]],[[587.91,14.56],[587.92,8.81],[587.93,0.02],[587.94,8.2],[587.95,1.79]]]
["binance-futures","BNBUSDT",1741996846103,[[587.9,22.11],[587.89,7.49],[587.88,41.61],[587.87,1.38],[587.86,0.02]],[[587.91,14.46],[587.92,8.81],[587.93,0.02],[587.94,8.2],[587.95,1.79]]]
["binance-futures","BNBUSDT",1741996846142,[[587.9,22.15],[587.89,7.49],[587.88,41.61],[587.87,1.38],[587.86,0.02]],[[587.91,14.46],[587.92,8.81],[587.93,0.02],[587.94,8.2],[587.95,1.79]]]
["binance-futures","BNBUSDT",1741996846284,[[587.9,22.37],[587.89,7.49],[587.88,41.61],[587.87,1.38],[587.86,0.02]],[[587.91,14.46],[587.92,8.81],[587.93,0.02],[587.94,9.03],[587.95,1.79]]]
["binance-futures","BNBUSDT",1741996846321,[[587.9,22.5],[587.89,7.49],[587.88,41.61],[587.87,1.38],[587.86,0.02]],[[587.91,14.46],[587.92,8.81],[587.93,0.02],[587.94,9.03],[587.95,1.79]]]
["binance-futures","BNBUSDT",1741996846388,[[587.9,22.5],[587.89,7.49],[587.88,41.61],[587.87,1.38],[587.86,0.02]],[[587.91,14.0],[587.92,8.81],[587.93,0.02],[587.94,9.03],[587.95,1.79]]]
["binance-futures","BNBUSDT",1741996846488,[[587.9,22.35],[587.89,8.17],[587.88,41.61],[587.87,1.38],[587.86,0.02]],[[587.91,10.66],[587.92,3.42],[587.93,0.02],[587.94,9.03],[587.95,1.79]]]
["binance-futures","BNBUSDT",1741996846544,[[587.9,22.5],[587.89,8.17],[587.88,41.61],[587.87,1.38],[587.86,0.02]],[[587.91,11.61],[587.92,3.42],[587.93,0.02],[587.94,9.03],[587.95,1.79]]]
["binance-futures","BNBUSDT",1741996846652,[[587.9,22.5],[587.89,8.17],[587.88,41.61],[587.87,1.38],[587.86,0.02]],[[587.91,14.25],[587.92,3.42],[587.93,0.02],[587.94,9.03],[587.95,1.79]]]
["binance-futures","BNBUSDT",1741996846702,[[587.9,22.5],[587.89,8.17],[587.88,41.61],[587.87,1.38],[587.86,0.02]],[[587.91,14.28],[587.92,3.42],[587.93,0.02],[587.94,9.03],[587.95,1.79]]]
["binance-futures","BNBUSDT",1741996846811,[[587.9,22.57],[587.89,8.17],[587.88,41.61],[587.87,1.38],[587.86,0.02]],[[587.91,11.66],[587.92,3.42],[587.93,0.02],[587.94,9.03],[587.95,1.79]]]
["binance-futures","BNBUSDT",1741996846865,[[587.9,22.57],[587.89,8.17],[587.88,41.61],[587.87,1.38],[587.86,0.02]],[[587.91,14.35],[587.92,3.42],[587.93,0.02],[587.94,9.03],[587.95,1.79]]]
["binance-futures","BNBUSDT",1741996847110,[[587.9,22.57],[587.89,8.17],[587.88,41.61],[587.87,1.38],[587.86,0.02]],[[587.91,14.38],[587.92,3.42],[587.93,0.02],[587.94,9.03],[587.95,1.79]]]
["binance-futures","BNBUSDT",1741996847288,[[587.9,23.32],[587.89,8.17],[587.88,41.61],[587.87,1.38],[587.86,0.02]],[[587.91,14.4],[587.92,3.42],[587.93,0.02],[587.94,9.03],[587.95,1.79]]]
["binance-futures","BNBUSDT",1741996847340,[[587.9,23.36],[587.89,8.17],[587.88,41.61],[587.87,1.38],[587.86,0.02]],[[587.91,11.78],[587.92,3.42],[587.93,0.02],[587.94,9.03],[587.95,1.79]]]
["binance-futures","BNBUSDT",1741996847447,[[587.9,23.36],[587.89,8.17],[587.88,41.61],[587.87,1.38],[587.86,0.02]],[[587.91,11.82],[587.92,3.42],[587.93,0.02],[587.94,9.03],[587.95,1.79]]]
["binance-futures","BNBUSDT",1741996847500,[[587.9,29.93],[587.89,8.17],[587.88,41.61],[587.87,1.38],[587.86,0.02]],[[587.91,14.43],[587.92,3.42],[587.93,0.02],[587.94,9.03],[587.95,1.79]]]
["binance-futures","BNBUSDT",1741996847551,[[587.9,29.97],[587.89,8.17],[587.88,41.61],[587.87,1.38],[587.86,0.02]],[[587.91,11.8],[587.92,3.42],[587.93,0.02],[587.94,9.03],[587.95,1.79]]]
["binance-futures","BNBUSDT",1741996847655,[[587.9,29.97],[587.89,8.17],[587.88,41.61],[587.87,1.38],[587.86,0.02]],[[587.91,14.51],[587.92,3.42],[587.93,0.02],[587.94,9.03],[587.95,1.79]]]
["binance-futures","BNBUSDT",1741996847712,[[587.9,29.97],[587.89,8.17],[587.88,41.61],[587.87,1.38],[587.86,0.02]],[[587.91,9.0],[587.92,3.42],[587.93,0.02],[587.94,9.03],[587.95,1.79]]]
["binance-futures","BNBUSDT",1741996847766,[[587.9,29.97],[587.89,8.17],[587.88,41.61],[587.87,1.38],[587.86,0.02]],[[587.91,9.0],[587.92,3.42],[587.93,0.02],[587.94,9.03],[587.95,1.79]]]
["binance-futures","BNBUSDT",1741996847814,[[587.9,59.08],[587.89,8.17],[587.88,41.61],[587.87,1.38],[587.86,0.02]],[[587.91,9.0],[587.92,3.42],[587.93,0.02],[587.94,3.64],[587.95,1.79]]]
["binance-futures","BNBUSDT",1741996847867,[[587.9,59.14],[587.89,8.17],[587.88,41.61],[587.87,1.38],[587.86,0.02]],[[587.91,9.0],[587.92,3.42],[587.93,0.02],[587.94,2.96],[587.95,1.11]]]
["binance-futures","BNBUSDT",1741996847909,[[587.9,59.14],[587.89,8.17],[587.88,41.61],[587.87,1.38],[587.86,0.02]],[[587.91,9.0],[587.92,3.42],[587.93,0.02],[587.94,0.87],[587.95,1.11]]]
["binance-futures","BNBUSDT",1741996847977,[[587.9,59.14],[587.89,8.17],[587.88,41.58],[587.87,1.38],[587.86,0.02]],[[587.91,9.0],[587.92,3.42],[587.93,0.02],[587.94,0.87],[587.95,1.11]]]
["binance-futures","BNBUSDT",1741996848029,[[587.9,59.19],[587.89,8.17],[587.88,41.58],[587.87,1.38],[587.86,0.02]],[[587.91,9.01],[587.92,3.42],[587.93,0.02],[587.94,0.87],[587.95,1.11]]]
["binance-futures","BNBUSDT",1741996848234,[[587.9,59.2],[587.89,8.17],[587.88,41.3],[587.87,1.38],[587.86,0.02]],[[587.91,8.98],[587.92,3.42],[587.93,0.02],[587.94,0.87],[587.95,1.11]]]
["binance-futures","BNBUSDT",1741996848349,[[587.9,59.27],[587.89,8.17],[587.88,41.3],[587.87,1.38],[587.86,0.02]],[[587.91,6.98],[587.92,3.42],[587.93,0.02],[587.94,0.87],[587.95,1.11]]]
["binance-futures","BNBUSDT",1741996848390,[[587.9,59.43],[587.89,8.17],[587.88,41.3],[587.87,1.38],[587.86,0.02]],[[587.91,6.98],[587.92,3.42],[587.93,0.02],[587.94,0.87],[587.95,1.11]]]
["binance-futures","BNBUSDT",1741996848439,[[587.9,59.43],[587.89,8.17],[587.88,41.3],[587.87,1.38],[587.86,0.2]],[[587.91,6.98],[587.92,3.42],[587.93,0.02],[587.94,0.87],[587.95,1.11]]]
["binance-futures","BNBUSDT",1741996848561,[[587.9,59.74],[587.89,8.17],[587.88,41.23],[587.87,1.38],[587.86,0.2]],[[587.91,6.98],[587.92,3.42],[587.93,0.02],[587.94,0.87],[587.95,1.11]]]
["binance-futures","BNBUSDT",1741996848598,[[587.9,59.74],[587.89,8.17],[587.88,41.23],[587.87,1.38],[587.86,0.02]],[[587.91,6.98],[587.92,3.42],[587.93,0.02],[587.94,0.87],[587.95,1.11]]]
["binance-futures","BNBUSDT",1741996848750,[[587.9,59.74],[587.89,8.17],[587.88,41.21],[587.87,1.38],[587.86,0.02]],[[587.91,6.98],[587.92,3.42],[587.93,0.02],[587.94,0.87],[587.95,1.11]]]
["binance-futures","BNBUSDT",1741996848835,[[587.9,59.74],[587.89,8.17],[587.88,41.21],[587.87,1.38],[587.86,0.2]],[[587.91,6.98],[587.92,3.42],[587.93,0.02],[587.94,0.87],[587.95,1.11]]]
["binance-futures","BNBUSDT",1741996848865,[[587.9,59.74],[587.89,8.17],[587.88,41.21],[587.87,1.38],[587.86,0.02]],[[587.91,6.98],[587.92,3.42],[587.93,0.02],[587.94,0.87],[587.95,1.11]]]
["binance-futures","BNBUSDT",1741996848941,[[587.9,59.8],[587.89,8.17],[587.88,41.21],[587.87,1.38],[587.86,0.02]],[[587.91,6.97],[587.92,3.42],[587.93,0.02],[587.94,0.87],[587.95,1.11]]]
["binance-futures","BNBUSDT",1741996849044,[[587.9,57.23],[587.89,8.17],[587.88,41.21],[587.87,1.38],[587.86,0.02]],[[587.91,6.97],[587.92,3.42],[587.93,0.02],[587.94,0.87],[587.95,1.11]]]
["binance-futures","BNBUSDT",1741996849076,[[587.9,59.81],[587.89,8.17],[587.88,41.2],[587.87,1.38],[587.86,0.02]],[[587.91,6.97],[587.92,3.42],[587.93,0.02],[587.94,0.87],[587.95,1.11]]]
["binance-futures","BNBUSDT",1741996849258,[[587.9,59.79],[587.89,8.17],[587.88,41.2],[587.87,1.38],[587.86,0.02]],[[587.91,6.97],[587.92,3.42],[587.93,0.02],[587.94,0.87],[587.95,1.11]]]
["binance-futures","BNBUSDT",1741996849309,[[587.9,59.8],[587.89,8.17],[587.88,41.2],[587.87,1.38],[587.86,0.02]],[[587.91,6.97],[587.92,3.42],[587.93,0.02],[587.94,0.87],[587.95,3.46]]]
["binance-futures","BNBUSDT",1741996849347,[[587.9,59.8],[587.89,8.17],[587.88,41.2],[587.87,1.38],[587.86,0.02]],[[587.91,6.99],[587.92,3.42],[587.93,0.02],[587.94,0.87],[587.95,3.46]]]
["binance-futures","BNBUSDT",1741996849449,[[587.9,58.97],[587.89,8.17],[587.88,41.2],[587.87,1.38],[587.86,0.02]],[[587.91,6.99],[587.92,3.42],[587.93,0.02],[587.94,0.87],[587.95,3.46]]]
["binance-futures","BNBUSDT",1741996849522,[[587.9,58.97],[587.89,8.17],[587.88,41.2],[587.87,1.38],[587.86,0.02]],[[587.91,7.28],[587.92,3.42],[587.93,0.02],[587.94,0.87],[587.95,3.46]]]
["binance-futures","BNBUSDT",1741996849574,[[587.9,59.15],[587.89,8.17],[587.88,41.19],[587.87,1.38],[587.86,0.02]],[[587.91,7.28],[587.92,3.42],[587.93,0.02],[587.94,0.87],[587.95,3.46]]]
["binance-futures","BNBUSDT",1741996849625,[[587.9,24.61],[587.89,8.2],[587.88,41.19],[587.87,1.38],[587.86,0.02]],[[587.91,11.71],[587.92,8.81],[587.93,0.02],[587.94,1.55],[587.95,6.56]]]
["binance-futures","BNBUSDT",1741996849667,[[587.9,22.9],[587.89,7.52],[587.88,41.19],[587.87,1.38],[587.86,0.02]],[[587.91,13.16],[587.92,8.81],[587.93,0.02],[587.94,1.55],[587.95,6.56]]]
["binance-futures","BNBUSDT",1741996849716,[[587.9,22.9],[587.89,7.52],[587.88,39.39],[587.87,1.38],[587.86,0.02]],[[587.91,13.16],[587.92,8.81],[587.93,0.02],[587.94,1.55],[587.95,6.56]]]
["binance-futures","BNBUSDT",1741996849819,[[587.9,22.9],[587.89,7.52],[587.88,39.39],[587.87,1.38],[587.86,0.02]],[[587.91,13.22],[587.92,8.81],[587.93,0.02],[587.94,1.55],[587.95,6.56]]]
["binance-futures","BNBUSDT",1741996849989,[[587.9,16.62],[587.89,7.52],[587.88,33.31],[587.87,1.38],[587.86,0.02]],[[587.91,17.46],[587.92,8.81],[587.93,0.02],[587.94,1.55],[587.95,6.56]]]
["binance-futures","BNBUSDT",1741996850039,[[587.9,16.62],[587.89,7.52],[587.88,33.31],[587.87,1.38],[587.86,0.02]],[[587.91,24.85],[587.92,5.41],[587.93,0.02],[587.94,1.55],[587.95,6.56]]]
["binance-futures","BNBUSDT",1741996850199,[[587.9,16.62],[587.89,7.52],[587.88,33.31],[587.87,1.38],[587.86,0.02]],[[587.91,25.85],[587.92,5.41],[587.93,0.02],[587.94,1.55],[587.95,11.56]]]
["binance-futures","BNBUSDT",1741996850242,[[587.9,19.24],[587.89,7.52],[587.88,29.93],[587.87,1.38],[587.86,0.02]],[[587.91,25.86],[587.92,5.41],[587.93,0.02],[587.94,5.11],[587.95,9.21]]]
["binance-futures","BNBUSDT",1741996850300,[[587.9,19.36],[587.89,7.52],[587.88,29.93],[587.87,1.38],[587.86,0.02]],[[587.91,25.86],[587.92,5.41],[587.93,0.02],[587.94,5.11],[587.95,9.21]]]
["binance-futures","BNBUSDT",1741996850341,[[587.9,20.92],[587.89,7.52],[587.88,29.93],[587.87,1.38],[587.86,0.02]],[[587.91,26.48],[587.92,5.41],[587.93,0.02],[587.94,5.11],[587.95,9.21]]]
["binance-futures","BNBUSDT",1741996850477,[[587.9,21.09],[587.89,7.52],[587.88,29.72],[587.87,1.38],[587.86,0.02]],[[587.91,26.5],[587.92,5.41],[587.93,0.02],[587.94,5.11],[587.95,6.79]]]
["binance-futures","BNBUSDT",1741996850488,[[587.9,21.09],[587.89,7.52],[587.88,29.72],[587.87,1.38],[587.86,0.02]],[[587.91,26.5],[587.92,5.41],[587.93,0.02],[587.94,4.02],[587.95,6.79]]]
["binance-futures","BNBUSDT",1741996850591,[[587.9,21.16],[587.89,7.52],[587.88,29.72],[587.87,1.38],[587.86,0.02]],[[587.91,26.5],[587.92,5.41],[587.93,0.02],[587.94,4.02],[587.95,6.79]]]
["binance-futures","BNBUSDT",1741996850710,[[587.9,21.16],[587.89,7.52],[587.88,29.72],[587.87,1.38],[587.86,0.02]],[[587.91,26.52],[587.92,5.41],[587.93,0.02],[587.94,4.02],[587.95,6.79]]]
["binance-futures","BNBUSDT",1741996850842,[[587.9,21.16],[587.89,7.52],[587.88,29.72],[587.87,1.38],[587.86,0.02]],[[587.91,26.69],[587.92,5.41],[587.93,0.02],[587.94,4.02],[587.95,6.79]]]
["binance-futures","BNBUSDT",1741996851061,[[587.9,21.16],[587.89,7.52],[587.88,29.72],[587.87,1.38],[587.86,0.02]],[[587.91,26.86],[587.92,5.41],[587.93,0.02],[587.94,4.02],[587.95,6.79]]]
["binance-futures","BNBUSDT",1741996851108,[[587.9,22.65],[587.89,7.52],[587.88,29.72],[587.87,1.38],[587.86,0.02]],[[587.91,26.86],[587.92,5.41],[587.93,0.02],[587.94,4.02],[587.95,6.79]]]
["binance-futures","BNBUSDT",1741996851215,[[587.9,22.71],[587.89,7.52],[587.88,29.72],[587.87,1.38],[587.86,0.02]],[[587.91,26.86],[587.92,5.41],[587.93,0.02],[587.94,4.02],[587.95,6.79]]]
["binance-futures","BNBUSDT",1741996851269,[[587.9,24.2],[587.89,7.52],[587.88,29.72],[587.87,1.38],[587.86,0.02]],[[587.91,27.02],[587.92,5.41],[587.93,0.02],[587.94,4.02],[587.95,6.79]]]
["binance-futures","BNBUSDT",1741996851309,[[587.9,25.14],[587.89,7.52],[587.88,29.72],[587.87,1.38],[587.86,0.02]],[[587.91,27.03],[587.92,5.41],[587.93,0.02],[587.94,4.02],[587.95,6.79]]]
["binance-futures","BNBUSDT",1741996851376,[[587.9,26.09],[587.89,7.52],[587.88,29.72],[587.87,1.38],[587.86,0.02]],[[587.91,27.03],[587.92,5.41],[587.93,0.02],[587.94,4.02],[587.95,6.79]]]
["binance-futures","BNBUSDT",1741996851396,[[587.9,26.1],[587.89,7.52],[587.88,29.72],[587.87,1.38],[587.86,0.02]],[[587.91,27.03],[587.92,5.41],[587.93,0.02],[587.94,4.02],[587.95,6.79]]]
["binance-futures","BNBUSDT",1741996851485,[[587.9,26.04],[587.89,7.52],[587.88,29.72],[587.87,1.38],[587.86,0.02]],[[587.91,27.03],[587.92,5.41],[587.93,0.02],[587.94,4.02],[587.95,6.79]]]
["binance-futures","BNBUSDT",1741996851542,[[587.9,26.05],[587.89,7.52],[587.88,29.72],[587.87,1.38],[587.86,0.02]],[[587.91,27.03],[587.92,5.41],[587.93,0.02],[587.94,4.02],[587.95,6.79]]]
["binance-futures","BNBUSDT",1741996851596,[[587.9,26.14],[587.89,7.52],[587.88,29.72],[587.87,1.38],[587.86,0.02]],[[587.91,27.03],[587.92,5.41],[587.93,0.02],[587.94,4.02],[587.95,6.79]]]
["binance-futures","BNBUSDT",1741996851674,[[587.9,26.33],[587.89,7.52],[587.88,29.47],[587.87,1.38],[587.86,0.02]],[[587.91,27.03],[587.92,5.41],[587.93,0.02],[587.94,4.02],[587.95,6.79]]]
["binance-futures","BNBUSDT",1741996851736,[[587.9,26.37],[587.89,7.52],[587.88,29.47],[587.87,1.38],[587.86,0.02]],[[587.91,27.03],[587.92,5.41],[587.93,0.02],[587.94,4.02],[587.95,6.79]]]
["binance-futures","BNBUSDT",1741996851789,[[587.9,27.24],[587.89,7.52],[587.88,29.43],[587.87,1.38],[587.86,0.02]],[[587.91,27.03],[587.92,5.41],[587.93,0.02],[587.94,4.02],[587.95,6.79]]]
["binance-futures","BNBUSDT",1741996851861,[[587.9,27.29],[587.89,7.52],[587.88,29.43],[587.87,1.38],[587.86,0.02]],[[587.91,27.03],[587.92,5.41],[587.93,0.02],[587.94,4.02],[587.95,6.79]]]
["binance-futures","BNBUSDT",1741996851916,[[587.9,27.29],[587.89,7.52],[587.88,29.43],[587.87,1.38],[587.86,0.02]],[[587.91,26.2],[587.92,5.41],[587.93,0.02],[587.94,4.02],[587.95,6.79]]]
["binance-futures","BNBUSDT",1741996851960,[[587.9,27.42],[587.89,7.52],[587.88,29.43],[587.87,1.38],[587.86,0.02]],[[587.91,26.2],[587.92,5.41],[587.93,0.02],[587.94,4.02],[587.95,6.79]]]
["binance-futures","BNBUSDT",1741996852109,[[587.9,27.47],[587.89,7.52],[587.88,29.43],[587.87,1.38],[587.86,0.02]],[[587.91,22.8],[587.92,8.81],[587.93,0.02],[587.94,4.02],[587.95,6.79]]]
["binance-futures","BNBUSDT",1741996852152,[[587.9,27.52],[587.89,7.52],[587.88,29.43],[587.87,1.38],[587.86,0.02]],[[587.91,22.81],[587.92,8.81],[587.93,0.02],[587.94,4.02],[587.95,6.79]]]
["binance-futures","BNBUSDT",1741996852219,[[587.9,37.79],[587.89,7.52],[587.88,30.11],[587.87,1.38],[587.86,0.02]],[[587.91,18.97],[587.92,8.81],[587.93,0.02],[587.94,4.02],[587.95,6.79]]]
["binance-futures","BNBUSDT",1741996852276,[[587.9,37.95],[587.89,7.52],[587.88,30.11],[587.87,1.38],[587.86,0.02]],[[587.91,18.97],[587.92,8.81],[587.93,0.02],[587.94,4.02],[587.95,6.79]]]
["binance-futures","BNBUSDT",1741996852310,[[587.9,38.0],[587.89,7.52],[587.88,30.11],[587.87,1.38],[587.86,0.02]],[[587.91,18.97],[587.92,8.81],[587.93,0.02],[587.94,4.02],[587.95,6.79]]]
["binance-futures","BNBUSDT",1741996852377,[[587.9,38.58],[587.89,7.52],[587.88,30.11],[587.87,1.38],[587.86,0.02]],[[587.91,18.97],[587.92,8.81],[587.93,0.02],[587.94,4.02],[587.95,6.79]]]
["binance-futures","BNBUSDT",1741996852435,[[587.9,40.47],[587.89,7.52],[587.88,29.43],[587.87,1.38],[587.86,0.02]],[[587.91,18.97],[587.92,8.81],[587.93,0.02],[587.94,4.02],[587.95,6.79]]]
["binance-futures","BNBUSDT",1741996852490,[[587.9,40.47],[587.89,7.52],[587.88,29.43],[587.87,1.38],[587.86,0.02]],[[587.91,18.98],[587.92,8.81],[587.93,0.02],[587.94,4.02],[587.95,6.79]]]
["binance-futures","BNBUSDT",1741996852549,[[587.9,40.43],[587.89,7.52],[587.88,29.43],[587.87,1.38],[587.86,0.02]],[[587.91,19.72],[587.92,8.81],[587.93,0.02],[587.94,4.02],[587.95,9.21]]]
["binance-futures","BNBUSDT",1741996852600,[[587.9,40.71],[587.89,7.52],[587.88,29.43],[587.87,1.38],[587.86,0.02]],[[587.91,19.74],[587.92,8.81],[587.93,0.02],[587.94,4.02],[587.95,9.21]]]
["binance-futures","BNBUSDT",1741996852660,[[587.9,40.35],[587.89,7.52],[587.88,29.43],[587.87,1.38],[587.86,0.02]],[[587.91,19.74],[587.92,8.81],[587.93,0.02],[587.94,4.02],[587.95,9.21]]]
["binance-futures","BNBUSDT",1741996852689,[[587.9,40.38],[587.89,7.52],[587.88,29.43],[587.87,1.38],[587.86,0.02]],[[587.91,19.74],[587.92,8.81],[587.93,0.02],[587.94,4.02],[587.95,9.21]]]
["binance-futures","BNBUSDT",1741996852775,[[587.9,40.4],[587.89,7.52],[587.88,29.43],[587.87,1.38],[587.86,0.02]],[[587.91,19.74],[587.92,8.81],[587.93,0.02],[587.94,4.02],[587.95,6.79]]]
["binance-futures","BNBUSDT",1741996852851,[[587.9,40.43],[587.89,7.52],[587.88,29.43],[587.87,1.38],[587.86,0.02]],[[587.91,19.74],[587.92,8.81],[587.93,0.02],[587.94,4.02],[587.95,6.79]]]
["binance-futures","BNBUSDT",1741996852951,[[587.9,40.67],[587.89,7.52],[587.88,29.43],[587.87,1.38],[587.86,0.02]],[[587.91,20.1],[587.92,8.81],[587.93,0.02],[587.94,4.02],[587.95,6.79]]]
["binance-futures","BNBUSDT",1741996852971,[[587.9,40.83],[587.89,7.52],[587.88,29.43],[587.87,1.38],[587.86,0.02]],[[587.91,20.1],[587.92,8.81],[587.93,0.02],[587.94,4.02],[587.95,6.79]]]
["binance-futures","BNBUSDT",1741996853063,[[587.9,49.13],[587.89,7.52],[587.88,29.43],[587.87,1.38],[587.86,0.02]],[[587.91,20.1],[587.92,8.81],[587.93,0.02],[587.94,4.02],[587.95,6.79]]]
["binance-futures","BNBUSDT",1741996853100,[[587.9,49.18],[587.89,7.52],[587.88,29.43],[587.87,1.38],[587.86,0.02]],[[587.91,20.1],[587.92,8.81],[587.93,0.02],[587.94,4.02],[587.95,6.79]]]
["binance-futures","BNBUSDT",1741996853179,[[587.9,50.27],[587.89,7.52],[587.88,29.43],[587.87,1.38],[587.86,0.02]],[[587.91,20.91],[587.92,8.81],[587.93,0.02],[587.94,4.02],[587.95,6.79]]]
["binance-futures","BNBUSDT",1741996853248,[[587.9,51.0],[587.89,7.52],[587.88,29.43],[587.87,1.38],[587.86,0.02]],[[587.91,20.93],[587.92,8.81],[587.93,0.02],[587.94,4.02],[587.95,6.79]]]
["binance-futures","BNBUSDT",1741996853298,[[587.9,51.31],[587.89,7.52],[587.88,29.43],[587.87,1.38],[587.86,0.02]],[[587.91,20.11],[587.92,8.81],[587.93,0.02],[587.94,4.02],[587.95,6.79]]]
["binance-futures","BNBUSDT",1741996853354,[[587.9,50.74],[587.89,7.52],[587.88,29.43],[587.87,1.38],[587.86,0.02]],[[587.91,24.54],[587.92,8.81],[587.93,0.02],[587.94,4.02],[587.95,6.79]]]
["binance-futures","BNBUSDT",1741996853410,[[587.9,50.81],[587.89,7.52],[587.88,29.43],[587.87,2.35],[587.86,0.02]],[[587.91,26.34],[587.92,5.41],[587.93,0.02],[587.94,4.02],[587.95,6.79]]]
["binance-futures","BNBUSDT",1741996853456,[[587.9,50.86],[587.89,9.15],[587.88,29.43],[587.87,2.35],[587.86,0.02]],[[587.91,27.93],[587.92,5.41],[587.93,0.02],[587.94,4.02],[587.95,6.79]]]
["binance-futures","BNBUSDT",1741996853505,[[587.9,51.17],[587.89,9.15],[587.88,29.43],[587.87,2.35],[587.86,0.02]],[[587.91,27.94],[587.92,5.41],[587.93,0.02],[587.94,4.02],[587.95,6.79]]]
["binance-futures","BNBUSDT",1741996853568,[[587.9,55.97],[587.89,9.15],[587.88,29.43],[587.87,2.35],[587.86,0.02]],[[587.91,24.84],[587.92,5.41],[587.93,0.02],[587.94,4.02],[587.95,6.79]]]
["binance-futures","BNBUSDT",1741996853620,[[587.9,56.06],[587.89,9.15],[587.88,29.43],[587.87,2.35],[587.86,0.02]],[[587.91,24.84],[587.92,5.41],[587.93,0.02],[587.94,4.02],[587.95,6.79]]]
["binance-futures","BNBUSDT",1741996853728,[[587.9,56.14],[587.89,9.15],[587.88,29.43],[587.87,2.35],[587.86,0.02]],[[587.91,24.84],[587.92,5.41],[587.93,0.02],[587.94,4.02],[587.95,6.79]]]
["binance-futures","BNBUSDT",1741996853812,[[587.9,56.27],[587.89,9.15],[587.88,29.43],[587.87,2.35],[587.86,0.02]],[[587.91,24.44],[587.92,5.41],[587.93,0.02],[587.94,4.02],[587.95,6.79]]]
["binance-futures","BNBUSDT",1741996853885,[[587.9,56.33],[587.89,9.15],[587.88,29.43],[587.87,2.35],[587.86,0.02]],[[587.91,24.44],[587.92,5.41],[587.93,0.02],[587.94,4.02],[587.95,6.79]]]
["binance-futures","BNBUSDT",1741996853947,[[587.9,56.4],[587.89,9.15],[587.88,29.43],[587.87,2.35],[587.86,0.02]],[[587.91,24.44],[587.92,5.41],[587.93,0.02],[587.94,4.02],[587.95,6.79]]]
["binance-futures","BNBUSDT",1741996853999,[[587.9,56.57],[587.89,9.15],[587.88,29.43],[587.87,2.35],[587.86,0.02]],[[587.91,24.44],[587.92,5.41],[587.93,0.02],[587.94,4.02],[587.95,6.79]]]
["binance-futures","BNBUSDT",1741996854062,[[587.9,56.57],[587.89,9.15],[587.88,29.43],[587.87,2.35],[587.86,0.02]],[[587.91,24.48],[587.92,5.41],[587.93,0.02],[587.94,4.02],[587.95,6.79]]]
["binance-futures","BNBUSDT",1741996854150,[[587.9,62.8],[587.89,9.15],[587.88,29.43],[587.87,2.35],[587.86,0.02]],[[587.91,24.48],[587.92,5.41],[587.93,0.02],[587.94,4.02],[587.95,6.79]]]
["binance-futures","BNBUSDT",1741996854208,[[587.9,62.79],[587.89,9.15],[587.88,29.43],[587.87,2.35],[587.86,0.02]],[[587.91,24.71],[587.92,5.41],[587.93,0.02],[587.94,4.02],[587.95,6.79]]]
["binance-futures","BNBUSDT",1741996854266,[[587.9,62.36],[587.89,9.15],[587.88,29.43],[587.87,2.35],[587.86,0.02]],[[587.91,24.72],[587.92,5.41],[587.93,0.02],[587.94,4.02],[587.95,6.79]]]
["binance-futures","BNBUSDT",1741996854311,[[587.9,62.92],[587.89,9.15],[587.88,29.43],[587.87,2.35],[587.86,0.02]],[[587.91,23.9],[587.92,5.41],[587.93,0.02],[587.94,4.02],[587.95,6.79]]]
["binance-futures","BNBUSDT",1741996854374,[[587.9,62.93],[587.89,9.15],[587.88,29.43],[587.87,2.35],[587.86,1.0]],[[587.91,24.73],[587.92,5.41],[587.93,0.02],[587.94,4.02],[587.95,6.79]]]
["binance-futures","BNBUSDT",1741996854470,[[587.9,63.05],[587.89,9.15],[587.88,30.11],[587.87,2.35],[587.86,1.0]],[[587.91,20.5],[587.92,8.81],[587.93,0.02],[587.94,4.02],[587.95,6.79]]]
["binance-futures","BNBUSDT",1741996854504,[[587.9,63.05],[587.89,9.15],[587.88,30.11],[587.87,2.35],[587.86,1.0]],[[587.91,20.25],[587.92,8.81],[587.93,0.02],[587.94,4.02],[587.95,6.79]]]
["binance-futures","BNBUSDT",1741996854574,[[587.9,63.23],[587.89,9.15],[587.88,30.11],[587.87,2.35],[587.86,1.0]],[[587.91,20.25],[587.92,8.81],[587.93,0.02],[587.94,4.02],[587.95,6.79]]]
["binance-futures","BNBUSDT",1741996854607,[[587.9,63.4],[587.89,9.83],[587.88,30.11],[587.87,2.35],[587.86,1.0]],[[587.91,20.25],[587.92,8.81],[587.93,0.02],[587.94,4.02],[587.95,6.79]]]
["binance-futures","BNBUSDT",1741996854740,[[587.9,63.57],[587.89,9.83],[587.88,30.11],[587.87,2.35],[587.86,1.0]],[[587.91,13.63],[587.92,8.81],[587.93,0.02],[587.94,3.34],[587.95,0.11]]]
["binance-futures","BNBUSDT",1741996854801,[[587.9,63.62],[587.89,9.83],[587.88,30.11],[587.87,2.35],[587.86,1.0]],[[587.91,12.88],[587.92,8.81],[587.93,0.02],[587.94,4.34],[587.95,0.11]]]
["binance-futures","BNBUSDT",1741996854851,[[587.9,63.7],[587.89,9.83],[587.88,30.11],[587.87,2.35],[587.86,1.0]],[[587.91,12.16],[587.92,8.81],[587.93,0.02],[587.94,4.34],[587.95,0.11]]]
["binance-futures","BNBUSDT",1741996854905,[[587.9,63.9],[587.89,9.83],[587.88,30.11],[587.87,2.35],[587.86,1.0]],[[587.91,12.16],[587.92,8.81],[587.93,0.02],[587.94,4.34],[587.95,0.11]]]
["binance-futures","BNBUSDT",1741996855010,[[587.9,63.95],[587.89,9.83],[587.88,30.11],[587.87,2.35],[587.86,1.0]],[[587.91,12.16],[587.92,8.81],[587.93,0.02],[587.94,4.34],[587.95,0.11]]]
["binance-futures","BNBUSDT",1741996855072,[[587.9,64.73],[587.89,9.83],[587.88,29.44],[587.87,2.35],[587.86,1.0]],[[587.91,12.16],[587.92,8.81],[587.93,0.02],[587.94,4.34],[587.95,0.11]]]
["binance-futures","BNBUSDT",1741996855118,[[587.9,66.29],[587.89,9.83],[587.88,29.44],[587.87,2.35],[587.86,1.0]],[[587.91,11.91],[587.92,8.81],[587.93,0.02],[587.94,4.34],[587.95,0.11]]]
["binance-futures","BNBUSDT",1741996855181,[[587.9,68.3],[587.89,9.83],[587.88,29.44],[587.87,2.35],[587.86,1.0]],[[587.91,11.91],[587.92,8.81],[587.93,0.02],[587.94,4.34],[587.95,0.11]]]
["binance-futures","BNBUSDT",1741996855235,[[587.9,68.41],[587.89,9.83],[587.88,29.44],[587.87,2.35],[587.86,1.0]],[[587.91,11.91],[587.92,8.81],[587.93,0.02],[587.94,4.34],[587.95,0.11]]]
["binance-futures","BNBUSDT",1741996855294,[[587.9,68.63],[587.89,9.83],[587.88,29.44],[587.87,2.35],[587.86,1.0]],[[587.91,11.91],[587.92,8.81],[587.93,0.02],[587.94,4.34],[587.95,0.11]]]
["binance-futures","BNBUSDT",1741996855320,[[587.9,68.79],[587.89,9.83],[587.88,29.44],[587.87,2.35],[587.86,1.18]],[[587.91,11.91],[587.92,8.81],[587.93,0.02],[587.94,4.34],[587.95,0.11]]]
["binance-futures","BNBUSDT",1741996855402,[[587.9,69.63],[587.89,9.83],[587.88,29.44],[587.87,2.35],[587.86,1.18]],[[587.91,12.16],[587.92,8.81],[587.93,0.02],[587.94,4.34],[587.95,0.11]]]
["binance-futures","BNBUSDT",1741996855467,[[587.9,70.48],[587.89,9.83],[587.88,29.44],[587.87,2.35],[587.86,1.18]],[[587.91,12.15],[587.92,8.81],[587.93,0.02],[587.94,4.34],[587.95,0.11]]]
["binance-futures","BNBUSDT",1741996855512,[[587.9,71.31],[587.89,9.83],[587.88,29.44],[587.87,2.35],[587.86,1.18]],[[587.91,13.11],[587.92,3.42],[587.93,0.02],[587.94,4.34],[587.95,0.11]]]
["binance-futures","BNBUSDT",1741996855572,[[587.9,71.31],[587.89,9.83],[587.88,29.44],[587.87,2.35],[587.86,1.18]],[[587.91,12.47],[587.92,3.42],[587.93,0.02],[587.94,4.34],[587.95,0.11]]]
["binance-futures","BNBUSDT",1741996855638,[[587.9,71.37],[587.89,9.83],[587.88,29.44],[587.87,2.35],[587.86,1.18]],[[587.91,12.47],[587.92,3.42],[587.93,0.02],[587.94,4.34],[587.95,0.11]]]
["binance-futures","BNBUSDT",1741996855695,[[587.9,71.53],[587.89,9.83],[587.88,29.44],[587.87,2.35],[587.86,1.18]],[[587.91,12.24],[587.92,3.42],[587.93,0.02],[587.94,4.34],[587.95,0.11]]]
["binance-futures","BNBUSDT",1741996855860,[[587.9,71.71],[587.89,9.83],[587.88,29.44],[587.87,2.35],[587.86,1.18]],[[587.91,12.24],[587.92,3.42],[587.93,0.02],[587.94,4.34],[587.95,0.11]]]
["binance-futures","BNBUSDT",1741996855902,[[587.9,71.76],[587.89,9.83],[587.88,29.44],[587.87,2.35],[587.86,1.18]],[[587.91,12.24],[587.92,3.42],[587.93,0.02],[587.94,4.34],[587.95,0.11]]]
["binance-futures","BNBUSDT",1741996855959,[[587.9,71.8],[587.89,9.83],[587.88,29.44],[587.87,2.35],[587.86,1.18]],[[587.91,12.23],[587.92,3.42],[587.93,0.02],[587.94,4.34],[587.95,0.11]]]
["binance-futures","BNBUSDT",1741996856031,[[587.9,71.8],[587.89,9.83],[587.88,29.44],[587.87,2.35],[587.86,1.0]],[[587.91,12.48],[587.92,3.42],[587.93,0.02],[587.94,4.34],[587.95,0.11]]]
["binance-futures","BNBUSDT",1741996856086,[[587.9,92.43],[587.89,9.83],[587.88,29.44],[587.87,2.35],[587.86,1.18]],[[587.91,9.48],[587.92,3.42],[587.93,0.02],[587.94,4.34],[587.95,0.11]]]
["binance-futures","BNBUSDT",1741996856137,[[587.9,92.43],[587.89,9.83],[587.88,29.44],[587.87,2.35],[587.86,1.0]],[[587.91,9.48],[587.92,3.42],[587.93,0.02],[587.94,4.34],[587.95,0.11]]]
["binance-futures","BNBUSDT",1741996856245,[[587.9,92.91],[587.89,9.83],[587.88,29.44],[587.87,2.35],[587.86,1.0]],[[587.91,9.48],[587.92,3.42],[587.93,0.02],[587.94,4.34],[587.95,0.11]]]
["binance-futures","BNBUSDT",1741996856305,[[587.9,93.07],[587.89,9.75],[587.88,29.44],[587.87,2.35],[587.86,1.0]],[[587.91,9.23],[587.92,3.42],[587.93,0.02],[587.94,4.34],[587.95,0.11]]]
["binance-futures","BNBUSDT",1741996856354,[[587.9,92.27],[587.89,9.75],[587.88,29.44],[587.87,2.35],[587.86,1.0]],[[587.91,9.22],[587.92,3.42],[587.93,0.02],[587.94,4.34],[587.95,0.11]]]
["binance-futures","BNBUSDT",1741996856420,[[587.9,92.36],[587.89,9.75],[587.88,29.44],[587.87,2.35],[587.86,1.0]],[[587.91,9.22],[587.92,3.42],[587.93,0.02],[587.94,4.34],[587.95,0.11]]]
["binance-futures","BNBUSDT",1741996856497,[[587.9,92.36],[587.89,9.75],[587.88,29.1],[587.87,2.35],[587.86,1.0]],[[587.91,9.22],[587.92,3.42],[587.93,0.02],[587.94,4.34],[587.95,0.11]]]
["binance-futures","BNBUSDT",1741996856542,[[587.9,92.7],[587.89,9.75],[587.88,29.1],[587.87,2.35],[587.86,1.0]],[[587.91,9.22],[587.92,3.42],[587.93,0.02],[587.94,4.34],[587.95,0.11]]]
["binance-futures","BNBUSDT",1741996856600,[[587.9,72.03],[587.89,9.75],[587.88,29.1],[587.87,2.35],[587.86,1.0]],[[587.91,12.08],[587.92,8.81],[587.93,0.02],[587.94,4.34],[587.95,0.11]]]
["binance-futures","BNBUSDT",1741996856635,[[587.9,73.08],[587.89,9.75],[587.88,29.1],[587.87,2.35],[587.86,1.0]],[[587.91,12.82],[587.92,8.81],[587.93,0.02],[587.94,4.34],[587.95,0.11]]]
["binance-futures","BNBUSDT",1741996856693,[[587.9,73.2],[587.89,9.75],[587.88,28.98],[587.87,2.35],[587.86,1.0]],[[587.91,12.8],[587.92,8.81],[587.93,0.02],[587.94,4.34],[587.95,0.11]]]
["binance-futures","BNBUSDT",1741996856776,[[587.9,73.22],[587.89,9.75],[587.88,28.98],[587.87,2.35],[587.86,1.0]],[[587.91,9.48],[587.92,8.81],[587.93,0.02],[587.94,4.34],[587.95,0.11]]]
["binance-futures","BNBUSDT",1741996856815,[[587.9,73.22],[587.89,9.75],[587.88,28.98],[587.87,2.35],[587.86,1.18]],[[587.91,9.48],[587.92,3.42],[587.93,0.02],[587.94,1.87],[587.95,0.11]]]
["binance-futures","BNBUSDT",1741996856895,[[587.9,74.44],[587.89,9.75],[587.88,28.98],[587.87,2.35],[587.86,1.0]],[[587.91,9.48],[587.92,3.42],[587.93,0.02],[587.94,1.87],[587.95,0.11]]]
["binance-futures","BNBUSDT",1741996856947,[[587.9,74.49],[587.89,9.75],[587.88,28.98],[587.87,2.35],[587.86,1.0]],[[587.91,9.22],[587.92,3.42],[587.93,0.02],[587.94,1.87],[587.95,2.61]]]
["binance-futures","BNBUSDT",1741996857005,[[587.9,75.35],[587.89,9.75],[587.88,28.64],[587.87,2.35],[587.86,1.0]],[[587.91,9.23],[587.92,3.42],[587.93,0.02],[587.94,1.87],[587.95,2.61]]]
["binance-futures","BNBUSDT",1741996857055,[[587.9,75.74],[587.89,9.75],[587.88,28.64],[587.87,2.35],[587.86,1.0]],[[587.91,9.23],[587.92,3.42],[587.93,0.02],[587.94,1.87],[587.95,2.61]]]
["binance-futures","BNBUSDT",1741996857115,[[587.9,77.78],[587.89,9.75],[587.88,27.97],[587.87,2.35],[587.86,1.0]],[[587.91,9.26],[587.92,3.42],[587.93,0.02],[587.94,1.87],[587.95,2.61]]]
["binance-futures","BNBUSDT",1741996857232,[[587.9,77.8],[587.89,9.75],[587.88,27.97],[587.87,2.35],[587.86,1.0]],[[587.91,9.5],[587.92,3.42],[587.93,0.02],[587.94,1.87],[587.95,2.61]]]
["binance-futures","BNBUSDT",1741996857300,[[587.9,78.18],[587.89,9.75],[587.88,27.97],[587.87,2.35],[587.86,1.0]],[[587.91,9.52],[587.92,3.42],[587.93,0.02],[587.94,1.87],[587.95,2.61]]]
["binance-futures","BNBUSDT",1741996857355,[[587.9,78.2],[587.89,9.75],[587.88,27.97],[587.87,1.38],[587.86,1.0]],[[587.91,9.52],[587.92,3.42],[587.93,0.02],[587.94,1.87],[587.95,2.61]]]
["binance-futures","BNBUSDT",1741996857411,[[587.9,78.31],[587.89,9.75],[587.88,27.97],[587.87,1.38],[587.86,1.0]],[[587.91,16.59],[587.92,8.81],[587.93,0.02],[587.94,8.88],[587.95,3.29]]]
["binance-futures","BNBUSDT",1741996857470,[[587.9,78.47],[587.89,9.75],[587.88,27.97],[587.87,1.38],[587.86,1.0]],[[587.91,16.58],[587.92,8.81],[587.93,0.02],[587.94,4.97],[587.95,3.29]]]
["binance-futures","BNBUSDT",1741996857517,[[587.9,78.03],[587.89,9.75],[587.88,27.97],[587.87,1.38],[587.86,1.0]],[[587.91,16.35],[587.92,8.81],[587.93,0.02],[587.94,4.97],[587.95,3.29]]]
["binance-futures","BNBUSDT",1741996857581,[[587.9,79.3],[587.89,9.75],[587.88,27.97],[587.87,1.38],[587.86,1.0]],[[587.91,16.36],[587.92,8.81],[587.93,0.02],[587.94,4.97],[587.95,3.29]]]
["binance-futures","BNBUSDT",1741996857643,[[587.9,79.0],[587.89,9.75],[587.88,27.97],[587.87,1.38],[587.86,1.0]],[[587.91,13.44],[587.92,8.81],[587.93,0.02],[587.94,2.55],[587.95,3.29]]]
["binance-futures","BNBUSDT",1741996857700,[[587.93,33.67],[587.92,29.72],[587.91,14.09],[587.9,89.42],[587.89,1.06]],[[587.94,1.87],[587.95,2.61],[587.96,4.25],[587.97,0.05],[587.98,0.01]]]
["binance-futures","BNBUSDT",1741996857752,[[587.93,7.99],[587.92,24.62],[587.91,1.27],[587.9,88.01],[587.89,0.81]],[[587.94,4.89],[587.96,8.25],[587.97,0.05],[587.98,5.4],[587.99,9.25]]]
["binance-futures","BNBUSDT",1741996857801,[[587.93,6.51],[587.92,23.3],[587.91,1.27],[587.9,86.35],[587.89,0.81]],[[587.94,4.89],[587.95,2.76],[587.96,8.25],[587.97,4.36],[587.98,5.4]]]
["binance-futures","BNBUSDT",1741996857855,[[587.93,8.84],[587.92,23.3],[587.91,1.27],[587.9,80.59],[587.89,0.81]],[[587.94,4.89],[587.95,2.76],[587.96,4.25],[587.97,8.36],[587.98,5.4]]]
["binance-futures","BNBUSDT",1741996857901,[[587.93,10.89],[587.92,23.3],[587.91,0.04],[587.9,78.48],[587.89,0.81]],[[587.94,4.89],[587.95,2.76],[587.96,4.25],[587.97,8.36],[587.98,5.4]]]
["binance-futures","BNBUSDT",1741996857936,[[587.93,10.89],[587.92,23.3],[587.91,0.04],[587.9,78.45],[587.89,0.81]],[[587.94,4.89],[587.96,4.25],[587.97,8.36],[587.98,5.4]]]
["binance-futures","BNBUSDT",1741996858018,[[587.93,16.62],[587.92,23.3],[587.91,0.04],[587.9,63.02],[587.89,0.81]],[[587.94,4.89],[587.96,4.25],[587.97,8.36],[587.98,5.4],[588.5,49.8]]]
["binance-futures","BNBUSDT",1741996858071,[[587.93,16.66],[587.92,23.3],[587.91,0.04],[587.9,62.7],[587.89,0.8]],[[587.94,4.91],[587.96,8.57],[587.97,0.05],[587.98,9.72],[588.0,65.04]]]
["binance-futures","BNBUSDT",1741996858121,[[587.93,27.01],[587.92,23.3],[587.91,0.04],[587.9,52.25],[587.89,0.8]],[[587.94,5.18],[587.96,8.57],[587.97,0.05],[587.98,9.72],[588.0,65.04]]]
["binance-futures","BNBUSDT",1741996858134,[[587.93,27.35],[587.92,23.3],[587.91,0.04],[587.9,52.21],[587.89,0.8]],[[587.94,5.18],[587.96,8.57],[587.97,0.05],[587.98,9.72],[588.0,65.04]]]
["binance-futures","BNBUSDT",1741996858218,[[587.93,27.69],[587.92,23.3],[587.91,0.04],[587.9,51.56],[587.89,0.8]],[[587.94,5.18],[587.96,4.25],[587.97,0.05],[587.98,5.4],[588.0,65.04]]]
["binance-futures","BNBUSDT",1741996858429,[[587.93,27.69],[587.92,23.3],[587.91,0.04],[587.9,51.56],[587.89,0.8]],[[587.94,4.91],[587.96,4.25],[587.97,0.05],[587.98,9.72],[588.0,65.04]]]
["binance-futures","BNBUSDT",1741996858495,[[587.93,27.69],[587.92,23.3],[587.91,0.04],[587.9,51.26],[587.89,0.8]],[[587.94,4.88],[587.96,4.25],[587.97,0.05],[587.98,9.72],[588.0,65.04]]]
["binance-futures","BNBUSDT",1741996858536,[[587.93,27.69],[587.92,23.3],[587.91,0.04],[587.9,51.21],[587.89,0.8]],[[587.94,5.14],[587.96,4.25],[587.97,0.05],[587.98,9.72],[588.0,65.04]]]
["binance-futures","BNBUSDT",1741996858599,[[587.93,28.15],[587.92,23.3],[587.91,0.04],[587.9,50.68],[587.89,0.8]],[[587.94,5.14],[587.96,4.25],[587.97,0.05],[587.98,9.72],[588.0,65.04]]]
["binance-futures","BNBUSDT",1741996858704,[[587.93,74.48],[587.92,23.3],[587.91,0.04],[587.9,50.65],[587.89,0.8]],[[587.94,2.11],[587.96,4.25],[587.97,1.05],[587.98,4.33],[588.0,67.04]]]
["binance-futures","BNBUSDT",1741996858761,[[587.93,74.72],[587.92,23.3],[587.91,0.04],[587.9,50.15],[587.89,0.8]],[[587.94,5.37],[587.96,4.25],[587.97,0.03],[587.98,0.01],[588.0,65.04]]]
["binance-futures","BNBUSDT",1741996858805,[[587.93,74.77],[587.92,23.3],[587.91,0.04],[587.9,49.99],[587.89,0.8]],[[587.94,5.38],[587.96,4.25],[587.97,0.03],[587.98,9.32],[588.0,65.04]]]
["binance-futures","BNBUSDT",1741996858834,[[587.93,28.45],[587.92,23.3],[587.91,0.04],[587.9,49.99],[587.89,0.8]],[[587.94,5.89],[587.96,4.25],[587.97,5.36],[587.98,7.73],[587.99,11.58]]]
["binance-futures","BNBUSDT",1741996858920,[[587.93,28.45],[587.92,23.3],[587.91,0.04],[587.9,40.7],[587.89,0.8]],[[587.94,9.74],[587.96,4.25],[587.97,6.67],[587.98,7.73],[587.99,11.58]]]
["binance-futures","BNBUSDT",1741996858975,[[587.93,28.78],[587.92,23.3],[587.91,0.04],[587.9,40.67],[587.89,0.8]],[[587.94,8.92],[587.96,4.25],[587.97,4.34],[587.98,5.4],[587.99,9.25]]]
["binance-futures","BNBUSDT",1741996859026,[[587.93,28.78],[587.92,23.3],[587.91,0.04],[587.9,40.56],[587.89,0.8]],[[587.94,8.53],[587.96,4.25],[587.97,4.34],[587.98,5.4],[587.99,9.25]]]
["binance-futures","BNBUSDT",1741996859085,[[587.93,28.78],[587.92,23.3],[587.91,0.04],[587.9,40.35],[587.89,0.8]],[[587.94,8.53],[587.96,4.25],[587.97,4.34],[587.98,5.4],[587.99,9.25]]]
["binance-futures","BNBUSDT",1741996859146,[[587.93,28.77],[587.92,23.3],[587.91,0.04],[587.9,40.02],[587.89,0.8]],[[587.94,9.34],[587.96,4.25],[587.97,0.03],[587.98,5.4],[587.99,9.25]]]
["binance-futures","BNBUSDT",1741996859224,[[587.93,28.77],[587.92,23.3],[587.91,0.04],[587.9,39.9],[587.89,0.8]],[[587.94,9.34],[587.96,4.25],[587.97,0.03],[587.98,5.4],[587.99,9.25]]]
["binance-futures","BNBUSDT",1741996859278,[[587.93,28.77],[587.92,23.3],[587.91,0.04],[587.9,39.83],[587.89,0.8]],[[587.94,9.34],[587.96,4.25],[587.97,0.03],[587.98,5.4],[587.99,9.25]]]
["binance-futures","BNBUSDT",1741996859354,[[587.93,28.77],[587.92,23.3],[587.91,0.04],[587.9,39.79],[587.89,0.8]],[[587.94,8.8],[587.96,4.25],[587.97,0.03],[587.98,9.7],[587.99,9.25]]]
["binance-futures","BNBUSDT",1741996859398,[[587.93,30.37],[587.92,23.3],[587.91,0.04],[587.9,39.54],[587.89,0.8]],[[587.94,8.8],[587.96,4.25],[587.97,0.03],[587.98,9.7],[587.99,9.25]]]
["binance-futures","BNBUSDT",1741996859465,[[587.93,31.05],[587.92,23.3],[587.91,0.04],[587.9,36.87],[587.89,0.8]],[[587.94,8.76],[587.96,4.25],[587.97,0.03],[587.98,9.7],[587.99,9.25]]]
["binance-futures","BNBUSDT",1741996859496,[[587.93,25.62],[587.92,23.3],[587.91,0.04],[587.9,36.77],[587.89,0.8]],[[587.94,8.76],[587.96,4.25],[587.97,0.03],[587.98,9.7],[587.99,9.25]]]
["binance-futures","BNBUSDT",1741996859583,[[587.93,31.21],[587.92,23.3],[587.91,0.04],[587.9,36.58],[587.89,0.8]],[[587.94,8.76],[587.96,4.25],[587.97,0.03],[587.98,9.7],[587.99,9.25]]]
["binance-futures","BNBUSDT",1741996859614,[[587.93,31.21],[587.92,23.3],[587.91,0.04],[587.9,36.58],[587.89,0.8]],[[587.94,8.49],[587.96,4.25],[587.97,0.03],[587.98,5.4],[587.99,9.25]]]
["binance-futures","BNBUSDT",1741996859713,[[587.93,32.55],[587.92,23.3],[587.91,0.04],[587.9,36.37],[587.89,0.8]],[[587.94,8.49],[587.96,4.25],[587.97,0.03],[587.98,5.4],[587.99,9.25]]]
["binance-futures","BNBUSDT",1741996859765,[[587.93,32.55],[587.92,23.3],[587.91,0.04],[587.9,36.31],[587.89,0.8]],[[587.94,8.49],[587.96,4.25],[587.97,0.03],[587.98,5.4],[587.99,9.25]]]
["binance-futures","BNBUSDT",1741996859809,[[587.93,32.01],[587.92,23.3],[587.91,0.04],[587.9,34.51],[587.89,0.8]],[[587.94,23.95],[587.95,0.68],[587.96,6.47],[587.97,0.03],[587.98,7.62]]]
["binance-futures","BNBUSDT",1741996859865,[[587.93,32.01],[587.92,23.3],[587.91,0.04],[587.9,34.34],[587.89,0.8]],[[587.94,23.95],[587.95,0.68],[587.96,6.47],[587.97,0.03],[587.98,7.62]]]
["binance-futures","BNBUSDT",1741996859918,[[587.93,32.04],[587.92,23.3],[587.91,0.04],[587.9,34.34],[587.89,0.77]],[[587.94,24.2],[587.95,0.68],[587.96,6.47],[587.97,0.03],[587.98,7.62]]]
["binance-futures","BNBUSDT",1741996859988,[[587.93,32.04],[587.92,23.3],[587.91,0.04],[587.9,34.29],[587.89,0.77]],[[587.94,24.2],[587.95,0.68],[587.96,6.47],[587.97,0.03],[587.98,7.62]]]
["binance-futures","BNBUSDT",1741996860050,[[587.93,27.4],[587.92,23.3],[587.91,0.04],[587.9,34.2],[587.89,0.77]],[[587.94,24.22],[587.95,0.68],[587.96,6.47],[587.97,0.03],[587.98,7.62]]]
["binance-futures","BNBUSDT",1741996860106,[[587.92,17.91],[587.91,0.04],[587.9,28.81],[587.89,0.09]],[[587.93,12.02],[587.94,25.41],[587.95,0.68],[587.96,6.47],[587.97,6.03]]]
["binance-futures","BNBUSDT",1741996860155,[[587.9,28.68],[587.89,0.35],[587.88,64.7],[587.87,3.01],[587.85,37.61]],[[587.91,32.32],[587.92,24.79],[587.93,8.37],[587.94,21.21],[587.95,5.57]]]
["binance-futures","BNBUSDT",1741996860208,[[587.9,28.66],[587.89,0.35],[587.88,64.7],[587.87,3.03],[587.85,37.61]],[[587.91,32.32],[587.92,17.68],[587.93,7.68],[587.94,24.15],[587.95,3.19]]]
["binance-futures","BNBUSDT",1741996860228,[[587.9,30.07],[587.89,15.75],[587.88,64.7],[587.87,3.03],[587.86,0.03]],[[587.91,32.35],[587.92,17.68],[587.93,7.68],[587.94,23.87],[587.95,3.19]]]
["binance-futures","BNBUSDT",1741996860314,[[587.9,29.99],[587.89,15.75],[587.88,64.7],[587.87,3.03],[587.86,0.03]],[[587.91,31.39],[587.92,17.68],[587.93,7.24],[587.94,23.9],[587.95,0.77]]]
["binance-futures","BNBUSDT",1741996860361,[[587.9,29.96],[587.89,15.75],[587.88,64.7],[587.87,3.03],[587.86,0.03]],[[587.91,31.65],[587.92,17.68],[587.93,7.24],[587.94,20.96],[587.95,0.77]]]
["binance-futures","BNBUSDT",1741996860420,[[587.9,28.58],[587.89,15.75],[587.88,64.7],[587.87,3.03],[587.86,0.03]],[[587.91,31.64],[587.92,17.68],[587.93,7.24],[587.94,20.96],[587.95,3.07]]]
["binance-futures","BNBUSDT",1741996860477,[[587.9,29.82],[587.89,15.75],[587.88,64.7],[587.87,3.03],[587.86,0.03]],[[587.91,31.66],[587.92,17.68],[587.93,7.24],[587.94,20.96],[587.95,4.45]]]
["binance-futures","BNBUSDT",1741996860525,[[587.9,29.78],[587.89,15.75],[587.88,64.7],[587.87,3.03],[587.86,0.03]],[[587.91,24.34],[587.92,17.68],[587.93,7.24],[587.94,20.96],[587.95,4.45]]]
["binance-futures","BNBUSDT",1741996860574,[[587.9,29.71],[587.89,15.75],[587.88,64.7],[587.87,3.03],[587.86,0.03]],[[587.91,24.41],[587.92,20.1],[587.93,9.66],[587.94,23.38],[587.95,6.87]]]
["binance-futures","BNBUSDT",1741996860628,[[587.9,29.45],[587.89,15.75],[587.88,64.7],[587.87,3.03],[587.86,0.03]],[[587.91,24.41],[587.92,20.1],[587.93,9.66],[587.94,23.38],[587.95,6.87]]]
["binance-futures","BNBUSDT",1741996860684,[[587.9,29.35],[587.89,15.75],[587.88,64.7],[587.87,3.03],[587.86,0.03]],[[587.91,24.65],[587.92,20.1],[587.93,9.66],[587.94,23.38],[587.95,6.87]]]
["binance-futures","BNBUSDT",1741996860737,[[587.9,29.12],[587.89,15.75],[587.88,64.7],[587.87,3.03],[587.86,0.03]],[[587.91,24.65],[587.92,20.1],[587.93,9.66],[587.94,23.38],[587.95,6.87]]]
["binance-futures","BNBUSDT",1741996860831,[[587.9,29.12],[587.89,15.75],[587.88,64.7],[587.87,3.03],[587.86,0.03]],[[587.91,24.36],[587.92,20.1],[587.93,9.66],[587.94,23.38],[587.95,6.87]]]
["binance-futures","BNBUSDT",1741996860910,[[587.9,27.4],[587.89,15.75],[587.88,64.7],[587.87,3.03],[587.86,0.03]],[[587.91,24.36],[587.92,20.1],[587.93,9.66],[587.94,23.38],[587.95,6.87]]]
["binance-futures","BNBUSDT",1741996860953,[[587.9,27.38],[587.89,15.75],[587.88,64.7],[587.87,3.03],[587.86,0.03]],[[587.91,24.36],[587.92,20.1],[587.93,9.66],[587.94,23.38],[587.95,6.87]]]
["binance-futures","BNBUSDT",1741996861013,[[587.9,27.38],[587.89,15.83],[587.88,64.7],[587.87,3.03],[587.86,0.03]],[[587.91,24.36],[587.92,20.1],[587.93,9.66],[587.94,23.38],[587.95,6.87]]]
["binance-futures","BNBUSDT",1741996861063,[[587.9,25.28],[587.89,15.83],[587.88,64.7],[587.87,1.41],[587.86,0.03]],[[587.91,24.61],[587.92,20.1],[587.93,9.66],[587.94,23.38],[587.95,6.87]]]
["binance-futures","BNBUSDT",1741996861116,[[587.9,25.28],[587.89,15.83],[587.88,64.7],[587.87,1.41],[587.86,0.03]],[[587.91,15.27],[587.92,20.1],[587.93,9.66],[587.94,23.38],[587.95,6.87]]]
["binance-futures","BNBUSDT",1741996861149,[[587.9,25.27],[587.89,15.83],[587.88,64.7],[587.87,1.41],[587.86,0.03]],[[587.91,15.57],[587.92,20.1],[587.93,9.66],[587.94,23.38],[587.95,6.87]]]
["binance-futures","BNBUSDT",1741996861251,[[587.89,12.77],[587.88,64.7],[587.87,1.41],[587.86,0.03]],[[587.9,10.74],[587.91,65.56],[587.92,19.92],[587.93,9.48],[587.94,17.76]]]
["binance-futures","BNBUSDT",1741996861302,[[587.88,64.38],[587.87,1.41],[587.86,6.41],[587.85,43.31],[587.84,5.72]],[[587.89,61.92],[587.9,40.92],[587.91,8.42],[587.92,13.61],[587.93,12.73]]]
["binance-futures","BNBUSDT",1741996861351,[[587.88,67.04],[587.87,1.41],[587.86,6.12],[587.85,43.31],[587.84,5.72]],[[587.89,41.2],[587.9,22.84],[587.91,5.82],[587.92,8.27],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996861405,[[587.88,67.54],[587.87,1.41],[587.86,6.12],[587.85,29.41],[587.84,5.72]],[[587.89,39.79],[587.9,19.62],[587.91,5.33],[587.92,8.93],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996861457,[[587.88,67.54],[587.87,1.41],[587.86,4.03],[587.85,29.41],[587.84,5.72]],[[587.89,31.42],[587.9,18.46],[587.91,5.03],[587.92,8.93],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996861508,[[587.88,67.54],[587.87,1.41],[587.86,4.03],[587.85,11.37],[587.84,5.72]],[[587.89,30.67],[587.9,18.46],[587.91,5.03],[587.92,8.93],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996861561,[[587.88,67.54],[587.87,1.41],[587.86,0.03],[587.85,11.37],[587.84,5.72]],[[587.89,30.84],[587.9,18.46],[587.91,5.03],[587.92,8.93],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996861621,[[587.88,67.54],[587.87,1.41],[587.86,0.03],[587.85,11.37],[587.84,5.72]],[[587.89,30.75],[587.9,18.46],[587.91,5.03],[587.92,8.93],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996861678,[[587.88,67.58],[587.87,1.41],[587.86,0.03],[587.85,11.37],[587.84,5.72]],[[587.89,31.05],[587.9,18.46],[587.91,5.03],[587.92,8.93],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996861722,[[587.88,67.58],[587.87,1.41],[587.86,0.03],[587.85,11.37],[587.84,5.72]],[[587.89,25.34],[587.9,18.46],[587.91,5.03],[587.92,8.93],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996861786,[[587.88,67.58],[587.87,1.41],[587.86,0.03],[587.85,11.37],[587.84,2.33]],[[587.89,26.05],[587.9,18.46],[587.91,5.03],[587.92,8.93],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996861842,[[587.88,64.96],[587.87,1.41],[587.86,0.03],[587.85,9.58],[587.84,5.72]],[[587.89,26.05],[587.9,18.46],[587.91,5.03],[587.92,8.93],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996861890,[[587.88,64.96],[587.87,1.41],[587.86,0.03],[587.85,9.58],[587.84,5.72]],[[587.89,26.07],[587.9,18.46],[587.91,5.03],[587.92,8.93],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996862014,[[587.88,67.54],[587.87,1.41],[587.86,0.03],[587.85,9.58],[587.84,4.1]],[[587.89,25.82],[587.9,18.46],[587.91,5.03],[587.92,8.93],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996862066,[[587.88,67.6],[587.87,1.41],[587.86,0.03],[587.85,9.58],[587.84,4.1]],[[587.89,25.43],[587.9,18.46],[587.91,5.03],[587.92,8.93],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996862119,[[587.88,67.6],[587.87,1.41],[587.86,0.03],[587.85,9.58],[587.84,4.1]],[[587.89,25.52],[587.9,18.46],[587.91,5.03],[587.92,8.93],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996862255,[[587.88,67.67],[587.87,1.41],[587.86,0.03],[587.85,9.58],[587.84,4.1]],[[587.89,25.43],[587.9,18.46],[587.91,5.03],[587.92,8.93],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996862310,[[587.88,67.67],[587.87,1.41],[587.86,0.03],[587.85,9.58],[587.84,4.1]],[[587.89,25.69],[587.9,18.46],[587.91,5.03],[587.92,8.93],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996862364,[[587.88,67.68],[587.87,1.41],[587.86,0.03],[587.85,9.58],[587.84,4.1]],[[587.89,25.74],[587.9,18.46],[587.91,5.03],[587.92,8.93],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996862407,[[587.88,67.68],[587.87,1.41],[587.86,0.03],[587.85,9.58],[587.84,4.1]],[[587.89,25.66],[587.9,18.46],[587.91,5.03],[587.92,8.93],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996862466,[[587.88,67.68],[587.87,1.41],[587.86,0.03],[587.85,11.32],[587.84,4.1]],[[587.89,25.68],[587.9,18.46],[587.91,5.03],[587.92,8.93],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996862547,[[587.88,67.68],[587.87,0.03],[587.86,0.03],[587.85,10.02],[587.84,3.49]],[[587.89,25.64],[587.9,18.46],[587.91,5.03],[587.92,8.93],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996862590,[[587.88,67.68],[587.87,0.03],[587.86,0.03],[587.85,10.02],[587.84,3.49]],[[587.89,25.38],[587.9,18.46],[587.91,5.03],[587.92,8.93],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996862638,[[587.88,67.68],[587.87,0.03],[587.86,0.03],[587.85,10.02],[587.84,0.1]],[[587.89,25.11],[587.9,18.46],[587.91,5.03],[587.92,8.93],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996862698,[[587.88,67.68],[587.87,0.03],[587.86,0.03],[587.85,10.02],[587.84,3.49]],[[587.89,25.06],[587.9,18.46],[587.91,5.03],[587.92,8.93],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996862732,[[587.88,67.68],[587.87,0.03],[587.86,0.03],[587.85,10.02],[587.84,0.1]],[[587.89,25.06],[587.9,18.46],[587.91,5.03],[587.92,8.93],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996862803,[[587.88,65.06],[587.87,0.03],[587.86,0.03],[587.85,3.14],[587.84,3.49]],[[587.89,25.06],[587.9,18.46],[587.91,5.03],[587.92,8.93],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996862872,[[587.88,68.4],[587.87,0.03],[587.86,0.03],[587.85,3.14],[587.84,0.1]],[[587.89,21.43],[587.9,15.73],[587.91,5.03],[587.92,8.93],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996862914,[[587.88,68.4],[587.87,0.03],[587.86,0.03],[587.85,3.14],[587.84,3.49]],[[587.89,19.38],[587.9,15.73],[587.91,5.03],[587.92,8.93],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996862978,[[587.88,67.68],[587.87,0.03],[587.86,0.03],[587.85,3.14],[587.84,3.49]],[[587.89,22.8],[587.9,15.73],[587.91,5.03],[587.92,8.93],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996863030,[[587.88,67.68],[587.87,0.03],[587.86,0.03],[587.85,3.14],[587.84,3.49]],[[587.89,22.24],[587.9,15.73],[587.91,5.03],[587.92,8.93],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996863078,[[587.88,67.68],[587.87,0.03],[587.86,0.03],[587.85,3.14],[587.84,3.48]],[[587.89,22.24],[587.9,15.73],[587.91,5.03],[587.92,8.93],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996863160,[[587.88,67.7],[587.87,0.03],[587.86,0.03],[587.85,3.14],[587.84,3.48]],[[587.89,22.24],[587.9,15.73],[587.91,5.03],[587.92,8.93],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996863207,[[587.88,67.7],[587.87,0.03],[587.86,0.03],[587.85,3.14],[587.84,3.48]],[[587.89,21.98],[587.9,15.73],[587.91,5.03],[587.92,8.93],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996863249,[[587.88,68.04],[587.87,0.03],[587.86,0.03],[587.85,3.14],[587.84,3.48]],[[587.89,21.69],[587.9,15.73],[587.91,5.03],[587.92,8.93],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996863326,[[587.88,67.74],[587.87,0.03],[587.86,0.03],[587.85,3.14],[587.84,0.09]],[[587.89,21.64],[587.9,15.73],[587.91,4.39],[587.92,8.93],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996863377,[[587.88,67.74],[587.87,0.03],[587.86,0.03],[587.85,3.14],[587.84,3.48]],[[587.89,19.32],[587.9,15.73],[587.91,4.39],[587.92,8.93],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996863432,[[587.88,67.36],[587.87,0.03],[587.86,0.03],[587.85,3.14],[587.84,3.48]],[[587.89,19.05],[587.9,13.33],[587.91,4.39],[587.92,8.93],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996863476,[[587.88,67.4],[587.87,0.03],[587.86,0.03],[587.85,3.14],[587.84,3.48]],[[587.89,18.73],[587.9,13.33],[587.91,4.39],[587.92,8.93],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996863536,[[587.88,67.4],[587.87,0.03],[587.86,0.03],[587.85,3.14],[587.84,0.09]],[[587.89,19.05],[587.9,13.33],[587.91,4.39],[587.92,8.93],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996863589,[[587.88,67.4],[587.87,0.03],[587.86,0.03],[587.85,3.14],[587.84,3.48]],[[587.89,19.22],[587.9,13.33],[587.91,4.39],[587.92,8.93],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996863638,[[587.88,67.52],[587.87,0.03],[587.86,0.03],[587.85,3.14],[587.84,3.48]],[[587.89,22.6],[587.9,13.33],[587.91,4.39],[587.92,8.93],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996863703,[[587.88,67.53],[587.87,0.03],[587.86,0.03],[587.85,3.14],[587.84,3.48]],[[587.89,22.6],[587.9,13.33],[587.91,4.39],[587.92,8.93],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996863761,[[587.88,67.97],[587.87,0.03],[587.86,0.03],[587.85,3.14],[587.84,3.48]],[[587.89,22.62],[587.9,13.33],[587.91,4.39],[587.92,8.93],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996863814,[[587.88,67.99],[587.87,0.03],[587.86,0.03],[587.85,3.14],[587.84,3.48]],[[587.89,22.35],[587.9,13.33],[587.91,4.39],[587.92,8.93],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996863855,[[587.88,68.04],[587.87,0.03],[587.86,0.03],[587.85,3.14],[587.84,0.09]],[[587.89,22.03],[587.9,13.33],[587.91,4.39],[587.92,8.93],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996863917,[[587.88,68.08],[587.87,0.03],[587.86,0.03],[587.85,3.14],[587.84,0.09]],[[587.89,21.98],[587.9,13.33],[587.91,4.39],[587.92,8.93],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996863984,[[587.88,68.29],[587.87,0.03],[587.86,0.03],[587.85,3.35],[587.84,0.09]],[[587.89,21.84],[587.9,13.33],[587.91,4.39],[587.92,8.93],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996864044,[[587.88,68.31],[587.87,0.03],[587.86,0.03],[587.85,3.35],[587.84,3.48]],[[587.89,21.84],[587.9,13.33],[587.91,4.39],[587.92,8.93],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996864079,[[587.88,78.21],[587.87,0.03],[587.86,0.03],[587.85,3.35],[587.84,3.48]],[[587.89,22.12],[587.9,13.33],[587.91,4.39],[587.92,8.93],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996864168,[[587.88,78.87],[587.87,0.03],[587.86,0.03],[587.85,3.35],[587.84,3.48]],[[587.89,22.45],[587.9,13.33],[587.91,4.39],[587.92,8.93],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996864215,[[587.88,75.63],[587.87,0.03],[587.86,0.03],[587.85,3.35],[587.84,3.48]],[[587.89,24.38],[587.9,13.33],[587.91,4.39],[587.92,8.93],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996864268,[[587.88,75.67],[587.87,0.03],[587.86,0.03],[587.85,3.14],[587.84,3.48]],[[587.89,24.5],[587.9,13.33],[587.91,4.39],[587.92,8.93],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996864329,[[587.88,75.71],[587.87,0.03],[587.86,0.03],[587.85,3.14],[587.84,0.09]],[[587.89,25.22],[587.9,13.33],[587.91,4.39],[587.92,8.93],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996864387,[[587.88,78.64],[587.87,0.03],[587.86,0.03],[587.85,1.4],[587.84,3.48]],[[587.89,24.85],[587.9,13.33],[587.91,4.39],[587.92,8.93],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996864429,[[587.88,78.61],[587.87,0.03],[587.86,0.03],[587.85,1.4],[587.84,9.29]],[[587.89,24.85],[587.9,13.33],[587.91,4.39],[587.92,8.93],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996864490,[[587.88,78.61],[587.87,0.03],[587.86,0.03],[587.85,3.91],[587.84,5.9]],[[587.89,24.47],[587.9,13.33],[587.91,4.39],[587.92,8.27],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996864537,[[587.88,78.91],[587.87,0.03],[587.86,0.03],[587.85,3.91],[587.84,9.29]],[[587.89,24.72],[587.9,13.33],[587.91,4.39],[587.92,10.94],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996864546,[[587.88,78.91],[587.87,0.03],[587.86,0.03],[587.85,3.91],[587.84,9.29]],[[587.89,24.63],[587.9,13.33],[587.91,4.39],[587.92,10.94],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996864649,[[587.88,80.54],[587.87,0.03],[587.86,0.03],[587.85,3.91],[587.84,5.9]],[[587.89,24.63],[587.9,13.33],[587.91,4.39],[587.92,10.94],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996864699,[[587.88,80.54],[587.87,0.03],[587.86,0.03],[587.85,3.91],[587.84,9.29]],[[587.89,24.92],[587.9,13.33],[587.91,4.39],[587.92,10.94],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996864744,[[587.88,80.57],[587.87,0.03],[587.86,0.03],[587.85,3.91],[587.84,9.29]],[[587.89,25.24],[587.9,13.33],[587.91,4.39],[587.92,10.94],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996864803,[[587.88,80.13],[587.87,0.03],[587.86,0.03],[587.85,3.91],[587.84,9.29]],[[587.89,25.29],[587.9,13.33],[587.91,4.39],[587.92,10.94],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996864850,[[587.88,80.34],[587.87,0.03],[587.86,0.03],[587.85,3.91],[587.84,9.29]],[[587.89,25.31],[587.9,13.33],[587.91,4.39],[587.92,10.94],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996864884,[[587.88,80.37],[587.87,0.03],[587.86,0.03],[587.85,3.91],[587.84,9.29]],[[587.89,25.31],[587.9,13.33],[587.91,4.39],[587.92,10.94],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996864976,[[587.88,89.71],[587.87,0.03],[587.86,0.03],[587.85,5.62],[587.84,5.9]],[[587.89,25.31],[587.9,13.33],[587.91,4.39],[587.92,10.94],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996865013,[[587.88,89.74],[587.87,0.03],[587.86,0.03],[587.85,5.62],[587.84,5.9]],[[587.89,25.02],[587.9,13.33],[587.91,4.39],[587.92,10.94],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996865081,[[587.88,87.36],[587.87,0.03],[587.86,0.03],[587.85,5.62],[587.84,5.9]],[[587.89,24.68],[587.9,15.75],[587.91,4.39],[587.92,13.36],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996865138,[[587.88,89.93],[587.87,0.03],[587.86,0.03],[587.85,6.7],[587.84,13.61]],[[587.89,24.63],[587.9,13.33],[587.91,4.39],[587.92,10.94],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996865189,[[587.88,90.96],[587.87,0.03],[587.86,0.03],[587.85,6.91],[587.84,13.61]],[[587.89,23.34],[587.9,13.33],[587.91,4.39],[587.92,10.94],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996865231,[[587.88,91.29],[587.87,0.03],[587.86,0.03],[587.85,8.63],[587.84,13.61]],[[587.89,23.36],[587.9,13.33],[587.91,4.39],[587.92,10.94],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996865289,[[587.88,91.42],[587.87,0.03],[587.86,0.03],[587.85,8.63],[587.84,10.22]],[[587.89,23.65],[587.9,13.33],[587.91,4.39],[587.92,10.94],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996865354,[[587.88,91.47],[587.87,0.03],[587.86,0.03],[587.85,8.42],[587.84,13.61]],[[587.89,23.97],[587.9,13.33],[587.91,4.39],[587.92,10.94],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996865404,[[587.88,91.48],[587.87,0.03],[587.86,0.03],[587.85,8.42],[587.84,13.61]],[[587.89,24.02],[587.9,13.33],[587.91,4.39],[587.92,10.94],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996865454,[[587.88,91.73],[587.87,0.03],[587.86,0.03],[587.85,8.42],[587.84,13.61]],[[587.89,24.04],[587.9,13.33],[587.91,4.39],[587.92,10.94],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996865536,[[587.88,94.42],[587.87,0.03],[587.86,0.14],[587.85,8.42],[587.84,10.22]],[[587.89,24.04],[587.9,13.33],[587.91,4.39],[587.92,10.94],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996865583,[[587.88,94.5],[587.87,0.03],[587.86,0.14],[587.85,8.42],[587.84,13.61]],[[587.89,23.75],[587.9,13.33],[587.91,4.39],[587.92,10.94],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996865685,[[587.88,94.52],[587.87,0.03],[587.86,0.14],[587.85,8.42],[587.84,13.61]],[[587.89,23.36],[587.9,13.33],[587.91,4.39],[587.92,8.06],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996865733,[[587.88,94.52],[587.87,0.03],[587.86,0.14],[587.85,8.42],[587.84,13.61]],[[587.89,23.36],[587.9,13.33],[587.91,4.39],[587.92,9.44],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996865783,[[587.88,95.06],[587.87,0.03],[587.86,0.14],[587.85,8.42],[587.84,13.61]],[[587.89,23.36],[587.9,13.33],[587.91,0.79],[587.92,9.44],[587.93,7.06]]]
["binance-futures","BNBUSDT",1741996865835,[[587.88,95.12],[587.87,0.03],[587.86,0.14],[587.85,8.42],[587.84,13.61]],[[587.89,23.35],[587.9,13.33],[587.91,0.79],[587.92,9.44],[587.93,1.24]]]
["binance-futures","BNBUSDT",1741996865885,[[587.88,94.82],[587.87,0.03],[587.86,0.14],[587.85,8.42],[587.84,13.61]],[[587.89,23.64],[587.9,12.02],[587.91,0.79],[587.92,9.44],[587.93,0.28]]]
["binance-futures","BNBUSDT",1741996865945,[[587.88,94.95],[587.87,0.03],[587.86,0.14],[587.85,8.42],[587.84,10.22]],[[587.89,22.06],[587.9,12.02],[587.91,0.79],[587.92,9.44],[587.93,0.28]]]
["binance-futures","BNBUSDT",1741996865986,[[587.88,94.95],[587.87,0.03],[587.86,0.14],[587.85,8.42],[587.84,13.61]],[[587.89,22.26],[587.9,12.02],[587.91,0.79],[587.92,9.44],[587.93,0.28]]]
["binance-futures","BNBUSDT",1741996866060,[[587.88,95.0],[587.87,0.03],[587.86,0.14],[587.85,8.42],[587.84,10.22]],[[587.89,22.3],[587.9,12.02],[587.91,0.79],[587.92,9.44],[587.93,0.28]]]
["binance-futures","BNBUSDT",1741996866086,[[587.88,95.09],[587.87,0.03],[587.86,0.14],[587.85,8.42],[587.84,13.61]],[[587.89,22.3],[587.9,12.02],[587.91,0.79],[587.92,9.44],[587.93,0.28]]]
["binance-futures","BNBUSDT",1741996866163,[[587.88,95.12],[587.87,0.03],[587.86,0.14],[587.85,8.42],[587.84,10.22]],[[587.89,22.3],[587.9,12.02],[587.91,0.79],[587.92,9.44],[587.93,0.28]]]
["binance-futures","BNBUSDT",1741996866213,[[587.88,95.14],[587.87,0.03],[587.86,0.14],[587.85,8.42],[587.84,13.61]],[[587.89,27.93],[587.9,12.02],[587.91,3.21],[587.92,9.44],[587.93,2.7]]]
["binance-futures","BNBUSDT",1741996866259,[[587.88,94.43],[587.87,0.03],[587.86,0.14],[587.85,2.48],[587.84,13.61]],[[587.89,31.11],[587.9,12.02],[587.91,0.79],[587.92,9.44],[587.93,0.28]]]
["binance-futures","BNBUSDT",1741996866316,[[587.88,94.44],[587.87,0.03],[587.86,0.14],[587.85,2.48],[587.84,10.22]],[[587.89,31.07],[587.9,12.02],[587.91,0.79],[587.92,9.44],[587.93,0.28]]]
["binance-futures","BNBUSDT",1741996866377,[[587.88,94.57],[587.87,0.03],[587.86,0.14],[587.85,9.21],[587.84,10.22]],[[587.89,27.54],[587.9,12.02],[587.91,0.79],[587.92,9.44],[587.93,0.28]]]
["binance-futures","BNBUSDT",1741996866381,[[587.88,94.57],[587.87,0.03],[587.86,0.14],[587.85,9.21],[587.84,13.61]],[[587.89,27.54],[587.9,12.02],[587.91,0.79],[587.92,9.44],[587.93,0.28]]]
["binance-futures","BNBUSDT",1741996866453,[[587.88,94.57],[587.87,0.04],[587.86,0.14],[587.85,9.21],[587.84,10.22]],[[587.89,25.64],[587.9,12.02],[587.91,0.79],[587.92,9.44],[587.93,0.28]]]
["binance-futures","BNBUSDT",1741996866536,[[587.88,94.89],[587.87,0.04],[587.86,0.14],[587.85,9.21],[587.84,10.22]],[[587.89,22.34],[587.9,12.02],[587.91,0.79],[587.92,9.44],[587.93,0.28]]]
["binance-futures","BNBUSDT",1741996866558,[[587.88,94.92],[587.87,0.04],[587.86,0.14],[587.85,9.21],[587.84,13.61]],[[587.89,22.67],[587.9,12.02],[587.91,0.79],[587.92,9.44],[587.93,0.28]]]
["binance-futures","BNBUSDT",1741996866659,[[587.88,95.09],[587.87,0.04],[587.86,0.14],[587.85,9.21],[587.84,10.22]],[[587.89,22.73],[587.9,12.02],[587.91,0.79],[587.92,9.44],[587.93,0.28]]]
["binance-futures","BNBUSDT",1741996866703,[[587.88,95.9],[587.87,0.04],[587.86,0.14],[587.85,9.42],[587.84,13.61]],[[587.89,21.78],[587.9,12.02],[587.91,0.79],[587.92,9.44],[587.93,0.28]]]
["binance-futures","BNBUSDT",1741996866765,[[587.88,96.13],[587.87,0.04],[587.86,0.14],[587.85,9.42],[587.84,10.24]],[[587.89,21.76],[587.9,12.02],[587.91,0.79],[587.92,9.44],[587.93,0.28]]]
["binance-futures","BNBUSDT",1741996866804,[[587.88,96.13],[587.87,0.04],[587.86,0.14],[587.85,9.42],[587.84,13.63]],[[587.89,21.46],[587.9,12.02],[587.91,0.79],[587.92,9.44],[587.93,0.28]]]
["binance-futures","BNBUSDT",1741996866871,[[587.88,96.13],[587.87,0.04],[587.86,0.14],[587.85,9.42],[587.84,10.24]],[[587.89,21.11],[587.9,12.02],[587.91,0.79],[587.92,9.44],[587.93,0.28]]]
["binance-futures","BNBUSDT",1741996866922,[[587.88,96.24],[587.87,0.04],[587.86,0.14],[587.85,9.42],[587.84,14.41]],[[587.89,21.05],[587.9,12.02],[587.91,0.79],[587.92,9.44],[587.93,0.28]]]
["binance-futures","BNBUSDT",1741996866972,[[587.88,97.81],[587.87,0.04],[587.86,0.14],[587.85,9.42],[587.84,14.41]],[[587.89,21.75],[587.9,12.02],[587.91,0.79],[587.92,9.44],[587.93,0.28]]]
["binance-futures","BNBUSDT",1741996867022,[[587.88,99.99],[587.87,0.04],[587.86,0.14],[587.85,9.42],[587.84,14.41]],[[587.89,21.75],[587.9,12.02],[587.91,0.79],[587.92,9.44],[587.93,0.28]]]
["binance-futures","BNBUSDT",1741996867079,[[587.88,101.35],[587.87,0.04],[587.86,0.14],[587.85,9.42],[587.84,14.41]],[[587.89,12.17],[587.91,0.07],[587.92,4.05],[587.93,1.0],[587.94,1.67]]]
["binance-futures","BNBUSDT",1741996867131,[[587.97,26.72],[587.96,65.71],[587.95,18.2],[587.94,12.6],[587.93,2.82]],[[587.98,3.42],[587.99,1.07],[588.0,74.61],[588.01,0.11],[588.02,7.27]]]
["binance-futures","BNBUSDT",1741996867183,[[587.97,74.16],[587.96,18.47],[587.95,6.78],[587.94,12.69],[587.93,4.65]],[[587.98,0.01],[587.99,0.07],[588.0,58.92],[588.01,0.11],[588.02,7.27]]]
["binance-futures","BNBUSDT",1741996867233,[[587.99,17.23],[587.98,21.74],[587.97,5.66],[587.96,12.22],[587.95,8.16]],[[588.0,58.95],[588.01,0.11],[588.02,7.25],[588.03,2.41],[588.06,5.25]]]
["binance-futures","BNBUSDT",1741996867285,[[587.99,14.49],[587.98,11.24],[587.97,1.66],[587.96,5.94],[587.95,2.06]],[[588.0,69.25],[588.01,0.79],[588.02,0.25],[588.03,2.41],[588.06,5.25]]]
["binance-futures","BNBUSDT",1741996867338,[[588.03,15.43],[588.02,7.32],[588.01,4.64],[588.0,11.88],[587.99,6.99]],[[588.04,11.28],[588.05,2.39],[588.06,11.17],[588.07,1.01],[588.08,5.98]]]
["binance-futures","BNBUSDT",1741996867389,[[588.03,10.07],[588.02,9.8],[588.01,4.64],[588.0,8.61],[587.99,5.05]],[[588.04,22.56],[588.05,2.3],[588.06,7.69],[588.07,1.01],[588.08,5.98]]]
["binance-futures","BNBUSDT",1741996867425,[[588.03,8.28],[588.02,9.8],[588.01,4.64],[588.0,8.61],[587.99,5.05]],[[588.04,12.59],[588.05,2.3],[588.06,8.69],[588.07,3.01],[588.08,5.98]]]
["binance-futures","BNBUSDT",1741996867477,[[588.03,6.4],[588.02,3.86],[588.01,3.96],[588.0,7.93],[587.99,0.33]],[[588.04,31.14],[588.05,2.3],[588.06,7.69],[588.07,5.01],[588.08,5.98]]]
["binance-futures","BNBUSDT",1741996867545,[[588.03,6.6],[588.02,1.38],[588.01,3.96],[588.0,6.03],[587.99,0.33]],[[588.04,31.33],[588.05,4.23],[588.06,7.78],[588.07,1.01],[588.08,5.98]]]
["binance-futures","BNBUSDT",1741996867597,[[588.03,6.6],[588.02,1.38],[588.01,3.96],[588.0,6.03],[587.99,0.33]],[[588.04,31.33],[588.05,3.64],[588.06,7.78],[588.07,1.01],[588.08,5.98]]]
["binance-futures","BNBUSDT",1741996867701,[[588.03,6.95],[588.02,1.38],[588.01,3.96],[588.0,6.03],[587.99,0.29]],[[588.04,31.35],[588.05,3.64],[588.06,7.78],[588.07,1.01],[588.08,5.98]]]
["binance-futures","BNBUSDT",1741996867752,[[588.03,6.95],[588.02,1.38],[588.01,3.96],[588.0,6.03],[587.99,0.29]],[[588.04,30.97],[588.05,3.64],[588.06,7.78],[588.07,1.01],[588.08,5.98]]]
["binance-futures","BNBUSDT",1741996867808,[[588.03,4.15],[588.02,1.38],[588.01,3.96],[588.0,6.03],[587.99,0.29]],[[588.04,35.0],[588.05,3.64],[588.06,7.78],[588.07,1.01],[588.08,5.98]]]
["binance-futures","BNBUSDT",1741996867871,[[588.03,1.53],[588.02,1.38],[588.01,3.96],[588.0,0.09],[587.99,0.29]],[[588.04,35.02],[588.05,3.64],[588.06,7.78],[588.07,1.01],[588.08,5.98]]]
["binance-futures","BNBUSDT",1741996867928,[[588.03,1.53],[588.02,1.38],[588.01,3.96],[587.99,0.29]],[[588.04,35.02],[588.05,3.64],[588.06,7.78],[588.07,1.01],[588.08,5.98]]]
["binance-futures","BNBUSDT",1741996867956,[[588.03,1.53],[588.02,1.38],[588.01,3.96],[587.99,0.29],[587.94,13.82]],[[588.04,35.02],[588.05,3.64],[588.06,7.78],[588.07,1.01],[588.08,5.98]]]
["binance-futures","BNBUSDT",1741996868044,[[588.03,1.48],[588.02,1.38],[588.01,3.96],[588.0,1.08],[587.99,0.29]],[[588.04,35.02],[588.05,3.64],[588.06,7.78],[588.07,1.01],[588.08,5.98]]]
["binance-futures","BNBUSDT",1741996868067,[[588.03,1.48],[588.02,1.38],[588.01,3.96],[588.0,1.08],[587.99,0.29]],[[588.04,35.82],[588.05,3.64],[588.06,7.78],[588.07,1.01],[588.08,5.98]]]
["binance-futures","BNBUSDT",1741996868136,[[588.03,1.78],[588.02,1.38],[588.01,3.96],[588.0,1.08],[587.99,0.29]],[[588.04,35.9],[588.05,3.64],[588.06,7.78],[588.07,1.01],[588.08,5.98]]]
["binance-futures","BNBUSDT",1741996868306,[[588.03,1.78],[588.02,1.38],[588.01,3.96],[588.0,1.08],[587.99,0.29]],[[588.04,35.99],[588.05,3.64],[588.06,7.78],[588.07,1.01],[588.08,5.98]]]
["binance-futures","BNBUSDT",1741996868359,[[588.02,1.21],[588.01,3.96],[588.0,1.08],[587.99,0.29]],[[588.03,25.42],[588.04,13.23],[588.05,1.93],[588.06,7.78],[588.07,1.01]]]
["binance-futures","BNBUSDT",1741996868411,[[587.95,2.24],[587.94,0.92],[587.92,1.84],[587.9,5.94],[587.89,17.27]],[[587.96,59.15],[587.97,5.99],[587.98,20.25],[587.99,7.34],[588.0,41.76]]]
["binance-futures","BNBUSDT",1741996868460,[[587.95,6.28],[587.94,0.92],[587.92,7.78],[587.91,0.03],[587.9,5.94]],[[587.96,41.19],[587.97,11.23],[587.98,16.21],[587.99,7.34],[588.0,18.58]]]
["binance-futures","BNBUSDT",1741996868511,[[587.95,7.69],[587.94,0.92],[587.92,7.78],[587.91,0.03],[587.9,5.94]],[[587.96,41.94],[587.97,5.99],[587.98,16.21],[587.99,7.34],[588.0,18.58]]]
["binance-futures","BNBUSDT",1741996868613,[[587.95,7.69],[587.94,0.92],[587.92,7.78],[587.91,0.03],[587.9,5.94]],[[587.96,43.16],[587.97,5.99],[587.98,16.21],[587.99,7.34],[588.0,18.58]]]
["binance-futures","BNBUSDT",1741996868708,[[587.95,6.35],[587.94,0.92],[587.92,9.16],[587.91,0.03],[587.9,5.94]],[[587.96,43.68],[587.97,3.83],[587.98,16.21],[587.99,7.34],[588.0,18.58]]]
["binance-futures","BNBUSDT",1741996868775,[[587.95,6.35],[587.94,0.92],[587.92,9.16],[587.91,0.03],[587.9,5.94]],[[587.96,43.68],[587.97,6.66],[587.98,16.21],[587.99,7.34],[588.0,18.58]]]
["binance-futures","BNBUSDT",1741996868839,[[587.95,7.08],[587.94,0.92],[587.92,9.16],[587.91,0.03],[587.9,5.94]],[[587.96,43.68],[587.97,6.66],[587.98,16.21],[587.99,7.34],[588.0,18.58]]]
["binance-futures","BNBUSDT",1741996868961,[[587.95,7.08],[587.94,0.92],[587.92,9.16],[587.91,0.03],[587.9,5.94]],[[587.96,43.78],[587.97,6.66],[587.98,16.21],[587.99,7.34],[588.0,18.58]]]
["binance-futures","BNBUSDT",1741996869028,[[587.95,5.5],[587.94,0.92],[587.92,9.23],[587.91,0.03],[587.9,5.94]],[[587.96,43.72],[587.97,6.66],[587.98,16.21],[587.99,7.34],[588.0,18.58]]]
["binance-futures","BNBUSDT",1741996869069,[[587.95,5.5],[587.94,0.92],[587.92,9.23],[587.91,0.03],[587.9,5.94]],[[587.96,43.76],[587.97,6.66],[587.98,16.21],[587.99,7.34],[588.0,18.58]]]
["binance-futures","BNBUSDT",1741996869114,[[587.95,5.46],[587.94,0.92],[587.92,9.23],[587.91,0.03],[587.9,5.94]],[[587.96,44.98],[587.97,6.66],[587.98,16.21],[587.99,7.34],[588.0,18.58]]]
["binance-futures","BNBUSDT",1741996869193,[[587.95,5.86],[587.94,0.92],[587.92,9.23],[587.91,0.03],[587.9,5.94]],[[587.96,26.73],[587.97,6.66],[587.98,10.09],[587.99,7.34],[588.0,18.58]]]
["binance-futures","BNBUSDT",1741996869242,[[587.95,5.92],[587.94,0.92],[587.92,9.23],[587.91,0.03],[587.9,5.94]],[[587.96,26.83],[587.97,6.66],[587.98,10.09],[587.99,7.34],[588.0,18.58]]]
["binance-futures","BNBUSDT",1741996869299,[[587.95,5.56],[587.94,0.92],[587.92,9.23],[587.91,0.03],[587.9,5.94]],[[587.96,27.21],[587.97,6.66],[587.98,10.09],[587.99,7.34],[588.0,18.58]]]
["binance-futures","BNBUSDT",1741996869355,[[587.95,5.56],[587.94,0.92],[587.92,9.23],[587.91,0.03],[587.9,5.94]],[[587.96,27.27],[587.97,6.66],[587.98,10.09],[587.99,7.34],[588.0,18.58]]]
["binance-futures","BNBUSDT",1741996869408,[[587.95,5.56],[587.94,0.92],[587.92,9.23],[587.91,0.03],[587.9,5.94]],[[587.96,27.27],[587.97,6.66],[587.98,10.09],[587.99,7.34],[588.0,18.58]]]
["binance-futures","BNBUSDT",1741996869458,[[587.95,8.04],[587.94,0.92],[587.92,9.23],[587.91,0.03],[587.9,5.94]],[[587.96,27.27],[587.97,6.66],[587.98,10.09],[587.99,7.34],[588.0,17.92]]]
["binance-futures","BNBUSDT",1741996869511,[[587.95,8.71],[587.94,7.54],[587.92,9.23],[587.91,0.03],[587.9,5.94]],[[587.96,25.4],[587.97,6.64],[587.98,9.54],[588.0,17.92],[588.62,5.18]]]
["binance-futures","BNBUSDT",1741996869562,[[587.95,8.73],[587.94,7.54],[587.92,9.23],[587.91,0.03],[587.9,5.94]],[[587.96,13.67],[587.97,3.81],[587.98,9.54],[588.0,11.81],[588.12,21.28]]]
["binance-futures","BNBUSDT",1741996869620,[[587.95,8.71],[587.94,7.54],[587.92,9.23],[587.91,0.03],[587.9,5.94]],[[587.96,10.39],[587.97,3.81],[587.98,13.54],[588.0,11.81],[588.02,6.66]]]
["binance-futures","BNBUSDT",1741996869662,[[587.95,8.71],[587.94,7.54],[587.92,9.23],[587.91,0.03],[587.9,5.94]],[[587.96,10.42],[587.97,3.81],[587.98,13.54],[588.0,9.24],[588.02,6.66]]]
["binance-futures","BNBUSDT",1741996869694,[[587.95,8.05],[587.94,7.54],[587.92,9.23],[587.91,0.03],[587.9,5.94]],[[587.96,11.16],[587.97,3.81],[587.98,13.54],[588.0,9.24],[588.02,6.66]]]
["binance-futures","BNBUSDT",1741996869778,[[587.95,8.06],[587.94,7.54],[587.92,9.23],[587.91,0.03],[587.9,5.94]],[[587.96,9.94],[587.97,3.81],[587.98,13.54],[588.0,10.46],[588.02,6.66]]]
["binance-futures","BNBUSDT",1741996869824,[[587.95,8.06],[587.94,6.86],[587.92,9.23],[587.91,0.03],[587.9,5.94]],[[587.96,9.94],[587.97,3.81],[587.98,13.54],[588.0,10.46],[588.02,6.66]]]
["binance-futures","BNBUSDT",1741996869884,[[587.95,8.06],[587.94,6.86],[587.92,9.23],[587.91,0.03],[587.9,5.94]],[[587.96,10.3],[587.97,3.81],[587.98,13.54],[588.0,10.46],[588.02,6.66]]]
["binance-futures","BNBUSDT",1741996869934,[[587.95,8.06],[587.94,6.86],[587.92,9.23],[587.91,0.03],[587.9,5.94]],[[587.96,10.36],[587.97,3.81],[587.98,13.54],[588.0,10.46],[588.02,6.66]]]
["binance-futures","BNBUSDT",1741996870013,[[587.95,8.06],[587.94,6.86],[587.92,9.23],[587.91,0.03],[587.9,5.94]],[[587.96,10.33],[587.97,3.81],[587.98,13.54],[588.0,10.42],[588.02,6.66]]]
["binance-futures","BNBUSDT",1741996870057,[[587.95,8.06],[587.94,6.86],[587.92,9.23],[587.91,0.03],[587.9,5.94]],[[587.96,10.32],[587.97,3.81],[587.98,13.54],[588.0,10.42],[588.02,6.66]]]
["binance-futures","BNBUSDT",1741996870132,[[587.95,7.84],[587.94,5.94],[587.92,8.4],[587.91,0.03],[587.9,5.94]],[[587.96,10.36],[587.97,3.81],[587.98,13.54],[588.0,10.42],[588.02,6.66]]]
["binance-futures","BNBUSDT",1741996870184,[[587.95,2.79],[587.92,2.46],[587.91,0.03],[587.9,5.94]],[[587.96,40.84],[587.97,3.81],[587.98,12.46],[587.99,2.42],[588.0,13.67]]]
["binance-futures","BNBUSDT",1741996870232,[[587.95,0.93],[587.92,2.46],[587.91,0.03],[587.9,5.94],[587.89,3.82]],[[587.96,42.48],[587.97,6.23],[587.98,12.46],[587.99,2.42],[588.0,13.95]]]
["binance-futures","BNBUSDT",1741996870285,[[587.92,1.08],[587.91,0.03],[587.89,3.11]],[[587.93,47.48],[587.96,42.99],[587.97,6.23],[587.98,12.46],[587.99,2.42]]]
["binance-futures","BNBUSDT",1741996870337,[[587.89,3.09],[587.88,95.39],[587.84,38.26],[587.79,10.1],[587.73,7.33]],[[587.9,10.2],[587.91,0.04],[587.92,7.0],[587.93,61.55],[587.94,6.62]]]
["binance-futures","BNBUSDT",1741996870390,[[587.89,6.63],[587.88,55.37],[587.86,1.06],[587.84,16.99],[587.81,0.04]],[[587.9,78.26],[587.91,2.42],[587.92,26.29],[587.93,18.63],[587.94,13.39]]]
["binance-futures","BNBUSDT",1741996870436,[[587.89,6.73],[587.88,55.37],[587.86,1.06],[587.84,16.99],[587.81,0.06]],[[587.9,72.31],[587.91,10.59],[587.92,13.05],[587.93,14.09],[587.94,13.39]]]
["binance-futures","BNBUSDT",1741996870490,[[587.89,6.76],[587.88,53.69],[587.87,3.04],[587.86,1.06],[587.85,11.77]],[[587.9,73.06],[587.91,7.93],[587.92,13.05],[587.93,14.48],[587.94,13.39]]]
["binance-futures","BNBUSDT",1741996870548,[[587.89,6.76],[587.88,53.64],[587.87,3.04],[587.86,1.06],[587.85,11.77]],[[587.9,73.06],[587.91,5.51],[587.92,13.05],[587.93,12.06],[587.94,13.39]]]
["binance-futures","BNBUSDT",1741996870593,[[587.89,6.92],[587.88,53.61],[587.87,4.96],[587.86,1.06],[587.85,11.77]],[[587.9,74.23],[587.91,5.51],[587.92,13.05],[587.93,12.07],[587.94,12.35]]]
["binance-futures","BNBUSDT",1741996870652,[[587.89,6.96],[587.88,53.61],[587.87,4.96],[587.86,1.06],[587.85,11.77]],[[587.9,74.83],[587.91,5.51],[587.92,13.05],[587.93,12.07],[587.94,12.35]]]
["binance-futures","BNBUSDT",1741996870677,[[587.89,6.96],[587.88,53.58],[587.87,4.96],[587.86,1.06],[587.85,11.77]],[[587.9,74.83],[587.91,5.51],[587.92,13.05],[587.93,12.07],[587.94,12.35]]]
["binance-futures","BNBUSDT",1741996870749,[[587.89,6.96],[587.88,53.34],[587.87,4.96],[587.86,1.06],[587.85,11.77]],[[587.9,75.03],[587.91,3.79],[587.92,13.05],[587.93,12.07],[587.94,12.35]]]
["binance-futures","BNBUSDT",1741996870815,[[587.89,6.96],[587.88,53.18],[587.87,3.04],[587.86,1.06],[587.85,11.77]],[[587.9,76.88],[587.91,3.79],[587.92,13.05],[587.93,11.68],[587.94,12.35]]]
["binance-futures","BNBUSDT",1741996870861,[[587.89,6.86],[587.88,53.18],[587.87,3.04],[587.86,1.06],[587.85,11.77]],[[587.9,76.91],[587.91,3.79],[587.92,13.05],[587.93,11.68],[587.94,12.35]]]
["binance-futures","BNBUSDT",1741996870914,[[587.89,6.87],[587.88,43.88],[587.87,3.04],[587.86,1.06],[587.85,11.77]],[[587.9,73.45],[587.91,5.01],[587.92,10.47],[587.93,11.68],[587.94,9.43]]]
["binance-futures","BNBUSDT",1741996870951,[[587.89,6.87],[587.88,43.85],[587.87,3.04],[587.86,1.06],[587.85,11.77]],[[587.9,73.45],[587.91,5.01],[587.92,10.47],[587.93,11.68],[587.94,9.43]]]
["binance-futures","BNBUSDT",1741996871017,[[587.89,6.14],[587.88,43.74],[587.87,1.42],[587.86,2.14],[587.85,11.77]],[[587.9,73.47],[587.91,5.01],[587.92,10.47],[587.93,11.88],[587.94,9.43]]]
["binance-futures","BNBUSDT",1741996871075,[[587.89,6.14],[587.88,43.53],[587.87,1.42],[587.86,2.14],[587.85,11.77]],[[587.9,73.85],[587.91,5.01],[587.92,10.47],[587.93,11.88],[587.94,9.43]]]
["binance-futures","BNBUSDT",1741996871137,[[587.89,6.14],[587.88,43.25],[587.87,1.42],[587.86,2.14],[587.85,11.77]],[[587.9,73.91],[587.91,5.01],[587.92,10.47],[587.93,11.88],[587.94,9.43]]]
["binance-futures","BNBUSDT",1741996871185,[[587.89,6.15],[587.88,43.09],[587.87,1.42],[587.86,2.14],[587.85,11.77]],[[587.9,73.91],[587.91,5.01],[587.92,10.47],[587.93,11.88],[587.94,9.43]]]
["binance-futures","BNBUSDT",1741996871253,[[587.89,6.49],[587.88,43.07],[587.87,1.42],[587.86,2.14],[587.85,11.77]],[[587.9,73.9],[587.91,5.01],[587.92,10.47],[587.93,11.88],[587.94,9.43]]]
["binance-futures","BNBUSDT",1741996871291,[[587.89,6.49],[587.88,43.01],[587.87,1.42],[587.86,2.14],[587.85,11.77]],[[587.9,73.94],[587.91,5.01],[587.92,10.47],[587.93,11.88],[587.94,9.43]]]
["binance-futures","BNBUSDT",1741996871348,[[587.89,11.4],[587.88,42.97],[587.87,1.42],[587.86,2.14],[587.85,11.77]],[[587.9,19.18],[587.91,5.01],[587.92,10.43],[587.93,11.87],[587.94,9.43]]]
["binance-futures","BNBUSDT",1741996871414,[[587.89,13.86],[587.88,43.4],[587.87,1.42],[587.86,2.14],[587.85,11.77]],[[587.9,9.47],[587.91,5.0],[587.92,6.83],[587.93,9.81],[587.94,9.43]]]
["binance-futures","BNBUSDT",1741996871465,[[587.89,13.88],[587.88,40.73],[587.87,1.42],[587.86,2.14],[587.85,11.77]],[[587.9,12.95],[587.91,1.22],[587.92,6.83],[587.93,9.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996871510,[[587.89,13.88],[587.88,40.63],[587.87,1.42],[587.86,2.14],[587.85,11.77]],[[587.9,12.95],[587.91,1.22],[587.92,6.83],[587.93,9.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996871563,[[587.89,13.88],[587.88,40.61],[587.87,1.42],[587.86,2.14],[587.85,11.77]],[[587.9,12.95],[587.91,1.22],[587.92,6.83],[587.93,9.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996871630,[[587.89,13.86],[587.88,40.61],[587.87,1.42],[587.86,2.14],[587.85,11.77]],[[587.9,11.08],[587.91,4.57],[587.92,6.83],[587.93,9.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996871689,[[587.89,13.88],[587.88,40.4],[587.87,1.42],[587.86,2.14],[587.85,11.77]],[[587.9,11.44],[587.91,4.57],[587.92,6.83],[587.93,9.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996871750,[[587.89,10.57],[587.88,40.4],[587.87,1.42],[587.86,2.15],[587.85,11.77]],[[587.9,11.52],[587.91,4.57],[587.92,6.83],[587.93,9.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996871778,[[587.89,10.57],[587.88,40.34],[587.87,1.42],[587.86,2.15],[587.85,11.77]],[[587.9,11.52],[587.91,4.57],[587.92,6.83],[587.93,9.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996871855,[[587.89,10.57],[587.88,40.17],[587.87,1.42],[587.86,2.15],[587.85,11.77]],[[587.9,11.52],[587.91,4.57],[587.92,6.83],[587.93,9.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996871910,[[587.89,10.57],[587.88,40.17],[587.87,1.42],[587.86,2.15],[587.85,11.77]],[[587.9,11.57],[587.91,4.57],[587.92,6.83],[587.93,9.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996872028,[[587.89,10.57],[587.88,40.11],[587.87,1.42],[587.86,2.15],[587.85,11.77]],[[587.9,11.13],[587.91,4.57],[587.92,6.83],[587.93,9.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996872068,[[587.89,13.65],[587.88,37.21],[587.87,1.42],[587.86,2.15],[587.85,11.77]],[[587.9,11.17],[587.91,4.57],[587.92,6.83],[587.93,9.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996872118,[[587.89,13.65],[587.88,37.15],[587.87,1.42],[587.86,2.15],[587.85,11.77]],[[587.9,11.17],[587.91,4.57],[587.92,6.83],[587.93,9.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996872186,[[587.89,13.01],[587.88,36.45],[587.87,1.42],[587.86,2.15],[587.85,11.77]],[[587.9,11.17],[587.91,4.57],[587.92,6.83],[587.93,9.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996872227,[[587.89,13.35],[587.88,36.45],[587.87,1.42],[587.86,2.15],[587.85,11.98]],[[587.9,11.15],[587.91,4.57],[587.92,6.83],[587.93,9.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996872278,[[587.89,13.31],[587.88,36.45],[587.87,1.42],[587.86,2.15],[587.85,11.98]],[[587.9,11.51],[587.91,4.57],[587.92,6.83],[587.93,9.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996872337,[[587.89,13.35],[587.88,36.34],[587.87,1.42],[587.86,2.15],[587.85,11.98]],[[587.9,11.73],[587.91,4.57],[587.92,6.83],[587.93,9.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996872466,[[587.89,13.65],[587.88,35.99],[587.87,1.42],[587.86,2.15],[587.85,11.98]],[[587.9,11.82],[587.91,4.57],[587.92,6.83],[587.93,9.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996872526,[[587.89,12.31],[587.88,35.99],[587.87,0.04],[587.86,1.23],[587.85,11.98]],[[587.9,11.82],[587.91,4.57],[587.92,6.83],[587.93,9.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996872582,[[587.89,12.31],[587.88,35.92],[587.87,0.04],[587.86,1.23],[587.85,11.98]],[[587.9,11.82],[587.91,4.57],[587.92,6.83],[587.93,9.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996872635,[[587.89,12.31],[587.88,35.73],[587.87,0.04],[587.86,1.23],[587.85,11.98]],[[587.9,11.44],[587.91,4.57],[587.92,6.83],[587.93,9.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996872684,[[587.89,12.31],[587.88,35.54],[587.87,0.04],[587.86,1.23],[587.85,11.98]],[[587.9,11.38],[587.91,4.57],[587.92,6.83],[587.93,9.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996872702,[[587.89,12.31],[587.88,35.5],[587.87,0.04],[587.86,1.23],[587.85,11.98]],[[587.9,11.38],[587.91,4.57],[587.92,6.83],[587.93,9.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996872879,[[587.89,12.31],[587.88,35.38],[587.87,0.04],[587.86,1.23],[587.85,11.98]],[[587.9,11.77],[587.91,4.57],[587.92,6.83],[587.93,9.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996872932,[[587.89,11.48],[587.88,33.74],[587.87,0.04],[587.86,1.23],[587.85,11.98]],[[587.9,17.77],[587.91,4.57],[587.92,6.83],[587.93,9.9],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996873023,[[587.89,12.27],[587.88,33.71],[587.87,0.04],[587.86,1.23],[587.85,11.98]],[[587.9,17.77],[587.91,4.57],[587.92,5.94],[587.93,9.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996873084,[[587.89,12.27],[587.88,31.62],[587.87,0.04],[587.86,1.23],[587.85,11.98]],[[587.9,17.8],[587.91,4.57],[587.92,5.94],[587.93,9.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996873141,[[587.89,11.49],[587.88,31.62],[587.87,0.04],[587.86,1.23],[587.85,11.98]],[[587.9,17.8],[587.91,4.57],[587.92,5.94],[587.93,9.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996873196,[[587.89,11.67],[587.88,31.62],[587.87,0.04],[587.86,1.23],[587.85,11.98]],[[587.9,20.81],[587.91,4.57],[587.92,5.94],[587.93,9.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996873249,[[587.89,11.67],[587.88,31.62],[587.87,0.04],[587.86,1.23],[587.85,11.98]],[[587.9,20.84],[587.91,4.57],[587.92,5.94],[587.93,9.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996873325,[[587.89,9.89],[587.88,31.62],[587.87,0.04],[587.86,1.23],[587.85,11.98]],[[587.9,20.84],[587.91,4.57],[587.92,5.94],[587.93,9.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996873468,[[587.89,9.89],[587.88,31.62],[587.87,0.04],[587.86,1.23],[587.85,11.98]],[[587.9,21.08],[587.91,4.57],[587.92,5.94],[587.93,9.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996873516,[[587.89,11.6],[587.88,31.62],[587.87,0.04],[587.86,1.23],[587.85,11.98]],[[587.9,22.15],[587.91,4.57],[587.92,8.36],[587.93,9.81],[587.94,10.93]]]
["binance-futures","BNBUSDT",1741996873575,[[587.89,11.6],[587.88,31.62],[587.87,0.04],[587.86,1.23],[587.85,11.98]],[[587.9,22.21],[587.91,4.57],[587.92,8.36],[587.93,9.81],[587.94,10.93]]]
["binance-futures","BNBUSDT",1741996873623,[[587.89,11.6],[587.88,31.62],[587.87,0.04],[587.86,1.23],[587.85,11.98]],[[587.9,22.15],[587.91,4.57],[587.92,8.36],[587.93,9.81],[587.94,10.93]]]
["binance-futures","BNBUSDT",1741996873806,[[587.89,11.6],[587.88,31.62],[587.87,0.04],[587.86,1.23],[587.85,11.98]],[[587.9,21.76],[587.91,4.57],[587.92,8.36],[587.93,9.81],[587.94,10.93]]]
["binance-futures","BNBUSDT",1741996873861,[[587.89,11.6],[587.88,31.62],[587.87,0.04],[587.86,1.23],[587.85,11.98]],[[587.9,21.7],[587.91,4.57],[587.92,8.36],[587.93,9.81],[587.94,10.93]]]
["binance-futures","BNBUSDT",1741996873920,[[587.89,10.73],[587.88,31.62],[587.87,0.04],[587.86,1.23],[587.85,11.98]],[[587.9,21.61],[587.91,4.57],[587.92,8.36],[587.93,9.81],[587.94,10.93]]]
["binance-futures","BNBUSDT",1741996873975,[[587.89,10.73],[587.88,31.62],[587.87,0.04],[587.86,1.23],[587.85,11.98]],[[587.9,23.08],[587.91,3.35],[587.92,8.36],[587.93,9.81],[587.94,10.93]]]
["binance-futures","BNBUSDT",1741996874013,[[587.89,10.73],[587.88,31.62],[587.87,0.04],[587.86,1.23],[587.85,11.98]],[[587.9,23.08],[587.91,3.35],[587.92,8.36],[587.93,9.81],[587.94,10.93]]]
["binance-futures","BNBUSDT",1741996874085,[[587.89,10.59],[587.88,31.62],[587.87,0.04],[587.86,1.23],[587.85,11.98]],[[587.9,23.47],[587.91,3.35],[587.92,8.36],[587.93,9.81],[587.94,10.93]]]
["binance-futures","BNBUSDT",1741996874088,[[587.89,10.63],[587.88,31.62],[587.87,0.04],[587.86,1.23],[587.85,11.98]],[[587.9,23.47],[587.91,3.35],[587.92,8.36],[587.93,9.81],[587.94,10.93]]]
["binance-futures","BNBUSDT",1741996874164,[[587.89,10.7],[587.88,31.62],[587.87,0.04],[587.86,1.23],[587.85,11.98]],[[587.9,23.53],[587.91,3.35],[587.92,5.94],[587.93,9.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996874220,[[587.89,10.68],[587.88,31.62],[587.87,0.04],[587.86,1.23],[587.85,11.98]],[[587.9,23.51],[587.91,3.35],[587.92,5.94],[587.93,9.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996874333,[[587.89,10.71],[587.88,31.62],[587.87,0.04],[587.86,1.23],[587.85,11.98]],[[587.9,22.31],[587.91,4.57],[587.92,5.94],[587.93,9.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996874391,[[587.89,10.71],[587.88,31.62],[587.87,0.04],[587.86,1.23],[587.85,11.98]],[[587.9,21.92],[587.91,4.57],[587.92,6.03],[587.93,9.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996874442,[[587.89,12.49],[587.88,31.62],[587.87,0.04],[587.86,1.23],[587.85,11.98]],[[587.9,21.77],[587.91,4.57],[587.92,5.94],[587.93,9.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996874536,[[587.89,12.53],[587.88,31.62],[587.87,0.04],[587.86,1.23],[587.85,11.98]],[[587.9,22.02],[587.91,4.57],[587.92,5.94],[587.93,9.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996874621,[[587.89,12.53],[587.88,31.62],[587.87,0.04],[587.86,1.23],[587.85,11.98]],[[587.9,22.18],[587.91,4.57],[587.92,5.94],[587.93,9.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996874717,[[587.89,12.53],[587.88,31.62],[587.87,0.04],[587.86,1.23],[587.85,11.98]],[[587.9,22.37],[587.91,4.57],[587.92,5.94],[587.93,9.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996874765,[[587.89,12.53],[587.88,31.62],[587.87,0.04],[587.86,1.23],[587.85,11.98]],[[587.9,22.43],[587.91,4.57],[587.92,5.94],[587.93,9.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996874883,[[587.89,10.78],[587.88,31.62],[587.87,0.04],[587.86,1.23],[587.85,11.98]],[[587.9,22.45],[587.91,4.57],[587.92,5.94],[587.93,9.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996874976,[[587.89,10.78],[587.88,31.62],[587.87,0.04],[587.86,1.23],[587.85,11.98]],[[587.9,22.5],[587.91,4.57],[587.92,5.94],[587.93,9.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996875038,[[587.89,10.78],[587.88,31.62],[587.87,0.04],[587.86,1.23],[587.85,11.98]],[[587.9,22.03],[587.91,4.57],[587.92,5.94],[587.93,9.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996875082,[[587.89,10.78],[587.88,31.62],[587.87,0.04],[587.86,1.23],[587.85,11.98]],[[587.9,22.01],[587.91,4.57],[587.92,6.03],[587.93,9.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996875142,[[587.89,12.52],[587.88,31.62],[587.87,0.04],[587.86,1.23],[587.85,11.98]],[[587.9,23.57],[587.91,3.35],[587.92,5.94],[587.93,12.23],[587.94,10.93]]]
["binance-futures","BNBUSDT",1741996875195,[[587.89,12.52],[587.88,31.62],[587.87,0.04],[587.86,1.23],[587.85,11.98]],[[587.9,23.5],[587.91,3.35],[587.92,5.94],[587.93,12.23],[587.94,10.93]]]
["binance-futures","BNBUSDT",1741996875213,[[587.89,12.96],[587.88,31.62],[587.87,0.04],[587.86,1.23],[587.85,11.98]],[[587.9,23.51],[587.91,3.35],[587.92,5.94],[587.93,12.23],[587.94,10.93]]]
["binance-futures","BNBUSDT",1741996875295,[[587.89,12.24],[587.88,31.62],[587.87,0.04],[587.86,1.23],[587.85,11.98]],[[587.9,23.99],[587.91,3.35],[587.92,5.94],[587.93,12.23],[587.94,10.93]]]
["binance-futures","BNBUSDT",1741996875362,[[587.89,12.25],[587.88,31.62],[587.87,0.04],[587.86,1.23],[587.85,11.98]],[[587.9,24.57],[587.91,3.35],[587.92,5.94],[587.93,12.23],[587.94,10.93]]]
["binance-futures","BNBUSDT",1741996875485,[[587.89,10.81],[587.88,31.62],[587.87,0.04],[587.86,1.23],[587.85,11.98]],[[587.9,19.85],[587.91,3.35],[587.92,5.94],[587.93,12.23],[587.94,10.93]]]
["binance-futures","BNBUSDT",1741996875494,[[587.89,10.81],[587.88,31.62],[587.87,0.04],[587.86,1.23],[587.85,11.98]],[[587.9,19.85],[587.91,3.35],[587.92,5.94],[587.93,12.23],[587.94,10.93]]]
["binance-futures","BNBUSDT",1741996875590,[[587.89,10.82],[587.88,31.62],[587.87,0.04],[587.86,1.23],[587.85,11.98]],[[587.9,19.35],[587.91,3.35],[587.92,5.94],[587.93,12.23],[587.94,10.93]]]
["binance-futures","BNBUSDT",1741996875642,[[587.89,10.62],[587.88,31.62],[587.87,0.04],[587.86,1.23],[587.85,11.98]],[[587.9,18.21],[587.91,3.44],[587.92,6.94],[587.93,12.23],[587.94,10.93]]]
["binance-futures","BNBUSDT",1741996875691,[[587.89,10.62],[587.88,31.62],[587.87,0.04],[587.86,1.23],[587.85,11.98]],[[587.9,18.1],[587.91,3.35],[587.92,6.94],[587.93,12.23],[587.94,10.93]]]
["binance-futures","BNBUSDT",1741996875723,[[587.89,10.62],[587.88,31.62],[587.87,0.04],[587.86,1.23],[587.85,11.98]],[[587.9,18.43],[587.91,3.35],[587.92,6.94],[587.93,12.23],[587.94,10.93]]]
["binance-futures","BNBUSDT",1741996875784,[[587.89,10.62],[587.88,31.62],[587.87,0.04],[587.86,1.23],[587.85,11.98]],[[587.9,17.74],[587.91,3.35],[587.92,6.94],[587.93,12.23],[587.94,10.93]]]
["binance-futures","BNBUSDT",1741996875850,[[587.89,10.62],[587.88,31.62],[587.87,0.04],[587.86,1.23],[587.85,11.98]],[[587.9,17.54],[587.91,3.35],[587.92,6.94],[587.93,9.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996875901,[[587.89,10.33],[587.88,31.62],[587.87,0.04],[587.86,1.23],[587.85,11.98]],[[587.9,18.02],[587.91,3.35],[587.92,6.94],[587.93,9.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996875944,[[587.89,11.85],[587.88,31.62],[587.87,0.04],[587.86,1.23],[587.85,11.98]],[[587.9,18.02],[587.91,3.35],[587.92,6.94],[587.93,12.23],[587.94,10.93]]]
["binance-futures","BNBUSDT",1741996876011,[[587.89,11.85],[587.88,31.62],[587.87,0.04],[587.86,1.23],[587.85,11.98]],[[587.9,18.0],[587.91,3.35],[587.92,6.94],[587.93,12.23],[587.94,13.28]]]
["binance-futures","BNBUSDT",1741996876064,[[587.89,12.61],[587.88,31.62],[587.87,0.04],[587.86,1.23],[587.85,11.98]],[[587.9,11.69],[587.92,6.94],[587.93,8.9],[587.94,10.86],[587.95,4.39]]]
["binance-futures","BNBUSDT",1741996876103,[[587.89,14.71],[587.88,31.62],[587.87,0.04],[587.86,1.23],[587.85,11.98]],[[587.9,21.89],[587.91,3.36],[587.92,5.94],[587.93,11.32],[587.94,10.93]]]
["binance-futures","BNBUSDT",1741996876171,[[587.89,11.96],[587.88,31.62],[587.87,0.04],[587.86,1.23],[587.85,5.1]],[[587.9,21.81],[587.91,3.36],[587.92,5.94],[587.93,11.32],[587.94,12.71]]]
["binance-futures","BNBUSDT",1741996876219,[[587.89,12.0],[587.88,31.62],[587.87,0.04],[587.86,1.23],[587.85,12.43]],[[587.9,21.78],[587.91,3.36],[587.92,5.94],[587.93,11.32],[587.94,12.71]]]
["binance-futures","BNBUSDT",1741996876272,[[587.89,11.56],[587.88,31.62],[587.87,0.04],[587.86,1.23],[587.85,12.22]],[[587.9,21.49],[587.91,3.36],[587.92,5.94],[587.93,11.23],[587.94,12.71]]]
["binance-futures","BNBUSDT",1741996876320,[[587.89,11.65],[587.88,31.62],[587.87,0.04],[587.86,1.23],[587.85,12.43]],[[587.9,22.3],[587.91,3.45],[587.92,5.94],[587.93,11.23],[587.94,12.71]]]
["binance-futures","BNBUSDT",1741996876377,[[587.89,14.31],[587.88,31.62],[587.87,0.04],[587.86,1.23],[587.85,12.43]],[[587.9,22.31],[587.91,3.45],[587.92,5.94],[587.93,11.23],[587.94,12.71]]]
["binance-futures","BNBUSDT",1741996876484,[[587.89,11.69],[587.88,31.62],[587.87,0.04],[587.86,1.23],[587.85,12.22]],[[587.9,22.31],[587.91,3.45],[587.92,5.94],[587.93,11.23],[587.94,12.71]]]
["binance-futures","BNBUSDT",1741996876544,[[587.89,10.29],[587.88,31.62],[587.87,0.04],[587.86,1.23],[587.85,12.43]],[[587.9,22.41],[587.91,3.45],[587.92,5.94],[587.93,11.23],[587.94,12.71]]]
["binance-futures","BNBUSDT",1741996876598,[[587.89,12.95],[587.88,31.62],[587.87,0.04],[587.86,1.23],[587.85,12.43]],[[587.9,22.43],[587.91,3.36],[587.92,5.94],[587.93,8.81],[587.94,10.29]]]
["binance-futures","BNBUSDT",1741996876633,[[587.89,12.95],[587.88,31.62],[587.87,0.04],[587.86,1.23],[587.85,12.43]],[[587.9,22.4],[587.91,3.36],[587.92,5.94],[587.93,8.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996876766,[[587.89,12.95],[587.88,31.62],[587.87,0.04],[587.86,1.23],[587.85,12.43]],[[587.9,21.8],[587.91,3.36],[587.92,5.94],[587.93,8.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996876805,[[587.89,12.95],[587.88,31.62],[587.87,0.04],[587.86,1.23],[587.85,12.43]],[[587.9,21.3],[587.91,3.36],[587.92,5.94],[587.93,8.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996876872,[[587.89,12.95],[587.88,31.62],[587.87,0.04],[587.86,1.23],[587.85,12.43]],[[587.9,26.42],[587.91,3.36],[587.92,5.94],[587.93,8.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996876941,[[587.89,12.95],[587.88,31.62],[587.87,0.04],[587.86,1.23],[587.85,12.43]],[[587.9,15.25],[587.91,3.36],[587.92,5.94],[587.93,8.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996876990,[[587.89,12.95],[587.88,31.62],[587.87,0.04],[587.86,1.23],[587.85,12.43]],[[587.9,14.58],[587.91,3.36],[587.92,5.94],[587.93,8.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996877044,[[587.89,12.95],[587.88,31.62],[587.87,0.04],[587.86,1.23],[587.85,12.43]],[[587.9,14.47],[587.91,3.36],[587.92,5.94],[587.93,8.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996877105,[[587.89,12.95],[587.88,31.62],[587.87,0.04],[587.86,1.23],[587.85,12.43]],[[587.9,14.85],[587.91,3.36],[587.92,5.94],[587.93,8.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996877186,[[587.89,12.96],[587.88,31.62],[587.87,0.04],[587.86,1.23],[587.85,12.43]],[[587.9,14.7],[587.91,3.36],[587.92,5.94],[587.93,8.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996877239,[[587.89,10.31],[587.88,31.62],[587.87,0.04],[587.86,1.23],[587.85,3.51]],[[587.9,22.0],[587.91,3.36],[587.92,5.94],[587.93,10.96],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996877278,[[587.89,13.29],[587.88,31.62],[587.87,0.04],[587.86,1.23],[587.85,3.72]],[[587.9,14.25],[587.91,3.36],[587.92,5.94],[587.93,10.96],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996877336,[[587.89,13.29],[587.88,31.62],[587.87,0.04],[587.86,1.23],[587.85,11.25]],[[587.9,14.24],[587.91,3.36],[587.92,5.94],[587.93,10.96],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996877392,[[587.89,13.28],[587.88,31.62],[587.87,0.04],[587.86,1.23],[587.85,11.25]],[[587.9,13.67],[587.91,3.36],[587.92,5.94],[587.93,8.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996877450,[[587.89,14.72],[587.88,38.24],[587.87,0.04],[587.86,1.23],[587.85,11.25]],[[587.9,8.03],[587.91,3.36],[587.92,5.94],[587.93,8.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996877493,[[587.89,14.19],[587.88,38.24],[587.87,0.04],[587.86,1.23],[587.85,11.25]],[[587.9,6.41],[587.91,3.36],[587.92,5.94],[587.93,8.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996877561,[[587.89,14.19],[587.88,38.24],[587.87,0.04],[587.86,1.23],[587.85,11.25]],[[587.9,6.24],[587.91,3.36],[587.92,5.94],[587.93,8.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996877607,[[587.89,14.19],[587.88,38.24],[587.87,0.04],[587.86,1.23],[587.85,11.25]],[[587.9,6.43],[587.91,3.36],[587.92,5.94],[587.93,8.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996877647,[[587.89,14.21],[587.88,38.24],[587.87,0.04],[587.86,1.23],[587.85,11.25]],[[587.9,6.41],[587.91,3.36],[587.92,5.94],[587.93,8.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996877736,[[587.89,14.11],[587.88,37.56],[587.87,0.04],[587.86,1.23],[587.85,11.25]],[[587.9,7.17],[587.91,3.36],[587.92,5.94],[587.93,8.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996877782,[[587.89,14.11],[587.88,37.56],[587.87,0.04],[587.86,1.23],[587.85,11.25]],[[587.9,7.21],[587.91,3.36],[587.92,5.94],[587.93,8.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996877856,[[587.89,14.11],[587.88,37.56],[587.87,0.04],[587.86,1.23],[587.85,11.25]],[[587.9,7.11],[587.91,3.36],[587.92,5.94],[587.93,8.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996877903,[[587.89,14.11],[587.88,37.56],[587.87,0.04],[587.86,1.23],[587.85,11.25]],[[587.9,7.07],[587.91,3.36],[587.92,5.94],[587.93,8.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996877956,[[587.89,14.11],[587.88,37.56],[587.87,0.04],[587.86,1.23],[587.85,11.25]],[[587.9,6.94],[587.91,3.36],[587.92,5.94],[587.93,8.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996878016,[[587.89,14.11],[587.88,37.56],[587.87,0.04],[587.86,1.23],[587.85,11.25]],[[587.9,6.54],[587.91,3.36],[587.92,5.94],[587.93,8.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996878070,[[587.89,14.1],[587.88,37.56],[587.87,0.04],[587.86,1.23],[587.85,11.25]],[[587.9,6.42],[587.91,3.36],[587.92,5.94],[587.93,8.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996878110,[[587.89,14.02],[587.88,37.56],[587.87,0.04],[587.86,1.23],[587.85,11.25]],[[587.9,6.42],[587.91,3.36],[587.92,5.94],[587.93,8.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996878169,[[587.89,14.04],[587.88,37.56],[587.87,0.04],[587.86,1.23],[587.85,11.25]],[[587.9,6.28],[587.91,3.36],[587.92,5.94],[587.93,8.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996878232,[[587.89,14.04],[587.88,37.56],[587.87,0.04],[587.86,1.23],[587.85,11.25]],[[587.9,6.32],[587.91,3.36],[587.92,5.94],[587.93,8.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996878286,[[587.89,13.9],[587.88,37.56],[587.87,0.04],[587.86,1.23],[587.85,11.25]],[[587.9,6.54],[587.91,3.36],[587.92,5.94],[587.93,8.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996878325,[[587.89,13.9],[587.88,37.56],[587.87,0.04],[587.86,1.23],[587.85,11.25]],[[587.9,6.94],[587.91,3.36],[587.92,5.94],[587.93,8.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996878388,[[587.89,13.9],[587.88,37.56],[587.87,0.04],[587.86,1.23],[587.85,11.25]],[[587.9,6.87],[587.91,3.36],[587.92,5.94],[587.93,8.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996878506,[[587.89,13.9],[587.88,37.56],[587.87,0.04],[587.86,1.23],[587.85,11.25]],[[587.9,6.54],[587.91,3.36],[587.92,6.12],[587.93,8.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996878518,[[587.89,13.9],[587.88,37.56],[587.87,0.04],[587.86,1.23],[587.85,11.25]],[[587.9,6.54],[587.91,3.36],[587.92,6.12],[587.93,8.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996878609,[[587.89,13.9],[587.88,37.56],[587.87,0.04],[587.86,1.23],[587.85,11.25]],[[587.9,6.05],[587.91,3.36],[587.92,6.12],[587.93,8.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996878661,[[587.89,13.9],[587.88,37.56],[587.87,0.04],[587.86,1.23],[587.85,11.25]],[[587.9,5.84],[587.91,3.36],[587.92,6.12],[587.93,8.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996878680,[[587.89,13.86],[587.88,37.56],[587.87,0.04],[587.86,1.23],[587.85,11.25]],[[587.9,5.81],[587.91,3.36],[587.92,6.12],[587.93,8.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996878758,[[587.89,13.86],[587.88,37.56],[587.87,0.04],[587.86,1.23],[587.85,11.25]],[[587.9,5.57],[587.91,3.36],[587.92,6.12],[587.93,8.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996878944,[[587.89,13.86],[587.88,37.56],[587.87,0.04],[587.86,1.23],[587.85,11.25]],[[587.9,3.75],[587.91,3.36],[587.92,6.12],[587.93,8.81],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996878983,[[587.89,14.52],[587.88,38.24],[587.87,0.04],[587.86,1.23],[587.85,11.25]],[[587.9,3.02],[587.92,6.12],[587.93,7.92],[587.94,8.51],[589.24,9.79]]]
["binance-futures","BNBUSDT",1741996879047,[[587.89,14.52],[587.88,38.24],[587.87,0.04],[587.86,1.23],[587.85,11.25]],[[587.9,3.02],[587.92,6.12],[587.93,7.92],[587.94,8.51],[588.51,16.16]]]
["binance-futures","BNBUSDT",1741996879083,[[587.89,14.52],[587.88,38.24],[587.87,0.04],[587.86,1.23],[587.85,11.25]],[[587.9,2.99],[587.91,3.1],[587.92,6.12],[587.93,7.92],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996879148,[[587.89,14.52],[587.88,38.24],[587.87,0.04],[587.86,1.23],[587.85,11.25]],[[587.9,2.57],[587.92,6.12],[587.93,7.92],[587.94,8.51],[588.17,20.4]]]
["binance-futures","BNBUSDT",1741996879196,[[587.89,14.52],[587.88,38.24],[587.87,0.04],[587.86,1.23],[587.85,11.25]],[[587.9,0.87],[587.92,8.12],[587.93,7.92],[587.94,8.51],[587.95,4.9]]]
["binance-futures","BNBUSDT",1741996879250,[[587.89,15.53],[587.88,38.24],[587.87,0.04],[587.86,1.23],[587.85,11.25]],[[587.9,8.27],[587.91,3.4],[587.92,8.12],[587.93,7.92],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996879311,[[587.89,15.53],[587.88,38.24],[587.87,0.04],[587.86,1.23],[587.85,11.25]],[[587.9,8.24],[587.91,3.4],[587.92,8.12],[587.93,7.92],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996879558,[[587.89,15.55],[587.88,37.56],[587.87,1.42],[587.86,1.23],[587.85,11.25]],[[587.9,9.36],[587.91,3.4],[587.92,8.12],[587.93,7.92],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996879596,[[587.89,15.55],[587.88,37.56],[587.87,1.42],[587.86,1.23],[587.85,11.25]],[[587.9,10.4],[587.91,3.4],[587.92,6.12],[587.93,7.92],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996879757,[[587.89,28.84],[587.88,37.56],[587.87,1.42],[587.86,1.23],[587.85,11.25]],[[587.9,10.42],[587.91,3.4],[587.92,6.12],[587.93,7.92],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996879819,[[587.89,28.84],[587.88,37.56],[587.87,1.42],[587.86,1.23],[587.85,11.25]],[[587.9,10.04],[587.91,3.4],[587.92,6.12],[587.93,7.92],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996879874,[[587.89,28.84],[587.88,37.56],[587.87,1.42],[587.86,1.23],[587.85,9.25]],[[587.9,9.98],[587.91,3.4],[587.92,6.12],[587.93,7.92],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996880115,[[587.89,28.88],[587.88,37.56],[587.87,1.42],[587.86,1.23],[587.85,9.25]],[[587.9,9.98],[587.91,3.4],[587.92,6.12],[587.93,7.92],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996880155,[[587.89,29.03],[587.88,37.56],[587.87,1.42],[587.86,1.23],[587.85,9.25]],[[587.9,10.37],[587.91,3.4],[587.92,6.12],[587.93,7.92],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996880221,[[587.89,28.24],[587.88,37.56],[587.87,1.42],[587.86,1.23],[587.85,9.25]],[[587.9,9.71],[587.92,6.12],[587.93,7.92],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996880254,[[587.89,30.0],[587.88,38.24],[587.87,1.42],[587.86,1.23],[587.85,9.25]],[[587.9,9.68],[587.91,3.1],[587.92,6.12],[587.93,7.92],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996880322,[[587.89,30.01],[587.88,38.24],[587.87,1.42],[587.86,1.23],[587.85,9.25]],[[587.9,9.68],[587.91,3.1],[587.92,6.12],[587.93,7.92],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996880453,[[587.89,28.19],[587.88,38.24],[587.87,1.42],[587.86,1.23],[587.85,9.25]],[[587.9,9.29],[587.91,3.1],[587.92,0.18],[587.93,7.92],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996880502,[[587.89,29.96],[587.88,38.24],[587.87,1.42],[587.86,1.23],[587.85,9.25]],[[587.9,9.23],[587.91,2.21],[587.92,0.18],[587.93,7.92],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996880552,[[587.89,29.92],[587.88,38.24],[587.87,1.42],[587.86,1.23],[587.85,9.25]],[[587.9,9.93],[587.91,2.21],[587.92,0.18],[587.93,7.92],[587.94,8.51]]]
["binance-futures","BNBUSDT",1741996880766,[[587.9,53.34],[587.89,37.1],[587.88,38.24],[587.87,1.42],[587.86,1.23]],[[587.91,1.0],[587.92,0.18],[587.93,0.2],[587.94,2.89],[587.95,0.6]]]
["binance-futures","BNBUSDT",1741996880824,[[587.9,53.35],[587.89,37.09],[587.88,38.24],[587.87,1.42],[587.86,1.23]],[[587.91,1.0],[587.92,0.18],[587.93,0.2],[587.95,0.6],[587.97,6.02]]]
["binance-futures","BNBUSDT",1741996880867,[[587.9,55.29],[587.89,35.18],[587.88,38.24],[587.87,1.42],[587.86,1.23]],[[587.91,1.03],[587.92,0.18],[587.93,0.2],[587.95,0.6],[587.97,6.02]]]
["binance-futures","BNBUSDT",1741996880923,[[587.9,55.38],[587.89,35.18],[587.88,38.24],[587.87,1.42],[587.86,1.23]],[[587.91,1.03],[587.92,0.18],[587.93,0.2],[587.95,0.51],[587.97,6.02]]]
["binance-futures","BNBUSDT",1741996880978,[[587.9,57.25],[587.89,33.31],[587.88,38.24],[587.87,1.42],[587.86,1.23]],[[587.91,1.03],[587.92,0.18],[587.93,0.2],[587.95,0.51],[587.97,6.02]]]
["binance-futures","BNBUSDT",1741996881028,[[587.9,57.25],[587.89,33.31],[587.88,38.24],[587.87,2.5],[587.86,0.15]],[[587.91,1.03],[587.92,0.18],[587.93,0.2],[587.95,0.51],[587.96,3.57]]]
["binance-futures","BNBUSDT",1741996881075,[[587.9,48.35],[587.89,33.31],[587.88,38.24],[587.87,2.5],[587.86,0.15]],[[587.91,1.03],[587.92,0.18],[587.93,0.2],[587.95,5.48],[587.96,3.57]]]
["binance-futures","BNBUSDT",1741996881141,[[587.9,50.23],[587.89,33.17],[587.88,38.24],[587.87,2.5],[587.86,0.15]],[[587.91,1.05],[587.92,0.18],[587.93,0.2],[587.95,5.48],[587.96,3.57]]]
["binance-futures","BNBUSDT",1741996881197,[[587.9,49.81],[587.89,33.06],[587.88,38.24],[587.87,2.5],[587.86,0.15]],[[587.91,1.05],[587.92,0.18],[587.93,0.2],[587.94,5.94],[587.95,0.51]]]
["binance-futures","BNBUSDT",1741996881271,[[587.9,52.65],[587.89,30.38],[587.88,38.24],[587.87,2.5],[587.86,0.15]],[[587.91,1.05],[587.92,0.18],[587.93,0.2],[587.94,5.94],[587.95,0.51]]]
["binance-futures","BNBUSDT",1741996881341,[[587.9,53.48],[587.89,30.38],[587.88,38.24],[587.87,2.5],[587.86,0.15]],[[587.91,1.05],[587.92,0.18],[587.93,0.2],[587.94,5.94],[587.95,0.51]]]
["binance-futures","BNBUSDT",1741996881395,[[587.9,53.48],[587.89,30.38],[587.88,38.24],[587.87,2.5],[587.86,0.15]],[[587.91,1.11],[587.92,0.18],[587.93,0.2],[587.94,5.94],[587.95,0.51]]]
["binance-futures","BNBUSDT",1741996881445,[[587.9,53.48],[587.89,30.38],[587.88,38.24],[587.87,2.5],[587.86,0.33]],[[587.91,1.11],[587.92,0.18],[587.93,0.2],[587.95,0.51],[588.03,18.9]]]
["binance-futures","BNBUSDT",1741996881498,[[587.91,44.73],[587.9,20.28],[587.89,30.38],[587.88,38.45],[587.87,2.5]],[[587.92,0.18],[587.93,1.2],[587.95,0.51],[588.01,0.7],[588.03,13.97]]]
["binance-futures","BNBUSDT",1741996881548,[[587.91,37.68],[587.9,20.28],[587.89,30.38],[587.88,40.3],[587.87,2.5]],[[587.92,0.18],[587.93,1.2],[587.95,0.51],[588.01,0.7],[588.03,13.97]]]
["binance-futures","BNBUSDT",1741996881602,[[587.91,36.34],[587.9,20.28],[587.89,30.34],[587.88,40.3],[587.87,2.5]],[[587.92,0.21],[587.93,1.2],[587.95,0.51],[588.01,4.55],[588.03,13.97]]]
["binance-futures","BNBUSDT",1741996881652,[[587.91,12.64],[587.9,17.38],[587.89,30.34],[587.88,40.3],[587.87,2.5]],[[587.92,14.07],[587.93,1.2],[587.94,6.62],[587.95,5.21],[587.96,15.22]]]
["binance-futures","BNBUSDT",1741996881702,[[587.91,12.75],[587.9,17.27],[587.89,30.34],[587.88,40.3],[587.87,2.5]],[[587.92,15.79],[587.93,6.72],[587.94,8.63],[587.95,3.2],[587.96,13.21]]]
["binance-futures","BNBUSDT",1741996881752,[[587.91,11.85],[587.9,13.75],[587.89,27.49],[587.88,40.3],[587.87,2.5]],[[587.92,15.82],[587.93,6.72],[587.94,8.63],[587.95,3.29],[587.96,13.21]]]
["binance-futures","BNBUSDT",1741996881801,[[587.91,12.94],[587.9,13.53],[587.89,27.48],[587.88,40.3],[587.87,2.5]],[[587.92,15.82],[587.93,6.72],[587.94,8.63],[587.95,3.29],[587.96,13.21]]]
["binance-futures","BNBUSDT",1741996881858,[[587.91,12.01],[587.9,13.53],[587.89,27.48],[587.88,40.3],[587.87,2.5]],[[587.92,15.84],[587.93,6.72],[587.94,8.63],[587.95,3.29],[587.96,13.21]]]
["binance-futures","BNBUSDT",1741996881909,[[587.91,12.01],[587.9,13.53],[587.89,27.48],[587.88,40.3],[587.87,2.5]],[[587.92,15.84],[587.93,6.72],[587.94,8.63],[587.95,3.2],[587.96,13.21]]]
["binance-futures","BNBUSDT",1741996881921,[[587.91,12.01],[587.9,13.53],[587.89,27.48],[587.88,40.3],[587.87,2.5]],[[587.92,15.84],[587.93,6.72],[587.94,8.63],[587.95,3.29],[587.96,13.21]]]
["binance-futures","BNBUSDT",1741996882016,[[587.91,13.78],[587.9,11.72],[587.89,27.48],[587.88,41.38],[587.87,1.42]],[[587.92,15.84],[587.93,6.72],[587.94,8.72],[587.95,3.2],[587.96,13.21]]]
["binance-futures","BNBUSDT",1741996882036,[[587.91,13.78],[587.9,11.72],[587.89,27.48],[587.88,41.38],[587.87,1.42]],[[587.92,15.84],[587.93,6.72],[587.94,8.63],[587.95,3.29],[587.96,13.21]]]
["binance-futures","BNBUSDT",1741996882210,[[587.91,14.5],[587.9,11.72],[587.89,27.48],[587.88,41.38],[587.87,1.42]],[[587.92,15.84],[587.93,4.71],[587.94,6.62],[587.95,1.28],[587.96,11.2]]]
["binance-futures","BNBUSDT",1741996882278,[[587.91,16.32],[587.9,11.72],[587.89,27.48],[587.88,41.38],[587.87,1.42]],[[587.92,15.84],[587.93,3.52],[587.94,6.62],[587.95,1.28],[587.96,11.2]]]
["binance-futures","BNBUSDT",1741996882337,[[587.91,16.33],[587.9,11.72],[587.89,27.48],[587.88,41.38],[587.87,1.42]],[[587.92,15.84],[587.93,3.52],[587.94,6.62],[587.95,1.19],[587.96,11.2]]]
["binance-futures","BNBUSDT",1741996882441,[[587.91,16.33],[587.9,11.72],[587.89,27.48],[587.88,41.38],[587.87,1.42]],[[587.92,15.93],[587.93,3.52],[587.94,6.62],[587.95,1.19],[587.96,11.2]]]
["binance-futures","BNBUSDT",1741996882495,[[587.91,17.2],[587.9,11.72],[587.89,27.33],[587.88,41.38],[587.87,1.42]],[[587.92,15.93],[587.93,3.52],[587.94,6.62],[587.95,1.19],[587.96,9.51]]]
["binance-futures","BNBUSDT",1741996882558,[[587.91,17.88],[587.9,11.72],[587.89,26.98],[587.88,41.38],[587.87,1.42]],[[587.92,15.91],[587.93,3.52],[587.94,6.62],[587.95,1.19],[587.96,9.51]]]
["binance-futures","BNBUSDT",1741996882659,[[587.91,17.92],[587.9,11.72],[587.89,26.98],[587.88,41.38],[587.87,1.42]],[[587.92,2.03],[587.93,3.52],[587.94,0.68],[587.95,1.19],[587.96,9.51]]]
["binance-futures","BNBUSDT",1741996882711,[[587.91,17.92],[587.9,11.72],[587.89,26.98],[587.88,41.38],[587.87,1.42]],[[587.92,1.32],[587.93,2.36],[587.94,0.68],[587.95,5.23],[587.96,9.51]]]
["binance-futures","BNBUSDT",1741996882813,[[587.91,17.92],[587.9,11.72],[587.89,26.98],[587.88,41.38],[587.87,1.42]],[[587.92,1.32],[587.93,2.36],[587.95,4.55],[587.96,9.51],[588.07,18.0]]]
["binance-futures","BNBUSDT",1741996883050,[[587.91,17.92],[587.9,11.72],[587.89,26.98],[587.88,41.38],[587.87,1.42]],[[587.92,1.32],[587.93,2.36],[587.95,4.55],[587.96,9.51],[588.07,18.0]]]
["binance-futures","BNBUSDT",1741996883138,[[587.91,17.92],[587.9,11.73],[587.89,26.98],[587.88,41.38],[587.87,1.42]],[[587.92,1.32],[587.93,2.36],[587.95,4.55],[587.96,9.51],[588.07,18.0]]]
["binance-futures","BNBUSDT",1741996883201,[[587.91,17.92],[587.9,11.73],[587.89,26.98],[587.88,41.38],[587.87,1.42]],[[587.92,4.7],[587.93,2.36],[587.95,4.55],[587.96,3.57],[588.07,18.0]]]
["binance-futures","BNBUSDT",1741996883312,[[587.91,18.25],[587.9,11.73],[587.89,26.98],[587.88,41.38],[587.87,1.42]],[[587.92,4.72],[587.93,0.2],[587.95,4.55],[587.96,7.42],[588.05,27.47]]]
["binance-futures","BNBUSDT",1741996883364,[[587.91,18.25],[587.9,11.73],[587.89,26.98],[587.88,41.38],[587.87,1.42]],[[587.92,4.72],[587.93,0.2],[587.94,2.25],[587.95,4.55],[587.96,3.57]]]
["binance-futures","BNBUSDT",1741996883411,[[587.91,18.25],[587.9,11.73],[587.89,26.98],[587.88,41.38],[587.87,1.42]],[[587.92,4.72],[587.93,0.2],[587.95,4.55],[587.96,3.57],[588.0,11.11]]]
["binance-futures","BNBUSDT",1741996883468,[[587.91,21.77],[587.9,11.73],[587.89,26.98],[587.88,41.38],[587.87,1.42]],[[587.92,4.61],[587.93,0.2],[587.94,5.94],[587.95,4.55],[587.96,3.57]]]
["binance-futures","BNBUSDT",1741996883520,[[587.91,21.85],[587.9,11.73],[587.89,26.98],[587.88,41.38],[587.87,1.42]],[[587.92,4.61],[587.93,2.76],[587.94,5.94],[587.95,4.55],[587.96,3.57]]]
["binance-futures","BNBUSDT",1741996883577,[[587.91,21.85],[587.9,11.73],[587.89,26.98],[587.88,41.38],[587.87,1.42]],[[587.92,4.55],[587.93,2.76],[587.94,5.94],[587.95,4.55],[587.96,3.57]]]
["binance-futures","BNBUSDT",1741996883694,[[587.91,21.85],[587.9,11.73],[587.89,26.98],[587.88,41.38],[587.87,1.42]],[[587.92,4.55],[587.93,2.76],[587.95,4.55],[587.96,3.57]]]
["binance-futures","BNBUSDT",1741996883731,[[587.91,21.85],[587.9,11.73],[587.89,26.98],[587.88,41.38],[587.87,1.42]],[[587.92,4.55],[587.93,0.2],[587.95,4.55],[587.96,3.57]]]
["binance-futures","BNBUSDT",1741996883836,[[587.91,21.85],[587.9,11.73],[587.89,26.98],[587.88,41.38],[587.87,1.42]],[[587.92,4.55],[587.93,0.2],[587.95,4.55],[587.96,7.41]]]
["binance-futures","BNBUSDT",1741996883841,[[587.91,21.85],[587.9,11.73],[587.89,26.98],[587.88,41.38],[587.87,1.42]],[[587.92,4.55],[587.93,0.2],[587.94,2.24],[587.95,4.55],[587.96,7.41]]]
["binance-futures","BNBUSDT",1741996884031,[[587.91,21.85],[587.9,11.73],[587.89,26.98],[587.88,41.38],[587.87,1.42]],[[587.92,4.55],[587.93,0.2],[587.94,2.24],[587.95,4.55],[587.96,7.41]]]
["binance-futures","BNBUSDT",1741996884135,[[587.91,21.86],[587.9,11.73],[587.89,26.98],[587.88,41.38],[587.87,1.42]],[[587.92,4.55],[587.93,0.2],[587.94,2.24],[587.95,4.55],[587.96,7.41]]]
["binance-futures","BNBUSDT",1741996884329,[[587.91,21.86],[587.9,11.73],[587.89,26.98],[587.88,41.38],[587.87,1.42]],[[587.92,4.55],[587.93,0.2],[587.94,2.24],[587.95,4.55],[587.96,3.57]]]
["binance-futures","BNBUSDT",1741996884436,[[587.91,21.92],[587.9,11.73],[587.89,26.98],[587.88,41.38],[587.87,1.42]],[[587.92,4.55],[587.93,0.2],[587.94,2.24],[587.95,4.55],[587.96,3.47]]]
["binance-futures","BNBUSDT",1741996884636,[[587.91,21.91],[587.9,11.73],[587.89,26.98],[587.88,41.38],[587.87,1.42]],[[587.92,4.55],[587.93,0.2],[587.94,2.24],[587.95,4.55],[587.96,3.47]]]
["binance-futures","BNBUSDT",1741996884701,[[587.91,21.91],[587.9,11.73],[587.89,26.98],[587.88,41.38],[587.87,1.42]],[[587.92,4.55],[587.93,0.2],[587.94,2.24],[587.95,4.55],[587.96,5.42]]]
["binance-futures","BNBUSDT",1741996884733,[[587.91,21.91],[587.9,11.73],[587.89,26.98],[587.88,40.0],[587.87,1.42]],[[587.92,4.55],[587.93,0.2],[587.94,2.24],[587.95,4.55],[587.96,5.42]]]
["binance-futures","BNBUSDT",1741996884801,[[587.91,59.55],[587.9,11.73],[587.89,26.98],[587.88,40.0],[587.87,2.2]],[[587.92,2.52],[587.93,0.2],[587.94,2.24],[587.95,0.51],[587.96,3.47]]]
["binance-futures","BNBUSDT",1741996884852,[[587.91,59.57],[587.9,11.73],[587.89,26.98],[587.88,40.0],[587.87,2.2]],[[587.92,2.52],[587.93,0.2],[587.95,0.51],[587.96,3.47]]]
["binance-futures","BNBUSDT",1741996884943,[[587.91,59.57],[587.9,11.73],[587.89,26.98],[587.88,40.0],[587.87,2.2]],[[587.92,2.52],[587.93,0.2],[587.95,0.51],[587.96,3.47],[588.15,20.54]]]
["binance-futures","BNBUSDT",1741996885013,[[587.91,59.57],[587.9,11.73],[587.89,26.98],[587.88,40.0],[587.87,2.2]],[[587.92,2.52],[587.93,0.2],[587.95,0.51],[587.96,3.47],[588.07,0.99]]]
["binance-futures","BNBUSDT",1741996885139,[[587.91,59.57],[587.9,11.73],[587.89,26.98],[587.88,40.0],[587.87,2.2]],[[587.92,2.52],[587.93,0.2],[587.95,0.51],[587.96,3.47],[588.02,13.04]]]
["binance-futures","BNBUSDT",1741996885321,[[587.91,59.57],[587.9,11.73],[587.89,27.0],[587.88,40.0],[587.87,2.2]],[[587.92,2.58],[587.93,0.2],[587.95,4.55],[587.96,3.47],[588.02,13.04]]]
["binance-futures","BNBUSDT",1741996885354,[[587.91,59.57],[587.9,8.47],[587.89,27.0],[587.88,40.0],[587.87,2.2]],[[587.92,2.58],[587.93,0.2],[587.95,4.55],[587.96,7.51],[587.97,7.97]]]
["binance-futures","BNBUSDT",1741996885409,[[587.91,59.57],[587.9,8.47],[587.89,25.44],[587.88,40.0],[587.87,2.2]],[[587.92,2.58],[587.93,0.2],[587.94,2.55],[587.95,4.55],[587.96,7.51]]]
["binance-futures","BNBUSDT",1741996885513,[[587.91,63.6],[587.9,8.47],[587.89,25.44],[587.88,40.0],[587.87,2.2]],[[587.92,2.6],[587.93,0.2],[587.94,2.55],[587.95,4.55],[587.96,7.51]]]
["binance-futures","BNBUSDT",1741996885607,[[587.91,63.6],[587.9,8.47],[587.89,25.44],[587.88,40.0],[587.87,2.2]],[[587.92,2.59],[587.93,0.2],[587.94,2.55],[587.95,4.55],[587.96,7.51]]]
["binance-futures","BNBUSDT",1741996885839,[[587.91,63.6],[587.9,8.47],[587.89,25.44],[587.88,40.0],[587.87,2.2]],[[587.92,2.64],[587.93,0.2],[587.94,2.55],[587.95,4.55],[587.96,7.51]]]
["binance-futures","BNBUSDT",1741996886032,[[587.91,63.6],[587.9,8.47],[587.89,25.44],[587.88,40.0],[587.87,2.2]],[[587.92,2.64],[587.93,0.2],[587.94,2.55],[587.95,4.55],[587.96,3.47]]]
["binance-futures","BNBUSDT",1741996886082,[[587.91,63.9],[587.9,8.47],[587.89,25.1],[587.88,40.0],[587.87,2.2]],[[587.92,2.62],[587.93,0.2],[587.95,0.51],[587.96,3.47],[588.0,6.74]]]
["binance-futures","BNBUSDT",1741996886136,[[587.91,63.9],[587.9,8.47],[587.89,25.1],[587.88,40.0],[587.87,2.2]],[[587.92,2.62],[587.93,0.2],[587.95,4.56],[587.96,7.52],[588.0,6.74]]]
["binance-futures","BNBUSDT",1741996886188,[[587.91,64.18],[587.9,8.47],[587.89,25.1],[587.88,40.0],[587.87,2.2]],[[587.92,2.64],[587.93,0.2],[587.94,2.26],[587.95,4.56],[587.96,7.52]]]
["binance-futures","BNBUSDT",1741996886239,[[587.91,64.18],[587.9,8.47],[587.89,25.1],[587.88,40.0],[587.87,2.2]],[[587.92,2.63],[587.93,0.2],[587.94,2.26],[587.95,4.56],[587.96,7.52]]]
["binance-futures","BNBUSDT",1741996886535,[[587.91,64.22],[587.9,8.47],[587.89,25.1],[587.88,40.0],[587.87,2.2]],[[587.92,2.63],[587.93,0.2],[587.94,2.26],[587.95,4.56],[587.96,7.52]]]
["binance-futures","BNBUSDT",1741996886743,[[587.91,64.32],[587.9,8.47],[587.89,25.1],[587.88,40.0],[587.87,2.2]],[[587.92,2.63],[587.93,0.2],[587.94,2.26],[587.95,4.56],[587.96,7.52]]]
["binance-futures","BNBUSDT",1741996886802,[[587.91,64.32],[587.9,8.47],[587.89,25.1],[587.88,40.0],[587.87,2.2]],[[587.92,2.61],[587.93,0.2],[587.94,2.26],[587.95,4.56],[587.96,7.52]]]
["binance-futures","BNBUSDT",1741996886906,[[587.91,64.67],[587.9,8.47],[587.89,25.1],[587.88,40.0],[587.87,2.2]],[[587.92,2.61],[587.93,0.2],[587.94,2.26],[587.95,4.56],[587.96,7.52]]]
["binance-futures","BNBUSDT",1741996887036,[[587.91,64.67],[587.9,8.47],[587.89,25.1],[587.88,40.0],[587.87,2.2]],[[587.92,2.61],[587.93,0.2],[587.94,2.26],[587.95,4.56],[587.96,7.52]]]
["binance-futures","BNBUSDT",1741996887156,[[587.91,64.65],[587.9,8.47],[587.89,25.1],[587.88,40.0],[587.87,2.2]],[[587.92,2.61],[587.93,0.2],[587.94,2.26],[587.95,4.56],[587.96,9.43]]]
["binance-futures","BNBUSDT",1741996887263,[[587.91,24.65],[587.9,8.47],[587.89,25.1],[587.88,40.0],[587.87,2.2]],[[587.92,18.59],[587.93,2.03],[587.94,6.31],[587.95,8.61],[587.96,12.86]]]
["binance-futures","BNBUSDT",1741996887316,[[587.91,23.93],[587.9,1.81],[587.89,24.42],[587.88,40.0],[587.87,2.2]],[[587.92,20.37],[587.93,2.03],[587.94,6.31],[587.95,8.61],[587.96,12.86]]]
["binance-futures","BNBUSDT",1741996887377,[[587.91,23.93],[587.9,1.81],[587.89,24.42],[587.88,40.0],[587.87,2.2]],[[587.92,20.4],[587.93,2.03],[587.94,6.31],[587.95,8.61],[587.96,12.86]]]
["binance-futures","BNBUSDT",1741996887426,[[587.91,23.93],[587.9,1.81],[587.89,24.42],[587.88,40.0],[587.87,2.2]],[[587.92,20.4],[587.93,2.03],[587.94,6.31],[587.95,4.56],[587.96,12.86]]]
["binance-futures","BNBUSDT",1741996887488,[[587.91,24.37],[587.9,1.81],[587.89,24.42],[587.88,40.0],[587.87,2.2]],[[587.92,20.42],[587.93,2.03],[587.94,6.31],[587.95,4.56],[587.96,12.86]]]
["binance-futures","BNBUSDT",1741996887555,[[587.91,24.38],[587.9,1.81],[587.89,25.1],[587.88,40.0],[587.87,2.2]],[[587.92,16.79],[587.93,0.2],[587.94,2.94],[587.95,1.19],[587.96,11.32]]]
["binance-futures","BNBUSDT",1741996887717,[[587.91,24.36],[587.9,1.81],[587.89,25.1],[587.88,40.0],[587.87,2.2]],[[587.92,16.81],[587.93,0.2],[587.94,4.48],[587.95,2.73],[587.96,12.86]]]
["binance-futures","BNBUSDT",1741996888040,[[587.91,24.36],[587.9,1.81],[587.89,25.1],[587.88,40.0],[587.87,2.2]],[[587.92,16.81],[587.93,0.2],[587.94,4.48],[587.95,2.73],[587.96,12.86]]]
["binance-futures","BNBUSDT",1741996888112,[[587.91,25.24],[587.9,1.8],[587.89,25.1],[587.88,40.0],[587.87,2.2]],[[587.92,17.66],[587.93,0.2],[587.94,2.94],[587.95,1.19],[587.96,11.32]]]
["binance-futures","BNBUSDT",1741996888248,[[587.91,25.34],[587.9,1.8],[587.89,25.1],[587.88,40.0],[587.87,2.2]],[[587.92,17.66],[587.93,0.2],[587.94,2.94],[587.95,1.19],[587.96,11.32]]]
["binance-futures","BNBUSDT",1741996888314,[[587.91,26.1],[587.9,1.8],[587.89,25.1],[587.88,40.0],[587.87,2.2]],[[587.92,17.66],[587.93,2.03],[587.94,4.77],[587.95,3.02],[587.96,11.24]]]
["binance-futures","BNBUSDT",1741996888336,[[587.91,26.1],[587.9,1.8],[587.89,25.1],[587.88,40.0],[587.87,2.2]],[[587.92,18.12],[587.93,2.03],[587.94,4.77],[587.95,3.02],[587.96,11.24]]]
["binance-futures","BNBUSDT",1741996888438,[[587.99,6.48],[587.96,5.94],[587.95,0.68],[587.94,8.0],[587.93,1.71]],[[588.0,16.44],[588.01,2.46],[588.02,9.79],[588.03,11.84],[588.05,24.07]]]
["binance-futures","BNBUSDT",1741996888485,[[587.99,1.1],[587.95,0.68],[587.94,8.02],[587.93,6.64]],[[588.0,54.66],[588.01,2.46],[588.02,5.96],[588.03,11.84],[588.05,26.49]]]
["binance-futures","BNBUSDT",1741996888539,[[587.94,12.12],[587.93,6.64],[587.92,6.14],[587.91,25.63],[587.89,15.84]],[[587.95,28.5],[587.96,6.66],[587.99,13.03],[588.0,7.34],[588.01,0.68]]]
["binance-futures","BNBUSDT",1741996888584,[[587.94,9.83],[587.93,4.77],[587.92,6.14],[587.91,25.63],[587.89,15.84]],[[587.95,28.33],[587.96,6.66],[587.98,3.06],[587.99,4.83],[588.0,7.34]]]
["binance-futures","BNBUSDT",1741996888640,[[587.94,7.21],[587.93,4.77],[587.92,6.14],[587.91,25.63],[587.89,15.84]],[[587.95,28.36],[587.96,6.66],[587.98,1.83],[587.99,4.83],[588.0,7.34]]]
["binance-futures","BNBUSDT",1741996888747,[[587.94,8.68],[587.93,4.77],[587.92,6.14],[587.91,23.28],[587.89,15.84]],[[587.95,28.36],[587.96,6.66],[587.98,1.83],[587.99,4.83],[588.0,7.34]]]
["binance-futures","BNBUSDT",1741996888799,[[587.94,16.54],[587.93,4.77],[587.92,6.14],[587.91,16.42],[587.89,15.84]],[[587.95,14.99],[587.96,5.94],[587.98,1.83],[587.99,4.83],[588.0,7.34]]]
["binance-futures","BNBUSDT",1741996888847,[[587.94,20.03],[587.93,3.38],[587.92,6.14],[587.91,12.94],[587.89,15.84]],[[587.95,7.61],[587.96,5.94],[587.98,1.83],[587.99,4.28],[588.0,7.34]]]
["binance-futures","BNBUSDT",1741996888900,[[587.94,20.03],[587.93,3.38],[587.92,6.14],[587.91,12.94],[587.89,15.84]],[[587.95,7.61],[587.96,5.94],[587.98,1.83],[587.99,0.35],[588.0,7.34]]]
["binance-futures","BNBUSDT",1741996888950,[[587.94,20.03],[587.93,3.38],[587.92,6.14],[587.91,12.94],[587.89,15.84]],[[587.95,7.61],[587.96,5.94],[587.99,4.4],[588.0,7.34],[588.01,0.68]]]
["binance-futures","BNBUSDT",1741996889013,[[587.94,20.03],[587.93,3.38],[587.92,6.14],[587.91,14.02],[587.89,15.84]],[[587.95,7.61],[587.96,5.94],[587.98,1.76],[587.99,4.4],[588.0,7.34]]]
["binance-futures","BNBUSDT",1741996889100,[[587.94,20.03],[587.93,3.38],[587.92,6.14],[587.91,14.02],[587.89,15.84]],[[587.95,7.61],[587.96,5.94],[587.98,3.34],[587.99,5.98],[588.0,7.34]]]
["binance-futures","BNBUSDT",1741996889173,[[587.94,20.07],[587.93,3.38],[587.92,6.14],[587.91,13.98],[587.89,15.84]],[[587.95,7.61],[587.96,5.94],[587.98,3.34],[587.99,4.4],[588.0,7.34]]]
["binance-futures","BNBUSDT",1741996889231,[[587.94,20.07],[587.93,3.38],[587.92,6.14],[587.91,13.98],[587.89,15.84]],[[587.95,7.61],[587.96,5.94],[587.98,1.76],[587.99,4.4],[588.0,7.34]]]
["binance-futures","BNBUSDT",1741996889290,[[587.94,20.11],[587.93,3.38],[587.92,6.14],[587.91,13.98],[587.89,18.26]],[[587.95,9.25],[587.96,5.94],[587.98,1.76],[587.99,4.4],[588.0,7.34]]]
["binance-futures","BNBUSDT",1741996889335,[[587.94,20.08],[587.93,3.38],[587.92,6.14],[587.91,13.98],[587.89,18.26]],[[587.95,8.64],[587.96,5.94],[587.98,1.76],[587.99,4.4],[588.0,7.34]]]
["binance-futures","BNBUSDT",1741996889393,[[587.94,26.09],[587.93,3.38],[587.92,6.14],[587.91,13.98],[587.89,18.26]],[[587.95,4.92],[587.96,5.94],[587.98,1.76],[587.99,4.07],[588.0,7.34]]]
["binance-futures","BNBUSDT",1741996889430,[[587.94,26.09],[587.93,3.38],[587.92,6.14],[587.91,13.98],[587.9,16.22]],[[587.95,4.02],[587.96,5.94],[587.98,1.76],[587.99,0.02],[588.0,7.34]]]
["binance-futures","BNBUSDT",1741996889491,[[587.94,26.05],[587.93,3.38],[587.92,6.14],[587.91,13.98],[587.9,16.22]],[[587.95,10.91],[587.96,5.94],[587.99,5.43],[588.0,7.34],[588.06,46.68]]]
["binance-futures","BNBUSDT",1741996889549,[[587.94,27.65],[587.93,3.38],[587.92,6.14],[587.91,13.98],[587.9,16.22]],[[587.95,12.72],[587.96,5.94],[587.98,1.92],[587.99,5.43],[588.0,7.34]]]
["binance-futures","BNBUSDT",1741996889652,[[587.94,27.65],[587.93,3.38],[587.92,6.14],[587.91,13.98],[587.9,16.22]],[[587.95,12.72],[587.96,5.94],[587.98,1.92],[587.99,7.01],[588.0,8.92]]]
["binance-futures","BNBUSDT",1741996889686,[[587.94,27.99],[587.93,3.38],[587.92,6.14],[587.91,13.98],[587.9,16.22]],[[587.95,14.3],[587.96,5.94],[587.98,3.5],[587.99,7.01],[588.0,14.66]]]
["binance-futures","BNBUSDT",1741996889754,[[587.94,22.05],[587.93,3.38],[587.92,6.14],[587.91,13.96],[587.9,16.22]],[[587.95,14.3],[587.96,5.94],[587.98,3.5],[587.99,7.01],[588.0,14.66]]]
["binance-futures","BNBUSDT",1741996889863,[[587.94,22.05],[587.93,3.38],[587.92,6.14],[587.91,13.96],[587.9,16.22]],[[587.95,14.3],[587.96,5.94],[587.97,1.97],[587.98,3.5],[587.99,7.01]]]
["binance-futures","BNBUSDT",1741996889912,[[587.94,22.05],[587.93,3.38],[587.92,6.14],[587.91,13.96],[587.9,16.22]],[[587.95,14.3],[587.96,5.94],[587.98,3.5],[587.99,7.01]]]
["binance-futures","BNBUSDT",1741996889957,[[587.94,22.05],[587.93,3.38],[587.92,6.14],[587.91,13.96],[587.9,16.22]],[[587.95,12.73],[587.96,5.94],[587.98,3.5],[587.99,7.01],[588.06,39.67]]]
["binance-futures","BNBUSDT",1741996890028,[[587.94,22.05],[587.93,3.38],[587.92,6.14],[587.91,13.96],[587.9,16.22]],[[587.95,12.72],[587.96,5.94],[587.98,1.92],[587.99,5.43],[588.0,9.5]]]
["binance-futures","BNBUSDT",1741996890079,[[587.94,25.8],[587.93,3.38],[587.92,6.14],[587.91,10.46],[587.9,20.53]],[[587.95,12.66],[587.96,5.94],[587.98,1.92],[587.99,5.43],[588.0,9.5]]]
["binance-futures","BNBUSDT",1741996890136,[[587.94,25.8],[587.93,2.49],[587.92,6.14],[587.91,10.46],[587.9,20.53]],[[587.95,12.66],[587.96,5.94],[587.98,1.92],[587.99,5.43],[588.0,9.5]]]
["binance-futures","BNBUSDT",1741996890187,[[587.94,25.84],[587.93,2.49],[587.92,6.14],[587.91,10.46],[587.9,23.64]],[[587.95,12.64],[587.96,5.94],[587.98,1.92],[587.99,5.43],[588.0,9.5]]]
["binance-futures","BNBUSDT",1741996890219,[[587.94,25.84],[587.93,2.49],[587.92,6.14],[587.91,10.46],[587.9,20.53]],[[587.95,12.64],[587.96,5.94],[587.98,1.92],[587.99,5.43],[588.0,7.34]]]
["binance-futures","BNBUSDT",1741996890321,[[587.94,25.93],[587.93,2.49],[587.92,6.14],[587.91,10.46],[587.9,20.53]],[[587.95,12.65],[587.96,5.94],[587.98,1.92],[587.99,5.43],[588.0,7.34]]]
["binance-futures","BNBUSDT",1741996890373,[[587.94,26.33],[587.93,2.49],[587.92,6.14],[587.91,10.46],[587.9,20.53]],[[587.95,12.65],[587.96,5.94],[587.98,1.92],[587.99,5.43],[588.0,10.54]]]
["binance-futures","BNBUSDT",1741996890419,[[587.94,26.34],[587.93,2.49],[587.92,6.14],[587.91,10.46],[587.9,20.53]],[[587.95,12.65],[587.96,5.94],[587.98,1.92],[587.99,5.43],[588.0,7.34]]]
["binance-futures","BNBUSDT",1741996890564,[[587.94,26.28],[587.93,2.49],[587.92,6.14],[587.91,10.46],[587.9,21.91]],[[587.95,12.65],[587.96,5.94],[587.98,1.92],[587.99,5.43],[588.0,7.34]]]
["binance-futures","BNBUSDT",1741996890589,[[587.94,26.28],[587.93,2.49],[587.92,6.14],[587.91,10.46],[587.9,21.91]],[[587.95,12.65],[587.96,5.94],[587.98,1.92],[587.99,5.43],[588.0,10.74]]]
["binance-futures","BNBUSDT",1741996890649,[[587.94,26.28],[587.93,2.49],[587.92,6.14],[587.91,10.46],[587.9,21.91]],[[587.95,12.65],[587.96,5.94],[587.98,1.92],[587.99,5.43],[588.0,10.62]]]
["binance-futures","BNBUSDT",1741996890717,[[587.94,26.28],[587.93,2.49],[587.92,6.14],[587.91,10.46],[587.9,21.91]],[[587.95,12.65],[587.96,5.94],[587.97,2.42],[587.98,4.34],[587.99,10.9]]]
["binance-futures","BNBUSDT",1741996890772,[[587.94,25.82],[587.93,2.49],[587.92,6.14],[587.91,10.46],[587.9,21.91]],[[587.95,14.71],[587.96,8.35],[587.97,6.73],[587.98,7.39],[587.99,5.49]]]
["binance-futures","BNBUSDT",1741996890824,[[587.94,25.79],[587.93,2.49],[587.92,6.14],[587.91,10.46],[587.9,21.91]],[[587.95,14.73],[587.96,12.98],[587.97,5.15],[587.98,5.47],[587.99,5.49]]]
["binance-futures","BNBUSDT",1741996890927,[[587.94,25.86],[587.93,2.49],[587.92,6.14],[587.91,10.46],[587.9,21.91]],[[587.95,12.54],[587.96,10.57],[587.98,3.05],[587.99,3.42],[588.0,11.21]]]
["binance-futures","BNBUSDT",1741996890977,[[587.94,25.86],[587.93,2.49],[587.92,6.14],[587.91,10.46],[587.9,21.91]],[[587.95,12.54],[587.96,8.1],[587.99,0.02],[588.0,10.69],[588.01,3.1]]]
["binance-futures","BNBUSDT",1741996891017,[[587.94,25.86],[587.93,2.49],[587.92,6.14],[587.91,10.46],[587.9,21.91]],[[587.95,12.54],[587.96,5.94],[587.99,5.46],[588.0,9.5],[588.01,3.1]]]
["binance-futures","BNBUSDT",1741996891076,[[587.94,25.86],[587.93,2.49],[587.92,6.14],[587.91,10.46],[587.9,21.91]],[[587.95,12.54],[587.96,5.94],[587.98,1.73],[587.99,5.46],[588.0,9.5]]]
["binance-futures","BNBUSDT",1741996891233,[[587.94,27.38],[587.93,2.49],[587.92,6.14],[587.91,10.46],[587.9,21.91]],[[587.95,12.54],[587.96,5.94],[587.98,1.73],[587.99,5.46],[588.0,9.5]]]
["binance-futures","BNBUSDT",1741996891339,[[587.94,27.43],[587.93,2.49],[587.92,6.14],[587.91,10.46],[587.9,29.83]],[[587.95,12.54],[587.96,5.94],[587.98,1.73],[587.99,5.46],[588.0,9.5]]]
["binance-futures","BNBUSDT",1741996891544,[[587.94,28.04],[587.93,2.49],[587.92,6.14],[587.91,10.46],[587.9,29.83]],[[587.95,12.54],[587.96,5.94],[587.98,1.73],[587.99,5.46],[588.0,9.5]]]
["binance-futures","BNBUSDT",1741996891713,[[587.94,28.08],[587.93,2.49],[587.92,6.14],[587.91,10.46],[587.9,29.83]],[[587.95,15.33],[587.96,8.35],[587.97,5.15],[587.98,6.88],[587.99,5.49]]]
["binance-futures","BNBUSDT",1741996891762,[[587.94,28.08],[587.93,2.49],[587.92,6.14],[587.91,10.46],[587.9,29.83]],[[587.95,15.33],[587.96,13.76],[587.97,6.73],[587.98,5.15],[587.99,5.49]]]
["binance-futures","BNBUSDT",1741996891813,[[587.94,27.46],[587.93,2.49],[587.92,6.14],[587.91,10.46],[587.9,29.83]],[[587.95,18.99],[587.96,13.76],[587.97,6.73],[587.98,5.15],[587.99,5.49]]]
["binance-futures","BNBUSDT",1741996891872,[[587.94,27.46],[587.93,2.49],[587.92,6.14],[587.91,8.66],[587.9,29.83]],[[587.95,18.99],[587.96,13.76],[587.97,6.73],[587.98,5.15],[587.99,5.49]]]
["binance-futures","BNBUSDT",1741996891924,[[587.94,27.46],[587.93,2.49],[587.92,6.14],[587.91,8.66],[587.9,29.83]],[[587.95,18.99],[587.96,13.76],[587.97,6.73],[587.98,5.15],[587.99,12.74]]]
["binance-futures","BNBUSDT",1741996891996,[[587.91,5.36],[587.9,15.41]],[[587.92,12.23],[587.93,53.27],[587.94,45.1],[587.95,65.31],[587.96,12.57]]]
["binance-futures","BNBUSDT",1741996892043,[[587.91,4.27],[587.9,15.41],[587.89,13.71],[587.88,32.71],[587.86,1.52]],[[587.92,41.18],[587.93,24.15],[587.94,17.53],[587.95,62.15],[587.96,10.99]]]
["binance-futures","BNBUSDT",1741996892092,[[587.91,7.02],[587.9,15.41],[587.89,13.71],[587.88,32.71],[587.86,1.52]],[[587.92,36.29],[587.93,15.84],[587.94,14.32],[587.95,15.52],[587.96,5.94]]]
["binance-futures","BNBUSDT",1741996892140,[[587.91,7.06],[587.9,15.41],[587.89,13.71],[587.88,32.71],[587.86,1.52]],[[587.92,36.2],[587.93,6.07],[587.94,12.7],[587.95,15.52],[587.96,5.94]]]
["binance-futures","BNBUSDT",1741996892193,[[587.91,7.06],[587.9,15.41],[587.89,13.71],[587.88,32.71],[587.86,1.52]],[[587.92,35.72],[587.93,6.07],[587.94,12.7],[587.95,15.52],[587.96,5.94]]]
["binance-futures","BNBUSDT",1741996892253,[[587.91,7.06],[587.9,15.41],[587.89,13.71],[587.88,32.71],[587.86,1.52]],[[587.92,33.73],[587.93,6.07],[587.94,12.7],[587.95,15.52],[587.96,5.94]]]
["binance-futures","BNBUSDT",1741996892381,[[587.91,7.08],[587.9,15.41],[587.89,13.71],[587.88,32.71],[587.86,3.3]],[[587.92,33.73],[587.93,6.07],[587.94,12.7],[587.95,15.52],[587.96,5.94]]]
["binance-futures","BNBUSDT",1741996892502,[[587.91,7.08],[587.9,15.41],[587.89,13.71],[587.88,32.71],[587.86,3.31]],[[587.92,33.73],[587.93,6.07],[587.94,12.7],[587.95,15.52],[587.96,5.94]]]
["binance-futures","BNBUSDT",1741996892552,[[587.91,7.08],[587.9,15.41],[587.89,13.71],[587.88,31.33],[587.86,1.93]],[[587.92,33.73],[587.93,6.07],[587.94,12.7],[587.95,15.52],[587.96,5.94]]]
["binance-futures","BNBUSDT",1741996892644,[[587.91,7.46],[587.9,15.41],[587.89,13.37],[587.88,31.33],[587.86,1.93]],[[587.92,33.75],[587.93,6.07],[587.94,8.5],[587.95,15.52],[587.96,5.94]]]
["binance-futures","BNBUSDT",1741996892716,[[587.91,4.84],[587.9,15.41],[587.89,13.37],[587.88,31.33],[587.86,1.93]],[[587.92,35.32],[587.93,6.07],[587.94,10.92],[587.95,20.99],[587.96,9.34]]]
["binance-futures","BNBUSDT",1741996892767,[[587.91,4.84],[587.9,15.41],[587.89,13.37],[587.88,31.33],[587.86,1.93]],[[587.92,35.31],[587.93,6.07],[587.94,10.92],[587.95,20.99],[587.96,11.76]]]
["binance-futures","BNBUSDT",1741996892809,[[587.91,4.84],[587.9,15.41],[587.89,13.37],[587.88,31.33],[587.86,1.93]],[[587.92,35.31],[587.93,8.2],[587.94,10.92],[587.95,20.99],[587.96,11.76]]]
["binance-futures","BNBUSDT",1741996892869,[[587.91,7.42],[587.9,15.41],[587.89,13.37],[587.88,31.33],[587.86,1.93]],[[587.92,35.46],[587.93,8.2],[587.94,10.92],[587.95,20.99],[587.96,11.76]]]
["binance-futures","BNBUSDT",1741996892952,[[587.91,4.84],[587.9,15.41],[587.89,13.37],[587.88,31.33],[587.86,1.93]],[[587.92,36.16],[587.93,7.48],[587.94,10.92],[587.95,20.99],[587.96,11.76]]]
["binance-futures","BNBUSDT",1741996893036,[[587.91,7.42],[587.9,15.41],[587.89,13.37],[587.88,31.33],[587.86,1.93]],[[587.92,34.6],[587.93,7.48],[587.94,10.92],[587.95,17.94],[587.96,8.36]]]
["binance-futures","BNBUSDT",1741996893095,[[587.91,7.46],[587.9,15.41],[587.89,13.37],[587.88,31.33],[587.86,1.93]],[[587.92,23.78],[587.93,7.48],[587.94,7.55],[587.95,11.32],[587.96,5.94]]]
["binance-futures","BNBUSDT",1741996893157,[[587.91,7.46],[587.9,15.41],[587.89,13.37],[587.88,31.33],[587.86,1.93]],[[587.92,23.77],[587.93,5.35],[587.94,7.55],[587.95,11.32],[587.96,5.94]]]
["binance-futures","BNBUSDT",1741996893215,[[587.91,7.6],[587.9,15.41],[587.89,13.37],[587.88,31.33],[587.86,1.93]],[[587.92,23.77],[587.93,5.35],[587.94,7.55],[587.95,11.32],[587.96,5.94]]]
["binance-futures","BNBUSDT",1741996893260,[[587.91,7.58],[587.9,15.41],[587.89,13.37],[587.88,31.33],[587.86,1.93]],[[587.92,23.77],[587.93,5.35],[587.94,7.55],[587.95,11.32],[587.96,5.94]]]
["binance-futures","BNBUSDT",1741996893334,[[587.91,7.58],[587.9,15.41],[587.89,13.37],[587.88,31.33],[587.87,8.99]],[[587.92,23.65],[587.93,5.35],[587.94,7.55],[587.95,11.32],[587.96,5.94]]]
["binance-futures","BNBUSDT",1741996893388,[[587.91,7.6],[587.9,15.41],[587.89,13.37],[587.88,34.58],[587.87,8.99]],[[587.92,23.65],[587.93,5.35],[587.94,7.55],[587.95,11.32],[587.96,5.94]]]
["binance-futures","BNBUSDT",1741996893438,[[587.91,13.72],[587.9,15.41],[587.89,13.37],[587.88,34.58],[587.87,8.99]],[[587.92,29.65],[587.93,5.35],[587.94,7.55],[587.95,11.32],[587.96,5.94]]]
["binance-futures","BNBUSDT",1741996893466,[[587.91,13.76],[587.9,15.41],[587.89,13.37],[587.88,34.58],[587.87,8.99]],[[587.92,29.65],[587.93,5.35],[587.94,7.55],[587.95,11.32],[587.96,5.94]]]
["binance-futures","BNBUSDT",1741996893535,[[587.91,13.76],[587.9,11.1],[587.89,13.37],[587.88,34.58],[587.87,8.99]],[[587.92,29.65],[587.93,5.35],[587.94,7.55],[587.95,11.32],[587.96,5.94]]]
["binance-futures","BNBUSDT",1741996893609,[[587.91,13.76],[587.9,11.1],[587.89,13.37],[587.88,34.58],[587.87,8.99]],[[587.92,29.59],[587.93,5.35],[587.94,7.55],[587.95,11.32],[587.96,5.94]]]
["binance-futures","BNBUSDT",1741996893881,[[587.91,14.44],[587.9,11.1],[587.89,13.37],[587.88,34.58],[587.87,8.99]],[[587.92,29.55],[587.93,4.77],[587.94,7.55],[587.95,11.32],[587.96,5.94]]]
["binance-futures","BNBUSDT",1741996894043,[[587.91,14.44],[587.9,4.29],[587.89,13.37],[587.88,34.58],[587.87,8.99]],[[587.92,29.55],[587.93,4.77],[587.94,7.55],[587.95,11.32],[587.96,5.94]]]
["binance-futures","BNBUSDT",1741996894166,[[587.91,13.76],[587.9,4.29],[587.89,13.37],[587.88,34.58],[587.87,8.99]],[[587.92,32.97],[587.93,4.77],[587.94,7.55],[587.95,16.79],[587.96,11.76]]]
["binance-futures","BNBUSDT",1741996894222,[[587.91,14.48],[587.9,11.0],[587.89,14.05],[587.88,35.26],[587.87,8.99]],[[587.92,31.69],[587.93,4.77],[587.94,7.55],[587.95,13.74],[587.96,8.36]]]
["binance-futures","BNBUSDT",1741996894341,[[587.91,14.77],[587.9,4.29],[587.89,14.05],[587.88,35.26],[587.87,8.97]],[[587.92,31.68],[587.93,4.77],[587.94,7.55],[587.95,13.79],[587.96,8.36]]]
["binance-futures","BNBUSDT",1741996894390,[[587.91,14.73],[587.9,4.29],[587.89,14.05],[587.88,35.26],[587.87,8.97]],[[587.92,31.68],[587.93,4.77],[587.94,7.55],[587.95,13.79],[587.96,8.36]]]
["binance-futures","BNBUSDT",1741996894499,[[587.91,14.05],[587.9,4.29],[587.89,13.37],[587.88,35.26],[587.87,8.97]],[[587.92,33.6],[587.93,4.77],[587.94,7.55],[587.95,13.79],[587.96,8.36]]]
["binance-futures","BNBUSDT",1741996894556,[[587.91,14.56],[587.9,4.29],[587.89,13.37],[587.88,35.26],[587.87,8.97]],[[587.92,33.6],[587.93,4.77],[587.94,7.55],[587.95,13.8],[587.96,8.36]]]
["binance-futures","BNBUSDT",1741996894576,[[587.91,11.98],[587.9,4.29],[587.89,13.37],[587.88,35.26],[587.87,8.97]],[[587.92,33.6],[587.93,4.77],[587.94,7.55],[587.95,13.8],[587.96,8.36]]]
["binance-futures","BNBUSDT",1741996894656,[[587.91,11.99],[587.9,4.29],[587.89,13.37],[587.88,35.26],[587.87,8.97]],[[587.92,33.6],[587.93,4.77],[587.94,7.55],[587.95,13.8],[587.96,8.36]]]
["binance-futures","BNBUSDT",1741996894787,[[587.91,11.99],[587.9,4.29],[587.89,13.37],[587.88,34.58],[587.87,8.97]],[[587.92,35.16],[587.93,4.77],[587.94,7.55],[587.95,13.82],[587.96,8.36]]]
["binance-futures","BNBUSDT",1741996894812,[[587.91,12.32],[587.9,4.29],[587.89,13.37],[587.88,34.58],[587.87,8.97]],[[587.92,35.17],[587.93,4.77],[587.94,7.55],[587.95,13.82],[587.96,8.36]]]
["binance-futures","BNBUSDT",1741996894903,[[587.91,12.32],[587.9,4.29],[587.89,13.37],[587.88,34.58],[587.87,8.97]],[[587.92,35.17],[587.93,4.77],[587.94,7.55],[587.95,13.85],[587.96,8.36]]]
["binance-futures","BNBUSDT",1741996894970,[[587.91,14.98],[587.9,3.18],[587.89,13.37],[587.88,34.58],[587.87,8.97]],[[587.92,31.67],[587.93,4.77],[587.94,7.55],[587.95,13.85],[587.96,8.36]]]
["binance-futures","BNBUSDT",1741996895066,[[587.91,12.4],[587.9,3.18],[587.89,13.37],[587.88,34.58],[587.87,8.97]],[[587.92,31.67],[587.93,4.77],[587.94,7.55],[587.95,13.9],[587.96,8.36]]]
["binance-futures","BNBUSDT",1741996895127,[[587.91,12.4],[587.9,3.18],[587.89,13.37],[587.88,37.85],[587.87,8.97]],[[587.92,33.82],[587.93,4.77],[587.94,7.55],[587.95,13.9],[587.96,11.76]]]
["binance-futures","BNBUSDT",1741996895180,[[587.91,12.4],[587.9,3.18],[587.89,13.37],[587.88,37.85],[587.87,8.97]],[[587.92,37.47],[587.93,4.77],[587.94,7.55],[587.95,13.9],[587.96,11.76]]]
["binance-futures","BNBUSDT",1741996895200,[[587.91,12.4],[587.9,3.18],[587.89,13.37],[587.88,37.85],[587.87,14.64]],[[587.92,35.9],[587.93,7.18],[587.94,10.28],[587.95,16.95],[587.96,11.76]]]
["binance-futures","BNBUSDT",1741996895283,[[587.91,15.1],[587.9,3.18],[587.89,13.37],[587.88,42.8],[587.87,14.64]],[[587.92,31.72],[587.93,4.77],[587.94,7.55],[587.95,13.9],[587.96,8.36]]]
["binance-futures","BNBUSDT",1741996895331,[[587.91,15.09],[587.9,3.18],[587.89,13.37],[587.88,42.8],[587.87,14.64]],[[587.92,31.72],[587.93,4.77],[587.94,7.55],[587.95,13.9],[587.96,8.36]]]
["binance-futures","BNBUSDT",1741996895388,[[587.91,15.52],[587.9,3.18],[587.89,13.37],[587.88,42.8],[587.87,14.64]],[[587.92,31.72],[587.93,4.77],[587.94,7.55],[587.95,13.95],[587.96,8.36]]]
["binance-futures","BNBUSDT",1741996895477,[[587.91,12.9],[587.9,3.18],[587.89,13.37],[587.88,42.8],[587.87,14.64]],[[587.92,31.72],[587.93,4.77],[587.94,7.55],[587.95,13.95],[587.96,11.76]]]
["binance-futures","BNBUSDT",1741996895625,[[587.91,12.9],[587.9,3.18],[587.89,13.37],[587.88,42.8],[587.87,14.64]],[[587.92,31.72],[587.93,4.77],[587.94,7.55],[587.95,14.0],[587.96,11.76]]]
["binance-futures","BNBUSDT",1741996895637,[[587.91,15.5],[587.9,3.18],[587.89,13.37],[587.88,42.8],[587.87,14.64]],[[587.92,31.72],[587.93,4.77],[587.94,7.55],[587.95,14.0],[587.96,11.76]]]
["binance-futures","BNBUSDT",1741996895704,[[587.91,12.84],[587.9,3.18],[587.89,13.37],[587.88,42.8],[587.87,14.64]],[[587.92,31.72],[587.93,4.77],[587.94,7.55],[587.95,14.0],[587.96,11.76]]]
["binance-futures","BNBUSDT",1741996895894,[[587.91,12.84],[587.9,3.18],[587.89,13.37],[587.88,42.8],[587.87,14.64]],[[587.92,31.72],[587.93,4.77],[587.94,7.55],[587.95,14.05],[587.96,11.76]]]
["binance-futures","BNBUSDT",1741996895965,[[587.91,16.24],[587.9,9.12],[587.89,14.05],[587.88,43.48],[587.87,14.64]],[[587.92,31.55],[587.93,4.77],[587.94,7.55],[587.95,14.05],[587.96,8.36]]]
["binance-futures","BNBUSDT",1741996896018,[[587.91,16.23],[587.9,9.12],[587.89,14.05],[587.88,43.48],[587.87,14.64]],[[587.92,31.55],[587.93,4.77],[587.94,7.55],[587.95,11.63],[587.96,5.94]]]
["binance-futures","BNBUSDT",1741996896065,[[587.91,16.12],[587.9,9.12],[587.89,14.05],[587.88,43.48],[587.87,14.64]],[[587.92,31.55],[587.93,4.77],[587.94,7.55],[587.95,11.63],[587.96,5.94]]]
["binance-futures","BNBUSDT",1741996896116,[[587.91,15.42],[587.9,9.12],[587.89,14.05],[587.88,43.48],[587.87,14.64]],[[587.92,31.55],[587.93,4.77],[587.94,7.55],[587.95,11.63],[587.96,5.94]]]
["binance-futures","BNBUSDT",1741996896260,[[587.91,15.42],[587.9,9.12],[587.89,14.05],[587.88,43.48],[587.87,14.64]],[[587.92,40.33],[587.93,4.77],[587.94,7.55],[587.95,11.63],[587.96,5.94]]]
["binance-futures","BNBUSDT",1741996896346,[[587.91,15.13],[587.9,9.12],[587.89,14.05],[587.88,43.48],[587.87,14.64]],[[587.92,41.2],[587.93,4.77],[587.94,7.55],[587.95,11.63],[587.96,5.94]]]
["binance-futures","BNBUSDT",1741996896390,[[587.91,15.43],[587.9,9.12],[587.89,14.05],[587.88,43.48],[587.87,14.64]],[[587.92,41.2],[587.93,4.77],[587.94,7.55],[587.95,11.63],[587.96,5.94]]]
["binance-futures","BNBUSDT",1741996896526,[[587.91,14.97],[587.9,9.12],[587.89,13.37],[587.88,42.8],[587.87,14.63]],[[587.92,41.2],[587.93,4.77],[587.94,7.55],[587.95,11.63],[587.96,5.94]]]
["binance-futures","BNBUSDT",1741996896582,[[587.91,14.97],[587.9,9.13],[587.89,13.37],[587.88,42.8],[587.87,14.63]],[[587.92,41.2],[587.93,4.77],[587.94,7.55],[587.95,11.63],[587.96,5.94]]]
["binance-futures","BNBUSDT",1741996896698,[[587.91,14.95],[587.9,9.13],[587.89,13.37],[587.88,42.8],[587.87,14.63]],[[587.92,41.2],[587.93,4.77],[587.94,7.55],[587.95,11.63],[587.96,5.94]]]
["binance-futures","BNBUSDT",1741996896874,[[587.91,14.99],[587.9,9.13],[587.89,13.37],[587.88,42.8],[587.87,14.63]],[[587.92,41.88],[587.93,4.77],[587.94,7.55],[587.95,11.63],[587.96,5.94]]]
["binance-futures","BNBUSDT",1741996896927,[[587.91,14.99],[587.9,9.13],[587.89,13.37],[587.88,42.8],[587.87,21.72]],[[587.92,41.88],[587.93,4.77],[587.94,7.55],[587.95,11.63],[587.96,5.94]]]
["binance-futures","BNBUSDT",1741996897059,[[587.91,15.1],[587.9,9.13],[587.89,13.37],[587.88,42.8],[587.87,21.72]],[[587.92,41.88],[587.93,4.77],[587.94,7.55],[587.95,11.63],[587.96,5.94]]]
["binance-futures","BNBUSDT",1741996897111,[[587.91,15.1],[587.9,9.13],[587.89,13.37],[587.88,47.11],[587.87,21.72]],[[587.92,41.88],[587.93,7.09],[587.94,10.06],[587.95,14.05],[587.96,8.36]]]
["binance-futures","BNBUSDT",1741996897172,[[587.91,15.1],[587.9,9.13],[587.89,13.37],[587.88,47.11],[587.87,21.72]],[[587.92,43.94],[587.93,9.5],[587.94,12.79],[587.95,17.1],[587.96,11.76]]]
["binance-futures","BNBUSDT",1741996897207,[[587.91,15.1],[587.9,9.13],[587.89,13.35],[587.88,47.11],[587.87,21.72]],[[587.92,43.9],[587.93,9.5],[587.94,12.79],[587.95,17.1],[587.96,11.76]]]
["binance-futures","BNBUSDT",1741996897250,[[587.91,12.48],[587.9,1.72],[587.89,13.35],[587.88,42.16],[587.87,21.72]],[[587.92,88.61],[587.93,9.5],[587.94,12.79],[587.95,17.19],[587.96,11.76]]]
["binance-futures","BNBUSDT",1741996897329,[[587.91,12.48],[587.9,1.72],[587.89,13.35],[587.88,42.16],[587.87,23.1]],[[587.92,88.61],[587.93,9.5],[587.94,12.79],[587.95,17.19],[587.96,11.76]]]
["binance-futures","BNBUSDT",1741996897361,[[587.91,15.31],[587.9,1.72],[587.89,13.35],[587.88,48.42],[587.87,23.1]],[[587.92,88.61],[587.93,9.5],[587.94,12.79],[587.95,17.19],[587.96,11.76]]]
["binance-futures","BNBUSDT",1741996897553,[[587.91,15.85],[587.9,1.72],[587.89,13.35],[587.88,48.42],[587.87,23.1]],[[587.92,88.61],[587.93,9.5],[587.94,12.79],[587.95,17.19],[587.96,11.76]]]
["binance-futures","BNBUSDT",1741996897654,[[587.91,15.89],[587.9,1.8],[587.89,13.35],[587.88,42.16],[587.87,23.1]],[[587.92,85.85],[587.93,4.77],[587.94,7.55],[587.95,11.72],[587.96,5.94]]]
["binance-futures","BNBUSDT",1741996897819,[[587.91,15.87],[587.9,1.8],[587.89,13.35],[587.88,42.16],[587.87,23.1]],[[587.92,43.39],[587.93,4.77],[587.94,7.55],[587.95,11.72],[587.96,5.94]]]
["binance-futures","BNBUSDT",1741996897952,[[587.91,15.87],[587.9,1.8],[587.89,13.35],[587.88,42.16],[587.87,23.1]],[[587.92,41.29],[587.93,4.77],[587.94,7.55],[587.95,11.72],[587.96,5.94]]]
["binance-futures","BNBUSDT",1741996898017,[[587.91,15.87],[587.9,1.8],[587.89,13.35],[587.88,42.16],[587.87,23.1]],[[587.92,41.29],[587.93,4.77],[587.94,7.55],[587.95,11.72],[587.96,5.94]]]
["binance-futures","BNBUSDT",1741996898118,[[587.91,15.87],[587.9,1.8],[587.89,13.35],[587.88,42.16],[587.87,21.72]],[[587.92,41.29],[587.93,4.77],[587.94,7.55],[587.95,11.72],[587.96,5.94]]]
["binance-futures","BNBUSDT",1741996898169,[[587.91,15.87],[587.9,1.8],[587.89,13.35],[587.88,47.34],[587.87,21.72]],[[587.92,41.29],[587.93,4.77],[587.94,7.55],[587.95,11.72],[587.96,5.94]]]
["binance-futures","BNBUSDT",1741996898220,[[587.91,15.83],[587.9,1.8],[587.89,13.35],[587.88,47.34],[587.87,23.1]],[[587.92,41.84],[587.93,4.77],[587.94,7.55],[587.95,11.72],[587.96,5.94]]]
["binance-futures","BNBUSDT",1741996898338,[[587.91,15.83],[587.9,1.8],[587.89,13.35],[587.88,42.16],[587.87,23.1]],[[587.92,41.84],[587.93,4.77],[587.94,7.55],[587.95,11.72],[587.96,5.94]]]
["binance-futures","BNBUSDT",1741996898366,[[587.91,15.89],[587.9,1.8],[587.89,13.35],[587.88,42.16],[587.87,23.1]],[[587.92,41.84],[587.93,7.09],[587.94,10.06],[587.95,14.14],[587.96,8.36]]]
["binance-futures","BNBUSDT",1741996898429,[[587.91,13.27],[587.9,1.8],[587.89,13.35],[587.88,42.16],[587.87,23.1]],[[587.92,45.81],[587.93,9.5],[587.94,12.79],[587.95,17.19],[587.96,11.76]]]
["binance-futures","BNBUSDT",1741996898485,[[587.91,13.27],[587.9,1.8],[587.89,13.57],[587.88,42.16],[587.87,23.1]],[[587.92,45.81],[587.93,9.5],[587.94,12.79],[587.95,17.19],[587.96,11.76]]]
["binance-futures","BNBUSDT",1741996898621,[[587.91,13.27],[587.9,1.8],[587.89,13.57],[587.88,42.16],[587.87,23.1]],[[587.92,46.78],[587.93,9.5],[587.94,12.79],[587.95,17.19],[587.96,11.76]]]
["binance-futures","BNBUSDT",1741996898734,[[587.91,13.27],[587.9,1.8],[587.89,13.57],[587.88,42.16],[587.87,24.21]],[[587.92,46.78],[587.93,9.5],[587.94,12.79],[587.95,17.19],[587.96,11.76]]]
["binance-futures","BNBUSDT",1741996898984,[[587.91,15.85],[587.9,1.8],[587.89,13.57],[587.88,42.16],[587.87,24.21]],[[587.92,44.71],[587.93,7.09],[587.94,10.06],[587.95,14.14],[587.96,8.36]]]
["binance-futures","BNBUSDT",1741996899046,[[587.91,13.23],[587.9,1.8],[587.89,13.57],[587.88,42.16],[587.87,24.21]],[[587.92,44.76],[587.93,4.77],[587.94,7.55],[587.95,11.72],[587.96,5.94]]]
["binance-futures","BNBUSDT",1741996899145,[[587.91,15.81],[587.9,1.8],[587.89,13.57],[587.88,42.16],[587.87,24.21]],[[587.92,44.76],[587.93,4.77],[587.94,7.55],[587.95,11.72],[587.96,5.94]]]
["binance-futures","BNBUSDT",1741996899413,[[587.91,13.23],[587.9,1.8],[587.89,13.57],[587.88,42.16],[587.87,24.21]],[[587.92,44.71],[587.93,4.77],[587.94,7.55],[587.95,11.72],[587.96,5.94]]]
["binance-futures","BNBUSDT",1741996899551,[[587.91,13.23],[587.9,1.8],[587.89,13.57],[587.88,42.16],[587.87,24.21]],[[587.92,58.58],[587.93,7.18],[587.94,10.28],[587.95,14.77],[587.96,9.34]]]
["binance-futures","BNBUSDT",1741996899605,[[587.91,13.23],[587.9,1.8],[587.89,13.57],[587.88,42.16],[587.87,24.21]],[[587.92,58.58],[587.93,7.09],[587.94,10.06],[587.95,17.19],[587.96,8.36]]]
["binance-futures","BNBUSDT",1741996899628,[[587.91,13.23],[587.9,1.8],[587.89,13.57],[587.88,42.16],[587.87,24.21]],[[587.92,58.58],[587.93,7.09],[587.94,10.06],[587.95,14.14],[587.96,8.36]]]
["binance-futures","BNBUSDT",1741996899936,[[587.91,13.23],[587.9,1.8],[587.89,13.57],[587.88,42.16],[587.87,24.21]],[[587.92,58.58],[587.93,4.77],[587.94,7.55],[587.95,11.72],[587.96,5.94]]]
["binance-futures","BNBUSDT",1741996900046,[[587.91,15.83],[587.9,1.8],[587.89,13.57],[587.88,42.16],[587.87,24.21]],[[587.92,43.14],[587.93,4.77],[587.94,7.55],[587.95,11.72],[587.96,5.94]]]
["binance-futures","BNBUSDT",1741996900100,[[587.91,13.17],[587.9,1.8],[587.89,13.57],[587.88,42.47],[587.87,24.21]],[[587.92,42.97],[587.93,4.77],[587.94,7.55],[587.95,11.72],[587.96,5.94]]]
["binance-futures","BNBUSDT",1741996900263,[[587.91,13.16],[587.9,1.8],[587.89,13.57],[587.88,42.47],[587.87,22.83]],[[587.92,42.97],[587.93,4.77],[587.94,7.55],[587.95,13.39],[587.96,5.94]]]
["binance-futures","BNBUSDT",1741996900303,[[587.91,13.15],[587.9,1.8],[587.89,13.57],[587.88,42.47],[587.87,22.83]],[[587.92,42.97],[587.93,4.77],[587.94,7.55],[587.95,16.44],[587.96,9.34]]]
["binance-futures","BNBUSDT",1741996900383,[[587.91,13.16],[587.9,1.8],[587.89,13.57],[587.88,51.06],[587.87,24.21]],[[587.92,42.97],[587.93,4.77],[587.94,7.55],[587.95,16.44],[587.96,9.34]]]
["binance-futures","BNBUSDT",1741996900409,[[587.91,15.73],[587.9,1.8],[587.89,13.57],[587.88,51.06],[587.87,24.21]],[[587.92,42.97],[587.93,4.77],[587.94,7.55],[587.95,13.39],[587.96,5.94]]]
["binance-futures","BNBUSDT",1741996900508,[[587.91,15.75],[587.9,1.8],[587.89,13.57],[587.88,51.06],[587.87,24.21]],[[587.92,42.97],[587.93,4.77],[587.94,7.55],[587.95,13.39],[587.96,5.94]]]
["binance-futures","BNBUSDT",1741996900749,[[587.91,15.75],[587.9,1.8],[587.89,13.57],[587.88,51.06],[587.87,24.21]],[[587.92,42.95],[587.93,4.77],[587.94,7.55],[587.95,13.39],[587.96,5.94]]]
["binance-futures","BNBUSDT",1741996900811,[[587.91,13.17],[587.9,1.8],[587.89,13.57],[587.88,51.06],[587.87,24.21]],[[587.92,43.6],[587.93,4.77],[587.94,10.28],[587.95,16.44],[587.96,9.34]]]
["binance-futures","BNBUSDT",1741996900854,[[587.91,13.17],[587.9,1.8],[587.89,13.57],[587.88,51.06],[587.87,24.21]],[[587.92,43.78],[587.93,4.77],[587.94,10.28],[587.95,16.44],[587.96,9.34]]]
["binance-futures","BNBUSDT",1741996900930,[[587.91,13.17],[587.9,1.8],[587.89,13.57],[587.88,51.06],[587.87,24.21]],[[587.92,43.97],[587.93,4.77],[587.94,10.28],[587.95,16.44],[587.96,9.34]]]
["binance-futures","BNBUSDT",1741996901016,[[587.91,13.17],[587.9,1.8],[587.89,13.57],[587.88,51.06],[587.87,24.21]],[[587.92,43.97],[587.93,4.77],[587.94,10.28],[587.95,16.44],[587.96,9.34]]]
["binance-futures","BNBUSDT",1741996901110,[[587.91,13.17],[587.9,1.8],[587.89,13.57],[587.88,51.06],[587.87,24.21]],[[587.92,43.99],[587.93,4.77],[587.94,10.28],[587.95,16.44],[587.96,9.34]]]
["binance-futures","BNBUSDT",1741996901162,[[587.91,13.17],[587.9,1.8],[587.89,13.57],[587.88,51.06],[587.87,24.21]],[[587.92,44.04],[587.93,4.77],[587.94,10.28],[587.95,16.44],[587.96,9.34]]]
["binance-futures","BNBUSDT",1741996901195,[[587.91,13.17],[587.9,1.8],[587.89,13.57],[587.88,51.06],[587.87,24.21]],[[587.92,44.23],[587.93,7.09],[587.94,12.79],[587.95,18.86],[587.96,11.76]]]
["binance-futures","BNBUSDT",1741996901265,[[587.91,13.47],[587.9,1.83],[587.89,13.57],[587.88,51.06],[587.87,22.83]],[[587.92,44.29],[587.93,9.18],[587.94,12.79],[587.95,18.86],[587.96,11.76]]]
["binance-futures","BNBUSDT",1741996901361,[[587.91,12.86],[587.9,1.83],[587.89,13.57],[587.88,51.06],[587.87,22.83]],[[587.92,44.4],[587.93,9.18],[587.94,12.79],[587.95,18.86],[587.96,11.76]]]
["binance-futures","BNBUSDT",1741996901413,[[587.91,13.52],[587.9,1.83],[587.89,13.57],[587.88,51.06],[587.87,22.83]],[[587.92,44.72],[587.93,9.18],[587.94,12.79],[587.95,18.86],[587.96,11.76]]]
["binance-futures","BNBUSDT",1741996901463,[[587.91,13.52],[587.9,1.83],[587.89,13.57],[587.88,51.06],[587.87,22.83]],[[587.92,45.14],[587.93,9.18],[587.94,12.79],[587.95,18.86],[587.96,11.76]]]
["binance-futures","BNBUSDT",1741996901498,[[587.91,14.76],[587.9,1.83],[587.89,13.57],[587.88,51.06],[587.87,22.83]],[[587.92,45.16],[587.93,9.18],[587.94,12.79],[587.95,18.86],[587.96,11.76]]]
["binance-futures","BNBUSDT",1741996901566,[[587.91,14.61],[587.9,1.83],[587.89,13.57],[587.88,51.06],[587.87,22.83]],[[587.92,45.71],[587.93,9.18],[587.94,12.79],[587.95,18.86],[587.96,11.76]]]
["binance-futures","BNBUSDT",1741996901611,[[587.91,14.77],[587.9,1.83],[587.89,13.57],[587.88,51.06],[587.87,22.83]],[[587.92,45.71],[587.93,9.18],[587.94,12.79],[587.95,18.86],[587.96,11.76]]]
["binance-futures","BNBUSDT",1741996901686,[[587.91,14.81],[587.9,1.83],[587.89,13.57],[587.88,51.06],[587.87,22.83]],[[587.92,45.96],[587.93,9.18],[587.94,12.79],[587.95,18.86],[587.96,11.76]]]
["binance-futures","BNBUSDT",1741996901735,[[587.91,14.81],[587.9,1.83],[587.89,13.57],[587.88,51.06],[587.87,22.83]],[[587.92,46.19],[587.93,9.18],[587.94,12.79],[587.95,18.86],[587.96,11.76]]]
["binance-futures","BNBUSDT",1741996901796,[[587.91,14.81],[587.9,1.83],[587.89,13.57],[587.88,51.06],[587.87,22.83]],[[587.92,50.41],[587.93,9.18],[587.94,12.79],[587.95,18.86],[587.96,11.76]]]
["binance-futures","BNBUSDT",1741996901925,[[587.91,14.81],[587.9,1.83],[587.89,13.57],[587.88,51.06],[587.87,22.83]],[[587.92,54.86],[587.93,9.6],[587.94,12.79],[587.95,18.86],[587.96,11.76]]]
["binance-futures","BNBUSDT",1741996901965,[[587.91,14.81],[587.9,1.83],[587.89,13.57],[587.88,51.06],[587.87,22.83]],[[587.92,54.81],[587.93,9.6],[587.94,13.21],[587.95,18.86],[587.96,11.76]]]
["binance-futures","BNBUSDT",1741996902021,[[587.91,14.81],[587.9,1.83],[587.89,13.57],[587.88,51.03],[587.87,22.83]],[[587.92,55.39],[587.93,9.6],[587.94,13.21],[587.95,18.86],[587.96,11.76]]]
["binance-futures","BNBUSDT",1741996902079,[[587.91,14.81],[587.9,1.83],[587.89,13.57],[587.88,51.03],[587.87,22.83]],[[587.92,55.43],[587.93,9.6],[587.94,13.21],[587.95,18.86],[587.96,11.76]]]
["binance-futures","BNBUSDT",1741996902134,[[587.89,3.9],[587.88,51.03],[587.87,22.83]],[[587.9,125.66],[587.91,65.3],[587.92,25.71],[587.93,5.37],[587.94,12.87]]]
["binance-futures","BNBUSDT",1741996902185,[[587.88,44.86],[587.87,22.83],[587.85,6.42],[587.84,4.34],[587.82,1.66]],[[587.89,110.23],[587.9,39.73],[587.91,33.79],[587.92,28.35],[587.93,5.46]]]
["binance-futures","BNBUSDT",1741996902240,[[587.88,44.89],[587.87,22.83],[587.85,6.42],[587.84,4.34],[587.82,1.66]],[[587.89,98.06],[587.9,36.87],[587.91,33.79],[587.92,28.77],[587.93,5.88]]]
["binance-futures","BNBUSDT",1741996902290,[[587.88,45.14],[587.87,22.83],[587.85,6.42],[587.84,4.34],[587.82,1.66]],[[587.89,98.06],[587.9,36.87],[587.91,33.79],[587.92,28.35],[587.93,5.46]]]
["binance-futures","BNBUSDT",1741996902342,[[587.88,44.63],[587.87,17.16],[587.85,6.42],[587.84,4.34],[587.83,3.02]],[[587.89,98.9],[587.9,36.87],[587.91,33.79],[587.92,27.51],[587.93,5.46]]]
["binance-futures","BNBUSDT",1741996902394,[[587.88,34.11],[587.87,7.12],[587.85,6.42],[587.84,4.34],[587.83,3.02]],[[587.89,98.9],[587.9,36.87],[587.91,34.21],[587.92,26.66],[587.93,5.46]]]
["binance-futures","BNBUSDT",1741996902439,[[587.88,36.73],[587.87,7.12],[587.85,6.42],[587.84,4.34],[587.83,3.02]],[[587.89,88.4],[587.9,30.2],[587.91,20.34],[587.92,21.29],[587.93,0.09]]]
["binance-futures","BNBUSDT",1741996902500,[[587.88,37.12],[587.87,0.03],[587.85,6.42],[587.84,4.34],[587.83,3.02]],[[587.89,91.84],[587.9,25.08],[587.91,20.34],[587.92,21.29],[587.93,0.09]]]
["binance-futures","BNBUSDT",1741996902549,[[587.88,37.17],[587.87,0.03],[587.85,5.04],[587.84,4.34],[587.83,1.64]],[[587.89,93.66],[587.9,27.49],[587.91,23.07],[587.92,24.34],[587.93,3.49]]]
["binance-futures","BNBUSDT",1741996902591,[[587.88,37.17],[587.87,0.03],[587.85,5.04],[587.84,4.25],[587.83,1.64]],[[587.89,93.66],[587.9,27.49],[587.91,23.07],[587.92,24.34],[587.93,3.49]]]
["binance-futures","BNBUSDT",1741996902653,[[587.88,37.17],[587.87,0.03],[587.85,5.04],[587.84,0.86],[587.83,1.64]],[[587.89,93.66],[587.9,27.49],[587.91,23.07],[587.92,25.72],[587.93,3.49]]]
["binance-futures","BNBUSDT",1741996902704,[[587.88,34.55],[587.87,0.03],[587.85,5.04],[587.84,4.25],[587.83,1.64]],[[587.89,94.56],[587.9,26.63],[587.91,23.07],[587.92,25.72],[587.93,3.49]]]
["binance-futures","BNBUSDT",1741996902758,[[587.88,37.15],[587.87,0.03],[587.85,5.04],[587.84,4.25],[587.83,1.64]],[[587.89,94.56],[587.9,24.22],[587.91,20.34],[587.92,25.09],[587.93,5.91]]]
["binance-futures","BNBUSDT",1741996902801,[[587.88,37.14],[587.87,0.03],[587.85,5.04],[587.84,4.25],[587.83,1.64]],[[587.89,94.56],[587.9,24.22],[587.91,20.34],[587.92,25.09],[587.93,5.91]]]
["binance-futures","BNBUSDT",1741996902870,[[587.88,37.18],[587.87,0.03],[587.85,5.04],[587.84,4.25],[587.83,1.64]],[[587.89,95.58],[587.9,24.22],[587.91,20.34],[587.92,25.09],[587.93,2.51]]]
["binance-futures","BNBUSDT",1741996902913,[[587.88,34.52],[587.87,0.03],[587.85,5.04],[587.84,4.25],[587.83,1.64]],[[587.89,95.58],[587.9,24.22],[587.91,20.34],[587.92,25.09],[587.93,5.9]]]
["binance-futures","BNBUSDT",1741996902970,[[587.88,34.52],[587.87,0.03],[587.85,5.04],[587.84,0.86],[587.83,1.64]],[[587.89,95.58],[587.9,24.22],[587.91,20.34],[587.92,25.09],[587.93,5.9]]]
["binance-futures","BNBUSDT",1741996903025,[[587.88,32.85],[587.87,0.03],[587.85,5.06],[587.84,4.25],[587.83,0.02]],[[587.89,95.58],[587.9,24.22],[587.91,20.34],[587.92,25.09],[587.93,5.9]]]
["binance-futures","BNBUSDT",1741996903064,[[587.88,32.85],[587.87,0.03],[587.85,5.06],[587.84,0.86],[587.83,0.02]],[[587.89,95.58],[587.9,24.22],[587.91,20.34],[587.92,25.09],[587.93,5.9]]]
["binance-futures","BNBUSDT",1741996903157,[[587.88,34.1],[587.87,0.03],[587.85,5.06],[587.84,0.86],[587.83,0.02]],[[587.89,93.74],[587.9,24.22],[587.91,20.34],[587.92,25.09],[587.93,5.9]]]
["binance-futures","BNBUSDT",1741996903193,[[587.88,34.1],[587.87,0.03],[587.85,5.06],[587.84,4.25],[587.83,0.02]],[[587.89,92.73],[587.9,24.22],[587.91,20.34],[587.92,25.09],[587.93,2.5]]]
["binance-futures","BNBUSDT",1741996903265,[[587.88,37.19],[587.87,0.03],[587.85,5.06],[587.84,4.25],[587.83,0.7]],[[587.89,39.56],[587.9,19.22],[587.91,6.25],[587.92,22.67],[587.94,12.51]]]
["binance-futures","BNBUSDT",1741996903327,[[587.88,37.19],[587.87,0.03],[587.85,5.06],[587.84,0.86],[587.83,0.7]],[[587.89,40.75],[587.9,19.22],[587.91,6.25],[587.92,22.67],[587.94,10.53]]]
["binance-futures","BNBUSDT",1741996903380,[[587.88,37.9],[587.87,0.03],[587.85,5.06],[587.84,4.25],[587.83,0.7]],[[587.89,29.0],[587.9,15.07],[587.91,2.01],[587.92,22.67],[587.94,10.53]]]
["binance-futures","BNBUSDT",1741996903430,[[587.88,37.93],[587.87,0.03],[587.85,5.06],[587.84,4.25],[587.83,0.7]],[[587.89,26.18],[587.9,10.87],[587.91,0.2],[587.92,22.67],[587.94,10.53]]]
["binance-futures","BNBUSDT",1741996903477,[[587.88,37.93],[587.87,0.03],[587.85,5.06],[587.84,4.25],[587.83,0.7]],[[587.89,26.18],[587.9,10.87],[587.91,0.13],[587.92,22.67],[587.94,10.53]]]
["binance-futures","BNBUSDT",1741996903533,[[587.88,38.42],[587.87,0.03],[587.85,5.06],[587.84,4.25],[587.83,0.7]],[[587.89,27.18],[587.9,10.87],[587.91,0.13],[587.92,22.67],[587.94,10.53]]]
["binance-futures","BNBUSDT",1741996903611,[[587.88,38.42],[587.87,0.03],[587.85,5.06],[587.84,4.25],[587.83,0.7]],[[587.89,27.23],[587.9,10.87],[587.91,0.13],[587.92,22.67],[587.94,10.53]]]
["binance-futures","BNBUSDT",1741996903662,[[587.88,38.42],[587.87,0.03],[587.85,5.06],[587.84,4.25],[587.83,0.7]],[[587.89,27.2],[587.9,10.87],[587.91,0.13],[587.92,22.67],[587.94,10.53]]]
["binance-futures","BNBUSDT",1741996903731,[[587.88,38.42],[587.87,0.03],[587.85,5.06],[587.84,0.86],[587.83,0.7]],[[587.89,27.2],[587.9,10.87],[587.91,0.13],[587.92,22.67],[587.94,10.53]]]
["binance-futures","BNBUSDT",1741996903822,[[587.88,37.7],[587.87,0.03],[587.85,5.06],[587.84,4.25],[587.83,0.7]],[[587.89,32.64],[587.9,10.87],[587.91,0.13],[587.92,22.67],[587.93,3.4]]]
["binance-futures","BNBUSDT",1741996903867,[[587.88,37.7],[587.87,0.03],[587.85,5.06],[587.84,4.25],[587.83,0.7]],[[587.89,32.64],[587.9,10.87],[587.91,0.13],[587.92,22.67],[587.93,3.4]]]
["binance-futures","BNBUSDT",1741996903919,[[587.88,37.7],[587.87,0.03],[587.85,5.06],[587.84,4.25],[587.83,0.7]],[[587.89,28.81],[587.9,10.87],[587.91,0.13],[587.92,22.67],[587.93,3.4]]]
["binance-futures","BNBUSDT",1741996903999,[[587.88,37.7],[587.87,0.03],[587.85,5.06],[587.84,0.86],[587.83,0.7]],[[587.89,28.81],[587.9,10.87],[587.91,0.13],[587.92,22.67],[587.93,3.4]]]
["binance-futures","BNBUSDT",1741996904054,[[587.88,29.11],[587.87,0.03],[587.85,5.06],[587.84,4.25],[587.83,0.7]],[[587.89,28.83],[587.9,10.87],[587.91,0.13],[587.92,22.67],[587.93,3.4]]]
["binance-futures","BNBUSDT",1741996904108,[[587.88,29.08],[587.87,0.03],[587.85,5.06],[587.84,4.25],[587.83,0.7]],[[587.89,29.84],[587.9,10.87],[587.91,2.55],[587.92,25.09],[587.93,5.82]]]
["binance-futures","BNBUSDT",1741996904225,[[587.88,29.08],[587.87,0.03],[587.85,5.06],[587.84,0.86],[587.83,0.7]],[[587.89,29.89],[587.9,10.87],[587.91,2.55],[587.92,25.09],[587.93,5.82]]]
["binance-futures","BNBUSDT",1741996904309,[[587.88,29.08],[587.87,0.03],[587.85,5.06],[587.84,4.25],[587.83,0.7]],[[587.89,29.7],[587.9,10.87],[587.91,2.55],[587.92,25.09],[587.93,5.82]]]
["binance-futures","BNBUSDT",1741996904355,[[587.88,29.08],[587.87,0.03],[587.85,5.06],[587.84,4.25],[587.83,0.7]],[[587.89,29.7],[587.9,10.87],[587.91,2.55],[587.92,25.09],[587.93,5.82]]]
["binance-futures","BNBUSDT",1741996904435,[[587.88,26.49],[587.87,0.03],[587.85,5.06],[587.84,4.25],[587.83,0.7]],[[587.89,30.26],[587.9,10.87],[587.91,2.55],[587.92,25.09],[587.93,5.82]]]
["binance-futures","BNBUSDT",1741996904487,[[587.88,29.14],[587.87,0.03],[587.85,5.06],[587.84,4.25],[587.83,0.7]],[[587.89,28.79],[587.9,10.87],[587.91,2.55],[587.92,25.09],[587.93,5.82]]]
["binance-futures","BNBUSDT",1741996904534,[[587.88,29.12],[587.87,0.03],[587.85,5.06],[587.84,4.25],[587.83,0.7]],[[587.89,28.73],[587.9,10.87],[587.91,2.55],[587.92,25.09],[587.93,5.82]]]
["binance-futures","BNBUSDT",1741996904646,[[587.88,29.88],[587.87,0.03],[587.85,5.06],[587.84,4.25],[587.83,0.7]],[[587.89,28.73],[587.9,10.87],[587.91,2.55],[587.92,25.09],[587.93,5.82]]]
["binance-futures","BNBUSDT",1741996904702,[[587.88,29.88],[587.87,0.03],[587.85,5.06],[587.84,4.25],[587.83,0.7]],[[587.89,28.42],[587.9,10.87],[587.91,2.55],[587.92,25.09],[587.93,2.42]]]
["binance-futures","BNBUSDT",1741996904733,[[587.88,29.88],[587.87,0.03],[587.85,13.14],[587.84,4.25],[587.83,0.7]],[[587.89,29.47],[587.9,10.87],[587.91,2.55],[587.92,25.09],[587.93,2.42]]]
["binance-futures","BNBUSDT",1741996904791,[[587.88,29.88],[587.87,0.03],[587.86,3.49],[587.85,13.14],[587.84,4.25]],[[587.89,29.47],[587.9,10.87],[587.91,2.55],[587.92,25.09],[587.93,2.42]]]
["binance-futures","BNBUSDT",1741996904844,[[587.88,29.88],[587.87,0.03],[587.86,3.49],[587.85,13.14],[587.84,0.86]],[[587.89,29.52],[587.9,10.87],[587.91,2.55],[587.92,25.09],[587.93,2.42]]]
["binance-futures","BNBUSDT",1741996904913,[[587.88,29.88],[587.87,0.03],[587.86,3.49],[587.85,13.14],[587.84,0.86]],[[587.89,29.52],[587.9,10.87],[587.91,2.55],[587.92,25.09],[587.93,2.42]]]
["binance-futures","BNBUSDT",1741996904975,[[587.88,29.84],[587.87,0.03],[587.86,3.49],[587.85,13.14],[587.84,0.86]],[[587.89,36.4],[587.9,10.87],[587.91,2.55],[587.92,25.05],[587.93,2.42]]]
["binance-futures","BNBUSDT",1741996905041,[[587.88,29.84],[587.87,0.03],[587.86,3.49],[587.85,13.14],[587.84,0.86]],[[587.89,35.35],[587.9,10.87],[587.91,2.55],[587.92,25.05],[587.93,2.42]]]
["binance-futures","BNBUSDT",1741996905084,[[587.88,29.84],[587.87,0.03],[587.86,3.49],[587.85,13.66],[587.84,4.25]],[[587.89,35.35],[587.9,10.87],[587.91,2.55],[587.92,25.05],[587.93,2.42]]]
["binance-futures","BNBUSDT",1741996905144,[[587.88,29.84],[587.87,0.03],[587.86,3.49],[587.85,13.66],[587.84,4.25]],[[587.89,35.3],[587.9,10.87],[587.91,2.55],[587.92,25.05],[587.93,2.42]]]
["binance-futures","BNBUSDT",1741996905186,[[587.88,30.07],[587.87,0.03],[587.86,3.49],[587.85,13.66],[587.84,4.25]],[[587.89,35.29],[587.9,10.87],[587.91,2.55],[587.92,25.05],[587.93,2.42]]]
["binance-futures","BNBUSDT",1741996905236,[[587.88,30.07],[587.87,0.03],[587.86,3.49],[587.85,13.66],[587.84,0.86]],[[587.89,35.29],[587.9,10.87],[587.91,2.55],[587.92,25.05],[587.93,2.42]]]
["binance-futures","BNBUSDT",1741996905282,[[587.88,30.08],[587.87,0.03],[587.86,3.49],[587.85,19.33],[587.84,4.25]],[[587.89,36.36],[587.9,10.87],[587.91,2.55],[587.92,25.05],[587.93,2.42]]]
["binance-futures","BNBUSDT",1741996905354,[[587.88,30.08],[587.87,0.03],[587.86,3.49],[587.85,26.11],[587.84,0.86]],[[587.89,36.36],[587.9,10.87],[587.91,2.55],[587.92,25.05],[587.93,2.42]]]
["binance-futures","BNBUSDT",1741996905403,[[587.88,30.08],[587.87,0.03],[587.86,3.49],[587.85,33.8],[587.84,0.86]],[[587.89,36.36],[587.9,10.87],[587.91,2.55],[587.92,25.05],[587.93,2.42]]]
["binance-futures","BNBUSDT",1741996905460,[[587.88,30.03],[587.87,0.03],[587.86,6.34],[587.85,34.01],[587.84,4.25]],[[587.89,36.4],[587.9,10.87],[587.91,2.55],[587.92,25.05],[587.93,2.42]]]
["binance-futures","BNBUSDT",1741996905489,[[587.88,30.09],[587.87,0.03],[587.86,6.34],[587.85,34.01],[587.84,4.25]],[[587.89,36.4],[587.9,10.87],[587.91,2.55],[587.92,25.05],[587.93,2.42]]]
["binance-futures","BNBUSDT",1741996905538,[[587.88,30.09],[587.87,0.03],[587.86,6.34],[587.85,34.01],[587.84,0.86]],[[587.89,36.4],[587.9,10.87],[587.91,2.55],[587.92,25.05],[587.93,2.42]]]
["binance-futures","BNBUSDT",1741996905612,[[587.88,30.09],[587.87,0.03],[587.86,6.34],[587.85,34.79],[587.84,4.25]],[[587.89,35.35],[587.9,10.87],[587.91,2.55],[587.92,25.05],[587.93,2.42]]]
["binance-futures","BNBUSDT",1741996905654,[[587.88,30.09],[587.87,0.03],[587.86,6.34],[587.85,34.79],[587.84,4.25]],[[587.89,35.35],[587.9,10.87],[587.91,2.55],[587.92,25.05],[587.93,2.42]]]
["binance-futures","BNBUSDT",1741996905708,[[587.88,30.09],[587.87,0.03],[587.86,6.34],[587.85,34.58],[587.84,4.25]],[[587.89,33.48],[587.9,10.87],[587.91,2.55],[587.92,25.05],[587.93,2.42]]]
["binance-futures","BNBUSDT",1741996905749,[[587.88,30.09],[587.87,0.03],[587.86,6.34],[587.85,34.58],[587.84,4.25]],[[587.89,33.43],[587.9,10.87],[587.91,2.55],[587.92,25.05],[587.93,2.42]]]
["binance-futures","BNBUSDT",1741996905825,[[587.88,30.09],[587.87,0.03],[587.86,6.34],[587.85,34.58],[587.84,0.86]],[[587.89,33.43],[587.9,10.87],[587.91,2.55],[587.92,25.05],[587.93,2.42]]]
["binance-futures","BNBUSDT",1741996905871,[[587.88,30.09],[587.87,0.03],[587.86,6.34],[587.85,34.79],[587.84,0.86]],[[587.89,33.35],[587.9,10.87],[587.91,2.55],[587.92,25.05],[587.93,2.42]]]
["binance-futures","BNBUSDT",1741996905926,[[587.88,30.09],[587.87,0.03],[587.86,6.34],[587.85,34.58],[587.84,4.25]],[[587.89,34.38],[587.9,10.87],[587.91,2.55],[587.92,25.05],[587.93,2.42]]]
["binance-futures","BNBUSDT",1741996905948,[[587.88,30.09],[587.87,0.03],[587.86,6.34],[587.85,38.89],[587.84,0.86]],[[587.89,34.38],[587.9,10.87],[587.91,2.55],[587.92,25.05],[587.93,2.42]]]
["binance-futures","BNBUSDT",1741996906035,[[587.88,27.47],[587.87,0.03],[587.86,1.52],[587.85,38.89],[587.84,0.86]],[[587.89,39.05],[587.9,13.28],[587.91,5.28],[587.92,28.1],[587.93,5.82]]]
["binance-futures","BNBUSDT",1741996906080,[[587.88,26.73],[587.87,0.03],[587.86,1.52],[587.85,40.0],[587.84,4.25]],[[587.89,39.05],[587.9,13.28],[587.91,5.28],[587.92,28.1],[587.93,5.82]]]
["binance-futures","BNBUSDT",1741996906142,[[587.88,29.28],[587.87,0.03],[587.86,1.52],[587.85,40.0],[587.84,0.86]],[[587.89,36.51],[587.9,13.28],[587.91,5.28],[587.92,28.1],[587.93,5.82]]]
["binance-futures","BNBUSDT",1741996906187,[[587.88,29.28],[587.87,0.03],[587.86,1.52],[587.85,40.0],[587.84,4.25]],[[587.89,35.49],[587.9,13.28],[587.91,5.28],[587.92,28.1],[587.93,5.82]]]
["binance-futures","BNBUSDT",1741996906272,[[587.88,29.28],[587.87,0.03],[587.86,1.52],[587.85,40.0],[587.84,4.25]],[[587.89,35.49],[587.9,13.28],[587.91,5.28],[587.92,29.89],[587.93,5.82]]]
["binance-futures","BNBUSDT",1741996906311,[[587.88,29.04],[587.87,0.03],[587.86,7.52],[587.85,40.0],[587.84,4.25]],[[587.89,35.49],[587.9,15.38],[587.91,5.28],[587.92,29.89],[587.93,5.82]]]
["binance-futures","BNBUSDT",1741996906385,[[587.88,28.99],[587.87,0.03],[587.86,7.52],[587.85,40.0],[587.84,0.86]],[[587.89,35.46],[587.9,15.38],[587.91,5.28],[587.92,29.89],[587.93,5.82]]]
["binance-futures","BNBUSDT",1741996906418,[[587.88,28.99],[587.87,0.03],[587.86,7.52],[587.85,40.0],[587.84,4.25]],[[587.89,35.46],[587.9,15.38],[587.91,5.28],[587.92,29.89],[587.93,5.82]]]
["binance-futures","BNBUSDT",1741996906492,[[587.88,29.69],[587.87,0.03],[587.86,7.52],[587.85,40.0],[587.84,4.25]],[[587.89,36.5],[587.9,15.38],[587.91,5.28],[587.92,29.89],[587.93,5.82]]]
["binance-futures","BNBUSDT",1741996906544,[[587.88,30.24],[587.87,0.03],[587.86,7.52],[587.85,40.0],[587.84,0.86]],[[587.89,34.44],[587.9,12.97],[587.91,0.13],[587.92,24.42],[587.94,13.97]]]
["binance-futures","BNBUSDT",1741996906595,[[587.88,30.24],[587.87,0.03],[587.86,7.52],[587.85,40.0],[587.84,4.25]],[[587.89,34.44],[587.9,12.97],[587.91,0.13],[587.92,24.42],[587.94,10.53]]]
["binance-futures","BNBUSDT",1741996906646,[[587.88,30.24],[587.87,0.03],[587.86,7.52],[587.85,40.0],[587.84,4.25]],[[587.89,34.49],[587.9,10.87],[587.91,0.13],[587.92,24.42],[587.94,10.53]]]
["binance-futures","BNBUSDT",1741996906718,[[587.88,30.24],[587.87,0.03],[587.86,7.52],[587.85,40.0],[587.84,3.4]],[[587.89,34.49],[587.9,10.87],[587.91,0.13],[587.92,24.42],[587.94,10.53]]]
["binance-futures","BNBUSDT",1741996906766,[[587.88,30.24],[587.87,0.03],[587.86,7.52],[587.85,42.12],[587.84,3.4]],[[587.89,34.47],[587.9,10.87],[587.91,0.13],[587.92,24.42],[587.94,9.44]]]
["binance-futures","BNBUSDT",1741996906810,[[587.88,30.24],[587.87,0.03],[587.86,7.52],[587.85,42.12],[587.84,3.4]],[[587.89,33.42],[587.9,10.87],[587.91,0.13],[587.92,24.42],[587.94,9.44]]]
["binance-futures","BNBUSDT",1741996906872,[[587.88,30.24],[587.87,0.03],[587.86,7.52],[587.85,42.12],[587.84,0.01]],[[587.89,33.39],[587.9,10.87],[587.91,0.13],[587.92,24.42],[587.94,9.44]]]
["binance-futures","BNBUSDT",1741996906939,[[587.88,30.24],[587.87,0.03],[587.86,7.52],[587.85,40.21],[587.84,0.01]],[[587.89,33.34],[587.9,10.87],[587.91,0.13],[587.92,24.42],[587.94,9.44]]]
["binance-futures","BNBUSDT",1741996906983,[[587.88,30.24],[587.87,0.03],[587.86,7.52],[587.85,40.21],[587.84,3.4]],[[587.89,33.34],[587.9,10.87],[587.91,0.13],[587.92,24.42],[587.94,9.44]]]
["binance-futures","BNBUSDT",1741996907045,[[587.88,30.24],[587.87,0.03],[587.86,7.52],[587.85,42.12],[587.84,3.4]],[[587.89,33.34],[587.9,10.87],[587.91,0.13],[587.92,24.42],[587.94,9.44]]]
["binance-futures","BNBUSDT",1741996907106,[[587.88,30.24],[587.87,0.03],[587.86,6.14],[587.85,42.12],[587.84,3.4]],[[587.89,34.4],[587.9,10.87],[587.91,0.13],[587.92,24.42],[587.94,9.44]]]
["binance-futures","BNBUSDT",1741996907191,[[587.88,31.9],[587.87,0.03],[587.86,6.14],[587.85,42.12],[587.84,3.4]],[[587.89,34.4],[587.9,10.87],[587.91,0.13],[587.92,24.42],[587.94,11.86]]]
["binance-futures","BNBUSDT",1741996907250,[[587.88,31.94],[587.87,0.03],[587.86,6.14],[587.85,41.91],[587.84,3.4]],[[587.89,35.25],[587.9,10.87],[587.91,0.13],[587.92,24.42],[587.94,11.86]]]
["binance-futures","BNBUSDT",1741996907304,[[587.88,32.64],[587.87,0.03],[587.86,6.14],[587.85,40.0],[587.84,3.4]],[[587.89,35.26],[587.9,10.87],[587.91,0.13],[587.92,24.42],[587.94,11.86]]]
["binance-futures","BNBUSDT",1741996907355,[[587.88,32.38],[587.87,0.03],[587.86,6.14],[587.85,40.0],[587.84,3.4]],[[587.89,35.27],[587.9,10.87],[587.91,0.13],[587.92,24.42],[587.94,15.22]]]
["binance-futures","BNBUSDT",1741996907394,[[587.88,32.54],[587.87,0.03],[587.86,6.14],[587.85,40.0],[587.84,3.4]],[[587.89,34.22],[587.9,10.87],[587.91,0.13],[587.92,24.42],[587.94,14.23]]]
["binance-futures","BNBUSDT",1741996907459,[[587.88,32.54],[587.87,0.03],[587.86,6.14],[587.85,40.0],[587.84,3.4]],[[587.89,34.22],[587.9,10.87],[587.91,0.13],[587.92,24.42],[587.94,11.86]]]
["binance-futures","BNBUSDT",1741996907561,[[587.88,32.54],[587.87,0.03],[587.86,6.14],[587.85,40.0],[587.84,3.4]],[[587.89,34.17],[587.9,10.87],[587.91,0.13],[587.92,24.42],[587.93,3.36]]]
["binance-futures","BNBUSDT",1741996907676,[[587.88,32.71],[587.87,0.03],[587.86,6.14],[587.85,40.0],[587.84,3.4]],[[587.89,34.17],[587.9,10.87],[587.91,0.13],[587.92,24.42],[587.93,3.36]]]
["binance-futures","BNBUSDT",1741996907718,[[587.88,32.71],[587.87,0.03],[587.86,6.14],[587.85,40.0],[587.84,3.4]],[[587.89,35.2],[587.9,10.87],[587.91,0.13],[587.92,24.42],[587.93,3.36]]]
["binance-futures","BNBUSDT",1741996907816,[[587.88,32.71],[587.87,0.03],[587.86,6.14],[587.85,40.0],[587.84,0.01]],[[587.89,33.22],[587.9,10.87],[587.91,0.13],[587.92,24.42],[587.93,3.36]]]
["binance-futures","BNBUSDT",1741996907845,[[587.88,32.71],[587.87,0.03],[587.86,6.14],[587.85,46.98],[587.84,3.4]],[[587.89,33.27],[587.9,10.87],[587.91,0.13],[587.92,24.42],[587.94,14.2]]]
["binance-futures","BNBUSDT",1741996907903,[[587.88,32.71],[587.87,0.03],[587.86,6.14],[587.85,49.09],[587.84,0.01]],[[587.89,33.27],[587.9,10.87],[587.91,0.13],[587.92,24.42],[587.94,14.2]]]
["binance-futures","BNBUSDT",1741996907976,[[587.88,33.61],[587.87,0.03],[587.86,6.14],[587.85,49.3],[587.84,0.01]],[[587.89,32.9],[587.9,10.87],[587.91,0.13],[587.92,24.42],[587.94,14.2]]]
["binance-futures","BNBUSDT",1741996908029,[[587.88,33.65],[587.87,0.03],[587.86,0.14],[587.85,49.3],[587.84,3.4]],[[587.89,33.72],[587.9,10.87],[587.91,0.13],[587.92,24.42],[587.94,14.2]]]
["binance-futures","BNBUSDT",1741996908080,[[587.88,33.66],[587.87,0.03],[587.86,7.22],[587.85,49.3],[587.84,3.4]],[[587.89,33.72],[587.9,10.87],[587.91,0.13],[587.92,24.42],[587.94,11.86]]]
["binance-futures","BNBUSDT",1741996908138,[[587.88,33.67],[587.87,0.03],[587.86,7.22],[587.85,49.3],[587.84,3.4]],[[587.89,33.67],[587.9,10.87],[587.91,0.13],[587.92,24.42],[587.94,11.86]]]
["binance-futures","BNBUSDT",1741996908179,[[587.88,33.67],[587.87,0.03],[587.86,7.22],[587.85,47.19],[587.84,3.4]],[[587.89,33.67],[587.9,10.87],[587.91,0.13],[587.92,24.42],[587.94,11.86]]]
["binance-futures","BNBUSDT",1741996908249,[[587.88,33.67],[587.87,0.03],[587.86,7.22],[587.85,47.19],[587.84,0.01]],[[587.89,33.67],[587.9,10.87],[587.91,0.13],[587.92,24.42],[587.94,11.86]]]
["binance-futures","BNBUSDT",1741996908315,[[587.88,32.91],[587.87,0.03],[587.86,7.22],[587.85,47.19],[587.84,3.4]],[[587.89,34.74],[587.9,10.87],[587.91,0.13],[587.92,24.42],[587.93,3.28]]]
["binance-futures","BNBUSDT",1741996908356,[[587.88,32.91],[587.87,0.03],[587.86,7.22],[587.85,47.19],[587.84,3.4]],[[587.89,34.74],[587.9,10.87],[587.91,0.13],[587.92,24.42],[587.93,3.28]]]
["binance-futures","BNBUSDT",1741996908472,[[587.88,32.96],[587.87,0.03],[587.86,0.14],[587.85,47.19],[587.84,3.4]],[[587.89,36.97],[587.9,10.87],[587.91,0.13],[587.92,24.42],[587.93,3.28]]]
["binance-futures","BNBUSDT",1741996908506,[[587.88,30.34],[587.87,0.03],[587.86,0.14],[587.85,47.19],[587.84,0.01]],[[587.89,39.07],[587.9,15.6],[587.91,5.37],[587.92,29.89],[587.93,5.7]]]
["binance-futures","BNBUSDT",1741996908591,[[587.88,30.34],[587.87,0.03],[587.86,0.14],[587.85,47.19],[587.84,0.01]],[[587.89,38.02],[587.9,17.69],[587.91,5.37],[587.92,29.89],[587.93,5.7]]]
["binance-futures","BNBUSDT",1741996908639,[[587.88,30.34],[587.87,0.03],[587.86,0.14],[587.85,47.19],[587.84,3.4]],[[587.89,38.02],[587.9,17.69],[587.91,5.37],[587.92,29.89],[587.93,5.7]]]
["binance-futures","BNBUSDT",1741996908747,[[587.88,32.96],[587.87,0.03],[587.86,0.14],[587.85,47.19],[587.84,0.01]],[[587.89,35.89],[587.9,15.28],[587.91,2.64],[587.92,26.84],[587.93,2.42]]]
["binance-futures","BNBUSDT",1741996908778,[[587.88,32.96],[587.87,0.03],[587.86,0.14],[587.85,47.19],[587.84,0.01]],[[587.89,35.89],[587.9,15.28],[587.91,2.64],[587.92,26.84],[587.93,2.42]]]
["binance-futures","BNBUSDT",1741996908845,[[587.88,32.96],[587.87,0.03],[587.86,7.22],[587.85,47.19],[587.84,3.4]],[[587.89,35.89],[587.9,15.28],[587.91,2.64],[587.92,26.84],[587.93,2.42]]]
["binance-futures","BNBUSDT",1741996908909,[[587.88,32.96],[587.87,0.03],[587.86,7.22],[587.85,47.19],[587.84,3.4]],[[587.89,36.92],[587.9,12.96],[587.91,0.13],[587.92,24.42],[587.94,9.44]]]
["binance-futures","BNBUSDT",1741996908973,[[587.88,32.96],[587.87,0.03],[587.86,7.22],[587.85,47.19],[587.84,3.4]],[[587.89,36.92],[587.9,10.87],[587.91,0.13],[587.92,26.84],[587.93,2.42]]]
["binance-futures","BNBUSDT",1741996909021,[[587.88,32.96],[587.87,0.03],[587.86,7.22],[587.85,47.19],[587.84,3.4]],[[587.89,37.62],[587.9,10.87],[587.91,0.13],[587.92,26.84],[587.93,5.7]]]
["binance-futures","BNBUSDT",1741996909077,[[587.88,32.96],[587.87,0.03],[587.86,7.22],[587.85,47.19],[587.84,0.01]],[[587.89,37.67],[587.9,10.87],[587.91,0.13],[587.92,26.84],[587.93,5.7]]]
["binance-futures","BNBUSDT",1741996909125,[[587.88,32.96],[587.87,0.03],[587.86,7.22],[587.85,47.19],[587.84,3.4]],[[587.89,37.67],[587.9,10.87],[587.91,0.13],[587.92,26.84],[587.93,5.7]]]
["binance-futures","BNBUSDT",1741996909198,[[587.88,33.06],[587.87,0.03],[587.86,7.22],[587.85,46.98],[587.84,0.01]],[[587.89,36.36],[587.9,10.87],[587.91,0.13],[587.92,26.84],[587.93,5.7]]]
["binance-futures","BNBUSDT",1741996909310,[[587.88,33.01],[587.87,0.03],[587.86,7.22],[587.85,46.98],[587.84,0.01]],[[587.89,36.36],[587.9,10.87],[587.91,0.13],[587.92,26.84],[587.93,5.7]]]
["binance-futures","BNBUSDT",1741996909349,[[587.88,33.01],[587.87,0.03],[587.86,7.22],[587.85,46.98],[587.84,3.4]],[[587.89,36.31],[587.9,10.87],[587.91,0.13],[587.92,26.84],[587.93,5.7]]]
["binance-futures","BNBUSDT",1741996909463,[[587.88,32.91],[587.87,0.03],[587.86,7.22],[587.85,46.98],[587.84,0.01]],[[587.89,36.31],[587.9,10.87],[587.91,0.13],[587.92,26.84],[587.93,5.7]]]
["binance-futures","BNBUSDT",1741996909536,[[587.88,32.93],[587.87,0.03],[587.86,7.22],[587.85,46.98],[587.84,0.01]],[[587.89,37.34],[587.9,10.87],[587.91,0.13],[587.92,26.84],[587.93,5.7]]]
["binance-futures","BNBUSDT",1741996909608,[[587.88,32.93],[587.87,0.03],[587.86,7.22],[587.85,46.98],[587.84,3.4]],[[587.89,37.34],[587.9,10.87],[587.91,0.13],[587.92,26.84],[587.93,5.7]]]
["binance-futures","BNBUSDT",1741996909661,[[587.88,27.87],[587.87,0.03],[587.86,7.22],[587.85,48.73],[587.84,3.4]],[[587.89,71.27],[587.9,10.87],[587.91,0.13],[587.92,26.84],[587.93,5.7]]]
["binance-futures","BNBUSDT",1741996909695,[[587.88,29.4],[587.87,0.03],[587.86,7.22],[587.85,48.73],[587.84,3.4]],[[587.89,71.28],[587.9,10.87],[587.91,0.13],[587.92,26.84],[587.93,5.7]]]
["binance-futures","BNBUSDT",1741996909755,[[587.88,29.4],[587.87,0.03],[587.86,7.22],[587.85,48.73],[587.84,3.4]],[[587.89,71.28],[587.9,10.87],[587.91,0.13],[587.92,26.84],[587.93,5.7]]]
["binance-futures","BNBUSDT",1741996909822,[[587.88,29.4],[587.87,0.03],[587.86,0.14],[587.85,48.73],[587.84,0.01]],[[587.89,70.23],[587.9,10.87],[587.91,0.13],[587.92,26.84],[587.93,5.7]]]
["binance-futures","BNBUSDT",1741996909880,[[587.86,0.09],[587.85,47.0],[587.84,3.4]],[[587.87,54.97],[587.88,25.48],[587.89,31.33],[587.9,10.95],[587.91,12.15]]]
["binance-futures","BNBUSDT",1741996909919,[[587.85,49.55],[587.84,3.4],[587.83,1.38],[587.81,0.02],[587.77,5.61]],[[587.86,37.64],[587.87,11.91],[587.88,8.7],[587.89,26.8],[587.9,8.35]]]
["binance-futures","BNBUSDT",1741996909983,[[587.85,41.49],[587.84,3.4],[587.83,1.38],[587.81,0.02],[587.77,5.61]],[[587.86,33.47],[587.87,7.67],[587.88,8.66],[587.89,28.58],[587.9,8.35]]]
["binance-futures","BNBUSDT",1741996910032,[[587.85,41.49],[587.84,3.4],[587.83,1.38],[587.81,0.02],[587.77,5.61]],[[587.86,33.47],[587.87,7.67],[587.88,8.66],[587.89,28.7],[587.9,8.35]]]
["binance-futures","BNBUSDT",1741996910088,[[587.85,22.84],[587.84,3.4],[587.83,1.38],[587.82,1.45],[587.81,0.02]],[[587.86,33.47],[587.87,7.67],[587.88,8.66],[587.89,28.7],[587.9,8.35]]]
["binance-futures","BNBUSDT",1741996910139,[[587.85,13.9],[587.84,3.4],[587.83,1.38],[587.82,2.23],[587.81,0.02]],[[587.86,37.2],[587.87,7.67],[587.88,8.66],[587.89,26.03],[587.9,8.35]]]
["binance-futures","BNBUSDT",1741996910192,[[587.85,5.82],[587.84,3.4],[587.83,1.38],[587.82,2.23],[587.81,0.02]],[[587.86,35.65],[587.87,7.67],[587.88,6.95],[587.89,25.37],[587.9,8.35]]]
["binance-futures","BNBUSDT",1741996910234,[[587.85,5.86],[587.84,3.4],[587.83,1.38],[587.82,2.23],[587.81,4.31]],[[587.86,36.13],[587.87,7.67],[587.88,6.95],[587.89,25.42],[587.9,8.35]]]
["binance-futures","BNBUSDT",1741996910283,[[587.85,5.86],[587.84,3.4],[587.83,1.38],[587.82,4.33],[587.81,4.31]],[[587.86,36.18],[587.87,7.67],[587.88,6.97],[587.89,25.42],[587.9,8.35]]]
["binance-futures","BNBUSDT",1741996910340,[[587.85,5.86],[587.84,0.01],[587.83,1.38],[587.82,4.33],[587.81,4.31]],[[587.86,36.18],[587.87,7.67],[587.88,6.97],[587.89,24.28],[587.9,8.35]]]
["binance-futures","BNBUSDT",1741996910393,[[587.85,6.53],[587.84,3.4],[587.83,1.38],[587.82,4.33],[587.81,4.31]],[[587.86,36.21],[587.87,7.67],[587.88,6.97],[587.89,22.24],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996910437,[[587.85,6.53],[587.84,3.4],[587.83,1.38],[587.82,4.33],[587.81,4.31]],[[587.86,35.16],[587.87,7.67],[587.88,6.97],[587.89,22.24],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996910484,[[587.85,6.54],[587.84,3.4],[587.83,1.38],[587.82,4.33],[587.81,4.31]],[[587.86,35.16],[587.87,7.67],[587.88,6.97],[587.89,22.24],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996910547,[[587.85,6.54],[587.84,0.01],[587.83,1.38],[587.82,4.33],[587.81,4.31]],[[587.86,35.11],[587.87,7.67],[587.88,6.97],[587.89,22.25],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996910603,[[587.85,6.54],[587.84,3.4],[587.83,1.38],[587.82,4.33],[587.81,4.31]],[[587.86,35.11],[587.87,7.67],[587.88,6.97],[587.89,22.25],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996910635,[[587.85,6.54],[587.84,3.4],[587.83,1.38],[587.82,4.33],[587.81,4.31]],[[587.86,35.11],[587.87,7.67],[587.88,6.97],[587.89,22.25],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996910695,[[587.85,6.54],[587.84,0.01],[587.83,1.38],[587.82,4.33],[587.81,4.31]],[[587.86,35.11],[587.87,7.67],[587.88,6.97],[587.89,22.25],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996910749,[[587.85,6.54],[587.84,0.01],[587.83,1.38],[587.82,4.33],[587.81,4.31]],[[587.86,37.69],[587.87,7.67],[587.88,6.97],[587.89,22.25],[587.9,9.34]]]
["binance-futures","BNBUSDT",1741996910811,[[587.85,6.54],[587.84,0.01],[587.83,1.38],[587.82,4.33],[587.81,4.31]],[[587.86,41.11],[587.87,7.67],[587.88,9.39],[587.89,24.67],[587.9,11.76]]]
["binance-futures","BNBUSDT",1741996910852,[[587.85,6.54],[587.84,0.01],[587.83,1.38],[587.82,4.33],[587.81,4.31]],[[587.86,41.16],[587.87,7.67],[587.88,9.39],[587.89,24.67],[587.9,11.76]]]
["binance-futures","BNBUSDT",1741996910927,[[587.85,6.54],[587.84,3.4],[587.83,1.38],[587.82,4.33],[587.81,4.31]],[[587.86,41.16],[587.87,7.67],[587.88,9.39],[587.89,24.67],[587.9,11.76]]]
["binance-futures","BNBUSDT",1741996910980,[[587.85,6.99],[587.84,3.4],[587.83,1.38],[587.82,4.33],[587.81,4.31]],[[587.86,39.48],[587.87,7.67],[587.88,9.39],[587.89,24.67],[587.9,8.36]]]
["binance-futures","BNBUSDT",1741996911028,[[587.85,6.99],[587.84,3.4],[587.83,1.38],[587.82,4.33],[587.81,4.31]],[[587.86,38.46],[587.87,7.67],[587.88,6.97],[587.89,22.25],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996911132,[[587.85,6.99],[587.84,0.01],[587.83,1.38],[587.82,4.33],[587.81,4.31]],[[587.86,38.46],[587.87,7.67],[587.88,6.97],[587.89,22.25],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996911189,[[587.85,7.0],[587.84,3.4],[587.83,1.38],[587.82,4.33],[587.81,4.31]],[[587.86,38.41],[587.87,7.67],[587.88,6.97],[587.89,22.25],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996911246,[[587.85,2.0],[587.84,3.4],[587.83,1.38],[587.82,4.33],[587.81,4.31]],[[587.86,38.41],[587.87,7.67],[587.88,6.97],[587.89,18.05],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996911277,[[587.85,2.02],[587.84,3.4],[587.83,1.38],[587.82,4.33],[587.81,4.31]],[[587.86,39.1],[587.87,7.67],[587.88,6.97],[587.89,18.05],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996911350,[[587.85,2.02],[587.84,3.4],[587.83,1.38],[587.82,4.33],[587.81,4.31]],[[587.86,33.82],[587.87,7.44],[587.88,6.97],[587.89,18.05],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996911403,[[587.85,9.94],[587.84,3.4],[587.83,1.38],[587.82,4.33],[587.81,4.31]],[[587.86,33.82],[587.87,7.44],[587.88,6.97],[587.89,18.05],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996911451,[[587.85,10.66],[587.84,3.4],[587.83,1.38],[587.82,2.23],[587.81,4.31]],[[587.86,33.87],[587.87,7.44],[587.88,6.97],[587.89,18.05],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996911544,[[587.85,10.66],[587.84,3.4],[587.83,1.38],[587.82,4.33],[587.81,4.31]],[[587.86,33.87],[587.87,7.44],[587.88,6.97],[587.89,18.05],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996911620,[[587.85,10.66],[587.84,0.01],[587.83,1.38],[587.82,4.33],[587.81,4.31]],[[587.86,32.85],[587.87,7.44],[587.88,6.97],[587.89,18.05],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996911653,[[587.85,10.66],[587.84,3.4],[587.83,1.38],[587.82,4.33],[587.81,4.31]],[[587.86,32.85],[587.87,7.44],[587.88,6.97],[587.89,18.05],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996911719,[[587.85,10.62],[587.84,0.01],[587.83,1.38],[587.82,4.33],[587.81,4.31]],[[587.86,41.63],[587.87,7.44],[587.88,6.97],[587.89,18.05],[587.9,9.34]]]
["binance-futures","BNBUSDT",1741996911775,[[587.85,10.62],[587.84,3.4],[587.83,1.38],[587.82,4.33],[587.81,4.31]],[[587.86,41.58],[587.87,7.44],[587.88,6.97],[587.89,18.05],[587.9,9.34]]]
["binance-futures","BNBUSDT",1741996911937,[[587.85,10.66],[587.84,3.4],[587.83,1.38],[587.82,4.33],[587.81,4.31]],[[587.86,42.61],[587.87,7.44],[587.88,6.97],[587.89,18.05],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996912042,[[587.85,10.66],[587.84,0.01],[587.83,1.38],[587.82,4.33],[587.81,4.31]],[[587.86,42.61],[587.87,7.44],[587.88,6.97],[587.89,18.05],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996912073,[[587.85,10.66],[587.84,3.4],[587.83,1.38],[587.82,4.33],[587.81,4.31]],[[587.86,42.61],[587.87,7.44],[587.88,6.97],[587.89,18.05],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996912146,[[587.85,10.67],[587.84,0.01],[587.83,1.38],[587.82,4.33],[587.81,4.31]],[[587.86,55.63],[587.87,7.44],[587.88,6.97],[587.89,18.05],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996912186,[[587.85,10.67],[587.84,3.4],[587.83,1.38],[587.82,12.92],[587.81,0.02]],[[587.86,55.63],[587.87,7.44],[587.88,6.97],[587.89,18.05],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996912252,[[587.85,10.67],[587.84,3.4],[587.83,1.38],[587.82,10.82],[587.81,0.02]],[[587.86,54.61],[587.87,7.44],[587.88,6.97],[587.89,18.05],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996912354,[[587.85,10.67],[587.84,0.01],[587.83,1.38],[587.82,10.82],[587.81,2.2]],[[587.86,54.61],[587.87,7.44],[587.88,6.97],[587.89,18.05],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996912410,[[587.85,10.69],[587.84,3.4],[587.83,1.38],[587.82,11.6],[587.81,2.2]],[[587.86,54.55],[587.87,7.44],[587.88,6.97],[587.89,18.05],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996912515,[[587.85,11.03],[587.84,3.4],[587.83,1.38],[587.82,12.71],[587.81,2.2]],[[587.86,54.56],[587.87,7.44],[587.88,6.97],[587.89,18.05],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996912561,[[587.85,11.03],[587.84,0.01],[587.83,1.38],[587.82,12.71],[587.81,2.2]],[[587.86,55.58],[587.87,7.44],[587.88,6.97],[587.89,18.05],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996912618,[[587.85,11.03],[587.84,3.4],[587.83,1.38],[587.82,12.71],[587.81,2.2]],[[587.86,55.58],[587.87,7.44],[587.88,6.97],[587.89,18.05],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996912670,[[587.85,11.03],[587.84,3.4],[587.83,1.38],[587.82,12.71],[587.81,2.2]],[[587.86,55.58],[587.87,7.44],[587.88,7.02],[587.89,18.05],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996912692,[[587.85,11.01],[587.84,3.4],[587.83,1.38],[587.82,19.8],[587.81,2.2]],[[587.86,55.58],[587.87,7.44],[587.88,7.02],[587.89,18.05],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996912745,[[587.85,11.01],[587.84,0.01],[587.83,1.38],[587.82,19.8],[587.81,0.02]],[[587.86,55.58],[587.87,7.44],[587.88,7.02],[587.89,18.05],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996912828,[[587.85,11.01],[587.84,0.01],[587.83,4.35],[587.82,24.11],[587.81,0.02]],[[587.86,54.56],[587.87,7.44],[587.88,7.02],[587.89,18.05],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996912880,[[587.85,11.69],[587.84,3.4],[587.83,4.35],[587.82,32.61],[587.81,0.02]],[[587.86,54.56],[587.87,7.44],[587.88,7.02],[587.89,18.05],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996912984,[[587.85,10.21],[587.84,3.4],[587.83,4.35],[587.82,32.61],[587.81,0.02]],[[587.86,54.56],[587.87,7.44],[587.88,7.02],[587.89,18.05],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996913035,[[587.85,10.21],[587.84,0.01],[587.83,4.35],[587.82,32.61],[587.81,0.02]],[[587.86,54.56],[587.87,7.44],[587.88,7.02],[587.89,18.05],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996913104,[[587.85,10.33],[587.84,3.4],[587.83,5.03],[587.82,33.29],[587.81,0.02]],[[587.86,54.54],[587.87,7.44],[587.88,6.95],[587.89,18.05],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996913136,[[587.85,10.33],[587.84,3.4],[587.83,5.03],[587.82,33.29],[587.81,2.2]],[[587.86,54.54],[587.87,7.44],[587.88,6.95],[587.89,18.05],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996913207,[[587.85,11.04],[587.84,0.01],[587.83,5.03],[587.82,39.51],[587.81,4.69]],[[587.86,48.58],[587.87,7.44],[587.88,6.95],[587.89,18.05],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996913249,[[587.85,11.04],[587.84,5.95],[587.83,7.62],[587.82,39.51],[587.81,4.69]],[[587.86,48.34],[587.87,7.44],[587.88,6.95],[587.89,18.05],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996913327,[[587.85,11.04],[587.84,5.95],[587.83,7.62],[587.82,39.51],[587.81,2.2]],[[587.86,48.32],[587.87,7.44],[587.88,6.95],[587.89,18.05],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996913428,[[587.85,11.04],[587.84,5.95],[587.83,7.62],[587.82,39.51],[587.81,2.2]],[[587.86,52.34],[587.87,7.44],[587.88,6.95],[587.89,18.05],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996913478,[[587.85,5.7],[587.84,5.95],[587.83,7.62],[587.82,39.51],[587.81,2.2]],[[587.86,52.34],[587.87,7.44],[587.88,6.95],[587.89,18.05],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996913522,[[587.85,6.57],[587.84,5.95],[587.83,7.62],[587.82,39.51],[587.81,2.2]],[[587.86,52.34],[587.87,7.44],[587.88,6.95],[587.89,18.05],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996913624,[[587.85,6.18],[587.84,5.95],[587.83,7.62],[587.82,45.18],[587.81,2.2]],[[587.86,52.34],[587.87,7.44],[587.88,6.95],[587.89,18.05],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996914000,[[587.85,4.16],[587.84,5.95],[587.83,7.62],[587.82,45.18],[587.81,2.2]],[[587.86,52.34],[587.87,7.44],[587.88,6.95],[587.89,18.05],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996914044,[[587.85,4.16],[587.84,5.95],[587.83,7.62],[587.82,45.18],[587.81,2.2]],[[587.86,52.34],[587.87,7.44],[587.88,6.95],[587.89,18.05],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996914107,[[587.85,5.03],[587.84,5.95],[587.83,7.62],[587.82,45.18],[587.81,5.31]],[[587.86,45.72],[587.87,7.44],[587.88,6.95],[587.89,18.05],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996914157,[[587.85,4.2],[587.84,5.95],[587.83,7.62],[587.82,45.18],[587.81,5.31]],[[587.86,48.34],[587.87,7.44],[587.88,6.95],[587.89,18.05],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996914211,[[587.85,5.01],[587.84,5.95],[587.83,7.62],[587.82,45.18],[587.81,2.2]],[[587.86,48.35],[587.87,7.44],[587.88,6.95],[587.89,18.05],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996914319,[[587.85,5.03],[587.84,5.95],[587.83,7.62],[587.82,45.18],[587.81,2.2]],[[587.86,48.56],[587.87,7.44],[587.88,6.95],[587.89,18.05],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996914365,[[587.85,5.03],[587.84,5.95],[587.83,7.62],[587.82,45.18],[587.81,2.2]],[[587.86,48.55],[587.87,7.44],[587.88,6.95],[587.89,18.05],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996914485,[[587.85,5.04],[587.84,6.2],[587.83,7.62],[587.82,45.18],[587.81,3.79]],[[587.86,48.55],[587.87,7.44],[587.88,6.95],[587.89,18.05],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996914553,[[587.85,5.05],[587.84,6.24],[587.83,7.62],[587.82,45.18],[587.81,2.2]],[[587.86,48.55],[587.87,7.44],[587.88,6.95],[587.89,18.05],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996914715,[[587.85,6.63],[587.84,6.24],[587.83,7.62],[587.82,45.18],[587.81,2.2]],[[587.86,48.55],[587.87,7.44],[587.88,6.95],[587.89,18.05],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996914748,[[587.85,5.84],[587.84,6.24],[587.83,7.62],[587.82,45.18],[587.81,2.2]],[[587.86,48.92],[587.87,7.44],[587.88,6.95],[587.89,18.05],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996914932,[[587.85,5.84],[587.84,6.24],[587.83,7.62],[587.82,45.18],[587.81,2.2]],[[587.86,48.92],[587.87,7.44],[587.88,6.95],[587.89,17.37],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996914946,[[587.85,5.84],[587.84,6.24],[587.83,7.62],[587.82,45.18],[587.81,0.02]],[[587.86,48.92],[587.87,7.44],[587.88,6.95],[587.89,17.37],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996915062,[[587.85,5.68],[587.84,6.24],[587.83,7.62],[587.82,45.18],[587.81,0.02]],[[587.86,48.92],[587.87,7.44],[587.88,6.95],[587.89,17.37],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996915115,[[587.85,5.68],[587.84,6.24],[587.83,7.62],[587.82,44.1],[587.81,0.02]],[[587.86,48.92],[587.87,7.44],[587.88,6.95],[587.89,17.37],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996915286,[[587.85,6.35],[587.84,6.24],[587.83,7.62],[587.82,44.1],[587.81,0.02]],[[587.86,48.93],[587.87,7.44],[587.88,6.95],[587.89,17.37],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996915430,[[587.85,6.37],[587.84,6.24],[587.83,7.62],[587.82,44.1],[587.81,0.02]],[[587.86,48.93],[587.87,7.44],[587.88,6.95],[587.89,17.37],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996915486,[[587.85,6.37],[587.84,6.24],[587.83,7.62],[587.82,44.1],[587.81,1.84]],[[587.86,48.93],[587.87,7.44],[587.88,6.95],[587.89,17.37],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996915529,[[587.85,8.11],[587.84,6.24],[587.83,7.62],[587.82,44.1],[587.81,1.84]],[[587.86,48.93],[587.87,7.44],[587.88,6.95],[587.89,17.37],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996915574,[[587.85,8.07],[587.84,6.24],[587.83,7.62],[587.82,44.1],[587.81,1.84]],[[587.86,49.18],[587.87,7.44],[587.88,6.95],[587.89,17.37],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996915825,[[587.85,7.28],[587.84,6.24],[587.83,7.62],[587.82,44.1],[587.81,1.84]],[[587.86,49.18],[587.87,7.44],[587.88,6.95],[587.89,17.37],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996916044,[[587.85,7.28],[587.84,6.24],[587.83,7.62],[587.82,44.1],[587.81,1.84]],[[587.86,49.18],[587.87,7.44],[587.88,6.95],[587.89,17.37],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996916163,[[587.85,8.49],[587.84,6.24],[587.83,7.62],[587.82,44.1],[587.81,1.84]],[[587.86,49.16],[587.87,7.44],[587.88,6.93],[587.89,17.37],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996916183,[[587.85,8.49],[587.84,6.24],[587.83,7.62],[587.82,44.1],[587.81,1.84]],[[587.86,49.16],[587.87,7.44],[587.88,6.93],[587.89,17.37],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996916247,[[587.85,9.11],[587.84,6.24],[587.83,7.62],[587.82,44.1],[587.81,1.84]],[[587.86,49.16],[587.87,7.44],[587.88,6.93],[587.89,17.37],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996916335,[[587.85,9.83],[587.84,6.24],[587.83,7.62],[587.82,44.1],[587.81,1.84]],[[587.86,49.16],[587.87,7.44],[587.88,6.93],[587.89,17.37],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996916387,[[587.85,9.85],[587.84,6.24],[587.83,7.62],[587.82,44.1],[587.81,1.84]],[[587.86,49.37],[587.87,7.44],[587.88,6.93],[587.89,17.37],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996916445,[[587.85,11.69],[587.84,6.24],[587.83,7.62],[587.82,44.1],[587.81,1.84]],[[587.86,49.34],[587.87,7.44],[587.88,6.93],[587.89,17.37],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996916498,[[587.85,11.7],[587.84,6.24],[587.83,7.62],[587.82,44.1],[587.81,1.84]],[[587.86,49.34],[587.87,7.44],[587.88,6.93],[587.89,17.37],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996916544,[[587.85,11.74],[587.84,6.24],[587.83,7.62],[587.82,44.1],[587.81,1.84]],[[587.86,49.33],[587.87,7.44],[587.88,6.93],[587.89,17.37],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996916650,[[587.85,11.74],[587.84,6.24],[587.83,7.62],[587.82,44.1],[587.81,1.84]],[[587.86,49.33],[587.87,7.44],[587.88,6.93],[587.89,17.37],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996916774,[[587.85,11.74],[587.84,6.24],[587.83,7.62],[587.82,44.1],[587.81,1.84]],[[587.86,49.48],[587.87,7.44],[587.88,6.93],[587.89,17.37],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996916882,[[587.85,11.74],[587.84,6.24],[587.83,7.62],[587.82,44.1],[587.81,1.84]],[[587.86,49.63],[587.87,7.44],[587.88,6.93],[587.89,17.37],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996917027,[[587.85,11.74],[587.84,6.24],[587.83,7.62],[587.82,44.1],[587.81,1.84]],[[587.86,49.63],[587.87,7.44],[587.88,6.93],[587.89,17.37],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996917081,[[587.85,9.67],[587.84,0.3],[587.83,6.94],[587.82,43.42],[587.81,1.84]],[[587.86,55.55],[587.87,7.44],[587.88,12.08],[587.89,22.84],[587.9,11.76]]]
["binance-futures","BNBUSDT",1741996917108,[[587.85,9.65],[587.84,0.3],[587.83,1.38],[587.82,43.42],[587.81,1.84]],[[587.86,55.55],[587.87,5.57],[587.88,12.08],[587.89,22.84],[587.9,11.76]]]
["binance-futures","BNBUSDT",1741996917187,[[587.85,9.69],[587.84,0.3],[587.83,1.38],[587.82,43.42],[587.81,0.02]],[[587.86,55.81],[587.87,5.57],[587.88,12.08],[587.89,22.84],[587.9,11.76]]]
["binance-futures","BNBUSDT",1741996917233,[[587.85,9.76],[587.84,0.3],[587.83,1.38],[587.82,43.42],[587.81,0.02]],[[587.86,55.34],[587.87,5.57],[587.88,9.35],[587.89,19.79],[587.9,8.36]]]
["binance-futures","BNBUSDT",1741996917297,[[587.85,9.76],[587.84,0.3],[587.83,1.38],[587.82,43.42],[587.81,0.02]],[[587.86,55.34],[587.87,5.57],[587.88,6.93],[587.89,17.37],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996917423,[[587.85,9.77],[587.84,0.3],[587.83,1.38],[587.82,43.42],[587.81,0.02]],[[587.86,55.34],[587.87,5.57],[587.88,6.93],[587.89,17.37],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996917446,[[587.85,9.77],[587.84,0.3],[587.83,1.38],[587.82,43.42],[587.81,2.2]],[[587.86,55.34],[587.87,5.57],[587.88,6.93],[587.89,17.37],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996917719,[[587.85,10.49],[587.84,0.3],[587.83,1.38],[587.82,43.42],[587.81,2.2]],[[587.86,55.34],[587.87,5.57],[587.88,6.93],[587.89,17.37],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996917738,[[587.85,10.45],[587.84,0.3],[587.83,7.89],[587.82,43.42],[587.81,2.2]],[[587.86,53.34],[587.87,5.57],[587.88,6.93],[587.89,17.37],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996917936,[[587.85,10.45],[587.84,0.3],[587.83,7.89],[587.82,43.42],[587.81,2.2]],[[587.86,53.34],[587.87,5.57],[587.88,6.93],[587.89,17.81],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996918055,[[587.85,10.45],[587.84,0.3],[587.83,7.89],[587.82,43.42],[587.81,2.2]],[[587.86,53.34],[587.87,5.57],[587.88,6.93],[587.89,17.81],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996918107,[[587.85,10.45],[587.84,0.3],[587.83,1.38],[587.82,43.42],[587.81,2.2]],[[587.86,53.34],[587.87,5.57],[587.88,9.35],[587.89,20.23],[587.9,8.36]]]
["binance-futures","BNBUSDT",1741996918166,[[587.85,9.75],[587.84,0.3],[587.83,1.38],[587.82,43.42],[587.81,0.02]],[[587.86,53.59],[587.87,5.57],[587.88,9.35],[587.89,20.23],[587.9,11.76]]]
["binance-futures","BNBUSDT",1741996918219,[[587.85,9.75],[587.84,0.3],[587.83,1.38],[587.82,43.42],[587.81,0.02]],[[587.86,53.59],[587.87,5.57],[587.88,9.35],[587.89,20.23],[587.9,11.76]]]
["binance-futures","BNBUSDT",1741996918251,[[587.85,9.75],[587.84,0.3],[587.83,7.89],[587.82,43.42],[587.81,0.02]],[[587.86,53.88],[587.87,5.57],[587.88,9.35],[587.89,20.23],[587.9,11.76]]]
["binance-futures","BNBUSDT",1741996918430,[[587.85,7.9],[587.84,0.3],[587.83,7.89],[587.82,43.42],[587.81,0.02]],[[587.86,53.88],[587.87,5.57],[587.88,9.35],[587.89,20.23],[587.9,8.36]]]
["binance-futures","BNBUSDT",1741996918482,[[587.85,8.15],[587.84,0.3],[587.83,7.89],[587.82,43.42],[587.81,0.02]],[[587.86,53.88],[587.87,5.57],[587.88,9.35],[587.89,20.23],[587.9,8.36]]]
["binance-futures","BNBUSDT",1741996918525,[[587.85,8.64],[587.84,0.3],[587.83,1.38],[587.82,43.42],[587.81,0.02]],[[587.86,53.88],[587.87,5.57],[587.88,9.35],[587.89,20.23],[587.9,8.36]]]
["binance-futures","BNBUSDT",1741996918577,[[587.85,7.92],[587.84,0.3],[587.83,1.38],[587.82,43.42],[587.81,0.02]],[[587.86,53.88],[587.87,5.57],[587.88,9.35],[587.89,20.23],[587.9,8.36]]]
["binance-futures","BNBUSDT",1741996918636,[[587.85,7.93],[587.84,0.3],[587.83,1.38],[587.82,43.42],[587.81,0.02]],[[587.86,53.88],[587.87,5.57],[587.88,9.35],[587.89,20.23],[587.9,8.36]]]
["binance-futures","BNBUSDT",1741996918684,[[587.85,7.97],[587.84,0.3],[587.83,1.38],[587.82,43.42],[587.81,0.02]],[[587.86,56.64],[587.87,5.57],[587.88,9.35],[587.89,20.23],[587.9,8.36]]]
["binance-futures","BNBUSDT",1741996918816,[[587.85,7.97],[587.84,0.3],[587.83,1.38],[587.82,43.42],[587.81,0.02]],[[587.86,56.64],[587.87,5.57],[587.88,6.93],[587.89,17.81],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996918896,[[587.85,7.97],[587.84,0.3],[587.83,1.38],[587.82,43.42],[587.81,0.02]],[[587.86,57.04],[587.87,5.57],[587.88,6.93],[587.89,17.81],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996919014,[[587.85,7.97],[587.84,0.3],[587.83,1.38],[587.82,43.42],[587.81,0.02]],[[587.86,57.04],[587.87,5.57],[587.88,6.93],[587.89,17.81],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996919084,[[587.85,8.99],[587.84,0.3],[587.83,1.38],[587.82,43.42],[587.81,0.02]],[[587.86,57.04],[587.87,5.57],[587.88,6.93],[587.89,17.81],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996919205,[[587.85,8.12],[587.84,0.3],[587.83,1.38],[587.82,43.42],[587.81,0.02]],[[587.86,57.04],[587.87,5.57],[587.88,9.35],[587.89,20.23],[587.9,8.36]]]
["binance-futures","BNBUSDT",1741996919244,[[587.85,8.16],[587.84,0.3],[587.83,1.38],[587.82,43.42],[587.81,0.02]],[[587.86,57.01],[587.87,5.57],[587.88,9.35],[587.89,20.23],[587.9,8.36]]]
["binance-futures","BNBUSDT",1741996919326,[[587.85,8.88],[587.84,0.3],[587.83,1.38],[587.82,43.42],[587.81,0.02]],[[587.86,54.91],[587.87,5.57],[587.88,9.35],[587.89,20.23],[587.9,8.36]]]
["binance-futures","BNBUSDT",1741996919377,[[587.85,8.92],[587.84,0.3],[587.83,7.89],[587.82,43.42],[587.81,4.83]],[[587.86,55.04],[587.87,5.57],[587.88,6.93],[587.89,17.81],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996919425,[[587.85,8.93],[587.84,0.3],[587.83,7.89],[587.82,43.42],[587.81,8.41]],[[587.86,55.08],[587.87,5.57],[587.88,6.93],[587.89,17.81],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996919497,[[587.85,9.2],[587.84,0.3],[587.83,1.38],[587.82,43.42],[587.81,6.02]],[[587.86,55.08],[587.87,5.57],[587.88,6.93],[587.89,17.81],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996919519,[[587.85,9.2],[587.84,0.3],[587.83,1.38],[587.82,43.42],[587.81,5.01]],[[587.86,55.08],[587.87,5.57],[587.88,6.93],[587.89,17.81],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996919638,[[587.85,9.24],[587.84,0.3],[587.83,1.38],[587.82,43.42],[587.81,5.01]],[[587.86,55.2],[587.87,5.57],[587.88,6.93],[587.89,17.81],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996919713,[[587.85,9.24],[587.84,0.3],[587.83,1.38],[587.82,43.42],[587.81,5.01]],[[587.86,55.45],[587.87,5.57],[587.88,6.93],[587.89,17.81],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996919824,[[587.85,9.24],[587.84,0.3],[587.83,1.38],[587.82,43.42],[587.81,5.01]],[[587.86,55.46],[587.87,5.57],[587.88,6.93],[587.89,17.81],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996919942,[[587.85,9.23],[587.84,0.3],[587.83,7.89],[587.82,43.42],[587.81,5.01]],[[587.86,55.46],[587.87,5.57],[587.88,6.93],[587.89,17.81],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996919997,[[587.85,9.23],[587.84,0.3],[587.83,1.38],[587.82,43.42],[587.81,5.01]],[[587.86,55.46],[587.87,5.57],[587.88,6.93],[587.89,17.81],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996920052,[[587.85,10.02],[587.84,0.3],[587.83,7.89],[587.82,43.42],[587.81,5.01]],[[587.86,55.46],[587.87,5.57],[587.88,6.93],[587.89,17.81],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996920101,[[587.85,10.06],[587.84,2.21],[587.83,10.28],[587.82,46.41],[587.81,8.75]],[[587.86,55.57],[587.87,5.57],[587.88,6.93],[587.89,10.94],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996920148,[[587.85,10.06],[587.84,2.21],[587.83,10.28],[587.82,50.72],[587.81,6.18]],[[587.86,55.57],[587.87,3.59],[587.88,6.93],[587.89,10.94],[587.9,5.94]]]
["binance-futures","BNBUSDT",1741996920208,[[587.84,7.94],[587.83,2.06],[587.82,44.1],[587.81,0.02]],[[587.85,37.46],[587.86,24.47],[587.88,6.93],[587.89,6.94],[587.9,9.47]]]
["binance-futures","BNBUSDT",1741996920251,[[587.84,7.91],[587.83,11.05],[587.82,45.85],[587.81,2.34],[587.8,11.28]],[[587.85,19.16],[587.86,19.77],[587.88,9.56],[587.89,6.94],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996920312,[[587.84,14.03],[587.83,13.44],[587.82,34.45],[587.81,5.33],[587.8,15.02]],[[587.85,21.54],[587.86,19.48],[587.88,9.56],[587.89,6.94],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996920365,[[587.84,11.64],[587.83,10.37],[587.82,19.41],[587.81,2.34],[587.8,8.67]],[[587.85,21.57],[587.86,19.48],[587.88,9.56],[587.89,6.94],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996920418,[[587.84,13.14],[587.83,6.34],[587.82,15.87],[587.81,0.02],[587.8,6.03]],[[587.85,22.39],[587.86,18.66],[587.88,9.56],[587.89,6.94],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996920466,[[587.84,12.92],[587.83,5.07],[587.82,1.15],[587.81,0.02],[587.8,6.03]],[[587.85,29.27],[587.86,18.65],[587.88,9.56],[587.89,6.94],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996920523,[[587.84,12.97],[587.83,3.33],[587.82,1.15],[587.81,0.03],[587.8,6.03]],[[587.85,31.18],[587.86,18.64],[587.88,9.56],[587.89,6.94],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996920574,[[587.84,13.06],[587.83,3.33],[587.82,1.15],[587.81,0.03],[587.8,6.03]],[[587.85,31.14],[587.86,18.64],[587.88,9.56],[587.89,6.94],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996920636,[[587.84,13.04],[587.83,3.33],[587.82,1.15],[587.81,0.03],[587.8,6.03]],[[587.85,31.14],[587.86,18.64],[587.88,9.56],[587.89,6.94],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996920761,[[587.84,12.21],[587.83,3.33],[587.82,1.15],[587.81,0.03],[587.8,6.03]],[[587.85,31.15],[587.86,18.64],[587.88,9.56],[587.89,6.94],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996920861,[[587.84,13.0],[587.83,3.33],[587.82,1.15],[587.81,2.34],[587.8,8.54]],[[587.85,31.15],[587.86,18.64],[587.88,9.56],[587.89,6.94],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996920927,[[587.84,13.02],[587.83,3.33],[587.82,1.15],[587.81,2.34],[587.8,8.54]],[[587.85,31.15],[587.86,18.64],[587.88,9.56],[587.89,6.94],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996921051,[[587.84,12.97],[587.83,3.33],[587.82,0.07],[587.81,3.42],[587.8,8.54]],[[587.85,31.15],[587.86,18.64],[587.88,9.56],[587.89,6.82],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996921104,[[587.84,13.03],[587.83,3.33],[587.82,4.95],[587.81,3.42],[587.8,8.54]],[[587.85,31.23],[587.86,18.64],[587.88,9.56],[587.89,6.82],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996921132,[[587.84,13.03],[587.83,3.33],[587.82,0.07],[587.81,1.1],[587.8,6.03]],[[587.85,31.29],[587.86,18.64],[587.88,9.56],[587.89,6.82],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996921195,[[587.84,13.03],[587.83,1.38],[587.82,0.07],[587.81,5.98],[587.8,6.03]],[[587.85,31.29],[587.86,18.64],[587.88,9.56],[587.89,6.82],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996921258,[[587.84,14.65],[587.83,1.38],[587.82,2.18],[587.81,5.98],[587.8,6.03]],[[587.85,31.29],[587.86,18.64],[587.88,9.56],[587.89,6.82],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996921268,[[587.84,14.65],[587.83,1.38],[587.82,2.18],[587.81,1.1],[587.8,6.03]],[[587.85,31.29],[587.86,18.64],[587.88,9.56],[587.89,6.82],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996921361,[[587.84,14.65],[587.83,2.06],[587.82,0.75],[587.81,5.98],[587.8,6.03]],[[587.85,31.29],[587.86,16.02],[587.88,9.56],[587.89,6.82],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996921416,[[587.84,14.59],[587.83,2.06],[587.82,2.86],[587.81,1.1],[587.8,6.03]],[[587.85,31.29],[587.86,16.02],[587.88,9.56],[587.89,6.82],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996921458,[[587.84,14.59],[587.83,2.06],[587.82,0.75],[587.81,1.1],[587.8,6.03]],[[587.85,33.91],[587.86,16.02],[587.88,9.56],[587.89,6.82],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996921520,[[587.84,14.81],[587.83,2.06],[587.82,0.75],[587.81,5.98],[587.8,6.03]],[[587.85,33.89],[587.86,16.02],[587.88,9.56],[587.89,6.82],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996921567,[[587.84,12.81],[587.83,2.06],[587.82,2.86],[587.81,1.1],[587.8,6.03]],[[587.85,33.91],[587.86,16.02],[587.88,9.56],[587.89,6.82],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996921625,[[587.84,12.82],[587.83,2.06],[587.82,0.75],[587.81,5.98],[587.8,6.03]],[[587.85,33.91],[587.86,16.02],[587.88,9.56],[587.89,6.82],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996921677,[[587.84,12.68],[587.83,2.06],[587.82,2.86],[587.81,1.1],[587.8,6.03]],[[587.85,33.92],[587.86,14.19],[587.88,9.56],[587.89,6.82],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996921725,[[587.84,12.76],[587.83,2.06],[587.82,0.75],[587.81,1.1],[587.8,6.03]],[[587.85,33.92],[587.86,14.19],[587.88,9.56],[587.89,6.82],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996921830,[[587.84,12.76],[587.83,2.06],[587.82,0.75],[587.81,5.98],[587.8,6.03]],[[587.85,33.92],[587.86,14.19],[587.88,9.56],[587.89,6.82],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996921886,[[587.84,12.76],[587.83,2.06],[587.82,2.86],[587.81,1.1],[587.8,6.03]],[[587.85,33.3],[587.86,14.19],[587.88,9.56],[587.89,6.82],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996921937,[[587.84,12.76],[587.83,2.06],[587.82,0.75],[587.81,1.1],[587.8,6.03]],[[587.85,33.3],[587.86,14.19],[587.88,9.56],[587.89,6.82],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996921989,[[587.84,12.76],[587.83,2.06],[587.82,0.75],[587.81,1.1],[587.8,6.03]],[[587.85,33.3],[587.86,14.19],[587.88,9.56],[587.89,6.82],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996922042,[[587.84,12.43],[587.83,2.06],[587.82,0.75],[587.81,1.1],[587.8,6.03]],[[587.85,33.3],[587.86,14.19],[587.88,9.56],[587.89,6.82],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996922089,[[587.84,12.43],[587.83,2.06],[587.82,0.75],[587.81,1.1],[587.8,6.03]],[[587.85,33.3],[587.86,14.19],[587.88,9.56],[587.89,6.82],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996922144,[[587.84,12.43],[587.83,2.06],[587.82,0.75],[587.81,1.1],[587.8,6.03]],[[587.85,33.3],[587.86,14.19],[587.88,9.56],[587.89,6.82],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996922189,[[587.84,12.47],[587.83,2.06],[587.82,0.75],[587.81,5.98],[587.8,6.03]],[[587.85,33.3],[587.86,14.19],[587.88,9.56],[587.89,6.82],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996922249,[[587.84,12.47],[587.83,2.06],[587.82,2.86],[587.81,1.1],[587.8,6.03]],[[587.85,34.0],[587.86,14.19],[587.88,9.56],[587.89,6.82],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996922288,[[587.84,12.47],[587.83,2.06],[587.82,0.75],[587.81,1.1],[587.8,6.03]],[[587.85,34.0],[587.86,14.19],[587.88,9.56],[587.89,6.82],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996922355,[[587.84,12.47],[587.83,2.06],[587.82,0.75],[587.81,1.1],[587.8,6.03]],[[587.85,34.0],[587.86,14.19],[587.88,9.56],[587.89,6.82],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996922400,[[587.84,12.47],[587.83,2.06],[587.82,0.75],[587.81,5.98],[587.8,6.03]],[[587.85,34.0],[587.86,14.19],[587.88,9.56],[587.89,6.82],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996922432,[[587.84,14.62],[587.83,2.06],[587.82,2.86],[587.81,1.1],[587.8,6.03]],[[587.85,34.02],[587.86,14.19],[587.88,9.56],[587.89,6.82],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996922517,[[587.84,15.06],[587.83,2.06],[587.82,0.75],[587.81,1.1],[587.8,6.03]],[[587.85,31.4],[587.86,14.19],[587.88,9.56],[587.89,6.82],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996922563,[[587.84,15.08],[587.83,2.06],[587.82,0.75],[587.81,5.98],[587.8,6.03]],[[587.85,31.4],[587.86,14.19],[587.88,9.56],[587.89,6.82],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996922618,[[587.84,15.08],[587.83,2.06],[587.82,3.02],[587.81,1.1],[587.8,6.03]],[[587.85,31.4],[587.86,14.19],[587.88,9.68],[587.89,6.82],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996922675,[[587.84,15.08],[587.83,2.06],[587.82,3.02],[587.81,5.98],[587.8,6.03]],[[587.85,31.4],[587.86,14.19],[587.88,9.68],[587.89,6.82],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996922725,[[587.84,15.08],[587.83,2.06],[587.82,3.02],[587.81,5.98],[587.8,6.03]],[[587.85,34.0],[587.86,14.19],[587.88,9.68],[587.89,6.82],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996922780,[[587.84,16.95],[587.83,2.06],[587.82,3.02],[587.81,5.98],[587.8,6.03]],[[587.85,33.3],[587.86,14.19],[587.88,9.68],[587.89,6.82],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996922831,[[587.84,16.97],[587.83,2.06],[587.82,3.02],[587.81,1.1],[587.8,6.03]],[[587.85,25.36],[587.86,14.47],[587.88,3.74],[587.89,6.82],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996922877,[[587.84,16.97],[587.83,2.06],[587.82,0.75],[587.81,5.98],[587.8,6.03]],[[587.85,18.08],[587.86,13.47],[587.88,4.74],[587.89,6.82],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996922931,[[587.84,17.23],[587.83,2.06],[587.82,3.02],[587.81,12.43],[587.8,6.03]],[[587.85,18.08],[587.86,13.47],[587.88,2.11],[587.89,2.54],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996922989,[[587.84,17.19],[587.83,2.06],[587.82,3.02],[587.81,7.55],[587.8,6.03]],[[587.85,18.1],[587.86,13.47],[587.88,2.11],[587.89,2.55],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996923032,[[587.84,17.23],[587.83,2.06],[587.82,3.02],[587.81,7.55],[587.8,6.03]],[[587.85,18.1],[587.86,13.47],[587.88,2.11],[587.89,2.54],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996923109,[[587.84,17.23],[587.83,2.06],[587.82,3.02],[587.81,7.55],[587.8,6.03]],[[587.85,16.23],[587.86,13.47],[587.88,2.11],[587.89,2.54],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996923141,[[587.84,17.23],[587.83,2.06],[587.82,3.02],[587.81,7.55],[587.8,6.03]],[[587.85,16.23],[587.86,13.47],[587.88,2.11],[587.89,2.55],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996923261,[[587.84,17.33],[587.83,2.06],[587.82,7.9],[587.81,25.43],[587.8,6.03]],[[587.85,16.23],[587.86,13.47],[587.88,2.11],[587.89,2.55],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996923313,[[587.84,17.33],[587.83,2.06],[587.82,5.65],[587.81,29.74],[587.8,6.03]],[[587.85,16.19],[587.86,13.47],[587.88,2.11],[587.89,2.55],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996923364,[[587.84,17.33],[587.83,2.06],[587.82,5.65],[587.81,30.85],[587.8,6.03]],[[587.85,16.19],[587.86,13.47],[587.88,2.11],[587.89,2.55],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996923421,[[587.84,17.33],[587.83,2.06],[587.82,5.65],[587.81,30.85],[587.8,6.03]],[[587.85,16.19],[587.86,13.47],[587.88,2.11],[587.89,3.23],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996923477,[[587.84,17.33],[587.83,2.06],[587.82,10.53],[587.81,30.85],[587.8,6.03]],[[587.85,16.19],[587.86,13.47],[587.88,2.11],[587.89,3.23],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996923527,[[587.84,17.64],[587.83,2.06],[587.82,5.65],[587.81,30.85],[587.8,6.03]],[[587.85,19.51],[587.86,13.47],[587.88,2.11],[587.89,3.22],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996923578,[[587.84,17.18],[587.83,2.06],[587.82,5.65],[587.81,30.85],[587.8,6.03]],[[587.85,16.89],[587.86,13.47],[587.88,2.11],[587.89,3.23],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996923624,[[587.84,18.05],[587.83,2.06],[587.82,5.65],[587.81,30.85],[587.8,6.03]],[[587.85,16.87],[587.86,13.47],[587.88,2.11],[587.89,3.23],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996923683,[[587.84,18.05],[587.83,2.06],[587.82,5.65],[587.81,30.85],[587.8,6.03]],[[587.85,16.86],[587.86,13.47],[587.88,2.11],[587.89,3.23],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996923732,[[587.84,18.05],[587.83,2.06],[587.82,7.56],[587.81,30.85],[587.8,6.03]],[[587.85,16.86],[587.86,13.47],[587.88,2.11],[587.89,3.23],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996923848,[[587.84,18.05],[587.83,2.06],[587.82,5.65],[587.81,30.85],[587.8,6.03]],[[587.85,16.86],[587.86,13.47],[587.88,2.11],[587.89,3.23],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996923897,[[587.84,18.05],[587.83,2.06],[587.82,5.65],[587.81,37.11],[587.8,6.03]],[[587.85,16.86],[587.86,13.47],[587.88,2.11],[587.89,3.23],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996923999,[[587.84,18.05],[587.83,2.06],[587.82,5.65],[587.81,37.11],[587.8,6.03]],[[587.85,16.16],[587.86,13.47],[587.88,2.11],[587.89,3.23],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996924057,[[587.84,18.05],[587.83,2.06],[587.82,5.65],[587.81,37.11],[587.8,6.03]],[[587.85,16.16],[587.86,13.47],[587.88,2.11],[587.89,3.23],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996924212,[[587.84,18.36],[587.83,2.06],[587.82,5.65],[587.81,37.11],[587.8,6.03]],[[587.85,17.14],[587.86,13.47],[587.88,1.11],[587.89,3.23],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996924273,[[587.84,15.49],[587.83,2.06],[587.82,5.65],[587.81,37.11],[587.8,6.03]],[[587.85,17.16],[587.86,13.47],[587.88,1.11],[587.89,3.23],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996924321,[[587.84,18.44],[587.83,2.06],[587.82,5.65],[587.81,37.11],[587.8,6.03]],[[587.85,17.5],[587.86,13.47],[587.88,1.11],[587.89,3.23],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996924481,[[587.84,18.44],[587.83,2.06],[587.82,10.53],[587.81,44.05],[587.8,6.03]],[[587.85,17.5],[587.86,13.47],[587.88,1.11],[587.89,3.23],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996924513,[[587.84,19.01],[587.83,2.06],[587.82,7.75],[587.81,44.05],[587.8,6.03]],[[587.85,17.5],[587.86,13.47],[587.88,1.11],[587.89,3.23],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996924596,[[587.84,19.01],[587.83,2.06],[587.82,7.75],[587.81,44.05],[587.8,6.03]],[[587.85,17.5],[587.86,12.79],[587.88,1.11],[587.89,3.23],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996924733,[[587.84,19.05],[587.83,2.06],[587.82,7.75],[587.81,44.05],[587.8,6.03]],[[587.85,18.71],[587.86,12.79],[587.88,1.11],[587.89,3.23],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996924820,[[587.84,19.05],[587.83,2.06],[587.82,7.75],[587.81,44.05],[587.8,6.03]],[[587.85,18.41],[587.86,12.79],[587.88,1.11],[587.89,3.23],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996924855,[[587.84,18.85],[587.83,2.06],[587.82,9.66],[587.81,44.05],[587.8,6.03]],[[587.85,18.41],[587.86,12.79],[587.88,1.11],[587.89,3.23],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996924953,[[587.84,19.27],[587.83,2.06],[587.82,9.66],[587.81,44.05],[587.8,6.03]],[[587.85,18.43],[587.86,12.79],[587.88,1.11],[587.89,3.23],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996925044,[[587.84,19.31],[587.83,2.06],[587.82,9.66],[587.81,44.05],[587.8,6.03]],[[587.85,18.42],[587.86,12.79],[587.88,1.11],[587.89,3.23],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996925096,[[587.84,18.48],[587.83,2.06],[587.82,7.75],[587.81,44.05],[587.8,6.03]],[[587.85,18.42],[587.86,12.79],[587.88,1.11],[587.89,3.23],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996925150,[[587.84,19.38],[587.83,2.06],[587.82,12.63],[587.81,44.05],[587.8,8.45]],[[587.85,18.51],[587.86,12.79],[587.88,1.11],[587.89,3.23],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996925201,[[587.84,19.38],[587.83,2.06],[587.82,7.75],[587.81,44.05],[587.8,8.45]],[[587.85,22.37],[587.86,12.79],[587.88,1.11],[587.89,3.22],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996925307,[[587.84,19.38],[587.83,2.06],[587.82,7.75],[587.81,44.05],[587.8,8.45]],[[587.85,22.37],[587.86,12.79],[587.88,3.05],[587.89,3.22],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996925454,[[587.84,19.38],[587.83,2.06],[587.82,7.75],[587.81,44.05],[587.8,8.45]],[[587.85,22.36],[587.86,12.79],[587.88,3.05],[587.89,3.22],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996925516,[[587.84,19.39],[587.83,2.06],[587.82,7.75],[587.81,44.05],[587.8,8.45]],[[587.85,22.36],[587.86,12.79],[587.88,3.05],[587.89,3.22],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996925571,[[587.84,19.39],[587.83,2.06],[587.82,7.75],[587.81,44.05],[587.8,13.12]],[[587.85,22.36],[587.86,12.79],[587.88,3.05],[587.89,3.22],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996925624,[[587.84,19.39],[587.83,2.06],[587.82,7.75],[587.81,44.05],[587.8,13.12]],[[587.85,21.37],[587.86,12.79],[587.88,3.05],[587.89,3.22],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996925660,[[587.84,21.29],[587.83,2.06],[587.82,7.75],[587.81,44.05],[587.8,10.7]],[[587.85,21.37],[587.86,12.79],[587.88,3.05],[587.89,3.22],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996925709,[[587.84,21.29],[587.83,2.06],[587.82,7.75],[587.81,44.05],[587.8,6.03]],[[587.85,21.37],[587.86,12.79],[587.88,3.05],[587.89,3.22],[587.9,5.96]]]
["binance-futures","BNBUSDT",1741996925774,[[587.84,22.01],[587.83,2.06],[587.82,7.75],[587.81,44.05],[587.8,6.03]],[[587.85,21.37],[587.86,12.79],[587.88,3.05],[587.89,3.22],[587.9,5.96]]]
["binance-futures","BNBUSDT",1741996925835,[[587.84,22.01],[587.83,2.06],[587.82,7.75],[587.81,44.05],[587.8,6.03]],[[587.85,21.38],[587.86,12.79],[587.88,3.05],[587.89,3.22],[587.9,5.96]]]
["binance-futures","BNBUSDT",1741996926047,[[587.84,22.01],[587.83,2.06],[587.82,7.75],[587.81,44.05],[587.8,6.03]],[[587.85,22.09],[587.86,12.79],[587.88,3.05],[587.89,3.22],[587.9,5.96]]]
["binance-futures","BNBUSDT",1741996926099,[[587.84,24.17],[587.83,2.06],[587.82,7.75],[587.81,44.05],[587.8,6.03]],[[587.85,22.1],[587.86,12.79],[587.88,3.05],[587.89,3.22],[587.9,5.96]]]
["binance-futures","BNBUSDT",1741996926152,[[587.84,24.22],[587.83,2.06],[587.82,7.75],[587.81,44.05],[587.8,6.03]],[[587.85,22.05],[587.86,12.79],[587.88,3.05],[587.89,3.22],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996926188,[[587.84,24.22],[587.83,2.06],[587.82,7.75],[587.81,44.05],[587.8,6.03]],[[587.85,21.38],[587.86,12.79],[587.88,3.05],[587.89,3.23],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996926249,[[587.84,24.22],[587.83,2.06],[587.82,7.75],[587.81,44.05],[587.8,6.03]],[[587.85,21.44],[587.86,12.79],[587.88,3.05],[587.89,3.23],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996926309,[[587.84,24.23],[587.83,2.06],[587.82,7.75],[587.81,44.05],[587.8,6.03]],[[587.85,24.81],[587.86,12.79],[587.87,2.42],[587.88,5.47],[587.89,5.64]]]
["binance-futures","BNBUSDT",1741996926398,[[587.84,22.68],[587.83,1.38],[587.82,7.07],[587.81,44.05],[587.8,6.03]],[[587.85,24.85],[587.86,21.21],[587.87,5.22],[587.88,8.64],[587.89,9.16]]]
["binance-futures","BNBUSDT",1741996926459,[[587.84,23.36],[587.83,1.38],[587.82,7.07],[587.81,44.05],[587.8,6.03]],[[587.85,24.87],[587.86,23.0],[587.87,5.22],[587.88,8.64],[587.89,9.16]]]
["binance-futures","BNBUSDT",1741996926499,[[587.84,23.4],[587.83,1.38],[587.82,7.07],[587.81,44.05],[587.8,6.03]],[[587.85,24.87],[587.86,23.0],[587.87,5.22],[587.88,8.64],[587.89,9.16]]]
["binance-futures","BNBUSDT",1741996926582,[[587.84,23.45],[587.83,1.38],[587.82,7.07],[587.81,44.05],[587.8,6.03]],[[587.85,24.87],[587.86,20.52],[587.88,3.05],[587.89,3.22],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996926615,[[587.84,23.45],[587.83,1.38],[587.82,7.07],[587.81,44.05],[587.8,6.03]],[[587.85,24.87],[587.86,18.73],[587.88,3.05],[587.89,3.22],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996926713,[[587.84,23.45],[587.83,1.38],[587.82,7.07],[587.81,44.05],[587.8,6.03]],[[587.85,24.85],[587.86,18.73],[587.88,3.05],[587.89,3.22],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996926831,[[587.84,23.45],[587.83,1.38],[587.82,7.07],[587.81,44.05],[587.8,6.03]],[[587.85,24.85],[587.86,9.93],[587.88,3.05],[587.89,3.22],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996927018,[[587.84,23.45],[587.83,2.06],[587.82,7.75],[587.81,44.05],[587.8,6.03]],[[587.85,24.87],[587.86,9.93],[587.88,3.05],[587.89,3.22],[587.9,5.96]]]
["binance-futures","BNBUSDT",1741996927128,[[587.84,26.5],[587.83,2.06],[587.82,7.75],[587.81,44.05],[587.8,6.03]],[[587.85,22.24],[587.86,9.93],[587.88,3.05],[587.89,3.22],[587.9,5.96]]]
["binance-futures","BNBUSDT",1741996927181,[[587.84,26.5],[587.83,2.06],[587.82,7.75],[587.81,44.05],[587.8,6.03]],[[587.85,33.65],[587.86,9.93],[587.88,3.05],[587.89,3.22],[587.9,5.96]]]
["binance-futures","BNBUSDT",1741996927233,[[587.84,26.56],[587.83,2.06],[587.82,7.75],[587.81,44.05],[587.8,6.03]],[[587.85,33.77],[587.86,9.93],[587.88,3.05],[587.89,3.22],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996927318,[[587.84,27.58],[587.83,1.38],[587.82,7.07],[587.81,44.05],[587.8,6.03]],[[587.85,33.76],[587.86,9.93],[587.88,3.05],[587.89,3.22],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996927527,[[587.84,27.75],[587.83,1.38],[587.82,7.07],[587.81,44.05],[587.8,6.03]],[[587.85,34.45],[587.86,9.93],[587.88,3.05],[587.89,3.22],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996927564,[[587.84,27.75],[587.83,1.38],[587.82,9.46],[587.81,44.05],[587.8,6.03]],[[587.85,34.45],[587.86,9.93],[587.88,3.05],[587.89,3.22],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996927947,[[587.84,27.75],[587.83,1.39],[587.82,7.07],[587.81,44.05],[587.8,6.03]],[[587.85,34.49],[587.86,9.89],[587.88,3.05],[587.89,3.22],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996927991,[[587.84,27.24],[587.83,1.39],[587.82,7.07],[587.81,44.05],[587.8,6.03]],[[587.85,34.49],[587.86,9.89],[587.88,3.05],[587.89,3.22],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996928050,[[587.84,27.23],[587.83,2.07],[587.82,7.75],[587.81,44.05],[587.8,6.03]],[[587.85,31.87],[587.86,9.89],[587.88,3.05],[587.89,3.22],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996928097,[[587.84,27.23],[587.83,4.46],[587.82,10.74],[587.81,44.05],[587.8,6.03]],[[587.85,31.87],[587.86,9.89],[587.88,3.05],[587.89,3.22],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996928194,[[587.84,27.23],[587.83,2.07],[587.82,10.74],[587.81,44.05],[587.8,6.03]],[[587.85,34.47],[587.86,9.89],[587.88,3.05],[587.89,3.22],[587.9,5.95]]]
["binance-futures","BNBUSDT",1741996928249,[[587.84,27.24],[587.83,2.07],[587.82,7.75],[587.81,44.05],[587.8,6.03]],[[587.85,34.49],[587.86,9.89],[587.88,3.05],[587.89,5.64],[587.9,8.37]]]
["binance-futures","BNBUSDT",1741996928310,[[587.84,27.27],[587.83,2.07],[587.82,7.75],[587.81,44.05],[587.8,6.03]],[[587.85,34.49],[587.86,9.89],[587.88,3.05],[587.89,5.64],[587.9,8.37]]]
["binance-futures","BNBUSDT",1741996928364,[[587.84,27.27],[587.83,2.07],[587.82,7.75],[587.81,44.05],[587.8,6.03]],[[587.85,34.9],[587.86,9.89],[587.88,3.05],[587.89,5.64],[587.9,8.37]]]
["binance-futures","BNBUSDT",1741996928531,[[587.84,26.41],[587.83,1.39],[587.82,7.75],[587.81,44.05],[587.8,6.03]],[[587.85,34.9],[587.86,9.89],[587.88,3.05],[587.89,5.64],[587.9,8.37]]]
["binance-futures","BNBUSDT",1741996928586,[[587.97,24.52],[587.96,19.52],[587.95,0.68],[587.94,6.62],[587.93,0.89]],[[587.98,7.81],[587.99,23.86],[588.0,32.09],[588.01,0.03],[588.02,5.98]]]
["binance-futures","BNBUSDT",1741996928638,[[587.97,29.17],[587.96,6.63],[587.95,0.68],[587.94,6.62],[587.93,9.68]],[[587.98,1.91],[587.99,7.26],[588.0,15.89],[588.01,0.02],[588.02,5.98]]]
["binance-futures","BNBUSDT",1741996928688,[[587.97,32.09],[587.96,6.63],[587.95,0.68],[587.94,6.71],[587.93,8.54]],[[587.98,1.51],[587.99,7.26],[588.0,0.47],[588.01,4.9],[588.02,5.98]]]
["binance-futures","BNBUSDT",1741996928740,[[587.98,29.79],[587.97,11.93],[587.96,5.94],[587.95,0.68],[587.94,11.59]],[[587.99,7.28],[588.0,0.38],[588.02,5.98],[588.05,27.0],[588.09,4.94]]]
["binance-futures","BNBUSDT",1741996928791,[[587.98,29.9],[587.97,11.93],[587.96,5.94],[587.95,0.68],[587.94,6.71]],[[587.99,7.28],[588.0,0.38],[588.02,5.98],[588.05,27.0],[588.09,3.16]]]
["binance-futures","BNBUSDT",1741996928833,[[587.98,32.02],[587.97,11.93],[587.96,5.94],[587.95,0.68],[587.94,6.71]],[[587.99,7.28],[588.0,0.38],[588.02,5.98],[588.05,27.0],[588.09,3.16]]]
["binance-futures","BNBUSDT",1741996928896,[[587.98,32.02],[587.97,9.83],[587.96,5.94],[587.95,0.68],[587.94,6.71]],[[587.99,7.52],[588.0,0.38],[588.02,5.98],[588.05,27.0],[588.09,3.16]]]
["binance-futures","BNBUSDT",1741996928946,[[587.98,32.79],[587.97,11.83],[587.96,5.94],[587.95,0.68],[587.94,6.71]],[[587.99,0.2],[588.0,0.38],[588.02,5.98],[588.04,6.05],[588.05,27.0]]]
["binance-futures","BNBUSDT",1741996928998,[[587.98,32.37],[587.97,11.83],[587.96,5.94],[587.95,0.68],[587.94,6.71]],[[587.99,0.23],[588.0,0.38],[588.02,5.98],[588.03,8.05],[588.04,6.05]]]
["binance-futures","BNBUSDT",1741996929047,[[587.98,32.48],[587.97,11.83],[587.96,5.94],[587.95,0.68],[587.94,6.71]],[[587.99,0.23],[588.0,0.38],[588.02,5.98],[588.03,8.05],[588.04,6.05]]]
["binance-futures","BNBUSDT",1741996929100,[[587.98,35.73],[587.97,8.91],[587.96,5.94],[587.95,0.68],[587.94,6.71]],[[587.99,0.24],[588.0,0.38],[588.02,5.98],[588.03,8.05],[588.04,6.05]]]
["binance-futures","BNBUSDT",1741996929144,[[587.98,39.68],[587.97,4.94],[587.96,5.94],[587.95,0.68],[587.94,6.71]],[[587.99,0.23],[588.0,0.38],[588.02,5.98],[588.03,8.05],[588.04,6.05]]]
["binance-futures","BNBUSDT",1741996929257,[[588.02,62.66],[588.01,21.15],[588.0,7.39],[587.99,1.44],[587.98,17.18]],[[588.03,2.17],[588.04,5.19],[588.05,4.81],[588.06,0.24],[588.07,0.52]]]
["binance-futures","BNBUSDT",1741996929311,[[588.13,19.2],[588.12,15.84],[588.11,2.33],[588.1,10.97],[588.09,2.37]],[[588.14,4.53],[588.15,12.04],[588.16,0.58],[588.17,15.96],[588.18,26.19]]]
["binance-futures","BNBUSDT",1741996929360,[[588.13,20.79],[588.12,6.62],[588.11,0.62],[588.1,10.97],[588.09,7.61]],[[588.14,1.13],[588.15,0.01],[588.16,6.41],[588.17,15.96],[588.18,0.11]]]
["binance-futures","BNBUSDT",1741996929415,[[588.13,20.82],[588.12,6.62],[588.11,2.65],[588.1,10.97],[588.09,7.61]],[[588.14,1.25],[588.15,0.01],[588.16,2.97],[588.17,0.43],[588.18,0.11]]]
["binance-futures","BNBUSDT",1741996929468,[[588.13,24.16],[588.12,6.62],[588.11,2.65],[588.1,10.97],[588.09,7.61]],[[588.14,1.25],[588.15,0.01],[588.16,0.58],[588.17,0.43],[588.18,6.05]]]
["binance-futures","BNBUSDT",1741996929519,[[588.13,21.34],[588.12,6.62],[588.11,2.65],[588.1,10.97],[588.09,7.61]],[[588.14,1.25],[588.15,0.01],[588.16,6.52],[588.17,0.43],[588.18,6.05]]]
["binance-futures","BNBUSDT",1741996929568,[[588.13,22.25],[588.12,6.62],[588.11,2.65],[588.1,10.97],[588.09,7.61]],[[588.14,1.25],[588.15,0.01],[588.16,6.52],[588.17,0.43],[588.18,6.05]]]
["binance-futures","BNBUSDT",1741996929620,[[588.15,23.59],[588.14,11.63],[588.13,9.49],[588.12,6.62],[588.11,0.62]],[[588.16,5.06],[588.17,2.12],[588.18,6.05],[588.2,6.32],[588.21,0.99]]]
["binance-futures","BNBUSDT",1741996929666,[[588.15,26.4],[588.14,9.67],[588.13,9.49],[588.12,6.62],[588.11,2.36]],[[588.16,3.31],[588.17,2.12],[588.18,6.05],[588.2,6.32],[588.21,0.99]]]
["binance-futures","BNBUSDT",1741996929729,[[588.15,26.4],[588.14,8.98],[588.13,9.49],[588.12,6.62],[588.11,2.36]],[[588.16,1.58],[588.17,2.12],[588.18,6.05],[588.2,6.32],[588.21,0.99]]]
["binance-futures","BNBUSDT",1741996929782,[[588.15,26.59],[588.14,8.98],[588.13,9.44],[588.12,6.62],[588.11,2.36]],[[588.16,1.61],[588.17,2.46],[588.18,6.05],[588.2,6.32],[588.21,0.99]]]
["binance-futures","BNBUSDT",1741996929830,[[588.15,29.35],[588.14,9.07],[588.13,7.36],[588.12,6.62],[588.11,2.36]],[[588.16,1.72],[588.17,2.46],[588.18,6.05],[588.19,0.19],[588.2,6.32]]]
["binance-futures","BNBUSDT",1741996929882,[[588.15,32.23],[588.14,9.07],[588.13,4.4],[588.12,6.62],[588.11,2.36]],[[588.16,10.57],[588.17,2.46],[588.18,6.05],[588.19,0.17],[588.2,6.32]]]
["binance-futures","BNBUSDT",1741996929914,[[588.15,32.27],[588.14,6.65],[588.13,4.4],[588.12,6.62],[588.11,2.36]],[[588.16,2.69],[588.17,2.46],[588.18,6.05],[588.19,0.17],[588.2,6.32]]]
["binance-futures","BNBUSDT",1741996929979,[[588.15,32.81],[588.14,6.65],[588.13,3.94],[588.12,6.62],[588.11,2.36]],[[588.16,2.74],[588.17,2.46],[588.18,6.05],[588.19,0.17],[588.2,6.32]]]
["binance-futures","BNBUSDT",1741996930031,[[588.15,32.85],[588.14,6.65],[588.13,3.9],[588.12,6.62],[588.11,2.36]],[[588.16,2.74],[588.17,2.46],[588.18,6.05],[588.19,0.17],[588.2,6.32]]]
["binance-futures","BNBUSDT",1741996930091,[[588.15,33.3],[588.14,6.65],[588.13,3.53],[588.12,6.62],[588.11,2.36]],[[588.16,2.74],[588.17,2.46],[588.18,6.05],[588.19,0.17],[588.2,6.32]]]
["binance-futures","BNBUSDT",1741996930145,[[588.15,33.22],[588.14,6.65],[588.13,3.45],[588.12,6.62],[588.11,2.36]],[[588.16,1.7],[588.17,2.46],[588.18,0.11],[588.19,0.17],[588.2,6.32]]]
["binance-futures","BNBUSDT",1741996930200,[[588.15,32.9],[588.14,6.65],[588.13,3.45],[588.12,6.62],[588.11,2.36]],[[588.16,1.7],[588.17,0.41],[588.18,0.11],[588.19,0.17],[588.2,6.32]]]
["binance-futures","BNBUSDT",1741996930250,[[588.15,32.9],[588.14,6.65],[588.13,3.45],[588.12,6.62],[588.11,2.36]],[[588.16,1.7],[588.17,0.41],[588.18,6.05],[588.19,0.17],[588.2,6.32]]]
["binance-futures","BNBUSDT",1741996930302,[[588.15,32.94],[588.14,6.65],[588.13,3.45],[588.12,6.62],[588.11,2.36]],[[588.16,1.7],[588.17,2.44],[588.18,0.11],[588.19,0.17],[588.2,6.32]]]
["binance-futures","BNBUSDT",1741996930355,[[588.15,32.94],[588.14,6.65],[588.13,3.45],[588.12,6.62],[588.11,2.36]],[[588.16,1.7],[588.17,0.41],[588.18,0.11],[588.19,0.17],[588.2,6.32]]]
["binance-futures","BNBUSDT",1741996930514,[[588.15,33.09],[588.14,6.65],[588.13,3.45],[588.12,6.62],[588.11,2.36]],[[588.16,1.75],[588.17,0.41],[588.18,0.11],[588.19,0.17],[588.2,6.32]]]
["binance-futures","BNBUSDT",1741996930567,[[588.15,33.12],[588.14,6.65],[588.13,3.45],[588.12,6.62],[588.11,2.36]],[[588.16,1.85],[588.17,0.41],[588.18,6.05],[588.19,0.17],[588.2,6.32]]]
["binance-futures","BNBUSDT",1741996930613,[[588.15,33.12],[588.14,6.73],[588.13,3.45],[588.12,6.62],[588.11,2.36]],[[588.16,1.85],[588.17,2.31],[588.18,6.05],[588.19,0.17],[588.2,6.32]]]
["binance-futures","BNBUSDT",1741996930811,[[588.15,33.13],[588.14,6.73],[588.13,3.45],[588.12,6.62],[588.11,2.36]],[[588.16,9.85],[588.17,2.31],[588.18,6.05],[588.19,0.17],[588.2,6.32]]]
["binance-futures","BNBUSDT",1741996930886,[[588.15,28.1],[588.14,6.73],[588.13,3.45],[588.12,6.62],[588.11,2.36]],[[588.16,11.14],[588.17,2.31],[588.18,6.73],[588.19,3.81],[588.2,6.32]]]
["binance-futures","BNBUSDT",1741996930927,[[588.15,28.1],[588.14,6.73],[588.13,3.45],[588.12,6.62],[588.11,2.36]],[[588.16,11.15],[588.17,4.67],[588.18,6.73],[588.19,3.81],[588.2,6.32]]]
["binance-futures","BNBUSDT",1741996931041,[[588.15,28.1],[588.14,6.73],[588.13,3.45],[588.12,6.62],[588.11,2.36]],[[588.16,8.48],[588.17,2.31],[588.18,6.73],[588.19,0.85],[588.2,6.32]]]
["binance-futures","BNBUSDT",1741996931093,[[588.15,26.65],[588.14,6.73],[588.13,3.45],[588.12,6.62],[588.11,2.36]],[[588.16,11.09],[588.17,2.31],[588.18,6.73],[588.19,0.85],[588.2,6.32]]]
["binance-futures","BNBUSDT",1741996931144,[[588.15,26.65],[588.14,6.73],[588.13,3.45],[588.12,6.62],[588.11,2.36]],[[588.16,11.1],[588.17,2.31],[588.18,6.73],[588.19,0.85],[588.2,6.32]]]
["binance-futures","BNBUSDT",1741996931195,[[588.15,25.45],[588.14,6.73],[588.13,3.45],[588.12,6.62],[588.11,2.36]],[[588.16,11.1],[588.17,2.31],[588.18,6.73],[588.19,0.85],[588.2,6.32]]]
["binance-futures","BNBUSDT",1741996931248,[[588.15,25.45],[588.14,6.73],[588.13,3.45],[588.12,6.62],[588.11,2.36]],[[588.16,13.44],[588.17,4.67],[588.18,6.73],[588.19,3.81],[588.2,6.32]]]
["binance-futures","BNBUSDT",1741996931300,[[588.15,25.43],[588.14,6.73],[588.13,3.45],[588.12,6.62],[588.11,2.36]],[[588.16,13.58],[588.17,4.67],[588.18,6.73],[588.19,3.81],[588.2,6.32]]]
["binance-futures","BNBUSDT",1741996931351,[[588.15,18.98],[588.14,6.11],[588.13,2.15],[588.12,5.94],[588.11,2.36]],[[588.16,13.9],[588.17,4.67],[588.18,6.73],[588.19,3.81],[588.2,6.32]]]
["binance-futures","BNBUSDT",1741996931494,[[588.15,18.99],[588.14,6.11],[588.13,2.14],[588.12,5.94],[588.11,2.36]],[[588.16,13.9],[588.17,4.67],[588.18,6.73],[588.19,3.81],[588.2,6.32]]]
["binance-futures","BNBUSDT",1741996931607,[[588.15,19.0],[588.14,6.11],[588.13,2.14],[588.12,5.94],[588.11,2.36]],[[588.16,13.9],[588.17,4.67],[588.18,6.73],[588.19,3.81],[588.2,6.32]]]
["binance-futures","BNBUSDT",1741996931766,[[588.15,19.04],[588.14,6.11],[588.13,2.1],[588.12,5.94],[588.11,2.36]],[[588.16,13.9],[588.17,4.67],[588.18,6.73],[588.19,3.81],[588.2,6.32]]]
["binance-futures","BNBUSDT",1741996931869,[[588.15,19.76],[588.14,6.11],[588.13,2.1],[588.12,5.94],[588.11,2.36]],[[588.16,11.54],[588.17,2.31],[588.18,6.73],[588.19,0.85],[588.2,6.32]]]
["binance-futures","BNBUSDT",1741996931921,[[588.15,18.05],[588.14,6.11],[588.13,2.1],[588.12,5.94],[588.11,2.36]],[[588.16,11.51],[588.17,2.31],[588.18,6.73],[588.19,3.21],[588.2,6.32]]]
["binance-futures","BNBUSDT",1741996931969,[[588.15,18.05],[588.14,6.11],[588.13,2.1],[588.12,5.94],[588.11,2.36]],[[588.16,13.85],[588.17,5.22],[588.18,6.73],[588.19,3.21],[588.2,6.32]]]
["binance-futures","BNBUSDT",1741996932032,[[588.15,18.05],[588.14,6.11],[588.13,2.1],[588.12,7.02],[588.11,2.36]],[[588.16,11.51],[588.17,2.26],[588.18,6.73],[588.19,3.21],[588.2,6.32]]]
["binance-futures","BNBUSDT",1741996932081,[[588.15,18.05],[588.14,6.11],[588.13,2.1],[588.12,7.02],[588.11,2.36]],[[588.16,17.51],[588.17,5.22],[588.18,6.73],[588.19,3.21],[588.2,6.41]]]
["binance-futures","BNBUSDT",1741996932123,[[588.15,18.06],[588.14,6.11],[588.13,2.1],[588.12,7.02],[588.11,2.36]],[[588.16,17.57],[588.17,5.22],[588.18,6.73],[588.19,3.21],[588.2,6.41]]]
["binance-futures","BNBUSDT",1741996932193,[[588.15,18.4],[588.14,6.11],[588.13,2.1],[588.12,7.02],[588.11,2.36]],[[588.16,18.9],[588.17,5.22],[588.18,6.73],[588.19,3.21],[588.2,6.41]]]
["binance-futures","BNBUSDT",1741996932248,[[588.15,17.36],[588.14,6.11],[588.13,2.1],[588.12,7.02],[588.11,2.36]],[[588.16,16.32],[588.17,2.26],[588.18,6.73],[588.19,0.85],[588.2,6.41]]]
["binance-futures","BNBUSDT",1741996932287,[[588.15,20.43],[588.14,6.11],[588.13,2.1],[588.12,7.02],[588.11,2.36]],[[588.16,18.68],[588.17,5.22],[588.18,10.42],[588.19,0.85],[588.2,6.41]]]
["binance-futures","BNBUSDT",1741996932343,[[588.15,20.41],[588.14,6.11],[588.13,2.1],[588.12,7.02],[588.11,2.36]],[[588.16,18.65],[588.17,5.22],[588.18,10.42],[588.19,0.85],[588.2,6.41]]]
["binance-futures","BNBUSDT",1741996932403,[[588.15,20.45],[588.14,6.11],[588.13,2.1],[588.12,7.02],[588.11,2.36]],[[588.16,16.31],[588.17,2.26],[588.18,6.73],[588.19,0.85],[588.2,6.41]]]
["binance-futures","BNBUSDT",1741996932509,[[588.15,20.45],[588.14,6.11],[588.13,2.78],[588.12,7.7],[588.11,2.36]],[[588.16,12.71],[588.17,2.26],[588.18,6.73],[588.19,0.85],[588.2,6.41]]]
["binance-futures","BNBUSDT",1741996932561,[[588.15,20.45],[588.14,6.11],[588.13,2.78],[588.12,7.7],[588.11,2.36]],[[588.16,11.99],[588.17,2.26],[588.18,6.73],[588.19,0.85],[588.2,6.41]]]
["binance-futures","BNBUSDT",1741996932771,[[588.15,20.35],[588.14,6.11],[588.13,2.78],[588.12,7.7],[588.11,2.36]],[[588.16,12.69],[588.17,2.26],[588.18,6.73],[588.19,0.85],[588.2,6.41]]]
["binance-futures","BNBUSDT",1741996932821,[[588.15,20.44],[588.14,6.11],[588.13,2.78],[588.12,7.71],[588.11,2.36]],[[588.16,12.69],[588.17,2.26],[588.18,6.73],[588.19,0.85],[588.2,6.41]]]
["binance-futures","BNBUSDT",1741996933028,[[588.15,20.44],[588.14,6.11],[588.13,2.78],[588.12,7.71],[588.11,2.36]],[[588.16,12.71],[588.17,2.26],[588.18,6.73],[588.19,0.85],[588.2,6.41]]]
["binance-futures","BNBUSDT",1741996933083,[[588.15,20.4],[588.14,6.11],[588.13,2.78],[588.12,7.71],[588.11,2.36]],[[588.16,12.73],[588.17,2.26],[588.18,6.73],[588.19,0.85],[588.2,6.41]]]
["binance-futures","BNBUSDT",1741996933118,[[588.15,20.4],[588.14,6.32],[588.13,2.78],[588.12,7.71],[588.11,2.36]],[[588.16,12.73],[588.17,2.26],[588.18,6.73],[588.19,0.85],[588.2,6.41]]]
["binance-futures","BNBUSDT",1741996933182,[[588.15,20.4],[588.14,6.32],[588.13,2.78],[588.12,7.71],[588.11,2.36]],[[588.16,12.72],[588.17,2.26],[588.18,6.73],[588.19,0.85],[588.2,6.41]]]
["binance-futures","BNBUSDT",1741996933233,[[588.15,20.43],[588.14,6.32],[588.13,2.78],[588.12,7.71],[588.11,2.36]],[[588.16,12.72],[588.17,2.26],[588.18,6.73],[588.19,0.85],[588.2,6.41]]]
["binance-futures","BNBUSDT",1741996933344,[[588.15,22.43],[588.14,6.32],[588.13,2.78],[588.12,7.71],[588.11,2.36]],[[588.16,12.73],[588.17,2.26],[588.18,6.73],[588.19,0.85],[588.2,6.41]]]
["binance-futures","BNBUSDT",1741996933449,[[588.15,22.12],[588.14,6.32],[588.13,2.78],[588.12,7.71],[588.11,2.36]],[[588.16,12.72],[588.17,2.26],[588.18,6.73],[588.19,0.85],[588.2,8.83]]]
["binance-futures","BNBUSDT",1741996933508,[[588.15,22.94],[588.14,6.32],[588.13,2.78],[588.12,7.71],[588.11,2.36]],[[588.16,12.72],[588.17,2.26],[588.18,6.73],[588.19,0.85],[588.2,8.83]]]
["binance-futures","BNBUSDT",1741996933551,[[588.15,22.98],[588.14,6.32],[588.13,2.78],[588.12,7.71],[588.11,2.36]],[[588.16,12.72],[588.17,2.26],[588.18,6.73],[588.19,0.85],[588.2,8.83]]]
["binance-futures","BNBUSDT",1741996933611,[[588.15,23.0],[588.14,6.32],[588.13,2.78],[588.12,7.71],[588.11,2.36]],[[588.16,17.23],[588.17,2.26],[588.18,6.73],[588.19,0.85],[588.2,8.83]]]
["binance-futures","BNBUSDT",1741996933636,[[588.15,23.0],[588.14,6.32],[588.13,2.78],[588.12,7.71],[588.11,2.36]],[[588.16,20.81],[588.17,2.26],[588.18,6.73],[588.19,0.85],[588.2,8.83]]]
["binance-futures","BNBUSDT",1741996933714,[[588.15,23.0],[588.14,6.32],[588.13,2.1],[588.12,7.71],[588.11,2.36]],[[588.16,24.8],[588.17,2.26],[588.18,6.73],[588.19,0.85],[588.2,11.81]]]
["binance-futures","BNBUSDT",1741996933747,[[588.15,20.74],[588.14,6.32],[588.13,2.1],[588.12,7.03],[588.11,2.36]],[[588.16,24.81],[588.17,2.26],[588.18,6.73],[588.19,0.85],[588.2,11.81]]]
["binance-futures","BNBUSDT",1741996934014,[[588.15,22.26],[588.14,6.32],[588.13,2.1],[588.12,7.03],[588.11,2.36]],[[588.16,24.81],[588.17,2.26],[588.18,6.73],[588.19,0.85],[588.2,11.81]]]
["binance-futures","BNBUSDT",1741996934125,[[588.15,22.24],[588.14,6.32],[588.13,2.1],[588.12,7.03],[588.11,2.36]],[[588.16,24.85],[588.17,2.26],[588.18,6.73],[588.19,0.85],[588.2,11.81]]]
["binance-futures","BNBUSDT",1741996934181,[[588.15,22.55],[588.14,6.32],[588.13,2.1],[588.12,7.03],[588.11,2.36]],[[588.16,24.85],[588.17,2.26],[588.18,6.73],[588.19,0.85],[588.2,8.83]]]
["binance-futures","BNBUSDT",1741996934276,[[588.15,25.0],[588.14,6.32],[588.13,2.1],[588.12,7.03],[588.11,2.36]],[[588.16,24.85],[588.17,2.26],[588.18,6.73],[588.19,0.85],[588.2,8.83]]]
["binance-futures","BNBUSDT",1741996934340,[[588.15,25.01],[588.14,6.32],[588.13,2.1],[588.12,7.03],[588.11,2.36]],[[588.16,24.85],[588.17,2.26],[588.18,6.73],[588.19,0.85],[588.2,8.83]]]
["binance-futures","BNBUSDT",1741996934390,[[588.15,25.01],[588.14,6.32],[588.13,2.1],[588.12,7.03],[588.11,2.36]],[[588.16,24.85],[588.17,2.26],[588.18,6.73],[588.19,0.85],[588.2,6.41]]]
["binance-futures","BNBUSDT",1741996934578,[[588.15,25.09],[588.14,6.32],[588.13,2.1],[588.12,7.03],[588.11,2.36]],[[588.16,24.85],[588.17,2.26],[588.18,6.73],[588.19,0.85],[588.2,8.83]]]
["binance-futures","BNBUSDT",1741996934649,[[588.15,25.09],[588.14,6.32],[588.13,2.1],[588.12,7.03],[588.11,2.36]],[[588.16,24.87],[588.17,2.26],[588.18,6.73],[588.19,0.85],[588.2,8.83]]]
["binance-futures","BNBUSDT",1741996934859,[[588.15,25.05],[588.14,6.32],[588.13,2.1],[588.12,7.03],[588.11,2.36]],[[588.16,24.83],[588.17,2.26],[588.18,6.73],[588.19,0.85],[588.2,8.83]]]
["binance-futures","BNBUSDT",1741996934923,[[588.15,25.05],[588.14,6.32],[588.13,2.1],[588.12,7.03],[588.11,2.36]],[[588.16,24.92],[588.17,2.26],[588.18,6.73],[588.19,0.85],[588.2,6.41]]]
["binance-futures","BNBUSDT",1741996934963,[[588.15,25.05],[588.14,6.32],[588.13,2.1],[588.12,7.03],[588.11,2.36]],[[588.16,24.88],[588.17,2.26],[588.18,6.73],[588.19,0.85],[588.2,6.41]]]
["binance-futures","BNBUSDT",1741996935024,[[588.15,25.09],[588.14,6.32],[588.13,2.1],[588.12,7.03],[588.11,2.36]],[[588.16,24.88],[588.17,2.26],[588.18,6.73],[588.19,0.85],[588.2,6.41]]]
["binance-futures","BNBUSDT",1741996935064,[[588.15,25.28],[588.14,6.32],[588.13,2.78],[588.12,7.71],[588.11,2.36]],[[588.16,24.93],[588.17,2.26],[588.18,6.73],[588.19,0.85],[588.2,6.41]]]
["binance-futures","BNBUSDT",1741996935131,[[588.15,25.28],[588.14,6.32],[588.13,2.78],[588.12,7.71],[588.11,2.36]],[[588.16,24.93],[588.17,2.26],[588.18,6.73],[588.19,0.85],[588.2,6.41]]]
["binance-futures","BNBUSDT",1741996935183,[[588.15,25.11],[588.14,6.32],[588.13,2.78],[588.12,7.71],[588.11,2.36]],[[588.16,17.59],[588.17,2.26],[588.18,6.73],[588.19,0.85],[588.2,6.41]]]
["binance-futures","BNBUSDT",1741996935340,[[588.15,25.74],[588.14,6.32],[588.13,2.78],[588.12,7.71],[588.11,2.36]],[[588.16,10.72],[588.17,2.26],[588.18,6.73],[588.19,0.85],[588.2,6.41]]]
["binance-futures","BNBUSDT",1741996935408,[[588.15,25.74],[588.14,6.32],[588.13,2.78],[588.12,7.71],[588.11,2.36]],[[588.16,10.64],[588.17,2.26],[588.18,6.73],[588.19,0.85],[588.2,6.41]]]
["binance-futures","BNBUSDT",1741996935496,[[588.15,25.75],[588.14,6.32],[588.13,2.78],[588.12,7.71],[588.11,2.36]],[[588.16,10.66],[588.17,2.26],[588.18,6.73],[588.19,0.85],[588.2,6.41]]]
["binance-futures","BNBUSDT",1741996935550,[[588.15,25.75],[588.14,6.32],[588.13,2.78],[588.12,7.71],[588.11,2.36]],[[588.16,8.04],[588.17,2.26],[588.18,6.73],[588.19,0.85],[588.2,6.41]]]
["binance-futures","BNBUSDT",1741996935588,[[588.15,25.75],[588.14,6.32],[588.13,2.78],[588.12,7.71],[588.11,2.36]],[[588.16,10.65],[588.17,2.26],[588.18,6.73],[588.19,0.85],[588.2,6.41]]]
["binance-futures","BNBUSDT",1741996935749,[[588.15,25.76],[588.14,6.32],[588.13,2.78],[588.12,7.71],[588.11,2.36]],[[588.16,10.65],[588.17,2.26],[588.18,6.73],[588.19,0.85],[588.2,6.41]]]
["binance-futures","BNBUSDT",1741996935877,[[588.15,26.81],[588.14,6.32],[588.13,2.78],[588.12,7.71],[588.11,2.36]],[[588.16,7.04],[588.17,2.26],[588.18,6.73],[588.19,1.85],[588.2,6.41]]]
["binance-futures","BNBUSDT",1741996935918,[[588.15,26.85],[588.14,6.32],[588.13,2.78],[588.12,7.71],[588.11,2.36]],[[588.16,7.04],[588.17,2.26],[588.18,0.11],[588.19,1.17],[588.2,0.47]]]
["binance-futures","BNBUSDT",1741996935982,[[588.15,26.85],[588.14,6.32],[588.13,2.78],[588.12,7.71],[588.11,2.36]],[[588.16,7.04],[588.17,0.36],[588.18,0.11],[588.19,1.17],[588.2,0.47]]]
["binance-futures","BNBUSDT",1741996936026,[[588.15,41.48],[588.14,6.32],[588.13,2.78],[588.12,7.71],[588.11,2.36]],[[588.16,3.62],[588.17,3.76],[588.18,0.11],[588.19,1.17],[588.2,0.38]]]
["binance-futures","BNBUSDT",1741996936141,[[588.15,41.48],[588.14,6.32],[588.13,2.78],[588.12,7.71],[588.11,2.36]],[[588.16,3.61],[588.17,3.76],[588.18,0.11],[588.19,0.17],[588.2,0.38]]]
["binance-futures","BNBUSDT",1741996936177,[[588.15,41.53],[588.14,6.32],[588.13,2.78],[588.12,7.71],[588.11,2.36]],[[588.16,3.63],[588.17,3.76],[588.18,0.11],[588.19,0.17],[588.2,0.38]]]
["binance-futures","BNBUSDT",1741996936247,[[588.15,41.5],[588.14,6.32],[588.13,2.78],[588.12,7.71],[588.11,2.36]],[[588.16,3.63],[588.17,3.76],[588.18,0.11],[588.19,0.17],[588.2,0.38]]]
["binance-futures","BNBUSDT",1741996936298,[[588.15,41.49],[588.14,6.32],[588.13,2.78],[588.12,7.71],[588.11,2.36]],[[588.16,7.03],[588.17,0.36],[588.18,0.11],[588.19,0.17],[588.2,0.38]]]
["binance-futures","BNBUSDT",1741996936349,[[588.15,41.53],[588.14,6.32],[588.13,2.78],[588.12,7.71],[588.11,2.36]],[[588.16,7.15],[588.17,0.36],[588.18,0.11],[588.19,0.17],[588.2,0.38]]]
["binance-futures","BNBUSDT",1741996936399,[[588.15,41.53],[588.14,6.32],[588.13,2.94],[588.12,7.71],[588.11,2.36]],[[588.16,7.15],[588.17,0.36],[588.18,0.11],[588.19,0.17],[588.2,0.38]]]
["binance-futures","BNBUSDT",1741996936510,[[588.15,41.98],[588.14,6.32],[588.13,2.94],[588.12,7.71],[588.11,2.36]],[[588.16,7.15],[588.17,0.36],[588.18,0.11],[588.19,0.17],[588.2,0.38]]]
["binance-futures","BNBUSDT",1741996936778,[[588.18,37.83],[588.17,52.49],[588.16,109.61],[588.15,32.77],[588.14,6.32]],[[588.2,1.38],[588.21,0.11],[588.23,0.41],[588.24,2.01],[588.25,0.15]]]
["binance-futures","BNBUSDT",1741996936829,[[588.25,85.25],[588.24,23.04],[588.23,6.22],[588.22,17.74],[588.21,30.29]],[[588.26,3.56],[588.27,14.12],[588.28,16.42],[588.29,0.02],[588.3,31.18]]]
["binance-futures","BNBUSDT",1741996936880,[[588.25,83.71],[588.24,16.8],[588.23,6.22],[588.22,16.68],[588.21,17.97]],[[588.26,0.15],[588.27,5.74],[588.28,16.42],[588.29,0.04],[588.3,13.18]]]
["binance-futures","BNBUSDT",1741996936931,[[588.28,34.2],[588.27,36.08],[588.26,6.72],[588.25,5.26],[588.24,7.5]],[[588.29,4.64],[588.3,4.54],[588.32,3.73],[588.34,6.97],[588.37,1.6]]]
["binance-futures","BNBUSDT",1741996936974,[[588.28,17.64],[588.26,6.72],[588.25,5.26],[588.24,7.5]],[[588.29,2.88],[588.3,0.67],[588.32,3.73],[588.33,7.32],[588.34,6.97]]]
["binance-futures","BNBUSDT",1741996937034,[[588.29,29.73],[588.28,11.28],[588.26,6.72],[588.25,6.34],[588.24,7.5]],[[588.3,4.13],[588.31,1.96],[588.32,3.73],[588.33,4.61],[588.34,6.97]]]
["binance-futures","BNBUSDT",1741996937083,[[588.29,38.18],[588.28,11.28],[588.26,6.72],[588.25,6.34],[588.24,7.5]],[[588.3,4.13],[588.31,1.96],[588.32,3.71],[588.33,4.61],[588.34,6.97]]]
["binance-futures","BNBUSDT",1741996937131,[[588.29,35.65],[588.28,11.28],[588.26,6.72],[588.25,6.34],[588.24,7.5]],[[588.3,4.16],[588.31,1.96],[588.32,3.71],[588.33,4.61],[588.34,6.97]]]
["binance-futures","BNBUSDT",1741996937187,[[588.29,39.73],[588.28,11.28],[588.26,6.72],[588.25,7.91],[588.24,11.35]],[[588.3,4.16],[588.31,1.96],[588.32,3.71],[588.33,4.61],[588.34,6.97]]]
["binance-futures","BNBUSDT",1741996937238,[[588.29,39.81],[588.28,11.28],[588.27,3.32],[588.26,6.72],[588.25,7.91]],[[588.3,0.67],[588.31,1.96],[588.32,3.71],[588.33,4.61],[588.34,6.97]]]
["binance-futures","BNBUSDT",1741996937292,[[588.29,79.62],[588.28,11.28],[588.27,3.32],[588.26,6.72],[588.25,7.91]],[[588.3,2.32],[588.31,1.96],[588.32,3.71],[588.33,4.61],[588.34,6.97]]]
["binance-futures","BNBUSDT",1741996937345,[[588.29,79.91],[588.28,11.28],[588.27,3.32],[588.26,6.72],[588.25,7.77]],[[588.3,2.34],[588.31,1.96],[588.32,2.71],[588.33,5.61],[588.34,6.97]]]
["binance-futures","BNBUSDT",1741996937390,[[588.29,81.32],[588.28,11.2],[588.27,3.32],[588.26,6.72],[588.25,6.51]],[[588.3,2.34],[588.31,1.96],[588.32,2.71],[588.33,5.61],[588.34,6.97]]]
["binance-futures","BNBUSDT",1741996937428,[[588.29,83.45],[588.28,9.12],[588.27,3.32],[588.26,6.72],[588.25,6.51]],[[588.3,2.34],[588.31,1.96],[588.32,2.71],[588.33,5.61],[588.34,6.97]]]
["binance-futures","BNBUSDT",1741996937545,[[588.29,84.04],[588.28,8.66],[588.27,3.32],[588.26,6.72],[588.25,6.51]],[[588.3,2.34],[588.31,1.96],[588.32,2.71],[588.33,5.61],[588.34,6.97]]]
["binance-futures","BNBUSDT",1741996937598,[[588.29,84.04],[588.28,8.74],[588.27,3.32],[588.26,6.72],[588.25,6.51]],[[588.3,2.34],[588.31,1.96],[588.32,2.71],[588.33,5.61],[588.34,6.97]]]
["binance-futures","BNBUSDT",1741996937651,[[588.29,84.04],[588.28,8.74],[588.27,3.32],[588.26,6.72],[588.25,6.51]],[[588.3,2.34],[588.31,1.96],[588.32,2.71],[588.33,5.61],[588.34,1.03]]]
["binance-futures","BNBUSDT",1741996937709,[[588.29,84.04],[588.28,8.74],[588.27,3.32],[588.26,6.72],[588.25,6.51]],[[588.3,2.34],[588.31,1.96],[588.32,2.71],[588.33,4.61],[588.34,1.03]]]
["binance-futures","BNBUSDT",1741996937733,[[588.29,84.04],[588.28,8.74],[588.27,3.32],[588.26,6.72],[588.25,8.91]],[[588.3,2.34],[588.31,1.96],[588.32,2.71],[588.33,4.61],[588.34,1.03]]]
["binance-futures","BNBUSDT",1741996937812,[[588.3,90.66],[588.29,19.63],[588.28,9.11],[588.27,5.64],[588.26,9.2]],[[588.31,0.96],[588.32,2.71],[588.33,4.61],[588.34,2.03],[588.35,0.11]]]
["binance-futures","BNBUSDT",1741996937863,[[588.31,87.19],[588.3,20.82],[588.29,11.85],[588.28,9.12],[588.27,5.64]],[[588.32,2.71],[588.33,4.61],[588.34,2.01],[588.35,0.02],[588.42,34.15]]]
["binance-futures","BNBUSDT",1741996937917,[[588.31,74.62],[588.3,19.62],[588.29,11.93],[588.28,9.12],[588.27,5.64]],[[588.32,7.42],[588.33,4.61],[588.34,2.01],[588.35,0.02],[588.36,9.36]]]
["binance-futures","BNBUSDT",1741996937965,[[588.31,77.42],[588.3,19.62],[588.29,9.85],[588.28,9.12],[588.27,5.64]],[[588.32,7.42],[588.33,4.61],[588.34,1.97],[588.35,0.02],[588.36,7.53]]]
["binance-futures","BNBUSDT",1741996938021,[[588.31,75.08],[588.3,17.74],[588.29,9.39],[588.28,8.45],[588.27,3.32]],[[588.32,7.42],[588.33,4.61],[588.34,1.97],[588.35,0.02],[588.36,7.53]]]
["binance-futures","BNBUSDT",1741996938063,[[588.31,23.04],[588.3,17.06],[588.29,9.32],[588.28,8.45],[588.27,3.32]],[[588.32,8.01],[588.33,4.61],[588.34,1.97],[588.35,0.02],[588.36,7.53]]]
["binance-futures","BNBUSDT",1741996938123,[[588.31,23.36],[588.3,17.06],[588.29,9.0],[588.28,8.36],[588.27,3.32]],[[588.32,6.21],[588.33,4.61],[588.34,1.97],[588.35,0.02],[588.36,7.53]]]
["binance-futures","BNBUSDT",1741996938177,[[588.31,28.09],[588.3,16.85],[588.29,4.99],[588.28,8.36],[588.27,3.32]],[[588.32,5.56],[588.33,4.61],[588.34,1.97],[588.35,0.02],[588.36,7.53]]]
["binance-futures","BNBUSDT",1741996938220,[[588.31,28.09],[588.3,16.85],[588.29,4.99],[588.28,8.36],[588.27,3.32]],[[588.32,2.94],[588.33,4.61],[588.34,1.97],[588.35,0.02],[588.36,7.53]]]
["binance-futures","BNBUSDT",1741996938282,[[588.31,28.29],[588.3,16.85],[588.29,4.98],[588.28,8.36],[588.27,3.32]],[[588.32,8.07],[588.33,4.61],[588.34,1.97],[588.35,0.02],[588.36,7.53]]]
["binance-futures","BNBUSDT",1741996938343,[[588.31,28.41],[588.3,16.75],[588.29,4.96],[588.28,8.36],[588.27,3.32]],[[588.32,8.07],[588.33,4.61],[588.34,1.97],[588.35,0.02],[588.36,7.53]]]
["binance-futures","BNBUSDT",1741996938395,[[588.31,29.13],[588.3,16.75],[588.29,4.96],[588.28,8.36],[588.27,3.32]],[[588.32,8.1],[588.33,4.61],[588.34,1.97],[588.35,0.02],[588.36,7.53]]]
["binance-futures","BNBUSDT",1741996938524,[[588.31,28.67],[588.3,16.75],[588.29,4.96],[588.28,8.36],[588.27,3.32]],[[588.32,8.1],[588.33,4.61],[588.34,1.97],[588.35,0.02],[588.36,7.53]]]
["binance-futures","BNBUSDT",1741996938563,[[588.31,29.18],[588.3,16.75],[588.29,4.96],[588.28,8.36],[588.27,3.32]],[[588.32,5.48],[588.33,4.61],[588.34,1.97],[588.35,0.02],[588.36,7.53]]]
["binance-futures","BNBUSDT",1741996938757,[[588.31,29.26],[588.3,16.75],[588.29,4.96],[588.28,8.36],[588.27,3.32]],[[588.32,5.47],[588.33,4.61],[588.34,1.97],[588.35,0.02],[588.36,7.53]]]
["binance-futures","BNBUSDT",1741996939032,[[588.31,29.26],[588.3,16.75],[588.29,4.96],[588.28,8.36],[588.27,3.32]],[[588.32,5.45],[588.33,4.61],[588.34,1.97],[588.35,0.02],[588.36,7.53]]]
["binance-futures","BNBUSDT",1741996939134,[[588.31,29.27],[588.3,16.75],[588.29,4.96],[588.28,8.36],[588.27,3.32]],[[588.32,5.47],[588.33,4.61],[588.34,1.97],[588.35,0.02],[588.36,7.53]]]
["binance-futures","BNBUSDT",1741996939348,[[588.31,29.12],[588.3,16.75],[588.29,4.96],[588.28,8.36],[588.27,3.32]],[[588.32,5.59],[588.33,4.61],[588.34,1.97],[588.35,0.02],[588.36,7.53]]]
["binance-futures","BNBUSDT",1741996939393,[[588.31,45.59],[588.3,16.15],[588.29,4.96],[588.28,8.36],[588.27,3.32]],[[588.32,4.74],[588.33,4.61],[588.34,1.97],[588.35,0.02],[588.36,7.53]]]
["binance-futures","BNBUSDT",1741996939445,[[588.31,45.77],[588.3,16.15],[588.29,4.96],[588.28,8.36],[588.27,3.32]],[[588.32,4.72],[588.33,4.61],[588.34,1.97],[588.35,0.02],[588.36,7.53]]]
["binance-futures","BNBUSDT",1741996939539,[[588.31,46.17],[588.3,16.15],[588.29,4.96],[588.28,8.36],[588.27,3.32]],[[588.32,4.74],[588.33,4.61],[588.34,1.97],[588.35,0.02],[588.36,7.53]]]
["binance-futures","BNBUSDT",1741996939723,[[588.31,46.17],[588.3,16.15],[588.29,4.96],[588.28,8.36],[588.27,3.32]],[[588.32,0.2],[588.33,4.61],[588.34,1.97],[588.35,0.02],[588.36,1.59]]]
["binance-futures","BNBUSDT",1741996939769,[[588.32,26.64],[588.31,39.47],[588.3,12.96],[588.29,4.96],[588.28,8.36]],[[588.33,7.51],[588.34,0.97],[588.36,1.59],[588.42,17.94],[588.46,18.57]]]
["binance-futures","BNBUSDT",1741996939821,[[588.32,26.69],[588.31,39.42],[588.3,12.96],[588.29,4.96],[588.28,8.36]],[[588.33,7.47],[588.34,0.97],[588.36,1.59],[588.38,5.94],[588.39,10.67]]]
["binance-futures","BNBUSDT",1741996939877,[[588.32,34.12],[588.31,33.02],[588.3,12.96],[588.29,4.96],[588.28,7.64]],[[588.33,7.5],[588.34,0.97],[588.36,1.59],[588.38,5.94],[588.39,10.67]]]
["binance-futures","BNBUSDT",1741996939920,[[588.32,36.17],[588.31,30.89],[588.3,12.96],[588.29,4.96],[588.28,7.64]],[[588.33,7.5],[588.34,0.97],[588.36,1.59],[588.38,5.94],[588.39,10.67]]]
["binance-futures","BNBUSDT",1741996939982,[[588.32,38.41],[588.31,28.65],[588.3,12.96],[588.29,4.96],[588.28,7.64]],[[588.33,7.6],[588.34,0.97],[588.36,1.59],[588.38,5.94],[588.39,10.67]]]
["binance-futures","BNBUSDT",1741996940047,[[588.32,38.99],[588.31,28.11],[588.3,12.96],[588.29,4.96],[588.28,7.64]],[[588.33,7.62],[588.34,0.97],[588.36,1.59],[588.38,5.94],[588.39,10.67]]]
["binance-futures","BNBUSDT",1741996940120,[[588.32,39.03],[588.31,28.11],[588.3,12.96],[588.29,4.96],[588.28,6.56]],[[588.33,7.62],[588.34,0.97],[588.36,1.59],[588.38,5.94],[588.39,10.67]]]
["binance-futures","BNBUSDT",1741996940171,[[588.32,39.36],[588.31,27.78],[588.3,12.96],[588.29,4.8],[588.28,6.56]],[[588.33,7.62],[588.34,0.97],[588.36,1.59],[588.37,3.41],[588.38,5.94]]]
["binance-futures","BNBUSDT",1741996940203,[[588.32,43.41],[588.31,23.69],[588.3,12.96],[588.29,4.8],[588.28,6.56]],[[588.33,7.62],[588.34,0.97],[588.36,1.59],[588.37,3.41],[588.38,5.94]]]
["binance-futures","BNBUSDT",1741996940310,[[588.32,43.67],[588.31,23.69],[588.3,12.96],[588.29,4.8],[588.28,6.56]],[[588.33,9.31],[588.34,0.97],[588.36,1.59],[588.37,3.41],[588.38,5.94]]]
["binance-futures","BNBUSDT",1741996940361,[[588.32,43.68],[588.31,23.69],[588.3,12.96],[588.29,4.8],[588.28,6.56]],[[588.33,9.33],[588.34,0.97],[588.36,1.59],[588.37,3.41],[588.38,5.94]]]
["binance-futures","BNBUSDT",1741996940426,[[588.32,43.63],[588.31,23.69],[588.3,12.96],[588.29,4.8],[588.28,6.56]],[[588.33,9.33],[588.34,0.97],[588.36,1.59],[588.37,3.41],[588.38,5.94]]]
["binance-futures","BNBUSDT",1741996940470,[[588.32,43.64],[588.31,23.69],[588.3,12.96],[588.29,4.8],[588.28,6.56]],[[588.33,9.33],[588.34,0.97],[588.36,1.59],[588.37,3.41],[588.38,5.94]]]
["binance-futures","BNBUSDT",1741996940712,[[588.32,43.53],[588.31,7.32],[588.3,12.96],[588.29,4.8],[588.28,6.56]],[[588.33,9.33],[588.34,0.97],[588.36,1.59],[588.37,3.41],[588.38,5.94]]]
["binance-futures","BNBUSDT",1741996940818,[[588.36,15.01],[588.35,10.47],[588.34,5.94],[588.33,6.61],[588.32,23.54]],[[588.37,3.64],[588.38,7.6],[588.39,5.1],[588.4,0.75],[588.42,21.63]]]
["binance-futures","BNBUSDT",1741996940867,[[588.36,13.76],[588.35,4.33],[588.34,5.94],[588.33,7.97],[588.32,23.15]],[[588.37,5.67],[588.38,7.28],[588.39,5.1],[588.4,0.75],[588.42,18.35]]]
["binance-futures","BNBUSDT",1741996940921,[[588.36,15.54],[588.35,3.64],[588.34,5.94],[588.33,5.57],[588.32,21.29]],[[588.37,2.74],[588.38,6.28],[588.39,6.1],[588.4,0.75],[588.42,14.35]]]
["binance-futures","BNBUSDT",1741996940971,[[588.36,17.93],[588.35,3.64],[588.34,5.94],[588.33,5.57],[588.32,18.9]],[[588.37,2.77],[588.38,6.28],[588.39,6.1],[588.4,0.75],[588.42,11.73]]]
["binance-futures","BNBUSDT",1741996941032,[[588.36,23.89],[588.35,3.64],[588.34,5.94],[588.33,5.57],[588.32,18.88]],[[588.37,2.77],[588.38,6.28],[588.39,6.1],[588.4,0.75],[588.41,0.09]]]
["binance-futures","BNBUSDT",1741996941079,[[588.36,30.71],[588.35,3.64],[588.34,5.94],[588.33,5.57],[588.32,12.07]],[[588.37,4.88],[588.38,6.28],[588.39,6.1],[588.4,0.75],[588.41,0.09]]]
["binance-futures","BNBUSDT",1741996941131,[[588.36,30.71],[588.35,3.64],[588.34,5.94],[588.33,4.09],[588.32,12.07]],[[588.37,4.88],[588.38,6.28],[588.39,6.1],[588.4,0.75],[588.41,0.04]]]
["binance-futures","BNBUSDT",1741996941193,[[588.36,35.17],[588.35,1.76],[588.34,5.94],[588.33,4.09],[588.32,7.65]],[[588.37,4.9],[588.38,6.28],[588.39,6.1],[588.4,0.75],[588.41,0.04]]]
["binance-futures","BNBUSDT",1741996941236,[[588.36,35.17],[588.35,1.76],[588.34,5.94],[588.33,4.09],[588.32,7.65]],[[588.37,4.9],[588.38,6.28],[588.39,6.1],[588.4,0.75],[588.41,0.04]]]
["binance-futures","BNBUSDT",1741996941299,[[588.36,35.18],[588.35,1.76],[588.34,5.94],[588.33,4.09],[588.32,7.64]],[[588.37,4.9],[588.38,6.28],[588.39,6.1],[588.4,0.75],[588.41,0.04]]]
["binance-futures","BNBUSDT",1741996941355,[[588.36,35.18],[588.35,1.76],[588.34,5.94],[588.33,4.09],[588.32,7.64]],[[588.37,4.9],[588.38,6.28],[588.39,6.1],[588.4,0.75],[588.41,0.09]]]
["binance-futures","BNBUSDT",1741996941409,[[588.36,35.95],[588.35,1.76],[588.34,5.94],[588.33,4.09],[588.32,7.64]],[[588.37,4.89],[588.38,6.28],[588.39,6.1],[588.4,0.75],[588.41,0.09]]]
["binance-futures","BNBUSDT",1741996941470,[[588.36,35.98],[588.35,1.76],[588.34,5.94],[588.33,4.09],[588.32,7.64]],[[588.37,4.89],[588.38,6.28],[588.39,6.1],[588.4,0.75],[588.41,0.09]]]
["binance-futures","BNBUSDT",1741996941529,[[588.36,36.02],[588.35,1.76],[588.34,5.94],[588.33,4.09],[588.32,7.64]],[[588.37,5.87],[588.38,2.41],[588.39,6.1],[588.4,0.75],[588.41,0.04]]]
["binance-futures","BNBUSDT",1741996941685,[[588.36,36.02],[588.35,1.76],[588.34,7.05],[588.33,4.09],[588.32,7.64]],[[588.37,5.87],[588.38,2.41],[588.39,6.1],[588.4,0.75],[588.41,0.04]]]
["binance-futures","BNBUSDT",1741996941739,[[588.36,72.0],[588.35,1.76],[588.34,7.05],[588.33,4.09],[588.32,10.06]],[[588.37,2.06],[588.38,2.41],[588.39,5.1],[588.4,0.66],[588.41,0.04]]]
["binance-futures","BNBUSDT",1741996941795,[[588.38,89.75],[588.37,19.92],[588.36,27.26],[588.35,0.72],[588.34,9.36]],[[588.39,0.57],[588.4,0.66],[588.41,0.04],[588.42,6.06],[588.43,0.04]]]
["binance-futures","BNBUSDT",1741996941846,[[588.38,90.03],[588.37,12.15],[588.36,27.1],[588.35,4.46],[588.34,9.36]],[[588.39,0.57],[588.4,0.66],[588.41,0.04],[588.42,0.05],[588.43,0.04]]]
["binance-futures","BNBUSDT",1741996941894,[[588.38,96.54],[588.37,9.16],[588.36,20.55],[588.35,0.72],[588.34,9.36]],[[588.39,0.57],[588.4,0.66],[588.41,0.04],[588.42,0.05],[588.43,0.04]]]
["binance-futures","BNBUSDT",1741996941941,[[588.38,79.74],[588.37,7.87],[588.36,18.52],[588.35,0.72],[588.34,7.05]],[[588.39,0.57],[588.4,0.66],[588.41,0.04],[588.42,0.05],[588.43,0.04]]]
["binance-futures","BNBUSDT",1741996941980,[[588.38,81.99],[588.37,5.96],[588.36,16.27],[588.35,0.72],[588.34,7.05]],[[588.39,0.57],[588.4,0.66],[588.41,0.04],[588.42,0.05],[588.43,2.15]]]
["binance-futures","BNBUSDT",1741996942050,[[588.38,82.06],[588.37,5.96],[588.36,16.2],[588.35,0.72],[588.34,7.05]],[[588.39,0.57],[588.4,0.66],[588.41,0.02],[588.42,0.05],[588.43,2.15]]]
["binance-futures","BNBUSDT",1741996942103,[[588.38,83.65],[588.37,5.96],[588.36,15.62],[588.35,0.72],[588.34,7.05]],[[588.39,0.58],[588.4,0.66],[588.41,0.02],[588.42,0.05],[588.43,0.04]]]
["binance-futures","BNBUSDT",1741996942157,[[588.38,86.4],[588.37,5.96],[588.36,15.29],[588.35,3.12],[588.34,10.04]],[[588.39,0.58],[588.4,0.66],[588.41,0.02],[588.42,0.05],[588.43,0.04]]]
["binance-futures","BNBUSDT",1741996942204,[[588.38,90.41],[588.37,5.96],[588.36,15.59],[588.35,3.12],[588.34,10.04]],[[588.39,0.59],[588.4,0.66],[588.41,0.02],[588.42,0.05],[588.43,0.04]]]
["binance-futures","BNBUSDT",1741996942262,[[588.38,90.41],[588.37,5.96],[588.36,15.58],[588.35,3.12],[588.34,10.04]],[[588.39,0.59],[588.4,0.66],[588.41,0.02],[588.42,0.05],[588.43,0.04]]]
["binance-futures","BNBUSDT",1741996942310,[[588.38,90.42],[588.37,5.96],[588.36,15.58],[588.35,3.12],[588.34,10.04]],[[588.39,0.59],[588.4,0.66],[588.41,0.02],[588.42,0.05],[588.43,0.04]]]
["binance-futures","BNBUSDT",1741996942362,[[588.38,90.42],[588.37,5.96],[588.36,15.58],[588.35,3.12],[588.34,10.04]],[[588.39,0.65],[588.4,0.66],[588.41,0.02],[588.42,0.05],[588.43,0.04]]]
["binance-futures","BNBUSDT",1741996942417,[[588.38,90.5],[588.37,5.96],[588.36,15.58],[588.35,3.12],[588.34,10.04]],[[588.39,0.65],[588.4,0.66],[588.41,0.02],[588.42,0.05],[588.43,0.04]]]
["binance-futures","BNBUSDT",1741996942472,[[588.38,41.92],[588.37,5.96],[588.36,15.74],[588.35,0.72],[588.34,7.05]],[[588.39,0.64],[588.4,0.66],[588.41,0.02],[588.42,6.11],[588.43,0.04]]]
["binance-futures","BNBUSDT",1741996942522,[[588.38,42.25],[588.37,5.96],[588.36,15.74],[588.35,0.72],[588.34,7.05]],[[588.39,0.65],[588.4,0.66],[588.41,0.02],[588.42,6.11],[588.43,2.84]]]
["binance-futures","BNBUSDT",1741996942561,[[588.38,42.25],[588.37,5.96],[588.36,15.74],[588.35,0.72],[588.34,7.05]],[[588.39,0.65],[588.4,0.66],[588.41,0.02],[588.42,2.05],[588.43,2.84]]]
["binance-futures","BNBUSDT",1741996942613,[[588.38,42.25],[588.37,5.96],[588.36,15.74],[588.35,0.72],[588.34,7.05]],[[588.39,1.35],[588.4,0.66],[588.41,0.02],[588.42,2.05],[588.43,2.84]]]
["binance-futures","BNBUSDT",1741996942735,[[588.38,61.52],[588.37,5.96],[588.36,15.74],[588.35,0.72],[588.34,7.05]],[[588.39,0.65],[588.4,0.66],[588.41,0.02],[588.42,0.02],[588.43,2.84]]]
["binance-futures","BNBUSDT",1741996942784,[[588.38,61.56],[588.37,5.96],[588.36,15.74],[588.35,0.72],[588.34,7.05]],[[588.39,4.04],[588.4,2.33],[588.41,0.02],[588.43,0.04],[588.54,50.64]]]
["binance-futures","BNBUSDT",1741996942808,[[588.38,61.56],[588.37,5.96],[588.36,15.74],[588.35,0.72],[588.34,7.05]],[[588.39,4.04],[588.4,2.33],[588.41,0.02],[588.43,0.04],[588.48,12.21]]]
["binance-futures","BNBUSDT",1741996942878,[[588.38,61.56],[588.37,5.96],[588.36,15.74],[588.35,0.72],[588.34,7.05]],[[588.39,4.04],[588.4,2.33],[588.41,0.02],[588.42,5.94],[588.43,0.04]]]
["binance-futures","BNBUSDT",1741996942935,[[588.38,62.27],[588.37,5.96],[588.36,15.74],[588.35,0.72],[588.34,7.05]],[[588.39,4.02],[588.4,2.33],[588.41,0.02],[588.42,5.94],[588.43,0.04]]]
["binance-futures","BNBUSDT",1741996942999,[[588.38,62.27],[588.37,5.96],[588.36,15.74],[588.35,0.72],[588.34,7.05]],[[588.39,4.02],[588.4,2.33],[588.41,0.02],[588.43,0.04],[588.47,4.05]]]
["binance-futures","BNBUSDT",1741996943012,[[588.38,62.27],[588.37,5.96],[588.36,15.74],[588.35,0.72],[588.34,7.05]],[[588.39,4.02],[588.4,2.33],[588.41,0.02],[588.43,0.04],[588.45,4.53]]]
["binance-futures","BNBUSDT",1741996943126,[[588.38,63.22],[588.37,5.96],[588.36,15.74],[588.35,0.72],[588.34,7.05]],[[588.39,4.04],[588.4,2.33],[588.41,0.02],[588.42,5.94],[588.43,0.04]]]
["binance-futures","BNBUSDT",1741996943168,[[588.38,43.95],[588.37,5.96],[588.36,15.74],[588.35,0.72],[588.34,7.05]],[[588.39,4.76],[588.4,2.33],[588.41,0.02],[588.42,5.94],[588.43,2.46]]]
["binance-futures","BNBUSDT",1741996943231,[[588.38,43.88],[588.37,5.96],[588.36,15.74],[588.35,0.72],[588.34,7.05]],[[588.39,4.74],[588.4,2.33],[588.41,0.02],[588.42,5.94],[588.43,2.21]]]
["binance-futures","BNBUSDT",1741996943284,[[588.38,43.88],[588.37,5.96],[588.36,15.74],[588.35,0.72],[588.34,7.05]],[[588.39,4.74],[588.4,2.33],[588.41,0.02],[588.42,5.94],[588.43,0.04]]]
["binance-futures","BNBUSDT",1741996943327,[[588.38,43.88],[588.37,5.96],[588.36,15.74],[588.35,0.72],[588.34,7.05]],[[588.39,4.04],[588.4,2.33],[588.41,0.02],[588.42,5.94],[588.43,0.04]]]
["binance-futures","BNBUSDT",1741996943398,[[588.38,43.92],[588.37,5.96],[588.36,15.74],[588.35,0.72],[588.34,7.05]],[[588.39,4.04],[588.4,2.33],[588.41,0.02],[588.42,5.94],[588.43,0.04]]]
["binance-futures","BNBUSDT",1741996943457,[[588.38,44.13],[588.37,5.96],[588.36,15.74],[588.35,0.72],[588.34,7.05]],[[588.39,4.04],[588.4,2.33],[588.41,0.02],[588.42,5.94],[588.43,0.04]]]
["binance-futures","BNBUSDT",1741996943538,[[588.38,44.66],[588.37,5.96],[588.36,15.74],[588.35,0.72],[588.34,7.05]],[[588.39,4.04],[588.4,2.33],[588.41,0.02],[588.42,5.94],[588.43,0.04]]]
["binance-futures","BNBUSDT",1741996943612,[[588.38,44.66],[588.37,5.96],[588.36,15.74],[588.35,0.72],[588.34,7.05]],[[588.39,4.04],[588.4,2.33],[588.41,0.02],[588.42,7.94],[588.43,0.04]]]
["binance-futures","BNBUSDT",1741996943666,[[588.38,44.66],[588.37,5.96],[588.36,15.74],[588.35,0.72],[588.34,7.05]],[[588.39,4.04],[588.4,2.33],[588.41,0.02],[588.42,7.94],[588.43,2.23]]]
["binance-futures","BNBUSDT",1741996943726,[[588.38,44.66],[588.37,5.96],[588.36,15.74],[588.35,0.72],[588.34,7.05]],[[588.39,4.04],[588.4,2.33],[588.41,0.02],[588.42,7.94],[588.43,2.23]]]
["binance-futures","BNBUSDT",1741996943903,[[588.38,44.66],[588.37,5.96],[588.36,13.94],[588.35,0.72],[588.34,7.05]],[[588.39,4.04],[588.4,2.33],[588.41,0.02],[588.42,7.94],[588.43,2.23]]]
["binance-futures","BNBUSDT",1741996943957,[[588.38,41.18],[588.37,4.18],[588.36,13.94],[588.35,0.72],[588.34,7.05]],[[588.39,8.24],[588.4,8.27],[588.41,0.02],[588.42,11.04],[588.43,8.25]]]
["binance-futures","BNBUSDT",1741996944057,[[588.38,32.37],[588.37,3.46],[588.36,13.26],[588.35,0.72],[588.34,7.05]],[[588.39,13.12],[588.4,8.27],[588.41,0.02],[588.42,11.04],[588.43,8.25]]]
["binance-futures","BNBUSDT",1741996944163,[[588.38,32.38],[588.37,3.46],[588.36,13.26],[588.35,0.72],[588.34,7.05]],[[588.39,13.21],[588.4,8.27],[588.41,0.02],[588.42,11.04],[588.43,8.25]]]
["binance-futures","BNBUSDT",1741996944212,[[588.38,32.38],[588.37,3.46],[588.36,13.26],[588.35,0.72],[588.34,7.05]],[[588.39,14.21],[588.4,8.27],[588.41,0.02],[588.42,11.04],[588.43,8.25]]]
["binance-futures","BNBUSDT",1741996944255,[[588.38,28.16],[588.37,3.46],[588.36,13.26],[588.35,0.72],[588.34,7.05]],[[588.39,11.68],[588.4,8.27],[588.41,0.02],[588.42,8.62],[588.43,5.83]]]
["binance-futures","BNBUSDT",1741996944325,[[588.38,28.16],[588.37,3.46],[588.36,13.26],[588.35,0.72],[588.34,7.05]],[[588.39,11.67],[588.4,8.27],[588.41,0.02],[588.42,8.62],[588.43,5.83]]]
["binance-futures","BNBUSDT",1741996944455,[[588.38,28.81],[588.37,3.46],[588.36,14.04],[588.35,0.72],[588.34,7.05]],[[588.39,11.67],[588.4,8.27],[588.41,0.02],[588.42,8.62],[588.43,2.91]]]
["binance-futures","BNBUSDT",1741996944679,[[588.38,28.81],[588.37,3.46],[588.36,13.88],[588.35,0.72],[588.34,7.05]],[[588.39,11.67],[588.4,8.27],[588.41,0.02],[588.42,8.62],[588.43,2.91]]]
["binance-futures","BNBUSDT",1741996944798,[[588.38,28.81],[588.37,3.46],[588.36,13.84],[588.35,0.72],[588.34,7.05]],[[588.39,11.63],[588.4,8.27],[588.41,0.02],[588.42,8.62],[588.43,2.91]]]
["binance-futures","BNBUSDT",1741996944886,[[588.38,28.81],[588.37,3.46],[588.36,13.84],[588.35,0.72],[588.34,7.05]],[[588.39,11.65],[588.4,8.27],[588.41,0.02],[588.42,8.62],[588.43,2.91]]]
["binance-futures","BNBUSDT",1741996944943,[[588.38,34.69],[588.37,4.14],[588.36,14.52],[588.35,0.72],[588.34,7.05]],[[588.39,8.67],[588.4,8.27],[588.41,0.02],[588.42,8.62],[588.43,2.91]]]
["binance-futures","BNBUSDT",1741996944995,[[588.38,34.71],[588.37,4.14],[588.36,14.52],[588.35,0.72],[588.34,7.05]],[[588.39,11.99],[588.4,8.27],[588.41,1.02],[588.42,8.62],[588.43,2.91]]]
["binance-futures","BNBUSDT",1741996945047,[[588.38,34.69],[588.37,4.14],[588.36,14.52],[588.35,0.72],[588.34,7.05]],[[588.39,11.97],[588.4,8.27],[588.41,1.02],[588.42,8.62],[588.43,2.91]]]
["binance-futures","BNBUSDT",1741996945097,[[588.38,34.02],[588.37,4.14],[588.36,14.52],[588.35,0.72],[588.34,7.05]],[[588.39,11.97],[588.4,8.27],[588.41,1.02],[588.42,8.62],[588.43,2.91]]]
["binance-futures","BNBUSDT",1741996945151,[[588.38,34.07],[588.37,4.14],[588.36,14.52],[588.35,0.72],[588.34,7.05]],[[588.39,11.96],[588.4,8.27],[588.41,1.02],[588.42,8.62],[588.43,2.91]]]
["binance-futures","BNBUSDT",1741996945199,[[588.38,34.11],[588.37,4.14],[588.36,14.52],[588.35,0.72],[588.34,7.05]],[[588.39,11.96],[588.4,8.27],[588.41,1.02],[588.42,8.62],[588.43,2.91]]]
["binance-futures","BNBUSDT",1741996945256,[[588.38,33.63],[588.37,4.14],[588.36,14.52],[588.35,0.72],[588.34,7.05]],[[588.39,12.05],[588.4,8.27],[588.41,1.02],[588.42,8.62],[588.43,2.91]]]
["binance-futures","BNBUSDT",1741996945361,[[588.38,36.99],[588.37,4.14],[588.36,14.52],[588.35,0.72],[588.34,7.05]],[[588.39,14.67],[588.4,8.27],[588.41,0.02],[588.42,8.62],[588.43,2.91]]]
["binance-futures","BNBUSDT",1741996945410,[[588.38,36.15],[588.37,4.14],[588.36,14.52],[588.35,0.72],[588.34,7.05]],[[588.39,14.11],[588.4,8.27],[588.41,0.02],[588.42,8.62],[588.43,2.91]]]
["binance-futures","BNBUSDT",1741996945469,[[588.38,36.11],[588.37,4.14],[588.36,14.52],[588.35,0.72],[588.34,7.05]],[[588.39,14.11],[588.4,8.27],[588.41,0.02],[588.42,8.62],[588.43,2.91]]]
["binance-futures","BNBUSDT",1741996945514,[[588.38,36.08],[588.37,4.14],[588.36,14.52],[588.35,0.72],[588.34,7.05]],[[588.39,14.11],[588.4,8.27],[588.41,0.02],[588.42,8.62],[588.43,2.91]]]
["binance-futures","BNBUSDT",1741996945628,[[588.38,35.77],[588.37,4.14],[588.36,14.52],[588.35,0.72],[588.34,7.05]],[[588.39,14.11],[588.4,8.27],[588.41,0.02],[588.42,8.62],[588.43,2.91]]]
["binance-futures","BNBUSDT",1741996945666,[[588.38,35.1],[588.37,4.14],[588.36,14.52],[588.35,0.72],[588.34,7.05]],[[588.39,14.15],[588.4,8.27],[588.41,0.02],[588.42,8.62],[588.43,2.91]]]
["binance-futures","BNBUSDT",1741996945718,[[588.38,35.1],[588.37,4.14],[588.36,14.52],[588.35,0.72],[588.34,7.05]],[[588.39,13.38],[588.4,8.27],[588.41,0.02],[588.42,8.62],[588.43,2.91]]]
["binance-futures","BNBUSDT",1741996945784,[[588.38,35.1],[588.37,4.14],[588.36,14.52],[588.35,0.72],[588.34,7.05]],[[588.39,13.36],[588.4,8.27],[588.41,0.02],[588.42,8.62],[588.43,2.91]]]
["binance-futures","BNBUSDT",1741996945834,[[588.38,35.1],[588.37,4.14],[588.36,14.52],[588.35,0.72],[588.34,7.05]],[[588.39,6.27],[588.4,8.27],[588.41,0.02],[588.42,8.62],[588.43,2.91]]]
["binance-futures","BNBUSDT",1741996945928,[[588.38,36.11],[588.37,4.14],[588.36,14.52],[588.35,0.72],[588.34,7.05]],[[588.39,5.54],[588.4,8.27],[588.41,0.02],[588.42,8.62],[588.43,2.91]]]
["binance-futures","BNBUSDT",1741996946089,[[588.38,34.42],[588.37,4.14],[588.36,14.52],[588.35,0.72],[588.34,7.05]],[[588.39,5.54],[588.4,2.33],[588.41,0.02],[588.42,8.62],[588.43,2.91]]]
["binance-futures","BNBUSDT",1741996946200,[[588.38,40.09],[588.37,4.14],[588.36,14.52],[588.35,0.72],[588.34,7.05]],[[588.39,5.53],[588.4,2.33],[588.41,0.02],[588.42,8.62],[588.43,2.91]]]
["binance-futures","BNBUSDT",1741996946346,[[588.38,39.94],[588.37,4.14],[588.36,14.52],[588.35,0.72],[588.34,7.05]],[[588.39,5.53],[588.4,2.33],[588.41,0.02],[588.42,8.62],[588.43,2.91]]]
["binance-futures","BNBUSDT",1741996946452,[[588.38,38.67],[588.37,4.14],[588.36,14.52],[588.35,0.72],[588.34,7.05]],[[588.39,5.53],[588.4,2.33],[588.41,0.02],[588.42,8.62],[588.43,2.91]]]
["binance-futures","BNBUSDT",1741996946678,[[588.38,38.67],[588.37,4.14],[588.36,14.52],[588.35,0.72],[588.34,7.05]],[[588.39,4.53],[588.4,2.33],[588.41,0.02],[588.42,2.0],[588.43,2.91]]]
["binance-futures","BNBUSDT",1741996946731,[[588.38,38.67],[588.37,4.14],[588.36,14.52],[588.35,0.72],[588.34,7.05]],[[588.39,4.53],[588.4,2.33],[588.41,0.02],[588.42,2.0],[588.43,0.72]]]
["binance-futures","BNBUSDT",1741996946775,[[588.38,38.67],[588.37,4.14],[588.36,14.52],[588.35,0.72],[588.34,7.05]],[[588.39,4.47],[588.4,2.33],[588.41,0.02],[588.42,2.0],[588.43,0.04]]]
["binance-futures","BNBUSDT",1741996946885,[[588.38,38.67],[588.37,4.14],[588.36,14.52],[588.35,1.85],[588.34,7.05]],[[588.39,4.47],[588.4,2.33],[588.41,0.02],[588.42,2.0],[588.43,0.04]]]
["binance-futures","BNBUSDT",1741996946961,[[588.38,38.66],[588.37,4.14],[588.36,14.52],[588.35,1.85],[588.34,7.05]],[[588.39,4.47],[588.4,2.33],[588.41,0.02],[588.42,2.0],[588.43,0.04]]]
["binance-futures","BNBUSDT",1741996947013,[[588.38,39.66],[588.37,4.14],[588.36,14.52],[588.35,1.85],[588.34,7.05]],[[588.39,4.36],[588.4,2.33],[588.41,0.02],[588.42,2.0],[588.43,0.04]]]
["binance-futures","BNBUSDT",1741996947063,[[588.38,39.68],[588.37,4.14],[588.36,14.52],[588.35,1.85],[588.34,7.05]],[[588.39,4.36],[588.4,2.33],[588.41,0.02],[588.42,2.0],[588.43,0.04]]]
["binance-futures","BNBUSDT",1741996947118,[[588.42,0.6],[588.41,40.71],[588.4,114.32],[588.39,5.41],[588.38,40.01]],[[588.43,0.04],[588.45,4.62],[588.47,0.76],[588.48,8.53],[588.49,3.53]]]
["binance-futures","BNBUSDT",1741996947169,[[588.43,50.63],[588.42,37.56],[588.41,2.44],[588.4,11.13],[588.39,10.98]],[[588.44,4.31],[588.45,2.34],[588.46,8.19],[588.47,0.76],[588.48,8.53]]]
["binance-futures","BNBUSDT",1741996947220,[[588.43,23.75],[588.42,13.23],[588.41,1.29],[588.4,7.46],[588.39,10.29]],[[588.44,0.31],[588.45,2.34],[588.46,8.19],[588.47,1.76],[588.48,8.53]]]
["binance-futures","BNBUSDT",1741996947270,[[588.44,10.45],[588.43,10.13],[588.42,9.88],[588.41,0.99],[588.4,7.46]],[[588.45,4.98],[588.46,8.19],[588.47,1.74],[588.48,4.95],[588.49,0.79]]]
["binance-futures","BNBUSDT",1741996947320,[[588.44,7.08],[588.43,10.13],[588.42,9.7],[588.41,0.37],[588.4,7.28]],[[588.45,13.06],[588.46,8.19],[588.47,1.74],[588.48,5.63],[588.49,0.79]]]
["binance-futures","BNBUSDT",1741996947372,[[588.44,7.08],[588.43,10.13],[588.42,9.7],[588.41,0.37],[588.4,7.28]],[[588.45,13.09],[588.46,8.19],[588.47,1.74],[588.48,5.63],[588.49,0.79]]]
["binance-futures","BNBUSDT",1741996947420,[[588.44,13.13],[588.43,10.13],[588.42,9.7],[588.41,0.37],[588.4,7.28]],[[588.45,13.06],[588.46,8.19],[588.47,1.74],[588.48,5.63],[588.49,0.79]]]
["binance-futures","BNBUSDT",1741996947475,[[588.44,15.88],[588.43,6.67],[588.42,9.7],[588.41,0.37],[588.4,7.28]],[[588.45,13.06],[588.46,8.19],[588.47,1.74],[588.48,5.63],[588.49,0.79]]]
["binance-futures","BNBUSDT",1741996947525,[[588.44,17.71],[588.43,8.82],[588.42,9.7],[588.41,0.37],[588.4,7.28]],[[588.45,5.72],[588.46,8.19],[588.47,1.74],[588.48,5.63],[588.49,0.79]]]
["binance-futures","BNBUSDT",1741996947579,[[588.44,17.75],[588.43,8.77],[588.42,9.7],[588.41,0.37],[588.4,7.28]],[[588.45,5.74],[588.46,8.19],[588.47,1.74],[588.48,5.63],[588.49,0.79]]]
["binance-futures","BNBUSDT",1741996970049,[[588.78,22.51],[588.76,6.37],[588.75,2.45],[588.72,15.36],[588.71,1.87]],[[588.79,15.94],[588.8,5.69],[588.81,0.12],[588.82,4.21],[588.83,1.95]]]
["binance-futures","BNBUSDT",1741997020544,[[588.71,17.72],[588.7,12.15],[588.69,1.81],[588.68,5.65],[588.67,2.12]],[[588.72,35.45],[588.73,2.16],[588.74,11.88],[588.75,5.9],[588.76,2.79]]]
["binance-futures","BNBUSDT",1741997057541,[[588.64,42.59],[588.63,1.81],[588.62,0.02],[588.61,0.73],[588.6,0.71]],[[588.65,15.57],[588.66,8.23],[588.67,3.78],[588.68,0.05],[588.69,7.09]]]
["binance-futures","BNBUSDT",1741997112515,[[588.62,34.64],[588.61,0.88],[588.6,2.06],[588.59,2.17],[588.58,0.09]],[[588.63,32.87],[588.64,5.63],[588.65,7.56],[588.66,7.22],[588.67,3.98]]]
["binance-futures","BNBUSDT",1741997136236,[[588.32,21.59],[588.3,9.74],[588.28,6.54],[588.25,4.37],[588.24,11.63]],[[588.33,18.58],[588.34,9.21],[588.35,4.12],[588.36,11.72],[588.37,15.72]]]
["binance-futures","BNBUSDT",1741997182164,[[588.62,21.35],[588.61,6.53],[588.6,8.68],[588.59,3.93],[588.58,5.19]],[[588.63,7.86],[588.64,2.41],[588.65,3.46],[588.66,9.4],[588.69,6.12]]]
["binance-futures","BNBUSDT",1741997192569,[[588.81,11.36],[588.8,28.44],[588.79,2.55],[588.78,5.76],[588.77,4.55]],[[588.82,11.83],[588.83,6.67],[588.84,7.72],[588.85,0.7],[588.86,5.16]]]
["binance-futures","BNBUSDT",1741997272698,[[588.78,26.7],[588.77,8.24],[588.75,3.53],[588.74,8.44],[588.73,5.37]],[[588.79,7.03],[588.8,0.49],[588.81,2.94],[588.83,0.26],[588.84,9.13]]]
["binance-futures","BNBUSDT",1741997306177,[[589.01,13.45],[589.0,11.34],[588.99,4.71],[588.98,8.0],[588.97,0.94]],[[589.02,12.26],[589.03,1.54],[589.04,0.47],[589.05,7.34],[589.06,10.72]]]
["binance-futures","BNBUSDT",1741997323445,[[589.02,16.15],[589.01,14.1],[589.0,10.07],[588.99,5.11],[588.98,5.07]],[[589.03,8.3],[589.04,5.54],[589.05,3.64],[589.06,12.51],[589.07,0.25]]]
["binance-futures","BNBUSDT",1741997366901,[[589.04,33.56],[589.03,0.9],[589.02,5.91],[589.01,12.56],[589.0,5.08]],[[589.05,20.18],[589.06,10.45],[589.07,1.87],[589.08,6.42],[589.09,4.58]]]
["binance-futures","BNBUSDT",1741997413651,[[589.06,17.14],[589.05,2.69],[589.04,3.26],[589.03,0.71],[589.02,9.39]],[[589.07,11.64],[589.08,9.73],[589.1,24.82],[589.11,5.12],[589.13,4.91]]]
["binance-futures","BNBUSDT",1741997444506,[[589.26,68.14],[589.25,2.43],[589.24,0.09],[589.23,4.15]],[[589.27,6.8],[589.28,1.64],[589.3,2.13],[589.32,5.08],[589.33,4.88]]]
["binance-futures","BNBUSDT",1741997488177,[[589.29,28.8],[589.28,1.92],[589.27,0.07],[589.26,2.51],[589.22,4.44]],[[589.3,11.77],[589.31,1.93],[589.32,5.49],[589.33,0.7],[589.34,4.82]]]
["binance-futures","BNBUSDT",1741997542277,[[589.27,3.97],[589.26,2.11],[589.25,1.81],[589.23,6.96],[589.22,4.52]],[[589.28,14.94],[589.29,1.94],[589.3,4.8],[589.31,1.02],[589.32,8.87]]]
["binance-futures","BNBUSDT",1741997578949,[[589.27,24.37],[589.26,0.86],[589.25,1.81],[589.24,3.39],[589.23,1.38]],[[589.28,32.46],[589.29,1.95],[589.3,4.79],[589.31,1.1],[589.32,8.67]]]
["binance-futures","BNBUSDT",1741997609514,[[589.02,12.99],[589.01,3.95],[589.0,11.03],[588.99,6.52],[588.98,1.97]],[[589.03,51.65],[589.04,47.57],[589.05,2.12],[589.06,7.96],[589.07,1.81]]]
["binance-futures","BNBUSDT",1741997659386,[[589.09,11.28],[589.08,4.09],[589.07,1.91],[589.06,0.08],[589.05,6.1]],[[589.1,23.59],[589.11,5.58],[589.12,5.01],[589.13,0.89],[589.14,10.72]]]
["binance-futures","BNBUSDT",1741997693313,[[589.09,5.3],[589.08,0.03],[589.07,1.81],[589.06,1.08],[589.05,5.57]],[[589.1,22.19],[589.11,7.12],[589.12,2.55],[589.13,6.72],[589.14,14.21]]]
["binance-futures","BNBUSDT",1741997742501,[[589.15,5.57],[589.14,0.07],[589.11,3.96],[589.1,10.43],[589.09,4.82]],[[589.16,20.13],[589.17,13.54],[589.18,5.37],[589.19,4.48],[589.2,5.22]]]
["binance-futures","BNBUSDT",1741997778983,[[589.07,36.57],[589.06,1.91],[589.05,3.72],[589.04,1.19],[589.03,4.21]],[[589.08,10.11],[589.12,10.49],[589.13,7.71],[589.14,7.02],[589.15,5.35]]]
["binance-futures","BNBUSDT",1741997834883,[[589.2,6.3],[589.19,1.45],[589.18,4.73],[589.17,1.73],[589.16,6.69]],[[589.21,35.44],[589.22,14.8],[589.23,4.49],[589.24,8.81],[589.25,1.07]]]
["binance-futures","BNBUSDT",1741997867844,[[588.67,5.52],[588.66,0.06],[588.65,0.96],[588.64,6.6],[588.63,3.48]],[[588.68,17.39],[588.69,0.11],[588.7,3.29],[588.71,7.29],[588.72,8.75]]]
["binance-futures","BNBUSDT",1741997908908,[[588.93,17.25],[588.92,9.55],[588.91,5.51],[588.9,12.72],[588.89,3.37]],[[588.94,4.53],[588.95,1.32],[588.96,44.86],[588.97,0.71],[588.98,5.7]]]
["binance-futures","BNBUSDT",1741997950939,[[589.05,22.58],[589.04,5.14],[589.03,0.86],[589.02,9.18],[589.01,3.73]],[[589.06,17.34],[589.07,5.92],[589.08,7.46],[589.09,0.74],[589.1,5.46]]]
["binance-futures","BNBUSDT",1741998000537,[[589.25,7.52],[589.23,0.84],[589.22,1.92],[589.18,11.29],[589.14,9.93]],[[589.26,20.17],[589.27,0.69],[589.28,6.35],[589.29,2.27],[589.3,4.47]]]
["binance-futures","BNBUSDT",1741998037555,[[589.45,2.34],[589.44,0.02],[589.43,2.07],[589.42,7.86],[589.41,10.33]],[[589.46,32.61],[589.47,17.48],[589.48,13.39],[589.49,12.19],[589.5,9.06]]]
["binance-futures","BNBUSDT",1741998094441,[[589.59,14.54],[589.58,0.01],[589.56,2.56],[589.55,1.59],[589.53,6.9]],[[589.6,12.25],[589.62,6.3],[589.63,2.41],[589.64,1.74],[589.67,9.52]]]
["binance-futures","BNBUSDT",1741998142979,[[589.57,25.09],[589.56,6.45],[589.55,4.91],[589.54,15.19],[589.53,5.78]],[[589.58,10.48],[589.59,2.34],[589.6,5.79],[589.61,3.03],[589.62,6.16]]]
["binance-futures","BNBUSDT",1741998151814,[[589.49,2.18],[589.48,9.61],[589.44,9.05],[589.43,7.03],[589.42,3.96]],[[589.5,72.97],[589.51,0.84],[589.52,4.12],[589.53,1.84],[589.54,6.54]]]
["binance-futures","BNBUSDT",1741998240226,[[589.53,9.4],[589.52,15.81],[589.51,2.39],[589.5,10.74],[589.49,4.77]],[[589.54,1.41],[589.55,2.21],[589.56,0.03],[589.57,5.68],[589.58,9.28]]]
["binance-futures","BNBUSDT",1741998286494,[[589.53,2.07],[589.51,0.06],[589.5,5.49],[589.49,2.18],[589.48,7.23]],[[589.54,48.94],[589.55,6.26],[589.56,11.37],[589.57,3.61],[589.58,15.34]]]
["binance-futures","BNBUSDT",1741998341609,[[589.26,5.64],[589.25,4.29],[589.24,0.01],[589.23,8.63],[589.22,6.1]],[[589.27,92.54],[589.28,3.1],[589.29,9.34],[589.3,6.48],[589.31,1.97]]]
["binance-futures","BNBUSDT",1741998392635,[[589.43,7.77],[589.41,0.06],[589.39,3.85],[589.38,8.64],[589.36,7.87]],[[589.44,32.15],[589.45,0.73],[589.47,5.38],[589.48,2.12],[589.49,4.31]]]
["binance-futures","BNBUSDT",1741998427436,[[589.09,16.75],[589.08,8.3],[589.06,5.78],[589.05,5.69],[589.03,10.78]],[[589.1,15.17],[589.11,0.36],[589.12,3.9],[589.14,8.05],[589.15,2.67]]]
["binance-futures","BNBUSDT",1741998440575,[[589.09,15.75],[589.08,8.51],[589.06,5.78],[589.05,4.98],[589.04,5.8]],[[589.1,2.16],[589.11,0.36],[589.14,9.56],[589.15,2.61]]]
["binance-futures","BNBUSDT",1741998489056,[[589.28,20.2],[589.27,6.94],[589.26,6.73],[589.25,0.93],[589.24,10.45]],[[589.29,6.94],[589.3,6.06],[589.31,1.43],[589.32,6.08],[589.33,2.43]]]
["binance-futures","BNBUSDT",1741998544385,[[589.52,15.44],[589.51,2.04],[589.5,5.06],[589.49,0.06],[589.48,5.04]],[[589.53,13.37],[589.54,6.82],[589.55,10.97],[589.56,15.66],[589.57,8.6]]]
["binance-futures","BNBUSDT",1741998590894,[[589.59,20.18],[589.58,11.09],[589.57,6.03],[589.56,7.93],[589.55,6.13]],[[589.6,13.9],[589.62,2.03],[589.63,1.68],[589.64,1.03],[589.66,26.15]]]
["binance-futures","BNBUSDT",1741998629020,[[589.71,5.77],[589.68,6.93],[589.67,3.69],[589.64,12.68],[589.62,13.23]],[[589.72,7.36],[589.73,6.64],[589.74,8.57],[589.75,15.14],[589.76,6.41]]]
["binance-futures","BNBUSDT",1741998687225,[[589.72,41.93],[589.71,2.57],[589.7,9.74],[589.69,6.37],[589.68,7.91]],[[589.73,2.09],[589.74,0.14],[589.76,4.7],[589.77,3.86],[589.78,15.05]]]
["binance-futures","BNBUSDT",1741998730482,[[589.65,6.5],[589.64,5.39],[589.63,0.71],[589.62,0.68],[589.61,1.91]],[[589.66,16.48],[589.67,4.14],[589.68,5.49],[589.69,4.17],[589.7,9.68]]]
["binance-futures","BNBUSDT",1741998790650,[[589.7,30.05],[589.69,19.99],[589.68,7.27],[589.67,5.41],[589.66,14.61]],[[589.71,7.09],[589.73,0.05],[589.74,5.61],[589.75,2.51],[589.76,8.34]]]
["binance-futures","BNBUSDT",1741998829049,[[589.65,18.61],[589.64,6.84],[589.63,4.25],[589.62,7.2],[589.61,4.35]],[[589.66,15.54],[589.69,3.05],[589.71,0.11],[589.73,1.23],[589.74,4.18]]]
["binance-futures","BNBUSDT",1741998880138,[[589.8,13.06],[589.79,12.4],[589.78,0.01],[589.76,0.02],[589.74,3.22]],[[589.81,69.02],[589.82,20.34],[589.83,8.17],[589.84,7.81],[589.85,1.12]]]
["binance-futures","BNBUSDT",1741998927357,[[589.97,49.52],[589.96,2.57],[589.94,4.04],[589.93,0.68],[589.91,5.23]],[[589.98,14.93],[589.99,15.41],[590.0,411.69],[590.01,2.31],[590.02,8.6]]]
["binance-futures","BNBUSDT",1741998966949,[[590.72,27.2],[590.71,5.19],[590.7,15.47],[590.69,3.76],[590.68,19.61]],[[590.73,4.81],[590.74,0.19],[590.75,1.1],[590.76,0.35],[590.77,2.28]]]
["binance-futures","BNBUSDT",1741998999151,[[590.89,9.06],[590.88,12.09],[590.87,9.37],[590.86,9.27],[590.85,5.78]],[[590.9,12.31],[590.91,5.01],[590.92,4.31],[590.93,19.62],[590.94,3.86]]]
["binance-futures","BNBUSDT",1741999053631,[[590.94,2.76],[590.92,0.02],[590.9,13.47],[590.87,15.64],[590.83,6.0]],[[590.95,70.84],[590.96,29.69],[590.97,33.29],[590.98,5.17],[590.99,2.17]]]
["binance-futures","BNBUSDT",1741999090257,[[590.91,31.62],[590.9,17.27],[590.89,19.74],[590.88,14.29],[590.87,2.78]],[[590.92,0.12],[590.93,1.37],[590.94,1.82],[590.95,7.22],[590.96,7.84]]]
["binance-futures","BNBUSDT",1741999149461,[[590.73,9.95],[590.72,23.71],[590.71,5.08],[590.7,11.43],[590.69,6.81]],[[590.74,33.02],[590.75,2.81],[590.76,4.91],[590.77,5.86],[590.78,6.96]]]
["binance-futures","BNBUSDT",1741999185909,[[590.7,8.96],[590.69,10.27],[590.68,6.8],[590.67,9.55],[590.66,10.56]],[[590.71,9.92],[590.72,25.11],[590.73,8.72],[590.74,13.38],[590.75,0.58]]]
["binance-futures","BNBUSDT",1741999217220,[[590.54,3.09],[590.51,0.02],[590.5,6.61],[590.49,3.33],[590.45,3.48]],[[590.55,41.27],[590.56,14.76],[590.57,13.87],[590.58,19.37],[590.59,9.02]]]
["binance-futures","BNBUSDT",1741999252299,[[590.41,8.27],[590.4,3.25],[590.39,4.79],[590.38,6.16],[590.37,5.19]],[[590.42,19.62],[590.43,0.4],[590.44,3.16],[590.45,6.99],[590.46,12.17]]]
["binance-futures","BNBUSDT",1741999291357,[[590.04,16.49],[590.02,0.02],[590.01,3.83],[590.0,3.45]],[[590.05,15.99],[590.06,8.64],[590.07,8.33],[590.08,8.93],[590.09,4.38]]]
["binance-futures","BNBUSDT",1741999300111,[[590.04,15.24],[590.03,3.72],[590.02,0.2],[590.01,4.16],[590.0,2.05]],[[590.05,16.27],[590.06,7.42],[590.07,14.18],[590.08,17.23],[590.09,5.45]]]
["binance-futures","BNBUSDT",1741999371872,[[589.93,3.99],[589.91,1.71],[589.9,6.25],[589.89,12.15],[589.88,35.12]],[[589.94,36.05],[589.95,13.22],[589.96,45.41],[589.97,19.98],[589.98,21.04]]]
["binance-futures","BNBUSDT",1741999419613,[[590.13,52.32],[590.12,14.62],[590.11,7.61],[590.1,10.1],[590.09,10.54]],[[590.14,0.68],[590.15,0.07],[590.16,0.69],[590.17,8.66],[590.18,10.04]]]
["binance-futures","BNBUSDT",1741999425349,[[589.93,4.36],[589.92,0.68],[589.91,2.0],[589.9,1.74],[589.89,12.47]],[[589.94,28.33],[589.95,5.72],[589.96,16.47],[589.97,2.62],[589.98,11.64]]]
["binance-futures","BNBUSDT",1741999461109,[[590.04,23.47],[590.03,2.02],[590.02,0.07],[590.01,3.38],[590.0,16.79]],[[590.05,7.47],[590.06,9.84],[590.07,4.54],[590.08,8.54],[590.09,11.83]]]
["binance-futures","BNBUSDT",1741999550832,[[590.41,24.22],[590.4,21.45],[590.39,23.77],[590.38,7.29],[590.37,12.69]],[[590.42,10.31],[590.44,1.04],[590.45,3.4],[590.46,2.76],[590.47,4.78]]]
["binance-futures","BNBUSDT",1741999557705,[[590.28,10.06],[590.27,0.22],[590.26,6.15],[590.25,0.05],[590.24,24.9]],[[590.29,36.71],[590.3,11.54],[590.31,6.05],[590.32,9.45],[590.33,0.1]]]
["binance-futures","BNBUSDT",1741999603350,[[590.3,30.58],[590.29,8.76],[590.28,6.53],[590.27,10.01],[590.26,9.97]],[[590.31,2.98],[590.33,1.38],[590.34,0.03],[590.35,6.41],[590.37,4.56]]]
["binance-futures","BNBUSDT",1741999664457,[[590.75,12.01],[590.74,5.47],[590.72,3.44],[590.71,19.15],[590.7,33.7]],[[590.76,4.65],[590.78,5.76],[590.79,2.92],[590.8,6.11],[590.81,7.09]]]
["binance-futures","BNBUSDT",1741999701456,[[590.1,0.35],[590.08,3.05],[590.07,5.47],[590.04,5.11],[590.02,5.7]],[[590.11,91.12],[590.12,10.58],[590.13,5.97],[590.14,12.78],[590.15,5.43]]]
["binance-futures","BNBUSDT",1741999746242,[[589.88,36.11],[589.87,22.86],[589.86,9.57],[589.85,0.83],[589.84,7.75]],[[589.89,1.22],[589.9,0.02],[589.91,0.01],[589.92,6.28],[589.93,5.67]]]
["binance-futures","BNBUSDT",1741999793992,[[590.13,39.05],[590.12,13.4],[590.11,0.68],[590.1,2.49],[590.09,3.64]],[[590.14,9.27],[590.16,6.23],[590.17,7.77],[590.18,6.59],[590.19,3.93]]]
["binance-futures","BNBUSDT",1741999834757,[[590.29,14.42],[590.28,7.33],[590.27,4.75],[590.26,6.75],[590.25,2.42]],[[590.3,3.49],[590.31,0.03],[590.32,5.19],[590.33,0.03],[590.34,7.66]]]
["binance-futures","BNBUSDT",1741999873307,[[590.36,13.98],[590.35,2.75],[590.34,7.01],[590.33,1.81],[590.32,4.96]],[[590.37,5.41],[590.38,2.62],[590.4,10.34],[590.41,2.84],[590.42,13.17]]]
["binance-futures","BNBUSDT",1741999920328,[[590.24,37.1],[590.23,2.49],[590.22,2.65],[590.21,49.91],[590.2,283.39]],[[590.25,0.39],[590.28,1.74],[590.29,0.71],[590.3,341.99],[590.31,3.63]]]
["binance-futures","BNBUSDT",1741999961795,[[590.24,40.26],[590.23,0.68],[590.22,8.03],[590.21,52.04],[590.2,284.79]],[[590.25,0.45],[590.27,3.38],[590.28,3.45],[590.29,53.05]]]
["binance-futures","BNBUSDT",1742000022837,[[590.35,12.79],[590.34,4.28],[590.33,9.81],[590.32,3.31],[590.31,6.79]],[[590.36,6.57],[590.38,19.52],[590.39,3.43],[590.4,10.02],[590.41,2.51]]]
["binance-futures","BNBUSDT",1742000061474,[[590.58,0.32],[590.57,3.31],[590.56,6.11],[590.55,7.23],[590.54,12.08]],[[590.59,17.85],[590.6,14.43],[590.61,2.1],[590.62,6.25],[590.63,1.86]]]
["binance-futures","BNBUSDT",1742000115559,[[590.73,34.12],[590.72,6.31],[590.71,7.24],[590.7,26.95],[590.69,6.05]],[[590.74,0.08],[590.75,0.09],[590.76,4.72],[590.78,0.17],[590.79,4.27]]]
["binance-futures","BNBUSDT",1742000159401,[[590.59,12.77],[590.58,8.45],[590.57,2.62],[590.56,5.94],[590.55,6.64]],[[590.6,14.15],[590.62,2.15],[590.63,7.14],[590.64,6.68],[590.65,2.54]]]
["binance-futures","BNBUSDT",1742000195173,[[590.65,1.84],[590.62,0.01],[590.6,3.49],[590.59,6.37],[590.58,7.6]],[[590.66,22.77],[590.68,7.09],[590.69,10.58],[590.7,2.49],[590.71,1.86]]]
["binance-futures","BNBUSDT",1742000257918,[[590.64,20.82],[590.63,19.89],[590.62,4.59],[590.61,2.21],[590.6,4.84]],[[590.65,5.15],[590.66,7.0],[590.67,2.56],[590.68,2.46],[590.69,10.6]]]
["binance-futures","BNBUSDT",1742000306421,[[590.56,23.46],[590.55,6.03],[590.54,8.02],[590.53,10.94],[590.52,15.65]],[[590.57,7.48],[590.58,0.1],[590.6,3.33],[590.61,3.87],[590.62,0.58]]]
["binance-futures","BNBUSDT",1742000348789,[[590.76,5.31],[590.75,1.72],[590.74,3.12],[590.73,11.64],[590.72,6.17]],[[590.77,10.38],[590.78,1.18],[590.79,3.66],[590.8,12.32],[590.81,3.25]]]
["binance-futures","BNBUSDT",1742000409712,[[591.0,18.54],[590.99,11.6],[590.98,14.79],[590.97,15.13],[590.96,31.45]],[[591.01,10.22],[591.02,0.19],[591.03,3.92],[591.04,11.27],[591.05,2.06]]]
["binance-futures","BNBUSDT",1742000441668,[[591.05,3.49],[591.04,0.24],[591.03,5.27],[591.02,8.17],[591.01,0.83]],[[591.06,36.74],[591.07,0.72],[591.08,7.18],[591.09,4.28],[591.1,6.34]]]
["binance-futures","BNBUSDT",1742000452064,[[591.05,9.64],[591.04,12.01],[591.03,28.07],[591.02,8.05],[591.01,2.66]],[[591.06,6.18],[591.08,10.44],[591.09,5.05],[591.1,1.89],[591.13,7.91]]]
["binance-futures","BNBUSDT",1742000511663,[[591.49,0.25],[591.48,5.72],[591.47,1.37],[591.46,8.66],[591.45,6.99]],[[591.5,24.38],[591.51,6.23],[591.52,5.04],[591.53,2.44],[591.54,13.85]]]
["binance-futures","BNBUSDT",1742000545397,[[591.52,8.73],[591.51,1.37],[591.5,242.92],[591.48,6.83],[591.45,7.19]],[[591.53,18.53],[591.54,6.81],[591.55,9.07],[591.56,48.78],[591.57,2.9]]]
["binance-futures","BNBUSDT",1742000556348,[[591.58,15.13],[591.57,5.76],[591.56,6.14],[591.55,0.68],[591.54,8.65]],[[591.59,13.03],[591.6,7.96],[591.61,0.77],[591.62,6.43],[591.63,9.55]]]
["binance-futures","BNBUSDT",1742000595463,[[591.99,13.28],[591.98,5.53],[591.97,3.27],[591.96,6.6],[591.95,6.41]],[[592.0,22.11],[592.01,5.53],[592.02,1.11],[592.03,2.05],[592.04,1.56]]]
["binance-futures","BNBUSDT",1742000661284,[[592.11,19.79],[592.1,6.46],[592.09,8.44],[592.08,32.02],[592.07,3.6]],[[592.12,10.07],[592.13,46.83],[592.15,2.59],[592.17,7.92],[592.18,16.15]]]
["binance-futures","BNBUSDT",1742000671484,[[592.09,11.51],[592.08,29.19],[592.06,1.85],[592.05,11.69],[592.04,5.4]],[[592.1,17.5],[592.11,2.76],[592.12,44.49],[592.13,48.2],[592.14,0.68]]]
["binance-futures","BNBUSDT",1742000702687,[[591.99,43.74],[591.98,4.43],[591.97,2.48],[591.96,4.84],[591.95,8.15]],[[592.0,0.23],[592.02,2.13],[592.04,0.01],[592.05,0.02],[592.06,0.1]]]
["binance-futures","BNBUSDT",1742000756444,[[592.48,40.76],[592.47,14.18],[592.46,15.75],[592.45,8.81],[592.44,9.62]],[[592.49,0.24],[592.5,0.04],[592.54,6.39],[592.55,0.12],[592.58,17.25]]]
["binance-futures","BNBUSDT",1742000782972,[[592.71,8.49],[592.7,24.58],[592.69,0.68],[592.68,5.42],[592.67,6.3]],[[592.72,6.16],[592.73,2.05],[592.74,2.24],[592.75,4.35],[592.76,0.18]]]
["binance-futures","BNBUSDT",1742000815222,[[593.26,11.75],[593.25,3.34],[593.24,7.2],[593.23,17.31],[593.22,8.75]],[[593.27,18.92],[593.28,27.45],[593.29,2.41],[593.3,15.33],[593.31,4.56]]]
["binance-futures","BNBUSDT",1742000856869,[[593.01,8.56],[593.0,5.52],[592.99,0.04],[592.98,1.41],[592.97,12.96]],[[593.02,84.46],[593.03,19.9],[593.04,9.18],[593.05,9.98],[593.06,39.41]]]
["binance-futures","BNBUSDT",1742000894894,[[593.53,3.24],[593.52,23.98],[593.51,0.02],[593.5,4.96],[593.49,3.91]],[[593.54,13.91],[593.55,5.4],[593.56,7.68],[593.57,10.81],[593.58,13.38]]]
["binance-futures","BNBUSDT",1742000915482,[[593.54,12.76],[593.53,8.54],[593.52,13.22],[593.5,8.77],[593.49,12.42]],[[593.55,5.08],[593.56,9.98],[593.57,9.95],[593.58,7.38],[593.59,1.95]]]
["binance-futures","BNBUSDT",1742000963739,[[593.42,23.75],[593.41,3.92],[593.4,8.49],[593.39,0.72],[593.37,10.62]],[[593.43,24.11],[593.44,17.7],[593.45,5.87],[593.46,32.94],[593.47,4.1]]]
["binance-futures","BNBUSDT",1742000995669,[[592.43,0.76],[592.42,3.5],[592.41,3.88],[592.38,8.58],[592.37,6.46]],[[592.44,32.0],[592.45,10.51],[592.46,11.8],[592.47,9.09],[592.48,19.71]]]
["binance-futures","BNBUSDT",1742001035936,[[592.86,4.15],[592.85,14.2],[592.84,3.37],[592.83,0.83],[592.82,10.02]],[[592.87,17.04],[592.88,9.09],[592.89,1.8],[592.9,6.67],[592.91,0.09]]]
["binance-futures","BNBUSDT",1742001067483,[[593.4,28.85],[593.38,6.43],[593.37,4.42],[593.36,16.87],[593.35,2.13]],[[593.41,38.18],[593.42,13.24],[593.43,0.67],[593.44,0.26],[593.45,2.54]]]
["binance-futures","BNBUSDT",1742001103777,[[593.59,6.41],[593.58,30.12],[593.57,2.19],[593.56,10.25],[593.55,8.6]],[[593.6,22.24],[593.61,2.05],[593.62,6.0],[593.63,2.65],[593.64,7.37]]]
["binance-futures","BNBUSDT",1742001153231,[[593.89,17.55],[593.88,10.19],[593.87,1.37],[593.86,10.4],[593.85,2.56]],[[593.9,7.49],[593.91,0.1],[593.92,1.13],[593.93,4.96],[593.94,25.6]]]
["binance-futures","BNBUSDT",1742001181808,[[594.0,42.32],[593.99,48.71],[593.98,0.08],[593.97,6.87],[593.95,3.15]],[[594.01,4.1],[594.03,2.27],[594.04,4.08],[594.05,1.23],[594.06,14.9]]]
["binance-futures","BNBUSDT",1742001235066,[[594.13,16.17],[594.12,19.41],[594.11,0.72],[594.1,1.89],[594.09,3.48]],[[594.14,18.17],[594.15,3.72],[594.16,1.82],[594.17,1.87],[594.18,11.59]]]
["binance-futures","BNBUSDT",1742001274380,[[594.1,59.56],[594.09,0.36],[594.08,4.52],[594.07,3.4],[594.06,13.03]],[[594.11,14.35],[594.12,9.4],[594.13,5.33],[594.14,5.66],[594.15,7.71]]]
["binance-futures","BNBUSDT",1742001312946,[[594.15,21.54],[594.14,18.26],[594.12,6.3],[594.11,3.85],[594.1,9.2]],[[594.16,30.08],[594.17,2.97],[594.18,9.36],[594.19,0.67],[594.2,5.77]]]
["binance-futures","BNBUSDT",1742001361251,[[593.91,1.81],[593.9,8.7],[593.89,3.77],[593.88,10.0],[593.87,3.64]],[[593.92,31.43],[593.93,31.71],[593.94,12.41],[593.95,7.42],[593.96,17.56]]]
["binance-futures","BNBUSDT",1742001399701,[[593.99,6.32],[593.98,0.13],[593.97,5.4],[593.96,2.1],[593.95,9.71]],[[594.0,11.39],[594.01,6.27],[594.02,14.13],[594.03,12.54],[594.04,12.0]]]
["binance-futures","BNBUSDT",1742001425047,[[593.89,16.55],[593.88,29.03],[593.87,5.4],[593.86,6.23],[593.85,6.7]],[[593.9,14.86],[593.91,1.14],[593.92,2.16],[593.93,2.21],[593.94,5.04]]]
["binance-futures","BNBUSDT",1742001433488,[[593.83,39.38],[593.82,4.05],[593.81,2.65],[593.8,0.15],[593.79,2.46]],[[593.84,11.71],[593.85,0.36],[593.86,2.14],[593.87,18.83],[593.88,5.83]]]
["binance-futures","BNBUSDT",1742001496449,[[593.14,38.48],[593.13,15.25],[593.12,25.45],[593.11,17.26],[593.1,24.11]],[[593.15,0.56],[593.16,0.08],[593.17,1.29],[593.18,4.78],[593.19,9.6]]]
["binance-futures","BNBUSDT",1742001500184,[[593.17,50.36],[593.16,14.35],[593.15,6.3],[593.14,9.42],[593.13,6.87]],[[593.18,2.22],[593.19,0.35],[593.2,0.02],[593.21,1.53],[593.22,2.61]]]
["binance-futures","BNBUSDT",1742001541996,[[593.31,0.78],[593.3,0.03],[593.29,0.88],[593.27,0.1],[593.24,32.19]],[[593.32,38.06],[593.33,8.78],[593.34,14.92],[593.35,0.67],[593.36,16.21]]]
["binance-futures","BNBUSDT",1742001615218,[[593.0,142.03],[592.99,0.88],[592.98,9.78]],[[593.01,13.14],[593.02,15.48],[593.03,2.71],[593.04,8.96],[593.05,5.49]]]
["binance-futures","BNBUSDT",1742001625057,[[593.31,32.11],[593.3,12.87],[593.29,6.48],[593.28,23.43],[593.27,58.82]],[[593.32,50.06],[593.33,0.1],[593.35,0.72],[593.37,0.02],[593.38,1.91]]]
["binance-futures","BNBUSDT",1742001668310,[[593.11,16.85],[593.1,29.41],[593.08,9.21],[593.07,5.08],[592.96,1.43]],[[593.12,11.66],[593.13,3.24],[593.14,6.16],[593.15,0.01],[593.16,8.66]]]
["binance-futures","BNBUSDT",1742001696521,[[593.44,45.87],[593.43,18.09],[593.42,22.13],[593.41,0.73],[593.4,2.63]],[[593.45,3.64],[593.46,0.84],[593.48,6.16],[593.49,20.66],[593.52,29.27]]]
["binance-futures","BNBUSDT",1742001755564,[[593.27,19.91],[593.26,9.01],[593.25,1.81],[593.24,3.19],[593.23,4.06]],[[593.28,15.5],[593.29,6.24],[593.3,7.19],[593.31,9.51],[593.32,9.97]]]
["binance-futures","BNBUSDT",1742001795479,[[593.47,20.79],[593.46,33.94],[593.45,1.12],[593.44,9.19],[593.43,11.89]],[[593.48,9.87],[593.49,19.23],[593.51,0.58],[593.53,1.48],[593.54,5.24]]]
["binance-futures","BNBUSDT",1742001841920,[[594.08,18.96],[594.07,9.1],[594.06,9.92],[594.05,1.8],[594.04,14.51]],[[594.09,3.94],[594.1,13.55],[594.11,0.6],[594.12,7.64],[594.13,3.03]]]
["binance-futures","BNBUSDT",1742001881904,[[593.91,88.27],[593.9,2.65],[593.89,1.42],[593.88,2.51],[593.87,0.02]],[[593.92,15.06],[593.94,3.32],[593.95,7.48],[593.96,10.0],[593.97,7.87]]]
["binance-futures","BNBUSDT",1742001926897,[[593.91,54.37],[593.9,24.41],[593.89,9.7],[593.88,0.68],[593.86,5.18]],[[593.92,45.36],[593.94,0.67],[593.95,2.99],[593.96,15.24],[593.97,2.6]]]
["binance-futures","BNBUSDT",1742001977092,[[593.32,2.07],[593.3,2.09],[593.29,6.81],[593.28,10.19],[593.27,0.02]],[[593.33,23.87],[593.34,14.21],[593.35,0.93],[593.36,15.24],[593.37,0.32]]]
["binance-futures","BNBUSDT",1742002025102,[[593.52,1.77],[593.48,0.01],[593.47,4.32],[593.46,8.07],[593.45,0.34]],[[593.53,46.62],[593.54,12.1],[593.55,5.22],[593.56,10.72],[593.57,0.31]]]
["binance-futures","BNBUSDT",1742002050770,[[593.73,7.89],[593.72,3.53],[593.71,1.24],[593.7,2.27],[593.69,0.09]],[[593.74,10.23],[593.75,7.72],[593.76,8.15],[593.77,4.19],[593.78,20.43]]]
["binance-futures","BNBUSDT",1742002102030,[[593.83,2.69],[593.82,0.91],[593.81,8.1],[593.8,8.6],[593.79,2.07]],[[593.84,23.49],[593.85,4.65],[593.86,6.83],[593.87,7.38],[593.88,21.37]]]
["binance-futures","BNBUSDT",1742002137010,[[593.6,19.72],[593.59,0.71],[593.58,4.2],[593.57,9.54],[593.56,0.03]],[[593.61,13.93],[593.62,6.18],[593.63,0.89],[593.64,10.29],[593.65,7.24]]]
["binance-futures","BNBUSDT",1742002188669,[[593.52,15.21],[593.51,5.86],[593.5,1.82],[593.48,3.75],[593.47,0.74]],[[593.53,15.35],[593.54,6.1],[593.55,0.11],[593.57,1.38]]]
["binance-futures","BNBUSDT",1742002221927,[[593.28,0.79],[593.27,0.83],[593.26,0.01],[593.25,2.72],[593.24,5.6]],[[593.29,22.91],[593.3,10.83],[593.31,7.96],[593.32,9.52],[593.33,6.26]]]
["binance-futures","BNBUSDT",1742002255031,[[593.12,1.13],[593.11,0.11],[593.09,0.02],[593.08,0.02],[593.05,4.77]],[[593.13,23.63],[593.14,12.32],[593.15,3.47],[593.16,7.38],[593.17,4.12]]]
["binance-futures","BNBUSDT",1742002302074,[[592.61,10.13],[592.6,2.19],[592.59,3.07],[592.58,9.98],[592.57,5.28]],[[592.62,9.32],[592.63,0.67],[592.64,3.6],[592.65,7.19],[592.66,6.57]]]
["binance-futures","BNBUSDT",1742002310078,[[592.32,3.02],[592.31,0.07],[592.3,0.57],[592.28,4.05],[592.26,2.6]],[[592.33,32.1],[592.34,15.54],[592.35,6.06],[592.36,3.73],[592.39,14.57]]]
["binance-futures","BNBUSDT",1742002339904,[[592.66,6.85],[592.65,2.75],[592.64,7.28],[592.63,0.28],[592.62,8.73]],[[592.67,6.9],[592.68,6.79],[592.69,2.48],[592.7,2.8],[592.71,6.44]]]
["binance-futures","BNBUSDT",1742002409912,[[592.36,11.6],[592.35,1.98],[592.34,0.93],[592.33,1.91],[592.32,11.4]],[[592.37,14.16],[592.38,6.47],[592.39,0.67],[592.4,0.09],[592.41,10.56]]]
["binance-futures","BNBUSDT",1742002444977,[[592.23,6.07],[592.22,0.02],[592.21,0.02],[592.2,0.1],[592.19,2.57]],[[592.24,91.18],[592.25,6.66],[592.26,8.77],[592.27,2.47],[592.28,5.62]]]
["binance-futures","BNBUSDT",1742002459409,[[592.07,12.22],[592.06,0.2],[592.05,0.43],[592.04,0.05],[592.02,10.24]],[[592.08,59.46],[592.09,7.09],[592.1,7.02],[592.11,9.12],[592.12,8.3]]]
["binance-futures","BNBUSDT",1742002520512,[[591.61,3.52],[591.6,0.06],[591.59,3.21],[591.57,3.12],[591.56,0.14]],[[591.62,38.94],[591.63,9.7],[591.64,7.39],[591.66,14.88],[591.72,40.03]]]
["binance-futures","BNBUSDT",1742002553601,[[591.47,3.22],[591.45,2.2],[591.44,6.66],[591.43,6.64],[591.42,3.34]],[[591.48,13.15],[591.49,2.48],[591.5,8.97],[591.51,4.92],[591.52,9.74]]]
["binance-futures","BNBUSDT",1742002563506,[[591.46,11.05],[591.45,1.87],[591.44,4.95],[591.43,4.47],[591.42,5.9]],[[591.47,114.46],[591.48,4.65],[591.49,0.68],[591.52,7.39],[591.53,0.06]]]
["binance-futures","BNBUSDT",1742002615922,[[591.99,5.45],[591.98,0.04],[591.97,0.87],[591.96,8.41],[591.95,0.01]],[[592.0,32.18],[592.01,3.16],[592.02,0.68],[592.03,3.3],[592.04,7.14]]]
["binance-futures","BNBUSDT",1742002642491,[[591.86,12.19],[591.85,2.0],[591.84,2.83],[591.83,8.85],[591.82,5.2]],[[591.87,7.69],[591.88,7.46],[591.89,5.4],[591.9,10.72],[591.91,1.68]]]
["binance-futures","BNBUSDT",1742002673318,[[591.43,1.91],[591.4,6.22],[591.39,2.43],[591.36,10.21],[591.35,7.35]],[[591.44,17.45],[591.45,16.87],[591.46,6.15],[591.47,8.71],[591.48,14.61]]]
["binance-futures","BNBUSDT",1742002708686,[[591.05,4.07],[591.04,0.2],[591.03,0.04],[591.02,0.04],[591.01,13.28]],[[591.06,30.0],[591.07,11.69],[591.08,6.36],[591.09,28.13],[591.1,16.48]]]
["binance-futures","BNBUSDT",1742002768778,[[591.01,14.84],[591.0,22.95],[590.99,0.03],[590.98,0.71],[590.97,0.17]],[[591.02,69.89],[591.03,13.35],[591.04,30.05],[591.05,7.66],[591.06,23.58]]]
["binance-futures","BNBUSDT",1742002797017,[[591.06,8.61],[591.04,6.68],[591.03,8.05],[591.02,6.68],[591.01,0.82]],[[591.07,10.81],[591.08,14.67],[591.09,4.36],[591.1,7.93],[591.11,9.91]]]
["binance-futures","BNBUSDT",1742002847752,[[590.62,6.91],[590.61,3.23],[590.6,0.07],[590.59,6.49],[590.58,2.55]],[[590.63,13.96],[590.64,12.75],[590.65,5.22],[590.66,0.85],[590.67,8.77]]]
["binance-futures","BNBUSDT",1742002878370,[[590.74,19.37],[590.73,10.27],[590.71,2.93],[590.7,3.83],[590.69,5.53]],[[590.75,6.92],[590.76,3.32],[590.77,4.53],[590.78,1.81],[590.79,4.01]]]
["binance-futures","BNBUSDT",1742002937511,[[590.64,27.07],[590.63,8.72],[590.62,15.53],[590.61,5.63],[590.6,11.15]],[[590.65,8.36],[590.66,1.81],[590.67,1.94],[590.68,10.85],[590.69,1.9]]]
["binance-futures","BNBUSDT",1742002968114,[[590.66,8.3],[590.65,14.15],[590.64,0.01],[590.63,0.1],[590.62,6.62]],[[590.67,7.91],[590.68,14.2],[590.69,4.67],[590.7,15.17],[590.71,4.49]]]
["binance-futures","BNBUSDT",1742003001606,[[590.09,3.12],[590.08,0.5],[590.07,0.13],[590.06,0.04],[590.04,6.99]],[[590.1,39.92],[590.11,7.76],[590.12,8.39],[590.13,8.75],[590.14,14.39]]]
["binance-futures","BNBUSDT",1742003037007,[[590.75,14.68],[590.74,6.96],[590.73,8.73],[590.72,11.8],[590.71,7.7]],[[590.76,1.01],[590.77,3.24],[590.78,10.55],[590.79,4.6],[590.8,7.3]]]
["binance-futures","BNBUSDT",1742003090439,[[590.51,14.06],[590.5,12.94],[590.48,9.17],[590.47,4.8],[590.46,9.17]],[[590.52,0.85],[590.55,7.85],[590.56,6.63],[590.58,13.93],[590.76,11.72]]]
["binance-futures","BNBUSDT",1742003137985,[[591.45,4.47],[591.44,2.32],[591.43,11.96],[591.42,4.15],[591.41,3.69]],[[591.46,4.53],[591.47,4.94],[591.48,6.08],[591.51,2.82],[591.52,10.08]]]
["binance-futures","BNBUSDT",1742003176232,[[591.35,12.18],[591.34,0.93],[591.33,1.75],[591.32,0.03],[591.31,4.45]],[[591.36,13.41],[591.37,2.56],[591.38,7.16],[591.39,8.98],[591.4,9.03]]]
["binance-futures","BNBUSDT",1742003212917,[[591.04,71.8],[591.03,21.31],[591.02,8.4],[591.01,33.29],[591.0,8.24]],[[591.05,0.75],[591.06,1.0],[591.07,0.01],[591.09,0.06],[591.1,2.13]]]
["binance-futures","BNBUSDT",1742003252014,[[590.75,1.82],[590.74,6.68],[590.73,3.83],[590.72,0.6],[590.71,0.74]],[[590.76,14.91],[590.77,3.34],[590.78,15.5],[590.79,9.36],[590.8,11.05]]]
["binance-futures","BNBUSDT",1742003312355,[[590.9,67.17],[590.89,2.98],[590.88,7.96],[590.87,0.02],[590.86,7.35]],[[590.91,3.57],[590.94,2.16],[590.96,4.23],[590.97,8.1],[590.98,5.05]]]
["binance-futures","BNBUSDT",1742003353078,[[591.16,9.6],[591.15,2.93],[591.14,7.37],[591.13,2.49],[591.12,11.93]],[[591.17,3.54],[591.18,8.0],[591.2,1.52],[591.21,2.3],[591.23,1.64]]]
["binance-futures","BNBUSDT",1742003390805,[[591.48,7.66],[591.45,2.82],[591.42,10.87],[591.37,4.1],[591.26,10.93]],[[591.49,17.08],[591.5,11.83],[591.51,1.44],[591.52,1.91],[591.53,1.14]]]
["binance-futures","BNBUSDT",1742003445727,[[592.27,26.11],[592.26,16.11],[592.25,6.26],[592.24,26.85],[592.23,1.24]],[[592.28,3.51],[592.3,0.5],[592.31,0.18],[592.32,2.44],[592.33,0.52]]]
["binance-futures","BNBUSDT",1742003460144,[[591.97,9.91],[591.96,6.05],[591.95,1.81],[591.94,0.2],[591.93,2.86]],[[591.98,19.89],[591.99,2.64],[592.0,4.42],[592.01,3.93],[592.02,3.73]]]
["binance-futures","BNBUSDT",1742003496501,[[591.89,7.38],[591.88,5.16],[591.87,2.7],[591.86,1.94],[591.85,7.27]],[[591.9,1.02],[591.91,2.7],[591.92,6.9],[591.93,8.45],[591.94,24.13]]]
["binance-futures","BNBUSDT",1742003591386,[[591.75,4.6],[591.74,5.11],[591.73,0.68],[591.72,0.75],[591.71,4.53]],[[591.76,15.23],[591.77,7.97],[591.78,4.28],[591.79,3.65],[591.8,1.18]]]
["binance-futures","BNBUSDT",1742003634919,[[592.05,11.28],[592.04,5.1],[592.03,0.68],[592.02,8.51],[592.01,1.73]],[[592.06,10.43],[592.07,0.52],[592.08,1.37],[592.09,0.68],[592.1,2.67]]]
["binance-futures","BNBUSDT",1742003656649,[],[[591.68,27.99],[591.69,4.35],[591.7,7.07],[591.71,1.05],[591.72,7.57]]]
["binance-futures","BNBUSDT",1742003695265,[[591.73,5.04],[591.72,0.68],[591.71,0.02],[591.7,5.93],[591.69,3.75]],[[591.74,15.23],[591.75,6.41],[591.76,4.83],[591.77,1.81],[591.78,13.76]]]
["binance-futures","BNBUSDT",1742003754213,[[592.17,6.76],[592.16,6.65],[592.15,0.68],[592.14,5.28],[592.13,3.66]],[[592.18,6.22],[592.2,2.07],[592.21,6.25],[592.22,5.13],[592.23,4.63]]]
["binance-futures","BNBUSDT",1742003804062,[[592.17,46.95],[592.16,8.78],[592.15,2.6],[592.14,0.77],[592.13,0.5]],[[592.18,15.11],[592.2,1.91],[592.21,5.55],[592.23,26.34],[592.24,0.09]]]
["binance-futures","BNBUSDT",1742003869023,[[593.02,11.6],[593.01,0.12],[593.0,15.29],[592.99,85.9],[592.98,13.26]],[[593.03,5.47],[593.05,0.02],[593.08,1.39],[593.1,0.78],[593.13,6.03]]]
["binance-futures","BNBUSDT",1742003902938,[[593.18,78.83],[593.17,2.53],[593.16,5.89],[593.15,4.05],[593.14,4.82]],[[593.19,26.3],[593.2,1.6],[593.21,4.53],[593.22,5.29],[593.23,1.4]]]
["binance-futures","BNBUSDT",1742003942521,[[593.57,5.52],[593.56,0.05],[593.55,4.57],[593.54,2.16],[593.53,5.25]],[[593.58,12.73],[593.59,0.71],[593.6,5.76],[593.61,2.75],[593.62,7.51]]]
["binance-futures","BNBUSDT",1742003983210,[[593.22,1.02],[593.2,0.78],[593.19,0.02],[593.18,5.64],[593.17,2.13]],[[593.23,19.65],[593.24,17.62],[593.25,63.12],[593.26,1.8],[593.27,2.93]]]
["binance-futures","BNBUSDT",1742004046732,[[592.78,3.44],[592.77,0.35],[592.75,1.84],[592.74,7.13],[592.73,2.08]],[[592.79,60.0],[592.8,4.07],[592.81,1.4],[592.83,7.3],[592.9,5.9]]]
["binance-futures","BNBUSDT",1742004069557,[[592.72,14.02],[592.71,11.6],[592.7,13.51],[592.69,6.12],[592.68,31.78]],[[592.73,0.26],[592.74,0.02],[592.75,0.67],[592.76,0.02],[592.79,5.6]]]
["binance-futures","BNBUSDT",1742004120631,[[592.37,7.45],[592.36,10.94],[592.35,0.79],[592.34,9.99],[592.33,5.52]],[[592.38,6.72],[592.39,4.14],[592.4,18.73],[592.41,4.36],[592.42,9.08]]]
["binance-futures","BNBUSDT",1742004159178,[[592.47,11.06],[592.46,0.11],[592.44,9.51],[592.43,5.41],[592.41,5.75]],[[592.48,23.91],[592.5,3.18],[592.51,1.62],[592.52,9.93],[592.53,6.73]]]
["binance-futures","BNBUSDT",1742004180356,[[592.38,10.4],[592.35,1.8],[592.34,0.02],[592.33,4.09],[592.31,0.72]],[[592.39,18.07],[592.4,6.68],[592.41,4.43],[592.42,6.94],[592.43,4.84]]]
["binance-futures","BNBUSDT",1742004249375,[[592.04,1.03],[592.03,0.14],[592.02,2.62],[592.01,2.1],[592.0,16.41]],[[592.05,22.81],[592.06,9.6],[592.07,10.42],[592.08,8.46],[592.09,8.18]]]
["binance-futures","BNBUSDT",1742004292354,[[592.12,3.79],[592.11,2.58],[592.1,6.62],[592.09,3.21],[592.08,9.45]],[[592.13,17.11],[592.14,33.26],[592.15,141.04],[592.16,9.93],[592.17,1.8]]]
["binance-futures","BNBUSDT",1742004336145,[[592.14,20.95],[592.13,1.88],[592.12,3.27],[592.11,2.67],[592.1,20.35]],[[592.15,43.3],[592.16,9.42],[592.17,7.31],[592.18,11.76],[592.19,1.05]]]
["binance-futures","BNBUSDT",1742004363022,[[591.79,5.67],[591.78,13.45],[591.77,0.14],[591.76,13.14],[591.75,9.73]],[[591.8,9.8],[591.81,0.65],[591.82,8.68],[591.83,4.42],[591.84,19.28]]]
["binance-futures","BNBUSDT",1742004434939,[[591.77,7.68],[591.76,10.67],[591.75,6.68],[591.74,5.78],[591.73,6.79]],[[591.78,12.62],[591.79,1.64],[591.8,0.09],[591.81,2.66],[591.82,7.21]]]
["binance-futures","BNBUSDT",1742004494841,[[591.7,9.2],[591.69,3.2],[591.68,2.9],[591.67,6.09],[591.66,2.55]],[[591.71,25.84],[591.72,14.64],[591.73,2.39],[591.74,3.7],[591.75,3.66]]]
["binance-futures","BNBUSDT",1742004529382,[[592.82,12.8],[592.81,2.12],[592.8,3.49],[592.79,4.77],[592.78,1.71]],[[592.83,3.64],[592.84,7.33],[592.86,8.1],[592.87,4.4],[592.88,7.37]]]
["binance-futures","BNBUSDT",1742004554656,[[592.65,13.6],[592.64,2.7],[592.63,0.68],[592.62,4.48],[592.61,3.47]],[[592.66,9.24],[592.68,6.65],[592.69,0.74],[592.83,12.02],[592.89,40.13]]]
["binance-futures","BNBUSDT",1742004624871,[[592.88,23.59],[592.87,2.89],[592.86,5.74],[592.85,0.28],[592.84,3.79]],[[592.89,3.83],[592.9,0.01],[592.91,0.39],[592.92,4.19],[592.95,4.06]]]
["binance-futures","BNBUSDT",1742004661554,[[592.88,0.43],[592.86,0.17],[592.85,3.18],[592.84,20.11],[592.83,0.03]],[[592.89,64.79],[592.9,11.98],[592.91,1.84],[592.92,7.92],[592.93,6.53]]]
["binance-futures","BNBUSDT",1742004671897,[[593.09,13.16],[593.08,9.01],[593.06,0.2],[593.05,12.89],[593.04,11.62]],[[593.1,1.41],[593.12,3.47],[593.13,6.1],[593.14,7.46],[593.16,4.82]]]
["binance-futures","BNBUSDT",1742004727167,[[593.32,11.8],[593.31,1.78],[593.3,4.9],[593.29,4.62],[593.28,12.88]],[[593.33,3.28],[593.34,11.92],[593.35,2.77],[593.36,10.45],[593.37,6.53]]]
["binance-futures","BNBUSDT",1742004795048,[[593.81,4.83],[593.8,8.97],[593.79,5.4],[593.78,15.88],[593.77,4.97]],[[593.82,8.96],[593.83,4.77],[593.84,7.46],[593.85,5.68],[593.86,16.6]]]
["binance-futures","BNBUSDT",1742004805877,[[593.67,26.8],[593.66,1.88],[593.65,0.71],[593.64,13.52],[593.63,5.75]],[[593.68,16.72],[593.7,5.63],[593.71,0.76],[593.72,8.87],[593.75,4.43]]]
["binance-futures","BNBUSDT",1742004846609,[[593.67,9.76],[593.66,5.63],[593.65,2.5],[593.64,3.19],[593.63,4.85]],[[593.68,12.42],[593.7,2.92],[593.71,1.39],[593.72,7.71],[593.73,7.38]]]
["binance-futures","BNBUSDT",1742004915948,[[593.83,17.41],[593.82,0.67],[593.8,5.25],[593.79,5.92],[593.78,7.23]],[[593.84,9.26],[593.85,2.23],[593.86,5.8],[593.87,3.5],[593.88,7.14]]]
["binance-futures","BNBUSDT",1742004931667,[[593.83,41.29],[593.81,1.82],[593.79,5.9],[593.78,3.64]],[[593.84,18.81],[593.85,5.89],[593.86,5.89],[593.87,5.55],[593.88,5.75]]]
["binance-futures","BNBUSDT",1742004966310,[[593.44,3.23],[593.43,5.2],[593.42,5.33],[593.41,1.06],[593.4,6.02]],[[593.45,11.0],[593.46,11.52],[593.47,3.66],[593.48,8.93],[593.49,6.0]]]
["binance-futures","BNBUSDT",1742005019512,[[593.32,12.79],[593.31,2.95],[593.3,4.81],[593.29,0.68],[593.28,13.97]],[[593.33,6.21],[593.34,6.74],[593.35,5.71],[593.36,6.87],[593.37,3.3]]]
["binance-futures","BNBUSDT",1742005087243,[[593.5,4.58],[593.49,0.09],[593.48,8.5],[593.47,4.18],[593.46,14.44]],[[593.51,22.92],[593.52,11.45],[593.53,6.79],[593.54,4.57],[593.55,10.02]]]
["binance-futures","BNBUSDT",1742005100598,[[593.45,7.57],[593.44,4.57],[593.43,2.71],[593.42,4.57],[593.41,0.72]],[[593.46,12.93],[593.47,2.64],[593.48,3.79],[593.49,8.41],[593.5,7.09]]]
["binance-futures","BNBUSDT",1742005155441,[[592.96,5.06],[592.94,1.78],[592.93,4.51],[592.92,11.03],[592.91,0.12]],[[592.97,16.22],[592.98,4.56],[592.99,2.04],[593.0,4.56],[593.01,7.26]]]
["binance-futures","BNBUSDT",1742005201075,[[593.14,0.48],[593.13,0.06],[593.11,0.05],[593.1,4.58],[593.03,1.39]],[[593.15,18.32],[593.16,5.32],[593.17,7.46],[593.18,15.24],[593.19,16.71]]]
["binance-futures","BNBUSDT",1742005252893,[[593.42,30.27],[593.41,4.57],[593.4,7.75],[593.39,5.44],[593.38,6.36]],[[593.43,4.25],[593.44,3.41],[593.46,5.25],[593.47,8.02],[593.48,7.88]]]
["binance-futures","BNBUSDT",1742005301038,[[593.17,7.69],[593.16,5.26],[593.15,2.5],[593.14,8.29],[593.13,0.02]],[[593.18,18.8],[593.19,1.71],[593.2,2.09],[593.21,3.28],[593.22,10.38]]]
["binance-futures","BNBUSDT",1742005332419,[[593.12,14.15],[593.11,2.64],[593.1,4.24],[593.09,1.8],[593.08,4.92]],[[593.13,15.66],[593.14,0.24],[593.15,0.72],[593.16,2.47],[593.17,1.04]]]
["binance-futures","BNBUSDT",1742005390310,[[593.29,29.57],[593.28,4.59],[593.26,1.92],[593.25,7.26],[593.1,40.01]],[[593.3,0.84],[593.32,0.02],[593.33,5.94],[593.34,0.03],[593.35,3.39]]]
["binance-futures","BNBUSDT",1742005433625,[[592.67,2.67],[592.66,3.87],[592.65,2.57],[592.64,5.55],[592.63,6.99]],[[592.68,6.83],[592.69,0.67],[592.7,3.71],[592.71,5.74],[592.72,7.45]]]
["binance-futures","BNBUSDT",1742005459401,[[592.79,6.27],[592.78,0.01],[592.75,5.27],[592.74,3.72],[592.72,5.17]],[[592.8,31.97],[592.81,0.76],[592.82,2.5],[592.83,7.28],[592.84,5.8]]]
["binance-futures","BNBUSDT",1742005526144,[[592.91,5.49],[592.9,6.4],[592.89,3.6],[592.87,7.83],[592.82,6.82]],[[592.92,5.21],[592.93,4.14],[592.94,3.53],[592.95,3.47],[592.96,5.01]]]
["binance-futures","BNBUSDT",1742005564757,[[592.78,0.22],[592.76,0.02],[592.75,0.03],[592.74,5.87],[592.73,0.02]],[[592.79,18.34],[592.8,7.16],[592.81,6.95],[592.82,4.57],[592.83,6.42]]]
["binance-futures","BNBUSDT",1742005626957,[[592.85,20.98],[592.84,13.59],[592.83,1.61],[592.82,5.84],[592.81,7.3]],[[592.86,5.9],[592.87,0.06],[592.88,3.62],[592.91,3.9],[592.92,30.14]]]
["binance-futures","BNBUSDT",1742005639848,[[592.96,20.64],[592.95,1.74],[592.94,3.71],[592.93,0.78],[592.92,6.87]],[[592.97,14.42],[592.98,0.67],[592.99,4.04],[593.0,0.11],[593.01,0.96]]]
["binance-futures","BNBUSDT",1742005715667,[[592.88,11.08],[592.87,0.67],[592.86,4.87],[592.85,0.02],[592.84,5.91]],[[592.89,10.6],[592.9,4.4],[592.91,2.23],[592.92,6.64],[592.93,0.76]]]
["binance-futures","BNBUSDT",1742005728027,[[592.77,4.43],[592.75,4.35],[592.74,0.83],[592.73,3.38]],[[592.78,10.79],[592.8,1.87],[592.81,1.74],[592.82,5.36],[592.83,2.99]]]
["binance-futures","BNBUSDT",1742005819855,[[593.13,10.11],[593.12,4.38],[593.11,3.51],[593.1,6.5],[593.09,0.1]],[[593.14,10.15],[593.15,0.09],[593.16,4.36],[593.17,0.67],[593.18,3.7]]]
["binance-futures","BNBUSDT",1742005842577,[[593.35,20.42],[593.34,0.15],[593.32,6.16],[593.31,5.03],[593.3,5.54]],[[593.36,37.48],[593.37,1.95],[593.38,3.89],[593.39,2.12],[593.4,6.4]]]
["binance-futures","BNBUSDT",1742005864866,[[593.22,4.78],[593.2,3.88],[593.19,4.66],[593.18,3.89],[593.17,2.38]],[[593.23,15.37],[593.24,12.2],[593.25,0.01],[593.26,15.53],[593.27,5.4]]]
["binance-futures","BNBUSDT",1742005946053,[[593.19,14.22],[593.18,0.04],[593.17,0.67],[593.16,4.04],[593.15,0.09]],[[593.2,15.41],[593.21,5.08],[593.22,7.45],[593.23,5.21],[593.24,7.92]]]
["binance-futures","BNBUSDT",1742005957686,[[593.32,33.35],[593.31,12.79],[593.3,6.1],[593.29,9.22],[593.28,17.84]],[[593.33,2.86],[593.34,0.02],[593.35,0.67],[593.36,3.87],[593.38,5.22]]]
["binance-futures","BNBUSDT",1742006027167,[[592.97,0.46],[592.96,1.39],[592.95,3.37],[592.94,3.75]],[[592.98,26.54],[593.0,45.99],[593.02,5.46],[593.03,5.65],[593.04,20.13]]]
["binance-futures","BNBUSDT",1742006043391,[[592.65,11.42],[592.64,3.68],[592.63,1.29],[592.62,0.78],[592.59,6.17]],[[592.66,14.01],[592.68,4.36],[592.69,4.18],[592.7,5.3],[592.71,6.87]]]
["binance-futures","BNBUSDT",1742006112525,[[592.65,15.91],[592.64,1.91],[592.63,3.37],[592.62,3.94],[592.61,1.84]],[[592.66,37.59],[592.67,2.08],[592.68,8.18],[592.69,1.58],[592.7,6.13]]]
["binance-futures","BNBUSDT",1742006156555,[[592.8,32.78],[592.79,5.54],[592.78,6.93],[592.77,11.98],[592.76,6.12]],[[592.81,6.98],[592.82,4.06],[592.83,1.72],[592.84,2.52],[592.85,4.63]]]
["binance-futures","BNBUSDT",1742006222774,[[592.91,2.29],[592.9,4.06],[592.89,3.17],[592.88,4.18],[592.87,4.18]],[[592.92,19.94],[592.93,0.75],[592.94,6.72],[592.95,5.96],[592.96,4.24]]]
["binance-futures","BNBUSDT",1742006254176,[[592.88,2.67],[592.86,0.67],[592.85,1.39],[592.84,8.31],[592.81,31.58]],[[592.89,31.44],[592.9,14.11],[592.91,4.04],[592.92,13.25],[592.93,18.64]]]
["binance-futures","BNBUSDT",1742006294765,[[592.55,0.96],[592.54,0.07],[592.53,2.26],[592.51,0.01],[592.5,1.2]],[[592.56,68.6],[592.57,12.4],[592.58,19.42],[592.59,15.87],[592.6,7.51]]]
["binance-futures","BNBUSDT",1742006354130,[[592.55,8.54],[592.54,10.26],[592.53,17.76],[592.52,1.46],[592.51,3.46]],[[592.56,16.43],[592.57,3.39],[592.58,18.95],[592.59,2.15],[592.6,1.89]]]
["binance-futures","BNBUSDT",1742006374009,[[592.54,8.25],[592.53,6.34],[592.52,8.53],[592.51,0.83],[592.5,15.27]],[[592.55,27.9],[592.56,0.12],[592.57,2.5],[592.58,12.02],[592.59,0.04]]]
["binance-futures","BNBUSDT",1742006430231,[[592.07,5.4],[592.06,4.56],[592.05,3.46],[592.04,3.46],[592.03,0.93]],[[592.08,25.82],[592.09,3.18],[592.1,9.09],[592.11,6.32],[592.12,4.91]]]
["binance-futures","BNBUSDT",1742006489900,[[592.08,12.14],[592.07,5.81],[592.06,1.38],[592.05,12.59],[592.04,1.8]],[[592.09,9.46],[592.1,4.67],[592.11,2.72],[592.12,4.91],[592.13,2.81]]]
["binance-futures","BNBUSDT",1742006535184,[[592.12,18.36],[592.11,5.81],[592.1,5.9],[592.09,10.72],[592.08,4.56]],[[592.13,29.47],[592.14,12.0],[592.15,4.82],[592.16,5.26],[592.17,6.78]]]
["binance-futures","BNBUSDT",1742006563029,[[592.25,0.37],[592.22,2.21],[592.19,7.25],[592.18,6.02],[592.17,20.25]],[[592.26,54.05],[592.27,0.76],[592.28,5.15],[592.29,8.31],[592.3,8.94]]]
["binance-futures","BNBUSDT",1742006627097,[[592.08,14.94],[592.07,5.31],[592.06,8.04],[592.05,3.73],[592.04,7.38]],[[592.09,9.32],[592.1,9.36],[592.11,2.47],[592.12,4.65],[592.13,1.8]]]
["binance-futures","BNBUSDT",1742006671286,[[592.09,1.09],[592.08,8.45],[592.07,0.87],[592.05,4.61],[592.03,3.2]],[[592.1,13.76],[592.11,2.79],[592.12,12.27],[592.13,4.86],[592.14,12.13]]]
["binance-futures","BNBUSDT",1742006731837,[[592.22,9.27],[592.2,3.39],[592.19,9.44],[592.18,0.21],[592.17,1.84]],[[592.23,25.96],[592.24,5.28],[592.25,0.43],[592.26,3.02],[592.27,2.83]]]
["binance-futures","BNBUSDT",1742006756514,[[592.35,7.11],[592.33,0.56],[592.32,0.87],[592.31,1.26],[592.3,7.24]],[[592.36,28.31],[592.37,8.81],[592.38,5.64],[592.39,2.74],[592.4,12.09]]]
["binance-futures","BNBUSDT",1742006811998,[[592.29,9.79],[592.28,14.16],[592.27,0.68],[592.26,0.7],[592.25,1.85]],[[592.3,7.6],[592.31,2.81],[592.32,6.36],[592.33,0.68],[592.34,6.15]]]
["binance-futures","BNBUSDT",1742006877680,[[592.39,22.22],[592.38,5.54],[592.37,7.59],[592.36,30.85],[592.35,8.44]],[[592.4,6.78],[592.41,1.79],[592.42,4.39],[592.43,2.98],[592.44,6.69]]]
["binance-futures","BNBUSDT",1742006919485,[[592.6,3.05],[592.58,4.17],[592.57,2.7],[592.56,9.35]],[[592.61,12.57],[592.62,7.47],[592.63,3.99],[592.64,4.17],[592.65,5.89]]]
["binance-futures","BNBUSDT",1742006947649,[[592.73,13.35],[592.72,7.54],[592.71,4.02],[592.7,15.57],[592.69,2.46]],[[592.74,10.88],[592.75,47.8],[592.76,0.59],[592.77,4.71],[592.78,4.39]]]
["binance-futures","BNBUSDT",1742007008587,[[592.79,1.37],[592.78,0.92],[592.77,0.46],[592.76,0.91],[592.75,2.69]],[[592.8,22.45],[592.81,4.1],[592.82,11.04],[592.83,4.53],[592.84,5.76]]]
["binance-futures","BNBUSDT",1742007053308,[[592.72,14.14],[592.7,10.48],[592.69,13.02],[592.68,4.64],[592.64,9.2]],[[592.73,3.85],[592.74,0.21],[592.75,2.74],[592.76,7.82],[592.77,7.69]]]
["binance-futures","BNBUSDT",1742007065978,[[592.72,20.17],[592.71,3.5],[592.7,1.79],[592.69,13.1],[592.68,4.05]],[[592.73,7.18],[592.74,7.74],[592.75,2.29],[592.76,3.94],[592.77,4.11]]]
["binance-futures","BNBUSDT",1742007141018,[[592.48,9.77],[592.47,6.43],[592.46,10.51],[592.45,3.43],[592.44,9.2]],[[592.49,11.4],[592.5,6.43],[592.51,8.21],[592.52,8.2],[592.53,3.51]]]
["binance-futures","BNBUSDT",1742007160529,[[592.57,12.05],[592.56,10.15],[592.55,7.91],[592.54,17.33],[592.53,4.61]],[[592.58,7.73],[592.59,0.01],[592.61,4.17],[592.62,4.66],[592.63,0.7]]]
["binance-futures","BNBUSDT",1742007201725,[[592.52,26.65],[592.51,3.55],[592.5,10.12],[592.49,1.0],[592.48,6.76]],[[592.53,0.82],[592.55,0.01],[592.57,2.48],[592.58,1.48],[592.66,5.79]]]
["binance-futures","BNBUSDT",1742007240244,[[592.85,20.66],[592.84,4.05],[592.82,2.87],[592.81,8.54]],[[592.86,4.46],[592.87,0.01],[592.88,3.96],[592.9,7.06],[592.92,2.64]]]
["binance-futures","BNBUSDT",1742007312197,[[592.57,3.6],[592.56,0.54],[592.55,3.4],[592.54,0.84],[592.53,2.24]],[[592.58,35.96],[592.59,9.69],[592.6,3.95],[592.62,5.27],[592.63,2.47]]]
["binance-futures","BNBUSDT",1742007328354,[[592.65,5.34],[592.64,7.32],[592.63,0.08],[592.62,7.26],[592.61,0.06]],[[592.66,11.64],[592.67,2.01],[592.68,0.7],[592.69,6.08],[592.7,4.8]]]
["binance-futures","BNBUSDT",1742007369611,[[592.91,8.15],[592.9,4.44],[592.89,2.48],[592.88,6.14],[592.87,0.71]],[[592.92,3.53],[592.94,3.61],[592.95,1.8],[592.96,4.08],[592.97,3.64]]]
["binance-futures","BNBUSDT",1742007424430,[[593.18,2.38],[593.17,0.2],[593.16,0.03],[593.15,11.22],[593.14,0.04]],[[593.19,66.84],[593.2,15.86],[593.21,8.02],[593.22,14.88],[593.23,5.63]]]
["binance-futures","BNBUSDT",1742007461051,[[593.43,3.24],[593.42,3.75],[593.41,11.06],[593.4,4.81],[593.39,2.28]],[[593.44,16.43],[593.45,16.83],[593.46,0.67],[593.47,0.96],[593.48,7.04]]]
["binance-futures","BNBUSDT",1742007526264,[[593.37,6.2],[593.36,6.37],[593.35,6.03],[593.34,15.53],[593.33,0.33]],[[593.38,7.81],[593.4,2.89],[593.41,4.93],[593.42,3.77],[593.43,4.68]]]
["binance-futures","BNBUSDT",1742007559340,[[591.81,64.71],[591.8,11.66],[591.79,3.21],[591.78,0.67],[591.77,10.94]],[[591.82,0.8],[591.83,0.02],[591.84,1.38],[591.85,0.02],[591.86,7.42]]]
["binance-futures","BNBUSDT",1742007594533,[[591.83,6.41],[591.81,3.68],[591.8,11.23],[591.79,1.8],[591.78,0.67]],[[591.84,10.68],[591.85,2.49],[591.87,2.36],[591.88,3.43],[591.89,8.16]]]
["binance-futures","BNBUSDT",1742007639492,[[592.14,28.83],[592.13,11.13],[592.12,2.99],[592.11,13.6],[592.1,7.35]],[[592.15,1.29],[592.18,5.42],[592.19,0.01],[592.2,7.77],[592.22,21.58]]]
["binance-futures","BNBUSDT",1742007659277,[[591.76,20.84],[591.75,9.01],[591.74,6.35],[591.73,15.24],[591.72,3.5]],[[591.77,1.63],[591.8,0.98],[591.81,0.01],[591.83,0.11],[591.84,5.92]]]
["binance-futures","BNBUSDT",1742007730519,[[591.63,20.26],[591.61,1.41],[591.6,9.95],[591.58,5.19],[591.57,28.81]],[[591.64,11.72],[591.65,1.72],[591.66,3.99],[591.67,0.78],[591.68,5.19]]]
["binance-futures","BNBUSDT",1742007770513,[[591.86,11.41],[591.85,3.01],[591.84,8.99],[591.83,5.87],[591.82,5.46]],[[591.87,4.59],[591.88,3.58],[591.89,3.6],[591.9,2.5],[591.91,0.68]]]
["binance-futures","BNBUSDT",1742007811408,[[592.23,12.54],[592.22,2.83],[592.21,5.14],[592.2,6.2],[592.19,2.09]],[[592.24,39.88],[592.25,2.17],[592.26,5.88],[592.27,0.99],[592.28,10.95]]]
["binance-futures","BNBUSDT",1742007837310,[[592.55,6.26],[592.54,4.45],[592.53,7.14],[592.52,6.61],[592.51,2.95]],[[592.56,8.11],[592.57,4.97],[592.58,3.52],[592.59,2.32],[592.6,10.64]]]
["binance-futures","BNBUSDT",1742007908278,[[592.47,27.37],[592.46,13.8],[592.45,0.68],[592.44,13.25],[592.43,2.19]],[[592.48,22.1],[592.5,0.22],[592.51,1.38],[592.52,0.02],[592.53,8.42]]]
["binance-futures","BNBUSDT",1742007949555,[[592.61,19.63],[592.6,4.61],[592.59,2.32],[592.58,0.83],[592.57,12.93]],[[592.62,8.01],[592.63,1.46],[592.64,2.64],[592.66,4.71],[592.67,0.02]]]
["binance-futures","BNBUSDT",1742008009512,[[592.69,10.4],[592.68,9.71],[592.67,6.22],[592.66,13.63],[592.65,4.25]],[[592.7,1.62],[592.72,0.31],[592.73,9.12],[592.74,38.83],[592.79,2.64]]]
["binance-futures","BNBUSDT",1742008040427,[[592.65,8.94],[592.64,0.02],[592.63,16.58],[592.62,11.55],[592.61,8.02]],[[592.66,13.32],[592.67,12.54],[592.68,15.93],[592.69,28.4],[592.7,49.74]]]
["binance-futures","BNBUSDT",1742008067432,[[592.72,8.25],[592.71,2.76],[592.7,5.63],[592.69,10.91],[592.68,8.98]],[[592.73,17.03],[592.74,7.45],[592.75,6.1],[592.76,7.66],[592.77,2.66]]]
["binance-futures","BNBUSDT",1742008158484,[[593.05,6.09],[593.04,2.87],[593.03,4.42],[593.02,12.87],[593.01,1.46]],[[593.06,16.51],[593.08,4.34],[593.09,1.8],[593.1,0.73],[593.12,14.0]]]
["binance-futures","BNBUSDT",1742008203351,[[592.86,12.69],[592.85,1.8],[592.83,0.84],[592.82,4.4],[592.81,12.38]],[[592.87,11.36],[592.88,29.59],[592.89,5.15],[592.9,0.92],[592.99,4.5]]]
["binance-futures","BNBUSDT",1742008238223,[[592.75,11.46],[592.74,17.44],[592.73,2.55],[592.72,59.63],[592.71,8.62]],[[592.76,4.41],[592.77,5.0],[592.78,1.38],[592.8,5.2],[592.81,7.57]]]
["binance-futures","BNBUSDT",1742008260354,[[592.76,2.84],[592.75,0.67],[592.74,11.63],[592.73,0.86],[592.7,1.55]],[[592.77,7.4],[592.78,6.44],[592.79,4.02],[592.8,19.73],[592.81,9.75]]]
["binance-futures","BNBUSDT",1742008342664,[[592.22,4.57],[592.21,2.24],[592.19,0.86],[592.17,5.73],[592.15,2.1]],[[592.23,11.95],[592.24,8.35],[592.25,5.83],[592.26,10.94],[592.27,8.61]]]
["binance-futures","BNBUSDT",1742008353705,[[592.0,70.34],[591.99,0.29],[591.98,0.03],[591.97,1.52],[591.96,1.03]],[[592.01,4.61],[592.02,6.02],[592.03,2.73],[592.04,4.32],[592.05,8.33]]]
["binance-futures","BNBUSDT",1742008439985,[[591.54,11.8],[591.53,0.4],[591.52,0.96],[591.51,6.33],[591.5,40.2]],[[591.55,52.85],[591.56,4.86],[591.57,4.19],[591.58,0.2],[591.59,1.81]]]
["binance-futures","BNBUSDT",1742008462494,[[591.54,10.11],[591.53,2.23],[591.52,5.49],[591.51,8.54],[591.5,43.67]],[[591.55,9.93],[591.56,5.39],[591.57,2.76],[591.58,11.57],[591.59,0.01]]]
["binance-futures","BNBUSDT",1742008511090,[[591.77,54.85],[591.76,10.63],[591.75,5.35],[591.74,14.09],[591.73,3.07]],[[591.78,12.78],[591.79,0.83],[591.81,0.01],[591.82,5.39],[591.84,25.93]]]
["binance-futures","BNBUSDT",1742008555577,[[591.96,11.73],[591.94,5.39],[591.93,3.65],[591.92,6.27],[591.91,7.82]],[[591.97,7.95],[591.98,5.58],[591.99,2.97],[592.0,9.83],[592.01,3.37]]]
["binance-futures","BNBUSDT",1742008637611,[[592.17,0.99],[592.16,0.06],[592.15,0.01],[592.14,0.84],[592.12,4.62]],[[592.18,15.39],[592.19,6.11],[592.2,7.06],[592.21,3.3],[592.22,15.74]]]
["binance-futures","BNBUSDT",1742008652780,[[592.28,24.56],[592.27,9.85],[592.26,6.89],[592.24,1.65],[592.21,2.94]],[[592.29,3.51],[592.32,3.95],[592.33,4.37],[592.34,4.17],[592.35,6.23]]]
["binance-futures","BNBUSDT",1742008709839,[[592.02,12.71],[592.01,0.38],[592.0,3.28],[591.99,1.82],[591.98,3.8]],[[592.03,18.89],[592.05,0.02],[592.06,0.45],[592.07,5.66],[592.08,4.47]]]
["binance-futures","BNBUSDT",1742008748468,[[591.98,35.71],[591.97,0.68],[591.96,2.47],[591.95,5.65],[591.94,7.56]],[[591.99,5.24],[592.02,2.79],[592.03,4.33],[592.04,8.78],[592.05,3.37]]]
["binance-futures","BNBUSDT",1742008781209,[[592.76,8.82],[592.75,0.69],[592.74,0.82],[592.73,0.5],[592.72,4.3]],[[592.77,10.59],[592.78,3.6],[592.8,2.58],[592.81,2.64],[592.82,3.9]]]
["binance-futures","BNBUSDT",1742008837225,[[592.5,13.07],[592.48,5.22],[592.47,3.22],[592.46,3.52],[592.45,8.32]],[[592.51,7.2],[592.52,1.85],[592.53,0.09],[592.54,6.12],[592.55,1.8]]]
["binance-futures","BNBUSDT",1742008878707,[[592.34,1.01],[592.33,0.15],[592.32,3.3],[592.31,0.07],[592.3,4.66]],[[592.35,18.54],[592.36,5.85],[592.37,4.9],[592.38,19.95],[592.39,9.06]]]
["binance-futures","BNBUSDT",1742008917916,[[592.33,2.66],[592.32,0.39]],[[592.34,8.73],[592.35,5.58],[592.36,4.32],[592.37,1.8],[592.38,0.68]]]
["binance-futures","BNBUSDT",1742008961556,[[592.0,0.22],[591.99,2.66],[591.98,0.69],[591.97,3.3],[591.96,0.68]],[[592.01,11.31],[592.02,4.73],[592.03,3.3],[592.04,5.01],[592.05,9.31]]]
["binance-futures","BNBUSDT",1742009017553,[[592.22,9.97],[592.21,4.05],[592.2,3.89],[592.19,1.91],[592.18,3.25]],[[592.23,8.28],[592.26,2.65],[592.27,4.17],[592.28,3.87],[592.29,7.18]]]
["binance-futures","BNBUSDT",1742009082294,[[592.35,9.17],[592.34,5.1],[592.33,5.82],[592.32,5.92],[592.31,1.37]],[[592.36,1.97],[592.38,3.05],[592.39,3.42],[592.4,3.48],[592.41,1.87]]]
["binance-futures","BNBUSDT",1742009127721,[[592.19,5.79],[592.18,9.21],[592.17,3.47],[592.16,3.88],[592.15,5.86]],[[592.2,17.8],[592.21,1.4],[592.22,3.36],[592.23,2.51],[592.24,3.2]]]
["binance-futures","BNBUSDT",1742009172229,[[592.63,20.57],[592.62,6.31],[592.61,4.46],[592.6,8.31],[592.59,2.78]],[[592.64,3.96],[592.65,1.83],[592.66,3.63],[592.67,2.44],[592.68,8.29]]]
["binance-futures","BNBUSDT",1742009229756,[[592.37,28.29],[592.36,7.19],[592.35,7.0],[592.34,1.03],[592.33,4.26]],[[592.38,0.64],[592.41,3.5],[592.47,8.3],[592.48,5.63],[592.49,4.69]]]
["binance-futures","BNBUSDT",1742009270437,[[592.27,20.95],[592.26,3.35],[592.24,5.58],[592.23,1.82],[592.22,13.38]],[[592.28,17.94],[592.3,1.8],[592.31,2.29],[592.32,3.54],[592.33,3.98]]]
["binance-futures","BNBUSDT",1742009283656,[[592.33,8.07],[592.32,16.26],[592.3,93.34],[592.29,11.31],[592.28,5.09]],[[592.34,9.33],[592.35,1.88],[592.36,3.36],[592.38,9.2],[592.39,1.72]]]
["binance-futures","BNBUSDT",1742009359002,[[592.75,0.51],[592.73,0.72],[592.72,3.59],[592.71,1.98]],[[592.76,18.18],[592.77,3.94],[592.78,4.08],[592.79,3.4],[592.8,6.58]]]
["binance-futures","BNBUSDT",1742009414124,[[592.78,15.99],[592.77,1.84],[592.76,3.47],[592.75,10.73],[592.74,6.77]],[[592.79,3.53],[592.8,0.02],[592.81,7.66],[592.82,1.91],[592.83,0.95]]]
["binance-futures","BNBUSDT",1742009425337,[[592.58,9.16],[592.57,0.68],[592.56,4.51],[592.55,6.27],[592.54,10.0]],[[592.59,4.85],[592.6,3.38],[592.62,5.48],[592.63,3.2],[592.64,0.05]]]
["binance-futures","BNBUSDT",1742009468120,[[592.54,44.72],[592.53,0.01],[592.51,2.79],[592.5,2.57],[592.47,3.51]],[[592.55,66.11],[592.56,3.02],[592.57,8.53],[592.58,1.21],[592.59,9.08]]]
["binance-futures","BNBUSDT",1742009515309,[[592.54,42.29],[592.53,0.01],[592.51,0.68],[592.5,3.64]],[[592.55,12.21],[592.56,4.08],[592.57,0.89],[592.58,4.23],[592.59,7.46]]]
["binance-futures","BNBUSDT",1742009575442,[[592.59,13.23],[592.58,4.06],[592.57,2.48],[592.56,0.68],[592.55,1.05]],[[592.6,9.18],[592.62,0.68],[592.63,0.75],[592.64,1.82],[592.66,3.4]]]
["binance-futures","BNBUSDT",1742009617857,[[592.74,20.97],[592.72,3.86],[592.71,5.5],[592.7,3.86],[592.69,10.29]],[[592.75,7.66],[592.77,0.6],[592.78,5.4],[592.79,0.02],[592.8,4.84]]]
["binance-futures","BNBUSDT",1742009669875,[[592.41,10.34],[592.4,105.09],[592.39,0.68],[592.38,0.89],[592.37,0.01]],[[592.42,23.17],[592.44,2.3],[592.45,4.33],[592.46,2.12],[592.47,3.85]]]
["binance-futures","BNBUSDT",1742009699036,[[592.09,15.77],[592.08,18.61],[592.07,6.58],[592.06,10.18],[592.05,20.54]],[[592.1,0.22],[592.11,0.84],[592.12,0.02],[592.14,3.12],[592.15,7.06]]]
["binance-futures","BNBUSDT",1742009743338,[[592.02,5.18],[592.01,22.91],[592.0,141.29],[591.99,1.71],[591.98,6.5]],[[592.03,10.55],[592.04,3.67],[592.05,6.29],[592.06,0.08],[592.07,7.21]]]
["binance-futures","BNBUSDT",1742009807059,[[592.15,9.27],[592.14,6.27],[592.13,1.88],[592.11,10.6]],[[592.16,6.11],[592.18,1.8],[592.2,8.92],[592.21,4.94],[592.22,9.7]]]
["binance-futures","BNBUSDT",1742009849915,[[592.2,4.29],[592.17,4.53],[592.16,4.11],[592.15,2.01],[592.14,0.94]],[[592.21,24.06],[592.22,1.82],[592.23,4.27],[592.24,3.71],[592.25,7.11]]]
["binance-futures","BNBUSDT",1742009897764,[[592.34,17.88],[592.33,9.97],[592.32,5.83],[592.31,1.69],[592.3,7.91]],[[592.35,4.41],[592.38,4.34],[592.39,4.28],[592.4,0.28],[592.45,5.4]]]
["binance-futures","BNBUSDT",1742009941292,[[592.55,21.93],[592.54,8.3],[592.53,10.87],[592.52,3.49],[592.51,4.03]],[[592.56,3.06],[592.58,1.93],[592.59,0.01],[592.6,10.12],[592.61,22.22]]]
["binance-futures","BNBUSDT",1742009998547,[[592.5,1.31],[592.49,0.21],[592.48,0.14],[592.47,4.75],[592.46,0.01]],[[592.51,48.09],[592.52,5.37],[592.53,2.93],[592.54,0.03],[592.55,8.72]]]
["binance-futures","BNBUSDT",1742010052385,[[592.65,2.01],[592.64,5.9],[592.63,0.68],[592.62,8.71],[592.6,7.41]],[[592.66,5.34],[592.67,3.25],[592.68,9.08],[592.69,11.23],[592.7,5.51]]]
["binance-futures","BNBUSDT",1742010086727,[[592.85,15.8],[592.84,2.62],[592.83,4.42],[592.82,9.28],[592.81,4.19]],[[592.86,0.24],[592.87,0.01],[592.88,0.13],[592.89,2.3],[592.9,5.25]]]
["binance-futures","BNBUSDT",1742010125177,[[593.01,18.83],[593.0,8.82],[592.99,3.63],[592.98,9.03]],[[593.02,3.88],[593.03,1.6],[593.04,6.13],[593.05,12.04],[593.06,9.66]]]
["binance-futures","BNBUSDT",1742010183857,[[593.1,6.37],[593.09,0.01],[593.08,8.08],[593.07,4.74],[593.05,2.74]],[[593.11,13.55],[593.12,8.52],[593.13,2.84],[593.14,7.45],[593.16,6.67]]]
["binance-futures","BNBUSDT",1742010220045,[[592.63,5.03],[592.62,0.98],[592.61,0.13],[592.6,8.17],[592.59,1.99]],[[592.64,33.35],[592.65,0.91],[592.66,13.3],[592.68,7.06],[592.69,0.68]]]
["binance-futures","BNBUSDT",1742010276771,[[592.11,2.91],[592.1,4.25],[592.09,0.88],[592.08,5.36],[592.0,24.05]],[[592.12,13.13],[592.13,5.43],[592.14,4.49],[592.15,4.87],[592.16,9.08]]]
["binance-futures","BNBUSDT",1742010303879,[[592.11,7.36],[592.1,0.68],[592.09,3.25],[592.08,17.08],[592.07,1.83]],[[592.12,36.1],[592.13,2.07],[592.14,3.3],[592.15,1.75],[592.16,3.72]]]
["binance-futures","BNBUSDT",1742010358495,[[592.81,7.57],[592.8,3.72],[592.79,5.94],[592.78,3.63],[592.77,5.11]],[[592.82,12.15],[592.84,3.63],[592.86,6.09],[592.87,6.21],[592.89,3.43]]]
["binance-futures","BNBUSDT",1742010418107,[[593.06,21.48],[593.05,3.43],[593.04,9.53],[593.03,1.58],[593.02,4.8]],[[593.07,0.22],[593.08,1.4],[593.1,3.33],[593.12,3.3],[593.13,5.23]]]
["binance-futures","BNBUSDT",1742010464438,[[593.24,7.02],[593.23,4.94],[593.22,2.68],[593.21,3.1],[593.2,14.75]],[[593.25,13.27],[593.26,4.14],[593.27,1.8],[593.28,2.17],[593.29,4.32]]]
["binance-futures","BNBUSDT",1742010506049,[[592.72,0.12],[592.71,0.25],[592.68,0.87],[592.67,0.06],[592.66,5.03]],[[592.73,84.31],[592.74,7.84],[592.75,7.36],[592.76,11.13],[592.77,12.2]]]
["binance-futures","BNBUSDT",1742010514937,[[592.79,19.51],[592.78,11.23],[592.77,0.94],[592.76,6.7],[592.75,14.37]],[[592.8,11.37],[592.81,0.19],[592.82,4.49],[592.83,0.02],[592.84,1.8]]]
["binance-futures","BNBUSDT",1742010600791,[[593.17,4.88],[593.15,3.37],[593.14,2.53],[593.13,0.34],[593.12,1.84]],[[593.18,10.63],[593.19,1.86],[593.2,2.95],[593.21,2.33],[593.22,5.83]]]
["binance-futures","BNBUSDT",1742010610125,[[592.98,3.42],[592.97,1.62],[592.96,2.54],[592.95,3.37],[592.94,2.54]],[[592.99,8.64],[593.0,2.8],[593.01,3.79],[593.02,2.8],[593.03,2.85]]]
["binance-futures","BNBUSDT",1742010686013,[[592.75,0.6],[592.74,4.62],[592.73,3.38],[592.72,2.32],[592.71,14.51]],[[592.76,15.57],[592.77,8.28],[592.78,3.5],[592.79,6.53],[592.8,5.43]]]
["binance-futures","BNBUSDT",1742010691168,[[593.06,5.79],[593.04,3.31],[593.03,6.6],[593.02,6.07],[593.01,14.04]],[[593.07,9.29],[593.08,5.18],[593.09,0.18],[593.1,9.7],[593.11,2.16]]]
["binance-futures","BNBUSDT",1742010746708,[[593.35,21.54],[593.34,3.53],[593.33,5.29],[593.32,2.8],[593.31,2.95]],[[593.36,2.8],[593.38,2.8],[593.4,5.56],[593.41,4.47],[593.42,7.68]]]
["binance-futures","BNBUSDT",1742010788610,[[593.04,4.82],[593.03,5.96],[593.02,4.86],[593.01,30.73],[592.98,16.71]],[[593.05,4.92],[593.06,3.53],[593.07,2.62],[593.08,2.8],[593.1,5.84]]]
["binance-futures","BNBUSDT",1742010843357,[[592.91,12.52],[592.9,2.55],[592.89,5.12],[592.88,4.18],[592.87,6.01]],[[592.92,7.63],[592.93,0.67],[592.95,2.69],[592.96,2.75],[592.97,3.37]]]
["binance-futures","BNBUSDT",1742010894793,[[592.81,5.19],[592.8,0.34],[592.79,1.92],[592.78,2.13],[592.77,7.08]],[[592.82,16.07],[592.83,0.81],[592.84,6.26],[592.85,1.82],[592.86,3.42]]]
["binance-futures","BNBUSDT",1742010942520,[[592.86,23.43],[592.85,3.73],[592.84,2.52],[592.83,7.48],[592.82,11.09]],[[592.87,0.45],[592.88,0.01],[592.9,0.02],[592.91,1.37],[592.92,0.05]]]
["binance-futures","BNBUSDT",1742011006217,[[592.89,5.91],[592.87,0.67],[592.86,4.0],[592.85,0.09],[592.84,5.86]],[[592.9,12.4],[592.91,14.46],[592.92,3.84],[592.93,0.72],[592.94,2.5]]]
["binance-futures","BNBUSDT",1742011052419,[[593.06,29.5],[593.05,13.85],[593.04,12.22],[593.03,7.0],[593.02,3.88]],[[593.07,1.37],[593.08,0.25],[593.09,0.03],[593.1,4.24],[593.11,3.42]]]
["binance-futures","BNBUSDT",1742011102713,[[592.98,35.31],[592.97,1.8],[592.96,2.36],[592.95,5.29],[592.94,4.53]],[[592.99,3.07],[593.0,0.06],[593.03,2.83],[593.04,3.49],[593.05,1.8]]]
["binance-futures","BNBUSDT",1742011166208,[[592.94,11.2],[592.93,3.31],[592.92,2.47],[592.91,2.3],[592.9,7.02]],[[592.95,10.89],[592.96,2.74],[592.97,0.31],[592.98,5.14],[592.99,0.76]]]
["binance-futures","BNBUSDT",1742011211355,[[593.07,11.28],[593.06,8.52],[593.05,0.67],[593.04,3.49],[593.03,3.87]],[[593.08,3.96],[593.1,2.8],[593.11,2.27],[593.12,3.02],[593.14,3.53]]]
["binance-futures","BNBUSDT",1742011250365,[[592.96,12.17],[592.95,2.33],[592.94,3.37],[592.93,2.58],[592.92,11.29]],[[592.97,31.11],[592.98,0.89],[592.99,0.83],[593.0,6.06],[593.01,5.17]]]
["binance-futures","BNBUSDT",1742011298336,[[593.08,2.83],[593.07,0.03],[593.05,0.02],[593.04,0.96],[593.03,0.13]],[[593.09,42.39],[593.1,6.1],[593.11,2.68],[593.12,8.79],[593.13,8.06]]]
["binance-futures","BNBUSDT",1742011331613,[[592.99,3.66],[592.98,5.28],[592.97,3.64],[592.96,3.21],[592.95,7.04]],[[593.0,7.28],[593.02,3.19],[593.03,3.34],[593.04,10.59],[593.05,44.04]]]
["binance-futures","BNBUSDT",1742011382577,[[593.36,7.63],[593.35,5.8],[593.34,3.99],[593.33,2.52],[593.32,8.36]],[[593.37,1.52],[593.38,7.77],[593.39,6.38],[593.4,26.47],[593.41,0.67]]]
["binance-futures","BNBUSDT",1742011422352,[[593.33,44.9],[593.32,5.2],[593.31,6.04],[593.3,29.31],[593.29,5.88]],[[593.34,43.66],[593.35,0.02],[593.36,0.64],[593.37,2.96],[593.38,5.6]]]
["binance-futures","BNBUSDT",1742011464165,[[593.29,20.89],[593.28,4.72],[593.27,13.7],[593.26,5.93],[593.25,8.74]],[[593.3,12.78],[593.31,11.52],[593.32,9.28],[593.33,1.04],[593.34,43.01]]]
["binance-futures","BNBUSDT",1742011518053,[[593.22,26.81],[593.21,3.6],[593.2,5.52],[593.19,5.1],[593.18,17.32]],[[593.23,4.15],[593.24,5.83],[593.25,1.01],[593.26,3.66],[593.27,0.11]]]
["binance-futures","BNBUSDT",1742011555830,[[593.36,6.23],[593.35,1.16],[593.34,7.06],[593.33,4.94],[593.22,33.66]],[[593.37,17.58],[593.38,6.08],[593.4,9.74],[593.41,11.07],[593.42,17.63]]]
["binance-futures","BNBUSDT",1742011600133,[[593.37,5.46],[593.36,3.56],[593.35,3.17],[593.34,17.03],[593.33,2.41]],[[593.38,54.57],[593.39,1.72],[593.4,5.97],[593.41,2.49],[593.42,7.84]]]
["binance-futures","BNBUSDT",1742011657372,[[593.31,2.01],[593.3,4.76],[593.29,0.84],[593.28,2.42],[593.26,4.3]],[[593.32,37.72],[593.33,64.44],[593.34,79.3],[593.35,4.81],[593.36,5.73]]]
["binance-futures","BNBUSDT",1742011700539,[[593.27,11.22],[593.26,6.52],[593.25,7.63],[593.24,7.68],[593.23,32.13]],[[593.28,7.89],[593.29,0.01],[593.3,4.72],[593.31,72.39],[593.32,3.57]]]
["binance-futures","BNBUSDT",1742011712930,[[593.31,1.72],[593.3,0.84],[593.29,0.83],[593.28,1.52],[593.27,3.15]],[[593.32,51.7],[593.33,5.02],[593.34,5.46],[593.35,0.69],[593.36,1.83]]]
["binance-futures","BNBUSDT",1742011761398,[[593.19,10.66],[593.18,6.75],[593.17,3.33],[593.16,8.52],[593.15,3.48]],[[593.2,38.65],[593.22,1.8],[593.23,0.76],[593.24,6.65],[593.32,25.7]]]
["binance-futures","BNBUSDT",1742011808377,[[593.03,0.16],[593.02,0.91],[593.01,0.03],[592.98,5.5],[592.97,2.49]],[[593.04,44.61],[593.05,5.03],[593.06,13.5],[593.07,5.63],[593.08,10.27]]]
["binance-futures","BNBUSDT",1742011846708,[[593.11,10.1],[593.1,1.53],[593.09,0.81],[593.08,12.47],[593.07,8.19]],[[593.12,25.95],[593.13,10.31],[593.14,10.91],[593.15,2.01],[593.16,29.88]]]
["binance-futures","BNBUSDT",1742011887232,[[592.94,2.75],[592.93,5.57],[592.92,4.97],[592.91,1.84],[592.9,6.23]],[[592.95,16.21],[592.96,8.02],[592.97,3.25],[592.98,19.72],[592.99,6.82]]]
["binance-futures","BNBUSDT",1742011937201,[[592.92,12.93],[592.9,7.88],[592.89,1.89],[592.88,11.47],[592.87,26.22]],[[592.93,5.59],[592.94,4.25],[592.95,2.03],[592.96,3.75],[592.97,10.97]]]
["binance-futures","BNBUSDT",1742011988509,[[592.79,9.32],[592.78,5.35],[592.77,5.11],[592.76,4.04],[592.75,7.98]],[[592.8,15.9],[592.82,4.68],[592.83,3.34],[592.84,1.37],[592.85,4.06]]]
["binance-futures","BNBUSDT",1742012027454,[[592.89,7.18],[592.88,0.09],[592.87,3.97],[592.86,3.01],[592.85,1.8]],[[592.9,14.66],[592.91,3.17],[592.92,6.51],[592.93,2.04],[592.94,5.19]]]
["binance-futures","BNBUSDT",1742012082488,[[592.5,2.69],[592.49,3.33],[592.48,3.24],[592.47,4.87],[592.46,7.16]],[[592.51,9.33],[592.52,15.32],[592.53,2.07],[592.54,7.43],[592.55,0.02]]]
["binance-futures","BNBUSDT",1742012125629,[[592.79,16.79],[592.78,6.6],[592.77,5.26],[592.76,3.64],[592.75,2.23]],[[592.8,10.44],[592.82,4.51],[592.83,2.11],[592.84,4.63],[592.85,0.75]]]
["binance-futures","BNBUSDT",1742012159917,[[592.61,1.32],[592.6,3.28],[592.59,6.54],[592.58,1.87],[592.57,5.52]],[[592.62,19.25],[592.63,6.35],[592.64,21.24],[592.65,3.68],[592.66,4.36]]]
["binance-futures","BNBUSDT",1742012225730,[[592.89,7.84],[592.88,0.89],[592.87,6.08],[592.86,0.77],[592.84,5.1]],[[592.9,9.7],[592.91,4.07],[592.92,4.23],[592.93,4.96],[592.94,7.26]]]
["binance-futures","BNBUSDT",1742012265321,[[592.36,25.18],[592.35,10.68],[592.34,15.47],[592.33,11.53],[592.32,6.4]],[[592.37,1.48],[592.38,10.0],[592.39,2.55],[592.4,0.02],[592.41,4.31]]]
["binance-futures","BNBUSDT",1742012323556,[[592.3,6.03],[592.28,6.5],[592.27,4.05],[592.26,8.23],[592.25,3.15]],[[592.31,16.76],[592.32,2.87],[592.33,9.93],[592.34,5.3],[592.35,6.55]]]
["binance-futures","BNBUSDT",1742012362479,[[592.69,17.09],[592.68,6.51],[592.67,3.89],[592.66,5.43],[592.65,9.71]],[[592.7,18.03],[592.71,0.07],[592.72,0.01],[592.73,4.14],[592.74,3.72]]]
["binance-futures","BNBUSDT",1742012408123,[[592.37,5.1],[592.35,0.1],[592.34,1.8],[592.33,3.6],[592.32,10.17]],[[592.38,70.15],[592.39,11.42],[592.4,16.74],[592.41,8.72],[592.42,10.1]]]
["binance-futures","BNBUSDT",1742012471942,[[592.52,16.72],[592.51,2.49],[592.5,3.68],[592.49,2.89],[592.48,6.88]],[[592.53,5.71],[592.54,4.0],[592.56,6.92],[592.57,5.0],[592.58,3.98]]]
["binance-futures","BNBUSDT",1742012520471,[[592.93,4.87],[592.91,0.09],[592.9,1.06],[592.89,3.49],[592.88,2.72]],[[592.94,83.58],[592.95,56.96],[592.96,9.7],[592.97,15.7],[592.98,5.26]]]
["binance-futures","BNBUSDT",1742012562377,[[592.64,5.66],[592.63,8.09],[592.62,4.51],[592.61,2.91],[592.6,2.99]],[[592.65,14.81],[592.66,0.34],[592.67,3.07],[592.68,4.64],[592.69,2.48]]]
["binance-futures","BNBUSDT",1742012623125,[[592.73,6.46],[592.72,5.7],[592.71,3.46],[592.69,2.56]],[[592.74,17.78],[592.75,0.67],[592.76,3.78],[592.77,8.04],[592.78,1.24]]]
["binance-futures","BNBUSDT",1742012668543,[[592.74,32.97],[592.73,0.23],[592.72,0.17],[592.71,5.25],[592.7,3.78]],[[592.75,9.31],[592.76,3.59],[592.77,1.8],[592.78,6.08],[592.79,3.54]]]
["binance-futures","BNBUSDT",1742012729791,[[592.99,16.83],[592.98,3.59],[592.97,1.82],[592.96,4.42],[592.95,2.9]],[[593.0,50.26],[593.01,0.01],[593.02,0.21],[593.03,1.89],[593.04,2.49]]]
["binance-futures","BNBUSDT",1742012776331,[[592.63,20.8],[592.62,2.64],[592.61,0.09],[592.6,6.45],[592.59,6.95]],[[592.64,14.12],[592.65,0.02],[592.66,0.15],[592.68,7.12],[592.69,4.25]]]
["binance-futures","BNBUSDT",1742012787487,[[592.72,13.13],[592.71,0.07],[592.7,1.91],[592.69,8.28],[592.68,10.42]],[[592.73,5.24],[592.74,4.61],[592.75,2.06],[592.76,4.08],[592.77,5.23]]]
["binance-futures","BNBUSDT",1742012886498,[[592.65,15.43],[592.64,1.02],[592.63,0.67],[592.62,8.95],[592.61,6.29]],[[592.66,5.89],[592.68,1.12],[592.69,2.15],[592.7,3.82],[592.71,9.54]]]
["binance-futures","BNBUSDT",1742012932638,[[592.62,4.75],[592.61,1.8],[592.6,3.59],[592.59,4.64],[592.58,4.32]],[[592.63,6.84],[592.64,7.03],[592.65,3.44],[592.66,4.39],[592.67,5.21]]]
["binance-futures","BNBUSDT",1742012978319,[[592.71,11.77],[592.7,1.8],[592.69,4.17],[592.67,1.8],[592.54,22.56]],[[592.72,9.1],[592.73,6.29],[592.74,3.55],[592.75,3.98],[592.76,9.67]]]
["binance-futures","BNBUSDT",1742012983678,[[592.71,13.59],[592.69,2.83],[592.68,4.2],[592.67,1.8],[592.64,8.07]],[[592.72,3.78],[592.73,5.3],[592.74,4.03],[592.75,3.62],[592.76,8.46]]]
["binance-futures","BNBUSDT",1742013066131,[[592.3,16.32],[592.29,0.01],[592.28,18.74],[592.27,0.85],[592.26,11.34]],[[592.31,17.11],[592.32,3.73],[592.33,3.75],[592.34,8.54],[592.35,6.27]]]
["binance-futures","BNBUSDT",1742013078110,[[592.34,13.93],[592.33,2.93],[592.32,3.76],[592.31,5.4],[592.3,7.82]],[[592.35,0.67],[592.38,6.66],[592.39,2.55],[592.4,3.5],[592.41,12.86]]]
["binance-futures","BNBUSDT",1742013124508,[[592.2,16.64],[592.16,2.87],[592.15,4.57],[592.14,8.91],[592.13,8.74]],[[592.21,23.6],[592.22,4.68],[592.23,3.0],[592.24,0.33],[592.25,3.69]]]
["binance-futures","BNBUSDT",1742013179263,[[591.84,8.19],[591.82,0.01],[591.81,19.05],[591.8,87.98],[591.79,16.35]],[[591.85,78.74],[591.86,4.11],[591.87,2.91],[591.88,1.1],[591.89,4.43]]]
["binance-futures","BNBUSDT",1742013215350,[[592.51,11.64],[592.5,0.02],[592.48,3.07],[592.47,1.99],[592.42,7.13]],[[592.52,4.74],[592.54,3.9],[592.55,1.81],[592.56,7.68],[594.86,2.74]]]
["binance-futures","BNBUSDT",1742013254887,[[592.38,2.29],[592.37,2.73],[592.36,3.46],[592.35,4.42],[592.34,10.55]],[[592.39,68.42],[592.41,0.02],[592.42,0.02],[592.43,2.86],[592.44,6.81]]]
["binance-futures","BNBUSDT",1742013304723,[[592.28,51.54],[592.27,15.72],[592.26,6.81],[592.25,24.45],[592.24,4.55]],[[592.29,2.65],[592.3,0.03],[592.32,3.29],[592.33,1.04],[592.34,6.07]]]
["binance-futures","BNBUSDT",1742013352273,[[592.34,28.98],[592.33,0.68],[592.32,13.78],[592.31,2.67],[592.3,7.25]],[[592.35,73.97],[592.36,0.04],[592.37,0.14],[592.38,2.93],[592.39,2.48]]]
["binance-futures","BNBUSDT",1742013397097,[[592.84,12.53],[592.83,4.77],[592.82,10.33],[592.81,2.52],[592.8,13.27]],[[592.85,22.6],[592.86,0.03],[592.87,0.71],[592.88,1.88],[592.89,1.82]]]
["binance-futures","BNBUSDT",1742013427162,[[593.45,10.83],[593.44,7.26],[593.42,3.45],[593.41,6.18],[593.4,7.68]],[[593.46,5.36],[593.47,0.89],[593.48,5.66],[593.49,2.57],[593.5,3.88]]]
["binance-futures","BNBUSDT",1742013471111,[[593.89,0.18],[593.87,0.02],[593.85,2.4],[593.83,5.85],[593.82,14.81]],[[593.9,20.12],[593.91,2.22],[593.92,0.06],[593.93,1.37],[593.94,12.77]]]
["binance-futures","BNBUSDT",1742013507182,[[593.75,0.24],[593.73,0.42],[593.72,2.79],[593.71,1.02],[593.7,4.72]],[[593.76,74.72],[593.77,16.84],[593.78,11.02],[593.79,8.26],[593.8,4.72]]]
["binance-futures","BNBUSDT",1742013539754,[[593.79,2.81],[593.76,4.84],[593.75,1.77],[593.74,4.87],[593.72,12.62]],[[593.8,9.14],[593.81,1.51],[593.82,5.98],[593.83,6.92],[593.84,5.28]]]
["binance-futures","BNBUSDT",1742013573634,[[593.85,27.7],[593.84,0.82],[593.83,3.29],[593.82,3.54],[593.81,6.73]],[[593.86,2.64],[593.87,0.13],[593.9,7.94],[593.91,1.64],[593.93,5.92]]]
["binance-futures","BNBUSDT",1742013625234,[[593.97,24.12],[593.96,3.47],[593.95,3.28],[593.94,4.63],[593.93,1.93]],[[593.98,5.67],[593.99,0.02],[594.0,1.71],[594.01,1.8],[594.02,8.2]]]
["binance-futures","BNBUSDT",1742013659054,[[594.14,22.5],[594.13,6.14],[594.12,7.75],[594.11,1.59],[594.1,23.07]],[[594.15,2.76],[594.16,1.5],[594.17,0.51],[594.18,8.86],[594.19,4.14]]]
["binance-futures","BNBUSDT",1742013702443,[[594.27,1.78],[594.26,2.12],[594.25,2.97],[594.24,4.22],[594.23,3.14]],[[594.28,16.22],[594.29,11.76],[594.3,6.72],[594.31,7.38],[594.32,4.92]]]
["binance-futures","BNBUSDT",1742013735422,[[594.41,17.03],[594.39,2.28],[594.38,7.57],[594.37,5.98],[594.36,5.74]],[[594.42,9.21],[594.43,0.67],[594.45,8.46],[594.46,13.59],[594.87,47.28]]]
["binance-futures","BNBUSDT",1742013786176,[[594.02,2.11],[594.01,0.81],[594.0,75.32],[593.98,8.5],[593.97,11.87]],[[594.03,45.11],[594.04,6.72],[594.05,10.92],[594.06,13.42],[594.07,0.67]]]
["binance-futures","BNBUSDT",1742013826970,[[594.25,5.31],[594.22,3.72],[594.21,7.43],[594.2,5.86],[594.19,5.57]],[[594.26,34.82],[594.27,3.53],[594.28,5.78],[594.29,3.78],[594.3,7.97]]]
["binance-futures","BNBUSDT",1742013863188,[[594.37,12.66],[594.36,5.19],[594.35,1.24],[594.34,5.91],[594.33,6.99]],[[594.38,0.56],[594.39,4.46],[594.4,21.17],[594.41,1.07],[594.42,12.42]]]
["binance-futures","BNBUSDT",1742013900565,[[594.17,4.87],[594.16,5.2],[594.15,3.67],[594.14,7.66],[594.13,1.76]],[[594.18,21.09],[594.19,1.1],[594.2,5.51],[594.21,6.64],[594.22,12.88]]]
["binance-futures","BNBUSDT",1742013911819,[[594.25,13.86],[594.24,6.42],[594.23,2.43],[594.22,8.48],[594.21,5.59]],[[594.26,5.99],[594.27,3.42],[594.28,0.84],[594.3,23.56],[594.31,10.18]]]
["binance-futures","BNBUSDT",1742013986219,[[594.04,4.52],[594.03,14.7],[594.01,0.37],[594.0,0.35],[593.99,0.32]],[[594.05,10.91],[594.06,6.81],[594.07,5.53],[594.08,8.23],[594.09,12.27]]]
["binance-futures","BNBUSDT",1742013997413,[[593.98,90.89],[593.97,0.57],[593.96,1.8],[593.95,1.12],[593.94,4.88]],[[593.99,5.07],[594.0,0.43],[594.02,6.29],[594.03,2.05],[594.04,4.45]]]
["binance-futures","BNBUSDT",1742014038970,[[593.94,12.35],[593.93,1.59],[593.92,3.61],[593.91,2.48],[593.9,14.58]],[[593.95,2.76],[593.96,7.62],[593.97,1.89],[593.98,4.3],[593.99,0.09]]]
["binance-futures","BNBUSDT",1742014096935,[[594.31,9.98],[594.3,3.72],[594.29,7.66],[594.28,5.89],[594.27,11.23]],[[594.32,9.43],[594.34,6.76],[594.35,2.72],[594.36,4.56],[594.37,4.03]]]
["binance-futures","BNBUSDT",1742014128686,[[594.42,32.84],[594.39,11.27],[594.38,4.99],[594.37,13.02],[594.36,18.76]],[[594.43,6.12],[594.44,4.52],[594.45,0.09],[594.46,2.8],[594.47,0.22]]]
["binance-futures","BNBUSDT",1742014157597,[[594.57,4.51],[594.56,0.64],[594.54,15.81],[594.52,6.25]],[[594.58,16.69],[594.6,2.21],[594.61,7.44],[594.63,6.58],[594.64,8.64]]]
["binance-futures","BNBUSDT",1742014210530,[[594.5,17.42],[594.49,8.55],[594.48,9.51],[594.47,2.31],[594.46,8.58]],[[594.51,4.62],[594.52,18.11],[594.54,7.05],[594.55,0.49],[594.56,8.72]]]
["binance-futures","BNBUSDT",1742014250526,[[594.56,11.84],[594.55,2.31],[594.54,3.04],[594.53,5.47],[594.52,4.73]],[[594.57,7.69],[594.58,16.78],[594.6,2.23],[594.61,2.01],[594.62,9.4]]]
["binance-futures","BNBUSDT",1742014294634,[[594.8,16.15],[594.79,7.61],[594.78,7.21],[594.77,4.72],[594.76,7.98]],[[594.81,6.55],[594.85,1.95],[594.86,0.02],[594.87,5.75],[594.94,2.09]]]
["binance-futures","BNBUSDT",1742014341016,[[594.88,26.28],[594.86,24.29],[594.85,9.9],[594.84,15.01],[594.81,28.89]],[[594.89,6.98],[594.9,200.16],[594.91,2.74],[594.92,4.76],[594.93,2.45]]]
["binance-futures","BNBUSDT",1742014376946,[[594.74,11.15],[594.73,10.87],[594.72,31.15],[594.71,2.17],[594.7,10.53]],[[594.75,8.23],[594.77,1.37],[594.78,7.15],[594.79,8.66],[594.8,10.39]]]
["binance-futures","BNBUSDT",1742014413215,[[594.81,13.78],[594.8,12.18],[594.79,0.67],[594.78,17.57],[594.77,2.13]],[[594.82,2.46],[594.83,5.86],[594.84,14.22],[594.85,2.47],[594.86,13.9]]]
["binance-futures","BNBUSDT",1742014467113,[[594.62,19.56],[594.61,2.74],[594.6,12.47],[594.59,4.99],[594.58,13.96]],[[594.63,7.55],[594.64,16.32],[594.66,3.26],[594.67,4.27],[594.68,1.89]]]
["binance-futures","BNBUSDT",1742014516306,[[594.49,21.54],[594.48,12.75],[594.47,4.57],[594.46,14.18],[594.45,20.92]],[[594.5,1.88],[594.51,6.43],[594.52,0.24],[594.54,4.74],[594.55,3.67]]]
["binance-futures","BNBUSDT",1742014580340,[[594.78,14.93],[594.77,6.29],[594.76,10.87],[594.75,3.57],[594.74,9.48]],[[594.79,10.22],[594.8,0.02],[594.82,2.14],[594.83,4.43],[594.84,8.28]]]
["binance-futures","BNBUSDT",1742014620751,[[594.84,21.16],[594.83,6.2],[594.82,7.2],[594.81,6.38],[594.8,13.59]],[[594.85,3.0],[594.86,10.02],[594.89,0.02],[594.9,8.63],[594.91,3.87]]]
["binance-futures","BNBUSDT",1742014684511,[[594.73,22.41],[594.72,6.14],[594.71,8.78],[594.7,28.57],[594.69,9.12]],[[594.74,2.59],[594.75,0.02],[594.77,0.03],[594.78,2.07],[594.79,1.39]]]
["binance-futures","BNBUSDT",1742014732311,[[594.38,11.4],[594.37,3.76],[594.36,7.59],[594.35,1.82],[594.34,4.86]],[[594.39,11.56],[594.4,2.86],[594.44,2.15],[594.45,1.78],[594.46,5.4]]]
["binance-futures","BNBUSDT",1742014776317,[[594.27,8.23],[594.25,0.67],[594.24,1.08],[594.23,1.34],[594.21,4.18]],[[594.28,17.86],[594.29,7.24],[594.3,6.78],[594.31,4.66],[594.32,7.19]]]
["binance-futures","BNBUSDT",1742014818489,[[594.39,7.8],[594.37,4.69],[594.36,3.32],[594.35,1.82],[594.33,1.44]],[[594.4,8.66],[594.41,9.27],[594.42,8.13],[594.43,7.08],[594.44,7.67]]]
["binance-futures","BNBUSDT",1742014869350,[[593.78,3.05],[593.77,0.02],[593.76,0.01],[593.75,4.66],[593.74,4.6]],[[593.79,8.57],[593.8,4.75],[593.81,3.0],[593.82,4.41],[593.83,4.71]]]
["binance-futures","BNBUSDT",1742014905125,[[593.76,44.8],[593.75,0.16],[593.73,5.64],[593.72,0.02]],[[593.77,1.79],[593.78,8.79],[593.79,4.42],[593.8,12.42],[593.82,10.93]]]
["binance-futures","BNBUSDT",1742014958615,[[593.36,4.72],[593.34,8.5],[593.33,5.67],[593.32,8.07],[593.31,23.77]],[[593.37,14.31],[593.38,6.06],[593.39,1.37],[593.4,9.89],[593.41,0.67]]]
["binance-futures","BNBUSDT",1742014994173,[[592.93,12.73],[592.92,14.87],[592.91,2.28],[592.9,20.44],[592.89,5.6]],[[592.94,2.1],[592.96,6.67],[592.97,1.89],[592.98,11.23],[592.99,5.67]]]
["binance-futures","BNBUSDT",1742015005186,[[593.08,2.38],[593.07,0.72],[593.06,6.71],[593.05,0.14],[593.04,8.45]],[[593.09,15.32],[593.1,11.55],[593.11,9.7],[593.12,6.78],[593.13,34.06]]]
["binance-futures","BNBUSDT",1742015043359,[[593.19,11.01],[593.18,0.02],[593.16,8.8],[593.15,5.38],[593.14,14.1]],[[593.2,21.3],[593.22,0.67],[593.23,0.67],[593.24,7.37],[593.25,8.06]]]
["binance-futures","BNBUSDT",1742015130943,[[592.77,15.29],[592.76,10.01],[592.75,2.5],[592.74,8.68],[592.71,18.16]],[[592.78,64.72],[592.8,8.72],[592.81,40.99],[592.82,175.87],[592.83,7.69]]]
["binance-futures","BNBUSDT",1742015142677,[[592.75,21.56],[592.74,13.67],[592.73,1.8],[592.72,9.49],[592.71,34.77]],[[592.76,64.02],[592.77,3.01],[592.78,9.54],[592.79,1.8],[592.8,8.72]]]
["binance-futures","BNBUSDT",1742015185718,[[592.5,44.89],[592.49,0.65],[592.48,2.42],[592.46,1.35],[592.44,4.75]],[[592.51,61.0],[592.52,15.97],[592.53,66.57],[592.54,10.37],[592.55,7.38]]]
["binance-futures","BNBUSDT",1742015260239,[[592.49,25.92],[592.48,10.55],[592.47,7.79],[592.46,13.12],[592.45,1.42]],[[592.5,53.74],[592.51,1.1],[592.53,0.02],[592.54,2.08],[592.55,0.7]]]
["binance-futures","BNBUSDT",1742015273400,[[592.44,16.78],[592.43,3.29],[592.42,30.47],[592.41,6.12],[592.4,12.94]],[[592.45,15.06],[592.46,40.75],[592.48,1.39],[592.49,16.94],[592.5,104.89]]]
["binance-futures","BNBUSDT",1742015311905,[[592.94,2.15],[592.93,8.73],[592.92,11.88],[592.91,2.19],[592.9,12.19]],[[592.95,7.81],[592.96,6.24],[592.98,5.59],[592.99,4.48],[593.0,3.14]]]
["binance-futures","BNBUSDT",1742015374835,[[592.74,12.36],[592.73,5.03],[592.72,3.7],[592.71,10.82],[592.7,1.61]],[[592.75,9.22],[592.76,7.53],[592.77,2.61],[592.78,2.11],[592.79,0.09]]]
["binance-futures","BNBUSDT",1742015413470,[[592.77,6.99],[592.75,6.59],[592.74,9.41],[592.73,1.42],[592.72,8.6]],[[592.78,14.67],[592.79,0.74],[592.8,5.85],[592.81,2.47],[592.82,7.34]]]
["binance-futures","BNBUSDT",1742015454533,[[592.59,14.69],[592.58,3.63],[592.57,0.67],[592.56,8.01],[592.55,8.38]],[[592.6,10.02],[592.61,2.62],[592.62,2.57],[592.63,4.53],[592.64,6.12]]]
["binance-futures","BNBUSDT",1742015514624,[[592.37,12.89],[592.36,6.29],[592.35,3.64],[592.34,1.0],[592.33,2.47]],[[592.38,6.92],[592.39,0.67],[592.4,5.82],[592.41,1.86],[592.42,9.12]]]
["binance-futures","BNBUSDT",1742015571029,[[592.61,13.54],[592.6,1.81],[592.59,2.33],[592.58,7.68],[592.57,2.51]],[[592.62,11.35],[592.63,0.73],[592.64,0.09],[592.65,3.89],[592.66,11.37]]]
["binance-futures","BNBUSDT",1742015607070,[[592.45,6.89],[592.44,0.23],[592.43,1.88],[592.42,2.06],[592.41,4.04]],[[592.46,32.56],[592.47,2.89],[592.48,6.62],[592.49,8.44],[592.5,6.01]]]
["binance-futures","BNBUSDT",1742015674570,[[592.44,3.43],[592.43,0.4],[592.42,0.26],[592.38,6.53],[592.36,0.75]],[[592.45,31.41],[592.46,11.81],[592.48,4.24],[592.49,4.8],[592.5,21.77]]]
["binance-futures","BNBUSDT",1742015722554,[[592.4,6.92],[592.39,3.65],[592.38,1.74],[592.37,2.35],[592.36,4.27]],[[592.41,11.64],[592.42,8.81],[592.43,3.39],[592.44,13.74],[592.45,10.29]]]
["binance-futures","BNBUSDT",1742015780134,[[592.23,4.32],[592.22,0.06],[592.21,5.24],[592.2,15.92],[592.19,2.7]],[[592.24,11.69],[592.25,4.6],[592.26,8.48],[592.27,2.52],[592.28,12.94]]]
["binance-futures","BNBUSDT",1742015824990,[[592.35,16.87],[592.34,10.73],[592.33,7.69],[592.32,9.48],[592.31,11.91]],[[592.36,1.12],[592.37,1.55],[592.38,3.21],[592.39,2.95],[592.4,6.04]]]
["binance-futures","BNBUSDT",1742015869805,[[592.42,1.19],[592.38,0.73],[592.37,0.01],[592.36,5.83],[592.27,2.13]],[[592.43,69.11],[592.44,13.7],[592.45,6.93],[592.46,23.25],[592.47,13.29]]]
["binance-futures","BNBUSDT",1742015932839,[[592.37,6.02],[592.36,4.28],[592.35,3.37],[592.33,5.06],[592.32,9.16]],[[592.38,14.06],[592.39,0.68],[592.4,6.1],[592.41,4.57],[592.42,4.87]]]
["binance-futures","BNBUSDT",1742015986514,[[592.35,4.67],[592.34,0.34],[592.33,0.08],[592.32,0.79],[592.31,3.08]],[[592.36,32.99],[592.37,6.92],[592.38,8.32],[592.39,2.91],[592.4,13.89]]]
["binance-futures","BNBUSDT",1742016016060,[[592.38,12.57],[592.37,4.42],[592.36,12.45],[592.35,4.79],[592.34,2.71]],[[592.39,18.7],[592.4,5.93],[592.41,0.01],[592.42,1.9],[592.43,4.02]]]
["binance-futures","BNBUSDT",1742016085944,[[592.29,16.68],[592.28,2.94],[592.27,0.7],[592.26,4.45],[592.25,4.21]],[[592.3,25.99],[592.31,3.57],[592.32,10.45],[592.33,0.68],[592.34,5.42]]]
["binance-futures","BNBUSDT",1742016131012,[[592.27,7.18],[592.26,0.89],[592.24,0.35],[592.23,4.8],[592.22,5.36]],[[592.28,47.32],[592.29,1.8],[592.3,2.1],[592.31,5.28],[592.32,2.54]]]
["binance-futures","BNBUSDT",1742016145793,[[592.22,9.33],[592.2,2.73],[592.19,0.02],[592.18,3.67],[592.16,1.83]],[[592.23,36.59],[592.24,32.0],[592.25,1.98],[592.26,13.22],[592.27,0.94]]]
["binance-futures","BNBUSDT",1742016240078,[[592.06,3.85],[592.05,5.85],[592.04,6.42],[592.03,0.79],[592.02,12.63]],[[592.07,10.73],[592.08,6.42],[592.09,2.48],[592.1,5.66],[592.11,1.75]]]
["binance-futures","BNBUSDT",1742016288468,[[591.98,5.39],[591.97,6.77],[591.96,5.0],[591.95,1.37],[591.94,10.82]],[[591.99,2.15],[592.0,424.42],[592.01,0.01],[592.02,7.7],[592.03,5.07]]]
["binance-futures","BNBUSDT",1742016301885,[[591.92,5.42],[591.91,2.01],[591.9,5.36],[591.89,2.69],[591.88,13.73]],[[591.93,12.45],[591.94,18.21],[591.95,0.09],[591.96,11.19],[591.97,14.45]]]
["binance-futures","BNBUSDT",1742016366031,[[591.88,17.67],[591.87,3.86],[591.86,1.5],[591.85,4.65],[591.84,22.02]],[[591.89,18.82],[591.9,26.63],[591.91,0.68],[591.92,1.37],[591.93,5.83]]]
["binance-futures","BNBUSDT",1742016437102,[[592.18,38.01],[592.17,3.98],[592.16,12.11],[592.15,4.26],[592.14,10.29]],[[592.19,2.59],[592.2,0.02],[592.23,5.88],[592.26,12.09],[592.27,0.69]]]
["binance-futures","BNBUSDT",1742016451119,[[592.27,17.16],[592.26,2.4],[592.25,2.86],[592.24,8.6],[592.23,4.78]],[[592.28,5.94],[592.29,0.04],[592.3,4.44],[592.31,2.02],[592.32,11.52]]]
["binance-futures","BNBUSDT",1742016499290,[[592.01,10.97],[592.0,33.56],[591.99,0.08],[591.98,2.47],[591.97,4.09]],[[592.02,24.82],[592.03,3.63],[592.04,7.14],[592.05,7.76],[592.06,9.06]]]
["binance-futures","BNBUSDT",1742016562556,[[592.08,1.72],[592.07,0.04],[592.06,4.52],[592.05,3.02],[592.04,8.33]],[[592.09,30.51],[592.1,24.42],[592.11,6.8],[592.12,2.1],[592.13,4.87]]]
["binance-futures","BNBUSDT",1742016598345,[[592.08,14.65],[592.07,0.03],[592.06,6.32],[592.05,5.2],[592.04,9.38]],[[592.09,43.73],[592.1,27.14],[592.11,7.47],[592.12,3.76],[592.13,3.76]]]
["binance-futures","BNBUSDT",1742016637920,[[592.0,41.67],[591.99,0.2],[591.98,6.03],[591.97,1.13],[591.96,3.72]],[[592.01,20.15],[592.02,2.88],[592.03,1.82],[592.04,0.05],[592.05,1.8]]]
["binance-futures","BNBUSDT",1742016694923,[[592.28,13.46],[592.27,7.54],[592.26,9.78],[592.25,1.78],[592.24,13.44]],[[592.29,6.73],[592.3,7.46],[592.31,0.26],[592.32,9.67],[592.33,0.68]]]
["binance-futures","BNBUSDT",1742016739810,[[592.28,0.58],[592.26,1.59],[592.25,0.02],[592.24,5.24],[592.23,3.58]],[[592.29,30.27],[592.3,10.3],[592.31,21.93],[592.32,18.84],[592.33,6.24]]]
["binance-futures","BNBUSDT",1742016785607,[[592.49,21.5],[592.48,7.85],[592.47,14.94],[592.46,7.16],[592.45,15.3]],[[592.5,3.16],[592.54,1.72],[592.55,0.54],[592.56,5.82],[592.57,2.52]]]
["binance-futures","BNBUSDT",1742016835048,[[592.6,0.25],[592.59,1.7],[592.57,0.02],[592.56,1.55],[592.55,4.6]],[[592.61,36.52],[592.62,10.19],[592.63,11.16],[592.64,7.01],[592.65,9.09]]]
["binance-futures","BNBUSDT",1742016885812,[[592.65,8.64],[592.64,12.79],[592.63,5.55],[592.62,19.22],[592.61,17.52]],[[592.66,5.04],[592.67,3.66],[592.68,2.66],[592.69,2.97],[592.7,6.76]]]
["binance-futures","BNBUSDT",1742016945192,[[592.78,12.21],[592.77,0.43],[592.75,2.48],[592.74,9.37],[592.73,3.97]],[[592.79,11.86],[592.8,5.41],[592.81,0.68],[592.82,5.59],[592.83,8.51]]]
["binance-futures","BNBUSDT",1742017001709,[[592.99,11.26],[592.98,4.55],[592.96,0.02],[592.94,8.07],[592.93,8.68]],[[593.0,29.39],[593.01,3.17],[593.02,1.49],[593.03,1.49],[593.04,5.49]]]
["binance-futures","BNBUSDT",1742017033830,[[592.83,5.46],[592.82,0.73],[592.81,0.11],[592.8,0.76],[592.79,3.38]],[[592.84,25.35],[592.85,9.26],[592.86,10.74],[592.87,4.92],[592.88,7.85]]]
["binance-futures","BNBUSDT",1742017092708,[[593.23,3.6],[593.21,2.03],[593.2,4.75],[593.19,6.29],[593.18,6.28]],[[593.24,7.89],[593.26,3.01],[593.28,8.37],[593.29,0.71],[593.3,1.51]]]
["binance-futures","BNBUSDT",1742017137371,[[593.16,31.63],[593.15,2.98],[593.14,9.43],[593.13,9.21],[593.12,8.36]],[[593.17,5.0],[593.19,1.56],[593.2,1.04],[593.22,2.49],[593.23,1.48]]]
["binance-futures","BNBUSDT",1742017195363,[[593.08,14.37],[593.07,4.37],[593.06,8.33],[593.05,5.11],[593.04,10.15]],[[593.09,9.15],[593.1,10.64],[593.11,1.93],[593.12,5.31],[593.13,6.83]]]
["binance-futures","BNBUSDT",1742017237796,[[592.84,7.28],[592.83,2.04],[592.82,5.81],[592.81,2.67],[592.8,6.36]],[[592.85,17.49],[592.86,10.1],[592.87,8.1],[592.88,9.74],[592.89,1.0]]]
["binance-futures","BNBUSDT",1742017284408,[[592.95,0.02],[592.93,0.05],[592.92,4.82],[592.86,32.28],[592.83,13.03]],[[592.96,12.83],[592.97,5.5],[592.98,14.73],[592.99,1.64],[593.0,6.04]]]
["binance-futures","BNBUSDT",1742017346688,[[593.32,21.59],[593.31,10.35],[593.3,17.82],[593.29,4.77],[593.28,11.83]],[[593.33,0.99],[593.37,3.59],[593.38,5.63],[593.39,0.73],[593.45,16.61]]]
["binance-futures","BNBUSDT",1742017358338,[[593.32,19.06],[593.31,9.51],[593.3,17.81],[593.29,6.11],[593.28,8.33]],[[593.33,3.53],[593.36,3.82],[593.37,2.61],[593.38,4.15],[593.4,7.48]]]
["binance-futures","BNBUSDT",1742017438231,[[593.64,14.77],[593.63,0.78],[593.61,3.52],[593.6,7.18],[593.59,4.59]],[[593.65,9.43],[593.66,0.02],[593.67,2.16],[593.68,6.05],[593.69,5.79]]]
["binance-futures","BNBUSDT",1742017497423,[[593.44,3.26],[593.43,0.54],[593.41,2.15],[593.4,4.2],[593.39,1.83]],[[593.45,14.35],[593.46,6.52],[593.47,9.6],[593.48,4.89],[593.49,6.01]]]
["binance-futures","BNBUSDT",1742017541277,[[593.51,12.0],[593.5,4.01],[593.49,5.72],[593.48,3.63],[593.47,4.53]],[[593.52,14.49],[593.53,5.67],[593.54,8.54],[593.55,3.42],[593.56,3.87]]]
["binance-futures","BNBUSDT",1742017554071,[[593.39,9.71],[593.38,5.83],[593.37,0.29],[593.36,7.75],[593.35,2.34]],[[593.4,13.11],[593.41,0.76],[593.42,5.43],[593.43,2.07],[593.44,3.63]]]
["binance-futures","BNBUSDT",1742017590538,[[593.56,28.12],[593.55,5.51],[593.54,11.83],[593.53,4.25],[593.52,16.04]],[[593.57,2.19],[593.58,0.04],[593.6,3.22],[593.61,0.03],[593.62,2.14]]]
["binance-futures","BNBUSDT",1742017684720,[[593.54,3.35],[593.53,0.39],[593.51,2.08],[593.5,3.36],[593.49,0.11]],[[593.55,27.33],[593.56,10.66],[593.57,15.21],[593.58,12.15],[593.59,3.28]]]
["binance-futures","BNBUSDT",1742017697975,[[593.57,8.94],[593.56,7.76],[593.55,6.67],[593.54,9.53],[593.53,2.12]],[[593.58,12.77],[593.59,2.47],[593.6,5.59],[593.61,5.68],[593.62,6.82]]]
["binance-futures","BNBUSDT",1742017759014,[[593.83,11.78],[593.82,8.1],[593.81,2.96],[593.8,3.9],[593.79,5.31]],[[593.84,2.76],[593.85,4.85],[593.86,2.77],[593.87,0.04],[593.88,5.34]]]
["binance-futures","BNBUSDT",1742017797564,[[593.73,7.63],[593.72,0.22],[593.71,2.17],[593.7,9.63],[593.69,3.18]],[[593.74,19.86],[593.75,3.43],[593.76,10.6],[593.77,4.1],[593.78,5.2]]]
["binance-futures","BNBUSDT",1742017837005,[[593.69,7.57],[593.68,12.13],[593.67,0.2],[593.66,8.22],[593.65,2.75]],[[593.7,6.01],[593.71,0.75],[593.72,3.63],[593.73,7.81],[593.74,5.44]]]
["binance-futures","BNBUSDT",1742017872554,[[594.14,20.31],[594.13,5.73],[594.12,6.92],[594.11,0.32],[594.1,5.27]],[[594.15,3.17],[594.16,1.17],[594.17,0.23],[594.18,0.67],[594.19,2.79]]]
["binance-futures","BNBUSDT",1742017930750,[[594.1,56.13],[594.09,3.94],[594.08,4.29],[594.07,4.17],[594.06,15.74]],[[594.11,7.62],[594.14,4.87],[594.15,2.99],[594.16,3.46],[594.17,3.52]]]
["binance-futures","BNBUSDT",1742017963058,[[594.25,3.64]],[[594.26,23.28],[594.27,6.02],[594.28,3.48],[594.29,9.49],[594.3,11.84]]]
["binance-futures","BNBUSDT",1742018000906,[[593.77,0.39],[593.76,0.16],[593.75,0.14],[593.74,1.39],[593.73,3.94]],[[593.78,58.63],[593.79,15.58],[593.8,8.06],[593.81,5.08],[593.82,18.86]]]
["binance-futures","BNBUSDT",1742018063485,[[593.64,0.28],[593.63,0.63],[593.62,0.01],[593.61,3.49],[593.6,2.2]],[[593.65,12.78],[593.66,10.15],[593.67,6.98],[593.68,4.07],[593.69,0.16]]]
["binance-futures","BNBUSDT",1742018135384,[[594.09,6.42],[594.08,2.62],[594.06,3.95],[594.05,2.56],[594.04,5.79]],[[594.1,9.92],[594.11,2.76],[594.12,4.78],[594.13,7.14],[594.14,5.48]]]
["binance-futures","BNBUSDT",1742018175446,[[593.93,14.93],[593.92,16.38],[593.91,7.89],[593.9,5.58],[593.89,0.67]],[[593.94,1.02],[593.95,0.02],[593.96,3.8],[593.98,3.82],[593.99,1.8]]]
["binance-futures","BNBUSDT",1742018215356,[[593.98,6.73],[593.96,2.41],[593.95,3.19],[593.94,7.64],[593.93,4.29]],[[593.99,9.96],[594.0,6.58],[594.01,0.67],[594.02,4.78],[594.03,4.13]]]
["binance-futures","BNBUSDT",1742018256146,[[593.96,9.01],[593.95,6.31],[593.94,13.92],[593.93,4.07],[593.92,7.16]],[[593.97,4.85],[593.98,8.64],[594.0,6.58],[594.01,2.54],[594.02,3.77]]]
["binance-futures","BNBUSDT",1742018334051,[[593.6,9.07],[593.59,9.5],[593.58,2.56],[593.56,4.98],[593.54,3.84]],[[593.61,5.67],[593.62,0.59],[593.64,5.76],[593.65,2.67],[593.66,3.75]]]
["binance-futures","BNBUSDT",1742018368260,[[593.65,2.87],[593.64,3.36],[593.62,0.01],[593.61,5.63],[593.6,2.31]],[[593.66,13.7],[593.67,3.23],[593.68,5.61],[593.69,0.52],[593.7,12.11]]]
["binance-futures","BNBUSDT",1742018424106,[[593.57,12.01],[593.56,7.9],[593.55,1.9],[593.54,4.58],[593.53,4.88]],[[593.58,52.95],[593.6,3.62],[593.61,2.92],[593.62,4.8],[593.66,7.18]]]
["binance-futures","BNBUSDT",1742018462292,[[593.51,19.18],[593.49,2.22],[593.48,4.05],[593.47,5.86],[593.46,9.83]],[[593.52,56.6],[593.53,5.68],[593.54,7.12],[593.55,7.53],[593.56,16.94]]]
["binance-futures","BNBUSDT",1742018485421,[[593.52,22.35],[593.51,2.88],[593.49,4.59],[593.48,4.34],[593.47,3.67]],[[593.53,59.72],[593.54,12.43],[593.55,3.62],[593.56,22.08],[593.57,7.83]]]
["binance-futures","BNBUSDT",1742018550147,[[593.43,12.15],[593.42,5.29],[593.41,0.67],[593.4,8.49],[593.39,1.92]],[[593.44,7.08],[593.46,9.89],[593.47,9.27],[593.48,10.36],[593.49,29.38]]]
["binance-futures","BNBUSDT",1742018585713,[[593.82,59.8],[593.81,6.31],[593.8,5.89],[593.79,4.76],[593.78,12.84]],[[593.83,7.23],[593.84,1.06],[593.85,2.11],[593.86,7.38],[593.87,0.09]]]
["binance-futures","BNBUSDT",1742018628361,[[593.79,13.39],[593.78,5.84],[593.77,0.67],[593.76,4.1],[593.75,3.66]],[[593.8,9.1],[593.81,3.12],[593.82,6.51],[593.83,15.45],[593.84,60.6]]]
["binance-futures","BNBUSDT",1742018655826,[[593.96,12.57],[593.94,7.01],[593.93,3.36],[593.92,8.01],[593.91,15.26]],[[593.97,7.51],[593.98,12.78],[593.99,8.25],[594.0,16.61],[594.01,0.67]]]
["binance-futures","BNBUSDT",1742018722310,[[593.9,35.05],[593.89,0.61],[593.87,5.69],[593.86,9.86],[593.78,29.5]],[[593.91,163.36],[593.92,8.0],[593.93,16.33],[593.94,23.74],[593.95,4.41]]]
["binance-futures","BNBUSDT",1742018731545,[[593.95,32.97],[593.94,13.97],[593.93,16.98],[593.92,9.63],[593.91,14.03]],[[593.96,0.33],[593.97,2.06],[593.99,8.96],[594.0,10.03],[594.01,6.6]]]
["binance-futures","BNBUSDT",1742018768949,[[593.87,28.23],[593.86,9.82],[593.85,8.34],[593.84,36.95],[593.83,17.64]],[[593.88,50.67],[593.89,0.5],[593.9,6.76],[593.91,5.82],[593.92,11.55]]]
["binance-futures","BNBUSDT",1742018843345,[[593.71,13.84],[593.7,1.35],[593.69,0.96],[593.68,2.27],[593.67,5.94]],[[593.72,96.35],[593.73,18.33],[593.74,20.07],[593.75,12.61],[593.76,29.69]]]
["binance-futures","BNBUSDT",1742018864921,[[593.63,2.17],[593.62,0.01],[593.61,0.01],[593.6,2.02],[593.59,9.05]],[[593.64,30.64],[593.65,11.42],[593.66,25.41],[593.67,12.34],[593.68,15.21]]]
["binance-futures","BNBUSDT",1742018902754,[[593.53,18.48],[593.52,7.44],[593.51,1.84],[593.5,11.16],[593.49,3.99]],[[593.54,135.67],[593.55,0.02],[593.56,0.44],[593.58,13.69],[593.59,5.87]]]
["binance-futures","BNBUSDT",1742018942430,[[593.77,107.73],[593.76,5.81],[593.75,24.22],[593.74,11.16],[593.73,16.49]],[[593.78,4.03],[593.8,1.0],[593.81,0.87],[593.82,4.86],[593.83,0.02]]]
["binance-futures","BNBUSDT",1742018991316,[[593.92,40.09],[593.91,1.99],[593.9,3.96],[593.89,7.05],[593.88,4.93]],[[593.93,6.33],[593.94,8.49],[593.95,2.91],[593.96,12.2],[593.97,8.21]]]
["binance-futures","BNBUSDT",1742019053900,[[593.77,17.11],[593.76,0.86],[593.75,1.8],[593.74,3.85],[593.73,5.39]],[[593.78,18.47],[593.8,2.18],[593.81,1.69],[593.82,18.91],[593.83,3.52]]]
["binance-futures","BNBUSDT",1742019093109,[[593.61,6.66],[593.59,0.67],[593.58,11.33],[593.57,0.03],[593.56,7.89]],[[593.62,25.8],[593.63,5.17],[593.64,12.46],[593.65,8.56],[593.66,8.85]]]
["binance-futures","BNBUSDT",1742019133432,[[593.76,16.67],[593.75,7.99],[593.74,7.84],[593.73,4.01],[593.72,4.4]],[[593.77,6.01],[593.78,6.75],[593.79,3.82],[593.8,6.19],[593.81,6.88]]]
["binance-futures","BNBUSDT",1742019178560,[[593.9,17.76],[593.89,2.88],[593.88,0.67],[593.87,5.73],[593.85,2.83]],[[593.91,5.78],[593.92,0.13],[593.93,0.01],[593.94,10.28],[593.95,5.12]]]
["binance-futures","BNBUSDT",1742019246105,[[593.84,13.42],[593.82,4.42],[593.81,1.51],[593.8,1.82],[593.79,10.06]],[[593.85,12.62],[593.86,4.71],[593.88,8.87],[593.89,0.68],[593.9,12.62]]]
["binance-futures","BNBUSDT",1742019283339,[[593.77,21.74],[593.76,2.57],[593.75,1.13],[593.74,0.93],[593.73,4.06]],[[593.78,17.63],[593.81,1.09],[593.82,2.47],[593.83,5.21],[593.84,9.19]]]
["binance-futures","BNBUSDT",1742019343052,[[594.19,29.6],[594.18,1.38],[594.16,1.8],[594.15,3.06],[594.14,0.18]],[[594.2,23.15],[594.22,0.09],[594.24,3.41],[594.25,2.38],[594.26,2.4]]]
["binance-futures","BNBUSDT",1742019386573,[[594.25,38.21],[594.24,17.49],[594.23,30.74],[594.22,4.93],[594.21,1.96]],[[594.26,4.15],[594.27,1.76],[594.28,0.04],[594.29,9.29],[594.3,3.99]]]
["binance-futures","BNBUSDT",1742019406697,[[594.25,11.56],[594.24,3.69],[594.23,3.87],[594.22,1.79],[594.21,5.5]],[[594.26,2.51],[594.27,3.57],[594.28,0.87],[594.29,5.24],[594.3,9.37]]]
["binance-futures","BNBUSDT",1742019487630,[[594.32,11.5],[594.31,8.58],[594.3,5.97],[594.29,2.89],[594.28,16.37]],[[594.33,6.52],[594.35,3.96],[594.36,4.75],[594.37,3.6],[594.38,12.16]]]
["binance-futures","BNBUSDT",1742019529510,[[594.13,11.2],[594.12,0.03],[594.11,0.19],[594.1,7.0],[594.09,2.03]],[[594.14,9.69],[594.15,7.56],[594.16,8.52],[594.17,4.57],[594.18,13.56]]]
["binance-futures","BNBUSDT",1742019572449,[[594.13,10.73],[594.12,0.01],[594.11,0.1],[594.1,3.55],[594.09,3.65]],[[594.14,11.41],[594.15,3.87],[594.16,7.43],[594.17,0.41],[594.18,9.51]]]
["binance-futures","BNBUSDT",1742019602640,[[594.33,24.72],[594.32,10.28],[594.31,2.14],[594.3,14.05],[594.29,7.24]],[[594.34,15.45],[594.35,0.01],[594.36,3.3],[594.37,7.19],[594.38,9.18]]]
["binance-futures","BNBUSDT",1742019671689,[[594.53,10.32],[594.52,5.97],[594.51,4.87],[594.5,7.38],[594.49,0.68]],[[594.54,14.31],[594.55,12.45],[594.56,35.07],[594.57,4.9],[594.58,9.05]]]
["binance-futures","BNBUSDT",1742019735006,[[594.34,26.36],[594.33,20.84],[594.32,16.01],[594.31,0.94],[594.3,33.45]],[[594.35,1.79],[594.36,0.02],[594.38,4.25],[594.39,35.85],[594.4,1.86]]]
["binance-futures","BNBUSDT",1742019781484,[[594.62,28.81],[594.61,3.14],[594.6,5.59],[594.59,8.58],[594.58,6.32]],[[594.63,6.52],[594.66,8.38],[594.67,1.29],[594.72,8.39]]]
["binance-futures","BNBUSDT",1742019808895,[[594.57,9.49],[594.56,7.35],[594.55,2.44],[594.54,8.57],[594.53,5.94]],[[594.58,6.26],[594.6,2.58],[594.61,2.61],[594.62,5.59],[594.63,8.44]]]
["binance-futures","BNBUSDT",1742019842857,[[594.36,2.28],[594.35,1.02],[594.34,0.06],[594.33,0.04],[594.32,0.04]],[[594.37,64.87],[594.38,16.87],[594.39,14.88],[594.4,5.45],[594.41,4.27]]]
["binance-futures","BNBUSDT",1742019940220,[[594.43,9.86],[594.42,7.62],[594.41,1.75],[594.4,7.51],[594.39,6.55]],[[594.44,1.93],[594.46,3.36],[594.47,3.67],[594.48,0.03],[594.49,3.35]]]
["binance-futures","BNBUSDT",1742019952388,[[594.6,21.2],[594.59,2.47],[594.58,4.97],[594.57,0.72],[594.56,12.85]],[[594.61,9.5],[594.63,2.15],[594.64,3.98],[594.66,12.09],[594.67,4.04]]]
["binance-futures","BNBUSDT",1742020015654,[[594.45,0.03],[594.43,2.89],[594.41,10.94]],[[594.46,18.65],[594.48,39.67],[594.49,6.81],[594.5,64.28],[594.51,9.98]]]
["binance-futures","BNBUSDT",1742020088346,[[594.18,14.96],[594.16,1.77],[594.15,4.5],[594.14,6.08],[594.13,3.53]],[[594.19,5.34],[594.21,1.59],[594.22,3.95],[594.24,7.65],[594.25,5.38]]]
["binance-futures","BNBUSDT",1742020102923,[[594.23,17.55],[594.22,4.92],[594.2,4.4],[594.19,11.78],[594.18,32.61]],[[594.24,5.24],[594.25,5.16],[594.26,2.91],[594.27,2.15],[594.28,6.21]]]
["binance-futures","BNBUSDT",1742020140849,[[594.12,17.31],[594.11,7.08],[594.1,4.65],[594.09,4.75],[594.08,3.85]],[[594.13,11.81],[594.14,2.62],[594.15,2.88],[594.16,5.12],[594.17,1.17]]]
["binance-futures","BNBUSDT",1742020217240,[[594.33,3.64],[594.28,4.43],[594.25,8.46],[594.23,6.16],[594.2,12.37]],[[594.34,12.22],[594.35,8.48],[594.36,4.87],[594.37,2.6],[594.38,4.18]]]
["binance-futures","BNBUSDT",1742020241672,[[594.52,32.08],[594.51,5.4],[594.5,10.38],[594.49,12.99],[594.48,10.12]],[[594.53,3.11],[594.54,0.01],[594.55,2.07],[594.56,2.59],[594.57,1.62]]]
["binance-futures","BNBUSDT",1742020284971,[[594.33,9.45],[594.32,6.31],[594.31,0.74],[594.3,8.5],[594.29,1.83]],[[594.34,4.03],[594.35,7.58],[594.36,3.98],[594.37,2.47],[594.38,7.69]]]
["binance-futures","BNBUSDT",1742020347254,[[594.61,9.28],[594.6,10.11],[594.59,1.83],[594.58,6.69],[594.57,2.35]],[[594.62,7.23],[594.63,0.99],[594.65,3.85],[594.66,9.82],[594.67,9.07]]]
["binance-futures","BNBUSDT",1742020414419,[[594.21,3.46],[594.2,4.14],[594.18,4.69],[594.17,4.99],[594.12,8.61]],[[594.22,4.07],[594.23,6.94],[594.24,2.53],[594.25,5.09],[594.26,3.82]]]
["binance-futures","BNBUSDT",1742020431999,[[594.2,2.81],[594.16,6.75],[594.15,2.46],[594.14,5.8],[594.13,1.03]],[[594.21,16.51],[594.22,5.58],[594.23,2.02],[594.24,12.19],[594.25,4.06]]]
["binance-futures","BNBUSDT",1742020487749,[[593.83,3.04],[593.82,0.03],[593.81,0.03],[593.8,0.06],[593.78,0.11]],[[593.84,30.73],[593.85,5.96],[593.86,5.97],[593.87,9.17],[593.88,11.04]]]
["binance-futures","BNBUSDT",1742020526934,[[593.76,17.51],[593.75,2.14],[593.74,6.18],[593.73,9.16],[593.72,8.69]],[[593.77,5.53],[593.78,1.97],[593.79,4.27],[593.8,0.05],[593.81,4.34]]]
["binance-futures","BNBUSDT",1742020557650,[[593.79,16.35],[593.78,4.97],[593.76,4.02],[593.75,5.94],[593.74,6.47]],[[593.8,5.99],[593.82,4.45],[593.83,0.69],[593.84,3.68],[593.88,8.2]]]
["binance-futures","BNBUSDT",1742020627561,[[593.89,0.57],[593.86,3.52],[593.85,1.35],[593.84,0.65],[593.83,2.66]],[[593.9,14.38],[593.91,2.9],[593.92,8.37],[593.93,0.01],[593.94,14.79]]]
["binance-futures","BNBUSDT",1742020667209,[[593.63,7.01],[593.62,0.52],[593.61,3.89],[593.6,4.54],[593.58,9.23]],[[593.64,12.74],[593.65,0.67],[593.66,3.96],[593.67,2.82],[593.68,8.1]]]
["binance-futures","BNBUSDT",1742020737012,[[593.47,7.48],[593.46,4.13],[593.45,1.8],[593.43,5.11],[593.42,7.61]],[[593.48,14.2],[593.5,1.84],[593.51,3.51],[593.52,8.77],[593.53,0.73]]]
["binance-futures","BNBUSDT",1742020762310,[[593.57,17.2],[593.56,0.24],[593.55,1.8],[593.54,0.12],[593.53,4.02]],[[593.58,2.95],[593.59,0.24],[593.6,1.41],[593.61,0.03],[593.62,3.62]]]
["binance-futures","BNBUSDT",1742020841009,[[593.68,19.59],[593.67,5.07],[593.66,4.76],[593.65,5.89],[593.64,7.91]],[[593.69,6.02],[593.7,4.46],[593.71,1.45],[593.72,5.56],[593.73,2.31]]]
["binance-futures","BNBUSDT",1742020913208,[[593.57,3.6],[593.56,13.13],[593.55,4.78],[593.54,5.18],[593.53,28.64]],[[593.58,11.79],[593.59,1.37],[593.6,2.44],[593.61,2.43],[593.62,1.91]]]
["binance-futures","BNBUSDT",1742020960838,[[593.74,1.17],[593.73,1.12],[593.72,1.8],[593.71,0.01],[593.7,3.13]],[[593.75,22.14],[593.76,6.69],[593.77,7.69],[593.78,4.89],[593.79,4.67]]]
["binance-futures","BNBUSDT",1742020995000,[[593.61,9.38],[593.6,0.04],[593.59,0.67],[593.58,4.5],[593.57,2.45]],[[593.62,15.15],[593.64,2.03],[593.65,0.05],[593.66,5.02]]]
["binance-futures","BNBUSDT",1742021076897,[[593.43,5.69],[593.42,0.68],[593.41,0.01],[593.4,13.33],[593.39,0.04]],[[593.44,39.11],[593.45,18.51],[593.46,12.65],[593.47,9.4],[593.48,17.12]]]
["binance-futures","BNBUSDT",1742021118045,[[593.59,10.1],[593.58,2.65],[593.57,4.97],[593.56,4.73],[593.55,1.71]],[[593.6,0.17],[593.61,2.59],[593.63,0.17],[593.64,0.71],[593.65,3.26]]]
["binance-futures","BNBUSDT",1742021131933,[[593.69,11.31],[593.68,0.23],[593.67,0.01],[593.66,0.09],[593.65,2.49]],[[593.7,12.67],[593.71,0.67],[593.73,4.41],[593.74,10.59],[593.78,2.74]]]
["binance-futures","BNBUSDT",1742021216119,[[593.75,96.84],[593.74,0.96],[593.73,2.07],[593.72,2.95],[593.71,1.86]],[[593.76,20.74],[593.77,2.04],[593.78,3.36],[593.79,4.37],[593.8,4.84]]]
["binance-futures","BNBUSDT",1742021282169,[[593.92,18.04],[593.91,2.59],[593.9,5.28],[593.89,2.47],[593.88,5.94]],[[593.93,9.55],[593.94,0.09],[593.95,0.67],[593.96,1.8],[593.97,10.82]]]
["binance-futures","BNBUSDT",1742021297109,[[593.99,19.2],[593.98,18.17],[593.97,10.42],[593.96,10.7],[593.95,6.79]],[[594.0,4.97],[594.03,0.02],[594.04,2.16],[594.05,11.86],[594.06,5.93]]]
["binance-futures","BNBUSDT",1742021347635,[[593.96,6.46],[593.95,1.2],[593.94,3.74],[593.93,2.94],[593.92,8.96]],[[593.97,8.64],[593.98,7.03],[593.99,5.23],[594.0,3.97],[594.01,2.53]]]
["binance-futures","BNBUSDT",1742021421086,[[593.81,40.24],[593.8,0.59],[593.79,2.94],[593.78,0.45],[593.77,2.42]],[[593.82,23.35],[593.83,3.79],[593.84,11.02],[593.85,10.87],[593.86,10.61]]]
["binance-futures","BNBUSDT",1742021494998,[[593.87,19.22],[593.86,8.57],[593.85,0.47],[593.84,3.22],[593.83,4.18]],[[593.88,1.32],[593.89,5.22],[593.9,0.19],[593.92,4.47],[593.93,4.32]]]
["binance-futures","BNBUSDT",1742021525767,[[593.87,13.54],[593.86,8.38],[593.85,1.75],[593.84,0.03],[593.83,2.56]],[[593.88,8.11],[593.9,5.97],[593.91,2.69],[593.92,8.8],[593.93,3.34]]]
["binance-futures","BNBUSDT",1742021597989,[[593.62,15.96],[593.61,0.01],[593.6,3.39],[593.59,1.46],[593.58,6.45]],[[593.63,5.62],[593.64,8.29],[593.65,7.61],[593.66,5.61],[593.67,4.82]]]
["binance-futures","BNBUSDT",1742021641608,[[593.71,23.59],[593.7,10.37],[593.69,5.82],[593.68,17.4],[593.67,11.98]],[[593.72,3.53],[593.74,0.32],[593.75,0.03],[593.76,8.65],[593.77,2.46]]]
["binance-futures","BNBUSDT",1742021735331,[[593.29,2.86],[593.28,5.4],[593.27,0.06],[593.26,4.8],[593.25,2.08]],[[593.3,62.63],[593.31,1.81],[593.32,0.09],[593.33,0.14],[593.34,9.46]]]
["binance-futures","BNBUSDT",1742021757508,[[593.5,49.08],[593.49,5.25],[593.48,3.87],[593.47,5.91],[593.46,11.53]],[[593.51,2.75],[593.52,0.97],[593.53,0.37],[593.54,4.82],[593.55,2.98]]]
["binance-futures","BNBUSDT",1742021806122,[[593.52,17.45],[593.51,3.6],[593.5,8.2],[593.49,4.54],[593.48,8.33]],[[593.53,4.3],[593.54,0.04],[593.55,0.33],[593.56,1.81],[593.57,2.59]]]
["binance-futures","BNBUSDT",1742021870388,[[593.86,0.19],[593.85,0.23],[593.82,4.01],[593.8,8.9]],[[593.87,37.85],[593.88,17.43],[593.89,6.85],[593.9,12.98],[593.91,5.36]]]
["binance-futures","BNBUSDT",1742021893218,[[593.81,8.95],[593.8,4.34],[593.79,3.52],[593.76,4.78],[593.74,22.83]],[[593.82,19.33],[593.83,3.03],[593.84,0.12],[593.85,13.85],[593.86,10.38]]]
["binance-futures","BNBUSDT",1742021975432,[[594.04,23.71],[594.03,8.1],[594.02,13.64],[594.01,1.62],[594.0,5.22]],[[594.05,4.15],[594.06,8.94],[594.07,8.78],[594.08,4.62],[594.09,22.49]]]
["binance-futures","BNBUSDT",1742022041106,[[593.94,4.36],[593.93,5.16],[593.92,4.97],[593.91,5.57],[593.9,6.3]],[[593.95,8.9],[593.96,4.72],[593.97,2.7],[593.98,7.52],[593.99,1.26]]]
["binance-futures","BNBUSDT",1742022084081,[[593.4,5.47],[593.39,7.28],[593.38,0.01],[593.37,1.99],[593.36,4.95]],[[593.41,27.86],[593.42,6.69],[593.44,2.94],[593.45,2.01],[593.46,13.83]]]
["binance-futures","BNBUSDT",1742022107508,[[593.36,20.2],[593.35,1.16],[593.34,0.16],[593.33,6.74],[593.31,4.44]],[[593.37,3.01],[593.38,4.95],[593.4,12.26],[593.41,9.5],[593.42,7.34]]]
["binance-futures","BNBUSDT",1742022183012,[[592.78,3.68],[592.77,2.14],[592.76,4.95],[592.75,0.06],[592.74,10.39]],[[592.79,16.89],[592.8,5.64],[592.81,14.92],[592.82,7.04],[592.83,2.08]]]
["binance-futures","BNBUSDT",1742022228025,[[592.73,15.82],[592.72,7.88],[592.71,2.56],[592.7,6.79],[592.69,0.99]],[[592.74,17.32],[592.75,2.04],[592.76,8.34],[592.77,5.73],[592.78,13.72]]]
["binance-futures","BNBUSDT",1742022287907,[[592.75,11.18],[592.74,8.7],[592.73,1.86],[592.72,7.8],[592.71,4.35]],[[592.76,24.52],[592.77,0.04],[592.78,0.28],[592.79,1.8],[592.8,14.09]]]
["binance-futures","BNBUSDT",1742022314711,[[592.61,4.02],[592.6,2.76],[592.59,2.21],[592.58,2.07],[592.57,5.86]],[[592.62,75.41],[592.63,2.74],[592.64,7.84],[592.65,3.98],[592.66,13.11]]]
["binance-futures","BNBUSDT",1742022369712,[[592.19,8.03],[592.18,0.41],[592.17,6.49],[592.16,8.53],[592.15,2.68]],[[592.2,32.18],[592.21,4.71],[592.22,14.91],[592.23,7.75],[592.24,10.45]]]
["binance-futures","BNBUSDT",1742022423805,[[592.2,17.65],[592.19,2.46],[592.18,15.65],[592.17,3.46],[592.16,10.92]],[[592.21,5.07],[592.22,10.84],[592.23,2.69],[592.24,11.94],[592.25,3.19]]]
["binance-futures","BNBUSDT",1742022469931,[[592.12,30.93],[592.1,4.5],[592.07,2.04],[592.05,2.47],[591.9,30.31]],[[592.13,17.15],[592.14,32.36],[592.15,3.57],[592.16,12.63],[592.17,4.29]]]
["binance-futures","BNBUSDT",1742022497721,[[591.96,2.67],[591.91,2.4],[591.9,10.49],[591.89,9.17],[591.87,3.86]],[[591.97,20.48],[591.98,18.1],[591.99,3.98],[592.0,14.74],[592.01,4.18]]]
["binance-futures","BNBUSDT",1742022564456,[[591.51,3.69],[591.49,3.79],[591.48,1.8],[591.47,8.75],[591.46,3.99]],[[591.52,16.02],[591.53,13.15],[591.54,17.74],[591.55,0.68],[591.56,18.29]]]
["binance-futures","BNBUSDT",1742022604065,[[591.53,10.55],[591.52,8.03],[591.51,3.38],[591.5,9.33],[591.49,1.76]],[[591.54,7.57],[591.55,0.68],[591.56,8.05],[591.57,6.33],[591.58,5.88]]]
["binance-futures","BNBUSDT",1742022613657,[[591.58,14.4],[591.57,1.95],[591.56,3.79],[591.55,26.79],[591.54,16.0]],[[591.59,0.85],[591.6,0.7],[591.61,3.21],[591.62,2.54],[591.63,7.52]]]
["binance-futures","BNBUSDT",1742022680949,[[591.55,6.17],[591.54,0.07],[591.52,2.66],[591.51,6.23],[591.5,10.44]],[[591.56,11.55],[591.57,4.73],[591.58,14.18],[591.59,1.83],[591.6,17.93]]]
["binance-futures","BNBUSDT",1742022705387,[[591.8,30.98],[591.79,4.87],[591.78,8.85],[591.77,1.84],[591.76,9.53]],[[591.81,5.4],[591.82,6.76],[591.83,1.46],[591.84,6.36],[591.85,34.75]]]
["binance-futures","BNBUSDT",1742022742448,[[591.79,30.02],[591.78,34.51],[591.77,0.04],[591.76,1.82],[591.75,4.81]],[[591.8,2.46],[591.84,7.81],[591.85,3.86],[591.86,0.11],[591.87,21.92]]]
["binance-futures","BNBUSDT",1742022778244,[[592.13,7.18],[592.12,7.18],[592.11,2.55],[592.1,7.27],[592.09,8.28]],[[592.14,7.76],[592.15,1.86],[592.16,3.92],[592.17,12.8],[592.18,0.14]]]
["binance-futures","BNBUSDT",1742022855956,[[592.08,1.56],[592.07,0.19],[592.05,0.04],[592.04,6.44],[592.03,0.7]],[[592.09,26.47],[592.1,11.61],[592.11,3.55],[592.12,12.06],[592.13,3.69]]]
["binance-futures","BNBUSDT",1742022879354,[[592.14,71.76],[592.13,2.16],[592.12,12.6],[592.11,2.95],[592.1,12.24]],[[592.15,0.26],[592.19,0.02],[592.2,9.6],[592.21,0.7],[592.22,7.99]]]
["binance-futures","BNBUSDT",1742022920918,[[591.9,10.25],[591.87,2.45],[591.86,6.15],[591.85,5.27],[591.84,9.01]],[[591.91,5.66],[591.93,2.44],[591.94,2.82],[591.95,3.56],[591.96,11.03]]]
["binance-futures","BNBUSDT",1742022975111,[[591.45,2.4],[591.44,0.14],[591.43,0.29],[591.42,0.05],[591.41,4.79]],[[591.46,18.48],[591.47,6.03],[591.48,10.34],[591.49,4.28],[591.5,6.78]]]
["binance-futures","BNBUSDT",1742023009035,[[591.31,11.8],[591.3,3.42],[591.29,8.04],[591.28,28.73],[591.27,4.57]],[[591.32,4.16],[591.35,4.12],[591.36,5.4],[591.37,2.94],[591.39,10.68]]]
["binance-futures","BNBUSDT",1742023067057,[[591.59,12.18],[591.58,7.54],[591.57,4.01],[591.56,11.36],[591.55,16.28]],[[591.6,6.71],[591.62,12.83],[591.63,22.56],[591.64,18.36],[591.65,0.02]]]
["binance-futures","BNBUSDT",1742023110165,[[591.61,16.66],[591.6,1.18],[591.59,5.82],[591.58,5.15],[591.57,8.39]],[[591.62,3.29],[591.64,3.47],[591.65,1.39],[591.66,4.18],[591.67,0.73]]]
["binance-futures","BNBUSDT",1742023154641,[[591.7,44.02],[591.69,3.73],[591.68,4.55],[591.67,0.76],[591.66,7.55]],[[591.71,4.83],[591.72,0.02],[591.73,2.92],[591.75,4.84],[591.76,5.6]]]
["binance-futures","BNBUSDT",1742023189656,[[591.33,4.21],[591.32,1.85],[591.31,0.7],[591.3,0.91],[591.29,2.35]],[[591.34,41.21],[591.35,4.59],[591.36,5.3],[591.37,1.2],[591.38,3.64]]]
["binance-futures","BNBUSDT",1742023247958,[[591.33,8.18],[591.32,0.02],[591.3,6.71],[591.29,2.81],[591.28,1.83]],[[591.34,9.36],[591.35,4.46],[591.36,4.69],[591.37,0.68],[591.38,3.46]]]
["binance-futures","BNBUSDT",1742023290027,[[590.85,16.18],[590.83,25.51],[590.82,10.1],[590.81,8.8],[590.8,3.48]],[[590.86,3.29],[590.87,1.39],[590.89,0.7],[590.9,3.31],[590.91,3.39]]]
["binance-futures","BNBUSDT",1742023336282,[[590.34,17.28],[590.33,0.07],[590.31,3.77],[590.3,4.47],[590.29,9.41]],[[590.35,14.78],[590.36,3.62],[590.37,2.03],[590.38,4.45],[590.39,4.47]]]
["binance-futures","BNBUSDT",1742023375894,[[590.42,10.12],[590.41,3.17],[590.4,7.39],[590.39,0.07],[590.38,8.13]],[[590.43,8.4],[590.44,0.6],[590.45,2.97],[590.46,3.23],[590.47,6.97]]]
["binance-futures","BNBUSDT",1742023429123,[[590.72,1.89],[590.71,0.01],[590.7,0.77],[590.69,0.18],[590.68,0.02]],[[590.73,11.42],[590.74,18.56],[590.75,3.12],[590.76,16.08],[590.77,5.07]]]
["binance-futures","BNBUSDT",1742023466446,[[590.59,70.72],[590.58,8.25],[590.57,10.81],[590.56,7.14],[590.55,13.72]],[[590.6,0.02],[590.61,0.61],[590.62,0.07],[590.63,3.62],[590.64,5.54]]]
["binance-futures","BNBUSDT",1742023506938,[[590.7,4.15],[590.69,0.2],[590.68,5.08],[590.67,4.83],[590.65,9.2]],[[590.71,16.42],[590.72,3.76],[590.73,4.58],[590.74,14.24],[590.75,8.03]]]
["binance-futures","BNBUSDT",1742023545328,[],[[590.32,11.36],[590.33,2.79],[590.34,0.29],[590.36,95.76],[590.37,33.78]]]
["binance-futures","BNBUSDT",1742023588779,[[590.33,1.54],[590.32,3.8],[590.3,3.8],[590.29,0.68],[590.28,3.72]],[[590.34,12.04],[590.35,0.95],[590.36,5.43],[590.37,0.09],[590.38,5.99]]]
["binance-futures","BNBUSDT",1742023602219,[[590.52,68.91],[590.51,24.07],[590.5,4.63],[590.49,7.91],[590.48,6.62]],[[590.53,3.97],[590.55,1.0],[590.56,0.03],[590.58,0.54],[590.6,4.89]]]
["binance-futures","BNBUSDT",1742023638479,[[590.35,5.36],[590.34,4.29],[590.33,3.6],[590.32,3.61],[590.31,1.75]],[[590.36,16.66],[590.37,2.71],[590.38,3.62],[590.39,1.4],[590.4,11.89]]]
["binance-futures","BNBUSDT",1742023716030,[[590.33,0.79],[590.31,8.97],[590.3,14.65],[590.29,6.12],[590.28,6.13]],[[590.34,17.44],[590.35,4.79],[590.36,3.63],[590.37,3.67],[590.38,9.83]]]
["binance-futures","BNBUSDT",1742023744512,[[590.25,0.69],[590.19,4.47],[590.18,1.83],[590.17,3.6],[590.16,3.9]],[[590.26,14.16],[590.27,4.04],[590.28,5.91],[590.29,12.67],[590.3,75.47]]]
["binance-futures","BNBUSDT",1742023763558,[[590.19,2.19],[590.18,1.52],[590.17,1.98],[590.16,0.68],[590.15,2.86]],[[590.2,12.47],[590.21,2.06],[590.22,3.92],[590.23,3.58],[590.24,3.43]]]
["binance-futures","BNBUSDT",1742023834899,[[589.65,7.0],[589.64,21.96],[589.63,0.83],[589.62,2.28],[589.61,1.89]],[[589.66,18.38],[589.67,3.91],[589.68,5.32],[589.69,16.45],[589.7,4.35]]]
["binance-futures","BNBUSDT",1742023844736,[[589.47,1.18],[589.44,2.29],[589.43,3.25],[589.42,5.36],[589.41,0.09]],[[589.48,8.2],[589.49,2.0],[589.5,4.88],[589.52,4.35],[589.53,10.69]]]
["binance-futures","BNBUSDT",1742023905535,[[589.63,19.88],[589.61,3.39],[589.59,3.37],[589.58,2.64],[589.57,4.87]],[[589.64,25.59],[589.67,1.32],[589.68,11.48],[589.69,8.16],[589.7,14.11]]]
["binance-futures","BNBUSDT",1742023925089,[[589.69,48.71],[589.66,1.94],[589.65,4.81],[589.64,0.02],[589.63,2.64]],[[589.7,17.56],[589.72,1.52],[589.73,0.1],[589.74,4.19],[589.75,5.03]]]
["binance-futures","BNBUSDT",1742023960624,[[589.69,39.87],[589.68,2.1],[589.67,7.76],[589.66,1.56],[589.65,3.96]],[[589.7,12.77],[589.72,0.09],[589.73,0.01],[589.74,8.36],[589.75,8.33]]]
["binance-futures","BNBUSDT",1742023993581,[[589.77,17.9],[589.76,7.14],[589.75,0.93],[589.74,17.88],[589.73,1.86]],[[589.78,3.28],[589.79,4.41],[589.8,8.34],[589.82,5.78],[589.83,16.84]]]
["binance-futures","BNBUSDT",1742024065778,[[589.98,31.98],[589.97,6.31],[589.96,4.53],[589.95,13.88],[589.94,6.34]],[[589.99,0.6],[590.0,1.37],[590.01,2.22],[590.03,1.81],[590.4,25.75]]]
["binance-futures","BNBUSDT",1742024081378,[[589.99,5.87],[589.98,7.91],[589.97,1.01],[589.96,7.15],[589.95,2.42]],[[590.0,16.23],[590.01,5.72],[590.02,4.62],[590.03,3.6],[590.04,16.39]]]
["binance-futures","BNBUSDT",1742024118251,[[590.57,52.33],[590.56,8.54],[590.55,0.04],[590.54,12.24],[590.53,4.3]],[[590.58,0.28],[590.59,1.7],[590.6,0.79],[590.61,0.01],[590.62,4.22]]]
["binance-futures","BNBUSDT",1742024168599,[[590.6,8.85],[590.59,6.74],[590.58,5.68],[590.57,3.11],[590.56,5.02]],[[590.61,2.12],[590.62,2.04],[590.63,1.81],[590.65,7.14],[590.66,10.32]]]
["binance-futures","BNBUSDT",1742024206124,[[590.78,26.22],[590.77,6.1],[590.76,10.69],[590.75,2.82],[590.74,5.88]],[[590.79,0.82],[590.82,4.17],[590.83,3.78],[590.84,11.91],[590.85,13.22]]]
["binance-futures","BNBUSDT",1742024270570,[[590.62,24.28],[590.61,0.05],[590.6,1.81],[590.59,0.7],[590.58,0.71]],[[590.63,10.0],[590.66,4.98],[590.67,5.4],[590.7,9.12],[590.71,3.14]]]
["binance-futures","BNBUSDT",1742024309038,[[590.65,16.78],[590.62,8.0],[590.61,5.51]],[[590.66,14.97],[590.67,9.08],[590.68,10.63],[590.69,11.27],[590.7,21.81]]]
["binance-futures","BNBUSDT",1742024349831,[[590.6,98.04],[590.59,22.81],[590.58,10.77],[590.57,0.3],[590.56,6.61]],[[590.61,11.13],[590.62,0.06],[590.64,4.02],[590.65,4.04],[590.66,6.36]]]
["binance-futures","BNBUSDT",1742024389106,[[590.71,45.11],[590.7,7.02],[590.69,1.99],[590.67,4.32],[590.66,13.99]],[[590.72,8.19],[590.73,0.05],[590.74,2.77],[590.75,0.88],[590.76,9.77]]]
["binance-futures","BNBUSDT",1742024443253,[[590.8,18.13],[590.79,9.83],[590.78,7.88],[590.77,1.35],[590.76,23.85]],[[590.81,4.49],[590.82,5.63],[590.83,0.69],[590.84,6.74],[590.85,3.61]]]
["binance-futures","BNBUSDT",1742024501421,[[591.04,26.35],[591.03,5.94],[591.02,4.48],[591.01,4.87],[591.0,11.55]],[[591.05,5.3],[591.06,0.68],[591.07,0.69],[591.08,0.45],[591.09,6.56]]]
["binance-futures","BNBUSDT",1742024541110,[[590.86,10.48],[590.85,0.85],[590.84,4.44],[590.83,9.17],[590.82,7.07]],[[590.87,15.54],[590.88,6.31],[590.89,5.53],[590.9,6.25],[590.91,7.09]]]
["binance-futures","BNBUSDT",1742024591971,[[591.12,23.03],[591.11,0.37],[591.1,4.22],[591.09,10.89],[591.08,14.48]],[[591.13,6.99],[591.14,2.5],[591.15,6.73],[591.16,17.42],[591.17,2.06]]]
["binance-futures","BNBUSDT",1742024605355,[[591.16,8.99],[591.15,5.43],[591.14,7.52],[591.13,11.78],[591.12,7.08]],[[591.17,4.56],[591.2,4.22],[591.21,3.43],[591.22,11.34],[591.23,0.58]]]
["binance-futures","BNBUSDT",1742024700470,[[590.99,9.97],[590.98,0.34],[590.97,3.12],[590.96,4.01],[590.95,0.68]],[[591.0,16.74],[591.01,51.61],[591.02,66.61],[591.03,0.02],[591.04,1.83]]]
["binance-futures","BNBUSDT",1742024737625,[[591.2,11.63],[591.19,2.43],[591.18,0.91],[591.17,2.17],[591.16,4.37]],[[591.21,10.14],[591.22,3.64],[591.23,5.71],[591.24,11.98],[591.25,9.09]]]
["binance-futures","BNBUSDT",1742024777916,[[590.84,16.3],[590.83,1.13],[590.82,2.24],[590.81,0.04],[590.8,4.22]],[[590.85,12.87],[590.86,4.43],[590.87,0.09],[590.88,3.6],[590.89,5.17]]]
["binance-futures","BNBUSDT",1742024832212,[[591.12,28.17],[591.11,0.49],[591.1,7.04],[591.09,4.64],[591.08,4.42]],[[591.13,13.02],[591.14,1.77],[591.16,4.45],[591.17,0.09],[591.18,12.64]]]
["binance-futures","BNBUSDT",1742024843321,[[591.18,28.17],[591.17,0.81],[591.16,2.0],[591.15,6.12],[591.14,4.42]],[[591.19,7.17],[591.2,1.77],[591.21,0.01],[591.22,21.91],[591.23,69.88]]]
["binance-futures","BNBUSDT",1742024885263,[[590.94,12.3],[590.93,0.93],[590.92,4.6],[590.91,2.22],[590.9,4.44]],[[590.95,26.62],[590.96,13.14],[590.97,5.3],[590.98,7.66],[590.99,0.12]]]
["binance-futures","BNBUSDT",1742024926532,[[590.54,8.5],[590.53,4.04],[590.52,7.24],[590.51,2.96],[590.5,4.62]],[[590.55,4.43],[590.58,4.26],[590.59,5.55],[590.6,43.56],[590.61,8.41]]]
["binance-futures","BNBUSDT",1742024980905,[[590.55,13.69],[590.54,5.79],[590.53,0.68],[590.52,6.91],[590.51,5.76]],[[590.56,8.01],[590.57,10.32],[590.58,33.79],[590.59,0.75],[590.6,4.64]]]
["binance-futures","BNBUSDT",1742025027231,[[590.25,8.62],[590.24,0.02],[590.23,0.09],[590.22,4.45],[590.21,0.02]],[[590.26,32.14],[590.27,6.79],[590.28,34.68],[590.29,0.68],[590.3,6.23]]]
["binance-futures","BNBUSDT",1742025084606,[[590.43,7.44],[590.42,0.24],[590.4,0.06],[590.38,1.83],[590.37,0.88]],[[590.44,24.62],[590.45,0.14],[590.46,7.18],[590.47,1.4],[590.48,41.53]]]
["binance-futures","BNBUSDT",1742025116778,[[590.44,7.04],[590.43,1.9],[590.41,0.68],[590.4,0.76],[590.39,0.12]],[[590.45,6.49],[590.46,0.02],[590.47,0.68],[590.48,3.6],[590.49,2.83]]]
["binance-futures","BNBUSDT",1742025172204,[[590.65,8.48],[590.64,0.58],[590.62,0.87],[590.59,0.7],[590.57,4.61]],[[590.66,24.79],[590.67,11.42],[590.68,6.42],[590.69,4.78],[590.7,45.13]]]
["binance-futures","BNBUSDT",1742025243568,[[590.39,8.46],[590.35,0.76],[590.34,4.65],[590.32,0.49],[590.27,11.26]],[[590.4,10.84],[590.41,6.9],[590.42,3.78],[590.43,2.91],[590.44,11.37]]]
["binance-futures","BNBUSDT",1742025298774,[[590.57,12.25],[590.56,7.58],[590.55,0.22],[590.54,11.74],[590.53,0.77]],[[590.58,3.41],[590.61,0.24],[590.62,3.79],[590.63,22.04],[590.64,6.63]]]
["binance-futures","BNBUSDT",1742025371526,[[590.59,29.25],[590.58,0.2],[590.57,0.14],[590.56,0.16],[590.46,10.12]],[[590.6,9.04],[590.61,7.88],[590.62,7.21],[590.63,1.83],[590.64,9.25]]]
["binance-futures","BNBUSDT",1742025429808,[[590.36,19.35],[590.35,2.29],[590.34,4.12],[590.33,0.35],[590.32,3.77]],[[590.37,20.68],[590.38,5.61],[590.39,3.38],[590.4,4.45],[590.41,2.49]]]
["binance-futures","BNBUSDT",1742025479635,[[590.24,1.85],[590.23,2.0],[590.22,3.96],[590.19,7.14],[590.17,0.68]],[[590.25,27.35],[590.26,11.78],[590.27,0.06],[590.28,4.33],[590.29,2.5]]]
["binance-futures","BNBUSDT",1742025551135,[[590.43,3.06],[590.42,23.11],[590.41,3.69],[590.4,1.22],[590.39,1.93]],[[590.44,21.88],[590.45,4.44],[590.46,7.31],[590.47,7.14],[590.48,3.96]]]
["binance-futures","BNBUSDT",1742025599122,[[590.51,12.23],[590.5,5.8],[590.49,2.07],[590.48,5.77],[590.47,0.7]],[[590.52,6.91],[590.53,0.68],[590.54,0.51],[590.55,0.02],[590.56,9.23]]]
["binance-futures","BNBUSDT",1742025646267,[[590.89,16.03],[590.88,5.05],[590.87,0.02],[590.86,5.66],[590.85,2.28]],[[590.9,10.73],[590.91,0.02],[590.93,0.91],[590.94,8.73],[591.0,36.71]]]
["binance-futures","BNBUSDT",1742025707835,[[591.15,82.47],[591.14,7.32],[591.13,9.44],[591.12,18.52],[591.1,13.66]],[[591.16,1.94],[591.17,0.02],[591.19,0.68],[591.2,5.15],[591.21,0.14]]]
["binance-futures","BNBUSDT",1742025750546,[[591.05,8.22],[591.04,18.12],[591.02,1.82],[591.01,0.72],[591.0,3.14]],[[591.06,11.11],[591.07,8.2],[591.08,13.86],[591.09,8.21],[591.1,26.3]]]
["binance-futures","BNBUSDT",1742025803690,[[591.02,23.09],[591.01,0.01],[591.0,3.66],[590.99,0.28],[590.98,3.18]],[[591.03,25.44],[591.05,5.41],[591.06,7.45],[591.07,0.69],[591.08,10.18]]]
["binance-futures","BNBUSDT",1742025841079,[[591.18,8.27],[591.17,0.13],[591.15,10.57],[591.14,3.98],[591.13,2.51]],[[591.19,10.48],[591.21,9.95],[591.22,5.91],[591.24,32.32],[591.25,9.25]]]
["binance-futures","BNBUSDT",1742025878825,[[591.3,18.72],[591.29,2.02],[591.27,6.91],[591.26,7.17],[591.25,7.73]],[[591.31,108.37],[591.32,0.15],[591.33,15.35],[591.34,6.0],[591.35,8.53]]]
["binance-futures","BNBUSDT",1742025891203,[[591.53,19.28],[591.52,9.4],[591.51,2.77],[591.5,5.36],[591.49,4.46]],[[591.54,0.99],[591.55,0.05],[591.56,5.74],[591.57,2.81],[591.59,0.19]]]
["binance-futures","BNBUSDT",1742025972319,[[591.9,33.03],[591.89,3.73],[591.88,6.41],[591.87,16.82],[591.86,5.47]],[[591.91,8.77],[591.92,2.21],[591.93,5.19],[591.94,4.6],[591.95,4.03]]]
["binance-futures","BNBUSDT",1742026010626,[[592.11,75.25],[592.1,10.59],[592.09,1.26],[592.08,24.82],[592.07,1.82]],[[592.12,4.45],[592.13,0.31],[592.14,9.92],[592.15,3.24],[592.16,0.58]]]
["binance-futures","BNBUSDT",1742026021062,[[592.21,24.11],[592.2,12.07],[592.19,0.46],[592.18,6.05],[592.17,11.07]],[[592.22,6.2],[592.23,1.82],[592.24,4.94],[592.25,1.37],[592.26,10.31]]]
["binance-futures","BNBUSDT",1742026059479,[[592.09,10.23],[592.08,2.96],[592.07,5.9],[592.06,6.71],[592.05,1.46]],[[592.1,14.75],[592.11,2.45],[592.12,8.94],[592.13,0.11],[592.14,17.55]]]
["binance-futures","BNBUSDT",1742026118258,[[591.9,1.11],[591.88,3.57],[591.87,1.13],[591.86,2.25]],[[591.91,78.33],[591.92,36.14],[591.93,15.92],[591.94,16.21],[591.95,10.56]]]
["binance-futures","BNBUSDT",1742026184115,[[592.24,6.81],[592.23,2.16],[592.22,4.64],[592.21,8.71],[592.2,9.51]],[[592.25,14.04],[592.26,7.49],[592.27,11.22],[592.28,21.62],[592.29,7.34]]]
["binance-futures","BNBUSDT",1742026190096,[[592.37,16.88],[592.36,6.73],[592.35,9.77],[592.34,8.53],[592.33,5.34]],[[592.38,1.07],[592.4,0.78],[592.42,6.76],[592.43,3.88],[592.44,3.64]]]
["binance-futures","BNBUSDT",1742026243149,[[592.2,15.76],[592.19,0.06],[592.18,1.14],[592.17,2.62],[592.16,3.61]],[[592.21,12.46],[592.22,17.61],[592.23,5.43],[592.24,11.2],[592.25,4.51]]]
["binance-futures","BNBUSDT",1742026281945,[[591.98,11.15],[591.97,0.74],[591.96,3.11],[591.95,3.7],[591.94,11.6]],[[591.99,12.55],[592.0,7.66],[592.01,7.92],[592.02,9.24],[592.03,0.68]]]
["binance-futures","BNBUSDT",1742026320667,[[591.62,19.22],[591.61,2.17],[591.6,3.53],[591.59,0.01],[591.58,8.47]],[[591.63,14.16],[591.64,9.39],[591.65,2.69],[591.66,6.16],[591.67,2.43]]]
["binance-futures","BNBUSDT",1742026368280,[[591.63,1.79],[591.62,5.66],[591.6,0.86],[591.59,1.81],[591.58,6.36]],[[591.64,17.67],[591.65,11.48],[591.66,7.69],[591.67,6.18],[591.68,9.79]]]
["binance-futures","BNBUSDT",1742026410221,[[591.7,9.39],[591.69,0.04],[591.68,0.01],[591.67,2.93],[591.64,6.0]],[[591.71,23.36],[591.72,9.75],[591.73,7.97],[591.74,8.93],[591.75,9.44]]]
["binance-futures","BNBUSDT",1742026466983,[[591.95,8.99],[591.94,0.91],[591.93,1.83],[591.92,6.64],[591.91,0.68]],[[591.96,1.31],[591.98,1.0],[591.99,5.47],[592.0,7.76],[592.01,0.11]]]
["binance-futures","BNBUSDT",1742026499590,[[592.16,25.95],[592.15,4.31],[592.14,3.48],[592.13,4.23],[592.12,10.29]],[[592.17,4.87],[592.18,4.53],[592.19,1.17],[592.2,7.06],[592.21,4.3]]]
["binance-futures","BNBUSDT",1742026541251,[[591.88,6.74],[591.87,0.17],[591.86,0.03],[591.85,0.04],[591.84,7.74]],[[591.89,21.13],[591.9,7.38],[591.91,1.8],[591.92,7.94],[591.94,20.08]]]
["binance-futures","BNBUSDT",1742026594564,[[592.02,20.29],[592.01,0.45],[592.0,4.25],[591.99,7.61],[591.98,4.23]],[[592.03,10.21],[592.04,6.15],[592.05,4.55],[592.07,7.39],[592.08,10.83]]]
["binance-futures","BNBUSDT",1742026632930,[[591.48,6.03],[591.45,4.17],[591.44,27.73],[591.43,146.98],[591.42,0.71]],[[591.49,11.33],[591.5,6.38],[591.51,2.62],[591.52,4.32],[591.53,6.17]]]
["binance-futures","BNBUSDT",1742026667026,[[591.44,7.67],[591.43,120.24],[591.42,0.28],[591.41,5.98],[591.4,0.33]],[[591.45,12.01],[591.46,8.1],[591.47,6.7],[591.48,15.44],[591.49,6.37]]]
["binance-futures","BNBUSDT",1742026719480,[[591.4,0.04],[591.39,0.08],[591.38,0.78],[591.37,1.7],[591.36,6.32]],[[591.41,22.31],[591.42,8.8],[591.43,6.38],[591.44,10.04],[591.45,5.13]]]
["binance-futures","BNBUSDT",1742026756443,[[591.41,4.84],[591.4,4.39],[591.39,1.99],[591.37,0.68],[591.36,2.52]],[[591.42,7.32],[591.43,0.68],[591.44,7.99],[591.45,2.74],[591.46,4.41]]]
["binance-futures","BNBUSDT",1742026809726,[[591.94,7.75],[591.93,10.22],[591.92,1.27],[591.91,0.01],[591.9,7.54]],[[591.95,12.75],[591.96,6.66],[591.97,2.51],[591.98,7.77],[591.99,9.15]]]
["binance-futures","BNBUSDT",1742026844392,[[592.01,14.98],[592.0,5.91],[591.99,1.27],[591.98,0.01],[591.97,0.68]],[[592.02,9.38],[592.03,0.84],[592.04,1.8],[592.05,4.12],[592.06,4.67]]]
["binance-futures","BNBUSDT",1742026887311,[[591.72,8.61],[591.71,4.95],[591.7,11.75],[591.69,6.39],[591.68,5.59]],[[591.73,1.38],[591.75,2.13],[591.76,4.02],[591.77,5.77],[591.8,10.36]]]
["binance-futures","BNBUSDT",1742026943032,[[592.33,14.04],[592.32,13.78],[592.31,1.9],[592.3,3.63],[592.29,12.29]],[[592.34,11.18],[592.36,16.81],[592.37,3.48],[592.38,6.49],[592.39,17.52]]]
["binance-futures","BNBUSDT",1742026979857,[[592.65,7.86],[592.64,6.05],[592.63,11.1],[592.62,9.58],[592.61,4.06]],[[592.66,12.61],[592.67,0.33],[592.68,3.04],[592.69,5.35],[592.7,0.03]]]
["binance-futures","BNBUSDT",1742027018412,[[592.7,8.43],[592.69,0.68],[592.68,1.71],[592.67,1.8],[592.66,4.23]],[[592.71,7.67],[592.72,4.9],[592.73,0.2],[592.74,1.6],[592.75,5.57]]]
["binance-futures","BNBUSDT",1742027065414,[[593.05,0.02],[593.04,4.16]],[[593.06,31.88],[593.07,10.32],[593.08,49.58],[593.09,22.9],[593.1,23.75]]]
["binance-futures","BNBUSDT",1742027103258,[[592.78,3.27],[592.77,5.01],[592.76,0.05],[592.75,0.68],[592.74,2.54]],[[592.79,8.78],[592.8,0.7],[592.81,2.8],[592.82,4.69],[592.83,8.81]]]
["binance-futures","BNBUSDT",1742027114723,[[592.86,3.02],[592.85,3.55],[592.84,2.42],[592.83,4.4],[592.82,4.29]],[[592.87,13.44],[592.88,9.14],[592.89,9.85],[592.9,4.34],[592.91,11.14]]]
["binance-futures","BNBUSDT",1742027158777,[[592.85,13.73],[592.84,3.89],[592.83,6.4],[592.82,5.56],[592.81,0.68]],[[592.86,16.07],[592.87,1.33],[592.88,0.89],[592.89,3.29],[592.9,5.37]]]
["binance-futures","BNBUSDT",1742027241448,[[592.93,7.37],[592.92,4.59],[592.91,2.11],[592.9,8.51],[592.89,8.16]],[[592.94,12.08],[592.95,2.09],[592.96,4.0],[592.97,4.53],[592.98,11.61]]]
["binance-futures","BNBUSDT",1742027254408,[[593.04,16.51],[593.03,9.65],[593.02,3.91],[593.01,6.76],[593.0,7.87]],[[593.05,3.29],[593.06,4.08],[593.07,2.89],[593.08,7.62],[593.09,1.82]]]
["binance-futures","BNBUSDT",1742027296897,[[593.07,2.79],[593.06,1.7],[593.04,8.65],[593.03,1.82],[593.02,7.2]],[[593.08,20.19],[593.09,3.24],[593.1,4.65],[593.11,7.49],[593.12,3.76]]]
["binance-futures","BNBUSDT",1742027348363,[[593.2,6.2],[593.19,5.07],[593.18,0.05],[593.17,13.78],[593.16,5.11]],[[593.21,19.72],[593.22,7.87],[593.23,2.03],[593.24,9.73],[593.25,13.16]]]
["binance-futures","BNBUSDT",1742027406100,[[592.99,10.88],[592.98,5.11],[592.96,0.02],[592.95,4.54],[592.94,0.08]],[[593.0,7.42],[593.01,9.54],[593.02,6.11],[593.04,7.38],[593.06,9.24]]]
["binance-futures","BNBUSDT",1742027444037,[[593.1,8.56],[593.09,8.06],[593.08,10.46],[593.07,4.71],[593.06,3.89]],[[593.11,31.22],[593.12,4.21],[593.13,6.56],[593.16,5.34],[593.17,3.02]]]
["binance-futures","BNBUSDT",1742027498201,[[593.09,3.66],[593.06,5.67],[593.05,0.67],[593.01,13.36],[593.0,7.38]],[[593.1,20.27],[593.11,33.33],[593.12,0.1],[593.13,0.65],[593.14,4.37]]]
["binance-futures","BNBUSDT",1742027546853,[[593.15,7.77],[593.14,7.87],[593.13,4.61],[593.12,5.91],[593.11,0.67]],[[593.16,6.39],[593.17,5.31],[593.18,4.59],[593.19,5.03],[593.2,23.84]]]
["binance-futures","BNBUSDT",1742027601146,[[592.89,4.91],[592.88,7.19],[592.87,5.18],[592.86,8.58],[592.85,4.2]],[[592.9,19.83],[592.91,2.22],[592.92,7.11],[592.93,2.38],[592.94,1.8]]]
["binance-futures","BNBUSDT",1742027640396,[[593.3,25.86],[593.29,3.61],[593.28,6.16],[593.27,3.63],[593.26,6.81]],[[593.31,4.57],[593.32,3.44],[593.33,17.01],[593.34,105.44],[593.35,25.3]]]
["binance-futures","BNBUSDT",1742027676533,[[593.15,11.8],[593.14,4.97],[593.13,5.87],[593.12,5.42],[593.1,5.44]],[[593.16,25.26],[593.17,3.29],[593.18,4.81],[593.19,2.58],[593.2,9.39]]]
["binance-futures","BNBUSDT",1742027723368,[[592.6,12.71],[592.59,2.05],[592.57,5.42],[592.56,7.41]],[[592.61,13.06],[592.62,4.49],[592.63,1.67],[592.65,2.11],[592.66,4.51]]]
["binance-futures","BNBUSDT",1742027770533,[[592.99,26.09],[592.98,9.87],[592.97,3.19],[592.96,0.1],[592.95,2.31]],[[593.0,5.48],[593.01,0.4],[593.02,4.93],[593.04,4.28],[593.05,0.72]]]
["binance-futures","BNBUSDT",1742027811907,[[592.7,14.83],[592.69,4.95],[592.68,8.59],[592.67,0.18],[592.66,2.29]],[[592.71,1.91],[592.72,3.21],[592.74,3.88],[592.75,4.04],[592.76,3.23]]]
["binance-futures","BNBUSDT",1742027866176,[[592.77,3.21],[592.76,2.49],[592.75,4.2],[592.71,8.22],[592.69,1.55]],[[592.78,13.21],[592.79,3.02],[592.8,6.08],[592.81,3.29],[592.83,7.15]]]
["binance-futures","BNBUSDT",1742027913631,[[593.0,17.81],[592.99,8.29],[592.98,0.76],[592.97,3.86],[592.96,2.36]],[[593.01,2.61],[593.04,3.57],[593.05,0.11],[593.06,2.9],[593.07,1.39]]]
["binance-futures","BNBUSDT",1742027959845,[[593.16,15.59],[593.15,2.49],[593.14,5.85],[593.13,8.55],[593.12,0.02]],[[593.17,5.28],[593.18,2.89],[593.19,6.47],[593.2,4.78],[593.21,0.05]]]
["binance-futures","BNBUSDT",1742028000860,[[593.48,12.45],[593.46,2.89],[593.45,0.21],[593.44,2.91],[593.43,6.73]],[[593.49,19.52],[593.5,49.16],[593.51,17.37],[593.52,8.38],[593.53,0.71]]]
["binance-futures","BNBUSDT",1742028042435,[[593.39,15.58],[593.38,3.72],[593.37,4.48],[593.36,1.8],[593.34,6.88]],[[593.4,6.96],[593.41,0.67],[593.43,7.9],[593.44,7.97],[593.45,14.27]]]
["binance-futures","BNBUSDT",1742028095814,[[593.5,21.53],[593.49,8.41],[593.48,4.32],[593.47,2.6],[593.46,2.7]],[[593.51,6.36],[593.52,0.81],[593.53,0.67],[593.54,1.8],[593.55,2.39]]]
["binance-futures","BNBUSDT",1742028129724,[[593.48,0.91],[593.47,0.01],[593.45,3.77],[593.44,12.11],[593.43,2.19]],[[593.49,30.29],[593.5,8.1],[593.51,2.55],[593.52,13.02],[593.53,7.33]]]
["binance-futures","BNBUSDT",1742028173870,[[593.59,23.44],[593.58,3.44],[593.57,7.36],[593.56,4.8],[593.55,6.83]],[[593.6,2.06],[593.61,1.99],[593.62,4.17],[593.64,4.61],[593.65,8.97]]]
["binance-futures","BNBUSDT",1742028187263,[[593.57,10.5],[593.56,0.09],[593.55,2.14],[593.54,1.95],[593.53,1.74]],[[593.58,7.76],[593.59,0.67],[593.6,6.4],[593.61,2.16],[593.62,3.02]]]
["binance-futures","BNBUSDT",1742028282807,[[593.83,4.53],[593.82,0.04],[593.79,6.86],[593.78,6.82],[593.77,9.04]],[[593.84,19.89],[593.85,7.98],[593.86,6.76],[593.87,1.21],[593.88,9.52]]]
["binance-futures","BNBUSDT",1742028328208,[[593.64,1.5],[593.63,1.96],[593.62,5.29],[593.61,0.36],[593.6,0.02]],[[593.65,36.8],[593.66,9.81],[593.67,7.4],[593.68,9.08],[593.69,4.97]]]
["binance-futures","BNBUSDT",1742028337940,[[593.64,9.61],[593.63,0.23],[593.62,7.15],[593.61,0.36]],[[593.65,15.19],[593.66,8.84],[593.67,0.94],[593.68,3.8],[593.69,3.39]]]
["binance-futures","BNBUSDT",1742028424140,[[593.27,11.83],[593.26,0.03],[593.25,4.87],[593.23,4.97],[593.2,6.15]],[[593.28,9.99],[593.29,0.99],[593.3,3.95],[593.31,4.24],[593.32,8.92]]]
["binance-futures","BNBUSDT",1742028433970,[[593.06,1.56],[593.02,0.28],[593.01,5.4],[593.0,1.98],[592.99,0.69]],[[593.07,22.45],[593.08,8.68],[593.09,4.16],[593.1,10.35],[593.11,10.88]]]
["binance-futures","BNBUSDT",1742028479070,[[593.01,1.04],[593.0,0.37],[592.99,2.1],[592.97,0.01],[592.89,9.22]],[[593.02,10.1],[593.03,1.8],[593.04,4.76],[593.05,2.89],[593.06,6.88]]]
["binance-futures","BNBUSDT",1742028530941,[[593.34,17.19],[593.33,7.99],[593.32,2.66],[593.31,8.3],[593.3,9.22]],[[593.35,1.73],[593.37,1.11],[593.38,2.76],[593.39,2.3],[593.4,3.36]]]
["binance-futures","BNBUSDT",1742028572136,[[593.27,4.83],[593.26,3.49],[593.25,6.21],[593.24,0.35],[593.23,3.67]],[[593.28,13.22],[593.29,0.67],[593.3,2.97],[593.31,2.27],[593.32,7.85]]]
["binance-futures","BNBUSDT",1742028615208,[[593.29,3.58],[593.28,9.67],[593.27,8.41],[593.26,4.67],[593.25,6.01]],[[593.3,97.93],[593.31,1.73],[593.32,5.83],[593.34,8.55],[593.35,0.94]]]
["binance-futures","BNBUSDT",1742028663475,[[593.58,3.56],[593.57,1.74],[593.56,2.49],[593.55,2.18],[593.54,3.28]],[[593.59,8.04],[593.6,6.66],[593.61,2.27],[593.62,4.24],[593.63,5.74]]]
["binance-futures","BNBUSDT",1742028713763,[[593.46,10.2],[593.45,3.08],[593.44,2.99],[593.43,7.25],[593.42,2.99]],[[593.47,3.04],[593.48,3.13],[593.49,1.89],[593.5,2.99],[593.51,0.6]]]
["binance-futures","BNBUSDT",1742028758868,[[593.55,2.57],[593.54,3.4],[593.53,4.66],[593.52,0.16],[593.51,0.02]],[[593.56,19.75],[593.57,6.67],[593.58,12.53],[593.59,1.31],[593.6,19.98]]]
["binance-futures","BNBUSDT",1742028825782,[[592.87,3.08],[592.86,3.63],[592.85,4.8],[592.84,3.37],[592.83,3.2]],[[592.88,11.42],[592.9,2.89],[592.91,0.09],[592.92,4.49],[592.94,6.8]]]
["binance-futures","BNBUSDT",1742028884500,[[593.07,4.61],[593.06,0.21],[593.05,2.63],[593.04,12.75],[593.03,1.26]],[[593.08,5.86],[593.09,2.62],[593.1,6.11],[593.11,3.29],[593.12,6.43]]]
["binance-futures","BNBUSDT",1742028937118,[[592.75,1.8],[592.72,5.95],[592.7,1.49],[592.69,0.72],[592.67,5.94]],[[592.76,18.75],[592.78,0.52],[592.79,1.89],[592.8,7.31],[592.81,4.21]]]
["binance-futures","BNBUSDT",1742028979932,[[593.16,42.24],[593.15,0.98],[593.14,6.44],[593.13,3.22],[593.12,6.28]],[[593.17,1.63],[593.18,0.01],[593.19,2.17],[593.21,2.76],[593.22,23.18]]]
["binance-futures","BNBUSDT",1742029025133,[[592.99,5.46],[592.98,2.42],[592.97,0.01],[592.96,1.61],[592.95,5.03]],[[593.0,6.98],[593.01,2.6],[593.02,4.35],[593.03,1.2],[593.04,7.68]]]
["binance-futures","BNBUSDT",1742029084947,[[592.82,18.15],[592.81,4.46],[592.8,19.19],[592.79,7.28],[592.78,4.35]],[[592.83,0.93],[592.84,4.47],[592.86,3.87],[592.87,6.44],[592.88,3.68]]]
["binance-futures","BNBUSDT",1742029132729,[[592.92,8.14],[592.91,0.26],[592.9,3.02],[592.88,4.91],[592.87,3.04]],[[592.93,3.02],[592.94,2.55],[592.95,2.59],[592.96,4.38],[592.97,1.91]]]
["binance-futures","BNBUSDT",1742029195891,[[593.56,19.0],[593.55,5.06],[593.54,7.71],[593.53,0.76],[593.52,6.21]],[[593.57,1.05],[593.58,0.87],[593.59,1.76],[593.6,15.23],[593.61,5.35]]]
["binance-futures","BNBUSDT",1742029230094,[[593.14,6.38],[593.13,2.89],[593.12,8.8],[593.11,0.7],[593.1,3.5]],[[593.15,18.49],[593.16,4.62],[593.17,5.22],[593.18,5.72],[593.19,5.2]]]
["binance-futures","BNBUSDT",1742029280531,[[593.2,14.61],[593.19,2.37],[593.18,7.84],[593.17,2.5],[593.16,0.97]],[[593.21,4.23],[593.22,3.92],[593.23,5.28],[593.24,50.06],[593.25,5.93]]]
["binance-futures","BNBUSDT",1742029325028,[[593.19,12.94],[593.18,6.22],[593.17,8.73],[593.16,6.29],[593.15,5.42]],[[593.2,7.18],[593.21,5.93],[593.22,34.41],[593.23,0.67],[593.24,6.88]]]
["binance-futures","BNBUSDT",1742029362707,[[593.46,10.97],[593.45,6.9],[593.44,3.38],[593.43,6.6],[593.42,1.8]],[[593.47,7.08],[593.48,4.16],[593.49,3.69],[593.5,3.37],[593.52,8.42]]]
["binance-futures","BNBUSDT",1742029400044,[[593.37,5.45],[593.36,8.48],[593.35,10.8],[593.34,4.34],[593.28,6.95]],[[593.38,15.47],[593.39,2.99],[593.4,10.09],[593.41,0.69],[593.42,4.16]]]
["binance-futures","BNBUSDT",1742029411406,[[593.14,2.57],[593.13,0.51],[593.12,5.51],[593.11,1.33],[593.1,0.67]],[[593.15,59.42],[593.16,10.14],[593.17,8.7],[593.18,8.91],[593.19,15.55]]]
["binance-futures","BNBUSDT",1742029497764,[[593.45,30.18],[593.44,4.33],[593.43,1.54],[593.42,1.3],[593.41,0.67]],[[593.46,98.52],[593.48,1.8],[593.49,4.03],[593.5,5.47],[593.51,10.39]]]
["binance-futures","BNBUSDT",1742029510247,[[593.42,22.13],[593.41,3.62],[593.4,3.05],[593.39,2.38],[593.38,6.41]],[[593.43,14.4],[593.44,4.15],[593.45,17.69],[593.46,103.55],[593.47,2.75]]]
["binance-futures","BNBUSDT",1742029556229,[[593.4,3.24],[593.39,2.35],[593.38,2.62],[593.37,4.42],[593.36,2.43]],[[593.41,232.79],[593.42,20.44],[593.43,3.17],[593.44,0.32],[593.45,2.27]]]
["binance-futures","BNBUSDT",1742029608023,[[593.62,15.99],[593.61,4.44],[593.6,5.91],[593.59,0.7],[593.58,28.19]],[[593.63,10.8],[593.64,7.63],[593.65,5.12],[593.66,7.23],[593.68,11.32]]]
["binance-futures","BNBUSDT",1742029648103,[[593.73,41.45],[593.72,7.98],[593.71,20.72],[593.7,21.61],[593.69,1.58]],[[593.74,118.48],[593.75,3.05],[593.76,8.48],[593.77,9.05],[593.78,4.58]]]
["binance-futures","BNBUSDT",1742029689624,[[593.66,19.51],[593.65,15.74],[593.64,10.21],[593.63,3.32],[593.62,5.86]],[[593.67,1.4],[593.68,5.26],[593.7,7.54],[593.71,2.56],[593.74,50.51]]]
["binance-futures","BNBUSDT",1742029730445,[[593.68,13.13],[593.66,2.82],[593.65,4.85],[593.64,13.03],[587.75,1.39]],[[593.69,7.38],[593.7,11.54],[593.71,4.11],[593.72,7.28],[593.73,5.85]]]
["binance-futures","BNBUSDT",1742029795119,[[593.2,7.25],[593.18,4.53],[593.16,5.24],[593.15,0.02],[593.13,9.6]],[[593.21,40.41],[593.22,8.09],[593.23,13.74],[593.24,7.77],[593.25,5.66]]]
["binance-futures","BNBUSDT",1742029831993,[[593.3,24.83],[593.29,13.61],[593.28,5.3],[593.27,3.15],[593.26,6.4]],[[593.31,12.32],[593.33,0.02],[593.34,9.9],[593.35,2.51],[593.37,6.44]]]
["binance-futures","BNBUSDT",1742029891802,[[593.5,30.44],[593.49,3.14],[593.48,9.31],[593.47,6.18],[593.46,10.72]],[[593.51,0.51],[593.52,3.36],[593.53,0.67],[593.54,3.86],[593.55,1.74]]]
["binance-futures","BNBUSDT",1742029940310,[[593.48,23.84],[593.47,5.36],[593.46,11.91],[593.44,3.67],[593.43,7.29]],[[593.49,11.58],[593.5,5.47],[593.52,7.58],[593.53,4.07],[593.54,5.97]]]
["binance-futures","BNBUSDT",1742030009157,[[593.55,18.59],[593.54,5.19],[593.53,4.24],[593.52,7.09],[593.46,8.27]],[[593.56,11.32],[593.57,1.91],[593.58,7.11],[593.6,8.51],[593.61,12.69]]]
["binance-futures","BNBUSDT",1742030048358,[[593.37,36.69],[593.36,13.2],[593.35,16.25],[593.34,3.98],[593.33,5.13]],[[593.38,2.54],[593.4,0.02],[593.41,0.72],[593.42,1.71],[593.44,3.33]]]
["binance-futures","BNBUSDT",1742030097443,[[593.52,23.3],[593.51,4.5],[593.5,6.56],[593.49,0.09],[593.48,3.31]],[[593.53,10.45],[593.54,10.86],[593.55,5.34],[593.56,5.09],[593.57,1.1]]]
["binance-futures","BNBUSDT",1742030151913,[[593.79,20.64],[593.78,9.14],[593.77,5.89],[593.76,15.72],[593.75,27.19]],[[593.8,6.52],[593.81,0.02],[593.82,0.72],[593.83,0.67],[593.84,4.44]]]
["binance-futures","BNBUSDT",1742030203952,[[593.78,9.1],[593.77,1.74],[593.76,1.51],[593.75,3.37],[593.74,6.63]],[[593.79,16.27],[593.8,3.67],[593.81,2.16],[593.82,11.42],[593.83,5.8]]]
["binance-futures","BNBUSDT",1742030241030,[[593.71,7.93],[593.69,0.09],[593.68,5.45],[593.67,5.94],[593.65,21.33]],[[593.72,11.07],[593.74,2.6],[593.75,4.19],[593.76,15.11],[593.77,19.68]]]
["binance-futures","BNBUSDT",1742030303663,[[593.77,5.12],[593.76,4.54],[593.74,8.25],[593.73,2.09],[593.71,6.59]],[[593.78,13.57],[593.79,8.55],[593.8,6.7],[593.81,4.84],[593.82,9.36]]]
["binance-futures","BNBUSDT",1742030351311,[[593.73,22.61],[593.72,5.12],[593.71,1.32],[593.7,1.8],[593.69,1.8]],[[593.74,13.8],[593.75,8.62],[593.76,10.43],[593.77,4.16],[593.78,10.58]]]
["binance-futures","BNBUSDT",1742030371891,[[593.43,2.01],[593.42,3.47],[593.41,0.93],[593.4,6.49],[593.38,3.48]],[[593.44,11.5],[593.45,0.89],[593.46,6.5],[593.47,2.29],[593.48,7.29]]]
["binance-futures","BNBUSDT",1742030453609,[[593.45,9.81],[593.44,0.23],[593.43,1.3],[593.42,4.35],[593.4,4.13]],[[593.46,40.02],[593.47,0.68],[593.48,1.94],[593.49,4.82],[593.5,5.73]]]
["binance-futures","BNBUSDT",1742030495432,[[593.38,15.45],[593.37,3.41],[593.36,7.79],[593.35,2.47],[593.34,6.82]],[[593.39,6.39],[593.41,2.11],[593.42,3.56],[593.43,6.35],[593.44,6.95]]]
["binance-futures","BNBUSDT",1742030512830,[[593.38,18.36],[593.37,3.85],[593.36,9.1],[593.35,2.47],[593.34,7.0]],[[593.39,10.91],[593.4,5.72],[593.41,3.15],[593.42,0.1],[593.43,7.92]]]
["binance-futures","BNBUSDT",1742030609255,[[593.61,20.12],[593.6,61.45],[593.59,5.95],[593.58,2.04],[593.57,1.8]],[[593.62,11.32],[593.63,2.36],[593.64,6.93],[593.65,2.49],[593.66,5.29]]]
["binance-futures","BNBUSDT",1742030619614,[[593.61,24.7],[593.6,0.7],[593.59,3.33],[593.58,2.09],[593.56,5.18]],[[593.62,13.97],[593.63,4.46],[593.64,10.62],[593.65,3.76],[593.66,10.63]]]
["binance-futures","BNBUSDT",1742030668096,[[593.55,10.53],[593.54,6.14],[593.53,2.13],[593.52,6.5],[593.51,11.83]],[[593.56,11.26],[593.59,0.7],[593.6,3.39],[593.61,2.62],[593.67,6.92]]]
["binance-futures","BNBUSDT",1742030758523,[[593.73,13.8],[593.72,13.21],[593.71,0.71],[593.7,8.75],[593.69,43.31]],[[593.74,1.7],[593.75,0.01],[593.76,2.08],[593.78,5.62],[593.79,8.9]]]
["binance-futures","BNBUSDT",1742030770417,[[593.75,8.38],[593.74,7.4],[593.73,16.45],[593.72,3.84],[593.71,4.47]],[[593.76,14.79],[593.77,2.47],[593.78,5.24],[593.79,7.64],[593.8,21.45]]]
["binance-futures","BNBUSDT",1742030813926,[[593.7,44.68],[593.69,1.5],[593.68,5.52],[593.67,3.91],[593.66,5.76]],[[593.71,6.91],[593.72,6.32],[593.73,2.72],[593.74,3.79],[593.75,1.83]]]
["binance-futures","BNBUSDT",1742030852237,[[593.77,20.19],[593.76,10.02],[593.75,0.28],[593.74,15.04],[593.73,11.38]],[[593.78,1.58],[593.79,1.82],[593.8,5.81],[593.81,1.82],[593.82,3.66]]]
["binance-futures","BNBUSDT",1742030912508,[[593.85,10.36],[593.84,3.63],[593.83,2.63],[593.82,0.77],[593.81,7.37]],[[593.86,8.31],[593.87,8.06],[593.88,3.78],[593.89,0.67],[593.9,7.05]]]
["binance-futures","BNBUSDT",1742030957064,[[594.17,3.66],[594.16,6.86],[594.15,2.81],[594.14,5.22],[594.13,7.9]],[[594.18,10.91],[594.19,0.5],[594.2,6.19],[594.21,2.36],[594.22,4.56]]]
["binance-futures","BNBUSDT",1742031014837,[[594.34,5.97],[594.33,0.13],[594.32,3.98],[594.31,0.67],[594.3,3.94]],[[594.35,47.71],[594.36,9.35],[594.37,4.67],[594.38,3.27],[594.39,12.13]]]
["binance-futures","BNBUSDT",1742031056319,[[594.43,20.25],[594.42,64.08],[594.41,4.12],[594.4,1.8],[594.39,4.66]],[[594.44,9.01],[594.45,1.93],[594.46,3.6],[594.47,2.95],[594.48,15.68]]]
["binance-futures","BNBUSDT",1742031087810,[[594.51,31.36],[594.5,8.23],[594.49,21.7],[594.48,7.86],[594.47,17.2]],[[594.52,6.99],[594.53,2.5],[594.54,10.17],[594.55,0.38],[594.56,2.02]]]
["binance-futures","BNBUSDT",1742031138349,[[594.79,3.34],[594.78,4.42],[594.77,3.41],[594.76,4.77],[594.75,5.37]],[[594.8,11.54],[594.81,14.51],[594.82,13.07],[594.83,0.2],[594.84,35.45]]]
["binance-futures","BNBUSDT",1742031184018,[[594.91,2.32],[594.9,4.56],[594.89,1.32],[594.88,7.27],[594.87,5.03]],[[594.92,25.63],[594.93,2.72],[594.94,13.29],[594.95,0.05],[594.96,19.8]]]
["binance-futures","BNBUSDT",1742031210278,[[595.56,25.04],[595.55,0.04],[595.54,5.02],[595.53,4.63],[595.52,8.18]],[[595.57,7.37],[595.58,0.05],[595.59,5.03],[595.6,5.02],[595.61,1.69]]]
["binance-futures","BNBUSDT",1742031256511,[[595.78,1.56],[595.76,4.3],[595.75,5.8],[595.73,8.92],[595.72,29.92]],[[595.79,52.39],[595.8,5.02],[595.81,2.46],[595.83,10.16],[595.85,7.26]]]
["binance-futures","BNBUSDT",1742031292307,[[595.5,10.66],[595.49,8.57],[595.48,45.99],[595.47,11.91],[595.46,6.63]],[[595.51,11.88],[595.52,1.79],[595.53,1.71],[595.54,6.21],[595.55,8.48]]]
["binance-futures","BNBUSDT",1742031347913,[[595.93,28.47],[595.92,22.94],[595.91,2.62],[595.9,10.2],[595.89,17.48]],[[595.94,5.9],[595.95,1.79],[595.96,22.06],[595.97,9.12],[595.98,9.82]]]
["binance-futures","BNBUSDT",1742031376104,[[595.46,9.4],[595.45,2.18],[595.44,4.79],[595.43,4.33],[595.42,4.75]],[[595.47,12.87],[595.48,6.16],[595.49,0.09],[595.5,7.26],[595.51,6.8]]]
["binance-futures","BNBUSDT",1742031412632,[[595.51,32.05],[595.5,13.23],[595.49,9.93],[595.48,5.69],[595.47,6.88]],[[595.52,32.84],[595.53,5.18],[595.54,6.98],[595.55,0.03],[595.56,8.75]]]
["binance-futures","BNBUSDT",1742031452335,[[595.79,5.56],[595.78,13.39],[595.77,9.07],[595.76,12.28],[595.75,13.47]],[[595.8,6.8],[595.82,9.4],[595.83,6.92],[595.84,7.68],[595.85,3.37]]]
["binance-futures","BNBUSDT",1742031493409,[[595.92,47.11],[595.91,3.43],[595.9,10.36],[595.89,9.22],[595.88,6.37]],[[595.93,26.12],[595.94,6.01],[595.95,5.31],[595.96,11.09],[595.97,10.08]]]
["binance-futures","BNBUSDT",1742031519103,[[595.78,17.39],[595.77,29.32],[595.76,6.87],[595.75,33.74],[595.74,16.04]],[[595.79,2.12],[595.81,0.41],[595.84,6.91],[595.86,14.19],[595.87,0.67]]]
["binance-futures","BNBUSDT",1742031563688,[[595.9,11.77],[595.89,3.19],[595.88,6.37],[595.87,3.87],[595.86,13.8]],[[595.91,14.7],[595.92,8.07],[595.93,2.43],[595.94,5.0],[595.95,11.62]]]
["binance-futures","BNBUSDT",1742031597358,[[596.07,3.11],[596.06,8.12],[596.05,4.27],[596.04,7.57],[596.03,6.27]],[[596.08,5.78],[596.09,0.7],[596.1,4.46],[596.11,1.9],[596.12,4.41]]]
["binance-futures","BNBUSDT",1742031604664,[[596.0,51.89],[595.99,7.92],[595.98,17.48],[595.96,11.44],[595.95,28.42]],[[596.01,4.79],[596.02,0.53],[596.03,0.05],[596.04,5.98]]]
["binance-futures","BNBUSDT",1742031666043,[[596.34,5.71],[596.33,1.83],[596.32,0.34],[596.31,2.33],[596.3,5.41]],[[596.35,23.61],[596.36,4.4],[596.37,2.42],[596.38,8.57],[596.39,4.71]]]
["binance-futures","BNBUSDT",1742031694700,[[596.5,28.25],[596.49,0.34],[596.48,1.79],[596.47,1.98],[596.46,5.14]],[[596.51,12.53],[596.52,5.05],[596.53,0.73],[596.54,6.83],[596.55,7.18]]]
["binance-futures","BNBUSDT",1742031703767,[[596.6,36.16],[596.59,2.18],[596.58,9.26],[596.57,6.48],[596.56,4.47]],[[596.61,12.33],[596.62,4.39],[596.63,3.27],[596.64,24.26],[596.65,3.01]]]
["binance-futures","BNBUSDT",1742031743311,[[596.79,1.59],[596.78,0.21],[596.77,1.8],[596.76,8.44],[596.73,10.14]],[[596.8,19.25],[596.81,7.36],[596.82,7.95],[596.83,0.74],[596.85,28.88]]]
["binance-futures","BNBUSDT",1742031798544,[[596.45,8.89],[596.44,6.48],[596.43,2.01],[596.42,4.62],[596.41,4.3]],[[596.46,10.82],[596.47,10.31],[596.48,4.6],[596.49,5.14],[596.5,8.33]]]
["binance-futures","BNBUSDT",1742031807281,[[596.24,8.85],[596.22,0.01],[596.19,3.02],[596.18,5.62],[596.16,6.9]],[[596.25,124.04],[596.26,19.91],[596.27,2.86],[596.28,16.83],[596.29,0.67]]]
["binance-futures","BNBUSDT",1742031845155,[[596.26,18.38],[596.25,8.56],[596.24,5.33],[596.23,0.71],[596.22,22.0]],[[596.27,8.44],[596.28,8.39],[596.29,0.07],[596.3,1.79],[596.31,5.8]]]
["binance-futures","BNBUSDT",1742031898692,[[595.99,18.18],[595.98,13.45],[595.97,7.32],[595.96,4.4],[595.95,14.26]],[[596.0,18.18],[596.01,0.12],[596.02,6.2],[596.04,10.36],[596.05,0.67]]]
["binance-futures","BNBUSDT",1742031928460,[[596.21,15.64],[596.19,2.65],[596.18,1.78],[596.17,0.01],[596.16,5.37]],[[596.22,28.19],[596.23,5.11],[596.24,0.09],[596.25,11.19],[596.26,7.23]]]
["binance-futures","BNBUSDT",1742031960766,[[596.39,13.5],[596.38,10.48],[596.37,2.63],[596.36,4.42],[596.35,7.08]],[[596.4,33.78],[596.43,12.98],[596.44,5.87],[596.45,1.36],[596.46,14.07]]]
["binance-futures","BNBUSDT",1742032003518,[[596.81,5.84],[596.8,0.14],[596.79,3.29],[596.78,7.51],[596.77,2.46]],[[596.82,22.56],[596.83,2.72],[596.84,5.87],[596.85,11.6],[596.86,5.9]]]
["binance-futures","BNBUSDT",1742032053353,[[596.75,9.97],[596.74,0.15],[596.73,2.42],[596.72,2.02],[596.71,8.17]],[[596.76,19.2],[596.77,4.11],[596.78,7.26],[596.79,4.71],[596.8,5.58]]]
["binance-futures","BNBUSDT",1742032073135,[[596.66,42.15],[596.65,6.63],[596.64,7.6],[596.63,1.72],[596.62,5.06]],[[596.67,4.33],[596.68,0.04],[596.7,4.62],[596.72,4.91],[596.73,9.44]]]
["binance-futures","BNBUSDT",1742032129460,[[597.08,10.33],[597.07,8.17],[597.06,20.12],[597.05,0.48],[597.04,4.78]],[[597.09,3.56],[597.1,4.8],[597.11,5.01],[597.12,4.83],[597.13,5.92]]]
["binance-futures","BNBUSDT",1742032164946,[[597.1,2.91],[597.09,0.2],[597.08,0.03],[597.06,2.68],[597.05,1.88]],[[597.11,24.06],[597.12,19.21],[597.13,0.67],[597.14,6.81],[597.15,4.43]]]
["binance-futures","BNBUSDT",1742032229287,[[596.79,58.8],[596.78,7.89],[596.77,8.03],[596.76,3.84],[596.75,0.09]],[[596.8,42.38],[596.81,4.28],[596.82,0.01],[596.83,4.94],[596.84,1.81]]]
["binance-futures","BNBUSDT",1742032261488,[[596.92,54.88],[596.91,5.08],[596.9,9.22],[596.89,9.36],[596.88,7.48]],[[596.93,7.13],[596.94,8.16],[596.95,1.44],[596.96,11.51],[596.97,4.43]]]
["binance-futures","BNBUSDT",1742032295142,[[597.16,37.44],[597.15,7.86],[597.14,37.64],[597.13,0.97],[597.12,2.24]],[[597.17,4.62],[597.18,6.86],[597.19,3.68],[597.2,30.22],[597.21,2.38]]]
["binance-futures","BNBUSDT",1742032346603,[[596.77,5.21],[596.76,2.96],[596.75,6.7],[596.73,4.97],[596.72,7.54]],[[596.78,12.27],[596.8,14.1],[596.81,0.01],[596.82,7.06],[596.83,5.47]]]
["binance-futures","BNBUSDT",1742032370659,[[596.77,17.54],[596.76,0.19],[596.75,2.94],[596.74,2.24],[596.73,7.22]],[[596.78,15.98],[596.79,1.79],[596.8,2.88],[596.81,0.1],[596.82,10.44]]]
["binance-futures","BNBUSDT",1742032442792,[[596.96,6.65],[596.94,1.8],[596.93,4.3],[596.92,9.52],[596.91,4.25]],[[596.97,20.32],[596.98,5.33],[596.99,2.01],[597.0,13.82],[597.01,2.57]]]
["binance-futures","BNBUSDT",1742032480383,[[597.27,7.33],[597.26,5.42],[597.25,2.78],[597.24,10.08],[597.23,3.08]],[[597.28,2.17],[597.29,3.31],[597.3,5.79],[597.31,1.04],[597.32,5.32]]]
["binance-futures","BNBUSDT",1742032513992,[[597.3,11.66],[597.29,3.66],[597.28,6.22],[597.27,3.99],[597.26,7.6]],[[597.31,4.69],[597.32,8.57],[597.33,6.0],[597.35,0.6],[597.36,9.43]]]
["binance-futures","BNBUSDT",1742032575274,[[597.1,7.98],[597.09,0.72],[597.08,3.55],[597.07,7.55],[597.06,9.38]],[[597.11,8.41],[597.12,2.16],[597.13,6.82],[597.14,11.2],[597.16,6.14]]]
["binance-futures","BNBUSDT",1742032583036,[[597.1,8.05],[597.09,0.29],[597.08,2.19],[597.07,10.97],[597.06,7.61]],[[597.11,11.17],[597.12,1.97],[597.13,1.73],[597.14,11.62],[597.15,3.93]]]
["binance-futures","BNBUSDT",1742032659167,[],[[596.9,40.77],[596.91,15.58],[596.92,9.54],[596.93,4.54],[596.94,15.92]]]
["binance-futures","BNBUSDT",1742032668937,[[596.63,16.7],[596.62,5.98],[596.61,13.95],[596.6,26.54],[596.59,5.79]],[[596.64,7.77],[596.66,1.62],[596.67,4.99],[596.68,3.85],[596.69,5.62]]]
["binance-futures","BNBUSDT",1742032752777,[[596.49,15.43],[596.48,2.79],[596.47,8.11],[596.46,9.05],[596.45,2.87]],[[596.5,19.71],[596.52,0.67],[596.53,0.67],[596.54,2.46],[596.55,1.84]]]
["binance-futures","BNBUSDT",1742032762741,[[596.43,3.83],[596.42,0.87],[596.41,4.05],[596.4,4.87],[596.39,6.42]],[[596.44,21.78],[596.45,3.7],[596.46,4.49],[596.47,4.27],[596.48,8.53]]]
["binance-futures","BNBUSDT",1742032800417,[[596.85,2.4],[596.84,12.44],[596.83,6.6],[596.82,5.87],[596.81,11.22]],[[596.86,0.53],[596.87,2.74],[596.88,7.0],[596.89,1.22],[596.9,3.63]]]
["binance-futures","BNBUSDT",1742032884233,[[596.61,0.79],[596.6,5.04],[596.59,0.01],[596.58,0.03],[596.56,1.27]],[[596.62,66.47],[596.63,3.9],[596.64,10.37],[596.65,5.78],[596.66,26.95]]]
["binance-futures","BNBUSDT",1742032895731,[[596.5,18.77],[596.49,3.78],[596.48,0.95],[596.47,0.01],[596.46,4.87]],[[596.51,3.62],[596.52,9.28],[596.53,8.89],[596.54,5.35],[596.55,8.94]]]
["binance-futures","BNBUSDT",1742032951393,[[596.44,13.84],[596.43,10.1],[596.42,5.57],[596.41,15.83],[596.4,16.62]],[[596.45,145.28],[596.48,0.09],[596.49,0.03],[596.51,8.61],[596.52,0.72]]]
["binance-futures","BNBUSDT",1742032988488,[[596.53,4.81],[596.52,0.04],[596.51,3.15],[596.5,3.63],[596.49,3.43]],[[596.54,42.14],[596.55,8.36],[596.56,6.62],[596.57,9.73],[596.58,5.52]]]
["binance-futures","BNBUSDT",1742033030052,[[596.5,8.85],[596.49,7.8],[596.48,6.11],[596.47,5.17],[596.46,8.64]],[[596.51,2.04],[596.52,8.12],[596.53,0.68],[596.54,4.85],[596.55,7.34]]]
["binance-futures","BNBUSDT",1742033074450,[[596.01,5.2],[596.0,26.78],[595.99,6.02],[595.98,0.05],[595.95,4.25]],[[596.02,37.87],[596.03,3.45],[596.04,9.02],[596.05,2.55],[596.06,7.66]]]
["binance-futures","BNBUSDT",1742033136157,[[595.83,4.57],[595.82,8.48],[595.81,6.03],[595.8,11.81],[595.79,5.2]],[[595.84,8.6],[595.86,13.33],[595.87,3.95],[595.88,12.5],[595.89,4.43]]]
["binance-futures","BNBUSDT",1742033169671,[[596.3,30.39],[596.29,0.67],[596.28,19.95],[596.27,2.49],[596.26,4.89]],[[596.31,0.03],[596.32,0.02],[596.33,1.56],[596.34,3.96],[596.35,0.68]]]
["binance-futures","BNBUSDT",1742033212329,[[596.1,15.19],[596.08,7.83],[596.07,4.93],[596.06,6.45],[596.05,5.84]],[[596.11,3.7],[596.12,9.07],[596.13,3.01],[596.14,14.29],[596.17,16.67]]]
["binance-futures","BNBUSDT",1742033270907,[[596.12,30.22],[596.11,6.58],[596.1,10.45],[596.09,5.39],[596.08,10.34]],[[596.13,2.35],[596.15,0.07],[596.16,3.66],[596.17,9.18],[596.18,6.81]]]
["binance-futures","BNBUSDT",1742033340525,[[596.17,9.93],[596.16,1.93],[596.15,6.43],[596.13,8.14],[596.12,1.81]],[[596.18,9.4],[596.19,0.02],[596.2,6.11],[596.21,14.25],[596.22,58.68]]]
["binance-futures","BNBUSDT",1742033375332,[[596.15,8.39],[596.14,8.88],[596.13,1.89],[596.12,10.26],[596.11,3.82]],[[596.16,4.68],[596.19,7.64],[596.2,5.81],[596.21,0.03]]]
["binance-futures","BNBUSDT",1742033419816,[[596.22,1.21],[596.2,4.61],[596.19,5.15],[596.18,14.61],[596.16,2.54]],[[596.23,12.7],[596.24,8.29],[596.25,11.86],[596.26,68.93],[596.27,1.59]]]
["binance-futures","BNBUSDT",1742033464582,[[596.28,27.13],[596.27,4.57],[596.26,6.81],[596.25,9.02],[596.24,11.69]],[[596.29,10.36],[596.3,8.15],[596.31,1.79],[596.32,5.81],[596.33,0.02]]]
["binance-futures","BNBUSDT",1742033533819,[[596.0,31.41],[595.99,12.86],[595.98,34.19],[595.97,6.88],[595.96,7.57]],[[596.01,4.41],[596.02,1.67],[596.03,4.25],[596.04,0.06],[596.05,1.05]]]
["binance-futures","BNBUSDT",1742033564577,[[596.0,9.03],[595.99,6.5],[595.98,34.85],[595.97,4.83],[595.96,5.5]],[[596.01,4.39],[596.02,12.8],[596.03,4.48],[596.04,16.69],[596.05,0.67]]]
["binance-futures","BNBUSDT",1742033606716,[[595.9,22.87],[595.89,4.11],[595.88,5.23],[595.87,1.75],[595.86,7.56]],[[595.91,5.17],[595.92,1.87],[595.93,0.68],[595.94,5.52],[595.95,10.42]]]
["binance-futures","BNBUSDT",1742033668790,[[596.0,22.07],[595.99,6.72],[595.98,17.51],[595.97,2.12],[595.96,4.48]],[[596.01,8.97],[596.02,0.03],[596.03,0.02],[596.04,6.52],[596.05,7.35]]]
["binance-futures","BNBUSDT",1742033693983,[[596.04,21.25],[596.03,0.37],[596.02,2.77],[596.0,4.86],[595.99,3.0]],[[596.05,7.36],[596.06,4.48],[596.07,5.37],[596.08,0.49],[596.09,6.55]]]
["binance-futures","BNBUSDT",1742033770499,[[595.95,30.49],[595.94,8.01],[595.93,6.04],[595.92,13.12],[595.91,11.71]],[[595.96,0.02],[595.98,0.16],[595.99,0.01],[596.0,20.07],[596.01,1.87]]]
["binance-futures","BNBUSDT",1742033810407,[[596.22,2.02],[596.21,1.64],[596.2,0.28],[596.19,6.62],[596.18,3.96]],[[596.23,18.11],[596.24,15.42],[596.25,8.23],[596.26,17.63],[596.27,9.28]]]
["binance-futures","BNBUSDT",1742033853293,[[596.26,14.79],[596.25,4.16],[596.24,7.8],[596.23,3.47],[596.22,11.3]],[[596.27,3.87],[596.28,0.15],[596.29,1.79],[596.3,0.03],[596.31,2.47]]]
["binance-futures","BNBUSDT",1742033880044,[[596.12,9.47],[596.11,0.54],[596.1,4.27],[596.09,2.21],[596.08,4.62]],[[596.13,6.08],[596.14,7.21],[596.15,3.6],[596.16,6.42],[596.17,5.8]]]
["binance-futures","BNBUSDT",1742033952314,[[595.62,3.47],[595.61,0.09],[595.6,2.05],[595.59,3.05],[595.58,10.0]],[[595.63,17.17],[595.64,2.2],[595.65,2.96],[595.66,4.73],[595.67,0.02]]]
["binance-futures","BNBUSDT",1742033962678,[[595.58,13.76],[595.57,4.51],[595.56,4.65],[595.55,3.86],[595.54,3.53]],[[595.59,10.72],[595.6,2.86],[595.62,0.05],[595.63,4.98],[595.64,3.86]]]
["binance-futures","BNBUSDT",1742034002371,[[595.45,4.05],[595.42,3.47],[595.41,5.14],[595.4,5.05],[595.39,2.42]],[[595.46,17.11],[595.47,2.75],[595.48,7.16],[595.49,1.95],[595.5,5.92]]]
["binance-futures","BNBUSDT",1742034069896,[[595.32,6.91],[595.31,2.79],[595.3,3.47],[595.29,1.74],[595.28,6.68]],[[595.33,11.77],[595.34,3.59],[595.35,1.79],[595.36,2.24],[595.37,6.13]]]
["binance-futures","BNBUSDT",1742034098107,[[595.34,2.34],[595.33,0.08],[595.32,1.93],[595.31,4.78],[595.29,8.37]],[[595.35,8.39],[595.36,4.85],[595.37,6.11],[595.39,0.69],[595.4,13.94]]]
["binance-futures","BNBUSDT",1742034144042,[[595.53,8.86],[595.52,5.18],[595.51,5.36],[595.5,9.08],[595.49,4.94]],[[595.54,23.83],[595.55,3.57],[595.56,4.09],[595.57,0.82],[595.58,3.51]]]
["binance-futures","BNBUSDT",1742034196279,[[595.53,18.75],[595.52,5.19],[595.51,4.15],[595.5,8.82],[595.49,3.3]],[[595.54,20.36],[595.55,1.49],[595.56,0.07],[595.57,3.44],[595.58,1.71]]]
["binance-futures","BNBUSDT",1742034273319,[[595.35,3.34],[595.34,2.57],[595.33,1.79],[595.32,5.86],[595.3,4.1]],[[595.36,7.0],[595.38,3.95],[595.39,4.02],[595.4,4.01],[595.41,4.2]]]
["binance-futures","BNBUSDT",1742034298529,[[595.42,17.21],[595.41,10.51],[595.4,11.34],[595.39,9.64],[595.38,5.93]],[[595.43,6.65],[595.46,5.89],[595.47,3.22],[595.51,5.02],[595.52,11.44]]]
["binance-futures","BNBUSDT",1742034361886,[[595.25,3.87],[595.22,0.4],[595.21,0.23],[595.2,4.47],[594.96,49.68]],[[595.26,47.98],[595.27,3.29],[595.28,4.0],[595.29,15.75],[595.3,11.26]]]
["binance-futures","BNBUSDT",1742034409948,[[595.32,15.42],[595.31,8.04],[595.3,5.05],[595.29,8.48],[595.28,5.0]],[[595.33,0.24],[595.34,0.02],[595.36,13.22],[595.37,0.06],[595.41,5.37]]]
["binance-futures","BNBUSDT",1742034444314,[[595.06,1.68],[595.05,1.73],[595.04,4.08],[595.03,0.78],[595.01,0.88]],[[595.07,13.55],[595.08,10.55],[595.09,5.39],[595.11,4.07],[595.12,4.0]]]
["binance-futures","BNBUSDT",1742034510129,[[595.11,13.02],[595.08,6.43],[595.07,6.54],[595.06,0.01],[595.05,8.05]],[[595.12,32.6],[595.13,11.41],[595.14,6.47],[595.15,0.73],[595.16,4.78]]]
["binance-futures","BNBUSDT",1742034551977,[[595.05,21.29],[595.04,6.22],[595.03,2.55],[595.02,11.68],[595.01,37.6]],[[595.06,1.05],[595.07,9.42],[595.08,5.91],[595.09,4.34],[595.1,4.0]]]
["binance-futures","BNBUSDT",1742034592977,[[595.04,8.44],[595.03,0.09],[595.02,1.37],[595.01,35.23],[595.0,234.44]],[[595.05,14.73],[595.06,17.99],[595.07,5.16],[595.08,6.71],[595.09,2.48]]]
["binance-futures","BNBUSDT",1742034623906,[[595.22,23.39],[595.21,5.48],[595.2,10.57],[595.18,16.5],[595.12,7.74]],[[595.23,19.73],[595.24,10.65],[595.25,0.01],[595.26,3.36],[595.3,3.28]]]
["binance-futures","BNBUSDT",1742034682977,[[595.56,2.93],[595.54,5.64],[595.53,0.02],[595.51,2.48]],[[595.57,14.25],[595.58,5.75],[595.59,1.87],[595.6,9.24],[595.62,15.67]]]
["binance-futures","BNBUSDT",1742034739940,[[595.95,17.28],[595.94,8.84],[595.93,3.9],[595.92,3.47],[595.91,4.54]],[[595.96,5.92],[595.97,4.44],[595.98,5.76],[595.99,8.56],[596.0,6.21]]]
["binance-futures","BNBUSDT",1742034787211,[[595.77,9.77],[595.76,4.95],[595.74,9.89],[595.73,0.26]],[[595.78,12.75],[595.79,0.1],[595.8,7.13],[595.81,15.4],[595.82,4.83]]]
["binance-futures","BNBUSDT",1742034829503,[[596.15,22.11],[596.14,17.72],[596.13,0.27],[596.12,6.9],[596.11,12.65]],[[596.16,2.74],[596.17,0.69],[596.18,1.38],[596.19,0.85],[596.2,1.99]]]
["binance-futures","BNBUSDT",1742034896463,[[596.08,3.75],[596.07,3.35],[596.05,1.22],[596.04,9.77],[596.02,12.69]],[[596.09,25.26],[596.1,5.33],[596.11,3.82],[596.12,1.49],[596.13,4.04]]]
["binance-futures","BNBUSDT",1742034939407,[[595.82,10.1],[595.81,4.24],[595.8,6.57],[595.79,2.06],[595.78,5.19]],[[595.83,18.18],[595.84,0.91],[595.86,5.86],[595.87,0.67],[595.88,10.31]]]
["binance-futures","BNBUSDT",1742034957810,[[595.82,10.93],[595.81,4.0],[595.8,7.76],[595.79,0.27],[595.78,5.37]],[[595.83,23.64],[595.84,5.34],[595.85,1.79],[595.86,8.35],[595.87,0.67]]]
["binance-futures","BNBUSDT",1742035052236,[[595.96,19.62],[595.95,1.89],[595.94,6.37],[595.93,4.06],[595.92,8.72]],[[595.97,9.34],[595.98,0.07],[595.99,0.67],[596.0,5.89],[596.01,1.81]]]
["binance-futures","BNBUSDT",1742035077860,[[595.99,12.72],[595.98,11.1],[595.97,22.05],[595.96,8.93],[595.95,5.79]],[[596.0,6.46],[596.03,0.85],[596.04,0.04],[596.05,1.39],[596.06,1.79]]]
["binance-futures","BNBUSDT",1742035108638,[[596.24,17.96],[596.23,9.88],[596.22,12.64],[596.2,13.65],[596.19,11.37]],[[596.25,12.99],[596.26,0.11],[596.27,0.04],[596.28,4.5],[596.29,0.67]]]
["binance-futures","BNBUSDT",1742035201598,[[596.27,0.74],[596.25,0.03],[596.24,1.2],[596.23,0.02],[596.22,5.2]],[[596.28,25.93],[596.29,2.64],[596.3,10.84],[596.31,11.07],[596.32,13.14]]]
["binance-futures","BNBUSDT",1742035245408,[[596.26,6.05],[596.25,10.03],[596.24,6.27],[596.23,2.07],[596.22,7.69]],[[596.27,7.2],[596.28,5.75],[596.29,4.44],[596.3,6.3],[596.31,15.77]]]
["binance-futures","BNBUSDT",1742035275138,[[596.44,10.93],[596.43,1.77],[596.42,6.34],[596.41,2.46],[596.4,9.57]],[[596.45,8.24],[596.46,6.95],[596.48,1.79],[596.49,3.05],[596.5,6.0]]]
["binance-futures","BNBUSDT",1742035300230,[[596.55,18.95],[596.54,6.97],[596.53,8.59],[596.52,8.92],[596.51,7.09]],[[596.56,6.97],[596.57,0.08],[596.58,3.29],[596.59,2.82],[596.6,5.08]]]
["binance-futures","BNBUSDT",1742035363977,[[596.64,19.08],[596.63,2.74],[596.62,8.13],[596.61,4.69],[596.6,5.08]],[[596.65,7.85],[596.66,2.16],[596.67,0.01],[596.68,1.79],[596.69,1.24]]]
["binance-futures","BNBUSDT",1742035404653,[[596.55,39.19],[596.54,6.68],[596.53,8.59],[596.52,5.71],[596.51,2.74]],[[596.56,5.47],[596.57,4.61],[596.58,6.65],[596.59,0.69],[596.62,9.95]]]
["binance-futures","BNBUSDT",1742035479977,[[596.61,9.29],[596.6,5.16],[596.59,5.09],[596.58,9.42],[596.57,2.75]],[[596.62,6.22],[596.63,0.15],[596.64,1.96],[596.65,10.04],[596.66,9.34]]]
["binance-futures","BNBUSDT",1742035504827,[[596.33,19.29],[596.32,12.34],[596.31,8.08],[596.3,4.89],[596.29,10.72]],[[596.34,6.87],[596.35,2.64],[596.36,1.0],[596.37,5.64],[596.38,3.6]]]
["binance-futures","BNBUSDT",1742035543043,[[596.32,1.74],[596.29,5.35],[596.28,10.24],[596.27,8.21],[596.26,5.08]],[[596.33,5.59],[596.34,15.36],[596.35,12.0],[596.36,8.8],[596.37,4.05]]]
["binance-futures","BNBUSDT",1742035600077,[[596.48,6.31],[596.47,4.84],[596.46,8.8],[596.45,1.8],[596.43,7.66]],[[596.49,14.71],[596.5,8.4],[596.51,2.06],[596.52,13.58],[596.53,2.57]]]
["binance-futures","BNBUSDT",1742035661659,[[596.58,26.86],[596.56,1.88],[596.55,2.86],[596.54,8.39],[596.51,2.94]],[[596.59,8.19],[596.6,0.25],[596.62,2.0],[596.63,3.15],[596.64,8.94]]]
["binance-futures","BNBUSDT",1742035682382,[[596.7,27.08],[596.69,3.08],[596.68,7.56],[596.67,6.47],[596.66,6.47]],[[596.71,11.48],[596.72,6.36],[596.74,11.3],[596.75,45.61],[596.76,5.49]]]
["binance-futures","BNBUSDT",1742035741311,[[596.63,7.77],[596.62,4.66],[596.61,3.93],[596.59,3.38],[596.58,5.26]],[[596.64,13.38],[596.65,2.07],[596.66,6.36],[596.67,5.46],[596.68,6.84]]]
["binance-futures","BNBUSDT",1742035782230,[[596.3,13.73],[596.29,4.93],[596.28,5.29],[596.27,1.8],[596.26,4.59]],[[596.31,12.26],[596.32,0.79],[596.33,1.86],[596.34,7.97],[596.35,0.67]]]
["binance-futures","BNBUSDT",1742035812901,[[596.56,36.32],[596.55,1.65],[596.54,1.0],[596.53,5.32],[596.52,22.42]],[[596.57,0.06],[596.58,0.02],[596.59,0.1],[596.6,0.11],[596.61,1.33]]]
["binance-futures","BNBUSDT",1742035880208,[[596.64,13.13],[596.63,1.76],[596.62,9.83],[596.61,3.43],[596.6,8.37]],[[596.65,3.1],[596.66,10.14],[596.67,0.1],[596.68,5.42],[596.69,6.72]]]
["binance-futures","BNBUSDT",1742035915523,[[596.56,8.02],[596.55,0.04],[596.54,0.01],[596.53,4.12],[596.52,5.24]],[[596.57,11.64],[596.58,10.85],[596.59,20.57],[596.6,8.29],[596.61,7.45]]]
["binance-futures","BNBUSDT",1742035976144,[[596.42,23.65],[596.41,5.89],[596.4,8.15],[596.39,5.81],[596.38,4.64]],[[596.43,2.69],[596.44,0.25],[596.45,0.01],[596.46,4.68],[596.47,0.67]]]
["binance-futures","BNBUSDT",1742035995141,[[596.44,4.98],[596.43,2.88],[596.42,7.78],[596.41,2.49],[596.4,5.54]],[[596.45,16.48],[596.46,10.1],[596.47,6.24],[596.48,9.1],[596.49,5.02]]]
["binance-futures","BNBUSDT",1742036061955,[[597.0,16.07],[596.99,19.59],[596.98,14.44],[596.97,12.01],[596.96,6.93]],[[597.01,1.59],[597.02,0.18],[597.04,1.48],[597.05,0.01],[597.06,8.75]]]
["binance-futures","BNBUSDT",1742036111508,[[597.16,14.65],[597.15,0.59],[597.14,1.4],[597.13,0.67],[597.12,7.7]],[[597.17,8.61],[597.18,7.78],[597.19,6.88],[597.2,32.63],[597.21,5.73]]]
["binance-futures","BNBUSDT",1742036146410,[[597.33,11.68],[597.32,11.3],[597.31,14.25],[597.3,8.11],[597.29,2.53]],[[597.34,2.3],[597.35,9.84],[597.37,2.84],[597.39,3.62],[597.4,3.54]]]
["binance-futures","BNBUSDT",1742036180094,[[597.34,1.54],[597.33,0.81],[597.32,8.21],[597.31,1.5],[597.3,7.49]],[[597.35,19.33],[597.36,0.04],[597.37,2.62],[597.38,2.2],[597.39,6.12]]]
["binance-futures","BNBUSDT",1742036230507,[[597.39,13.71],[597.38,8.12],[597.37,15.17],[597.36,8.65],[597.35,8.55]],[[597.4,1.54],[597.41,0.04],[597.42,0.88],[597.43,2.0],[597.44,0.04]]]
["binance-futures","BNBUSDT",1742036270609,[[597.28,0.69],[597.27,4.64],[597.26,5.87],[597.25,0.67],[597.24,12.51]],[[597.29,16.54],[597.3,6.57],[597.31,0.69],[597.32,4.8],[597.33,4.01]]]
["binance-futures","BNBUSDT",1742036281704,[[597.36,3.45],[597.35,5.33],[597.34,11.34],[597.33,5.67],[597.32,6.7]],[[597.37,13.67],[597.38,7.06],[597.39,6.96],[597.4,0.79],[597.41,0.09]]]
["binance-futures","BNBUSDT",1742036355561,[[597.44,11.12],[597.43,8.56],[597.42,22.8],[597.41,6.81],[597.4,5.6]],[[597.45,4.7],[597.47,0.84],[597.48,4.64],[597.49,4.88],[597.5,5.1]]]
["binance-futures","BNBUSDT",1742036413037,[[596.93,21.68],[596.92,23.61],[596.91,3.62],[596.9,13.46],[596.89,4.16]],[[596.94,26.82],[596.95,5.34],[596.96,6.04],[596.97,5.28],[596.98,8.6]]]
["binance-futures","BNBUSDT",1742036423599,[[597.12,4.6],[597.11,3.57],[597.1,14.87],[597.09,6.57],[597.07,0.83]],[[597.13,19.85],[597.14,43.18],[597.15,7.58],[597.17,2.83],[597.18,8.94]]]
["binance-futures","BNBUSDT",1742036461291,[[597.08,3.39],[597.07,0.67],[597.06,7.97],[597.05,12.18],[597.04,14.45]],[[597.09,15.73],[597.1,11.2],[597.11,1.43],[597.12,12.25],[597.13,2.62]]]
["binance-futures","BNBUSDT",1742036540047,[[597.01,2.19],[597.0,6.93],[596.99,4.06],[596.98,3.57],[596.97,14.65]],[[597.02,45.2],[597.03,3.55],[597.04,7.44],[597.05,11.77],[597.06,15.9]]]
["binance-futures","BNBUSDT",1742036559112,[[596.87,25.07],[596.86,7.85],[596.85,8.73],[596.84,5.45],[596.82,11.6]],[[596.88,28.21],[596.89,4.13],[596.9,7.39],[596.91,10.9],[596.92,12.32]]]
["binance-futures","BNBUSDT",1742036592257,[[596.48,2.27],[596.47,3.89],[596.46,9.51],[596.45,0.01],[596.44,8.1]],[[596.49,42.83],[596.5,7.39],[596.51,1.79],[596.52,4.63],[596.53,3.29]]]
["binance-futures","BNBUSDT",1742036653016,[[596.29,3.55],[596.28,12.83],[596.27,6.77],[596.26,10.03],[596.25,13.73]],[[596.3,11.62],[596.31,11.82],[596.32,7.76],[596.34,9.88],[596.35,11.49]]]
["binance-futures","BNBUSDT",1742036683397,[[596.61,21.54],[596.6,16.61],[596.59,0.76],[596.58,18.21],[596.57,10.72]],[[596.62,5.8],[596.63,0.06],[596.64,4.17],[596.65,4.23],[596.66,17.8]]]
["binance-futures","BNBUSDT",1742036733464,[[596.77,13.84],[596.76,3.52],[596.74,3.45],[596.73,10.29],[596.71,0.69]],[[596.78,11.89],[596.79,10.91],[596.8,43.48],[596.81,4.59],[596.82,11.53]]]
["binance-futures","BNBUSDT",1742036797435,[[597.03,19.81],[597.02,34.78],[597.01,35.53],[597.0,22.13],[596.99,28.74]],[[597.04,0.98],[597.05,0.13],[597.07,0.04],[597.08,1.15],[597.09,0.49]]]
["binance-futures","BNBUSDT",1742036839786,[[597.11,11.76],[597.1,7.28],[597.09,7.46],[597.08,1.36],[597.07,2.49]],[[597.12,16.26],[597.14,6.99],[597.15,6.71],[597.16,32.67],[597.19,4.95]]]
["binance-futures","BNBUSDT",1742036875336,[[597.31,22.98],[597.3,6.2],[597.29,0.09],[597.28,8.48],[597.27,6.68]],[[597.32,13.04],[597.33,3.72],[597.34,10.27],[597.36,11.01],[597.38,4.31]]]
["binance-futures","BNBUSDT",1742036938050,[[596.97,26.99],[596.96,11.0],[596.95,9.01],[596.94,13.54],[596.93,1.79]],[[596.98,3.08],[596.99,0.03],[597.0,4.19],[597.01,0.02],[597.02,1.36]]]
["binance-futures","BNBUSDT",1742036979423,[[597.09,40.85],[597.08,19.72],[597.07,1.39],[597.06,27.6],[597.05,0.01]],[[597.1,5.38],[597.11,0.83],[597.12,0.14],[597.14,7.38],[597.15,1.81]]]
["binance-futures","BNBUSDT",1742037037407,[[596.99,24.12],[596.98,12.89],[596.97,10.83],[596.96,8.4],[596.95,5.42]],[[597.0,23.65],[597.04,0.61],[597.05,3.62],[597.06,5.76],[597.07,2.2]]]
["binance-futures","BNBUSDT",1742037070249,[[596.95,7.35],[596.93,0.46],[596.92,0.02],[596.91,7.2],[596.89,2.05]],[[596.96,27.42],[596.97,2.65],[596.98,12.1],[596.99,14.14],[597.0,24.35]]]
["binance-futures","BNBUSDT",1742037128327,[[596.77,25.34],[596.76,9.94],[596.75,2.62],[596.74,6.49],[596.73,3.66]],[[596.78,6.26],[596.81,0.02],[596.82,11.27],[596.83,7.43],[596.84,10.78]]]
["binance-futures","BNBUSDT",1742037165390,[[596.61,0.01],[596.6,0.06],[596.59,0.03],[596.58,0.02],[596.57,0.02]],[[596.62,90.96],[596.63,16.24],[596.64,17.55],[596.65,14.23],[596.66,14.23]]]
["binance-futures","BNBUSDT",1742037204295,[[596.22,1.11],[596.2,8.42],[596.19,0.33],[596.18,5.62],[596.16,6.03]],[[596.23,7.74],[596.24,8.94],[596.25,8.95],[596.26,10.07],[596.27,18.71]]]
["binance-futures","BNBUSDT",1742037259015,[[596.46,33.31],[596.45,2.37],[596.44,10.71],[596.43,2.27],[596.42,3.35]],[[596.47,4.3],[596.48,0.03],[596.49,2.12],[596.5,0.41],[596.51,2.18]]]
["binance-futures","BNBUSDT",1742037282381,[[596.52,13.08],[596.51,0.28],[596.5,4.58],[596.49,8.13],[596.48,7.13]],[[596.53,6.86],[596.54,15.46],[596.55,0.16],[596.56,7.13],[596.58,14.65]]]
["binance-futures","BNBUSDT",1742037345510,[[596.81,6.54],[596.8,0.36],[596.79,1.07],[596.78,5.78],[596.77,0.02]],[[596.82,13.01],[596.83,7.29],[596.84,10.47],[596.85,15.39],[596.86,5.26]]]
["binance-futures","BNBUSDT",1742037415914,[[596.79,6.0],[596.78,5.22],[596.77,0.67],[596.76,9.11],[596.74,4.69]],[[596.8,15.01],[596.81,2.27],[596.82,7.03],[596.83,6.44],[596.84,9.32]]]
["binance-futures","BNBUSDT",1742037460466,[[596.69,11.38],[596.68,0.51],[596.67,3.44],[596.66,7.23],[596.65,4.44]],[[596.7,10.78],[596.71,4.75],[596.72,5.57],[596.73,19.32],[596.74,12.9]]]
["binance-futures","BNBUSDT",1742037492720,[[596.81,6.14],[596.8,0.02],[596.78,2.82],[596.77,1.36],[596.76,5.17]],[[596.82,25.72],[596.83,2.89],[596.84,5.06],[596.85,18.62],[596.86,12.39]]]
["binance-futures","BNBUSDT",1742037523487,[[596.65,13.27],[596.64,7.07],[596.63,2.79],[596.62,8.56],[596.61,1.94]],[[596.66,2.76],[596.67,2.95],[596.69,1.79],[596.7,11.65],[596.71,2.56]]]
["binance-futures","BNBUSDT",1742037629493,[[596.78,28.86],[596.77,4.13],[596.76,9.94],[596.74,6.14],[596.73,3.66]],[[596.79,2.9],[596.8,1.16],[596.82,7.39],[596.83,5.86],[596.84,11.46]]]
["binance-futures","BNBUSDT",1742037643823,[[596.9,23.87],[596.89,4.07],[596.88,10.99],[596.87,0.11],[596.86,6.68]],[[596.91,8.62],[596.92,1.79],[596.94,7.33],[596.95,4.91],[596.96,8.32]]]
["binance-futures","BNBUSDT",1742037714545,[[596.09,0.89],[596.07,4.0],[596.06,1.79],[596.05,0.08],[596.04,0.15]],[[596.1,26.04],[596.11,13.01],[596.12,7.8],[596.13,7.46],[596.14,10.11]]]
["binance-futures","BNBUSDT",1742037724621,[[596.04,7.54],[596.03,2.84],[596.02,1.6],[596.01,14.35],[595.99,8.17]],[[596.05,16.22],[596.07,2.77],[596.08,5.67],[596.1,8.48],[596.11,7.4]]]
["binance-futures","BNBUSDT",1742037794730,[[596.31,9.13],[596.3,6.35],[596.29,0.08],[596.28,4.2],[596.27,4.05]],[[596.32,6.41],[596.34,2.53],[596.35,5.07],[596.36,6.35],[596.37,8.32]]]
["binance-futures","BNBUSDT",1742037846660,[[596.38,3.56],[596.37,0.51],[596.36,6.74],[596.34,4.61],[596.33,2.99]],[[596.39,10.7],[596.4,5.28],[596.41,1.75],[596.42,1.76],[596.43,13.24]]]
["binance-futures","BNBUSDT",1742037940960,[[596.43,0.27],[596.4,2.54],[596.39,3.13],[596.38,3.39],[596.37,3.71]],[[596.44,12.29],[596.45,11.36],[596.46,12.21],[596.47,21.1],[596.48,2.36]]]
["binance-futures","BNBUSDT",1742037964518,[[596.19,6.14],[596.18,0.03],[596.16,0.18],[596.15,1.94],[596.14,2.12]],[[596.2,48.49],[596.21,18.05],[596.22,10.29],[596.23,20.13],[596.24,6.62]]]
["binance-futures","BNBUSDT",1742038010133,[[596.24,15.57],[596.23,2.49],[596.22,0.69],[596.21,4.38],[596.2,6.06]],[[596.25,3.11],[596.26,0.01],[596.28,9.37],[596.29,5.94],[596.3,5.81]]]
["binance-futures","BNBUSDT",1742038074165,[[596.23,6.4],[596.22,2.79],[596.21,4.9],[596.2,7.65],[596.19,2.65]],[[596.24,14.5],[596.25,2.54],[596.26,11.58],[596.27,10.64],[596.28,43.56]]]
["binance-futures","BNBUSDT",1742038108393,[[596.14,8.81],[596.13,4.87],[596.12,1.52],[596.11,4.06],[596.1,4.03]],[[596.15,7.91],[596.16,4.58],[596.17,0.76],[596.18,10.17],[596.19,4.45]]]
["binance-futures","BNBUSDT",1742038182015,[[596.08,7.12],[596.07,2.06],[596.06,4.13],[596.05,4.2],[596.04,6.12]],[[596.09,13.67],[596.1,4.65],[596.11,12.73],[596.12,41.65],[596.13,5.7]]]
["binance-futures","BNBUSDT",1742038224079,[[595.79,8.96],[595.78,4.39],[595.77,3.78],[595.76,5.92],[595.75,3.7]],[[595.8,28.49],[595.81,0.76],[595.82,5.07],[595.83,19.93],[595.84,6.01]]]
["binance-futures","BNBUSDT",1742038265171,[[595.52,11.13],[595.51,2.95],[595.5,5.7],[595.49,1.98],[595.48,7.8]],[[595.53,12.21],[595.54,0.89],[595.56,5.07],[595.57,2.46],[595.58,4.8]]]
["binance-futures","BNBUSDT",1742038303906,[[595.56,4.08],[595.54,4.31],[595.53,3.56],[595.52,4.31],[595.45,2.59]],[[595.57,6.49],[595.58,0.94],[595.59,6.08],[595.6,4.67],[595.61,17.1]]]
["binance-futures","BNBUSDT",1742038373526,[[595.51,24.88],[595.5,6.34],[595.49,2.7],[595.48,0.52],[595.47,4.01]],[[595.52,17.24],[595.54,3.38],[595.55,3.26],[595.56,5.63],[595.57,10.74]]]
["binance-futures","BNBUSDT",1742038415516,[[595.59,15.06],[595.58,11.24],[595.57,0.67],[595.56,14.37],[595.55,5.73]],[[595.6,2.85],[595.61,0.01],[595.62,2.42],[595.63,6.06],[595.64,7.13]]]
["binance-futures","BNBUSDT",1742038467707,[[595.68,8.22],[595.67,0.06],[595.66,4.99],[595.65,3.85],[595.64,4.45]],[[595.69,39.66],[595.7,17.83],[595.71,6.72],[595.72,14.55],[595.73,6.51]]]
["binance-futures","BNBUSDT",1742038508453,[[595.68,26.64],[595.67,0.36],[595.66,1.79],[595.65,9.3],[595.64,4.38]],[[595.69,57.16],[595.7,2.51],[595.71,3.61],[595.72,8.44],[595.73,1.79]]]
["binance-futures","BNBUSDT",1742038575596,[[595.37,35.57],[595.36,12.24],[595.35,11.85],[595.34,12.58],[595.33,0.94]],[[595.38,0.24],[595.39,0.67],[595.45,5.11],[595.47,15.09],[595.48,5.74]]]
["binance-futures","BNBUSDT",1742038620191,[[595.27,6.88],[595.26,7.68],[595.24,8.8],[595.23,2.24]],[[595.28,16.88],[595.29,2.81],[595.3,7.01],[595.31,3.25],[595.32,10.66]]]
["binance-futures","BNBUSDT",1742038661599,[[595.63,9.43],[595.62,6.66],[595.61,3.83],[595.6,6.66],[595.59,7.02]],[[595.64,19.01],[595.65,2.9],[595.66,6.08],[595.67,1.95],[595.68,16.85]]]
["binance-futures","BNBUSDT",1742038703571,[[595.69,19.03],[595.68,3.76],[595.66,2.48],[595.65,2.53]],[[595.7,12.67],[595.71,4.92],[595.72,6.66],[595.73,1.86],[595.74,16.36]]]
["binance-futures","BNBUSDT",1742038765126,[[595.66,19.62],[595.65,3.33],[595.64,11.98],[595.63,0.71],[595.62,9.59]],[[595.67,5.44],[595.68,0.02],[595.69,2.62],[595.7,1.91],[595.71,3.68]]]
["binance-futures","BNBUSDT",1742038812147,[[595.51,21.54],[595.5,9.55],[595.49,9.14],[595.48,6.04],[595.47,1.79]],[[595.52,5.96],[595.54,0.54],[595.55,8.59],[595.56,6.51],[595.57,5.21]]]
["binance-futures","BNBUSDT",1742038826100,[[595.51,22.09],[595.5,0.05],[595.49,6.62],[595.48,0.03],[595.47,1.79]],[[595.52,53.93],[595.53,1.14],[595.54,5.35],[595.55,21.9],[595.56,7.7]]]
["binance-futures","BNBUSDT",1742038919621,[[596.11,10.87],[596.1,6.41],[596.09,3.15],[596.08,1.56],[596.07,3.37]],[[596.12,9.14],[596.13,3.92],[596.14,3.36],[596.15,12.19],[596.16,6.55]]]
["binance-futures","BNBUSDT",1742038934327,[[596.11,21.89],[596.1,6.38],[596.09,6.02],[596.08,1.56],[596.07,3.37]],[[596.12,15.08],[596.13,1.03],[596.15,3.71],[596.16,5.74],[596.17,1.79]]]
["binance-futures","BNBUSDT",1742038982275,[[596.0,6.29],[595.99,4.27],[595.98,4.37],[595.96,7.23],[595.95,3.99]],[[596.01,40.72],[596.02,7.37],[596.03,3.67],[596.04,23.37],[596.05,1.81]]]
["binance-futures","BNBUSDT",1742039024434,[[596.39,10.93],[596.38,9.32],[596.37,8.9],[596.36,8.33],[596.35,0.67]],[[596.4,3.56],[596.41,2.46],[596.42,0.09],[596.43,3.16],[596.44,7.72]]]
["binance-futures","BNBUSDT",1742039075060,[[596.3,12.04],[596.29,10.85],[596.28,12.25],[596.27,2.0],[596.26,13.85]],[[596.31,12.6],[596.32,5.71],[596.33,4.34],[596.34,7.64],[596.35,5.08]]]
["binance-futures","BNBUSDT",1742039127979,[[596.11,7.17],[596.1,5.72],[596.08,4.92],[596.07,9.52],[596.05,6.45]],[[596.12,15.03],[596.14,2.01],[596.15,7.11],[596.16,10.02],[596.17,5.09]]]
["binance-futures","BNBUSDT",1742039194262,[[595.99,11.12],[595.98,4.18],[595.97,3.21],[595.96,4.53],[595.95,4.98]],[[596.0,26.67],[596.01,0.49],[596.02,10.9],[596.03,10.0],[596.04,20.13]]]
["binance-futures","BNBUSDT",1742039231137,[[596.25,1.39],[596.24,8.01],[596.23,1.54],[596.22,3.35],[596.21,3.35]],[[596.26,12.17],[596.27,5.16],[596.28,11.55],[596.29,2.62],[596.3,8.82]]]
["binance-futures","BNBUSDT",1742039276158,[[596.26,6.72],[596.24,2.2],[596.23,6.26],[596.22,7.92],[596.21,1.79]],[[596.27,6.96],[596.28,7.67],[596.29,0.76],[596.3,8.92],[596.31,6.29]]]
["binance-futures","BNBUSDT",1742039334180,[[596.29,13.95],[596.28,5.14],[596.27,4.12],[596.26,5.14],[596.25,10.86]],[[596.3,7.54],[596.31,1.81],[596.32,2.16],[596.33,4.61],[596.34,11.15]]]
["binance-futures","BNBUSDT",1742039376121,[[596.52,20.0],[596.51,2.1],[596.5,9.59],[596.49,2.4],[596.48,5.23]],[[596.53,2.23],[596.54,7.37],[596.55,1.41],[596.56,2.55],[596.57,0.95]]]
["binance-futures","BNBUSDT",1742039417909,[[596.22,46.51],[596.21,11.94],[596.2,9.6],[596.19,12.51],[596.18,19.65]],[[596.23,1.61],[596.24,1.36],[596.25,0.88],[596.26,0.57],[596.27,1.24]]]
["binance-futures","BNBUSDT",1742039470212,[[596.31,4.48],[596.3,4.52],[596.29,0.51],[596.28,6.93],[596.22,9.66]],[[596.32,9.32],[596.33,6.66],[596.34,6.53],[596.35,3.56],[596.36,8.22]]]
["binance-futures","BNBUSDT",1742039525358,[[595.95,27.48],[595.94,10.12],[595.93,3.1],[595.92,0.81],[595.91,1.79]],[[595.96,15.97],[595.97,1.68],[595.98,6.17],[595.99,1.0],[596.01,5.08]]]
["binance-futures","BNBUSDT",1742039581303,[[595.89,1.99],[595.87,0.57],[595.85,0.69],[595.84,8.02],[595.83,7.71]],[[595.9,11.71],[595.91,3.72],[595.92,5.92],[595.93,4.04],[595.94,6.67]]]
["binance-futures","BNBUSDT",1742039620909,[[596.36,8.83],[596.35,5.85],[596.34,1.79],[596.33,2.85],[596.32,5.88]],[[596.37,3.98],[596.38,9.42],[596.39,0.02],[596.4,14.01],[596.41,6.98]]]
["binance-futures","BNBUSDT",1742039665426,[[596.56,27.81],[596.55,7.62],[596.54,15.5],[596.53,0.67],[596.52,17.81]],[[596.57,13.82],[596.58,0.08],[596.59,0.81],[596.6,5.92],[596.61,0.34]]]
["binance-futures","BNBUSDT",1742039700249,[[596.75,3.5],[596.72,0.81],[596.71,5.43],[596.7,6.22],[596.69,3.87]],[[596.76,28.55],[596.77,4.87],[596.78,9.18],[596.79,21.31],[596.8,9.7]]]
["binance-futures","BNBUSDT",1742039757311,[[596.63,14.3],[596.62,5.87],[596.61,5.41],[596.6,12.1],[596.59,0.68]],[[596.64,14.35],[596.65,0.72],[596.66,7.22],[596.67,3.07],[596.68,10.94]]]
["binance-futures","BNBUSDT",1742039771485,[[596.79,9.73],[596.78,10.31],[596.77,2.04],[596.76,8.82],[596.75,6.95]],[[596.8,10.55],[596.81,4.68],[596.82,11.57],[596.83,0.67],[596.84,5.86]]]
["binance-futures","BNBUSDT",1742039863601,[[596.18,1.33],[596.17,0.03],[596.16,3.37],[596.15,0.99],[596.14,5.88]],[[596.19,18.6],[596.2,12.12],[596.21,10.67],[596.22,13.09],[596.23,9.48]]]
["binance-futures","BNBUSDT",1742039907467,[[595.86,6.13],[595.85,0.27],[595.84,3.46],[595.83,4.98],[595.82,10.23]],[[595.87,12.8],[595.88,9.07],[595.89,5.3],[595.9,14.58],[595.92,22.56]]]
["binance-futures","BNBUSDT",1742039929317,[[595.86,10.29],[595.85,0.29],[595.84,5.95],[595.83,4.96],[595.82,5.92]],[[595.87,17.85],[595.9,2.44],[595.91,3.55],[595.92,8.58]]]
["binance-futures","BNBUSDT",1742040021979,[[595.45,6.26],[595.44,7.04],[595.43,2.05],[595.42,9.92],[595.41,0.49]],[[595.46,4.22],[595.47,0.03],[595.48,1.36],[595.49,0.1],[595.5,5.13]]]
["binance-futures","BNBUSDT",1742040053811,[[595.62,26.57],[595.61,17.46],[595.6,90.7],[595.59,2.31],[595.57,0.03]],[[595.63,3.05],[595.65,4.28],[595.66,4.37],[595.67,6.35],[595.68,24.44]]]
["binance-futures","BNBUSDT",1742040085255,[[596.11,5.98],[596.1,74.76],[596.09,82.84],[596.08,12.5],[596.07,7.23]],[[596.12,3.64],[596.13,0.05],[596.15,4.37],[596.16,12.42],[596.17,0.8]]]
["binance-futures","BNBUSDT",1742040094577,[[596.03,24.23],[596.01,0.36],[596.0,0.33],[595.98,4.71],[595.97,4.31]],[[596.04,18.9],[596.05,9.38],[596.06,8.18],[596.07,18.12],[596.08,20.19]]]
["binance-futures","BNBUSDT",1742040150541,[[595.95,13.73],[595.94,1.06],[595.93,0.39],[595.92,0.84],[595.91,5.41]],[[595.96,15.31],[595.97,5.49],[595.98,11.89],[595.99,3.47],[596.0,10.02]]]
["binance-futures","BNBUSDT",1742040194782,[[595.76,3.94],[595.75,0.61],[595.74,0.88],[595.73,0.09],[595.72,0.43]],[[595.77,23.24],[595.78,11.98],[595.79,6.91],[595.8,27.1],[595.81,6.7]]]
["binance-futures","BNBUSDT",1742040241014,[[595.94,6.64],[595.93,3.35],[595.92,7.78],[595.9,7.37],[595.89,7.73]],[[595.95,8.44],[595.96,9.19],[595.97,1.79],[595.98,7.5],[595.99,6.37]]]
["binance-futures","BNBUSDT",1742040290771,[[596.37,3.67],[596.36,0.02],[596.34,2.41],[596.33,3.17],[596.32,7.92]],[[596.38,15.52],[596.39,0.94],[596.4,6.92],[596.41,17.36],[596.42,15.19]]]
["binance-futures","BNBUSDT",1742040330643,[[596.61,11.92],[596.6,0.31],[596.59,5.92],[596.58,16.32],[596.57,13.77]],[[596.62,14.38],[596.63,60.44],[596.64,18.71],[596.65,87.86],[596.66,2.19]]]
["binance-futures","BNBUSDT",1742040372116,[[596.75,14.2],[596.74,0.03],[596.73,3.05],[596.72,6.0],[596.71,11.55]],[[596.76,4.79],[596.77,4.29],[596.78,1.8],[596.79,2.28],[596.8,10.69]]]
["binance-futures","BNBUSDT",1742040416105,[[596.77,44.0],[596.76,10.85],[596.75,6.74],[596.74,11.63],[596.73,20.02]],[[596.78,3.59],[596.81,4.56],[596.82,1.91],[596.83,2.52],[596.84,4.7]]]
["binance-futures","BNBUSDT",1742040470193,[[596.97,10.77],[596.96,0.59],[596.95,14.75],[596.94,5.15],[596.93,2.07]],[[596.98,18.56],[596.99,11.07],[597.0,41.29],[597.01,4.28],[597.02,8.24]]]
["binance-futures","BNBUSDT",1742040529254,[[596.63,21.15],[596.62,24.4],[596.61,4.86],[596.6,7.99],[596.59,7.81]],[[596.64,1.22],[596.65,1.36],[596.66,1.57],[596.67,5.92],[596.68,1.79]]]
["binance-futures","BNBUSDT",1742040570675,[[596.82,40.28],[596.81,2.16],[596.8,12.13],[596.79,14.28],[596.78,26.17]],[[596.83,4.02],[596.84,8.56],[596.85,10.53],[596.86,7.28],[596.87,27.12]]]
["binance-futures","BNBUSDT",1742040620310,[[596.83,18.29],[596.82,26.53],[596.81,7.78],[596.8,0.21],[596.79,4.33]],[[596.84,4.22],[596.87,1.4],[596.88,10.57],[596.89,2.39],[596.91,23.68]]]
["binance-futures","BNBUSDT",1742040674526,[[596.83,2.68],[596.82,2.33],[596.81,0.02],[596.8,1.48],[596.79,4.7]],[[596.84,40.8],[596.85,10.54],[596.86,20.26],[596.87,20.72],[596.88,25.33]]]
["binance-futures","BNBUSDT",1742040720078,[[596.77,12.27],[596.76,10.69],[596.75,6.74],[596.74,8.69],[596.73,4.04]],[[596.78,1.05],[596.79,0.02],[596.8,4.76],[596.81,5.42],[596.82,32.59]]]
["binance-futures","BNBUSDT",1742040785359,[[596.67,6.93],[596.66,9.91],[596.65,5.68],[596.64,7.34],[596.63,3.04]],[[596.68,15.48],[596.69,4.7],[596.7,5.28],[596.71,6.0],[596.72,8.01]]]
["binance-futures","BNBUSDT",1742040822526,[[596.8,11.19],[596.79,0.97],[596.78,8.27],[596.76,8.52],[596.75,4.37]],[[596.81,28.42],[596.82,18.26],[596.83,7.45],[596.84,28.19],[596.85,22.9]]]
["binance-futures","BNBUSDT",1742040872157,[[596.88,17.35],[596.87,0.27],[596.86,12.81],[596.85,0.14],[596.84,10.83]],[[596.89,11.28],[596.9,4.36],[596.91,39.98],[596.92,158.28],[596.93,4.0]]]
["binance-futures","BNBUSDT",1742040932353,[[596.81,5.16],[596.8,0.77],[596.78,1.51],[596.77,0.67],[596.76,12.78]],[[596.82,20.23],[596.83,9.85],[596.84,18.22],[596.85,10.57],[596.86,1.82]]]
["binance-futures","BNBUSDT",1742040970033,[[596.78,17.24],[596.76,5.27],[596.75,14.72],[596.74,6.98],[596.73,5.43]],[[596.79,3.27],[596.8,5.65],[596.81,7.07],[596.82,27.32],[596.83,0.69]]]
["binance-futures","BNBUSDT",1742041012172,[[596.5,21.89],[596.49,0.01],[596.48,0.37],[596.47,0.9],[596.46,2.91]],[[596.51,15.49],[596.52,1.0],[596.53,0.02],[596.54,1.79],[596.55,6.85]]]
["binance-futures","BNBUSDT",1742041062264,[[596.84,21.13],[596.83,9.93],[596.82,13.12],[596.81,2.62],[596.8,10.04]],[[596.85,0.69],[596.86,3.47],[596.87,0.02],[596.88,4.92],[596.89,6.41]]]
["binance-futures","BNBUSDT",1742041100380,[[596.84,6.22],[596.83,3.18],[596.82,8.96],[596.77,0.89],[596.75,7.71]],[[596.85,24.61],[596.86,13.72],[596.87,6.93],[596.88,13.22],[596.89,9.55]]]
["binance-futures","BNBUSDT",1742041115816,[[596.92,4.63],[596.91,6.94],[596.9,9.59],[596.89,3.06],[596.88,9.46]],[[596.93,10.51],[596.94,10.2],[596.95,7.53],[596.96,14.52],[596.97,38.71]]]
["binance-futures","BNBUSDT",1742041193266,[[597.1,23.74],[597.09,8.45],[597.08,15.39],[597.07,0.69],[597.06,13.51]],[[597.11,6.61],[597.14,5.92],[597.15,8.69],[597.16,8.17],[597.17,3.15]]]
["binance-futures","BNBUSDT",1742041232715,[[597.55,16.85],[597.54,9.5],[597.52,4.41],[597.51,8.57],[597.5,13.74]],[[597.56,3.01],[597.57,1.71],[597.58,7.83],[597.59,1.12],[597.6,0.02]]]
["binance-futures","BNBUSDT",1742041243461,[[597.56,5.13],[597.55,0.85],[597.54,2.52],[597.53,6.77],[597.52,6.23]],[[597.57,6.54],[597.59,3.6],[597.6,18.53],[597.61,4.07],[597.62,11.32]]]
["binance-futures","BNBUSDT",1742041283636,[[597.55,6.02],[597.53,2.09],[597.52,8.31],[597.51,5.49],[597.5,0.2]],[[597.56,9.32],[597.57,4.32],[597.58,9.54],[597.59,14.73],[597.6,8.78]]]
["binance-futures","BNBUSDT",1742041320257,[[597.72,17.93],[597.71,1.82],[597.7,5.55],[597.69,11.87],[597.68,8.22]],[[597.73,12.63],[597.75,2.04],[597.76,7.99],[597.77,26.4],[597.78,4.43]]]
["binance-futures","BNBUSDT",1742041373318,[[597.6,5.17],[597.59,1.87],[597.57,2.35],[597.55,5.39],[597.54,13.41]],[[597.61,7.54],[597.62,6.04],[597.63,4.2],[597.64,9.16],[597.66,10.28]]]
["binance-futures","BNBUSDT",1742041418879,[[597.71,25.26],[597.7,9.75],[597.68,7.98],[597.67,6.04],[597.66,11.21]],[[597.72,9.27],[597.73,0.67],[597.74,6.91],[597.76,37.17],[597.78,3.8]]]
["binance-futures","BNBUSDT",1742041475262,[[597.12,9.76],[597.11,3.01],[597.1,11.45],[597.09,5.51],[597.08,5.83]],[[597.13,13.17],[597.14,10.12],[597.15,6.36],[597.16,7.69],[597.18,11.67]]]
["binance-futures","BNBUSDT",1742041515083,[[596.7,12.34],[596.69,5.7],[596.68,1.28],[596.67,3.83],[596.64,5.69]],[[596.71,13.52],[596.72,11.93],[596.73,3.36],[596.74,11.71],[596.75,1.59]]]
["binance-futures","BNBUSDT",1742041548105,[[596.84,8.69],[596.83,3.71],[596.82,14.08],[596.8,5.02],[596.79,9.81]],[[596.85,8.96],[596.86,12.24],[596.87,4.38],[596.88,22.06],[596.89,3.31]]]
["binance-futures","BNBUSDT",1742041609788,[[596.96,1.46],[596.95,0.09],[596.94,3.88],[596.93,0.95],[596.92,4.01]],[[596.97,21.27],[596.98,13.28],[596.99,3.06],[597.0,24.27],[597.01,12.29]]]
["binance-futures","BNBUSDT",1742041655259,[[597.12,18.05],[597.11,3.38],[597.1,11.12],[597.09,12.13],[597.08,10.96]],[[597.13,2.81],[597.14,0.01],[597.15,2.43],[597.16,0.02],[597.17,0.02]]]
["binance-futures","BNBUSDT",1742041704571,[[597.41,10.51],[597.4,8.58],[597.39,4.07],[597.38,9.97],[597.37,3.98]],[[597.42,6.79],[597.44,3.98],[597.45,4.37],[597.46,11.94],[597.51,9.87]]]
["binance-futures","BNBUSDT",1742041755839,[[597.68,40.14],[597.67,19.07],[597.66,19.72],[597.65,59.31],[597.64,13.78]],[[597.69,1.42],[597.7,0.03],[597.72,0.81],[597.73,0.67],[597.74,9.33]]]
["binance-futures","BNBUSDT",1742041799515,[[597.53,7.86],[597.52,7.75],[597.51,10.38],[597.5,10.77],[597.49,12.02]],[[597.54,27.56],[597.55,2.9],[597.56,12.64],[597.57,4.67],[597.58,9.95]]]
["binance-futures","BNBUSDT",1742041857797,[[597.6,34.28],[597.58,0.56],[597.57,7.89],[597.56,9.83],[597.55,6.32]],[[597.61,21.63],[597.62,7.75],[597.64,1.8],[597.65,0.03],[597.67,13.01]]]
["binance-futures","BNBUSDT",1742041903018,[[597.5,7.09],[597.49,5.05],[597.48,2.78],[597.47,0.45],[597.46,9.96]],[[597.51,22.41],[597.52,9.8],[597.53,6.96],[597.54,14.11],[597.55,4.45]]]
["binance-futures","BNBUSDT",1742041950078,[[597.43,8.23],[597.42,8.36],[597.41,2.12],[597.4,10.97],[597.39,7.8]],[[597.44,17.2],[597.45,5.27],[597.46,7.35],[597.48,11.17],[597.5,16.59]]]
["binance-futures","BNBUSDT",1742042003253,[[597.26,1.69],[597.25,0.03],[597.24,1.93],[597.23,4.63],[597.21,3.39]],[[597.27,25.28],[597.28,8.94],[597.29,1.96],[597.3,7.85],[597.31,5.12]]]
["binance-futures","BNBUSDT",1742042046025,[[597.31,11.3],[597.3,0.6],[597.27,8.63],[597.26,36.1],[597.25,2.47]],[[597.32,14.48],[597.33,5.49],[597.34,9.29],[597.35,6.74],[597.36,16.99]]]
["binance-futures","BNBUSDT",1742042103588,[[597.22,20.48],[597.21,2.74],[597.2,8.66],[597.19,0.92],[597.18,5.26]],[[597.23,3.91],[597.24,0.1],[597.25,0.77],[597.27,5.68],[597.3,6.77]]]
["binance-futures","BNBUSDT",1742042140194,[[597.06,7.04],[597.04,8.09],[597.03,2.28],[597.02,8.08],[597.0,8.54]],[[597.07,18.33],[597.08,6.31],[597.09,9.99],[597.1,8.1],[597.11,1.36]]]
["binance-futures","BNBUSDT",1742042189123,[[597.14,16.18],[597.13,6.54],[597.12,10.82],[597.11,0.18],[597.1,9.7]],[[597.15,63.28],[597.16,0.06],[597.17,1.65],[597.19,0.67],[597.2,1.9]]]
["binance-futures","BNBUSDT",1742042249177,[[597.29,25.47],[597.28,9.6],[597.27,14.11],[597.26,11.69],[597.25,27.02]],[[597.3,9.5],[597.31,0.02],[597.32,4.01],[597.33,4.75],[597.34,6.2]]]
["binance-futures","BNBUSDT",1742042291971,[[597.32,0.57],[597.31,1.81],[597.3,1.73],[597.27,17.32],[597.24,15.23]],[[597.33,30.49],[597.34,11.52],[597.35,6.76],[597.36,6.75],[597.37,5.27]]]
["binance-futures","BNBUSDT",1742042331691,[[597.41,3.44],[597.4,0.02],[597.39,7.12],[597.38,1.36],[597.37,4.35]],[[597.42,36.09],[597.43,7.66],[597.44,7.34],[597.45,10.5],[597.46,10.86]]]
["binance-futures","BNBUSDT",1742042343556,[[597.25,23.03],[597.24,10.33],[597.22,9.63],[597.21,2.83],[597.2,6.6]],[[597.26,35.91],[597.27,10.81],[597.28,9.75],[597.29,2.39],[597.3,19.2]]]
["binance-futures","BNBUSDT",1742042428397,[[596.97,58.5],[596.96,8.97],[596.95,7.49],[596.94,9.72],[596.93,2.07]],[[596.98,3.32],[597.01,6.57],[597.02,7.75],[597.03,33.77],[597.04,7.37]]]
["binance-futures","BNBUSDT",1742042443182,[[596.97,14.69],[596.96,10.76],[596.95,8.75],[596.94,7.93],[596.93,3.86]],[[596.98,45.65],[596.99,1.49],[597.0,0.67],[597.01,2.46],[597.02,0.51]]]
["binance-futures","BNBUSDT",1742042485109,[[596.91,4.04],[596.88,5.73],[596.87,2.19],[596.85,2.9]],[[596.92,28.61],[596.94,7.01],[596.95,5.75],[596.96,7.63],[596.97,7.69]]]
["binance-futures","BNBUSDT",1742042588403,[[596.92,27.73],[596.9,4.78],[596.89,5.01],[596.88,31.1],[596.87,7.43]],[[596.93,16.33],[596.94,5.55],[596.95,0.58],[596.96,9.42],[596.97,6.98]]]
["binance-futures","BNBUSDT",1742042600625,[[596.88,13.36],[596.87,0.01],[596.86,2.44],[596.85,4.33],[596.84,12.5]],[[596.89,13.38],[596.91,2.05],[596.92,10.04],[596.93,7.39],[596.94,5.08]]]
["binance-futures","BNBUSDT",1742042645631,[[596.79,6.11],[596.78,9.42],[596.76,4.12],[596.75,1.83],[596.74,0.02]],[[596.8,17.21],[596.81,12.34],[596.82,8.85],[596.83,40.26],[596.84,12.48]]]
["binance-futures","BNBUSDT",1742042693230,[[596.7,20.08],[596.69,1.97],[596.68,14.4],[596.67,4.09],[596.66,10.86]],[[596.71,10.7],[596.72,1.86],[596.73,8.9],[596.74,0.1],[596.75,0.1]]]
["binance-futures","BNBUSDT",1742042750033,[[597.13,0.23],[597.11,0.04],[597.1,7.25],[597.09,4.36]],[[597.14,29.4],[597.15,6.23],[597.16,3.62],[597.17,0.13],[597.18,9.87]]]
["binance-futures","BNBUSDT",1742042790242,[[597.01,7.05],[597.0,10.01],[596.99,1.8],[596.98,10.04],[596.97,4.22]],[[597.02,20.95],[597.03,3.61],[597.04,13.47],[597.05,1.81],[597.06,9.01]]]
["binance-futures","BNBUSDT",1742042846648,[[597.29,22.24],[597.28,15.66],[597.27,6.4],[597.26,18.92],[597.25,2.65]],[[597.3,4.83],[597.31,4.26],[597.33,8.54],[597.34,9.21],[597.38,10.24]]]
["binance-futures","BNBUSDT",1742042893222,[[597.25,23.44],[597.24,31.74],[597.23,0.04],[597.22,9.51],[597.21,15.33]],[[597.26,0.06],[597.27,0.03],[597.3,7.94],[597.31,3.86],[597.32,2.11]]]
["binance-futures","BNBUSDT",1742042929928,[[597.25,2.34],[597.24,1.06],[597.22,6.54],[597.21,5.56],[597.16,4.43]],[[597.26,14.99],[597.27,8.48],[597.28,6.54],[597.29,6.41],[597.3,12.04]]]
["binance-futures","BNBUSDT",1742042994458,[[597.15,0.63],[597.14,1.01],[597.13,0.74],[597.12,0.19],[597.11,2.12]],[[597.16,27.08],[597.17,10.7],[597.18,9.02],[597.19,2.66],[597.2,10.4]]]
["binance-futures","BNBUSDT",1742043028079,[[597.07,33.9],[597.06,15.51],[597.05,0.04],[597.04,7.64],[597.03,5.15]],[[597.08,8.37],[597.09,1.39],[597.1,0.02],[597.11,1.81],[597.12,6.95]]]
["binance-futures","BNBUSDT",1742043066035,[[597.07,10.29],[597.06,0.86],[597.05,0.12],[597.04,2.51],[597.03,4.65]],[[597.08,19.02],[597.09,1.4],[597.1,4.33],[597.11,3.07],[597.12,18.0]]]
["binance-futures","BNBUSDT",1742043113203,[[597.0,9.62],[596.99,0.07],[596.97,8.25],[596.96,10.17],[596.95,1.13]],[[597.01,18.53],[597.02,8.35],[597.03,5.6],[597.04,2.15],[597.05,4.43]]]
["binance-futures","BNBUSDT",1742043155633,[[596.68,2.41],[596.66,0.05],[596.65,0.17],[596.64,3.93],[596.63,1.68]],[[596.69,93.31],[596.7,13.1],[596.71,5.35],[596.72,6.53],[596.73,5.72]]]
["binance-futures","BNBUSDT",1742043218366,[[596.39,13.79],[596.38,6.85],[596.37,7.88],[596.36,8.59],[596.35,7.82]],[[596.4,1.37],[596.43,3.69],[596.44,7.48],[596.46,9.5],[596.48,4.02]]]
["binance-futures","BNBUSDT",1742043274759,[[596.56,17.99],[596.55,0.17],[596.54,6.11],[596.53,0.19],[596.52,3.07]],[[596.57,17.83],[596.58,8.97],[596.59,2.56],[596.6,8.68],[596.61,4.19]]]
["binance-futures","BNBUSDT",1742043318249,[[596.18,10.98],[596.17,8.4],[596.16,22.97],[596.15,28.1],[596.14,7.53]],[[596.19,13.1],[596.2,6.88],[596.21,0.06],[596.22,2.56],[596.23,6.4]]]
["binance-futures","BNBUSDT",1742043357253,[[596.45,36.39],[596.44,18.81],[596.43,12.15],[596.42,8.62],[596.41,2.25]],[[596.46,1.1],[596.47,0.01],[596.48,2.51],[596.49,0.01],[596.5,3.3]]]
["binance-futures","BNBUSDT",1742043397877,[[596.76,32.65],[596.75,5.58],[596.74,7.71],[596.73,7.73],[596.72,6.7]],[[596.77,5.57],[596.79,2.23],[596.81,6.66],[596.82,2.69],[596.83,5.16]]]
["binance-futures","BNBUSDT",1742043447028,[[596.8,1.55],[596.79,0.87],[596.78,0.09],[596.77,4.0],[596.76,5.3]],[[596.81,18.8],[596.82,9.52],[596.83,9.84],[596.84,12.5],[596.85,8.41]]]
["binance-futures","BNBUSDT",1742043495625,[[596.8,1.81],[596.79,0.3],[596.78,5.31],[596.77,0.14],[596.76,0.13]],[[596.81,16.39],[596.82,6.55],[596.83,1.76],[596.84,8.62],[596.85,8.46]]]
["binance-futures","BNBUSDT",1742043540347,[[596.56,9.67],[596.55,0.02],[596.54,11.73],[596.52,8.63],[596.51,7.85]],[[596.57,30.49],[596.58,4.79],[596.59,7.24],[596.6,9.25],[596.61,6.38]]]
["binance-futures","BNBUSDT",1742043553019,[[596.68,2.26],[596.67,4.25],[596.66,2.2],[596.65,4.41],[596.64,5.49]],[[596.69,11.68],[596.7,8.53],[596.71,3.03],[596.72,7.69],[596.73,4.13]]]
["binance-futures","BNBUSDT",1742043613034,[[596.29,10.72],[596.28,9.39],[596.27,13.9],[596.26,4.1],[596.25,12.4]],[[596.3,7.89],[596.31,0.02],[596.32,1.84],[596.33,8.2],[596.34,8.28]]]
["binance-futures","BNBUSDT",1742043654707,[[596.61,1.78],[596.6,4.22],[596.59,5.61],[596.58,0.02],[596.57,0.74]],[[596.62,28.17],[596.63,13.34],[596.64,11.72],[596.65,7.25],[596.66,18.16]]]
["binance-futures","BNBUSDT",1742043696533,[[596.63,1.7],[596.62,0.91],[596.61,0.87],[596.59,11.52],[596.58,60.69]],[[596.64,20.67],[596.65,2.46],[596.66,3.66],[596.67,3.91],[596.68,8.04]]]
["binance-futures","BNBUSDT",1742043733925,[[596.51,2.1],[596.5,2.61],[596.49,1.23],[596.48,3.35],[596.47,4.99]],[[596.52,14.93],[596.53,5.77],[596.54,11.88],[596.55,10.63],[596.56,11.17]]]
["binance-futures","BNBUSDT",1742043795088,[[596.62,12.69],[596.61,7.52],[596.6,4.57],[596.59,3.3],[596.58,12.63]],[[596.63,3.72],[596.64,4.96],[596.65,2.06],[596.66,5.84],[596.67,5.07]]]
["binance-futures","BNBUSDT",1742043834473,[[596.65,22.73],[596.64,37.87],[596.63,8.23],[596.62,6.45],[596.61,2.99]],[[596.66,3.24],[596.67,2.78],[596.69,2.48],[596.7,13.38],[596.72,10.69]]]
["binance-futures","BNBUSDT",1742043888638,[[597.1,12.5],[597.08,8.99],[597.07,2.87],[597.06,12.74],[597.05,6.68]],[[597.11,17.91],[597.12,28.13],[597.13,0.67],[597.14,5.19],[597.15,9.94]]]
["binance-futures","BNBUSDT",1742043927015,[[597.22,20.29],[597.2,211.9],[597.19,11.66],[597.18,2.54],[597.17,4.54]],[[597.23,17.09],[597.24,8.15],[597.25,5.37],[597.26,1.89],[597.27,4.08]]]
["binance-futures","BNBUSDT",1742043985707,[[597.36,25.91],[597.35,43.98],[597.34,269.15],[597.33,6.08],[597.32,10.17]],[[597.37,8.13],[597.38,7.11],[597.39,9.2],[597.4,0.24],[597.41,2.1]]]
["binance-futures","BNBUSDT",1742044019555,[[597.55,7.03],[597.54,14.36],[597.52,10.9],[597.51,5.84],[597.5,11.68]],[[597.56,18.56],[597.57,14.44],[597.58,18.52],[597.59,5.45],[597.6,15.67]]]
["binance-futures","BNBUSDT",1742044054014,[[597.77,9.94],[597.76,0.14],[597.75,7.36],[597.74,9.62],[597.73,19.97]],[[597.78,29.31],[597.79,4.1],[597.8,8.14],[597.81,20.92],[597.82,22.37]]]
["binance-futures","BNBUSDT",1742044087395,[[597.55,19.14],[597.54,16.8],[597.53,1.57],[597.52,48.21],[597.51,0.78]],[[597.56,3.14],[597.57,0.51],[597.58,0.47],[597.59,3.15],[597.6,0.03]]]
["binance-futures","BNBUSDT",1742044136934,[[597.67,60.77],[597.66,9.66],[597.65,9.44],[597.64,31.6],[597.62,11.59]],[[597.68,8.42],[597.69,4.61],[597.7,3.41],[597.71,3.88],[597.72,14.44]]]
["binance-futures","BNBUSDT",1742044164080,[[597.79,18.8],[597.78,15.68],[597.77,5.5],[597.76,10.64],[597.75,15.06]],[[597.8,9.85],[597.81,9.11],[597.82,6.86],[597.83,9.18],[597.84,4.36]]]
["binance-futures","BNBUSDT",1742044214178,[[597.97,69.15],[597.96,14.77],[597.95,4.09],[597.94,14.46],[597.93,8.85]],[[597.98,11.95],[597.99,37.88],[598.0,202.34],[598.01,0.4],[598.02,7.38]]]
["binance-futures","BNBUSDT",1742044245177,[[598.17,5.13],[598.16,37.53],[598.15,11.37],[598.14,0.67],[598.13,7.71]],[[598.18,27.18],[598.19,0.18],[598.2,8.09],[598.21,7.39],[598.22,24.49]]]
["binance-futures","BNBUSDT",1742044279524,[[598.2,124.93],[598.19,2.5],[598.18,2.56],[598.17,4.59],[598.16,12.35]],[[598.21,31.84],[598.22,17.62],[598.23,4.83],[598.24,0.03],[598.25,2.07]]]
["binance-futures","BNBUSDT",1742044328422,[[597.96,1.56],[597.95,1.84],[597.93,0.35],[597.92,5.44],[597.91,5.34]],[[597.97,31.84],[597.98,19.01],[597.99,1.47],[598.0,13.19],[598.01,9.19]]]
["binance-futures","BNBUSDT",1742044381138,[[598.02,28.84],[598.01,2.28],[598.0,12.69],[597.99,3.37],[597.98,15.62]],[[598.03,5.04],[598.05,0.92],[598.06,19.09],[598.07,6.7],[598.08,15.28]]]
["binance-futures","BNBUSDT",1742044418865,[[598.05,21.34],[598.04,2.82],[598.03,3.62],[598.02,6.08],[597.8,8.86]],[[598.06,6.86],[598.07,5.16],[598.08,12.14],[598.09,0.78],[598.1,14.0]]]
["binance-futures","BNBUSDT",1742044480285,[[598.26,54.87],[598.25,14.9],[598.24,13.2],[598.23,14.77],[598.22,12.59]],[[598.27,0.9],[598.28,11.61],[598.29,3.45],[598.3,2.49],[598.31,0.36]]]
["binance-futures","BNBUSDT",1742044522107,[[598.55,9.08],[598.54,8.88],[598.53,5.93],[598.52,9.44],[598.51,5.23]],[[598.56,6.47],[598.57,4.12],[598.58,12.82],[598.59,9.22],[598.6,27.7]]]
["binance-futures","BNBUSDT",1742044524565,[[598.55,10.7],[598.54,10.66],[598.53,12.58],[598.52,8.88],[598.51,5.23]],[[598.56,4.8],[598.57,0.07],[598.58,5.88],[598.59,2.32],[598.6,16.08]]]
["binance-futures","BNBUSDT",1742044594253,[[598.72,3.19],[598.71,0.2],[598.7,3.29],[598.69,0.71],[598.68,11.3]],[[598.73,21.42],[598.74,11.86],[598.75,0.78],[598.76,10.24],[598.77,13.29]]]
["binance-futures","BNBUSDT",1742044631163,[[598.3,13.94],[598.29,3.62],[598.28,8.42],[598.27,4.27],[598.26,23.82]],[[598.31,9.75],[598.32,6.91],[598.33,12.29],[598.34,1.42],[598.35,6.92]]]
["binance-futures","BNBUSDT",1742044638529,[[598.3,11.87],[598.29,3.34],[598.28,8.42],[598.27,0.67],[598.26,23.66]],[[598.31,14.0],[598.32,12.19],[598.33,4.18],[598.34,13.14],[598.35,9.53]]]
["binance-futures","BNBUSDT",1742044673245,[[598.47,22.44],[598.46,12.24],[598.45,0.67],[598.44,11.62],[598.43,6.62]],[[598.48,2.1],[598.49,0.03],[598.5,2.62],[598.51,5.64],[598.52,13.69]]]
["binance-futures","BNBUSDT",1742044720091,[[598.75,38.26],[598.74,8.02],[598.73,5.5],[598.72,8.54],[598.71,18.41]],[[598.76,16.02],[598.77,0.09],[598.78,0.19],[598.79,3.26],[598.8,5.65]]]
["binance-futures","BNBUSDT",1742044752257,[[598.81,8.82],[598.8,15.06],[598.78,9.77],[598.77,10.69],[598.73,12.01]],[[598.82,5.79],[598.83,4.98],[598.84,9.78],[598.85,5.9],[598.86,14.7]]]
["binance-futures","BNBUSDT",1742044793511,[[598.58,68.31],[598.57,0.72],[598.56,5.12],[598.55,3.28],[598.54,11.24]],[[598.59,16.98],[598.61,0.02],[598.62,11.41],[598.63,3.9],[598.67,18.12]]]
["binance-futures","BNBUSDT",1742044826046,[[598.69,136.74],[598.68,25.02],[598.67,10.3],[598.66,12.56],[598.65,5.93]],[[598.7,2.3],[598.72,1.47],[598.73,1.91],[598.74,5.41],[598.76,5.41]]]
["binance-futures","BNBUSDT",1742044858241,[[598.79,20.37],[598.78,18.12],[598.77,1.85],[598.76,16.5],[598.75,0.67]],[[598.8,3.62],[598.81,4.15],[598.82,3.34],[598.83,7.18],[598.84,10.23]]]
["binance-futures","BNBUSDT",1742044888519,[[598.84,18.08],[598.83,4.46],[598.82,10.3],[598.81,2.67],[598.8,16.06]],[[598.85,7.94],[598.86,0.67],[598.87,3.08],[598.88,9.79],[598.89,12.83]]]
["binance-futures","BNBUSDT",1742044935129,[[598.94,51.3],[598.93,5.07],[598.92,2.59],[598.91,3.25],[598.9,9.82]],[[598.95,14.83],[598.96,0.01],[598.97,3.36],[598.98,10.86],[598.99,7.9]]]
["binance-futures","BNBUSDT",1742044964797,[[598.9,12.37],[598.89,4.66],[598.88,11.41],[598.86,13.99],[598.85,1.8]],[[598.91,19.63],[598.92,0.73],[598.93,0.04],[598.94,9.91],[598.95,1.13]]]
["binance-futures","BNBUSDT",1742045006700,[[599.41,14.3],[599.4,17.17],[599.39,6.43],[599.38,16.42],[599.37,10.64]],[[599.42,2.47],[599.43,3.58],[599.44,4.98],[599.45,6.22],[599.46,9.88]]]
["binance-futures","BNBUSDT",1742045041854,[[599.24,9.17],[599.23,8.43],[599.22,8.96],[599.2,16.1],[599.19,31.57]],[[599.25,16.06],[599.26,2.24],[599.27,7.87],[599.28,6.23],[599.29,2.73]]]
["binance-futures","BNBUSDT",1742045091553,[[598.71,72.62],[598.7,5.87],[598.69,2.73],[598.68,0.67],[598.67,3.38]],[[598.72,34.31],[598.73,3.35],[598.74,11.77],[598.75,48.32],[598.76,2.74]]]
["binance-futures","BNBUSDT",1742045120455,[[598.65,1.61],[598.64,4.0],[598.62,0.05],[598.6,9.63],[598.59,4.35]],[[598.66,106.87],[598.67,13.19],[598.68,24.03],[598.69,12.01],[598.7,24.35]]]
["binance-futures","BNBUSDT",1742045152350,[[598.67,11.42],[598.66,18.83],[598.65,8.17],[598.64,11.1],[598.63,2.46]],[[598.68,13.75],[598.69,2.83],[598.7,5.82],[598.71,15.18],[598.72,19.66]]]
["binance-futures","BNBUSDT",1742045186415,[[598.81,19.01],[598.8,3.04],[598.79,2.65],[598.78,1.4],[598.77,5.85]],[[598.82,71.95],[598.83,0.14],[598.84,2.23],[598.85,3.63],[598.86,24.39]]]
["binance-futures","BNBUSDT",1742045234714,[[598.78,0.55],[598.76,0.02],[598.75,0.02],[598.74,2.08],[598.71,4.99]],[[598.79,84.84],[598.8,45.3],[598.81,14.06],[598.82,92.41],[598.83,5.23]]]
["binance-futures","BNBUSDT",1742045263683,[[598.81,7.59],[598.8,3.08],[598.79,1.35],[598.77,5.45],[598.76,13.19]],[[598.82,62.93],[598.84,8.68],[598.85,13.13],[598.86,21.29]]]
["binance-futures","BNBUSDT",1742045318448,[[598.57,6.59],[598.56,20.15],[598.55,17.23],[598.54,14.28],[598.53,22.82]],[[598.58,4.28],[598.59,0.01],[598.6,1.37],[598.61,9.2],[598.62,1.98]]]
["binance-futures","BNBUSDT",1742045354106,[[598.25,2.21],[598.24,2.3],[598.23,0.07],[598.22,0.02],[598.21,6.63]],[[598.26,15.86],[598.27,2.91],[598.28,11.43],[598.29,16.86],[598.3,21.6]]]
["binance-futures","BNBUSDT",1742045370623,[[598.08,8.37],[598.07,29.05],[598.06,3.61],[598.05,2.88],[598.04,3.15]],[[598.09,3.2],[598.12,8.62],[598.13,5.09],[598.14,10.66],[598.15,2.48]]]
["binance-futures","BNBUSDT",1742045440802,[[598.13,0.21],[598.12,4.42],[598.1,2.04],[598.08,3.56],[598.07,4.31]],[[598.14,41.72],[598.15,4.14],[598.16,8.91],[598.17,9.7],[598.18,20.36]]]
["binance-futures","BNBUSDT",1742045477372,[[598.14,2.51],[598.13,0.11],[598.12,2.38],[598.11,6.15],[598.1,1.8]],[[598.15,24.54],[598.16,18.83],[598.17,0.49],[598.18,16.0],[598.19,5.55]]]
["binance-futures","BNBUSDT",1742045488142,[[598.04,7.5],[598.02,2.42],[598.01,3.66],[597.99,4.51]],[[598.05,22.73],[598.06,7.73],[598.07,3.31],[598.08,15.64],[598.09,11.59]]]
["binance-futures","BNBUSDT",1742045533807,[[598.08,25.7],[598.07,1.89],[598.06,14.42],[598.05,1.92],[598.04,5.65]],[[598.09,3.59],[598.1,9.07],[598.12,9.07],[598.13,10.87],[598.14,11.46]]]
["binance-futures","BNBUSDT",1742045605265,[[597.56,3.37],[597.55,2.41],[597.54,0.04],[597.53,3.24],[597.52,7.05]],[[597.57,23.78],[597.58,10.3],[597.59,0.16],[597.6,7.65],[597.61,4.84]]]
["binance-futures","BNBUSDT",1742045616536,[[597.59,10.12],[597.58,4.73],[597.57,4.04],[597.56,6.75],[597.55,1.1]],[[597.6,15.34],[597.61,3.29],[597.62,7.77],[597.63,7.51],[597.64,7.72]]]
["binance-futures","BNBUSDT",1742045656578,[[597.99,29.07],[597.98,19.71],[597.97,2.03],[597.96,5.79],[597.95,5.46]],[[598.0,217.72],[598.02,0.67],[598.03,0.77],[598.04,0.02]]]
["binance-futures","BNBUSDT",1742045727020,[[598.2,91.86],[598.19,12.21],[598.18,3.8],[598.17,2.03],[598.16,2.03]],[[598.21,13.53],[598.22,1.52],[598.23,0.42],[598.24,0.49],[598.25,2.25]]]
["binance-futures","BNBUSDT",1742045757608,[[598.36,48.21],[598.35,21.42],[598.34,12.32],[598.33,0.7],[598.32,15.85]],[[598.37,4.92],[598.39,0.02],[598.4,4.02],[598.41,9.49],[598.42,9.35]]]
["binance-futures","BNBUSDT",1742045799751,[[598.56,53.63],[598.55,18.52],[598.54,15.03],[598.53,20.22],[598.52,9.39]],[[598.57,6.46],[598.58,0.04],[598.59,0.89],[598.6,2.64],[598.61,1.44]]]
["binance-futures","BNBUSDT",1742045848441,[[598.81,16.93],[598.8,6.29],[598.78,1.45],[598.77,4.29],[598.76,15.65]],[[598.82,12.43],[598.83,2.73],[598.84,11.1],[598.86,11.77],[598.87,2.54]]]
["binance-futures","BNBUSDT",1742045901579,[[598.92,0.88],[598.9,10.89],[598.89,5.59],[598.88,0.04],[598.87,4.12]],[[598.93,24.13],[598.94,14.69],[598.95,8.44],[598.96,29.35],[598.97,3.3]]]
["binance-futures","BNBUSDT",1742045925744,[[598.99,5.46],[598.98,29.96],[598.97,0.14],[598.96,1.38],[598.95,5.5]],[[599.0,79.4],[599.01,3.99],[599.02,9.26],[599.03,2.55],[599.04,14.67]]]
["binance-futures","BNBUSDT",1742045974427,[[598.88,4.75],[598.87,2.86],[598.86,4.95],[598.85,1.81],[598.84,3.17]],[[598.89,13.79],[598.9,14.45],[598.91,1.87],[598.92,23.59],[598.93,1.08]]]
["binance-futures","BNBUSDT",1742046019880,[[598.67,32.6],[598.66,12.61],[598.65,4.56],[598.64,7.72],[598.63,4.43]],[[598.68,23.86],[598.69,12.97],[598.7,3.28],[598.71,11.12],[598.72,10.76]]]
["binance-futures","BNBUSDT",1742046074357,[[598.84,14.29],[598.83,0.07],[598.82,4.54],[598.81,8.52],[598.8,12.96]],[[598.85,21.41],[598.86,11.74],[598.87,2.93],[598.88,10.31],[598.89,13.18]]]
["binance-futures","BNBUSDT",1742046114671,[[598.68,6.04],[598.67,1.32],[598.66,2.26],[598.65,6.13],[598.64,2.67]],[[598.69,33.12],[598.7,20.05],[598.71,8.27],[598.72,12.09],[598.73,0.07]]]
["binance-futures","BNBUSDT",1742046153184,[[598.81,33.48],[598.8,0.02],[598.79,1.56],[598.78,1.78],[598.77,4.96]],[[598.82,43.84],[598.83,3.09],[598.84,7.7],[598.85,3.78],[598.86,18.7]]]
["binance-futures","BNBUSDT",1742046204946,[[599.08,59.16],[599.07,13.1],[599.06,9.91],[599.05,14.73],[599.04,24.17]],[[599.09,2.69],[599.1,0.14],[599.11,0.31],[599.12,1.62],[599.13,4.2]]]
["binance-futures","BNBUSDT",1742046240302,[[599.31,18.29],[599.3,14.88],[599.29,5.62],[599.28,15.23],[599.27,3.84]],[[599.32,3.37],[599.34,9.74],[599.35,0.19],[599.36,12.29],[599.37,6.43]]]
["binance-futures","BNBUSDT",1742046300184,[[599.19,0.45],[599.18,0.09],[599.17,0.12],[599.16,11.26],[599.15,1.56]],[[599.2,15.79],[599.21,4.62],[599.22,13.8],[599.23,4.82],[599.24,15.14]]]
["binance-futures","BNBUSDT",1742046334932,[[599.12,13.81],[599.11,8.96],[599.1,10.76],[599.09,6.86],[599.08,23.61]],[[599.13,15.16],[599.15,1.74],[599.16,15.09],[599.17,2.72],[599.19,10.73]]]
["binance-futures","BNBUSDT",1742046368802,[[599.02,6.25],[599.01,6.29],[599.0,9.21],[598.99,0.67],[598.98,15.39]],[[599.03,8.83],[599.04,15.74],[599.05,7.38],[599.06,9.32],[599.07,9.51]]]
["binance-futures","BNBUSDT",1742046423552,[[599.16,25.28],[599.15,3.62],[599.14,0.16],[599.13,3.21],[599.12,9.21]],[[599.17,28.77],[599.18,1.78],[599.19,2.53],[599.2,0.44],[599.21,3.58]]]
["binance-futures","BNBUSDT",1742046464639,[],[[598.86,1.47],[598.88,0.02],[598.9,8.31],[598.91,3.11],[598.92,0.72]]]
["binance-futures","BNBUSDT",1742046495641,[[599.09,15.81],[599.08,17.98],[599.07,9.01],[599.06,8.31],[599.05,12.42]],[[599.1,3.36],[599.11,0.01],[599.12,2.35],[599.13,4.28],[599.14,8.31]]]
["binance-futures","BNBUSDT",1742046546444,[[599.17,31.61],[599.16,10.97],[599.15,4.4],[599.14,8.38],[599.13,4.56]],[[599.18,1.67],[599.19,0.01],[599.2,2.19],[599.21,2.37],[599.22,8.69]]]
["binance-futures","BNBUSDT",1742046586424,[[599.15,10.3],[599.14,15.34],[599.12,14.61],[599.11,3.76],[599.1,18.84]],[[599.16,8.15],[599.17,6.49],[599.18,2.9],[599.19,10.3],[599.2,13.04]]]
["binance-futures","BNBUSDT",1742046604964,[[599.17,13.82],[599.16,10.06],[599.15,5.19],[599.14,3.78],[599.13,7.95]],[[599.18,3.18],[599.19,3.1],[599.2,9.37],[599.21,0.19],[599.22,9.35]]]
["binance-futures","BNBUSDT",1742046633612,[[599.23,32.66],[599.22,15.3],[599.21,0.65],[599.2,12.68],[599.19,17.06]],[[599.24,1.39],[599.27,0.02],[599.28,0.73],[599.29,5.51],[599.3,1.87]]]
["binance-futures","BNBUSDT",1742046711593,[[599.18,3.43],[599.16,0.06],[599.15,0.02],[599.14,11.38],[599.13,0.02]],[[599.19,22.2],[599.2,14.48],[599.21,6.57],[599.22,8.28],[599.23,5.53]]]
["binance-futures","BNBUSDT",1742046723725,[[599.21,63.68],[599.2,20.13],[599.19,6.49],[599.18,32.45],[599.17,0.82]],[[599.22,2.19],[599.24,5.15],[599.25,1.9],[599.26,5.14],[599.27,9.2]]]
["binance-futures","BNBUSDT",1742046774043,[[599.31,13.25],[599.3,0.25],[599.29,0.31],[599.28,1.72],[599.27,1.41]],[[599.32,11.31],[599.33,9.62],[599.34,18.68],[599.35,10.84],[599.36,5.04]]]
["binance-futures","BNBUSDT",1742046846395,[[599.13,4.21],[599.12,6.77],[599.11,1.46],[599.1,8.91],[599.09,3.6]],[[599.14,24.71],[599.15,9.28],[599.16,5.95],[599.17,2.47],[599.18,6.13]]]
["binance-futures","BNBUSDT",1742046859216,[[599.18,6.09],[599.17,4.91],[599.16,6.11],[599.15,5.05],[599.14,12.09]],[[599.19,6.29],[599.2,6.11],[599.21,1.78],[599.22,4.32],[599.23,5.71]]]
["binance-futures","BNBUSDT",1742046906931,[[598.92,78.95],[598.91,21.66],[598.9,12.43],[598.89,4.51],[598.88,19.02]],[[598.93,0.59],[598.95,3.34],[598.97,2.14],[598.98,12.31],[598.99,17.37]]]
["binance-futures","BNBUSDT",1742046969052,[[599.03,21.38],[599.02,25.57],[599.01,87.09],[599.0,7.24],[598.99,3.8]],[[599.04,10.87],[599.05,0.01],[599.07,7.43],[599.08,17.33],[599.09,5.34]]]
["binance-futures","BNBUSDT",1742047013451,[[599.06,11.46],[599.05,9.46],[599.04,15.29],[599.03,3.42],[599.02,8.43]],[[599.07,4.63],[599.08,8.29],[599.09,15.15],[599.1,50.68],[599.11,2.54]]]
["binance-futures","BNBUSDT",1742047060260,[[599.0,58.48],[598.99,6.52],[598.98,6.66],[598.97,2.06],[598.96,7.08]],[[599.01,7.34],[599.04,0.02],[599.05,6.11],[599.07,1.36],[599.08,11.59]]]
["binance-futures","BNBUSDT",1742047118190,[[599.06,4.09],[599.04,2.48],[599.03,1.0],[599.02,1.35]],[[599.07,29.06],[599.08,14.96],[599.09,6.45],[599.1,19.95],[599.11,12.66]]]
["binance-futures","BNBUSDT",1742047183389,[[599.13,13.6],[599.12,13.69],[599.11,4.0],[599.1,8.07],[599.06,2.47]],[[599.14,17.23],[599.15,5.29],[599.16,5.0],[599.17,6.08],[599.18,12.75]]]
["binance-futures","BNBUSDT",1742047205863,[[598.95,13.14],[598.93,0.04],[598.92,1.23],[598.91,1.34],[598.9,5.72]],[[598.96,64.09],[598.97,8.92],[598.98,14.81],[598.99,0.67],[599.0,7.66]]]
["binance-futures","BNBUSDT",1742047253280,[[598.43,2.55],[598.4,3.45],[598.39,0.69],[598.38,0.67],[598.37,6.01]],[[598.44,37.01],[598.45,8.83],[598.46,11.76],[598.47,13.78],[598.48,15.3]]]
["binance-futures","BNBUSDT",1742047287228,[[598.43,108.5],[598.42,12.66],[598.41,0.33],[598.4,3.45],[598.39,2.67]],[[598.44,8.44],[598.45,0.67],[598.47,8.27],[598.48,4.66],[598.49,10.95]]]
["binance-futures","BNBUSDT",1742047341097,[[598.85,15.78],[598.84,0.48],[598.83,3.79],[598.82,16.47],[597.47,11.99]],[[598.86,10.43],[598.87,8.07],[598.88,12.25],[598.89,5.37],[598.9,35.18]]]
["binance-futures","BNBUSDT",1742047377808,[[598.99,25.84],[598.98,30.56],[598.97,9.83],[598.96,18.03],[598.95,8.18]],[[599.0,12.48],[599.01,2.29],[599.04,11.94],[599.05,20.26],[599.06,85.62]]]
["binance-futures","BNBUSDT",1742047412084,[[598.6,5.62],[598.59,5.46],[598.58,62.68],[598.57,1.01],[598.56,6.14]],[[598.61,17.39],[598.62,11.9],[598.63,0.67],[598.64,1.97],[598.65,8.23]]]
["binance-futures","BNBUSDT",1742047461128,[[598.57,0.49],[598.56,0.02],[598.55,1.94],[598.53,0.33],[598.52,0.02]],[[598.58,60.59],[598.59,6.48],[598.6,23.17],[598.61,0.16],[598.62,24.18]]]
["binance-futures","BNBUSDT",1742047475538,[[598.58,7.09],[598.57,0.02],[598.56,3.64],[598.55,82.37],[598.54,0.02]],[[598.59,25.86],[598.6,10.18],[598.61,27.46],[598.62,177.7],[598.63,9.78]]]
["binance-futures","BNBUSDT",1742047545637,[[599.3,4.54],[599.29,0.05],[599.27,9.25],[599.26,11.89],[599.25,7.11]],[[599.31,10.55],[599.32,11.19],[599.33,1.82],[599.34,9.44],[599.35,4.49]]]
["binance-futures","BNBUSDT",1742047580093,[[599.29,6.94],[599.28,14.91],[599.27,3.63],[599.26,10.43],[599.25,6.62]],[[599.3,3.12],[599.32,9.52],[599.33,3.17],[599.34,11.9],[599.36,0.02]]]
["binance-futures","BNBUSDT",1742047617099,[[599.51,6.51],[599.5,1.17],[599.49,5.41],[599.48,10.34],[599.47,2.63]],[[599.52,16.54],[599.53,5.23],[599.54,17.78],[599.55,19.11],[599.56,40.37]]]
["binance-futures","BNBUSDT",1742047635462,[[599.46,18.16],[599.45,10.75],[599.44,42.34],[599.43,293.44],[599.42,2.92]],[[599.47,17.25],[599.48,16.57],[599.49,6.78],[599.5,8.6],[599.51,2.36]]]
["binance-futures","BNBUSDT",1742047702959,[[599.63,21.62],[599.62,13.84],[599.61,4.82],[599.6,15.27],[599.59,1.78]],[[599.64,21.49],[599.65,3.06],[599.66,15.22],[599.67,12.77],[599.68,16.66]]]
["binance-futures","BNBUSDT",1742047737014,[[599.77,13.17],[599.76,88.71],[599.75,4.54],[599.73,9.85],[599.72,4.49]],[[599.78,0.84],[599.79,5.47],[599.8,12.49],[599.82,13.16],[599.83,3.21]]]
["binance-futures","BNBUSDT",1742047746428,[[599.79,10.12],[599.78,17.34],[599.77,18.54],[599.76,100.01],[599.75,12.89]],[[599.8,79.32],[599.81,3.92],[599.82,14.16],[599.83,2.54],[599.84,12.67]]]
["binance-futures","BNBUSDT",1742047803144,[[599.7,40.94],[599.69,6.0],[599.68,18.15],[599.67,3.89],[599.66,28.31]],[[599.71,6.07],[599.72,2.52],[599.73,1.93],[599.74,4.35],[599.75,7.13]]]
["binance-futures","BNBUSDT",1742047832568,[[599.77,4.07],[599.76,0.01],[599.75,0.56],[599.74,8.77],[599.73,5.18]],[[599.78,8.83],[599.79,89.34],[599.8,13.3],[599.81,25.47],[599.82,525.53]]]
["binance-futures","BNBUSDT",1742047869406,[[599.76,24.91],[599.75,2.84],[599.74,17.71],[599.73,11.51],[599.72,12.24]],[[599.77,13.38],[599.78,4.73],[599.79,4.36],[599.8,19.36],[599.81,0.02]]]
["binance-futures","BNBUSDT",1742047911751,[[599.66,16.27],[599.65,24.58],[599.64,11.86],[599.63,2.25],[599.62,17.61]],[[599.67,29.32],[599.68,0.03],[599.69,5.66],[599.7,16.0],[599.71,1.35]]]
["binance-futures","BNBUSDT",1742047984829,[[599.68,15.37],[599.67,6.97],[599.66,10.85],[599.65,19.44],[599.64,15.83]],[[599.69,19.12],[599.7,3.65],[599.71,8.86],[599.72,7.23],[599.73,6.48]]]
["binance-futures","BNBUSDT",1742048015119,[[599.68,0.72],[599.67,1.94],[599.66,2.62],[599.64,12.53],[599.59,7.09]],[[599.69,27.05],[599.7,16.01],[599.71,14.45],[599.72,11.44],[599.73,14.6]]]
["binance-futures","BNBUSDT",1742048061208,[[599.8,10.39],[599.79,6.99],[599.78,9.87],[599.77,5.42],[599.76,10.29]],[[599.81,21.05],[599.82,1.83],[599.83,6.42],[599.84,10.56],[599.85,12.18]]]
["binance-futures","BNBUSDT",1742048118832,[[599.71,12.13],[599.7,6.59],[599.69,11.15],[599.68,4.97],[599.67,14.23]],[[599.72,18.25],[599.73,0.4],[599.74,0.57],[599.75,1.7],[599.76,13.51]]]
["binance-futures","BNBUSDT",1742048190891,[[599.72,6.07],[599.71,1.53],[599.7,2.1],[599.69,5.82],[599.68,9.65]],[[599.73,22.71],[599.74,0.58],[599.75,1.78],[599.76,3.76],[599.77,2.53]]]
["binance-futures","BNBUSDT",1742048213449,[[599.82,17.32],[599.81,2.2],[599.8,8.77],[599.79,14.93],[599.78,10.14]],[[599.83,7.92],[599.84,9.29],[599.85,12.15],[599.86,3.99],[599.87,5.89]]]
["binance-futures","BNBUSDT",1742048246536,[[599.63,24.04],[599.62,9.51],[599.61,12.87],[599.6,11.29],[599.59,6.33]],[[599.64,10.97],[599.65,2.0],[599.66,0.08],[599.67,1.88],[599.68,5.97]]]
["binance-futures","BNBUSDT",1742048279355,[[599.18,0.04],[599.17,3.22],[599.16,6.67],[599.15,3.77],[599.14,12.38]],[[599.19,18.66],[599.2,11.97],[599.22,4.59],[599.23,6.98],[599.24,8.78]]]
["binance-futures","BNBUSDT",1742048341355,[[599.59,26.05],[599.58,11.12],[599.57,6.38],[599.56,7.75],[599.55,14.32]],[[599.6,0.37],[599.61,0.01],[599.62,0.02],[599.63,3.29],[599.64,22.4]]]
["binance-futures","BNBUSDT",1742048398950,[[599.71,40.69],[599.7,17.79],[599.69,2.14],[599.68,7.11],[599.67,33.2]],[[599.72,3.19],[599.74,9.29],[599.75,5.4],[599.76,2.25],[599.77,4.28]]]
["binance-futures","BNBUSDT",1742048428501,[[599.58,1.27],[599.57,0.11],[599.56,9.56],[599.55,4.39],[599.53,4.57]],[[599.59,38.24],[599.6,10.11],[599.61,4.43],[599.62,2.28],[599.64,22.71]]]
["binance-futures","BNBUSDT",1742048463057,[[599.52,13.84],[599.51,8.6],[599.5,11.26],[599.49,4.33],[599.48,7.39]],[[599.53,8.62],[599.54,3.21],[599.55,7.1],[599.56,2.86],[599.57,0.03]]]
["binance-futures","BNBUSDT",1742048496509,[[599.26,12.38],[599.25,0.02],[599.24,0.82],[599.23,4.13],[599.22,11.27]],[[599.27,24.4],[599.28,7.44],[599.29,0.11],[599.3,6.72],[599.31,1.86]]]
["binance-futures","BNBUSDT",1742048552789,[[599.23,18.0],[599.22,18.67],[599.21,17.93],[599.2,9.78],[599.19,2.83]],[[599.24,5.26],[599.25,2.54],[599.27,3.38],[599.28,13.81],[599.29,9.82]]]
["binance-futures","BNBUSDT",1742048586994,[[599.35,14.26],[599.34,10.34],[599.33,0.83],[599.32,1.78],[599.31,8.06]],[[599.36,24.65],[599.37,0.06],[599.38,0.01],[599.39,0.01],[599.4,2.83]]]
["binance-futures","BNBUSDT",1742048624227,[[599.5,10.02],[599.49,0.03],[599.48,2.26],[599.47,5.59],[599.46,14.22]],[[599.51,12.74],[599.52,8.21],[599.53,2.54],[599.54,4.26],[599.55,9.93]]]
["binance-futures","BNBUSDT",1742048678662,[[599.19,22.3],[599.18,7.54],[599.17,5.61],[599.16,4.48],[599.15,4.95]],[[599.2,3.07],[599.21,3.33],[599.22,0.67],[599.23,4.27],[599.24,0.01]]]
["binance-futures","BNBUSDT",1742048692052,[[599.02,1.85],[599.01,9.53],[599.0,17.96],[598.98,6.96],[598.97,8.3]],[[599.03,25.64],[599.04,9.41],[599.05,0.93],[599.06,6.96],[599.07,4.1]]]
["binance-futures","BNBUSDT",1742048719085,[[599.54,36.8],[599.53,5.64],[599.52,10.59],[599.51,7.97],[599.5,8.43]],[[599.55,10.36],[599.56,0.48],[599.57,0.56],[599.58,2.51],[599.59,7.54]]]
["binance-futures","BNBUSDT",1742048790789,[[598.64,3.03],[598.62,2.73],[598.6,11.66],[598.59,5.71],[598.56,16.36]],[[598.65,16.39],[598.66,10.54],[598.67,4.89],[598.68,2.71],[598.69,7.77]]]
["binance-futures","BNBUSDT",1742048826737,[[598.81,1.74],[598.79,3.57],[598.78,0.87],[598.77,2.61],[598.75,3.33]],[[598.82,34.63],[598.83,3.86],[598.84,18.21],[598.85,0.89],[598.86,15.77]]]
["binance-futures","BNBUSDT",1742048847369,[[598.96,26.02],[598.95,24.6],[598.94,25.0],[598.93,2.03],[598.92,5.01]],[[598.97,10.32],[598.98,1.0],[598.99,0.01],[599.0,3.72],[599.01,3.12]]]
["binance-futures","BNBUSDT",1742048917593,[[599.35,0.26],[599.34,0.02],[599.33,0.29],[599.32,6.3],[599.31,2.24]],[[599.36,52.6],[599.37,0.16],[599.39,2.38],[599.4,18.45],[599.41,16.55]]]
["binance-futures","BNBUSDT",1742048960978,[[599.2,1.99],[599.19,0.25],[599.18,2.12],[599.17,2.45],[599.16,11.28]],[[599.21,10.21],[599.22,19.26],[599.23,2.64],[599.24,8.38],[599.25,5.24]]]
["binance-futures","BNBUSDT",1742048972058,[[599.02,3.56],[599.01,0.13],[599.0,6.68],[598.99,0.59],[598.98,2.29]],[[599.03,21.89],[599.04,10.34],[599.05,0.67],[599.06,12.54],[599.07,9.31]]]
["binance-futures","BNBUSDT",1742049034209,[[598.73,0.88],[598.72,6.15],[598.71,2.73],[598.7,8.22],[598.69,2.48]],[[598.74,14.94],[598.75,7.32],[598.76,14.13],[598.77,1.78],[598.78,10.14]]]
["binance-futures","BNBUSDT",1742049059831,[[598.31,6.33],[598.3,0.24],[598.29,2.26],[598.28,3.6],[598.27,3.67]],[[598.32,11.64],[598.35,10.09],[598.36,5.97],[598.37,6.96],[598.38,12.16]]]
["binance-futures","BNBUSDT",1742049091747,[[598.67,7.94],[598.66,3.48],[598.65,6.77],[598.64,3.6],[598.63,0.09]],[[598.68,11.95],[598.69,0.77],[598.7,1.78],[598.71,5.68],[598.72,9.27]]]
["binance-futures","BNBUSDT",1742049126413,[[598.69,5.52],[598.68,2.7],[598.67,1.78],[598.66,1.49],[598.64,3.49]],[[598.7,21.06],[598.71,4.27],[598.72,5.9],[598.73,5.34],[598.74,14.1]]]
["binance-futures","BNBUSDT",1742049193869,[[598.78,73.34],[598.77,15.33],[598.76,15.21],[598.75,38.0],[598.74,12.73]],[[598.79,0.22],[598.81,1.36],[598.82,0.02],[598.84,9.02],[598.85,6.12]]]
["binance-futures","BNBUSDT",1742049220381,[[598.64,17.38],[598.63,2.42],[598.62,2.49],[598.61,3.67],[598.6,6.52]],[[598.65,10.65],[598.66,6.23],[598.67,1.36],[598.68,6.93],[598.69,2.4]]]
["binance-futures","BNBUSDT",1742049277749,[[598.53,17.2],[598.52,10.01],[598.51,5.71],[598.5,8.7],[598.49,2.86]],[[598.54,3.69],[598.56,4.86],[598.57,0.76],[598.58,6.25],[598.59,2.51]]]
["binance-futures","BNBUSDT",1742049310439,[[598.37,13.68],[598.36,0.03],[598.35,2.16],[598.34,8.01],[598.33,0.07]],[[598.38,32.21],[598.39,6.82],[598.4,20.15],[598.41,9.17],[598.42,8.02]]]
["binance-futures","BNBUSDT",1742049338501,[[598.32,9.04],[598.31,1.08],[598.3,4.27],[598.29,1.95],[598.28,10.38]],[[598.33,21.25],[598.34,8.85],[598.35,4.31],[598.36,8.18],[598.37,3.14]]]
["binance-futures","BNBUSDT",1742049399455,[[598.31,13.28],[598.3,2.41],[598.29,4.64],[598.28,0.02],[598.26,13.04]],[[598.32,13.95],[598.33,30.92],[598.35,8.71],[598.36,6.89],[598.37,5.07]]]
["binance-futures","BNBUSDT",1742049436620,[[598.69,212.77],[598.68,0.93],[598.67,2.61],[598.65,5.07],[598.64,10.54]],[[598.7,8.91],[598.72,1.16],[598.73,0.01],[598.74,14.59],[598.75,0.83]]]
["binance-futures","BNBUSDT",1742049475285,[[598.73,1.53],[598.72,0.79],[598.71,2.06],[598.69,7.01],[598.68,8.46]],[[598.74,49.34],[598.75,6.76],[598.76,12.99],[598.77,29.81],[598.78,12.89]]]
["binance-futures","BNBUSDT",1742049510739,[[598.85,4.08],[598.83,7.32],[598.82,9.68],[598.77,5.77],[598.76,12.86]],[[598.86,29.32],[598.87,0.69],[598.88,6.89],[598.89,3.39],[598.9,16.78]]]
["binance-futures","BNBUSDT",1742049566241,[[598.73,1.16],[598.72,0.02],[598.7,11.16],[598.69,6.51],[598.68,4.14]],[[598.74,41.47],[598.75,9.43],[598.76,12.98],[598.77,22.74],[598.78,47.5]]]
["binance-futures","BNBUSDT",1742049624602,[[598.78,32.9],[598.77,5.53],[598.76,9.66],[598.75,3.51],[598.74,18.55]],[[598.79,8.73],[598.8,6.84],[598.81,0.01],[598.84,2.59],[598.85,5.15]]]
["binance-futures","BNBUSDT",1742049667955,[[598.57,12.11],[598.56,10.51],[598.55,3.14],[598.54,8.23],[598.53,11.43]],[[598.58,10.61],[598.59,3.4],[598.6,8.53],[598.61,0.1],[598.62,14.12]]]
["binance-futures","BNBUSDT",1742049705615,[[598.63,7.7],[598.62,10.74],[598.61,6.04],[598.6,3.34],[598.59,3.17]],[[598.64,7.73],[598.66,13.12],[598.67,42.99],[598.68,4.76],[598.69,4.27]]]
["binance-futures","BNBUSDT",1742049780891,[[598.5,11.23],[598.48,5.82],[598.47,2.58],[598.46,8.09]],[[598.51,25.75],[598.52,17.27],[598.53,7.21],[598.54,15.07],[598.55,4.08]]]
["binance-futures","BNBUSDT",1742049826574,[[598.55,5.84],[598.54,5.04],[598.53,4.06],[598.49,1.8],[598.48,11.15]],[[598.56,19.33],[598.57,3.08],[598.58,7.12],[598.59,9.38],[598.6,12.43]]]
["binance-futures","BNBUSDT",1742049841650,[[598.52,3.66],[598.45,4.97],[598.43,3.84],[598.4,5.74],[598.38,24.22]],[[598.53,22.09],[598.54,13.97],[598.55,31.44],[598.56,19.98],[598.57,11.99]]]
["binance-futures","BNBUSDT",1742049919518,[[598.66,17.51],[598.65,2.45],[598.64,5.06],[598.63,2.03],[598.62,8.07]],[[598.67,3.76],[598.68,7.44],[598.69,7.17],[598.7,17.09],[598.71,3.58]]]
["binance-futures","BNBUSDT",1742049981321,[[598.66,10.2],[598.65,0.07],[598.64,1.97],[598.63,2.56],[598.62,15.26]],[[598.67,4.81],[598.68,10.39],[598.69,8.95],[598.7,14.57],[598.71,9.4]]]
["binance-futures","BNBUSDT",1742049995293,[[598.66,7.83],[598.65,2.35],[598.64,7.61],[598.63,2.54],[598.62,11.32]],[[598.67,6.87],[598.68,12.14],[598.69,6.75],[598.7,18.23],[598.71,15.8]]]
["binance-futures","BNBUSDT",1742050040140,[[598.64,27.06],[598.63,11.64],[598.62,15.59],[598.61,5.78],[598.6,12.54]],[[598.65,8.59],[598.66,2.08],[598.67,4.92],[598.68,10.61],[598.69,3.02]]]
["binance-futures","BNBUSDT",1742050125263,[[598.97,13.9],[598.96,6.62],[598.95,10.03],[598.94,1.78],[598.93,0.97]],[[598.98,19.04],[598.99,0.67],[599.0,11.3],[599.01,4.87],[599.02,7.92]]]
["binance-futures","BNBUSDT",1742050144343,[[598.88,5.33],[598.87,1.3],[598.86,1.13],[598.85,1.1],[598.84,0.27]],[[598.89,42.72],[598.9,9.86],[598.91,12.7],[598.92,12.4],[598.93,2.02]]]
["binance-futures","BNBUSDT",1742050185041,[[598.85,6.66],[598.84,0.02],[598.83,4.77],[598.82,2.0],[598.81,5.44]],[[598.86,15.88],[598.87,2.42],[598.88,10.04],[598.89,7.1],[598.9,7.1]]]
["binance-futures","BNBUSDT",1742050241529,[[598.48,3.86],[598.46,4.5],[598.45,5.87],[598.44,7.08],[598.43,1.75]],[[598.49,9.88],[598.5,9.53],[598.51,1.7],[598.53,7.66],[598.54,19.87]]]
["binance-futures","BNBUSDT",1742050306171,[[597.23,6.91],[597.22,4.72],[597.21,0.28],[597.2,3.18],[597.19,0.02]],[[597.24,14.29],[597.25,2.59],[597.26,14.09],[597.27,8.66],[597.28,9.26]]]
["binance-futures","BNBUSDT",1742050318127,[[597.24,7.31],[597.23,3.13],[597.22,8.06],[597.21,0.48],[597.2,1.87]],[[597.25,30.59],[597.26,10.53],[597.28,2.1],[597.29,5.51],[597.3,16.91]]]
["binance-futures","BNBUSDT",1742050376791,[[597.29,4.99],[597.26,3.34],[597.24,1.83],[597.23,3.62],[597.21,5.07]],[[597.3,25.24],[597.31,0.78],[597.32,4.23],[597.33,3.52],[597.34,10.26]]]
["binance-futures","BNBUSDT",1742050412868,[[597.48,6.67],[597.47,2.62],[597.46,8.72],[597.45,4.63],[597.44,11.86]],[[597.49,5.82],[597.5,6.82],[597.51,5.9],[597.52,10.75],[597.53,5.17]]]
["binance-futures","BNBUSDT",1742050449378,[[597.44,9.23],[597.42,9.1],[597.41,6.52],[597.4,6.39],[597.38,17.51]],[[597.45,16.86],[597.46,10.06],[597.47,5.16],[597.48,3.39],[597.49,6.23]]]
["binance-futures","BNBUSDT",1742050515385,[[597.25,1.4],[597.24,9.01],[597.22,10.95],[597.21,2.1],[597.18,2.7]],[[597.26,19.64],[597.27,2.17],[597.28,9.71],[597.29,4.19],[597.3,12.62]]]
["binance-futures","BNBUSDT",1742050539120,[[597.18,115.54],[597.17,0.06],[597.16,7.42],[597.14,13.92],[597.13,0.1]],[[597.19,64.45],[597.2,6.89],[597.21,8.81],[597.22,13.18],[597.23,6.18]]]
["binance-futures","BNBUSDT",1742050591934,[[596.96,0.48],[596.93,7.2],[596.92,0.81],[596.91,2.37],[596.9,7.53]],[[596.97,5.73],[596.98,17.82],[596.99,11.32],[597.0,25.7],[597.01,12.53]]]
["binance-futures","BNBUSDT",1742050623313,[[596.02,3.36],[596.01,13.14],[596.0,81.48],[595.98,3.82],[595.96,3.38]],[[596.03,30.2],[596.04,11.93],[596.05,3.31],[596.06,12.79],[596.07,4.27]]]
["binance-futures","BNBUSDT",1742050644896,[[596.71,0.83],[596.7,17.62],[596.69,1.92],[596.68,9.37],[596.67,11.74]],[[596.72,7.88],[596.73,5.0],[596.74,6.77],[596.75,16.74],[596.76,13.59]]]
["binance-futures","BNBUSDT",1742050715961,[[596.27,9.74],[596.26,9.88],[596.25,2.16],[596.24,6.57],[596.23,0.67]],[[596.28,13.14],[596.29,8.33],[596.3,7.31],[596.31,10.33],[596.32,11.97]]]
["binance-futures","BNBUSDT",1742050757639,[[596.29,6.38],[596.28,12.37],[596.27,6.79],[596.26,7.72],[596.25,2.45]],[[596.3,10.56],[596.31,4.09],[596.32,15.61],[596.33,0.04],[596.34,23.31]]]
["binance-futures","BNBUSDT",1742050822270,[[596.61,20.77],[596.6,16.36],[596.59,0.67],[596.58,3.19],[596.57,1.79]],[[596.62,5.37],[596.64,2.47],[596.65,7.16],[596.66,4.72],[596.67,6.05]]]
["binance-futures","BNBUSDT",1742050838601,[[596.74,92.72],[596.73,7.56],[596.72,12.24],[596.71,6.01],[596.7,12.15]],[[596.75,2.14],[596.77,4.07],[596.78,1.42],[596.79,3.83],[596.8,14.05]]]
["binance-futures","BNBUSDT",1742050901953,[[597.27,17.93],[597.26,11.7],[597.25,4.45],[597.24,2.38],[597.23,4.92]],[[597.28,20.29],[597.29,7.84],[597.3,27.91],[597.31,6.28],[597.32,14.82]]]
["binance-futures","BNBUSDT",1742050960290,[[597.63,43.64],[597.62,20.12],[597.61,11.18],[597.6,17.95],[597.59,5.64]],[[597.64,1.32],[597.65,0.01],[597.66,0.02],[597.67,0.01],[597.68,0.02]]]
["binance-futures","BNBUSDT",1742050996535,[[597.75,10.88],[597.74,16.36],[597.73,5.39],[597.72,32.97],[597.71,5.36]],[[597.76,0.81],[597.77,10.02],[597.78,14.69],[597.79,1.41],[597.8,17.25]]]
["binance-futures","BNBUSDT",1742051026450,[[597.88,12.71],[597.86,7.36],[597.85,3.3],[597.84,5.34],[597.81,5.96]],[[597.89,18.97],[597.9,19.83],[597.91,21.14],[597.92,14.32],[597.93,7.8]]]
["binance-futures","BNBUSDT",1742051042860,[[597.76,153.38],[597.75,9.99],[597.73,3.15],[597.72,3.84],[597.71,5.05]],[[597.77,31.94],[597.78,14.43],[597.79,4.27],[597.8,14.49],[597.81,1.83]]]
["binance-futures","BNBUSDT",1742051122192,[[597.91,304.41],[597.9,0.74],[597.89,4.73],[597.88,14.38],[597.87,10.13]],[[597.92,2.69],[597.93,6.55],[597.94,5.59],[597.95,12.08],[597.96,21.78]]]
["binance-futures","BNBUSDT",1742051133017,[[597.96,32.03],[597.95,3.28],[597.94,18.55],[597.93,4.66],[597.92,94.13]],[[597.97,14.4],[597.98,0.66],[597.99,6.56],[598.0,6.61],[598.01,7.9]]]
["binance-futures","BNBUSDT",1742051195304,[[598.01,5.63],[598.0,17.48],[597.99,0.09],[597.98,17.25],[597.97,0.69]],[[598.02,32.87],[598.03,5.18],[598.04,31.74],[598.05,7.94],[598.06,22.77]]]
["binance-futures","BNBUSDT",1742051254035,[[597.5,3.51],[597.49,5.82],[597.48,0.04],[597.47,8.91],[597.46,20.44]],[[597.51,46.52],[597.52,24.33],[597.53,12.71],[597.54,23.86],[597.55,6.08]]]
["binance-futures","BNBUSDT",1742051266429,[[597.69,25.21],[597.68,19.14],[597.67,4.93],[597.66,24.54],[597.65,8.4]],[[597.7,1.66],[597.71,0.85],[597.72,1.69],[597.74,0.02],[597.75,12.12]]]
["binance-futures","BNBUSDT",1742051308157,[[597.88,13.41],[597.86,1.36],[597.84,12.35],[597.83,6.61],[597.52,14.19]],[[597.89,12.27],[597.9,20.16],[597.91,3.55],[597.92,7.98],[597.93,10.44]]]
["binance-futures","BNBUSDT",1742051391525,[[598.1,28.88],[598.09,7.97],[598.08,14.76],[598.07,1.81],[598.06,14.88]],[[598.11,7.6],[598.14,5.57],[598.15,7.76],[598.16,8.0],[598.17,10.47]]]
["binance-futures","BNBUSDT",1742051405925,[[598.16,20.82],[598.15,10.06],[598.14,20.25],[598.13,5.9],[598.12,25.53]],[[598.17,18.01],[598.18,20.55],[598.19,16.68],[598.2,4.94],[598.21,4.76]]]
["binance-futures","BNBUSDT",1742051441226,[[598.14,56.87],[598.13,0.94],[598.12,2.08],[598.11,8.44],[598.1,12.95]],[[598.15,9.08],[598.17,1.77],[598.18,1.79],[598.19,1.36],[598.2,10.7]]]
["binance-futures","BNBUSDT",1742051498535,[[598.08,2.61],[598.07,0.08],[598.06,11.89],[598.02,21.1],[598.01,6.81]],[[598.12,33.69],[598.13,9.88],[598.14,2.65],[598.15,11.66],[598.17,34.29]]]
["binance-futures","BNBUSDT",1742051525355,[[598.1,3.72],[598.09,5.16],[598.08,18.75],[598.07,0.67],[598.06,11.87]],[[598.11,15.89],[598.12,4.77],[598.13,7.14],[598.14,2.06],[598.15,4.79]]]
["binance-futures","BNBUSDT",1742051578074,[[597.91,3.45],[597.9,0.01],[597.89,0.84],[597.88,0.22],[597.87,4.68]],[[597.92,35.59],[597.93,22.72],[597.94,4.09],[597.95,3.25],[597.96,16.78]]]
["binance-futures","BNBUSDT",1742051635474,[[597.75,3.88],[597.74,11.88],[597.73,0.77],[597.72,10.52],[597.71,1.8]],[[597.76,14.06],[597.77,13.99],[597.78,3.25],[597.79,7.63],[597.8,67.4]]]
["binance-futures","BNBUSDT",1742051683585,[[597.87,13.46],[597.86,11.9],[597.85,8.02],[597.84,10.57],[597.83,3.77]],[[597.88,7.98],[597.89,0.04],[597.9,4.35],[597.91,6.97],[597.92,3.8]]]
["binance-futures","BNBUSDT",1742051719512,[[598.09,19.84],[598.08,18.91],[598.07,6.79],[598.06,12.85],[598.05,11.32]],[[598.1,10.35],[598.11,0.46],[598.12,0.01],[598.13,6.28],[598.14,7.02]]]
["binance-futures","BNBUSDT",1742051776438,[[598.2,10.66],[598.18,8.0],[598.13,6.5],[598.12,3.8],[598.1,1.81]],[[598.21,10.58],[598.22,2.03],[598.23,5.39],[598.24,0.57],[598.26,16.89]]]
["binance-futures","BNBUSDT",1742051823327,[[598.29,44.77],[598.28,13.96],[598.27,3.55],[598.26,14.76],[598.25,7.04]],[[598.3,7.12],[598.31,0.01],[598.32,5.48],[598.33,5.2],[598.34,4.07]]]
["binance-futures","BNBUSDT",1742051882043,[[598.37,14.73],[598.36,21.95],[598.35,4.81],[598.34,3.44],[598.33,0.67]],[[598.38,0.56],[598.39,3.34],[598.4,1.7],[598.41,1.74],[598.42,9.81]]]
["binance-futures","BNBUSDT",1742051914278,[[598.41,7.57],[598.4,0.24],[598.39,0.67],[598.38,2.43],[598.37,8.62]],[[598.42,14.17],[598.43,7.67],[598.44,5.29],[598.45,5.98],[598.46,3.8]]]
["binance-futures","BNBUSDT",1742051970294,[[598.47,4.87],[598.46,1.98],[598.45,7.56],[598.44,13.14],[598.43,2.16]],[[598.48,9.84],[598.49,8.15],[598.5,25.61],[598.51,5.52],[598.52,12.88]]]
["binance-futures","BNBUSDT",1742052025278,[[598.9,21.31],[598.89,7.43],[598.88,7.68],[598.87,6.98],[598.86,21.05]],[[598.91,4.89],[598.92,0.27],[598.93,3.53],[598.94,0.03],[598.95,3.35]]]
["binance-futures","BNBUSDT",1742052061528,[[599.02,79.47],[599.01,9.05],[599.0,18.98],[598.99,6.3],[598.98,21.56]],[[599.03,1.55],[599.04,1.38],[599.05,0.01],[599.07,11.51],[599.08,7.91]]]
["binance-futures","BNBUSDT",1742052091866,[[599.33,2.95],[599.32,10.87],[599.31,0.04],[599.3,0.08],[599.28,13.47]],[[599.34,20.76],[599.35,2.82],[599.36,9.1],[599.37,6.37],[599.38,6.49]]]
["binance-futures","BNBUSDT",1742052147008,[[599.5,7.08],[599.48,1.36],[599.47,0.69],[599.46,6.87],[599.4,4.85]],[[599.51,24.71],[599.52,13.55],[599.53,4.69],[599.54,18.52],[599.55,8.09]]]
["binance-futures","BNBUSDT",1742052186539,[[599.53,7.53],[599.52,7.23],[599.51,1.3],[599.5,4.58],[599.49,8.45]],[[599.54,12.52],[599.55,1.77],[599.56,6.85],[599.57,8.6],[599.58,5.95]]]
["binance-futures","BNBUSDT",1742052199242,[[599.59,7.85],[599.58,9.12],[599.57,1.21],[599.56,6.56],[599.55,9.98]],[[599.6,7.67],[599.62,1.74],[599.63,9.16],[599.64,2.41],[599.65,9.32]]]
["binance-futures","BNBUSDT",1742052281887,[[599.52,19.81],[599.51,4.24],[599.5,9.92],[599.49,0.55],[599.48,9.15]],[[599.53,6.24],[599.54,8.42],[599.57,0.01],[599.58,6.54],[599.59,1.34]]]
["binance-futures","BNBUSDT",1742052302274,[[599.53,14.14],[599.52,10.9],[599.51,4.39],[599.5,5.59],[599.49,7.59]],[[599.54,19.01],[599.56,1.8],[599.57,6.18],[599.58,11.62],[600.19,8.05]]]
["binance-futures","BNBUSDT",1742052341899,[[599.7,5.47],[599.69,0.57],[599.68,2.75],[599.67,0.09],[599.66,10.11]],[[599.71,20.76],[599.72,19.98],[599.73,10.05],[599.74,9.55],[599.75,11.44]]]
["binance-futures","BNBUSDT",1742052426031,[[599.75,16.17],[599.74,8.28],[599.72,3.25],[599.71,5.41],[599.7,20.27]],[[599.76,5.62],[599.77,3.38],[599.78,4.75],[599.79,5.24],[599.8,5.01]]]
["binance-futures","BNBUSDT",1742052468533,[[599.69,10.79],[599.68,10.38],[599.67,18.67],[599.65,0.69],[599.64,6.85]],[[599.7,9.18],[599.71,3.75],[599.72,0.48],[599.73,8.81],[599.74,16.65]]]
["binance-futures","BNBUSDT",1742052484063,[[599.7,24.0],[599.69,5.67],[599.68,11.4],[599.67,6.31],[599.66,6.12]],[[599.71,1.7],[599.73,5.18],[599.74,22.11],[599.75,5.27],[599.76,8.6]]]
["binance-futures","BNBUSDT",1742052524475,[[599.62,9.22],[599.61,3.2],[599.6,6.28],[599.59,0.72],[599.58,8.81]],[[599.63,12.8],[599.64,3.81],[599.66,10.82],[599.67,2.5],[599.68,6.64]]]
["binance-futures","BNBUSDT",1742052592314,[[599.72,14.52],[599.71,28.82],[599.7,8.59],[599.69,0.16],[599.68,9.56]],[[599.73,17.43],[599.75,3.34],[599.76,6.68],[599.77,13.82],[599.78,10.68]]]
["binance-futures","BNBUSDT",1742052628825,[[599.86,32.77],[599.85,8.08],[599.84,30.02],[599.83,2.42],[599.82,18.81]],[[599.87,6.01],[599.88,0.83],[599.89,27.42],[599.9,164.89],[599.91,1.09]]]
["binance-futures","BNBUSDT",1742052684757,[[599.8,21.64],[599.79,31.32],[599.78,6.16],[599.77,0.67],[599.76,10.02]],[[599.81,10.02],[599.82,60.67],[599.83,0.9],[599.84,7.78],[599.85,7.96]]]
["binance-futures","BNBUSDT",1742052722085,[[599.76,15.27],[599.75,1.76],[599.73,3.87],[599.72,12.14],[599.71,6.48]],[[599.77,21.58],[599.78,7.37],[599.79,2.24],[599.8,2.11],[599.81,9.07]]]
["binance-futures","BNBUSDT",1742052761527,[[599.91,5.07],[599.89,8.83],[599.88,3.46],[599.87,5.32],[599.86,8.03]],[[599.92,88.37],[599.93,9.83],[599.94,12.51],[599.95,0.81],[599.96,10.72]]]
["binance-futures","BNBUSDT",1742052821038,[[599.79,6.07],[599.78,0.18],[599.77,6.91],[599.76,11.36],[599.75,2.16]],[[599.8,33.71],[599.81,12.36],[599.82,11.39],[599.83,2.45],[599.84,8.81]]]
["binance-futures","BNBUSDT",1742052846878,[[599.72,5.1],[599.71,4.22],[599.7,18.18],[599.69,1.26],[599.68,8.72]],[[599.73,25.57],[599.74,10.78],[599.75,14.24],[599.76,9.38],[599.77,5.1]]]
["binance-futures","BNBUSDT",1742052896285,[[599.52,3.98],[599.51,3.6],[599.49,3.72],[599.48,20.63],[599.47,0.9]],[[599.53,6.89],[599.54,11.59],[599.55,3.15],[599.56,11.82],[599.57,4.29]]]
["binance-futures","BNBUSDT",1742052952286,[[599.48,11.25],[599.47,3.26],[599.46,5.5],[599.45,0.02],[599.44,13.69]],[[599.49,17.78],[599.5,8.19],[599.51,3.1],[599.52,18.56],[599.53,6.61]]]
["binance-futures","BNBUSDT",1742052991461,[[599.46,82.96],[599.44,2.53],[599.43,4.92],[599.42,8.28],[599.41,1.25]],[[599.47,13.64],[599.48,8.19],[599.49,5.79],[599.5,8.19],[599.51,0.11]]]
["binance-futures","BNBUSDT",1742053027114,[[599.49,23.42],[599.48,12.62],[599.47,2.02],[599.46,11.22],[599.45,6.08]],[[599.5,87.75],[599.51,1.88],[599.52,0.06],[599.53,2.25],[599.54,3.35]]]
["binance-futures","BNBUSDT",1742053094323,[[599.09,27.78],[599.08,24.87],[599.07,10.36],[599.06,18.81],[599.05,1.94]],[[599.1,2.29],[599.12,0.02],[599.13,6.27],[599.14,10.83],[599.16,34.5]]]
["binance-futures","BNBUSDT",1742053135610,[[598.83,4.15],[598.82,10.2],[598.81,8.69],[598.8,10.5],[598.79,2.88]],[[598.84,16.94],[598.85,5.87],[598.86,10.96],[598.87,4.27],[598.88,18.29]]]
["binance-futures","BNBUSDT",1742053188544,[[599.38,17.29],[599.37,1.42],[599.36,1.8],[599.35,0.67],[599.34,6.16]],[[599.39,5.43],[599.4,8.1],[599.41,0.67],[599.42,7.35],[599.43,5.97]]]
["binance-futures","BNBUSDT",1742053215252,[[599.54,9.03],[599.53,0.01],[599.52,3.53],[599.51,5.75],[599.5,3.6]],[[599.55,16.57],[599.56,6.98],[599.57,1.87],[599.58,6.52],[599.59,5.8]]]
["binance-futures","BNBUSDT",1742053233168,[[599.76,51.64],[599.74,5.03],[599.73,7.36],[599.72,8.85],[599.69,16.24]],[[599.77,15.94],[599.78,10.36],[599.79,9.93],[599.8,57.87],[599.81,1.46]]]
["binance-futures","BNBUSDT",1742053299319,[[601.52,53.52],[601.51,0.82],[601.5,34.91],[601.49,61.38],[601.47,4.39]],[[601.53,6.48],[601.54,0.05],[601.55,0.82],[601.57,10.38],[601.58,32.03]]]
["binance-futures","BNBUSDT",1742053325185,[[601.66,4.7],[601.65,5.47],[601.64,11.27],[601.62,15.9],[601.61,4.36]],[[601.67,17.55],[601.69,2.52],[601.7,8.23],[601.71,6.87],[601.74,30.74]]]
["binance-futures","BNBUSDT",1742053349707,[[602.39,5.79],[602.38,5.47],[602.36,2.18],[602.35,0.69],[602.34,11.0]],[[602.4,28.88],[602.41,11.89],[602.42,10.39],[602.43,7.38],[602.44,17.01]]]
["binance-futures","BNBUSDT",1742053393155,[[602.03,52.1],[602.02,5.42],[602.01,2.8],[602.0,11.17],[601.99,6.92]],[[602.04,23.78],[602.05,3.35],[602.08,8.13],[602.09,0.02],[602.2,3.16]]]
["binance-futures","BNBUSDT",1742053423718,[[602.31,2.8],[602.3,0.01],[602.25,5.83],[602.23,5.95],[602.22,19.99]],[[602.32,28.55],[602.33,0.54],[602.34,10.34],[602.35,10.28],[602.36,16.6]]]
["binance-futures","BNBUSDT",1742053433836,[[602.05,47.64],[602.04,10.18],[602.02,0.42],[602.01,9.19],[602.0,11.07]],[[602.06,14.17],[602.07,2.62],[602.08,0.08],[602.09,0.49],[602.1,7.8]]]
["binance-futures","BNBUSDT",1742053498479,[[601.95,13.09],[601.94,9.12],[601.93,2.55],[601.92,9.36],[601.91,3.85]],[[601.96,15.12],[601.97,0.02],[601.98,4.91],[601.99,5.97],[602.0,11.43]]]
["binance-futures","BNBUSDT",1742053509084,[[602.67,16.55],[602.66,8.97],[602.65,0.69],[602.63,4.74],[602.62,42.27]],[[602.68,0.7],[602.7,0.58],[602.71,0.07],[602.72,8.46],[602.79,2.47]]]
["binance-futures","BNBUSDT",1742053534732,[[602.71,6.18],[602.7,13.26],[602.68,0.01],[602.67,31.38],[602.66,0.02]],[[602.72,19.33],[602.73,2.62],[602.74,9.07],[602.76,12.75],[602.77,3.55]]]
["binance-futures","BNBUSDT",1742053564651,[[602.75,10.6],[602.74,7.72],[602.73,21.58],[602.72,64.52],[602.71,4.61]],[[602.76,38.16],[602.77,0.46],[602.79,1.71],[602.8,9.84],[602.81,0.53]]]
["binance-futures","BNBUSDT",1742053594914,[[602.97,10.48],[602.96,0.12],[602.94,5.14],[602.93,9.9],[602.92,8.57]],[[602.98,32.94],[602.99,3.38],[603.0,12.41],[603.01,22.69],[603.02,127.88]]]
["binance-futures","BNBUSDT",1742053637311,[[602.44,14.38],[602.43,10.47],[602.42,7.36],[602.41,4.82],[602.4,21.04]],[[602.45,2.09],[602.46,3.27],[602.47,1.14],[602.48,8.33],[602.49,3.62]]]
["binance-futures","BNBUSDT",1742053691025,[[602.35,20.64],[602.34,13.02],[602.33,12.1],[602.32,10.48],[602.31,8.37]],[[602.36,8.05],[602.37,1.2],[602.4,13.24],[602.41,3.23],[602.42,0.06]]]
["binance-futures","BNBUSDT",1742053726961,[[602.23,19.3],[602.22,17.07],[602.21,30.26],[602.2,33.24],[602.19,15.46]],[[602.24,4.02],[602.26,0.43],[602.28,12.5],[602.29,5.98],[602.3,6.54]]]
["binance-futures","BNBUSDT",1742053762073,[[602.51,8.8],[602.5,6.21],[602.49,6.22],[602.48,6.21],[602.47,3.78]],[[602.52,9.83],[602.53,0.66],[602.54,7.98],[602.55,8.23],[602.56,6.24]]]
["binance-futures","BNBUSDT",1742053808634,[[601.88,13.58],[601.87,6.14],[601.86,11.27],[601.85,2.62],[601.84,1.22]],[[601.89,5.3],[601.9,6.86],[601.91,1.76],[601.92,14.86],[601.93,4.96]]]
["binance-futures","BNBUSDT",1742053844716,[[601.82,4.02],[601.81,0.18],[601.8,1.77],[601.79,0.04],[601.78,6.54]],[[601.83,31.29],[601.84,10.64],[601.85,7.6],[601.86,8.52],[601.87,3.0]]]
["binance-futures","BNBUSDT",1742053880423,[[602.42,39.29],[602.41,12.99],[602.4,11.48],[602.39,10.69],[602.38,11.88]],[[602.43,1.23],[602.44,0.01],[602.46,0.53],[602.47,0.37],[602.48,1.77]]]
["binance-futures","BNBUSDT",1742053923307,[[602.28,31.71],[602.27,2.68],[602.26,1.77],[602.25,7.84],[602.24,8.82]],[[602.29,3.01],[602.3,158.0],[602.31,0.92],[602.32,1.26],[602.33,3.13]]]
["binance-futures","BNBUSDT",1742053972893,[[602.5,40.24],[602.49,3.64],[602.48,1.88],[602.47,2.71],[602.46,10.05]],[[602.51,30.75],[602.52,16.72],[602.53,1.4],[602.54,0.02],[602.55,6.58]]]
["binance-futures","BNBUSDT",1742054022779,[[602.89,24.37],[602.88,10.89],[602.87,7.38],[602.86,12.22],[602.85,7.33]],[[602.9,4.37],[602.91,0.17],[602.92,10.34],[602.93,1.28],[602.94,3.28]]]
["binance-futures","BNBUSDT",1742054060431,[[602.93,26.45],[602.92,8.83],[602.91,6.33],[602.9,7.71],[602.89,9.02]],[[602.94,0.47],[602.97,3.85],[602.98,2.91],[602.99,4.77],[603.0,14.62]]]
["binance-futures","BNBUSDT",1742054097618,[[603.07,14.77],[603.06,11.47],[603.05,3.09],[603.04,10.41],[603.03,4.08]],[[603.08,15.04],[603.09,5.91],[603.11,1.69],[603.12,16.87],[603.13,7.62]]]
["binance-futures","BNBUSDT",1742054144126,[[603.16,12.89],[603.15,6.76],[603.14,18.19],[603.13,0.89],[603.11,5.09]],[[603.17,14.13],[603.18,4.32],[603.19,25.8],[603.2,2.57],[603.21,7.61]]]
["binance-futures","BNBUSDT",1742054175683,[[603.03,2.79],[603.01,1.89],[603.0,12.61],[602.99,3.17],[602.98,14.18]],[[603.04,16.7],[603.05,5.09],[603.06,14.57],[603.07,7.59],[603.08,10.47]]]
["binance-futures","BNBUSDT",1742054204207,[[603.35,27.34],[603.34,20.16],[603.33,0.02],[603.32,9.02],[603.31,7.73]],[[603.36,9.04],[603.37,54.64],[603.38,9.24],[603.39,4.03],[603.4,34.17]]]
["binance-futures","BNBUSDT",1742054248668,[[603.18,10.41],[603.17,2.1],[603.16,3.96],[603.15,12.39],[603.14,10.79]],[[603.19,4.05],[603.2,2.62],[603.22,11.43],[603.23,1.35],[603.24,4.31]]]
["binance-futures","BNBUSDT",1742054294593,[[602.92,23.76],[602.91,12.26],[602.9,13.97],[602.89,10.89],[602.88,13.55]],[[602.93,0.73],[602.94,2.36],[602.96,0.02],[602.98,0.06],[602.99,7.51]]]
["binance-futures","BNBUSDT",1742054306124,[[602.92,13.25],[602.91,10.97],[602.9,17.44],[602.89,8.92],[602.88,14.54]],[[602.93,7.97],[602.94,1.24],[602.97,1.9],[602.98,10.18],[602.99,9.42]]]
["binance-futures","BNBUSDT",1742054344136,[[603.01,0.48],[603.0,0.01],[602.99,5.82],[602.97,24.04],[602.94,9.51]],[[603.02,68.56],[603.03,8.81],[603.04,7.07],[603.05,4.48],[603.06,8.37]]]
["binance-futures","BNBUSDT",1742054392025,[[602.73,12.04],[602.72,12.71],[602.71,5.05],[602.7,18.78],[601.8,34.63]],[[602.74,8.43],[602.75,16.18],[602.76,1.77],[602.78,7.33],[602.79,0.03]]]
["binance-futures","BNBUSDT",1742054433242,[[602.86,1.21],[602.85,4.52],[602.84,7.03],[602.83,11.03],[602.82,19.36]],[[602.87,4.77],[602.88,6.69],[602.89,23.35],[602.9,6.96],[602.91,3.02]]]
["binance-futures","BNBUSDT",1742054462416,[[603.15,16.16],[603.14,8.33],[603.13,2.66],[603.12,11.07],[603.11,7.16]],[[603.16,3.51],[603.17,0.91],[603.18,0.04],[603.2,9.56],[603.22,1.37]]]
["binance-futures","BNBUSDT",1742054505421,[[603.1,4.5],[603.09,1.51],[603.07,7.17],[603.06,18.04],[603.05,21.39]],[[603.11,16.72],[603.12,21.01],[603.13,12.86],[603.14,11.5],[603.15,4.39]]]
["binance-futures","BNBUSDT",1742054537479,[[603.05,109.93],[603.04,0.22],[603.03,1.49]],[[603.06,39.73],[603.07,25.95],[603.08,64.54],[603.09,5.01],[603.1,12.06]]]
["binance-futures","BNBUSDT",1742054569697,[[603.12,57.1],[603.11,6.07],[603.1,11.58],[603.09,15.5],[603.08,8.55]],[[603.13,0.78],[603.15,0.04],[603.16,0.87],[603.18,3.94],[603.19,11.03]]]
["binance-futures","BNBUSDT",1742054615383,[[602.83,29.31],[602.82,14.49],[602.81,11.27],[602.8,11.6],[602.79,38.62]],[[602.84,7.02],[602.85,0.01],[602.86,1.36],[602.87,1.79],[602.88,0.08]]]
["binance-futures","BNBUSDT",1742054653104,[[602.9,4.25],[602.89,0.66],[602.88,0.66],[602.87,4.67],[602.86,31.14]],[[602.91,24.78],[602.92,12.67],[602.93,1.77],[602.94,4.99],[602.95,11.01]]]
["binance-futures","BNBUSDT",1742054689695,[[602.79,19.53],[602.78,13.54],[602.77,2.82],[602.76,21.69],[602.75,4.26]],[[602.8,4.93],[602.82,0.45],[602.83,8.72],[602.84,9.39],[602.85,7.14]]]
["binance-futures","BNBUSDT",1742054725791,[[603.03,11.05],[603.02,8.89],[603.01,23.31],[603.0,281.02],[602.99,2.3]],[[603.04,8.84],[603.05,1.31],[603.06,0.49],[603.07,4.71],[603.08,10.95]]]
["binance-futures","BNBUSDT",1742054768286,[[603.3,6.91],[603.29,2.54],[603.28,0.01],[603.27,2.23],[603.26,7.57]],[[603.31,13.22],[603.32,20.24],[603.33,7.72],[603.34,19.03],[603.35,9.48]]]
["binance-futures","BNBUSDT",1742054809266,[[603.79,30.83],[603.78,8.72],[603.77,0.76],[603.76,8.78],[603.75,11.16]],[[603.8,3.09],[603.81,3.28],[603.82,0.37],[603.83,0.48],[603.84,15.48]]]
["binance-futures","BNBUSDT",1742054840217,[[603.9,41.13],[603.89,5.57],[603.88,12.54],[603.87,49.57],[603.86,299.14]],[[603.91,7.33],[603.92,0.04],[603.93,0.06],[603.94,4.0],[603.95,10.18]]]
["binance-futures","BNBUSDT",1742054874979,[[604.29,12.12],[604.28,18.55],[604.27,15.41],[604.26,50.64],[604.25,199.27]],[[604.3,7.51],[604.31,2.0],[604.32,11.36],[604.33,2.74],[604.36,0.19]]]
["binance-futures","BNBUSDT",1742054919752,[[604.0,9.0],[603.99,0.14],[603.98,0.97],[603.97,3.33],[603.96,15.36]],[[604.01,25.52],[604.02,19.71],[604.03,1.84],[604.04,12.9],[604.05,9.8]]]
["binance-futures","BNBUSDT",1742054954320,[[603.93,7.46],[603.92,13.68],[603.91,5.64],[603.9,17.36],[603.89,11.74]],[[603.94,75.71],[603.95,5.78],[603.96,13.63],[603.97,3.94],[603.98,12.44]]]
["binance-futures","BNBUSDT",1742054986422,[[603.18,5.14],[603.16,11.92],[603.15,4.41],[603.14,10.14],[603.13,0.7]],[[603.19,34.22],[603.2,13.87],[603.21,7.11],[603.22,2.53],[603.23,2.55]]]
["binance-futures","BNBUSDT",1742055022911,[[603.0,11.97],[602.94,12.74],[602.93,6.95],[602.92,13.63],[602.91,1.78]],[[603.01,66.9],[603.02,22.76],[603.03,11.34],[603.04,20.66],[603.05,9.17]]]
["binance-futures","BNBUSDT",1742055058587,[[602.15,25.42],[602.14,9.79],[602.13,6.15],[602.12,12.35],[602.11,0.72]],[[602.16,5.65],[602.18,6.26],[602.19,2.51],[602.2,8.19],[602.21,1.44]]]
["binance-futures","BNBUSDT",1742055099577,[[602.22,3.24],[602.21,0.08],[602.2,0.76],[602.19,7.83],[602.18,9.64]],[[602.23,28.03],[602.24,56.96],[602.25,4.15],[602.26,3.59],[602.27,4.95]]]
["binance-futures","BNBUSDT",1742055130119,[[602.87,27.58],[602.86,15.74],[602.85,14.33],[602.84,15.46],[602.83,8.7]],[[602.88,1.07],[602.9,0.06],[602.91,0.61],[602.92,0.08],[602.95,4.57]]]
["binance-futures","BNBUSDT",1742055166771,[[602.38,8.78],[602.36,0.03],[602.35,1.76],[602.34,3.87],[602.33,1.84]],[[602.39,7.35],[602.4,8.14],[602.41,1.69],[602.42,8.14],[602.43,5.97]]]
["binance-futures","BNBUSDT",1742055210371,[[602.49,8.01],[602.48,2.07],[602.47,9.33],[602.46,8.17],[602.45,5.44]],[[602.5,16.5],[602.52,0.66],[602.53,4.18],[602.54,6.98],[602.55,15.96]]]
["binance-futures","BNBUSDT",1742055246981,[[602.73,2.73],[602.72,0.44],[602.7,2.71],[602.69,11.1],[602.67,15.55]],[[602.74,30.09],[602.75,2.51],[602.76,7.09],[602.77,6.07],[602.78,6.3]]]
["binance-futures","BNBUSDT",1742055259869,[[602.73,13.81],[602.72,6.69],[602.71,9.04],[602.7,20.79],[602.69,18.17]],[[602.74,8.23],[602.75,3.31],[602.76,0.01],[602.77,0.66],[602.78,6.3]]]
["binance-futures","BNBUSDT",1742055330839,[[603.25,2.78],[603.24,4.05],[603.23,2.0],[603.22,2.54],[603.18,14.54]],[[603.26,33.1],[603.27,9.05],[603.28,5.73],[603.29,1.59],[603.3,10.12]]]
["binance-futures","BNBUSDT",1742055369194,[[603.29,10.62],[603.28,3.36],[603.27,4.83],[603.26,3.6],[603.25,6.3]],[[603.3,8.59],[603.31,0.66],[603.32,9.18],[603.33,3.52],[603.34,7.87]]]
["binance-futures","BNBUSDT",1742055378529,[[603.13,19.46],[603.12,12.35],[603.11,4.45],[603.1,7.4],[603.09,10.68]],[[603.14,3.46],[603.16,0.02],[603.17,0.02],[603.18,1.65],[603.19,3.41]]]
["binance-futures","BNBUSDT",1742055409404,[[603.33,13.89],[603.32,2.84],[603.31,0.09],[603.3,4.36],[603.29,0.21]],[[603.34,11.19],[603.36,2.51],[603.37,2.75],[603.39,3.15],[603.4,4.9]]]
["binance-futures","BNBUSDT",1742055447723,[[603.89,3.14],[603.88,5.96],[603.87,2.66],[603.86,9.14],[603.85,1.66]],[[603.9,13.47],[603.91,5.16],[603.92,10.62],[603.93,2.39],[603.94,9.13]]]
["binance-futures","BNBUSDT",1742055486064,[[604.37,18.1],[604.36,5.67],[604.35,4.28],[604.34,7.44],[604.33,0.77]],[[604.38,1.55],[604.39,0.66],[604.41,2.28],[604.42,5.67],[604.54,12.37]]]
["binance-futures","BNBUSDT",1742055513638,[[604.79,19.92],[604.78,2.33],[604.77,1.25],[604.76,1.77],[604.75,4.47]],[[604.8,2.69],[604.81,0.07],[604.82,7.3],[604.83,10.07],[604.84,8.96]]]
["binance-futures","BNBUSDT",1742055551609,[[604.7,1.22],[604.68,0.01],[604.67,5.38],[604.66,0.06],[604.65,7.67]],[[604.71,38.03],[604.72,13.29],[604.73,3.64],[604.74,11.44],[604.75,3.33]]]
["binance-futures","BNBUSDT",1742055580355,[[604.88,8.0],[604.87,2.17],[604.86,0.42],[604.85,3.53],[604.84,0.01]],[[604.89,6.97],[604.9,10.14],[604.91,1.16],[604.92,14.59],[604.93,3.83]]]
["binance-futures","BNBUSDT",1742055613151,[[604.62,32.13],[604.61,6.69],[604.6,12.6],[604.59,4.96],[604.58,1.77]],[[604.63,212.83],[604.64,0.02],[604.66,0.01],[604.68,1.79],[604.69,2.46]]]
["binance-futures","BNBUSDT",1742055658313,[[605.2,18.43],[605.18,3.37],[605.16,7.64],[605.15,8.38],[605.14,6.62]],[[605.21,64.69],[605.22,20.56],[605.23,1.0],[605.24,58.24],[605.25,0.08]]]
["binance-futures","BNBUSDT",1742055691133,[[605.01,3.53],[605.0,16.57],[604.99,3.26],[604.98,1.45],[604.97,2.41]],[[605.02,13.87],[605.03,4.28],[605.04,13.5],[605.05,0.82],[605.06,6.53]]]
["binance-futures","BNBUSDT",1742055726244,[[605.47,9.16],[605.45,1.21],[605.44,0.55],[605.43,4.3],[605.42,8.08]],[[605.48,48.22],[605.49,9.94],[605.5,5.36],[605.51,0.2],[605.52,20.15]]]
["binance-futures","BNBUSDT",1742055764347,[[605.34,27.33],[605.32,0.16],[605.31,3.83],[605.3,7.95],[605.28,11.68]],[[605.35,2.3],[605.36,6.21],[605.37,3.63],[605.38,13.79],[605.39,1.77]]]
["binance-futures","BNBUSDT",1742055794326,[[605.38,23.72],[605.37,7.03],[605.36,4.51],[605.35,9.8],[605.34,8.64]],[[605.39,1.04],[605.4,0.02],[605.41,1.46],[605.42,0.82],[605.43,2.55]]]
["binance-futures","BNBUSDT",1742055836919,[[605.51,8.1],[605.5,2.67],[605.49,8.72],[605.48,1.76],[605.47,0.66]],[[605.52,3.2],[605.53,3.65],[605.54,0.08],[605.55,4.08],[605.56,9.94]]]
["binance-futures","BNBUSDT",1742055867086,[[606.16,17.23],[606.15,0.36],[606.14,29.17],[606.13,0.66],[606.12,9.35]],[[606.17,6.87],[606.18,12.27],[606.19,0.09],[606.2,24.53],[606.21,1.49]]]
["binance-futures","BNBUSDT",1742055891374,[[606.52,9.42],[606.51,2.48],[606.5,8.24],[606.49,9.98],[606.48,8.01]],[[606.53,9.66],[606.54,2.39],[606.55,6.04],[606.56,3.62],[606.57,4.52]]]
["binance-futures","BNBUSDT",1742055930422,[[605.94,9.62],[605.91,3.88],[605.89,6.02],[605.88,6.64],[605.85,10.13]],[[605.95,13.03],[605.98,7.29],[605.99,3.36],[606.0,13.62],[606.01,3.24]]]
["binance-futures","BNBUSDT",1742055958645,[[605.64,2.03],[605.63,8.26],[605.62,6.0],[605.61,7.83],[605.6,9.47]],[[605.65,6.94],[605.66,5.84],[605.67,4.44],[605.68,6.63],[605.69,6.29]]]
["binance-futures","BNBUSDT",1742055991615,[[606.54,20.81],[606.53,3.07],[606.52,2.08],[606.5,8.0],[606.49,2.24]],[[606.55,3.4],[606.57,18.59],[606.58,0.59],[606.59,3.22],[606.6,34.56]]]
["binance-futures","BNBUSDT",1742056024303,[[606.65,3.82],[606.64,0.04],[606.62,5.28],[606.61,3.39],[606.55,5.45]],[[606.66,24.8],[606.67,0.72],[606.68,8.58],[606.69,4.17],[606.7,17.13]]]
["binance-futures","BNBUSDT",1742056055670,[[606.59,36.43],[606.58,17.05],[606.57,4.65],[606.56,10.54],[606.55,4.46]],[[606.6,0.24],[606.62,0.01],[606.63,1.36],[606.64,6.04],[606.65,0.02]]]
["binance-futures","BNBUSDT",1742056064708,[[606.21,4.6],[606.2,5.77],[606.19,0.67],[606.18,6.7],[606.17,1.97]],[[606.22,26.93],[606.23,4.82],[606.24,3.97],[606.25,0.77],[606.26,2.74]]]
["binance-futures","BNBUSDT",1742056103269,[[606.31,5.53],[606.3,21.59],[606.29,4.91],[606.27,2.16],[606.24,3.55]],[[606.32,5.91],[606.34,2.49],[606.35,8.94],[606.36,7.17],[606.39,4.26]]]
["binance-futures","BNBUSDT",1742056167354,[[606.29,20.29],[606.28,8.03],[606.27,7.17],[606.26,12.16],[606.25,4.25]],[[606.3,1.86],[606.32,7.71],[606.33,3.69],[606.34,6.79],[606.45,9.68]]]
["binance-futures","BNBUSDT",1742056177945,[[606.31,15.33],[606.3,14.09],[606.29,5.36],[606.28,6.94],[606.27,15.99]],[[606.32,0.05],[606.33,0.05],[606.34,1.35],[606.35,0.01],[606.36,8.14]]]
["binance-futures","BNBUSDT",1742056241047,[[605.5,921.36],[605.49,0.11],[605.47,0.35],[605.46,0.69],[605.45,0.29]],[[605.51,20.71],[605.52,7.06],[605.53,2.65],[605.54,3.36],[605.55,11.34]]]
["binance-futures","BNBUSDT",1742056246514,[[605.23,15.67],[605.22,10.69],[605.21,7.28],[605.2,9.01],[605.19,3.48]],[[605.24,14.93],[605.25,0.01],[605.26,1.73],[605.27,0.88],[605.28,12.44]]]
["binance-futures","BNBUSDT",1742056278324,[[604.93,8.1],[604.92,7.73],[604.91,2.49],[604.9,9.5],[604.89,9.61]],[[604.94,2.09],[604.95,2.42],[604.96,0.02],[604.97,1.85],[604.98,12.34]]]
["binance-futures","BNBUSDT",1742056309255,[[605.06,7.68],[605.05,2.87],[605.04,10.75],[605.03,0.01],[605.02,9.14]],[[605.07,10.32],[605.08,10.95],[605.1,3.28],[605.11,4.39],[605.12,3.3]]]
["binance-futures","BNBUSDT",1742056356524,[[605.15,33.52],[605.14,13.54],[605.13,2.75],[605.12,12.85],[605.11,2.43]],[[605.16,1.06],[605.17,0.66],[605.18,6.98],[605.19,6.27],[605.2,30.4]]]
["binance-futures","BNBUSDT",1742056388434,[[604.82,5.06],[604.8,3.34],[604.79,0.16],[604.78,7.64],[604.6,28.04]],[[604.83,8.8],[604.84,9.49],[604.86,2.71],[604.87,8.73],[604.9,26.12]]]
["binance-futures","BNBUSDT",1742056421383,[[604.58,34.0],[604.57,20.66],[604.56,10.58],[604.55,2.62],[604.54,13.01]],[[604.59,1.49],[604.61,0.31],[604.62,0.71],[604.63,0.67],[604.64,5.69]]]
["binance-futures","BNBUSDT",1742056465339,[[605.19,14.71],[605.18,0.09],[605.17,0.72],[605.16,3.5],[605.15,8.01]],[[605.2,8.27],[605.22,6.91],[605.23,3.92],[605.24,5.22],[605.25,0.14]]]
["binance-futures","BNBUSDT",1742056502508,[[605.3,13.16],[605.28,1.34],[605.27,5.12],[605.26,10.82],[605.25,6.83]],[[605.31,2.91],[605.32,11.89],[605.34,8.96],[605.35,9.38],[605.36,5.33]]]
["binance-futures","BNBUSDT",1742056553295,[[605.21,0.72],[605.2,0.02],[605.19,4.34],[605.18,1.09],[605.16,2.0]],[[605.22,18.16],[605.23,6.92],[605.24,11.65],[605.25,4.91],[605.26,10.29]]]
["binance-futures","BNBUSDT",1742056589578,[[605.57,17.06],[605.56,3.33],[605.55,6.31],[605.53,2.42],[605.52,6.53]],[[605.58,5.53],[605.59,4.38],[605.6,4.96],[605.61,4.67],[605.62,11.95]]]
["binance-futures","BNBUSDT",1742056623065,[[605.27,8.71],[605.26,0.8],[605.24,0.09],[605.23,5.97],[605.22,8.26]],[[605.28,10.41],[605.29,2.0],[605.3,6.74],[605.31,1.86],[605.32,4.89]]]
["binance-futures","BNBUSDT",1742056671207,[[605.13,24.26],[605.12,8.79],[605.11,3.3],[605.1,5.71],[605.09,5.46]],[[605.14,3.33],[605.16,2.07],[605.17,5.56],[605.18,4.89],[605.2,3.16]]]
["binance-futures","BNBUSDT",1742056703453,[[605.43,12.62],[605.42,23.52],[605.41,4.38],[605.4,7.88],[605.39,6.02]],[[605.44,10.74],[605.45,3.32],[605.49,6.94],[605.5,3.85],[605.51,7.68]]]
["binance-futures","BNBUSDT",1742056742816,[[606.05,19.76],[606.04,12.07],[606.03,11.28],[606.02,11.67],[606.01,2.42]],[[606.06,4.69],[606.07,5.4],[606.09,2.09],[606.1,6.3],[606.12,8.83]]]
["binance-futures","BNBUSDT",1742056778075,[[606.37,3.54],[606.36,6.28],[606.35,0.01],[606.34,10.06],[606.33,4.3]],[[606.38,11.64],[606.39,1.88],[606.4,5.64],[606.41,3.34],[606.42,11.98]]]
["binance-futures","BNBUSDT",1742056812325,[[606.28,17.03],[606.26,0.93],[606.25,7.33],[606.24,8.17],[606.22,6.35]],[[606.29,3.75],[606.3,10.94],[606.31,3.6],[606.32,8.48],[606.33,3.98]]]
["binance-futures","BNBUSDT",1742056856351,[[606.04,1.22],[606.02,0.01],[606.0,4.11],[605.98,1.34],[605.95,2.43]],[[606.05,21.36],[606.06,13.03],[606.07,6.04],[606.08,10.22],[606.09,12.11]]]
["binance-futures","BNBUSDT",1742056892160,[[606.18,15.73],[606.17,3.62],[606.16,7.78],[606.15,3.56],[606.14,10.74]],[[606.19,4.49],[606.22,0.78],[606.23,7.7],[606.24,6.03],[606.25,1.42]]]
["binance-futures","BNBUSDT",1742056935807,[[606.33,18.57],[606.31,4.3],[606.3,4.44],[606.29,3.26],[606.27,8.51]],[[606.34,8.98],[606.35,2.62],[606.36,9.6],[606.37,1.08],[606.38,5.07]]]
["binance-futures","BNBUSDT",1742056972205,[[606.47,0.79],[606.46,0.02],[606.44,1.69],[606.43,3.6],[606.42,6.18]],[[606.48,25.36],[606.49,4.03],[606.5,18.12],[606.51,4.36],[606.52,11.84]]]
["binance-futures","BNBUSDT",1742057005992,[[606.37,3.04],[606.36,4.82],[606.35,0.02],[606.34,4.82],[606.33,6.11]],[[606.38,17.05],[606.39,7.69],[606.41,3.19],[606.42,14.0],[606.43,13.09]]]
["binance-futures","BNBUSDT",1742057043739,[[607.14,0.28],[607.1,0.02],[607.09,6.66],[607.08,0.77]],[[607.15,8.25],[607.16,3.98],[607.17,2.14],[607.18,7.19],[607.2,8.76]]]
["binance-futures","BNBUSDT",1742057076216,[[607.33,24.07],[607.32,9.55],[607.31,3.57],[607.3,5.92],[607.29,0.21]],[[607.34,4.84],[607.35,0.12],[607.36,1.76],[607.37,1.34],[607.38,8.9]]]
["binance-futures","BNBUSDT",1742057107407,[[607.35,2.76],[607.34,5.74],[607.32,0.66],[607.3,5.75],[607.28,10.91]],[[607.36,9.45],[607.37,6.95],[607.38,1.79],[607.39,6.2],[607.4,0.04]]]
["binance-futures","BNBUSDT",1742057116062,[[607.28,4.58],[607.27,0.69],[607.26,2.04],[607.25,6.15],[607.24,5.81]],[[607.29,7.91],[607.3,11.2],[607.31,2.61],[607.32,9.61],[607.33,0.86]]]
["binance-futures","BNBUSDT",1742057157451,[[607.59,5.82],[607.58,2.45],[607.57,4.08],[607.56,15.52],[607.55,5.23]],[[607.6,1.59],[607.61,7.63],[607.62,24.35],[607.63,1.44],[607.64,5.66]]]
["binance-futures","BNBUSDT",1742057190919,[[608.08,47.2],[608.07,6.95],[608.06,3.69],[608.05,0.98],[608.04,23.25]],[[608.09,0.02],[608.1,0.05],[608.11,3.28],[608.13,3.23],[608.26,10.21]]]
["binance-futures","BNBUSDT",1742057220380,[[608.1,13.68],[608.07,4.48],[608.06,0.06],[608.05,15.41],[608.04,10.17]],[[608.11,8.15],[608.12,15.71],[608.13,3.32],[608.14,6.7],[608.15,3.15]]]
["binance-futures","BNBUSDT",1742057250725,[[607.88,1.33],[607.87,0.68],[607.86,8.66],[607.84,8.42],[607.81,4.81]],[[607.89,18.62],[607.9,8.67],[607.91,0.05],[607.92,10.73],[607.93,9.66]]]
["binance-futures","BNBUSDT",1742057290877,[[608.35,4.01],[608.31,8.3],[608.3,1.89],[608.29,3.84],[608.2,33.71]],[[608.36,66.22],[608.38,10.77],[608.39,17.87],[608.4,9.27],[608.41,3.82]]]
["binance-futures","BNBUSDT",1742057321369,[[608.57,0.69],[608.56,1.76],[608.55,3.02],[608.54,7.82],[608.53,6.26]],[[608.58,6.32],[608.6,9.27],[608.62,5.98],[608.64,3.48],[608.65,3.75]]]
["binance-futures","BNBUSDT",1742057348136,[[608.32,2.66],[608.31,0.02],[608.3,0.06],[608.29,0.67],[608.27,0.35]],[[608.33,14.81],[608.34,9.28],[608.35,3.57],[608.36,13.95],[608.37,2.98]]]
["binance-futures","BNBUSDT",1742057389363,[[608.4,11.45],[608.39,0.01],[608.38,1.34],[608.37,2.58],[608.36,8.15]],[[608.41,4.04],[608.42,13.1],[608.43,3.66],[608.44,21.12],[608.45,1.76]]]
["binance-futures","BNBUSDT",1742057432112,[[607.64,0.48],[607.61,0.02],[607.59,7.49],[607.58,6.0],[607.57,22.05]],[[607.65,17.41],[607.66,12.12],[607.67,4.64],[607.68,8.72],[607.69,4.43]]]
["binance-futures","BNBUSDT",1742057465129,[[607.75,1.48],[607.74,6.31],[607.71,7.94],[607.69,1.66],[607.67,9.56]],[[607.76,14.61],[607.77,0.88],[607.78,5.65],[607.79,2.48],[607.8,12.53]]]
["binance-futures","BNBUSDT",1742057500888,[[607.12,24.08],[607.11,4.78],[607.1,5.98],[607.09,6.87],[607.08,6.31]],[[607.13,3.89],[607.14,0.04],[607.15,17.43],[607.16,6.99],[607.17,5.13]]]
["binance-futures","BNBUSDT",1742057532320,[[607.57,3.63],[607.53,0.01],[607.52,3.63],[607.5,4.4],[607.48,0.03]],[[607.58,32.43],[607.59,0.87],[607.6,9.2],[607.61,0.96],[607.62,12.81]]]
["binance-futures","BNBUSDT",1742057585203,[[607.79,9.36],[607.78,12.83],[607.77,0.09],[607.76,3.18],[607.75,6.91]],[[607.8,4.64],[607.83,2.05],[607.84,5.12],[607.85,8.33],[607.86,2.34]]]
["binance-futures","BNBUSDT",1742057619035,[[608.38,14.81],[608.37,3.65],[608.36,4.38],[608.35,7.17],[608.34,4.47]],[[608.39,0.65],[608.4,0.77],[608.41,3.94],[608.43,6.63],[608.44,2.28]]]
["binance-futures","BNBUSDT",1742057669968,[[608.72,3.04],[608.71,1.74],[608.7,5.1],[608.68,6.45],[608.67,1.69]],[[608.73,3.78],[608.74,13.65],[608.76,10.15],[608.77,6.41],[608.79,17.4]]]
["binance-futures","BNBUSDT",1742057703645,[[608.81,3.55],[608.78,1.93],[608.77,7.38],[608.76,7.7],[608.75,8.05]],[[608.82,11.34],[608.83,6.83],[608.84,4.89],[608.85,4.38],[608.86,3.47]]]
["binance-futures","BNBUSDT",1742057714946,[[608.82,12.8],[608.8,0.68],[608.79,2.62],[608.78,2.57],[608.66,2.13]],[[608.83,10.01],[608.84,0.05],[608.85,7.51],[608.86,3.23],[608.87,7.75]]]
["binance-futures","BNBUSDT",1742057784291,[[607.59,2.84],[607.56,4.6],[607.55,1.34],[607.54,4.88],[607.53,3.29]],[[607.6,23.32],[607.61,2.87],[607.62,5.72],[607.63,2.42],[607.64,4.89]]]
["binance-futures","BNBUSDT",1742057817554,[[607.44,2.95],[607.41,2.38],[607.4,8.34],[607.39,9.41],[607.38,4.26]],[[607.45,6.21],[607.46,8.16],[607.47,3.89],[607.48,4.73],[607.49,11.71]]]
["binance-futures","BNBUSDT",1742057851841,[[607.4,11.44],[607.39,4.38],[607.38,4.11],[607.37,16.18],[607.36,4.9]],[[607.41,7.15],[607.42,4.6],[607.44,5.26],[607.45,0.75],[607.46,4.62]]]
["binance-futures","BNBUSDT",1742057870488,[[607.59,19.81],[607.58,8.62],[607.57,9.63],[607.56,17.1],[607.55,3.47]],[[607.6,0.55],[607.62,6.64],[607.63,0.66],[607.64,4.62],[607.65,1.0]]]
["binance-futures","BNBUSDT",1742057943490,[[607.87,1.43],[607.84,5.36],[607.83,4.34],[607.82,7.86],[607.81,5.71]],[[607.88,26.46],[607.89,8.62],[607.9,8.55],[607.92,12.93],[607.95,1.88]]]
["binance-futures","BNBUSDT",1742057954985,[[607.8,5.7],[607.78,6.35],[607.77,2.1],[607.76,4.61]],[[607.81,7.96],[607.82,10.46],[607.83,1.96],[607.84,4.59],[607.85,1.96]]]
["binance-futures","BNBUSDT",1742058026024,[[608.77,8.79],[608.76,12.37],[608.75,0.4],[608.74,4.98],[608.73,4.2]],[[608.78,3.72],[608.79,0.35],[608.8,3.59],[608.81,5.45],[608.82,5.8]]]
["binance-futures","BNBUSDT",1742058039208,[[608.8,6.69],[608.79,2.86],[608.78,4.91],[608.77,0.66],[608.76,9.04]],[[608.81,13.39],[608.82,0.08],[608.83,2.86],[608.84,10.38],[608.85,6.51]]]
["binance-futures","BNBUSDT",1742058061988,[[608.88,4.83],[608.86,0.04],[608.85,9.96],[608.82,2.08],[608.78,6.55]],[[608.89,9.17],[608.9,7.86],[608.91,6.92],[608.92,8.34],[608.93,12.95]]]
["binance-futures","BNBUSDT",1742058089809,[[609.17,103.38],[609.16,0.08],[609.15,4.05],[609.14,1.36],[609.13,1.99]],[[609.18,8.16],[609.2,8.42],[609.21,0.86],[609.22,8.91],[609.24,10.56]]]
["binance-futures","BNBUSDT",1742058150224,[[609.3,2.18],[609.29,1.92],[609.28,0.02],[609.27,10.97]],[[609.31,21.53],[609.32,13.12],[609.33,5.13],[609.34,16.37],[609.35,3.28]]]
["binance-futures","BNBUSDT",1742058158309,[[609.04,2.65],[609.03,1.86],[609.02,0.17],[609.01,6.25],[609.0,16.18]],[[609.05,30.27],[609.06,17.14],[609.07,7.37],[609.08,13.34],[609.09,7.22]]]
["binance-futures","BNBUSDT",1742058194842,[[609.25,15.19],[609.24,66.33],[609.23,3.48],[609.21,0.04],[609.2,3.62]],[[609.26,4.42],[609.28,0.02],[609.3,12.19],[609.31,5.59],[609.33,6.99]]]
["binance-futures","BNBUSDT",1742058224778,[[609.9,16.79],[609.89,1.48],[609.88,1.78],[609.87,11.94],[609.86,12.48]],[[609.92,3.16],[609.93,4.84],[609.94,1.0],[609.95,5.56],[609.96,17.13]]]
["binance-futures","BNBUSDT",1742058250521,[[609.75,4.77],[609.74,1.05],[609.72,2.77],[609.71,0.08],[609.7,10.83]],[[609.76,25.69],[609.77,3.73],[609.78,11.28],[609.79,1.65],[609.8,11.81]]]
["binance-futures","BNBUSDT",1742058277813,[[609.68,14.55],[609.67,4.86],[609.65,0.15],[609.64,13.78],[609.62,4.89]],[[609.69,4.38],[609.7,8.14],[609.72,10.69],[609.73,0.79],[609.74,9.14]]]
["binance-futures","BNBUSDT",1742058315776,[[609.5,4.43],[609.48,13.03],[609.47,60.98],[609.46,6.96],[609.44,12.99]],[[609.51,8.69],[609.52,0.64],[609.53,6.42],[609.54,8.56],[609.55,10.26]]]
["binance-futures","BNBUSDT",1742058344966,[[609.25,0.41],[609.24,6.94],[609.22,6.28],[609.21,2.79],[609.16,30.43]],[[609.26,5.33],[609.28,0.16],[609.29,2.24],[609.3,16.47],[609.31,3.8]]]
["binance-futures","BNBUSDT",1742058383201,[[610.09,4.7],[610.08,7.8],[610.06,24.89],[610.05,124.43],[610.04,2.98]],[[610.1,102.17],[610.11,0.1],[610.12,1.15],[610.13,0.03],[610.14,0.71]]]
["binance-futures","BNBUSDT",1742058411759,[[610.06,13.94],[610.05,2.38],[610.04,8.41],[610.03,2.28],[610.02,8.04]],[[610.07,12.72],[610.08,5.85],[610.09,2.86],[610.1,7.45],[610.11,3.36]]]
["binance-futures","BNBUSDT",1742058449360,[[609.98,25.02],[609.97,18.32],[609.95,1.69],[609.94,8.3],[609.93,0.02]],[[609.99,6.81],[610.0,6.55],[610.01,0.07],[610.02,2.43],[610.03,1.9]]]
["binance-futures","BNBUSDT",1742058478101,[[609.96,27.74],[609.95,0.05],[609.94,0.09],[609.93,10.99],[609.92,0.56]],[[609.97,24.84],[609.98,1.96],[609.99,1.97],[610.0,3.6],[610.01,9.52]]]
["binance-futures","BNBUSDT",1742058505290,[[609.83,12.81],[609.82,16.73],[609.81,24.79],[609.8,7.58],[609.79,6.19]],[[609.84,6.3],[609.85,1.01],[609.87,3.27],[609.88,1.98],[609.89,6.3]]]
["binance-futures","BNBUSDT",1742058534425,[[609.58,7.17],[609.57,3.21],[609.56,3.6],[609.55,0.66],[609.51,4.3]],[[609.59,13.5],[609.6,11.44],[609.61,2.0],[609.62,11.82],[609.63,6.32]]]
["binance-futures","BNBUSDT",1742058580636,[[609.94,2.07],[609.93,3.51],[609.92,6.53],[609.91,0.73],[609.9,12.78]],[[609.95,4.39],[609.96,8.25],[609.97,0.89],[609.98,8.81],[609.99,4.46]]]
["binance-futures","BNBUSDT",1742058612234,[[610.08,177.12],[610.07,1.79],[610.06,12.75],[610.05,37.14],[610.04,12.27]],[[610.09,12.47],[610.1,0.06],[610.12,1.33],[610.13,0.81],[610.14,15.35]]]
["binance-futures","BNBUSDT",1742058654609,[[609.69,8.13],[609.66,4.88],[609.65,5.35],[609.63,2.26],[609.6,9.41]],[[609.7,10.46],[609.71,11.62],[609.72,7.48],[609.73,2.13],[609.74,8.26]]]
["binance-futures","BNBUSDT",1742058684232,[[609.28,22.77],[609.27,4.91],[609.25,2.42],[609.23,0.1],[609.22,4.37]],[[609.29,2.01],[609.3,1.96],[609.32,1.96],[609.33,0.52],[609.34,8.63]]]
["binance-futures","BNBUSDT",1742058696967,[[609.77,32.1],[609.72,1.0],[609.71,89.08],[609.7,48.44],[609.69,6.04]],[[609.78,0.69],[609.79,0.7],[609.8,0.86],[609.86,12.95],[609.89,1.75]]]
["binance-futures","BNBUSDT",1742058759698,[[610.78,11.94],[610.77,1.75],[610.75,0.02],[610.74,7.57],[610.73,0.02]],[[610.79,13.49],[610.8,6.19],[610.81,0.66],[610.83,5.51],[610.84,15.01]]]
["binance-futures","BNBUSDT",1742058786865,[[610.54,16.91],[610.52,1.79],[610.51,0.66],[610.5,8.05],[610.49,1.77]],[[610.55,7.5],[610.56,8.88],[610.57,4.92],[610.58,5.35],[610.59,3.6]]]
["binance-futures","BNBUSDT",1742058795047,[[610.59,25.04],[610.58,8.98],[610.57,7.56],[610.56,19.54],[610.55,4.93]],[[610.6,4.7],[610.61,0.5],[610.62,3.27],[610.63,5.9],[610.65,2.09]]]
["binance-futures","BNBUSDT",1742058826636,[[611.37,11.19],[611.36,5.88],[611.35,3.32],[611.34,4.37],[611.33,6.19]],[[611.38,6.65],[611.4,5.87],[611.41,0.81],[611.42,5.81],[611.43,2.73]]]
["binance-futures","BNBUSDT",1742058876901,[[611.26,20.11],[611.25,9.05],[611.24,7.7],[611.23,4.95],[611.22,13.59]],[[611.27,5.74],[611.28,8.15],[611.29,0.66],[611.3,0.04],[611.31,5.85]]]
["binance-futures","BNBUSDT",1742058886441,[[611.54,34.45],[611.53,8.0],[611.52,12.04],[611.51,2.15],[611.5,7.96]],[[611.55,1.44],[611.56,1.64],[611.57,0.02],[611.59,3.21],[611.6,14.6]]]
["binance-futures","BNBUSDT",1742058912590,[[612.16,4.01],[612.15,4.43],[612.14,5.28],[612.13,1.19],[612.12,17.06]],[[612.17,10.66],[612.18,8.64],[612.19,3.95],[612.2,8.59],[612.21,11.89]]]
["binance-futures","BNBUSDT",1742058956455,[[611.79,14.02],[611.78,7.67],[611.77,6.21],[611.76,6.71],[611.75,3.52]],[[611.8,5.31],[611.82,0.02],[611.83,0.02],[611.84,3.6],[611.85,4.26]]]
["binance-futures","BNBUSDT",1742058978666,[[611.53,4.23],[611.52,0.79],[611.51,2.35],[611.5,10.27],[611.49,3.32]],[[611.54,27.75],[611.55,3.55],[611.56,8.72],[611.57,4.7],[611.58,6.34]]]
["binance-futures","BNBUSDT",1742059006169,[[611.72,0.18],[611.71,0.01],[611.7,3.52],[611.68,5.57],[611.67,2.31]],[[611.73,15.86],[611.74,16.65],[611.75,5.42],[611.76,16.99],[611.77,4.25]]]
["binance-futures","BNBUSDT",1742059047761,[[612.25,41.14],[612.24,5.29],[612.23,15.03],[612.22,11.35],[612.21,7.5]],[[612.26,0.72],[612.28,6.79],[612.3,6.21],[612.31,0.02],[612.32,5.4]]]
["binance-futures","BNBUSDT",1742059083643,[[612.94,5.27],[612.93,1.85],[612.92,8.36],[612.91,0.66],[612.9,8.08]],[[612.95,5.99],[612.96,5.67],[612.97,2.08],[612.98,6.32],[612.99,22.66]]]
["binance-futures","BNBUSDT",1742059101166,[[612.99,33.44],[612.98,12.99],[612.97,7.03],[612.96,3.67],[612.95,1.38]],[[613.0,2.2],[613.01,0.02],[613.02,0.02],[613.03,0.73],[613.04,1.81]]]
["binance-futures","BNBUSDT",1742059139935,[[612.6,3.98],[612.58,9.24],[612.57,14.22],[612.56,82.59],[612.55,0.8]],[[612.61,14.17],[612.62,8.05],[612.64,3.38],[612.65,1.6],[612.66,27.08]]]
["binance-futures","BNBUSDT",1742059168230,[[612.73,0.65],[612.72,0.65],[612.71,2.24],[612.7,6.85],[612.68,5.68]],[[612.74,7.85],[612.75,4.41],[612.76,5.75],[612.77,1.81],[612.79,1.48]]]
["binance-futures","BNBUSDT",1742059221737,[[613.95,19.57],[613.93,2.63],[613.92,17.47],[613.91,0.02],[613.9,8.24]],[[613.96,4.01],[613.97,0.05],[613.98,0.14],[613.99,12.1],[614.0,67.15]]]
["binance-futures","BNBUSDT",1742059239256,[[614.44,39.07],[614.43,0.04],[614.41,4.37],[614.4,16.94],[614.39,11.68]],[[614.45,0.95],[614.46,0.05],[614.47,1.32],[614.49,6.3],[614.5,4.9]]]
["binance-futures","BNBUSDT",1742059265941,[[613.65,16.56],[613.63,0.74],[613.62,2.57],[613.61,4.36],[613.6,1.74]],[[613.66,0.07],[613.68,1.17],[613.69,0.76],[613.7,10.97],[613.72,12.55]]]
["binance-futures","BNBUSDT",1742059302058,[[612.42,22.57],[612.4,0.01],[612.37,2.81],[612.36,0.74],[612.33,2.81]],[[612.43,9.52],[612.44,10.53],[612.45,3.09],[612.46,7.19],[612.47,2.22]]]
["binance-futures","BNBUSDT",1742059339444,[[612.68,7.16],[612.67,1.33],[612.66,2.78],[612.65,3.64],[612.64,12.91]],[[612.69,40.4],[612.7,10.4],[612.71,0.35],[612.72,3.22],[612.73,0.8]]]
["binance-futures","BNBUSDT",1742059355591,[[612.31,4.02],[612.3,6.76],[612.29,1.4],[612.28,6.76],[612.27,2.61]],[[612.32,10.26],[612.33,3.16],[612.34,10.11],[612.35,3.6],[612.36,7.43]]]
["binance-futures","BNBUSDT",1742059394540,[[613.49,5.62],[613.48,6.1],[613.47,4.0],[613.46,7.84],[613.45,4.26]],[[613.5,7.39],[613.51,3.96],[613.52,8.35],[613.53,2.88],[613.54,6.13]]]
["binance-futures","BNBUSDT",1742059422062,[[613.37,7.21],[613.36,5.81],[613.35,2.41],[613.34,11.35],[613.33,0.65]],[[613.38,4.46],[613.39,2.47],[613.4,12.38],[613.41,7.08],[613.42,5.84]]]
["binance-futures","BNBUSDT",1742059433453,[[614.25,3.53],[614.24,5.5],[614.22,6.15],[614.21,8.34],[614.2,5.5]],[[614.26,2.69],[614.27,0.04],[614.28,7.78],[614.29,2.66],[614.3,6.03]]]
["binance-futures","BNBUSDT",1742059490157,[[614.58,2.07],[614.57,0.02],[614.55,3.66],[614.54,2.04],[614.52,8.11]],[[614.59,16.92],[614.6,10.12],[614.61,2.35],[614.62,5.75],[614.63,0.09]]]
["binance-futures","BNBUSDT",1742059517745,[[614.17,12.77],[614.16,6.23],[614.15,6.2],[614.13,2.92],[614.12,7.93]],[[614.18,2.85],[614.19,1.32],[614.2,5.94],[614.22,5.37],[614.23,0.67]]]
["binance-futures","BNBUSDT",1742059527390,[[614.55,19.33],[614.54,6.04],[614.52,6.88],[614.51,0.07],[614.39,3.45]],[[614.56,12.76],[614.57,0.71],[614.58,0.66],[614.59,0.65],[614.6,7.74]]]
["binance-futures","BNBUSDT",1742059577656,[[614.67,13.02],[614.66,5.3],[614.65,1.97],[614.64,9.8],[614.63,6.85]],[[614.68,6.28],[614.7,44.48],[614.71,0.65],[614.72,6.5],[614.74,3.02]]]
["binance-futures","BNBUSDT",1742059624457,[[614.91,15.91],[614.9,9.05],[614.89,4.74],[614.88,12.07],[614.87,9.85]],[[614.92,40.62],[614.94,5.46],[614.96,5.47],[614.97,26.7],[614.98,10.94]]]
["binance-futures","BNBUSDT",1742059633149,[[614.89,21.95],[614.88,13.98],[614.87,17.02],[614.86,13.22],[614.85,10.12]],[[614.9,2.88],[614.91,0.01],[614.93,2.73],[614.94,6.35],[614.95,1.32]]]
["binance-futures","BNBUSDT",1742059698608,[[614.93,0.54],[614.91,5.33],[614.9,17.25],[614.89,4.74],[614.88,26.71]],[[614.94,42.05],[614.95,6.14],[614.96,32.59],[614.97,5.86],[614.98,33.52]]]
["binance-futures","BNBUSDT",1742059717720,[],[[614.89,21.71],[614.9,5.31],[614.91,18.04],[614.92,25.57],[614.93,4.05]]]
["binance-futures","BNBUSDT",1742059742549,[[614.94,11.51],[614.93,3.28],[614.91,5.12],[614.9,10.4],[614.89,4.74]],[[614.95,26.65],[614.96,17.25],[614.97,117.07],[614.98,211.94],[614.99,1.34]]]
["binance-futures","BNBUSDT",1742059770902,[[614.35,0.7],[614.33,3.38],[614.31,0.47],[614.3,3.76],[614.29,5.44]],[[614.36,32.19],[614.37,5.44],[614.38,17.45],[614.39,3.6],[614.4,17.44]]]
["binance-futures","BNBUSDT",1742059815138,[[614.65,21.08],[614.62,3.46],[614.61,6.4],[614.59,2.81],[614.58,20.95]],[[614.66,23.31],[614.67,4.58],[614.68,13.35],[614.69,3.15],[614.7,17.99]]]
["binance-futures","BNBUSDT",1742059842248,[[613.59,21.73],[613.58,0.49],[613.57,4.25],[613.56,1.97],[613.54,4.68]],[[613.6,10.75],[613.61,3.82],[613.62,10.36],[613.64,10.4],[613.65,0.02]]]
["binance-futures","BNBUSDT",1742059887767,[[613.64,14.11],[613.63,10.8],[613.62,8.04],[613.61,0.04],[613.6,12.97]],[[613.65,0.96],[613.66,0.03],[613.67,0.04],[613.69,4.2],[613.7,7.19]]]
["binance-futures","BNBUSDT",1742059912107,[[614.34,10.04],[614.32,8.33],[614.31,6.94],[614.3,6.73],[614.28,9.32]],[[614.35,7.72],[614.36,0.05],[614.37,2.2],[614.38,6.6],[614.4,7.22]]]
["binance-futures","BNBUSDT",1742059942288,[],[[614.07,22.85],[614.08,0.02],[614.09,8.61],[614.1,21.03],[614.11,1.99]]]
["binance-futures","BNBUSDT",1742059990307,[[613.9,11.25],[613.89,2.06],[613.88,5.95],[613.87,2.4],[613.85,8.52]],[[613.91,3.14],[613.92,9.47],[613.94,0.09],[613.95,6.16],[613.97,1.71]]]
["binance-futures","BNBUSDT",1742060031620,[[612.83,7.0],[612.82,5.98],[612.81,5.62],[612.8,12.1],[612.78,10.11]],[[612.84,3.97],[612.85,1.96],[612.86,5.67],[612.87,2.57],[612.89,1.4]]]
["binance-futures","BNBUSDT",1742060051098,[[612.8,22.42],[612.79,3.11],[612.78,6.23],[612.76,7.41],[612.75,8.11]],[[612.81,2.03],[612.82,0.03],[612.83,0.01],[612.84,9.06],[612.85,0.79]]]
["binance-futures","BNBUSDT",1742060096504,[[612.43,17.33],[612.42,11.17],[612.41,2.9],[612.4,18.35],[612.39,2.4]],[[612.44,2.0],[612.45,4.63],[612.46,1.96],[612.47,0.09],[612.5,8.8]]]
["binance-futures","BNBUSDT",1742060123796,[[612.83,17.18],[612.82,5.03],[612.81,2.36],[612.8,8.63],[612.79,3.91]],[[612.84,6.92],[612.85,0.67],[612.86,5.03],[612.87,1.84],[612.88,5.07]]]
["binance-futures","BNBUSDT",1742060169779,[[613.19,5.91],[613.18,6.41],[613.17,14.4],[613.16,0.68],[613.15,14.92]],[[613.2,10.96],[613.21,3.98],[613.22,8.08],[613.23,5.24],[613.24,6.12]]]
["binance-futures","BNBUSDT",1742060200105,[[613.7,33.52],[613.69,5.0],[613.68,12.48],[613.67,5.5],[613.66,6.12]],[[613.71,3.42],[613.72,0.06],[613.73,0.01],[613.74,0.01],[613.75,7.75]]]
["binance-futures","BNBUSDT",1742060229996,[[613.46,0.66],[613.45,7.75],[613.44,0.03],[613.41,0.47],[613.38,0.67]],[[613.47,20.53],[613.48,82.32],[613.49,21.87],[613.5,35.62],[613.51,16.85]]]
["binance-futures","BNBUSDT",1742060282909,[[613.28,5.29],[613.27,0.65],[613.26,2.48],[613.25,5.04],[613.24,12.91]],[[613.29,19.78],[613.3,7.07],[613.31,2.08],[613.32,11.83],[613.33,2.39]]]
["binance-futures","BNBUSDT",1742060293504,[[612.96,1.47],[612.94,5.52],[612.93,2.62],[612.92,5.52],[612.91,2.56]],[[612.97,9.19],[612.98,10.11],[612.99,5.05],[613.0,6.84],[613.02,7.93]]]
["binance-futures","BNBUSDT",1742060347813,[[612.5,18.6],[612.49,2.63],[612.48,7.37],[612.47,3.68],[612.46,4.78]],[[612.51,2.55],[612.52,0.08],[612.53,1.74],[612.54,1.47],[612.56,6.1]]]
["binance-futures","BNBUSDT",1742060388707,[[612.61,6.14],[612.6,5.39],[612.59,3.6],[612.58,10.89],[612.57,0.05]],[[612.62,8.5],[612.64,4.83],[612.66,7.2],[612.67,4.25],[612.68,6.57]]]
["binance-futures","BNBUSDT",1742060420674,[[613.13,86.12],[613.12,0.71],[613.11,4.0],[613.1,1.36],[613.09,6.24]],[[613.14,10.69],[613.15,2.01],[613.16,5.01],[613.17,10.75],[613.18,5.34]]]
["binance-futures","BNBUSDT",1742060433991,[[613.46,78.84],[613.45,7.66],[613.44,6.72],[613.43,0.81],[613.42,14.34]],[[613.47,22.81],[613.48,0.04],[613.5,8.51],[613.51,4.2],[613.52,6.13]]]
["binance-futures","BNBUSDT",1742060487624,[[613.49,5.97],[613.48,63.74],[613.47,1.82],[613.46,7.75],[613.45,0.65]],[[613.5,19.74],[613.51,7.49],[613.52,11.31],[613.53,5.51],[613.54,9.03]]]
["binance-futures","BNBUSDT",1742060523316,[[612.98,6.49],[612.97,0.19],[612.96,0.78],[612.95,5.29],[612.94,0.08]],[[612.99,17.66],[613.0,10.24],[613.01,6.64],[613.02,14.37],[613.03,0.83]]]
["binance-futures","BNBUSDT",1742060534020,[[612.85,5.64],[612.84,4.75],[612.83,1.87],[612.81,1.88],[612.8,4.67]],[[612.86,18.83],[612.88,8.64],[612.89,14.33],[612.9,24.27],[612.91,8.59]]]
["binance-futures","BNBUSDT",1742060588856,[[613.28,17.6],[613.27,0.86],[613.26,0.67],[613.25,3.81],[613.24,9.78]],[[613.29,1.23],[613.32,7.42],[613.33,3.71],[613.34,10.2],[613.35,6.72]]]
["binance-futures","BNBUSDT",1742060616825,[[612.99,3.92],[612.97,4.62],[612.96,2.79],[612.95,8.48],[612.77,11.32]],[[613.0,13.84],[613.01,5.84],[613.02,8.27],[613.03,0.65],[613.04,7.71]]]
["binance-futures","BNBUSDT",1742060644665,[[614.43,5.06],[614.42,1.65],[614.41,0.74],[614.4,0.65],[614.39,0.07]],[[614.44,10.62],[614.46,8.65],[614.47,3.71],[614.48,8.38],[614.49,2.32]]]
["binance-futures","BNBUSDT",1742060673390,[[614.68,25.53],[614.67,10.33],[614.66,7.71],[614.65,12.97],[614.64,17.3]],[[614.69,2.72],[614.7,1.09],[614.71,0.02],[614.72,6.8],[614.73,2.44]]]
["binance-futures","BNBUSDT",1742060721153,[[616.15,1.17],[616.13,8.32],[616.12,7.02],[616.1,25.63],[616.09,2.48]],[[616.16,9.07],[616.17,0.02],[616.18,7.35],[616.19,0.81],[616.2,0.9]]]
["binance-futures","BNBUSDT",1742060740118,[[616.14,6.28],[616.1,20.92],[616.09,1.56],[616.08,3.0],[616.07,20.12]],[[616.15,9.03],[616.17,10.44],[616.18,10.94],[616.19,11.68],[616.2,10.14]]]
["binance-futures","BNBUSDT",1742060768233,[[615.54,13.15],[615.53,0.09],[615.52,8.2],[615.5,4.6],[615.47,8.76]],[[615.55,2.66],[615.57,0.02],[615.59,0.03],[615.6,5.9],[615.61,13.67]]]
["binance-futures","BNBUSDT",1742060811906,[[615.81,5.21],[615.8,11.78],[615.79,0.84],[615.78,2.38],[615.77,8.8]],[[615.82,4.88],[615.84,9.05],[615.85,0.65],[615.86,8.31],[615.87,3.23]]]
["binance-futures","BNBUSDT",1742060860515,[[615.2,4.27],[615.19,0.02],[615.16,5.74],[615.11,4.61],[615.04,1.42]],[[615.21,32.68],[615.22,7.37],[615.23,0.02],[615.24,8.42],[615.25,2.48]]]
["binance-futures","BNBUSDT",1742060884274,[[615.05,11.94],[615.03,3.92],[615.02,3.48],[615.01,0.65],[615.0,2.39]],[[615.06,6.7],[615.08,4.06],[615.09,1.71],[615.11,1.94],[615.12,6.79]]]
["binance-futures","BNBUSDT",1742060917027,[[615.02,28.5],[615.01,0.65],[615.0,5.58],[614.99,1.74],[614.98,7.79]],[[615.03,7.18],[615.04,4.15],[615.07,1.32],[615.08,0.58],[615.09,4.23]]]
["binance-futures","BNBUSDT",1742060949677,[[615.07,0.88],[615.06,1.32],[615.03,2.07],[615.0,4.65],[614.99,24.48]],[[615.08,15.47],[615.09,13.61],[615.1,10.67],[615.11,0.2],[615.12,4.3]]]
["binance-futures","BNBUSDT",1742061009836,[[614.93,16.41],[614.92,0.7],[614.91,13.41],[614.9,5.6],[614.89,0.65]],[[614.94,5.19],[614.95,0.65],[614.97,4.92],[614.98,11.46],[615.0,263.57]]]
["binance-futures","BNBUSDT",1742061027482,[[615.17,8.22],[615.16,3.93],[615.14,30.99],[615.13,0.81],[615.12,4.58]],[[615.18,8.73],[615.19,0.65],[615.2,3.94],[615.21,2.38],[615.23,5.09]]]
["binance-futures","BNBUSDT",1742061063257,[[614.85,1.27],[614.84,0.35],[614.83,1.77],[614.82,3.41],[614.81,5.02]],[[614.86,8.06],[614.87,9.0],[614.88,7.89],[614.89,9.09],[614.9,4.24]]]
["binance-futures","BNBUSDT",1742061109636,[[614.78,1.57],[614.76,4.99],[614.75,7.0],[614.74,1.79],[614.73,2.13]],[[614.79,5.53],[614.8,4.33],[614.82,6.54],[614.83,2.35],[614.85,10.99]]]
["binance-futures","BNBUSDT",1742061132656,[[614.87,6.78],[614.86,3.93],[614.84,5.67],[614.83,2.45],[614.82,12.32]],[[614.88,4.07],[614.9,0.09],[614.91,1.98],[614.92,4.82],[614.93,3.65]]]
["binance-futures","BNBUSDT",1742061194931,[[615.08,4.14],[615.07,0.01],[615.05,3.34],[615.04,11.95],[614.93,6.32]],[[615.09,12.91],[615.1,3.92],[615.11,6.74],[615.12,46.8],[615.13,10.55]]]
["binance-futures","BNBUSDT",1742061239732,[[614.96,0.95],[614.95,5.17],[614.94,12.11],[614.93,0.86],[614.92,7.95]],[[614.97,0.77],[614.98,9.01],[614.99,0.03],[615.0,12.86],[615.01,2.92]]]
["binance-futures","BNBUSDT",1742061274513,[[614.98,19.64],[614.97,5.34],[614.96,6.8],[614.95,0.65],[614.94,12.48]],[[614.99,2.94],[615.0,2.17],[615.01,7.28],[615.02,2.55],[615.03,11.1]]]
["binance-futures","BNBUSDT",1742061299188,[],[[614.79,8.56],[614.82,0.65],[614.83,4.38],[614.84,2.69],[614.85,9.2]]]
["binance-futures","BNBUSDT",1742061353063,[[614.18,1.16],[614.17,3.25],[614.14,0.05],[614.12,3.3],[614.11,2.9]],[[614.19,42.31],[614.2,11.36],[614.21,2.7],[614.22,15.16],[614.23,8.98]]]
["binance-futures","BNBUSDT",1742061362816,[[614.03,3.94],[614.01,0.95],[614.0,266.96],[613.99,1.99]],[[614.04,6.6],[614.05,0.65],[614.07,6.1],[614.08,5.01],[614.09,3.74]]]
["binance-futures","BNBUSDT",1742061432857,[[613.64,2.5],[613.62,1.74],[613.61,1.68],[613.6,0.04],[613.59,2.96]],[[613.65,10.19],[613.66,3.82],[613.68,0.65],[613.69,5.69],[613.7,3.95]]]
["binance-futures","BNBUSDT",1742061455955,[[613.31,8.51],[613.28,0.39],[613.27,3.51],[613.26,3.58],[613.24,8.39]],[[613.32,3.16],[613.33,2.32],[613.34,11.09],[613.35,0.09],[613.36,3.63]]]
["binance-futures","BNBUSDT",1742061471956,[[613.15,4.36],[613.14,1.28],[613.11,1.73],[613.1,4.87],[613.09,0.65]],[[613.16,11.19],[613.18,0.09],[613.19,4.01],[613.2,11.1],[613.21,23.77]]]
["binance-futures","BNBUSDT",1742061502478,[[613.16,2.76],[613.15,0.48],[613.14,1.73],[613.13,2.69],[613.11,2.9]],[[613.17,1.67],[613.2,6.02],[613.21,4.34],[613.22,4.05],[613.23,2.86]]]
["binance-futures","BNBUSDT",1742061571450,[[613.14,20.8],[613.13,5.13],[613.11,1.47],[613.1,0.01],[613.09,0.65]],[[613.15,5.34],[613.16,2.96],[613.17,0.08],[613.18,4.28],[613.19,2.69]]]
["binance-futures","BNBUSDT",1742061582161,[[613.11,12.0],[613.1,0.26],[613.09,1.0],[613.08,7.22],[613.05,4.52]],[[613.12,17.97],[613.14,3.62],[613.15,0.65],[613.16,4.04],[613.17,3.67]]]
["binance-futures","BNBUSDT",1742061630447,[[612.6,7.1],[612.59,1.44],[612.58,4.0],[612.57,9.7],[612.56,3.55]],[[612.61,2.75],[612.63,4.34],[612.65,5.55],[612.69,5.82],[612.71,5.8]]]
["binance-futures","BNBUSDT",1742061652545,[[612.46,9.53],[612.41,2.18],[612.39,0.18],[612.38,1.83],[612.36,5.37]],[[612.47,9.96],[612.48,6.96],[612.49,0.83],[612.5,8.55],[612.51,5.33]]]
["binance-futures","BNBUSDT",1742061679539,[[613.0,0.65],[612.94,0.02],[612.93,3.4],[612.92,0.02],[612.91,2.38]],[[613.01,10.42],[613.02,6.57],[613.03,0.74],[613.04,7.54],[613.06,7.0]]]
["binance-futures","BNBUSDT",1742061708489,[[613.08,6.46],[613.04,7.68],[613.02,0.65],[613.01,3.27],[613.0,3.3]],[[613.09,6.57],[613.1,3.74],[613.11,5.14],[613.12,1.81],[613.13,0.55]]]
["binance-futures","BNBUSDT",1742061758638,[[613.65,9.76],[613.64,3.94],[613.63,2.53],[613.62,12.08],[613.61,0.33]],[[613.66,3.07],[613.67,0.1],[613.68,4.22],[613.69,0.74],[613.71,10.21]]]
["binance-futures","BNBUSDT",1742061778403,[[613.77,12.84],[613.76,4.17],[613.75,8.07],[613.74,12.17],[613.72,5.28]],[[613.78,3.25],[613.79,0.32],[613.8,978.63],[613.82,3.8],[613.86,0.7]]]
["binance-futures","BNBUSDT",1742061819744,[[613.53,7.43],[613.51,2.0],[613.49,1.88],[613.48,0.04],[613.47,4.16]],[[613.54,8.94],[613.55,5.32],[613.56,7.4],[613.57,4.25],[613.58,5.11]]]
["binance-futures","BNBUSDT",1742061849216,[],[[612.83,1.98],[612.84,0.65],[612.85,0.67],[612.86,3.03],[612.87,1.15]]]
["binance-futures","BNBUSDT",1742061867682,[[612.77,0.58],[612.72,1.05],[612.71,6.84],[612.7,2.56],[612.69,12.67]],[[612.78,13.76],[612.79,0.65],[612.8,3.16],[612.82,3.44],[612.84,6.22]]]
["binance-futures","BNBUSDT",1742061919585,[[612.94,3.56],[612.93,3.01],[612.92,3.02],[612.91,7.56],[612.9,5.63]],[[612.95,0.13],[612.96,3.67],[612.97,3.46],[612.98,1.79],[612.99,5.64]]]
["binance-futures","BNBUSDT",1742061953159,[[613.55,106.44],[613.54,3.42],[613.53,0.92],[613.52,3.33],[613.51,0.69]],[[613.56,2.77],[613.58,3.33],[613.6,3.33],[613.61,0.02],[613.62,6.18]]]
["binance-futures","BNBUSDT",1742061987752,[[613.83,58.63],[613.82,5.26],[613.81,96.68],[613.8,0.65],[613.79,0.16]],[[613.84,19.69],[613.85,6.48],[613.86,8.16],[613.87,3.57],[613.88,6.92]]]
["binance-futures","BNBUSDT",1742062012200,[[614.09,2.63],[614.08,5.93],[614.05,3.5],[614.04,3.98],[614.03,10.67]],[[614.1,2.17],[614.12,1.33],[614.13,0.01],[614.14,0.17],[614.15,4.76]]]
["binance-futures","BNBUSDT",1742062070284,[[614.08,11.19],[614.07,4.64],[614.06,4.0],[614.05,9.42],[614.04,1.99]],[[614.09,3.22],[614.1,5.69],[614.11,0.65],[614.12,5.82],[614.13,10.11]]]
["binance-futures","BNBUSDT",1742062122570,[[613.67,4.73],[613.66,3.37],[613.62,5.26],[613.61,0.4],[613.43,0.1]],[[613.68,13.3],[613.69,2.56],[613.7,9.34],[613.71,4.18],[613.72,9.1]]]
["binance-futures","BNBUSDT",1742062158576,[[613.59,4.46],[613.58,52.53],[613.57,0.15],[613.56,0.04],[613.42,17.55]],[[613.6,12.09],[613.62,4.44],[613.63,8.61],[613.64,9.33],[613.65,3.67]]]
["binance-futures","BNBUSDT",1742062184846,[[613.86,13.75],[613.85,5.28],[613.84,5.33],[613.83,9.45],[613.82,21.77]],[[613.87,1.33],[613.9,1.0],[613.91,4.22],[613.92,9.65],[613.93,5.79]]]
["binance-futures","BNBUSDT",1742062243141,[[613.88,9.77],[613.87,0.02],[613.86,4.82],[613.85,0.09],[613.84,6.59]],[[613.89,11.15],[613.9,7.73],[613.91,1.16],[613.92,6.88],[613.93,23.33]]]
["binance-futures","BNBUSDT",1742062277865,[[614.37,2.44],[614.35,0.65],[614.34,2.39],[614.32,1.88],[614.29,7.63]],[[614.38,29.0],[614.39,12.5],[614.4,6.9],[614.41,6.17],[614.42,6.23]]]
["binance-futures","BNBUSDT",1742062314571,[[613.86,5.95]],[[613.87,15.5],[613.88,7.02],[613.89,7.81],[613.9,8.63],[613.91,9.96]]]
["binance-futures","BNBUSDT",1742062342786,[[614.11,8.25],[614.1,1.63],[614.09,0.16],[614.08,16.04],[614.07,0.49]],[[614.12,26.46],[614.14,7.8],[614.15,9.19],[614.16,15.18],[614.17,14.2]]]
["binance-futures","BNBUSDT",1742062404870,[[613.74,23.6],[613.73,0.4],[613.72,0.49],[613.71,5.34],[613.7,0.65]],[[613.75,7.52],[613.76,15.23],[613.79,0.16],[613.8,12.14],[613.81,7.44]]]
["binance-futures","BNBUSDT",1742062416167,[[613.27,0.81],[613.24,1.98],[613.22,0.01],[613.2,0.68],[613.17,1.83]],[[613.28,26.1],[613.29,5.24],[613.3,4.13],[613.32,10.14],[613.33,6.21]]]
["binance-futures","BNBUSDT",1742062451286,[[613.4,15.58],[613.39,2.39],[613.38,1.14],[613.37,7.5],[613.36,4.49]],[[613.41,4.04],[613.43,4.0],[613.44,3.16],[613.45,0.67],[613.46,4.15]]]
["binance-futures","BNBUSDT",1742062528110,[[613.02,0.22],[613.01,0.21],[612.99,0.03],[612.94,3.65],[612.92,2.45]],[[613.03,46.26],[613.04,6.98],[613.05,11.21],[613.06,13.83],[613.07,3.17]]]
["binance-futures","BNBUSDT",1742062544467,[[613.01,8.1],[613.0,43.59],[612.96,2.0],[612.95,0.15],[612.94,0.39]],[[613.02,52.61],[613.03,0.65],[613.05,3.02],[613.06,4.86],[613.07,0.12]]]
["binance-futures","BNBUSDT",1742062580951,[[612.65,12.48],[612.64,0.03],[612.63,2.18],[612.62,0.04],[612.61,0.02]],[[612.66,8.86],[612.67,0.65],[612.68,5.42],[612.69,4.42],[612.7,6.84]]]
["binance-futures","BNBUSDT",1742062632016,[[612.69,9.81],[612.68,0.73],[612.67,0.65],[612.66,3.52],[612.65,3.92]],[[612.7,7.54],[612.71,0.56],[612.72,2.19],[612.73,2.87],[612.74,9.86]]]
["binance-futures","BNBUSDT",1742062690760,[[612.52,7.36],[612.51,1.3],[612.5,4.31],[612.49,0.13],[612.48,4.3]],[[612.53,11.57],[612.54,4.72],[612.55,3.56],[612.56,10.55],[612.57,2.17]]]
["binance-futures","BNBUSDT",1742062708242,[[612.46,15.94],[612.45,3.1],[612.44,1.83],[612.43,0.66],[612.42,6.46]],[[612.47,6.66],[612.48,11.47],[612.49,0.74],[612.5,4.07],[612.51,6.7]]]
["binance-futures","BNBUSDT",1742062764080,[[612.77,28.43],[612.76,7.06],[612.75,4.08],[612.74,4.16],[612.73,3.24]],[[612.78,2.07],[612.79,1.98],[612.8,0.44],[612.81,1.01],[612.82,2.39]]]
["binance-futures","BNBUSDT",1742062807602,[[612.89,57.52],[612.88,13.65],[612.87,9.85],[612.86,4.38],[612.85,1.42]],[[612.9,0.06],[612.91,0.02],[612.92,0.02],[612.93,0.06],[612.94,1.67]]]
["binance-futures","BNBUSDT",1742062837902,[[613.49,35.17],[613.48,18.05],[613.47,7.41],[613.46,36.13],[613.45,2.39]],[[613.5,7.7],[613.51,0.03],[613.52,0.67],[613.53,2.17],[613.54,7.72]]]
["binance-futures","BNBUSDT",1742062895491,[[613.48,10.56],[613.47,0.3],[613.44,4.71],[613.43,4.45],[613.42,13.23]],[[613.49,11.3],[613.5,7.61],[613.51,0.65],[613.52,9.74],[613.53,6.71]]]
["binance-futures","BNBUSDT",1742062934152,[[612.95,6.88],[612.94,9.06],[612.93,3.54],[612.92,4.69],[612.91,6.6]],[[612.96,0.22],[612.97,1.12],[612.98,0.01],[613.0,4.13],[613.02,5.21]]]
["binance-futures","BNBUSDT",1742062994616,[[612.92,7.36],[612.91,12.17],[612.89,0.03],[612.88,3.1],[612.87,0.09]],[[612.93,12.22],[612.94,4.72],[612.95,1.74],[612.96,0.65],[612.97,0.65]]]
["binance-futures","BNBUSDT",1742063021063,[[613.21,15.15],[613.2,16.03],[613.18,1.74],[613.17,2.7],[613.16,1.57]],[[613.22,2.9],[613.24,0.01],[613.25,2.6],[613.28,0.03],[613.29,26.97]]]
["binance-futures","BNBUSDT",1742063084957,[[612.88,7.71],[612.87,1.57],[612.86,2.96],[612.85,1.5],[612.84,3.92]],[[612.89,0.48],[612.9,7.92],[612.91,0.74],[612.92,4.24],[612.93,6.73]]]
["binance-futures","BNBUSDT",1742063143809,[[612.81,0.21],[612.8,3.34],[612.78,0.02],[612.76,1.77],[612.75,2.61]],[[612.82,21.61],[612.83,17.61],[612.84,4.47],[612.85,4.5],[612.86,7.85]]]
["binance-futures","BNBUSDT",1742063179527,[[612.65,11.78],[612.64,3.44],[612.63,0.28],[612.61,2.39],[612.6,3.84]],[[612.66,6.76],[612.68,4.91],[612.69,0.01],[612.7,3.63],[612.71,0.06]]]
["binance-futures","BNBUSDT",1742063219878,[[612.29,1.97],[612.28,5.05],[612.27,7.93],[612.26,8.71],[612.24,5.18]],[[612.3,6.26],[612.31,0.65],[612.33,2.53],[612.34,6.24],[612.35,3.09]]]
["binance-futures","BNBUSDT",1742063267509,[[612.45,3.84],[612.44,2.65],[612.42,2.39],[612.4,5.4],[612.39,1.71]],[[612.46,39.47],[612.47,2.13],[612.48,4.03],[612.49,1.24],[612.5,8.36]]]
["binance-futures","BNBUSDT",1742063305133,[[612.68,7.28],[612.67,2.81],[612.66,8.04],[612.65,5.0],[612.63,2.0]],[[612.69,1.73],[612.7,3.62],[612.72,0.67],[612.73,3.61],[612.74,11.91]]]
["binance-futures","BNBUSDT",1742063362088,[[612.63,20.97],[612.62,5.29],[612.61,0.65],[612.6,2.55],[612.58,0.12]],[[612.64,16.48],[612.65,2.99],[612.66,4.15],[612.67,3.91],[612.68,4.69]]]
["binance-futures","BNBUSDT",1742063395239,[[612.77,18.94],[612.76,3.44],[612.75,7.72],[612.74,3.8],[612.73,2.44]],[[612.78,3.0],[612.8,3.54],[612.81,2.55],[612.82,3.98],[612.83,0.05]]]
["binance-futures","BNBUSDT",1742063436471,[[613.23,25.48],[613.22,3.61],[613.21,1.12],[613.2,5.58],[613.19,1.85]],[[613.24,4.74],[613.25,3.29],[613.26,2.54],[613.27,0.67],[613.28,3.67]]]
["binance-futures","BNBUSDT",1742063448895,[[613.28,16.28],[613.26,4.26],[613.24,8.63],[613.23,18.98],[613.22,3.69]],[[613.29,17.33],[613.31,2.74],[613.32,2.41],[613.33,6.81],[613.34,2.94]]]
["binance-futures","BNBUSDT",1742063525456,[[613.17,2.73],[613.15,0.54],[613.14,3.65],[613.13,1.11],[613.1,3.53]],[[613.18,13.7],[613.19,6.98],[613.2,10.54],[613.21,2.39],[613.22,5.09]]]
["binance-futures","BNBUSDT",1742063538805,[[613.16,32.79],[613.15,1.17],[613.14,5.3],[613.13,1.2],[613.12,0.05]],[[613.17,1.15],[613.19,0.02],[613.2,0.46],[613.22,3.5],[613.24,8.47]]]
["binance-futures","BNBUSDT",1742063602494,[[613.51,1.98],[613.5,0.11],[613.48,0.83],[613.47,0.04],[613.46,5.5]],[[613.52,8.12],[613.53,6.92],[613.54,6.55],[613.56,16.81],[613.57,3.06]]]
["binance-futures","BNBUSDT",1742063617956,[[613.15,9.34],[613.14,5.04],[613.13,0.02],[613.11,3.29],[613.1,4.42]],[[613.16,26.79],[613.17,3.19],[613.18,4.3],[613.19,6.88],[613.2,14.48]]]
["binance-futures","BNBUSDT",1742063669710,[[613.13,8.63],[613.12,0.09],[613.1,1.43],[613.09,1.74],[613.08,0.73]],[[613.14,7.4],[613.15,0.81],[613.16,7.24],[613.17,3.78],[613.18,5.3]]]
["binance-futures","BNBUSDT",1742063708472,[[612.98,28.39],[612.97,7.11],[612.96,0.92],[612.94,1.92],[612.92,2.89]],[[612.99,1.64],[613.0,0.01],[613.01,0.03],[613.02,0.72],[613.03,2.41]]]
["binance-futures","BNBUSDT",1742063782216,[[612.92,1.73],[612.91,0.52],[612.9,511.11],[612.89,0.02],[612.88,0.13]],[[612.93,63.54],[612.94,12.1],[612.95,7.33],[612.96,19.53],[612.97,8.13]]]
["binance-futures","BNBUSDT",1742063797104,[[612.85,5.58],[612.84,3.94],[612.83,0.16],[612.81,0.58],[612.79,2.4]],[[612.86,21.33],[612.87,4.05],[612.88,6.47],[612.89,0.03],[612.9,8.89]]]
["binance-futures","BNBUSDT",1742063835530,[[612.93,15.73],[612.92,5.72],[612.91,1.71],[612.9,11.86],[612.89,6.53]],[[612.94,8.96],[612.95,5.4],[612.96,9.2],[612.97,0.66],[612.98,10.43]]]
["binance-futures","BNBUSDT",1742063888456,[[612.52,3.41],[612.51,0.29],[612.49,2.47],[612.48,0.02],[612.47,1.33]],[[612.53,6.58],[612.54,7.16],[612.55,0.74],[612.56,4.75],[612.57,4.55]]]
["binance-futures","BNBUSDT",1742063909668,[[612.4,14.17],[612.37,4.03],[612.36,7.37],[612.35,3.39],[612.34,4.79]],[[612.41,6.64],[612.42,0.01],[612.43,0.65],[612.44,1.75],[612.46,5.3]]]
["binance-futures","BNBUSDT",1742063952797,[[612.17,13.04],[612.16,3.61],[612.15,1.92],[612.14,6.73],[612.13,0.65]],[[612.18,0.04],[612.2,0.09],[612.23,5.86],[612.24,7.65],[613.25,37.32]]]
["binance-futures","BNBUSDT",1742064004681,[[611.92,14.54],[611.91,1.41],[611.89,2.22],[611.88,0.65],[611.87,1.75]],[[611.93,2.13],[611.94,6.55],[611.95,2.53],[611.96,5.92],[611.97,9.58]]]
["binance-futures","BNBUSDT",1742064036763,[[612.24,18.1],[612.23,0.4],[612.22,0.03],[612.21,1.74],[612.19,6.45]],[[612.25,29.46],[612.26,6.12],[612.27,8.94],[612.28,13.8],[612.29,0.85]]]
["binance-futures","BNBUSDT",1742064063406,[[612.63,21.84],[612.61,0.65],[612.6,7.93],[612.59,0.07],[612.58,0.06]],[[612.64,9.6],[612.65,3.88],[612.66,2.49],[612.68,7.58],[612.69,5.57]]]
["binance-futures","BNBUSDT",1742064114823,[[612.59,2.56],[612.58,7.63],[612.57,0.2],[612.56,6.17],[612.55,0.65]],[[612.6,14.46],[612.61,4.14],[612.63,4.94],[612.64,11.06],[612.66,11.28]]]
["binance-futures","BNBUSDT",1742064145314,[[612.23,32.59],[612.22,0.57],[612.21,1.57],[612.19,0.65],[612.18,0.67]],[[612.24,25.94],[612.25,0.65],[612.26,9.05],[612.27,4.48],[612.28,11.6]]]
["binance-futures","BNBUSDT",1742064187680,[[611.93,6.79],[611.92,8.68],[611.9,22.4],[611.86,0.06],[611.77,3.23]],[[611.94,6.47],[611.95,2.56],[611.96,10.1],[611.97,3.98],[611.98,8.48]]]
["binance-futures","BNBUSDT",1742064208855,[[612.05,8.85],[612.04,0.01],[612.02,0.09],[612.01,4.7],[612.0,6.38]],[[612.06,7.5],[612.07,0.72],[612.08,7.84],[612.09,5.02],[612.1,4.75]]]
["binance-futures","BNBUSDT",1742064252686,[[612.45,52.01],[612.44,3.08],[612.43,0.65],[612.42,2.81],[612.41,4.32]],[[612.46,8.31],[612.47,0.01],[612.48,0.02],[612.49,9.31],[612.5,60.3]]]
["binance-futures","BNBUSDT",1742064302282,[[612.86,16.01],[612.85,4.95],[612.84,4.6],[612.83,1.91],[612.82,6.94]],[[612.87,1.84],[612.88,1.6],[612.89,4.97],[612.9,7.35],[612.91,0.67]]]
["binance-futures","BNBUSDT",1742064335150,[[612.66,3.42],[612.65,0.26],[612.64,5.07],[612.62,5.07],[612.61,2.42]],[[612.67,10.82],[612.68,8.89],[612.69,0.51],[612.7,6.81],[612.71,0.11]]]
["binance-futures","BNBUSDT",1742064362869,[[613.18,91.98],[613.17,2.99],[613.16,7.14],[613.15,0.73],[613.14,14.86]],[[613.19,15.78],[613.23,2.81],[613.24,10.31],[613.25,0.03],[613.61,1.26]]]
["binance-futures","BNBUSDT",1742064419025,[[613.25,17.2],[613.23,3.75],[613.22,5.95],[613.2,5.86],[613.19,3.53]],[[613.26,18.71],[613.27,2.4],[613.28,6.24],[613.29,3.57],[613.3,7.85]]]
["binance-futures","BNBUSDT",1742064453840,[[612.76,5.41],[612.74,5.02],[612.72,5.7],[612.7,0.05],[612.69,5.76]],[[612.77,17.6],[612.78,14.57],[612.79,5.82],[612.8,5.1],[612.81,28.7]]]
["binance-futures","BNBUSDT",1742064463349,[[612.82,12.32],[612.78,0.46],[612.77,4.02],[612.76,26.42],[612.75,3.66]],[[612.83,11.32],[612.84,8.44],[612.85,5.66],[612.86,5.02],[612.87,4.13]]]
["binance-futures","BNBUSDT",1742064527592,[[611.82,1.78],[611.81,0.02],[611.8,5.4],[611.76,1.47],[611.75,2.27]],[[611.83,31.91],[611.84,10.21],[611.85,3.64],[611.86,6.67],[611.87,1.41]]]
["binance-futures","BNBUSDT",1742064563644,[[611.58,10.1],[611.57,7.07],[611.56,8.32],[611.55,21.5],[611.54,6.57]],[[611.59,4.1],[611.6,5.4],[611.61,2.73],[611.62,4.59],[611.64,11.23]]]
["binance-futures","BNBUSDT",1742064571394,[[611.96,80.84],[611.95,0.4],[611.94,0.65],[611.93,8.43],[611.92,4.72]],[[611.97,1.8],[611.98,0.38],[611.99,331.56],[612.0,13.03],[612.01,0.65]]]
["binance-futures","BNBUSDT",1742064607342,[[612.18,25.29],[612.17,2.45],[612.16,11.42],[612.15,3.49],[612.14,10.0]],[[612.19,4.44],[612.21,12.12],[612.22,8.12],[612.25,0.79],[612.26,2.61]]]
["binance-futures","BNBUSDT",1742064670093,[[611.59,17.0],[611.58,0.7],[611.57,0.09],[611.56,0.06],[611.55,0.93]],[[611.6,3.33],[611.61,0.01],[611.63,3.26],[611.64,15.41],[611.67,8.22]]]
["binance-futures","BNBUSDT",1742064680925,[[611.64,3.48],[611.6,1.75],[611.59,9.25],[611.58,0.03],[611.57,0.03]],[[611.65,2.9],[611.66,12.06],[611.67,18.14],[611.68,16.74],[611.69,7.05]]]
["binance-futures","BNBUSDT",1742064711525,[[611.59,10.7],[611.58,94.2],[611.55,0.7],[611.53,3.87],[611.52,0.17]],[[611.6,1.18],[611.62,3.77],[611.64,3.45],[611.65,3.43],[611.66,3.59]]]
["binance-futures","BNBUSDT",1742064759897,[[611.51,4.78],[611.5,0.23],[611.47,1.75],[611.46,5.32],[611.43,0.01]],[[611.52,7.04],[611.53,0.65],[611.55,3.01],[611.56,3.25],[611.57,1.33]]]
["binance-futures","BNBUSDT",1742064791110,[[611.31,4.77],[611.28,1.99],[611.27,3.2],[611.26,10.08],[611.25,6.21]],[[611.32,2.93],[611.33,0.89],[611.34,4.89],[611.35,0.65],[611.36,3.0]]]
["binance-futures","BNBUSDT",1742064849526,[[611.06,3.88],[611.05,1.04],[611.04,0.32],[611.03,0.12],[611.02,1.71]],[[611.07,3.17],[611.1,5.15],[611.11,1.98],[611.12,4.35],[611.13,7.62]]]
["binance-futures","BNBUSDT",1742064881589,[[611.18,0.15],[611.12,0.09],[611.11,4.66],[611.08,6.25],[611.07,1.44]],[[611.19,34.7],[611.2,11.38],[611.21,8.27],[611.22,6.19],[611.23,12.04]]]
["binance-futures","BNBUSDT",1742064912324,[[610.9,24.95],[610.89,9.62],[610.87,1.57],[610.86,61.16],[610.85,3.29]],[[610.91,0.97],[610.92,0.24],[610.93,0.67],[610.94,1.01],[610.95,1.68]]]
["binance-futures","BNBUSDT",1742064948154,[[610.55,208.36],[610.54,3.21],[610.52,2.75],[610.51,3.8],[610.5,1.74]],[[610.56,1.16],[610.57,2.22],[610.59,1.57],[610.6,3.79],[610.61,0.01]]]
["binance-futures","BNBUSDT",1742064993137,[[611.36,14.06],[611.35,6.09],[611.34,4.9],[611.33,1.66],[611.32,5.46]],[[611.37,1.96],[611.38,1.0],[611.39,0.09],[611.4,3.69],[611.41,0.67]]]
["binance-futures","BNBUSDT",1742065033416,[[611.46,9.93],[611.45,0.07],[611.43,3.83],[611.42,6.54],[611.41,2.03]],[[611.47,9.19],[611.5,1.7],[611.51,8.75],[611.52,8.57],[611.53,8.48]]]
["binance-futures","BNBUSDT",1742065092344,[[611.4,3.51],[611.38,3.33],[611.37,1.75],[611.36,4.66],[611.34,12.68]],[[611.41,9.21],[611.42,7.14],[611.43,2.82],[611.44,7.22],[611.45,5.22]]]
["binance-futures","BNBUSDT",1742065133050,[[611.55,5.74],[611.54,4.92],[611.53,3.43],[611.52,6.64],[611.51,2.09]],[[611.56,8.47],[611.58,1.14],[611.59,0.66],[611.6,0.61],[613.98,25.85]]]
["binance-futures","BNBUSDT",1742065188250,[[611.4,2.45],[611.38,0.41],[611.37,0.36],[611.35,2.85],[611.31,4.26]],[[611.41,14.63],[611.42,7.6],[611.43,6.71],[611.44,4.11],[611.45,3.33]]]
["binance-futures","BNBUSDT",1742065223459,[[611.52,62.84],[611.48,0.1],[611.47,0.73],[611.46,3.58],[611.45,1.75]],[[611.53,30.45],[611.54,7.85],[611.55,2.11],[611.56,3.48],[611.57,7.22]]]
["binance-futures","BNBUSDT",1742065252593,[[610.86,9.68],[610.82,4.98],[610.77,0.22],[610.76,1.77],[610.73,3.38]],[[610.87,33.15],[610.88,0.02],[610.89,5.91],[610.9,12.02],[610.91,0.03]]]
["binance-futures","BNBUSDT",1742065288299,[[611.05,12.85],[611.04,4.49],[611.03,7.86],[611.02,46.63],[611.01,1.78]],[[611.06,10.17],[611.08,1.0],[611.09,2.36],[611.1,6.29],[611.11,2.02]]]
["binance-futures","BNBUSDT",1742065334279,[[611.45,3.93],[611.44,0.37],[611.43,1.94],[611.42,4.88],[611.41,1.87]],[[611.46,25.11],[611.47,5.65],[611.48,7.64],[611.49,11.2],[611.5,6.79]]]
["binance-futures","BNBUSDT",1742065367080,[[612.32,13.92],[612.31,6.2],[612.3,7.54],[612.29,3.67],[612.28,6.73]],[[612.33,3.51],[612.34,20.41],[612.36,5.41],[612.37,2.0],[612.38,6.02]]]
["binance-futures","BNBUSDT",1742065415410,[[612.67,5.07],[612.65,0.08],[612.64,5.41],[612.61,3.74],[612.55,2.42]],[[612.68,31.95],[612.69,8.68],[612.7,7.98],[612.71,6.63],[612.72,10.6]]]
["binance-futures","BNBUSDT",1742065450515,[[612.79,48.31],[612.77,0.1],[612.76,3.11],[612.75,9.72],[612.74,0.09]],[[612.8,16.27],[612.81,1.74],[612.82,6.54],[612.83,8.39],[612.84,22.92]]]
["binance-futures","BNBUSDT",1742065478321,[[612.99,18.14],[612.98,12.93],[612.97,0.65],[612.96,10.89],[612.95,4.51]],[[613.0,11.08],[613.01,3.26],[613.02,6.32],[613.03,3.2],[613.04,7.77]]]
["binance-futures","BNBUSDT",1742065494121,[[613.17,101.49],[613.16,1.65],[613.15,5.64],[613.14,7.76],[613.13,1.84]],[[613.18,7.55],[613.19,0.13],[613.2,6.14],[613.21,2.53],[613.22,17.59]]]
["binance-futures","BNBUSDT",1742065569064,[[612.75,16.12],[612.74,5.37],[612.73,1.05],[612.72,7.88],[612.71,6.64]],[[612.76,8.94],[612.77,0.58],[612.78,11.59],[612.79,2.6],[612.8,21.21]]]
["binance-futures","BNBUSDT",1742065581647,[[612.56,34.17],[612.55,0.09],[612.54,2.52],[612.53,5.07],[612.52,10.0]],[[612.57,4.1],[612.58,1.57],[612.59,1.33],[612.6,5.21],[612.61,2.36]]]
["binance-futures","BNBUSDT",1742065657813,[[613.05,7.97],[613.04,1.74],[613.03,0.65],[613.02,7.89],[613.01,7.45]],[[613.06,5.21],[613.08,2.1],[613.09,3.57],[613.1,5.22],[613.11,23.3]]]
["binance-futures","BNBUSDT",1742065673331,[[613.14,0.44],[613.13,3.25],[613.1,1.75],[613.08,5.26],[613.05,1.29]],[[613.15,16.57],[613.16,9.9],[613.17,3.92],[613.18,0.44],[613.19,7.96]]]
["binance-futures","BNBUSDT",1742065715188,[[613.13,43.94],[613.11,5.0],[613.1,6.47],[613.09,23.56],[613.08,0.67]],[[613.14,1.72],[613.17,3.64],[613.18,3.81],[613.19,13.78],[613.21,0.76]]]
["binance-futures","BNBUSDT",1742065754323,[[613.15,3.38],[613.14,4.85],[613.12,4.13],[613.1,3.93],[613.09,7.64]],[[613.16,6.21],[613.17,6.97],[613.18,12.78],[613.19,9.0],[613.2,18.91]]]
["binance-futures","BNBUSDT",1742065790903,[[613.38,12.6],[613.37,1.74],[613.36,3.93],[613.35,2.36],[613.34,7.28]],[[613.39,7.23],[613.41,2.1],[613.42,3.93],[613.44,9.92],[613.46,7.05]]]
["binance-futures","BNBUSDT",1742065846717,[[613.49,55.38],[613.48,9.77],[613.47,19.83],[613.46,3.26],[613.45,5.5]],[[613.5,5.97],[613.51,4.12],[613.52,0.03],[613.53,2.2],[613.54,0.04]]]
["binance-futures","BNBUSDT",1742065887788,[[613.22,28.55],[613.21,2.39],[613.2,0.75],[613.19,1.81],[613.18,6.47]],[[613.23,3.26],[613.24,6.83],[613.26,0.11],[613.27,1.74],[613.28,5.91]]]
["binance-futures","BNBUSDT",1742065945597,[[613.0,16.8],[612.99,3.38],[612.98,9.18],[612.97,0.65],[612.96,7.79]],[[613.01,2.14],[613.02,2.45],[613.03,2.39],[613.04,13.22],[613.05,2.04]]]
["binance-futures","BNBUSDT",1742065980648,[[613.32,47.97],[613.31,8.54],[613.3,20.42],[613.29,6.06],[613.28,18.99]],[[613.33,10.42],[613.35,2.17],[613.36,4.24],[613.37,11.96],[613.38,2.36]]]
["binance-futures","BNBUSDT",1742066035441,[[613.11,7.14],[613.1,0.2],[613.09,0.83],[613.08,0.01],[613.07,3.57]],[[613.12,38.03],[613.13,17.09],[613.14,13.19],[613.15,16.21],[613.16,17.4]]]
["binance-futures","BNBUSDT",1742066079226,[[612.87,13.3],[612.86,6.84],[612.85,6.0],[612.84,7.84],[612.83,3.28]],[[612.88,5.27],[612.89,7.8],[612.9,2.44],[612.91,3.26],[612.92,6.06]]]
["binance-futures","BNBUSDT",1742066116306,[[612.32,32.27],[612.3,0.93],[612.29,0.15],[612.28,0.03],[612.27,3.7]],[[612.33,11.97],[612.34,3.1],[612.35,3.37],[612.36,8.74],[612.37,0.65]]]
["binance-futures","BNBUSDT",1742066157771,[[612.3,13.05],[612.29,1.74],[612.27,2.39],[612.26,8.31],[612.25,0.65]],[[612.31,8.73],[612.33,2.15],[612.34,3.92],[612.35,3.2],[612.41,6.58]]]
["binance-futures","BNBUSDT",1742066209779,[[612.62,17.65],[612.61,3.87],[612.6,6.03],[612.59,5.54],[612.58,4.05]],[[612.63,1.55],[612.64,0.07],[612.66,0.38],[612.67,3.08],[612.68,5.79]]]
["binance-futures","BNBUSDT",1742066270617,[[612.4,1.47],[612.39,2.09],[612.38,5.59],[612.37,0.67],[612.35,5.36]],[[612.41,17.87],[612.42,7.35],[612.43,6.09],[612.44,5.51],[612.45,2.3]]]
["binance-futures","BNBUSDT",1742066311802,[[612.63,18.66],[612.62,3.48],[612.61,3.04],[612.6,4.13],[612.58,1.83]],[[612.64,9.9],[612.65,3.44],[612.66,7.42],[612.67,2.39],[612.68,3.48]]]
["binance-futures","BNBUSDT",1742066356456,[[612.63,19.95],[612.62,8.65],[612.61,0.83],[612.6,5.96],[612.59,4.65]],[[612.64,1.69],[612.66,2.11],[612.67,6.56],[612.68,3.8],[612.69,3.91]]]
["binance-futures","BNBUSDT",1742066413070,[[613.0,46.9],[612.99,26.54],[612.98,3.3],[612.97,3.13],[612.96,16.89]],[[613.01,5.82],[613.02,0.02],[613.04,0.14],[613.05,3.28],[613.06,0.05]]]
["binance-futures","BNBUSDT",1742066458175,[[613.05,15.52],[613.02,5.89],[613.0,5.21],[612.99,6.94],[612.98,3.49]],[[613.06,1.51],[613.08,5.79],[613.09,2.39],[613.1,1.12],[613.11,14.76]]]
["binance-futures","BNBUSDT",1742066499736,[[612.54,3.85],[612.53,0.03],[612.52,3.47],[612.5,3.55],[612.49,0.67]],[[612.55,11.07],[612.56,6.87],[612.57,6.99],[612.58,6.73],[612.61,6.59]]]
["binance-futures","BNBUSDT",1742066551519,[[612.5,32.65],[612.49,0.65],[612.48,2.73],[612.46,0.11],[612.45,1.74]],[[612.51,58.35],[612.52,4.33],[612.53,0.09],[612.54,2.41],[612.55,2.65]]]
["binance-futures","BNBUSDT",1742066592995,[[611.28,2.5],[611.25,0.52],[611.24,1.45],[611.21,3.2],[611.19,1.9]],[[611.29,65.15],[611.3,11.02],[611.31,1.33],[611.32,3.3],[611.33,8.41]]]
["binance-futures","BNBUSDT",1742066604611,[[611.36,10.54],[611.35,4.09],[611.34,3.93],[611.33,6.92],[611.32,3.3]],[[611.37,1.03],[611.39,14.2],[611.4,4.77],[611.41,0.67],[611.49,10.58]]]
["binance-futures","BNBUSDT",1742066643633,[[611.47,14.84],[611.46,3.93],[611.45,1.06],[611.44,0.06],[611.43,3.85]],[[611.48,5.07],[611.49,3.24],[611.5,3.11],[611.51,3.27],[611.52,5.8]]]
["binance-futures","BNBUSDT",1742066692478,[[611.36,8.1],[611.35,2.52],[611.34,5.45],[611.33,0.1],[611.32,6.57]],[[611.37,5.07],[611.39,1.75],[611.4,3.92],[611.41,6.0],[611.42,1.1]]]
["binance-futures","BNBUSDT",1742066743590,[[611.32,26.91],[611.31,7.9],[611.3,4.94],[611.29,2.49],[611.28,8.77]],[[611.33,0.27],[611.36,3.11],[611.37,1.26],[611.38,3.11],[611.39,0.4]]]
["binance-futures","BNBUSDT",1742066784987,[[611.46,10.73],[611.44,3.61],[611.43,7.1],[611.42,3.96],[611.41,0.65]],[[611.47,4.59],[611.48,10.34],[611.49,1.82],[611.5,1.8],[611.51,1.46]]]
["binance-futures","BNBUSDT",1742066826280,[[611.45,12.18],[611.44,3.61],[611.43,3.58],[611.42,3.7],[611.41,0.65]],[[611.46,8.74],[611.47,3.93],[611.48,1.06],[611.49,2.05],[611.5,5.45]]]
["binance-futures","BNBUSDT",1742066887678,[[611.86,32.18],[611.85,7.94],[611.84,5.13],[611.83,0.67],[611.82,9.94]],[[611.87,1.51],[611.89,0.68],[611.9,3.44],[611.91,3.38]]]
["binance-futures","BNBUSDT",1742066936463,[[611.67,16.48],[611.66,7.15],[611.64,4.7],[611.63,3.85],[611.61,25.72]],[[611.68,14.77],[611.7,5.29],[611.71,2.3],[611.72,5.81],[611.73,9.14]]]
["binance-futures","BNBUSDT",1742066996311,[[611.63,3.96],[611.62,3.64],[611.61,4.13],[611.59,2.42],[611.57,4.51]],[[611.64,1.88],[611.65,3.37],[611.66,3.59],[611.67,5.07],[611.68,3.68]]]
["binance-futures","BNBUSDT",1742067029861,[[611.15,16.51],[611.14,18.9],[611.13,0.75],[611.12,57.5],[611.11,8.41]],[[611.16,1.59],[611.18,0.01],[611.2,2.09],[611.21,6.32],[611.22,10.39]]]
["binance-futures","BNBUSDT",1742067076929,[[611.37,6.51],[611.36,4.97],[611.35,3.04],[611.34,7.17],[611.33,7.64]],[[611.38,1.54],[611.39,1.78],[611.4,4.05],[611.41,2.4],[611.42,6.56]]]
["binance-futures","BNBUSDT",1742067123457,[[611.61,19.97],[611.6,6.73],[611.59,6.23],[611.58,5.89],[611.57,1.74]],[[611.62,0.8],[611.63,0.02],[611.64,3.4],[611.65,0.65],[611.66,6.47]]]
["binance-futures","BNBUSDT",1742067162092,[[611.46,2.32],[611.44,3.59],[611.43,0.01],[611.42,6.29],[611.4,2.13]],[[611.47,10.82],[611.48,3.57],[611.49,6.73],[611.5,6.86],[611.51,3.99]]]
["binance-futures","BNBUSDT",1742067219339,[[611.78,17.44],[611.77,0.39],[611.76,0.65],[611.75,1.57],[611.74,0.09]],[[611.79,11.64],[611.8,7.16],[611.81,2.29],[611.82,9.25],[611.83,3.67]]]
["binance-futures","BNBUSDT",1742067258239,[[611.94,15.88],[611.93,0.02],[611.92,3.39],[611.91,1.72],[611.9,3.41]],[[611.95,16.94],[611.96,4.39],[611.97,8.68],[611.98,10.44],[611.99,18.65]]]
["binance-futures","BNBUSDT",1742067303669,[[611.56,4.57],[611.54,3.93],[611.53,0.66],[611.52,4.6],[611.44,2.64]],[[611.57,20.58],[611.58,6.82],[611.59,2.32],[611.6,9.3],[611.61,5.17]]]
["binance-futures","BNBUSDT",1742067355565,[[611.63,6.08],[611.62,3.76],[611.6,1.77],[611.59,0.68],[611.57,0.03]],[[611.64,15.87],[611.65,6.02],[611.66,1.52],[611.67,1.74],[611.68,3.73]]]
["binance-futures","BNBUSDT",1742067397294,[[611.22,7.46],[611.21,0.05],[611.2,3.73],[611.19,0.01],[611.18,3.74]],[[611.23,17.91],[611.24,3.72],[611.25,2.26],[611.26,3.88],[611.27,5.35]]]
["binance-futures","BNBUSDT",1742067443568,[[611.03,19.03],[610.99,0.81],[610.98,1.79],[610.97,3.99],[610.96,3.93]],[[611.04,42.34],[611.05,4.17],[611.06,5.39],[611.07,7.45],[611.08,13.97]]]
["binance-futures","BNBUSDT",1742067480211,[[611.08,5.28],[611.05,0.81],[611.04,4.58],[611.03,5.35],[610.96,4.04]],[[611.09,10.82],[611.1,9.01],[611.11,2.49],[611.12,4.5],[611.13,6.05]]]
["binance-futures","BNBUSDT",1742067514247,[[611.25,18.38],[611.23,8.98],[611.22,13.41],[611.21,3.81],[611.2,6.92]],[[611.26,0.64],[611.27,0.03],[611.28,7.72],[611.3,16.36],[611.31,19.42]]]
["binance-futures","BNBUSDT",1742067569492,[[611.47,15.18],[611.46,0.67],[611.45,0.32],[611.44,6.16],[611.42,0.29]],[[611.48,14.89],[611.49,0.02],[611.51,0.03],[611.52,6.28],[611.53,9.67]]]
["binance-futures","BNBUSDT",1742067612560,[[611.79,6.54],[611.78,8.71],[611.77,0.65],[611.76,5.6],[611.75,14.05]],[[611.8,12.14],[611.81,0.02],[611.82,5.84],[611.83,0.66],[611.84,5.42]]]
["binance-futures","BNBUSDT",1742067649810,[[611.44,12.05],[611.43,0.03],[611.42,0.04],[611.41,1.67],[611.39,0.12]],[[611.45,13.68],[611.46,1.08],[611.47,2.4],[611.48,2.86],[611.49,6.11]]]
["binance-futures","BNBUSDT",1742067662516,[[611.58,11.55],[611.57,4.18],[611.56,2.86],[611.55,2.79],[611.54,6.55]],[[611.59,3.67],[611.6,2.86],[611.61,4.26],[611.62,6.71],[611.63,1.83]]]
["binance-futures","BNBUSDT",1742067748979,[[611.24,13.24],[611.23,7.08],[611.22,5.71],[611.21,4.09],[611.2,25.03]],[[611.25,0.27],[611.26,3.32],[611.28,6.02],[611.29,0.65],[611.3,10.0]]]
["binance-futures","BNBUSDT",1742067761124,[[611.29,6.06],[611.28,7.31],[611.27,0.81],[611.26,1.78],[611.25,4.81]],[[611.3,1.41],[611.31,4.62],[611.32,6.61],[611.33,0.07],[611.34,3.97]]]
["binance-futures","BNBUSDT",1742067845225,[[611.3,22.41],[611.29,0.05],[611.28,2.42],[611.27,1.76],[611.26,5.06]],[[611.31,31.89],[611.32,3.32],[611.33,1.78],[611.34,3.8],[611.35,4.67]]]
["binance-futures","BNBUSDT",1742067893241,[[611.42,16.79],[611.41,5.24],[611.4,11.35],[611.39,0.18],[611.38,7.18]],[[611.43,55.44],[611.45,1.52],[611.46,0.74],[611.47,0.67],[611.48,2.14]]]
["binance-futures","BNBUSDT",1742067904736,[[611.66,2.54],[611.63,1.33],[611.61,1.72],[611.6,4.02],[611.59,0.42]],[[611.67,94.69],[611.7,2.4],[611.71,0.76],[611.72,4.02],[611.73,4.52]]]
["binance-futures","BNBUSDT",1742067945405,[[611.81,8.63],[611.8,0.02],[611.78,1.33],[611.77,1.33],[611.69,0.37]],[[611.82,9.22],[611.83,4.1],[611.84,3.82],[611.85,11.38],[611.86,9.32]]]
["binance-futures","BNBUSDT",1742067992070,[[611.84,2.52],[611.82,3.03],[611.81,0.1],[611.8,3.14],[611.79,2.4]],[[611.85,12.72],[611.86,5.6],[611.87,1.23],[611.88,6.86],[611.89,6.49]]]
["binance-futures","BNBUSDT",1742068039946,[[612.06,13.78],[612.05,8.33],[612.04,11.79],[612.03,6.26],[612.02,26.39]],[[612.07,1.13],[612.09,0.01],[612.1,2.73],[612.12,7.02],[612.15,9.48]]]
["binance-futures","BNBUSDT",1742068083003,[[611.84,14.11],[611.83,2.44],[611.82,3.4],[611.81,1.85],[611.8,2.78]],[[611.85,6.68],[611.86,0.11],[611.87,3.26],[611.88,0.65],[611.89,3.31]]]
["binance-futures","BNBUSDT",1742068144406,[[611.67,6.09],[611.66,2.87],[611.64,3.77],[611.63,2.4],[611.62,4.76]],[[611.68,29.12],[611.69,3.89],[611.7,3.4],[611.71,9.26],[611.72,4.06]]]
["binance-futures","BNBUSDT",1742068180221,[[611.4,10.25],[611.38,0.01],[611.36,0.13],[611.35,4.21],[611.34,4.13]],[[611.41,22.43],[611.42,7.33],[611.43,3.6],[611.44,5.08],[611.45,3.41]]]
["binance-futures","BNBUSDT",1742068227855,[[611.28,9.32],[611.27,1.57],[611.26,0.66],[611.25,2.8],[611.24,3.87]],[[611.29,2.75],[611.3,1.38],[611.31,1.76],[611.32,1.86],[611.33,1.64]]]
["binance-futures","BNBUSDT",1742068289836,[[611.13,2.95],[611.12,4.31],[611.1,0.74],[611.09,5.47],[611.07,4.07]],[[611.14,6.37],[611.15,2.13],[611.16,4.51],[611.17,2.4],[611.18,2.87]]]
["binance-futures","BNBUSDT",1742068336011,[[611.07,1.2],[611.04,2.87],[611.03,0.05],[611.02,2.74],[610.99,0.9]],[[611.08,71.31],[611.09,3.06],[611.1,9.23],[611.11,1.0],[611.12,6.98]]]
["binance-futures","BNBUSDT",1742068398025,[[611.25,4.08],[611.24,3.27],[611.23,0.68],[611.22,8.13],[611.21,0.09]],[[611.26,3.95],[611.27,2.07],[611.28,4.96],[611.29,0.11],[611.3,8.57]]]
["binance-futures","BNBUSDT",1742068450060,[[611.35,12.26],[611.34,4.03],[611.33,1.67],[611.32,3.35],[611.31,5.44]],[[611.36,9.74],[611.37,1.97],[611.4,9.68],[611.41,5.68],[611.42,7.92]]]
["binance-futures","BNBUSDT",1742068504114,[[611.32,10.27],[611.31,5.67],[611.3,3.21],[611.29,1.51],[611.28,3.26]],[[611.33,8.82],[611.35,2.01],[611.36,4.82],[611.37,3.56],[611.42,11.72]]]
["binance-futures","BNBUSDT",1742068568303,[[611.32,35.87],[611.31,0.5],[611.3,2.23],[611.29,0.65],[611.28,0.65]],[[611.33,16.5],[611.34,7.06],[611.35,2.66],[611.36,3.62],[611.37,1.81]]]
["binance-futures","BNBUSDT",1742068611505,[[611.32,14.59],[611.31,1.87],[611.3,4.09],[611.29,3.32],[611.28,7.85]],[[611.33,9.65],[611.34,4.26],[611.35,0.67],[611.36,3.29],[611.37,8.64]]]
["binance-futures","BNBUSDT",1742068650520,[[611.38,0.91],[611.36,0.12]],[[611.39,20.84],[611.4,95.76],[611.41,4.2],[611.42,1.83],[611.43,35.81]]]
["binance-futures","BNBUSDT",1742068716449,[[611.28,6.96],[611.27,0.88],[611.26,3.46],[611.25,2.36],[611.24,5.52]],[[611.29,27.03],[611.3,6.71],[611.31,3.27],[611.32,5.35],[611.34,10.49]]]
["binance-futures","BNBUSDT",1742068760183,[[611.46,2.92],[611.45,0.02],[611.44,4.13],[611.43,0.19],[611.42,6.98]],[[611.47,115.77],[611.48,10.56],[611.49,11.77],[611.5,7.33],[611.51,0.52]]]
["binance-futures","BNBUSDT",1742068810315,[[611.44,32.49],[611.43,20.35],[611.42,15.35],[611.41,9.62],[611.4,22.79]],[[611.45,2.71],[611.47,2.56],[611.49,0.43],[611.51,1.39],[611.52,0.66]]]
["binance-futures","BNBUSDT",1742068853250,[[611.75,19.87],[611.74,1.47],[611.73,1.33],[611.71,2.47],[611.7,0.78]],[[611.76,8.12],[611.77,1.08],[611.78,5.66],[611.79,5.01],[611.8,5.7]]]
["binance-futures","BNBUSDT",1742068881613,[[612.63,14.35],[612.6,2.93],[612.59,3.46],[612.58,2.06],[612.57,3.35]],[[612.64,60.6],[612.65,5.45],[612.66,8.99],[612.67,4.43],[612.68,7.76]]]
["binance-futures","BNBUSDT",1742068891214,[[612.55,29.81],[612.54,8.38],[612.53,8.14],[612.52,9.34],[612.51,12.8]],[[612.56,0.45],[612.59,0.03],[612.6,5.23],[612.61,0.66],[612.62,22.61]]]
["binance-futures","BNBUSDT",1742068926953,[[612.81,41.69],[612.8,302.74],[612.79,0.66],[612.78,8.59],[612.76,8.09]],[[612.82,1.6],[612.83,0.03],[612.84,3.0],[612.85,0.67],[612.87,3.64]]]
["binance-futures","BNBUSDT",1742068986512,[[613.33,10.59],[613.32,4.42],[613.31,2.39],[613.3,8.24],[613.29,12.97]],[[613.34,51.34],[613.35,11.99],[613.36,12.47],[613.37,23.23],[613.38,13.2]]]
["binance-futures","BNBUSDT",1742068997724,[[613.55,13.7],[613.53,0.02],[613.52,5.05],[613.51,4.27],[613.5,12.58]],[[613.56,20.29],[613.57,1.08],[613.58,1.83],[613.59,9.11],[613.6,1.07]]]
["binance-futures","BNBUSDT",1742069031508,[[613.71,47.36],[613.7,8.51],[613.69,1.97],[613.68,7.35],[613.67,4.53]],[[613.72,10.46],[613.73,1.05],[613.74,0.04],[613.75,2.72],[613.76,1.36]]]
["binance-futures","BNBUSDT",1742069072441,[[614.46,31.25],[614.45,8.46],[614.44,9.75],[614.43,37.64],[614.42,47.39]],[[614.47,10.14],[614.48,52.9],[614.49,20.21],[614.5,315.27],[614.52,0.81]]]
["binance-futures","BNBUSDT",1742069109971,[[614.39,17.26],[614.38,52.53],[614.37,68.19],[614.36,1.32],[614.35,0.75]],[[614.4,17.67],[614.41,0.1],[614.42,1.32],[614.43,0.02],[614.44,2.48]]]
["binance-futures","BNBUSDT",1742069142469,[[613.83,14.48],[613.82,7.48],[613.81,4.23],[613.8,15.02],[613.79,10.6]],[[613.84,5.76],[613.85,1.0],[613.86,7.38],[613.87,0.67],[613.88,7.7]]]
["binance-futures","BNBUSDT",1742069193888,[[614.06,19.7],[614.05,6.54],[614.04,12.05],[614.02,5.66]],[[614.07,3.88],[614.08,5.68],[614.09,1.32],[614.1,2.72],[614.11,2.39]]]
["binance-futures","BNBUSDT",1742069238017,[[613.99,12.27],[613.98,15.22],[613.97,7.05],[613.96,9.8],[613.95,11.3]],[[614.0,3.16],[614.01,0.01],[614.03,0.03],[614.05,2.08],[614.06,3.31]]]
["binance-futures","BNBUSDT",1742069262021,[[614.34,9.73],[614.33,10.41],[614.32,9.3],[614.31,6.3],[614.3,9.49]],[[614.35,2.14],[614.36,0.02],[614.37,1.47],[614.38,0.08],[614.39,0.17]]]
["binance-futures","BNBUSDT",1742069313117,[[614.03,6.08],[614.02,1.8],[614.01,1.83],[614.0,7.73],[613.99,0.93]],[[614.04,34.18],[614.05,2.94],[614.06,2.75],[614.07,13.4],[614.08,8.67]]]
["binance-futures","BNBUSDT",1742069356410,[[614.11,11.24],[614.1,10.54],[614.09,37.62],[614.08,3.79],[614.07,4.92]],[[614.12,12.13],[614.14,1.98],[614.15,4.75],[614.16,10.28],[614.18,2.42]]]
["binance-futures","BNBUSDT",1742069404508,[[614.18,34.94],[614.17,14.76],[614.16,53.97],[614.15,4.14],[614.14,9.93]],[[614.19,1.78],[614.2,0.02],[614.21,3.47],[614.23,0.02],[614.3,6.09]]]
["binance-futures","BNBUSDT",1742069440773,[[614.0,66.66],[613.99,5.56],[613.98,0.74],[613.96,4.68],[613.95,6.89]],[[614.01,9.16],[614.02,3.72],[614.03,5.17],[614.04,6.79],[614.05,0.67]]]
["binance-futures","BNBUSDT",1742069476622,[[613.94,9.24],[613.92,3.89],[613.9,3.91],[613.89,6.13],[613.88,5.96]],[[613.95,24.39],[613.96,2.03],[613.97,5.64],[613.98,5.41],[613.99,0.73]]]
["binance-futures","BNBUSDT",1742069530372,[[613.79,26.63],[613.78,9.47],[613.77,8.54],[613.76,5.32],[613.75,4.35]],[[613.8,4.72],[613.81,0.07],[613.83,4.44],[613.84,0.67],[613.85,3.89]]]
["binance-futures","BNBUSDT",1742069590144,[[613.69,8.44],[613.68,0.75],[613.67,2.9],[613.66,8.5],[613.65,10.62]],[[613.7,24.97],[613.71,6.22],[613.72,3.34],[613.73,0.02],[613.74,13.31]]]
["binance-futures","BNBUSDT",1742069632207,[[613.18,23.66],[613.17,0.48],[613.16,0.04],[613.15,1.08],[613.14,4.35]],[[613.19,29.12],[613.2,7.28],[613.21,2.29],[613.22,3.42],[613.23,0.74]]]
["binance-futures","BNBUSDT",1742069671384,[[613.13,8.43],[613.12,0.02],[613.1,3.17],[613.09,4.04],[613.08,5.47]],[[613.14,16.33],[613.15,2.39],[613.16,4.83],[613.17,1.7],[613.18,9.58]]]
["binance-futures","BNBUSDT",1742069710206,[[613.55,18.48],[613.54,17.59],[613.53,8.19],[613.52,16.48],[613.51,45.4]],[[613.56,1.29],[613.57,0.03],[613.59,0.04],[613.6,1.35],[613.61,1.45]]]
["binance-futures","BNBUSDT",1742069764528,[[612.66,17.34],[612.65,0.61],[612.64,1.75],[612.63,2.47],[612.62,4.67]],[[612.67,3.9],[612.68,4.58],[612.72,7.75],[612.73,3.52],[612.74,5.22]]]
["binance-futures","BNBUSDT",1742069800898,[[613.13,13.12],[613.12,3.31],[613.11,2.28],[613.1,8.18],[613.09,1.09]],[[613.14,5.78],[613.16,3.48],[613.17,0.03],[613.21,34.57],[613.22,3.28]]]
["binance-futures","BNBUSDT",1742069836458,[[613.55,10.99],[613.54,3.14],[613.53,0.02],[613.52,4.88],[613.51,0.65]],[[613.56,7.16],[613.58,0.09],[613.59,1.92],[613.6,6.57],[613.61,2.56]]]
["binance-futures","BNBUSDT",1742069891927,[[613.78,17.24],[613.77,14.75],[613.76,37.32],[613.75,5.67],[613.74,7.39]],[[613.79,1.91],[613.81,2.65],[613.82,3.48],[613.83,3.41],[613.84,5.99]]]
["binance-futures","BNBUSDT",1742069931392,[[613.55,4.17],[613.51,6.91],[613.5,1.53],[613.49,1.59],[613.48,5.87]],[[613.56,63.27],[613.57,0.66],[613.58,3.22],[613.59,5.1],[613.6,4.88]]]
["binance-futures","BNBUSDT",1742069973443,[[613.38,3.84],[613.37,2.37],[613.36,0.02],[613.35,4.56],[613.34,5.14]],[[613.39,45.98],[613.4,4.63],[613.41,4.51],[613.42,3.19],[613.43,8.27]]]
["binance-futures","BNBUSDT",1742069978307,[[613.38,1.3],[613.37,2.42],[613.36,0.02],[613.35,4.29],[613.34,4.6]],[[613.39,47.33],[613.4,1.51],[613.41,3.87],[613.42,3.12],[613.43,2.45]]]
["binance-futures","BNBUSDT",1742070055226,[[612.8,0.37],[612.79,0.59],[612.78,4.13],[612.77,0.01],[612.76,3.8]],[[612.81,44.49],[612.82,8.63],[612.83,3.64],[612.84,8.73],[612.85,3.91]]]
["binance-futures","BNBUSDT",1742070066126,[[612.8,8.13],[612.79,5.53],[612.78,1.05],[612.77,11.06],[612.76,0.95]],[[612.81,1.09],[612.82,1.73],[612.83,0.03],[612.84,4.44],[612.85,0.72]]]
["binance-futures","BNBUSDT",1742070113451,[[612.59,10.36],[612.58,3.79],[612.57,0.02],[612.56,3.79],[612.55,0.65]],[[612.6,10.33],[612.62,1.33],[612.63,1.74],[612.64,3.8],[612.65,0.02]]]
["binance-futures","BNBUSDT",1742070166158,[[612.5,8.72],[612.49,0.75],[612.48,2.8],[612.47,1.74],[612.46,2.15]],[[612.51,7.9],[612.52,3.6],[612.53,1.33],[612.54,4.27],[612.55,0.65]]]
["binance-futures","BNBUSDT",1742070204327,[[612.89,7.05],[612.88,0.03],[612.87,2.38],[612.86,1.74],[612.85,0.72]],[[612.9,29.71],[612.91,0.74],[612.92,3.25],[612.93,3.74],[612.94,5.69]]]
["binance-futures","BNBUSDT",1742070247189,[[612.99,6.65],[612.98,0.02],[612.97,4.15],[612.96,22.65],[612.95,1.28]],[[613.0,32.46],[613.02,4.15],[613.03,0.65],[613.04,1.77]]]
["binance-futures","BNBUSDT",1742070312182,[[612.75,10.22],[612.74,0.22],[612.73,3.23],[612.72,5.45],[612.71,1.95]],[[612.76,32.9],[612.77,6.57],[612.78,4.06],[612.79,2.31],[612.8,5.15]]]
["binance-futures","BNBUSDT",1742070360437,[[612.94,43.98],[612.93,3.81],[612.92,6.93],[612.91,5.54],[612.9,5.88]],[[612.95,0.03],[612.96,0.04],[612.97,0.66],[612.99,7.03],[613.0,24.0]]]
["binance-futures","BNBUSDT",1742070403423,[[612.77,1.03],[612.76,3.78],[612.75,1.36],[612.74,0.79],[612.72,0.95]],[[612.78,52.04],[612.79,1.6],[612.8,3.39],[612.81,3.64],[612.82,3.48]]]
["binance-futures","BNBUSDT",1742070468261,[[612.65,13.01],[612.64,3.46],[612.63,2.09],[612.62,5.29],[612.61,9.16]],[[612.66,4.74],[612.67,0.65],[612.68,3.39],[612.69,1.66],[612.7,7.56]]]
["binance-futures","BNBUSDT",1742070528021,[[612.5,6.47],[612.49,2.51],[612.48,2.93],[612.47,5.12],[612.46,3.16]],[[612.51,116.09],[612.53,0.09],[612.54,0.75],[612.55,2.46],[612.56,3.06]]]
["binance-futures","BNBUSDT",1742070582433,[[612.45,13.05],[612.44,4.39],[612.43,0.65],[612.42,6.11],[612.41,0.09]],[[612.46,1.78],[612.47,1.6],[612.48,0.65],[612.49,0.67],[612.5,3.81]]]
["binance-futures","BNBUSDT",1742070623631,[[612.83,2.47],[612.81,5.17],[612.8,5.71],[612.79,1.62]],[[612.84,11.23],[612.85,16.83],[612.86,1.73],[612.87,4.97],[612.88,6.98]]]
["binance-futures","BNBUSDT",1742070661481,[[612.77,12.65],[612.76,5.31],[612.75,3.98],[612.74,5.56],[612.73,6.72]],[[612.78,0.03],[612.79,0.67],[612.8,3.35],[612.82,3.46],[612.84,6.42]]]
["binance-futures","BNBUSDT",1742070719085,[[613.0,7.33],[612.99,2.32],[612.97,4.08],[612.96,6.15],[612.95,6.53]],[[613.01,10.23],[613.02,3.39],[613.03,2.39],[613.04,8.08],[613.05,3.69]]]
["binance-futures","BNBUSDT",1742070757878,[[612.4,11.4],[612.39,1.93],[612.38,2.86],[612.37,0.65],[612.36,3.5]],[[612.41,2.2],[612.42,2.85],[612.43,2.39],[612.44,2.85],[612.45,2.75]]]
["binance-futures","BNBUSDT",1742070796224,[[612.03,5.03],[612.02,2.85],[612.01,4.46],[612.0,31.49],[611.99,5.76]],[[612.04,8.28],[612.06,4.06],[612.07,5.38],[612.08,9.52],[612.09,8.53]]]
["binance-futures","BNBUSDT",1742070850486,[[611.96,6.38],[611.95,2.36],[611.94,3.74],[611.92,4.84],[611.91,6.62]],[[611.97,3.14],[611.98,1.57],[612.0,3.55],[612.01,0.65],[612.02,4.58]]]
["binance-futures","BNBUSDT",1742070861310,[[611.65,2.69],[611.64,3.73],[611.63,2.8],[611.62,5.67],[611.61,3.09]],[[611.66,9.35],[611.67,6.84],[611.68,3.0],[611.69,0.09],[611.7,8.36]]]
["binance-futures","BNBUSDT",1742070960560,[[612.4,30.1],[612.39,2.09],[612.38,6.81],[612.37,3.9],[612.36,3.22]],[[612.41,3.06],[612.42,0.03],[612.44,0.36],[612.45,2.06],[612.46,3.99]]]
["binance-futures","BNBUSDT",1742071002421,[[612.51,10.46],[612.5,2.56],[612.49,1.14],[612.48,3.83],[612.46,2.74]],[[612.52,8.06],[612.53,3.69],[612.54,1.7],[612.55,2.39],[612.56,3.78]]]
["binance-futures","BNBUSDT",1742071051353,[[612.49,11.5],[612.48,6.09],[612.47,0.72],[612.46,1.16],[612.45,3.51]],[[612.5,26.15],[612.51,0.02],[612.53,0.09],[612.54,9.35],[612.55,45.55]]]
["binance-futures","BNBUSDT",1742071068188,[[612.25,11.17],[612.24,3.47],[612.22,3.22],[612.21,1.8],[612.2,5.82]],[[612.26,5.38],[612.27,3.57],[612.28,6.52],[612.29,3.23],[612.3,1.74]]]
["binance-futures","BNBUSDT",1742071160852,[[612.67,8.49],[612.66,8.95],[612.65,5.35],[612.64,2.81],[612.63,7.34]],[[612.68,1.71],[612.69,2.8],[612.7,3.05],[612.71,16.37],[612.72,2.49]]]
["binance-futures","BNBUSDT",1742071173337,[[612.62,13.76],[612.61,2.63],[612.6,5.32],[612.59,5.34],[612.58,2.96]],[[612.63,12.31],[612.65,1.91],[612.66,0.02],[612.67,1.88],[612.68,3.43]]]
["binance-futures","BNBUSDT",1742071214898,[[612.61,12.14],[612.6,3.65],[612.59,3.58],[612.58,6.7],[612.57,7.15]],[[612.62,7.87],[612.66,3.81],[612.67,3.23],[612.68,2.37]]]
["binance-futures","BNBUSDT",1742071277571,[[613.13,13.56],[613.12,7.07],[613.11,2.15],[613.1,8.29],[613.09,1.98]],[[613.14,4.85],[613.15,1.23],[613.16,5.93],[613.17,2.14],[613.18,8.82]]]
["binance-futures","BNBUSDT",1742071319009,[[613.01,16.88],[613.0,2.99],[612.99,3.74],[612.98,6.55],[612.97,5.85]],[[613.02,2.14],[613.03,0.65],[613.04,2.96],[613.05,2.18],[613.06,8.76]]]
["binance-futures","BNBUSDT",1742071364787,[[612.93,17.59],[612.92,5.3],[612.91,4.04],[612.9,11.13],[612.89,3.07]],[[612.94,1.43],[612.95,0.01],[612.96,3.87],[612.97,0.65],[612.98,15.57]]]
["binance-futures","BNBUSDT",1742071409803,[[613.24,3.37],[613.23,0.22],[613.21,2.58],[613.2,0.99],[613.18,4.07]],[[613.25,81.37],[613.26,20.66],[613.27,5.57],[613.28,12.21],[613.29,18.82]]]
["binance-futures","BNBUSDT",1742071469693,[[614.27,6.37],[614.24,0.02],[614.23,2.78],[614.22,6.12],[614.2,4.19]],[[614.28,48.16],[614.29,5.99],[614.3,20.68],[614.31,0.11],[614.32,11.12]]]
["binance-futures","BNBUSDT",1742071501870,[[614.44,15.17],[614.43,2.38],[614.42,3.32],[614.41,1.74],[614.4,8.98]],[[614.45,8.7],[614.46,4.39],[614.47,2.86],[614.48,243.3],[614.49,4.36]]]
["binance-futures","BNBUSDT",1742071557522,[[614.18,12.51],[614.17,3.7],[614.16,4.5],[614.15,2.05],[614.14,5.95]],[[614.19,5.14],[614.21,1.34],[614.22,9.9],[614.23,5.99],[614.24,4.12]]]
["binance-futures","BNBUSDT",1742071596777,[[614.51,4.93],[614.5,5.48],[614.49,1.57],[614.48,5.93],[614.47,7.44]],[[614.52,5.14],[614.53,5.91],[614.54,2.39],[614.55,10.96],[614.56,7.5]]]
["binance-futures","BNBUSDT",1742071660876,[[614.28,15.95],[614.27,3.04],[614.26,1.35],[614.25,6.11],[614.24,7.03]],[[614.29,3.18],[614.3,0.43],[614.32,2.44],[614.33,3.74],[614.36,4.27]]]
["binance-futures","BNBUSDT",1742071693833,[[614.43,11.11],[614.42,2.2],[614.41,2.82],[614.4,2.91],[614.39,3.23]],[[614.44,3.54],[614.45,1.78],[614.46,1.89],[614.48,10.41],[614.53,4.0]]]
["binance-futures","BNBUSDT",1742071734325,[[614.43,5.28],[614.42,0.1],[614.4,0.71]],[[614.44,29.52],[614.45,6.76],[614.46,5.49],[614.47,1.06],[614.48,3.83]]]
["binance-futures","BNBUSDT",1742071791378,[[614.63,2.33],[614.62,6.35],[614.61,0.05],[614.6,3.85],[614.59,2.08]],[[614.64,8.37],[614.66,1.99],[614.67,3.6],[614.68,1.99],[614.69,6.66]]]
["binance-futures","BNBUSDT",1742071844161,[[614.81,35.85],[614.8,2.19],[614.79,3.59],[614.78,3.53],[614.77,4.44]],[[614.82,4.57],[614.85,1.67],[614.86,5.72],[614.87,2.27],[614.9,5.5]]]
["binance-futures","BNBUSDT",1742071871766,[[614.85,85.77],[614.84,2.53],[614.83,0.76],[614.82,7.93],[614.81,12.07]],[[614.86,13.33],[614.87,0.49],[614.88,2.44],[614.89,0.72],[614.9,4.09]]]
["binance-futures","BNBUSDT",1742071933652,[[614.81,32.17],[614.8,5.86],[614.79,1.13],[614.78,2.64],[614.77,5.03]],[[614.82,8.59],[614.84,6.09],[614.85,33.03],[614.86,2.81],[614.87,6.3]]]
["binance-futures","BNBUSDT",1742071971306,[[614.76,13.61],[614.75,4.98],[614.74,3.25],[614.73,5.92],[614.72,10.0]],[[614.77,5.27],[614.81,1.74],[614.82,0.05],[614.83,2.66],[614.84,11.77]]]
["binance-futures","BNBUSDT",1742071996605,[[614.89,17.7],[614.88,6.98],[614.87,3.61],[614.86,2.78],[614.85,18.97]],[[614.9,7.73],[614.93,3.82],[614.94,3.96],[614.95,4.48],[614.96,7.94]]]
["binance-futures","BNBUSDT",1742072070343,[[614.8,5.27],[614.79,1.06],[614.78,2.66],[614.77,5.67],[614.76,4.14]],[[614.81,15.66],[614.82,4.73],[614.83,5.27],[614.84,2.75],[614.85,9.76]]]
["binance-futures","BNBUSDT",1742072119277,[[614.88,3.94],[614.87,0.82],[614.86,4.04],[614.85,2.15],[614.83,1.51]],[[614.89,9.71],[614.9,10.84],[614.91,1.48],[614.92,3.58],[614.93,10.17]]]
["binance-futures","BNBUSDT",1742072186538,[[614.96,32.77],[614.95,8.18],[614.94,9.27],[614.93,3.41],[614.92,5.84]],[[614.97,25.94],[614.99,5.58],[615.0,35.05],[615.01,0.11],[615.02,4.7]]]
["binance-futures","BNBUSDT",1742072231478,[[614.86,5.71],[614.85,1.05],[614.84,16.63],[614.83,5.11],[614.82,3.53]],[[614.87,11.69],[614.88,5.2],[614.89,0.67],[614.9,2.37],[614.91,7.23]]]
["binance-futures","BNBUSDT",1742072247456,[[614.84,12.28],[614.83,7.02],[614.82,8.39],[614.81,16.35],[614.8,72.09]],[[614.85,17.78],[614.86,5.05],[614.87,0.02],[614.88,4.78],[614.89,2.13]]]
["binance-futures","BNBUSDT",1742072294421,[[614.75,10.48],[614.74,3.57],[614.73,4.06],[614.72,3.58],[614.71,1.28]],[[614.76,29.93],[614.78,4.67],[614.79,6.96],[614.8,2.93],[614.81,6.87]]]
["binance-futures","BNBUSDT",1742072389221,[[615.39,11.45],[615.38,8.69],[615.37,4.61],[615.36,3.45],[615.35,7.09]],[[615.4,6.83],[615.41,0.2],[615.42,1.72],[615.43,1.52],[615.44,4.15]]]
["binance-futures","BNBUSDT",1742072426513,[[615.53,9.33],[615.52,6.66],[615.51,2.88],[615.5,0.76],[615.49,9.58]],[[615.54,24.24],[615.55,57.74],[615.56,1.48],[615.57,6.04],[615.58,22.29]]]
["binance-futures","BNBUSDT",1742072443919,[[615.48,13.93],[615.47,1.97],[615.45,9.03],[615.44,1.76],[615.41,10.9]],[[615.49,10.69],[615.51,3.92],[615.52,4.87],[615.53,3.31],[615.54,31.75]]]
["binance-futures","BNBUSDT",1742072522585,[[615.79,39.77],[615.78,12.25],[615.77,18.35],[615.76,3.65],[615.75,17.13]],[[615.8,35.93],[615.81,4.92],[615.82,0.16],[615.83,1.27],[615.84,0.15]]]
["binance-futures","BNBUSDT",1742072531816,[[615.79,68.58],[615.78,9.37],[615.77,7.29],[615.76,1.74],[615.75,21.06]],[[615.8,29.12],[615.81,4.92],[615.82,0.49],[615.83,1.21],[615.84,0.13]]]
["binance-futures","BNBUSDT",1742072566021,[[615.98,13.59],[615.97,5.88],[615.96,16.29],[615.93,4.7],[615.92,3.71]],[[615.99,4.36],[616.0,3.95],[616.01,0.17],[616.02,8.61],[616.03,9.0]]]
["binance-futures","BNBUSDT",1742072622402,[[615.99,58.97],[615.98,1.32],[615.97,0.65],[615.96,15.46],[615.95,6.85]],[[616.0,253.87],[616.02,0.65],[616.03,2.86],[616.04,1.43],[616.08,8.9]]]
["binance-futures","BNBUSDT",1742072647188,[[616.73,26.42],[616.72,21.97],[616.71,6.18],[616.7,12.17],[616.69,6.0]],[[616.74,0.32],[616.78,7.05],[616.8,294.1],[616.81,1.94],[616.83,5.29]]]
["binance-futures","BNBUSDT",1742072674381,[[617.34,6.03],[617.32,5.1],[617.31,3.7],[617.3,6.42],[617.29,2.33]],[[617.35,7.34],[617.36,8.7],[617.37,8.17],[617.38,5.1],[617.39,2.56]]]
["binance-futures","BNBUSDT",1742072715289,[[617.21,42.02],[617.2,5.6],[617.19,13.55],[617.18,81.47],[617.17,1.37]],[[617.22,9.02],[617.24,5.6],[617.25,3.56],[617.27,3.01],[617.28,11.11]]]
["binance-futures","BNBUSDT",1742072750837,[[617.76,25.92],[617.75,8.47],[617.74,15.7],[617.73,15.86],[617.72,12.61]],[[617.77,10.45],[617.79,40.02],[617.8,260.28],[617.81,6.96],[617.82,10.6]]]
["binance-futures","BNBUSDT",1742072772647,[[617.88,92.79],[617.87,19.76],[617.86,48.84],[617.85,66.64],[617.84,7.09]],[[617.89,18.87],[617.9,100.42],[617.91,9.71],[617.92,17.16],[617.93,2.26]]]
["binance-futures","BNBUSDT",1742072820769,[[617.7,43.73],[617.69,3.25],[617.68,0.48],[617.67,18.9],[617.66,15.09]],[[617.71,3.22],[617.72,4.15],[617.74,1.31],[617.75,0.89],[617.76,3.23]]]
["binance-futures","BNBUSDT",1742072858478,[[617.53,3.4],[617.52,0.03],[617.5,12.59],[617.49,2.21],[617.48,8.51]],[[617.54,93.64],[617.55,9.31],[617.56,19.2],[617.57,1.91],[617.58,30.34]]]
["binance-futures","BNBUSDT",1742072913047,[[617.58,44.53],[617.57,2.89],[617.56,10.25],[617.55,7.87],[617.54,14.51]],[[617.59,3.09],[617.6,4.73],[617.61,2.05],[617.62,6.04],[617.63,0.06]]]
["binance-futures","BNBUSDT",1742072938388,[[617.96,36.94],[617.95,18.57],[617.94,18.81],[617.93,19.14],[617.92,14.95]],[[617.97,4.28],[617.98,1.66],[617.99,118.73],[618.0,775.45],[618.01,0.03]]]
["binance-futures","BNBUSDT",1742072973441,[[617.77,20.44],[617.76,6.87],[617.75,7.48],[617.74,21.0],[617.73,17.67]],[[617.78,25.48],[617.79,2.89],[617.8,4.17],[617.82,15.28],[617.83,0.76]]]
["binance-futures","BNBUSDT",1742073025953,[[617.36,2.45],[617.35,0.05],[617.34,4.28],[617.33,10.11],[617.32,0.01]],[[617.37,31.32],[617.38,12.61],[617.39,0.01],[617.4,11.55],[617.41,10.82]]]
["binance-futures","BNBUSDT",1742073073003,[[616.68,1.78],[616.66,5.52],[616.65,0.89],[616.64,7.09],[616.63,1.75]],[[616.69,50.37],[616.7,10.2],[616.71,5.7],[616.72,10.07],[616.73,20.05]]]
["binance-futures","BNBUSDT",1742073092011,[[616.48,13.72],[616.47,1.94],[616.46,5.2],[616.45,1.75],[616.44,12.45]],[[616.49,5.88],[616.5,0.65],[616.51,1.98],[616.52,6.88],[616.53,5.49]]]
["binance-futures","BNBUSDT",1742073139947,[],[[617.31,23.7],[617.32,4.16],[617.33,4.79],[617.34,4.16],[617.35,12.41]]]
["binance-futures","BNBUSDT",1742073179021,[[617.25,1.94],[617.24,0.03],[617.23,0.66],[617.22,4.41],[617.2,6.24]],[[617.26,34.51],[617.27,5.52],[617.28,6.16],[617.29,0.96],[617.3,10.85]]]
["binance-futures","BNBUSDT",1742073202165,[[617.61,19.1],[617.6,5.76],[617.59,3.37],[617.58,16.48],[617.57,5.33]],[[617.62,10.64],[617.63,1.98],[617.64,3.57],[617.65,0.01],[617.66,5.88]]]
["binance-futures","BNBUSDT",1742073267565,[[617.35,0.15],[617.32,0.01],[617.31,0.1],[617.3,3.13],[617.29,1.18]],[[617.36,27.34],[617.37,6.55],[617.38,3.0],[617.39,1.89],[617.4,9.05]]]
["binance-futures","BNBUSDT",1742073303898,[[617.8,14.82],[617.79,14.12],[617.78,24.75],[617.77,4.29],[617.76,40.8]],[[617.81,1.72],[617.84,2.11],[617.87,0.03],[617.88,5.32],[617.89,0.67]]]
["binance-futures","BNBUSDT",1742073314619,[[617.77,11.68],[617.76,1.39],[617.75,3.43],[617.74,4.02],[617.73,1.85]],[[617.78,6.88],[617.79,5.0],[617.8,1.51],[617.81,17.83],[617.82,10.26]]]
["binance-futures","BNBUSDT",1742073369210,[[617.75,27.08],[617.74,11.09],[617.73,2.67],[617.72,5.87],[617.71,1.42]],[[617.76,8.46],[617.79,1.66],[617.81,1.86],[617.82,5.24],[617.83,0.67]]]
["binance-futures","BNBUSDT",1742073429465,[[617.2,2.69],[617.19,0.09],[617.18,2.67],[617.16,1.44],[617.15,5.2]],[[617.21,17.43],[617.22,6.56],[617.23,1.4],[617.24,6.57],[617.25,3.55]]]
["binance-futures","BNBUSDT",1742073441487,[[617.48,9.2],[617.47,0.08],[617.46,0.44],[617.44,4.26],[617.43,3.44]],[[617.49,8.6],[617.5,8.43],[617.51,0.09],[617.52,2.68],[617.53,4.58]]]
["binance-futures","BNBUSDT",1742073481307,[[617.36,0.1]],[[617.37,18.62],[617.38,14.39],[617.39,6.73],[617.4,8.26],[617.41,2.59]]]
["binance-futures","BNBUSDT",1742073548918,[[617.65,10.66],[617.64,0.59],[617.63,0.02],[617.62,4.25],[617.61,1.94]],[[617.66,32.28],[617.67,1.64],[617.68,4.09],[617.69,0.29],[617.7,6.05]]]
["binance-futures","BNBUSDT",1742073581740,[[617.71,3.99],[617.7,2.8],[617.69,0.02],[617.68,2.24],[617.65,2.83]],[[617.72,27.92],[617.73,3.81],[617.74,5.8],[617.75,10.18],[617.76,10.99]]]
["binance-futures","BNBUSDT",1742073618505,[[617.36,0.78],[617.35,3.23],[617.34,1.21],[617.32,2.25],[617.31,1.26]],[[617.37,38.35],[617.38,4.17],[617.39,3.79],[617.4,4.12],[617.41,7.3]]]
["binance-futures","BNBUSDT",1742073669710,[[617.24,4.14],[617.22,4.4],[617.21,4.36],[617.2,20.0],[617.19,6.49]],[[617.25,8.49],[617.27,2.64],[617.28,22.72],[617.29,8.44],[617.3,12.5]]]
["binance-futures","BNBUSDT",1742073725562,[[617.17,15.37],[617.16,2.65],[617.15,3.26],[617.14,4.46],[617.13,0.13]],[[617.18,5.89],[617.19,3.22],[617.2,5.82],[617.21,3.74],[617.22,9.75]]]
["binance-futures","BNBUSDT",1742073740171,[[617.13,2.39],[617.12,4.13],[617.11,4.02],[617.1,9.24],[617.09,1.52]],[[617.14,20.48],[617.15,5.95],[617.16,6.27],[617.17,12.39],[617.18,6.91]]]
["binance-futures","BNBUSDT",1742073786720,[[617.14,10.03],[617.13,0.02],[617.12,2.99],[617.11,3.82],[617.1,4.83]],[[617.15,3.02],[617.16,2.26],[617.18,3.8],[617.19,5.18],[617.2,12.84]]]
["binance-futures","BNBUSDT",1742073829403,[[617.18,13.57],[617.17,2.07],[617.16,4.79],[617.15,5.45],[617.14,2.43]],[[617.19,1.33],[617.2,3.57],[617.21,1.17],[617.22,4.09],[617.23,0.04]]]
["binance-futures","BNBUSDT",1742073892564,[[617.4,25.97],[617.39,2.37],[617.38,3.15],[617.37,3.69],[617.36,7.19]],[[617.41,2.67],[617.44,2.58],[617.45,2.22],[617.46,2.09],[617.53,7.76]]]
["binance-futures","BNBUSDT",1742073916667,[[617.7,33.82],[617.69,0.53],[617.67,0.48],[617.66,1.37],[617.65,1.37]],[[617.71,5.75],[617.72,0.07],[617.73,3.67],[617.74,1.09],[617.75,5.24]]]
["binance-futures","BNBUSDT",1742073956601,[[617.54,10.29],[617.53,0.02],[617.51,4.28],[617.5,5.57],[617.42,2.85]],[[617.55,3.6],[617.56,2.2],[617.58,4.11],[617.59,1.83],[617.6,10.27]]]
["binance-futures","BNBUSDT",1742074012216,[[617.69,3.09],[617.68,3.86],[617.66,1.61],[617.64,6.3]],[[617.7,14.7],[617.71,2.59],[617.72,3.82],[617.73,0.92],[617.74,4.16]]]
["binance-futures","BNBUSDT",1742074035662,[[617.75,17.68],[617.74,2.2],[617.73,2.34],[617.72,5.13],[617.71,1.86]],[[617.76,4.31],[617.77,0.01],[617.78,0.02],[617.79,0.18],[617.8,4.23]]]
["binance-futures","BNBUSDT",1742074106261,[[617.99,16.11],[617.98,2.69],[617.97,2.01],[617.96,3.92],[617.95,3.9]],[[618.0,14.37],[618.04,0.01],[618.05,1.31],[618.06,3.04],[618.07,5.23]]]
["binance-futures","BNBUSDT",1742074143036,[[617.9,6.52],[617.88,2.42],[617.87,3.73],[617.86,6.02],[617.85,6.88]],[[617.91,12.47],[617.92,3.09],[617.93,1.57],[617.94,2.42],[617.96,2.51]]]
["binance-futures","BNBUSDT",1742074178917,[[617.52,4.46],[617.5,0.18],[617.49,2.19],[617.48,6.19],[617.47,6.16]],[[617.53,12.61],[617.54,3.33],[617.55,1.86],[617.56,3.77],[617.57,3.3]]]
["binance-futures","BNBUSDT",1742074236224,[[617.88,12.89],[617.87,371.07],[617.86,0.01],[617.85,3.44],[617.84,3.41]],[[617.89,14.63],[617.9,2.26],[617.91,1.61],[617.92,2.07],[617.94,4.52]]]
["binance-futures","BNBUSDT",1742074246854,[[618.01,3.77],[618.0,4.55],[617.98,4.95],[617.95,4.94],[617.89,17.24]],[[618.02,24.77],[618.03,1.42],[618.04,3.4],[618.05,0.09],[618.06,8.64]]]
["binance-futures","BNBUSDT",1742074313487,[[618.15,12.62],[618.14,4.88],[618.13,3.15],[618.12,5.02],[618.11,3.04]],[[618.16,5.49],[618.19,0.8],[618.2,14.44],[618.21,64.78],[618.22,3.01]]]
["binance-futures","BNBUSDT",1742074359257,[[618.54,9.97],[618.53,0.01],[618.52,2.73],[618.51,7.32],[618.5,3.84]],[[618.55,0.52],[618.56,2.49],[618.57,3.78],[618.58,2.6],[618.59,4.74]]]
["binance-futures","BNBUSDT",1742074392172,[[618.36,71.98],[618.35,5.09],[618.34,2.23],[618.33,8.25],[618.32,5.71]],[[618.37,4.21],[618.39,1.83],[618.4,5.02],[618.41,6.78],[618.42,2.14]]]
["binance-futures","BNBUSDT",1742074405907,[[618.36,13.85],[618.35,5.99],[618.34,2.26],[618.33,8.26],[618.32,6.75]],[[618.37,4.71],[618.38,0.2],[618.4,2.35],[618.42,4.17],[618.43,1.67]]]
["binance-futures","BNBUSDT",1742074475257,[[617.24,8.54],[617.23,1.74],[617.22,2.72],[617.21,4.37],[617.2,4.48]],[[617.25,18.21],[617.26,0.37],[617.27,0.03],[617.28,4.32],[617.29,2.69]]]
["binance-futures","BNBUSDT",1742074522004,[[617.05,0.47],[617.04,3.52],[617.03,1.18],[617.02,4.54],[616.98,2.65]],[[617.06,12.39],[617.07,1.79],[617.08,2.78],[617.09,1.4],[617.1,12.85]]]
["binance-futures","BNBUSDT",1742074532478,[[617.08,0.62],[617.04,0.02],[617.02,3.14],[617.01,13.47],[617.0,85.62]],[[617.09,16.42],[617.1,0.05],[617.11,1.73],[617.13,5.92],[617.14,6.4]]]
["binance-futures","BNBUSDT",1742074585762,[[618.41,12.42],[618.4,0.43],[618.38,2.13],[618.37,6.06]],[[618.42,5.43],[618.43,0.01],[618.45,0.09],[618.46,1.02],[618.47,4.34]]]
["binance-futures","BNBUSDT",1742074631003,[[619.23,9.39],[619.22,0.41],[619.2,3.73],[619.19,1.82],[619.18,4.68]],[[619.24,5.32],[619.25,0.02],[619.26,0.09],[619.27,1.65],[619.28,4.26]]]
["binance-futures","BNBUSDT",1742074640457,[[618.94,5.66],[618.92,0.4],[618.91,2.23],[618.9,0.05],[618.89,5.44]],[[618.95,9.1],[618.96,2.15],[618.97,0.62],[618.98,2.61],[618.99,6.13]]]
["binance-futures","BNBUSDT",1742074674530,[[618.04,2.97],[618.03,0.04],[618.02,0.09],[618.01,0.02]],[[618.05,30.79],[618.06,2.43],[618.07,1.15],[618.08,2.59],[618.09,1.28]]]
["binance-futures","BNBUSDT",1742074738033,[[618.7,99.07],[618.67,2.14],[618.66,0.02],[618.65,6.9],[618.64,1.62]],[[618.71,17.64],[618.72,2.4],[618.74,0.01],[618.75,2.17],[618.76,3.29]]]
["binance-futures","BNBUSDT",1742074764890,[[618.99,35.03],[618.98,2.16],[618.97,7.68],[618.95,1.26],[618.94,3.48]],[[619.0,18.71],[619.02,0.02],[619.04,2.4],[619.06,0.02],[619.07,1.31]]]
["binance-futures","BNBUSDT",1742074796649,[[619.04,2.26],[619.03,3.27],[619.02,0.6],[619.01,0.8],[618.96,1.52]],[[619.05,3.15],[619.08,3.85],[619.09,2.48],[619.11,4.23],[619.13,4.48]]]
["binance-futures","BNBUSDT",1742074840892,[[618.54,14.15],[618.53,1.98],[618.52,1.37],[618.51,3.42],[618.5,1.56]],[[618.55,15.87],[618.57,1.92],[618.58,0.08],[618.59,5.41],[618.6,15.77]]]
["binance-futures","BNBUSDT",1742074897173,[[618.53,2.57],[618.51,1.32],[618.5,0.04],[618.48,0.01],[618.46,0.45]],[[618.54,37.69],[618.55,13.99],[618.56,0.22],[618.57,23.48],[618.58,7.01]]]
["binance-futures","BNBUSDT",1742074926913,[[618.29,11.78],[618.28,4.18],[618.27,5.26],[618.26,1.31],[618.25,6.77]],[[618.3,2.0],[618.31,0.04],[618.33,0.01],[618.34,2.73],[618.36,0.44]]]
["binance-futures","BNBUSDT",1742074963456,[[618.19,49.92],[618.18,5.14],[618.17,3.23],[618.16,1.65],[618.15,11.79]],[[618.2,18.04],[618.21,1.46],[618.24,0.02],[618.25,0.09],[618.26,0.02]]]
["binance-futures","BNBUSDT",1742074996374,[[618.15,11.18],[618.14,0.43],[618.13,2.29],[618.12,1.69],[618.11,3.74]],[[618.16,41.8],[618.19,1.43],[618.2,4.09],[618.23,4.26],[618.27,9.59]]]
["binance-futures","BNBUSDT",1742075056290,[[618.12,15.95],[618.11,2.34],[618.1,2.78],[618.09,1.84],[618.08,1.31]],[[618.13,9.16],[618.14,6.08],[618.15,20.9],[618.16,10.65],[618.18,5.53]]]
["binance-futures","BNBUSDT",1742075080916,[[618.18,6.89],[618.17,3.0],[618.16,1.73],[618.15,0.49],[618.14,3.46]],[[618.19,12.78],[618.2,0.48],[618.22,0.8],[618.23,0.1],[618.25,1.1]]]
["binance-futures","BNBUSDT",1742075116261,[[618.16,9.41],[618.15,2.82],[618.12,1.51],[618.11,1.91],[618.1,3.5]],[[618.17,4.08],[618.18,1.71],[618.19,8.34],[618.2,1.09],[618.21,1.12]]]
["binance-futures","BNBUSDT",1742075166853,[[618.51,14.1],[618.5,0.06],[618.49,0.09],[618.48,0.06],[618.46,3.15]],[[618.52,1.62],[618.55,0.8],[618.56,1.09],[618.57,5.92],[618.58,10.06]]]
["binance-futures","BNBUSDT",1742075193424,[[618.65,11.72],[618.64,4.16],[618.63,0.07],[618.61,2.33]],[[618.66,2.29],[618.68,0.02],[618.69,0.81],[618.71,1.59],[618.72,8.5]]]
["binance-futures","BNBUSDT",1742075263177,[[618.52,6.35],[618.51,0.62],[618.5,0.42],[618.49,0.12],[618.48,3.69]],[[618.53,40.01],[618.54,1.25],[618.56,0.09],[618.57,7.68],[618.59,7.64]]]
["binance-futures","BNBUSDT",1742075298850,[[618.57,17.55],[618.56,0.01],[618.55,0.4],[618.54,1.24],[618.53,6.75]],[[618.58,2.41],[618.6,0.14],[618.61,3.84],[618.62,2.96],[618.63,4.94]]]
["binance-futures","BNBUSDT",1742075342807,[[618.56,11.25],[618.54,2.41],[618.53,1.53],[618.52,5.71],[618.51,6.51]],[[618.57,2.59],[618.58,3.61],[618.6,1.74],[618.61,12.18],[618.62,4.79]]]
["binance-futures","BNBUSDT",1742075373337,[[618.41,3.0],[618.4,0.02],[618.38,0.31],[618.37,1.15],[618.36,1.33]],[[618.42,25.88],[618.43,2.63],[618.44,19.43],[618.45,1.88],[618.46,9.52]]]
["binance-futures","BNBUSDT",1742075438833,[[617.99,4.1],[617.95,5.52],[617.93,1.71],[617.92,4.73],[617.91,0.16]],[[618.0,14.79],[618.01,1.84],[618.03,1.91],[618.04,3.44],[618.05,8.22]]]
["binance-futures","BNBUSDT",1742075477029,[[617.81,2.25],[617.8,171.84],[617.79,0.01],[617.78,0.03],[617.77,0.39]],[[617.82,13.63],[617.85,4.11],[617.86,2.21],[617.87,6.7],[617.88,3.57]]]
["binance-futures","BNBUSDT",1742075489278,[[617.8,175.94],[617.78,0.03],[617.77,0.37],[617.76,2.27],[617.75,0.98]],[[617.81,13.16],[617.82,2.13],[617.84,3.1],[617.85,1.73],[617.86,1.77]]]
["binance-futures","BNBUSDT",1742075570451,[[617.56,25.75],[617.55,0.09],[617.54,0.39],[617.53,2.25],[617.52,0.28]],[[617.57,75.8],[617.58,1.73],[617.6,1.8],[617.61,2.67],[617.64,1.76]]]
["binance-futures","BNBUSDT",1742075593269,[[617.56,24.8],[617.55,0.08],[617.53,1.77],[617.52,4.43],[617.51,7.25]],[[617.57,3.99],[617.59,1.73],[617.6,5.41],[617.61,1.49],[617.62,2.13]]]
["binance-futures","BNBUSDT",1742075632303,[[617.63,12.56],[617.62,0.02],[617.61,3.27],[617.6,3.22],[617.59,1.12]],[[617.64,12.96],[617.66,2.0],[617.68,0.92],[617.69,2.65],[617.7,1.38]]]
["binance-futures","BNBUSDT",1742075728311,[[617.96,15.75],[617.95,0.08],[617.94,1.73],[617.93,0.51],[617.91,4.01]],[[617.97,24.51],[617.98,3.87],[617.99,7.33],[618.0,41.58],[618.01,2.09]]]
["binance-futures","BNBUSDT",1742075766982,[[617.66,1.25],[617.65,0.8],[617.64,0.39],[617.63,3.61],[616.33,26.52]],[[617.67,24.4],[617.68,34.04],[617.69,1.29],[617.7,9.83],[617.71,5.21]]]
["binance-futures","BNBUSDT",1742075786192,[[617.66,4.96],[617.65,2.53],[617.64,2.99],[617.63,3.61],[617.62,5.57]],[[617.67,9.47],[617.68,2.6],[617.7,7.38],[617.71,4.51],[617.72,4.65]]]
["binance-futures","BNBUSDT",1742075843286,[[617.86,8.33],[617.85,0.52],[617.84,4.2],[617.83,1.12],[617.82,4.87]],[[617.87,6.85],[617.88,0.58],[617.89,0.01],[617.9,2.06],[617.91,4.74]]]
["binance-futures","BNBUSDT",1742075886192,[[618.27,8.82],[618.26,0.01],[618.25,1.73],[618.24,2.25],[618.23,2.04]],[[618.28,15.23],[618.29,0.02],[618.3,1.93],[618.31,2.83],[618.32,3.56]]]
["binance-futures","BNBUSDT",1742075916280,[[618.05,4.74],[618.04,3.59],[618.03,0.76],[618.02,1.41],[618.0,4.27]],[[618.06,18.15],[618.07,1.37],[618.08,3.96],[618.09,4.13],[618.1,4.96]]]
["binance-futures","BNBUSDT",1742075972829,[[617.7,9.44],[617.69,1.76],[617.68,1.81],[617.67,1.36],[617.66,0.01]],[[617.71,11.66],[617.72,2.01],[617.73,1.83],[617.74,2.2],[617.75,3.21]]]
["binance-futures","BNBUSDT",1742076011316,[[618.09,35.8],[618.08,1.99],[618.07,1.73],[618.06,1.92],[618.05,0.5]],[[618.1,12.93],[618.11,2.96],[618.12,11.37],[618.13,1.85],[618.14,3.7]]]
["binance-futures","BNBUSDT",1742076044761,[[618.08,1.34],[618.06,0.16],[618.05,0.18],[618.01,4.46],[617.99,19.05]],[[618.09,15.07],[618.1,3.73],[618.11,0.18],[618.12,13.5],[618.13,7.89]]]
["binance-futures","BNBUSDT",1742076079100,[[618.12,6.23],[618.11,0.15],[618.1,3.19],[618.09,4.15],[618.08,15.84]],[[618.13,2.45],[618.14,8.86],[618.16,4.1],[618.17,10.88],[618.18,34.27]]]
["binance-futures","BNBUSDT",1742076135210,[[618.44,37.9],[618.42,1.84],[618.41,2.83],[618.4,8.84],[618.39,0.49]],[[618.45,9.45],[618.46,1.27],[618.47,1.19],[618.48,0.01],[618.5,2.96]]]
["binance-futures","BNBUSDT",1742076182882,[[618.22,13.42],[618.21,0.79],[618.2,4.03],[618.19,1.73],[618.18,5.56]],[[618.23,27.52],[618.24,2.58],[618.25,5.95],[618.26,35.52],[618.27,5.78]]]
["binance-futures","BNBUSDT",1742076226321,[[618.2,21.23],[618.19,2.63],[618.18,0.32],[618.17,2.43],[618.16,8.94]],[[618.21,12.22],[618.22,4.17],[618.23,1.25],[618.24,13.11],[618.25,10.31]]]
["binance-futures","BNBUSDT",1742076264566,[[618.18,47.32],[618.17,32.45],[618.16,69.18],[618.15,1.25],[618.14,6.57]],[[618.19,1.82],[618.2,8.23],[618.21,8.05],[618.22,18.63],[618.23,1.25]]]
["binance-futures","BNBUSDT",1742076316419,[[617.71,1.85],[617.7,0.17],[617.69,0.05],[617.68,0.34],[617.66,3.44]],[[617.72,62.1],[617.73,6.3],[617.74,7.24],[617.75,11.81],[617.76,11.95]]]
["binance-futures","BNBUSDT",1742076353747,[[617.7,13.78],[617.68,6.34],[617.67,4.69],[617.66,23.97],[617.65,6.94]],[[617.71,9.65],[617.72,0.12],[617.73,1.92],[617.74,3.51],[617.75,3.44]]]
["binance-futures","BNBUSDT",1742076408459,[[617.84,36.82],[617.83,6.1],[617.82,18.81],[617.81,0.01],[617.8,0.12]],[[617.85,22.24],[617.86,5.02],[617.87,3.21],[617.88,8.27],[617.89,3.01]]]
["binance-futures","BNBUSDT",1742076445143,[[618.0,10.1],[617.99,0.04],[617.98,5.52],[617.97,5.8],[617.96,3.87]],[[618.01,7.06],[618.02,5.63],[618.03,1.7],[618.04,3.76],[618.05,1.82]]]
["binance-futures","BNBUSDT",1742076469653,[[618.22,30.9],[618.19,0.82],[618.18,4.3],[618.17,4.0],[616.7,122.86]],[[618.23,15.02],[618.24,4.25],[618.25,7.27],[618.26,38.95],[618.27,1.31]]]
["binance-futures","BNBUSDT",1742076494280,[[618.08,7.48],[618.07,1.59],[618.06,5.51],[618.05,4.79],[618.04,22.37]],[[618.09,17.32],[618.1,5.51],[618.11,7.75],[618.12,9.45],[618.13,5.16]]]
["binance-futures","BNBUSDT",1742076585266,[[617.61,29.68],[617.6,6.63],[617.59,0.67],[617.58,5.42],[617.57,4.92]],[[617.62,19.46],[617.64,6.98],[617.66,0.8],[617.67,4.25],[617.68,6.9]]]
["binance-futures","BNBUSDT",1742076621348,[[617.74,4.64],[617.73,0.12],[617.72,4.33],[617.71,0.02],[617.7,10.32]],[[617.75,18.12],[617.76,5.34],[617.77,3.32],[617.78,4.13],[617.79,3.69]]]
["binance-futures","BNBUSDT",1742076651980,[[617.61,1.13],[617.6,0.89],[617.59,3.23],[617.57,0.85],[617.55,3.69]],[[617.62,29.45],[617.63,3.7],[617.64,6.49],[617.65,1.98],[617.66,8.45]]]
["binance-futures","BNBUSDT",1742076708129,[[617.35,0.62],[617.32,3.68],[617.31,1.89],[617.29,0.67],[617.28,7.51]],[[617.36,10.88],[617.37,5.22],[617.38,5.61],[617.39,1.05],[617.4,12.2]]]
["binance-futures","BNBUSDT",1742076719212,[[617.34,11.46],[617.33,0.02],[617.32,3.68],[617.31,3.53],[617.3,3.78]],[[617.35,8.55],[617.36,1.34],[617.37,0.25],[617.38,0.21],[617.39,3.2]]]
["binance-futures","BNBUSDT",1742076758251,[[617.67,13.57],[617.66,3.04],[617.65,0.65],[617.64,2.67],[617.63,1.74]],[[617.68,5.38],[617.69,4.1],[617.71,5.51],[617.72,3.32],[617.77,5.03]]]
["binance-futures","BNBUSDT",1742076818643,[[618.02,3.38],[618.01,1.83],[618.0,0.91],[617.99,2.4],[617.98,4.54]],[[618.03,11.3],[618.04,4.54],[618.05,3.6],[618.06,5.62],[618.07,1.09]]]
["binance-futures","BNBUSDT",1742076836439,[[617.89,98.09],[617.88,5.23],[617.87,1.61],[617.86,2.57],[617.85,1.74]],[[617.9,8.54],[617.91,0.48],[617.92,2.57],[617.93,0.04],[617.94,7.57]]]
["binance-futures","BNBUSDT",1742076878113,[[617.07,4.72],[617.06,4.91],[617.04,84.42],[616.98,9.94],[616.94,6.65]],[[617.08,16.23],[617.1,3.77],[617.11,6.58],[617.12,12.09],[617.13,3.66]]]
["binance-futures","BNBUSDT",1742076913857,[[616.95,6.18],[616.94,7.6],[616.93,0.02],[616.92,1.76],[616.91,9.73]],[[616.96,4.97],[616.97,1.35],[616.98,4.52],[616.99,4.29],[617.0,8.07]]]
["binance-futures","BNBUSDT",1742077001756,[[616.91,11.01],[616.9,2.07],[616.87,4.71],[616.86,2.39],[616.85,0.08]],[[616.92,9.08],[616.93,8.43],[616.94,5.53],[616.95,0.85],[616.96,3.6]]]
["binance-futures","BNBUSDT",1742077021671,[[616.99,13.77],[616.98,5.34],[616.97,0.09],[616.96,3.47],[616.94,4.01]],[[617.0,1.19],[617.02,5.0],[617.04,20.46],[617.05,3.31],[617.06,4.77]]]
["binance-futures","BNBUSDT",1742077079941,[[616.85,16.17],[616.84,3.38],[616.83,0.45],[616.81,2.4],[616.8,4.47]],[[616.86,3.63],[616.87,0.09],[616.88,0.01],[616.89,3.66],[616.91,1.75]]]
["binance-futures","BNBUSDT",1742077118926,[[616.86,18.89],[616.85,2.91],[616.84,14.87],[616.83,13.38],[616.82,4.96]],[[616.87,0.09],[616.88,0.02],[616.89,16.5],[616.9,3.1],[616.93,18.91]]]
["binance-futures","BNBUSDT",1742077156329,[[617.04,4.81],[617.03,12.19],[617.01,1.82],[617.0,6.58],[616.99,0.66]],[[617.05,4.02],[617.06,5.95],[617.07,5.49],[617.08,2.31],[617.09,0.1]]]
["binance-futures","BNBUSDT",1742077226479,[[617.26,19.52],[617.25,0.27],[617.24,2.35],[617.23,2.39],[617.22,3.07]],[[617.27,19.16],[617.28,0.65],[617.29,1.94],[617.31,1.88],[617.32,5.2]]]
["binance-futures","BNBUSDT",1742077267824,[[617.61,23.87],[617.6,11.37],[617.59,1.04],[617.58,5.3],[617.57,5.77]],[[617.62,4.19],[617.64,3.58],[617.65,0.77],[617.66,2.78],[617.67,6.8]]]
["binance-futures","BNBUSDT",1742077330556,[[617.44,19.57],[617.43,1.75],[617.42,3.96],[617.41,5.75],[617.36,3.09]],[[617.45,16.32],[617.46,0.03],[617.48,3.08],[617.49,2.03],[617.5,8.83]]]
["binance-futures","BNBUSDT",1742077349314,[[617.14,0.7],[617.13,0.87],[617.1,4.43],[617.09,0.02],[617.07,3.95]],[[617.15,29.84],[617.16,10.23],[617.17,6.38],[617.18,10.93],[617.19,10.08]]]
["binance-futures","BNBUSDT",1742077407526,[[617.76,32.17],[617.75,9.01],[617.74,1.46],[617.73,1.96],[617.72,8.16]],[[617.77,15.28],[617.78,0.02],[617.79,0.04],[617.8,0.01],[617.81,1.82]]]
["binance-futures","BNBUSDT",1742077466482,[[617.87,23.95],[617.86,1.1],[617.85,1.44],[617.83,0.92],[617.75,4.54]],[[617.88,17.31],[617.89,0.66],[617.9,3.07],[617.91,4.37],[617.92,4.52]]]
["binance-futures","BNBUSDT",1742077510873,[[617.55,8.53],[617.54,8.16],[617.53,0.65],[617.52,7.45],[617.51,10.78]],[[617.56,7.13],[617.58,5.87],[617.59,2.38],[617.6,2.9],[617.61,3.45]]]
["binance-futures","BNBUSDT",1742077545590,[[617.33,5.66],[617.32,1.04],[617.29,5.29],[617.28,4.97],[617.27,5.54]],[[617.34,14.15],[617.35,0.65],[617.36,2.49],[617.37,1.71],[617.38,4.24]]]
["binance-futures","BNBUSDT",1742077596734,[[617.39,0.9],[617.38,0.31],[617.37,3.23],[617.33,1.55],[617.31,1.73]],[[617.4,39.73],[617.41,3.09],[617.42,2.39],[617.43,16.97],[617.44,6.78]]]
["binance-futures","BNBUSDT",1742077635196,[[617.49,7.06],[617.48,0.04],[617.46,4.69],[617.45,3.49],[617.44,7.93]],[[617.5,14.88],[617.51,0.02],[617.52,7.73],[617.53,5.98],[617.54,8.62]]]
["binance-futures","BNBUSDT",1742077654142,[[617.38,6.03],[617.37,0.24],[617.36,3.43],[617.35,2.38],[617.34,6.47]],[[617.39,13.44],[617.4,2.78],[617.41,4.25],[617.42,6.02],[617.43,4.06]]]
["binance-futures","BNBUSDT",1742077722911,[[617.68,17.91],[617.67,1.73],[617.66,2.4],[617.65,2.54],[617.64,12.75]],[[617.69,16.32],[617.7,0.03],[617.72,0.05],[617.73,2.23],[617.75,3.41]]]
["binance-futures","BNBUSDT",1742077774050,[[617.39,14.22],[617.38,7.98],[617.37,4.0],[617.36,15.6],[617.35,4.74]],[[617.4,3.74],[617.41,2.35],[617.42,3.34],[617.43,2.29],[617.44,3.77]]]
["binance-futures","BNBUSDT",1742077787977,[[617.43,9.93],[617.37,1.74],[617.36,2.14],[617.34,4.5],[617.32,4.24]],[[617.44,9.83],[617.45,16.84],[617.46,4.54],[617.47,1.99],[617.48,19.7]]]
["binance-futures","BNBUSDT",1742077875417,[[616.86,10.94],[616.85,0.44],[616.84,5.19],[616.83,0.07],[616.82,4.33]],[[616.87,8.5],[616.88,5.78],[616.89,7.76],[616.9,2.55],[616.91,18.05]]]
["binance-futures","BNBUSDT",1742077901691,[[617.04,4.02],[617.03,0.85],[617.02,2.61],[617.01,1.73],[617.0,3.65]],[[617.05,19.22],[617.06,3.16],[617.08,1.73],[617.09,0.09],[617.1,10.34]]]
["binance-futures","BNBUSDT",1742077918371,[[617.45,52.92],[617.44,5.23],[617.43,1.82],[617.42,14.96],[617.41,141.88]],[[617.46,3.04],[617.49,0.28],[617.5,3.9],[617.51,3.48],[617.53,2.0]]]
["binance-futures","BNBUSDT",1742077958958,[[617.04,10.52],[617.02,5.72],[617.01,2.93],[617.0,9.14],[616.99,11.46]],[[617.05,21.18],[617.06,7.3],[617.07,0.85],[617.08,1.14],[617.09,1.32]]]
["binance-futures","BNBUSDT",1742078019174,[[617.54,31.94],[617.53,6.47],[617.52,7.02],[617.5,15.14],[617.49,6.65]],[[617.55,31.25],[617.56,1.47],[617.58,0.11],[617.59,0.67],[617.6,1.74]]]
["binance-futures","BNBUSDT",1742078048128,[[617.6,11.39],[617.59,1.92],[617.58,5.04],[617.57,1.25],[617.56,4.79]],[[617.61,10.91],[617.62,6.5],[617.63,9.44],[617.64,4.56],[617.65,4.28]]]
["binance-futures","BNBUSDT",1742078096861,[[617.66,0.85],[617.65,2.25],[617.64,4.81],[617.63,0.39],[617.61,27.24]],[[617.67,28.64],[617.68,4.2],[617.69,5.06],[617.7,19.05],[617.71,1.75]]]
["binance-futures","BNBUSDT",1742078155288,[[617.94,9.73],[617.93,1.84],[617.92,3.78],[617.91,6.69],[617.9,6.8]],[[617.95,8.05],[617.96,4.14],[617.97,56.63],[617.98,4.91],[617.99,0.09]]]
["binance-futures","BNBUSDT",1742078202068,[[618.26,28.69],[618.25,0.14],[618.24,3.26],[618.23,1.35],[618.22,6.93]],[[618.27,42.47],[618.28,6.54],[618.29,0.07],[618.3,3.91],[618.31,7.38]]]
["binance-futures","BNBUSDT",1742078233827,[[618.38,1.88],[618.37,1.35],[618.36,45.99],[618.34,2.58]],[[618.39,62.69],[618.4,8.55],[618.41,2.21],[618.42,8.95],[618.43,7.26]]]
["binance-futures","BNBUSDT",1742078284371,[[618.21,0.39],[618.2,0.03],[618.19,2.23],[618.18,8.68],[618.17,0.91]],[[618.22,19.19],[618.23,6.46],[618.24,4.57],[618.25,15.89],[618.26,9.37]]]
["binance-futures","BNBUSDT",1742078324807,[[618.02,4.88],[618.01,1.09],[618.0,3.25],[617.99,1.94],[617.98,3.71]],[[618.03,10.89],[618.04,23.34],[618.05,1.92],[618.06,9.43],[618.07,12.25]]]
["binance-futures","BNBUSDT",1742078375781,[[617.28,1.53],[617.27,15.02],[617.26,0.03],[617.25,1.62],[617.24,3.27]],[[617.29,30.53],[617.3,4.12],[617.31,5.01],[617.32,6.78],[617.33,5.88]]]
["binance-futures","BNBUSDT",1742078409492,[[616.99,0.45],[616.98,0.02],[616.94,0.05],[616.93,0.01],[616.91,1.77]],[[617.0,51.86],[617.01,9.54],[617.02,13.0],[617.03,25.69],[617.04,9.74]]]
["binance-futures","BNBUSDT",1742078445485,[[616.9,12.59],[616.88,4.85],[616.86,2.45],[616.85,2.96],[616.81,13.8]],[[616.91,8.1],[616.92,3.56],[616.93,0.67],[616.94,4.6],[616.95,7.52]]]
["binance-futures","BNBUSDT",1742078502832,[[617.13,12.82],[617.12,6.27],[617.11,1.77],[617.1,4.29],[617.09,13.9]],[[617.14,3.69],[617.16,5.94],[617.17,1.73],[617.18,4.3],[617.19,21.88]]]
["binance-futures","BNBUSDT",1742078547093,[[617.04,13.47],[617.03,11.06],[617.02,2.5],[617.01,6.24],[617.0,43.31]],[[617.05,1.01],[617.06,2.73],[617.07,1.33],[617.1,15.95],[617.11,4.25]]]
["binance-futures","BNBUSDT",1742078599409,[[616.56,2.64],[616.52,2.82],[616.51,2.84],[616.47,0.25],[616.46,4.67]],[[616.57,17.78],[616.58,7.84],[616.59,8.99],[616.6,3.59],[616.61,2.13]]]
["binance-futures","BNBUSDT",1742078623208,[[616.68,40.83],[616.67,5.1],[616.66,1.73],[616.65,3.74],[616.64,1.82]],[[616.69,1.05],[616.7,0.03],[616.72,0.05],[616.73,0.16],[616.74,4.33]]]
["binance-futures","BNBUSDT",1742078674795,[[616.99,19.68],[616.97,5.33],[616.96,3.53],[616.95,1.47],[616.92,5.16]],[[617.0,4.14],[617.01,0.81],[617.02,2.34],[617.03,1.11],[617.04,9.27]]]
["binance-futures","BNBUSDT",1742078730292,[[616.62,12.9],[616.6,1.93],[616.59,0.03],[616.58,3.1],[616.56,3.17]],[[616.63,5.87],[616.64,0.06],[616.66,5.33],[616.67,3.62],[616.68,4.04]]]
["binance-futures","BNBUSDT",1742078770894,[[616.94,1.5],[616.93,0.03],[616.9,3.27],[616.89,0.02],[616.85,2.18]],[[616.95,13.82],[616.96,7.19],[616.97,9.79],[616.98,24.44],[616.99,9.1]]]
["binance-futures","BNBUSDT",1742078800740,[[616.54,5.5],[616.53,1.73],[616.52,13.8],[616.5,4.27],[616.29,9.56]],[[616.55,8.71],[616.56,4.7],[616.57,1.23],[616.58,2.33],[616.59,4.48]]]
["binance-futures","BNBUSDT",1742078868996,[[616.69,7.02],[616.68,0.66],[616.66,4.16],[616.65,5.59],[616.64,35.14]],[[616.7,4.78],[616.71,1.81],[616.72,6.06],[616.73,0.09],[616.74,8.05]]]
["binance-futures","BNBUSDT",1742078915358,[[616.52,8.12],[616.51,0.07],[616.48,4.6],[616.47,1.64],[616.46,4.68]],[[616.53,22.05],[616.54,4.69],[616.56,6.81],[616.57,2.48],[616.58,6.04]]]
["binance-futures","BNBUSDT",1742078929012,[[616.32,5.55],[616.31,0.61],[616.29,0.96],[616.28,0.1],[616.27,4.58]],[[616.33,12.97],[616.34,8.05],[616.36,3.92],[616.37,8.45],[616.45,2.51]]]
["binance-futures","BNBUSDT",1742079008557,[[616.48,3.2],[616.46,0.53],[616.45,0.32],[616.43,3.18],[616.3,24.35]],[[616.49,7.96],[616.5,6.43],[616.51,0.66],[616.52,8.02],[616.53,9.72]]]
["binance-futures","BNBUSDT",1742079062765,[[616.55,6.44],[616.52,3.24],[616.5,4.95],[616.48,4.88],[616.46,0.02]],[[616.56,15.46],[616.57,4.91],[616.58,5.9],[616.59,6.88],[616.6,4.7]]]
["binance-futures","BNBUSDT",1742079078132,[[616.55,12.16],[616.54,0.53],[616.53,4.97],[616.51,0.65],[616.5,4.81]],[[616.56,6.74],[616.57,0.65],[616.58,3.69],[616.6,1.73],[616.61,5.97]]]
["binance-futures","BNBUSDT",1742079121517,[[616.45,8.45],[616.44,1.17],[616.43,1.73],[616.41,4.39],[616.39,0.65]],[[616.46,11.56],[616.48,2.21],[616.49,3.84],[616.5,6.33],[616.51,4.11]]]
["binance-futures","BNBUSDT",1742079213380,[[616.47,1.42],[616.45,0.67],[616.44,1.17],[616.42,1.32],[616.41,1.74]],[[616.48,13.5],[616.49,7.97],[616.5,12.24],[616.51,2.99],[616.52,9.72]]]
["binance-futures","BNBUSDT",1742079231034,[[616.35,2.31],[616.33,0.05],[616.31,0.01],[616.3,1.43],[616.29,2.23]],[[616.36,28.22],[616.37,3.24],[616.38,4.99],[616.39,10.63],[616.4,2.07]]]
["binance-futures","BNBUSDT",1742079274398,[[616.35,1.36],[616.32,0.01],[616.3,2.02],[616.29,0.02],[616.27,0.7]],[[616.36,16.41],[616.37,11.12],[616.38,25.26],[616.39,2.4],[616.4,9.33]]]
["binance-futures","BNBUSDT",1742079336540,[[616.31,12.91],[616.3,8.32],[616.29,4.51],[616.28,8.9],[616.27,0.76]],[[616.32,5.26],[616.33,0.69],[616.34,4.2],[616.35,4.93],[616.36,5.87]]]
["binance-futures","BNBUSDT",1742079375698,[[616.21,12.38],[616.2,5.97],[616.19,3.14],[616.18,2.0],[616.16,5.32]],[[616.22,4.67],[616.24,2.07],[616.25,3.13],[616.26,10.3],[616.28,16.64]]]
["binance-futures","BNBUSDT",1742079429589,[[616.26,9.95],[616.25,3.87],[616.24,1.82],[616.22,4.37],[616.21,49.74]],[[616.27,20.5],[616.28,8.02],[616.29,3.61],[616.3,4.07],[616.31,1.44]]]
["binance-futures","BNBUSDT",1742079486213,[[615.71,12.51],[615.7,1.45],[615.69,1.74],[615.68,0.83],[615.67,3.12]],[[615.72,4.78],[615.73,0.66],[615.74,3.15],[615.76,6.93],[615.77,14.3]]]
["binance-futures","BNBUSDT",1742079527398,[[615.73,8.08],[615.72,2.76],[615.71,3.08],[615.7,2.65],[615.69,4.78]],[[615.74,5.76],[615.75,3.6],[615.76,4.38],[615.77,0.11],[615.78,8.92]]]
["binance-futures","BNBUSDT",1742079572436,[[615.72,15.35],[615.71,8.47],[615.7,28.87],[615.69,0.01],[615.68,2.67]],[[615.73,5.24],[615.74,5.34],[615.76,2.52],[615.77,4.79],[615.79,10.27]]]
["binance-futures","BNBUSDT",1742079628667,[[616.07,10.96],[616.06,0.85],[616.05,4.52],[616.04,2.52],[616.03,3.84]],[[616.08,13.78],[616.09,2.4],[616.1,1.43],[616.11,6.86],[616.12,4.49]]]
["binance-futures","BNBUSDT",1742079665320,[[616.22,51.26],[616.21,6.88],[616.2,32.09],[616.15,0.72],[616.14,5.98]],[[616.23,5.43],[616.25,3.25],[616.26,3.24],[616.27,3.67],[616.28,17.36]]]
["binance-futures","BNBUSDT",1742079720508,[[616.35,18.4],[616.33,4.09],[616.32,4.34],[616.31,0.31],[616.24,31.78]],[[616.36,21.31],[616.37,1.74],[616.38,3.45],[616.39,6.91],[616.4,17.33]]]
["binance-futures","BNBUSDT",1742079760780,[[616.14,46.87],[616.13,0.15],[616.12,1.12],[616.11,2.29],[616.1,4.1]],[[616.15,15.53],[616.16,3.91],[616.17,4.99],[616.18,8.76],[616.19,9.59]]]
["binance-futures","BNBUSDT",1742079819950,[[616.83,29.67],[616.8,8.54],[616.79,5.42],[616.78,3.78],[616.77,6.84]],[[616.84,15.64],[616.85,1.23],[616.86,2.23],[616.87,6.16],[616.88,8.28]]]
["binance-futures","BNBUSDT",1742079862049,[[616.46,13.12],[616.45,2.61],[616.44,6.09],[616.42,5.85],[616.41,8.55]],[[616.47,11.17],[616.48,3.71],[616.5,6.47],[616.51,0.65],[616.53,13.89]]]
["binance-futures","BNBUSDT",1742079903424,[[616.82,21.81],[616.81,1.89],[616.8,14.18],[616.79,48.56],[616.78,3.7]],[[616.83,2.26],[616.84,18.08],[616.85,1.05],[616.86,2.33],[616.87,2.12]]]
["binance-futures","BNBUSDT",1742079951551,[[616.7,8.9],[616.69,25.12],[616.68,5.91],[616.67,1.39],[616.66,7.08]],[[616.71,25.04],[616.72,3.53],[616.73,11.34],[616.74,5.98],[616.75,5.92]]]
["binance-futures","BNBUSDT",1742080013167,[[616.78,137.53],[616.77,1.9],[616.76,0.02],[616.75,0.65],[616.74,6.66]],[[616.79,7.32],[616.8,2.38],[616.82,1.83],[616.83,4.07],[616.84,3.71]]]
["binance-futures","BNBUSDT",1742080061336,[[616.28,15.52],[616.27,3.13],[616.26,4.97],[616.25,1.73],[616.24,4.46]],[[616.29,23.45],[616.3,0.82],[616.31,3.53],[616.32,4.64],[616.33,2.95]]]
["binance-futures","BNBUSDT",1742080075007,[[616.34,32.57],[616.33,1.83],[616.32,0.67],[616.31,1.74],[616.29,5.31]],[[616.35,6.8],[616.36,4.86],[616.37,0.85],[616.38,7.59],[616.39,10.08]]]
["binance-futures","BNBUSDT",1742080160423,[[616.77,4.68],[616.74,3.69],[616.73,0.01],[616.72,8.28],[616.68,7.03]],[[616.78,15.89],[616.79,3.61],[616.8,3.81],[616.81,0.74],[616.82,6.4]]]
["binance-futures","BNBUSDT",1742080168712,[[617.0,14.99],[616.99,2.45],[616.98,3.97],[616.97,3.04],[616.96,10.16]],[[617.01,1.32],[617.02,3.32],[617.03,0.54],[617.04,4.06],[617.05,4.25]]]
["binance-futures","BNBUSDT",1742080207129,[[615.79,9.65],[615.78,0.45],[615.77,9.67],[615.76,9.05],[615.75,8.54]],[[615.8,21.77],[615.81,9.52],[615.82,13.18],[615.83,5.5],[615.84,7.3]]]
["binance-futures","BNBUSDT",1742080282596,[[616.13,15.07],[616.12,5.5],[616.11,3.56],[616.1,4.63],[616.09,2.64]],[[616.14,7.38],[616.15,0.65],[616.16,3.57],[616.18,5.31],[616.19,0.14]]]
["binance-futures","BNBUSDT",1742080285901,[[616.24,14.07],[616.23,8.02],[616.22,6.8],[616.2,10.04],[616.15,7.85]],[[616.25,2.4],[616.26,2.52],[616.27,0.65],[616.28,3.46],[616.29,1.84]]]
["binance-futures","BNBUSDT",1742080336335,[[616.73,5.07],[616.72,3.35],[616.71,2.95],[616.7,3.21],[616.69,4.32]],[[616.74,5.17],[616.75,0.74],[616.76,3.34],[616.78,32.69],[616.83,12.75]]]
["binance-futures","BNBUSDT",1742080393202,[[616.82,12.29],[616.81,2.34],[616.78,0.81],[616.77,1.87],[616.76,3.07]],[[616.83,10.39],[616.84,2.99],[616.85,5.58],[616.86,23.98],[616.87,6.83]]]
["binance-futures","BNBUSDT",1742080430801,[[616.63,5.85],[616.62,11.35],[616.61,1.11],[616.6,2.9],[616.59,4.5]],[[616.64,0.72],[616.66,0.01],[616.67,0.03],[616.68,3.57],[616.69,17.42]]]
["binance-futures","BNBUSDT",1742080481809,[[616.34,5.94],[616.33,3.42],[616.32,5.34],[616.31,2.51],[616.3,9.81]],[[616.35,3.49],[616.36,5.99],[616.37,3.92],[616.38,9.65],[616.39,8.39]]]
["binance-futures","BNBUSDT",1742080526653,[[616.26,15.93],[616.25,4.49],[616.24,2.81],[616.23,3.68],[616.22,3.49]],[[616.27,2.19],[616.3,5.28],[616.31,22.22],[616.32,1.86],[616.33,2.4]]]
["binance-futures","BNBUSDT",1742080568010,[[616.14,1.95],[616.13,0.64],[616.12,2.76],[616.11,3.67],[616.1,4.14]],[[616.15,12.6],[616.16,5.99],[616.18,4.6],[616.19,3.13],[616.22,8.94]]]
["binance-futures","BNBUSDT",1742080609358,[[616.58,25.89],[616.57,2.67],[616.56,3.46],[616.55,8.66],[616.54,2.65]],[[616.59,5.07],[616.61,0.45],[616.62,0.74],[616.63,0.67],[616.64,3.9]]]
["binance-futures","BNBUSDT",1742080677873,[[616.4,8.17],[616.39,5.5],[616.38,0.82],[616.37,1.76],[616.36,3.57]],[[616.41,5.63],[616.42,2.35],[616.44,6.72],[616.45,8.97],[616.46,9.01]]]
["binance-futures","BNBUSDT",1742080724083,[[616.76,17.91],[616.75,4.38],[616.74,2.89],[616.73,1.73],[616.72,6.11]],[[616.77,0.34],[616.78,1.25],[616.8,1.08],[616.81,1.19],[616.82,2.7]]]
["binance-futures","BNBUSDT",1742080783905,[[616.99,47.12],[616.98,8.53],[616.97,3.2],[616.96,10.3],[616.95,8.54]],[[617.0,45.39],[617.02,0.02],[617.03,0.05],[617.04,3.59],[617.05,1.63]]]
["binance-futures","BNBUSDT",1742080824652,[[617.32,21.37],[617.31,8.61],[617.3,4.29],[617.29,2.87],[617.28,8.17]],[[617.33,3.18],[617.34,0.17],[617.35,10.28],[617.36,0.06],[617.37,0.55]]]
["binance-futures","BNBUSDT",1742080865893,[[617.66,71.4],[617.65,17.77],[617.64,1.97],[617.63,1.73],[617.62,4.58]],[[617.67,4.47],[617.68,0.04],[617.69,6.28],[617.7,3.43],[617.71,4.38]]]
["binance-futures","BNBUSDT",1742080905568,[[616.98,11.69],[616.96,4.65],[616.95,2.99],[616.94,4.65],[616.93,2.51]],[[616.99,3.71],[617.0,111.2],[617.03,1.73],[617.04,1.97],[617.05,12.36]]]
["binance-futures","BNBUSDT",1742080968155,[[617.18,2.8],[617.17,1.87],[617.16,2.59],[617.15,4.34],[617.14,4.03]],[[617.19,7.74],[617.2,4.72],[617.21,0.85],[617.22,5.95],[617.23,9.32]]]
["binance-futures","BNBUSDT",1742081015289,[[617.18,22.03],[617.17,2.33],[617.16,4.17],[617.14,4.17],[617.13,8.36]],[[617.19,12.18],[617.2,4.17],[617.21,1.33],[617.22,8.03],[617.23,4.68]]]
["binance-futures","BNBUSDT",1742081089148,[[617.17,6.16],[617.16,4.4],[617.15,3.6],[617.14,4.26],[617.13,4.42]],[[617.18,3.53],[617.2,0.09],[617.21,6.07],[617.22,18.22],[617.24,12.45]]]
["binance-futures","BNBUSDT",1742081136634,[[617.2,10.06],[617.19,12.77],[617.17,3.06],[617.16,6.34],[617.14,2.5]],[[617.21,1.7],[617.22,0.42],[617.23,11.7],[617.24,5.5],[617.25,21.84]]]
["binance-futures","BNBUSDT",1742081203229,[[617.28,16.43],[617.27,3.45],[617.26,3.59],[617.25,7.76],[617.24,3.86]],[[617.29,5.01],[617.3,3.58],[617.31,4.06],[617.32,3.63],[617.33,10.11]]]
["binance-futures","BNBUSDT",1742081254236,[[617.44,16.89],[617.43,7.33],[617.42,5.42],[617.41,0.69],[617.4,14.35]],[[617.45,0.53],[617.46,4.5],[617.47,3.7],[617.48,3.4],[617.49,5.26]]]
["binance-futures","BNBUSDT",1742081298462,[[617.9,19.33],[617.89,7.99],[617.88,9.6],[617.86,5.15],[617.82,22.87]],[[617.91,0.03],[617.92,1.09],[617.93,5.17],[617.94,3.56],[617.95,0.65]]]
["binance-futures","BNBUSDT",1742081340141,[[618.0,4.39],[617.98,3.23],[617.97,0.02],[617.96,3.36],[617.95,0.68]],[[618.01,12.46],[618.02,8.33],[618.03,4.0],[618.04,9.41],[618.05,3.48]]]
["binance-futures","BNBUSDT",1742081386608,[[618.32,5.34],[618.3,5.87],[618.28,1.02],[618.26,0.04],[618.25,0.7]],[[618.37,6.21],[618.38,13.17],[618.39,5.36],[618.4,6.86],[618.41,12.97]]]
["binance-futures","BNBUSDT",1742081399086,[[618.36,5.17],[618.35,0.11],[618.34,3.23],[618.33,1.77],[618.32,7.22]],[[618.37,12.54],[618.38,3.98],[618.39,1.82],[618.4,3.23],[618.41,1.78]]]
["binance-futures","BNBUSDT",1742081433383,[[618.14,3.3],[618.13,0.07],[618.12,0.06],[618.09,4.16],[618.08,5.27]],[[618.15,16.66],[618.16,5.15],[618.17,10.4],[618.18,3.88],[618.19,1.12]]]
["binance-futures","BNBUSDT",1742081478224,[[618.3,35.72],[618.29,0.02],[618.28,3.67],[618.27,0.09],[618.26,1.92]],[[618.31,1.44],[618.33,4.26],[618.34,4.37],[618.35,3.62],[618.38,5.1]]]
["binance-futures","BNBUSDT",1742081535315,[[618.03,4.62],[618.02,0.03],[618.01,0.06],[618.0,0.4],[617.99,1.19]],[[618.04,13.2],[618.05,3.56],[618.06,6.54],[618.07,6.75],[618.08,10.85]]]
["binance-futures","BNBUSDT",1742081578175,[[617.88,21.82],[617.86,4.68],[617.85,3.3],[617.84,6.81],[617.83,0.74]],[[617.89,4.32],[617.9,5.18],[617.91,4.46],[617.92,4.88],[617.93,1.34]]]
["binance-futures","BNBUSDT",1742081620688,[[617.72,2.92],[617.7,0.09],[617.69,0.31],[617.68,0.01],[617.67,0.33]],[[617.73,13.27],[617.74,4.31],[617.75,16.09],[617.76,5.01],[617.77,43.18]]]
["binance-futures","BNBUSDT",1742081668063,[[617.62,15.93],[617.61,9.53],[617.6,3.37],[617.59,7.15],[617.58,13.45]],[[617.63,4.43],[617.64,2.45],[617.65,5.57],[617.67,6.71],[617.68,9.07]]]
["binance-futures","BNBUSDT",1742081719014,[[618.11,12.19],[618.1,28.32],[618.09,9.97],[618.08,4.26],[618.07,6.31]],[[618.12,0.12],[618.13,0.04],[618.14,0.54],[618.15,9.18],[618.17,6.14]]]
["binance-futures","BNBUSDT",1742081780008,[[618.37,9.81],[618.36,4.81],[618.35,3.6],[618.34,5.44],[618.32,8.2]],[[618.38,1.72],[618.39,5.9],[618.4,5.02],[618.41,5.36],[618.42,7.76]]]
["binance-futures","BNBUSDT",1742081823521,[[618.37,15.0],[618.36,2.68],[618.35,0.85],[618.34,3.23],[618.33,2.62]],[[618.38,277.16],[618.39,2.35],[618.4,3.56],[618.41,6.35],[618.42,8.54]]]
["binance-futures","BNBUSDT",1742081871613,[[618.46,2.59],[618.45,0.02],[618.44,0.8],[618.43,1.73],[618.42,4.97]],[[618.47,36.24],[618.48,8.65],[618.49,8.11],[618.5,7.58],[618.51,8.55]]]
["binance-futures","BNBUSDT",1742081918520,[[618.01,6.25],[618.0,129.76],[617.95,2.42],[617.94,0.76],[617.93,2.81]],[[618.02,6.21],[618.03,1.02],[618.04,2.23],[618.05,8.24],[618.06,3.01]]]
["binance-futures","BNBUSDT",1742081958549,[[617.74,4.16],[617.73,3.88],[617.72,0.45],[617.71,2.58],[617.69,0.02]],[[617.75,3.72],[617.76,9.78],[617.77,5.9],[617.78,8.98],[617.79,8.9]]]
["binance-futures","BNBUSDT",1742082017127,[[617.54,5.55],[617.53,0.49],[617.52,0.42],[617.51,2.43],[617.5,0.33]],[[617.55,8.06],[617.56,8.79],[617.58,5.57],[617.59,6.07],[617.6,5.94]]]
["binance-futures","BNBUSDT",1742082048272,[[617.41,23.78],[617.4,2.42],[617.39,0.16],[617.38,3.23],[617.37,1.86]],[[617.42,21.92],[617.45,0.15],[617.46,2.07],[617.47,4.77],[617.49,10.18]]]
["binance-futures","BNBUSDT",1742082080777,[[617.48,2.17],[617.47,1.97],[617.46,6.75],[617.45,0.52],[617.44,3.26]],[[617.49,13.46],[617.5,7.59],[617.51,1.73],[617.52,10.12],[617.53,8.34]]]
["binance-futures","BNBUSDT",1742082123475,[[617.37,65.42],[617.36,1.7],[617.35,7.06],[617.34,4.39],[617.32,3.76]],[[617.38,2.31],[617.39,0.97],[617.4,0.68],[617.41,2.97],[617.42,3.67]]]
["binance-futures","BNBUSDT",1742082157912,[[617.78,11.2],[617.77,16.94],[617.76,1.2],[617.74,0.09],[617.7,2.5]],[[617.79,2.48],[617.8,5.95],[617.81,0.01],[617.82,5.57],[617.83,3.99]]]
["binance-futures","BNBUSDT",1742082205731,[[617.96,16.5],[617.95,0.57],[617.94,0.04],[617.93,0.8],[617.92,0.04]],[[617.97,19.08],[617.98,13.92],[617.99,9.33],[618.0,20.45],[618.01,13.34]]]
["binance-futures","BNBUSDT",1742082253654,[[618.28,29.67],[618.27,0.01],[618.25,0.65],[618.24,7.25],[618.23,3.23]],[[618.29,7.71],[618.3,8.07],[618.31,4.98],[618.32,7.09],[618.33,7.16]]]
["binance-futures","BNBUSDT",1742082297069,[[618.38,16.04],[618.37,2.09],[618.36,4.63],[618.34,3.78],[618.33,4.34]],[[618.39,6.29],[618.4,3.61],[618.41,2.64],[618.42,9.12],[618.43,2.99]]]
["binance-futures","BNBUSDT",1742082308974,[[618.33,8.23],[618.32,17.48],[618.31,2.96],[618.3,4.7],[618.29,2.02]],[[618.34,11.27],[618.35,4.19],[618.36,3.58],[618.37,4.93],[618.38,14.33]]]
["binance-futures","BNBUSDT",1742082402049,[[618.35,11.46],[618.34,1.76],[618.33,1.18],[618.32,1.73],[618.31,0.06]],[[618.36,20.19],[618.37,10.04],[618.38,3.5],[618.39,15.32],[618.4,12.74]]]
["binance-futures","BNBUSDT",1742082443062,[[618.19,0.7],[618.17,2.17],[618.15,0.05],[618.14,0.84],[618.13,3.51]],[[618.2,11.02],[618.21,5.65],[618.22,17.85],[618.23,11.39],[618.24,18.84]]]
["binance-futures","BNBUSDT",1742082455716,[[618.17,6.98],[618.16,0.27],[618.14,4.61],[618.13,4.26],[618.09,2.25]],[[618.18,15.78],[618.19,0.65],[618.2,1.86],[618.21,5.49],[618.22,10.87]]]
["binance-futures","BNBUSDT",1742082548676,[[618.29,10.59],[618.28,6.67],[618.27,3.74],[618.26,7.64],[618.25,6.15]],[[618.3,3.86],[618.31,0.01],[618.32,4.38],[618.33,0.01],[618.34,8.3]]]
["binance-futures","BNBUSDT",1742082561241,[[618.17,10.91],[618.16,0.15],[618.15,3.23],[618.14,0.09],[618.13,4.88]],[[618.18,3.56],[618.19,1.5],[618.2,3.57],[618.21,5.66],[618.22,7.17]]]
["binance-futures","BNBUSDT",1742082609945,[[618.17,34.19],[618.16,9.11],[618.15,2.17],[618.14,0.61],[618.13,3.43]],[[618.18,3.88],[618.19,0.01],[618.2,1.73],[618.22,6.53],[618.23,1.88]]]
["binance-futures","BNBUSDT",1742082654067,[[618.37,23.42],[618.36,5.89],[618.34,1.74],[618.33,0.02],[618.32,0.02]],[[618.38,1.52],[618.4,3.93],[618.41,4.19],[618.42,6.33],[618.43,4.06]]]
["binance-futures","BNBUSDT",1742082720703,[[618.46,5.4],[618.45,1.91],[618.44,8.27],[618.43,0.09],[618.42,6.13]],[[618.47,12.11],[618.48,10.15],[618.49,1.3],[618.5,30.97],[618.51,2.26]]]
["binance-futures","BNBUSDT",1742082778312,[[618.69,9.66],[618.68,1.31],[618.66,4.14],[618.65,2.25],[618.54,12.48]],[[618.7,59.0],[618.71,4.95],[618.72,4.47],[618.73,10.5],[618.74,3.75]]]
["binance-futures","BNBUSDT",1742082819697,[[618.59,17.79],[618.57,6.73],[618.56,5.49],[618.55,9.85],[618.54,8.1]],[[618.6,2.98],[618.61,0.85],[618.63,2.97],[618.64,3.63],[618.72,9.22]]]
["binance-futures","BNBUSDT",1742082877920,[[618.64,5.58],[618.63,0.86],[618.61,2.26],[618.6,3.92],[618.58,5.85]],[[618.65,7.08],[618.66,4.75],[618.67,0.65],[618.68,4.75],[618.69,2.02]]]
["binance-futures","BNBUSDT",1742082915359,[[619.18,10.1],[619.17,1.83],[619.16,1.19],[619.15,4.29],[619.14,6.96]],[[619.19,36.01],[619.2,3.05],[619.21,3.93],[619.22,5.36],[619.24,0.08]]]
["binance-futures","BNBUSDT",1742082959585,[[619.41,22.78],[619.4,0.47],[619.39,0.65],[619.38,3.22],[619.37,4.0]],[[619.42,70.26],[619.43,0.09],[619.44,0.65],[619.45,0.66],[619.46,32.34]]]
["binance-futures","BNBUSDT",1742083005403,[[619.56,17.32],[619.55,23.53],[619.54,0.09],[619.53,0.85],[619.52,1.0]],[[619.57,3.47],[619.58,4.26],[619.6,26.38],[619.62,16.36],[619.63,16.07]]]
["binance-futures","BNBUSDT",1742083039578,[[619.42,4.37],[619.41,4.54],[619.4,0.01],[619.39,5.21],[619.38,6.52]],[[619.43,7.89],[619.44,11.86],[619.45,1.5],[619.46,11.66],[619.47,4.94]]]
["binance-futures","BNBUSDT",1742083090099,[[619.19,9.06],[619.18,1.82],[619.17,4.38],[619.16,6.04],[619.15,7.65]],[[619.2,8.34],[619.21,0.94],[619.22,3.51],[619.23,0.62],[619.24,9.3]]]
["binance-futures","BNBUSDT",1742083133129,[[619.49,24.8],[619.48,3.13],[619.47,4.62],[619.46,0.82],[619.45,0.7]],[[619.5,1.59],[619.51,0.01],[619.52,8.21],[619.53,2.83],[619.54,6.2]]]
["binance-futures","BNBUSDT",1742083155845,[[619.54,4.26],[619.53,1.44],[619.52,3.55],[619.51,3.4],[619.5,10.72]],[[619.55,12.78],[619.56,6.26],[619.57,5.36],[619.58,3.47],[619.59,8.53]]]
["binance-futures","BNBUSDT",1742083155954,[[619.54,4.26],[619.53,1.44],[619.52,3.55],[619.51,3.4],[619.5,10.72]],[[619.55,12.78],[619.56,6.26],[619.57,5.36],[619.58,3.47],[619.59,7.39]]]
["binance-futures","BNBUSDT",1742083156007,[[619.54,4.45],[619.53,1.44],[619.52,3.55],[619.51,3.4],[619.5,10.54]],[[619.55,12.8],[619.56,5.61],[619.57,5.04],[619.58,3.47],[619.59,7.39]]]
["binance-futures","BNBUSDT",1742083156060,[[619.54,4.44],[619.53,1.44],[619.52,3.55],[619.51,3.4],[619.5,10.54]],[[619.55,12.79],[619.56,5.61],[619.57,5.04],[619.58,3.47],[619.59,7.39]]]
["binance-futures","BNBUSDT",1742083156118,[[619.54,4.44],[619.53,1.46],[619.52,3.55],[619.51,3.4],[619.5,10.54]],[[619.55,12.79],[619.56,5.61],[619.57,5.04],[619.58,3.47],[619.59,7.39]]]
["binance-futures","BNBUSDT",1742083156209,[[619.54,3.52],[619.53,1.46],[619.52,3.55],[619.51,3.4],[619.5,10.54]],[[619.55,12.79],[619.56,5.61],[619.57,5.04],[619.58,3.47],[619.59,7.39]]]
["binance-futures","BNBUSDT",1742083156266,[[619.54,8.46],[619.53,4.4],[619.52,3.55],[619.51,3.4],[619.5,10.54]],[[619.55,2.63],[619.56,5.61],[619.57,4.39],[619.58,3.47],[619.59,7.39]]]
["binance-futures","BNBUSDT",1742083156320,[[619.54,8.46],[619.53,4.4],[619.52,3.55],[619.51,3.4],[619.5,10.54]],[[619.55,2.63],[619.56,3.46],[619.57,4.39],[619.58,3.47],[619.59,7.39]]]
["binance-futures","BNBUSDT",1742083156379,[[619.54,8.57],[619.53,4.4],[619.52,3.55],[619.51,2.6],[619.5,10.54]],[[619.55,1.78],[619.56,3.46],[619.57,4.39],[619.58,3.47],[619.59,7.39]]]
["binance-futures","BNBUSDT",1742083156538,[[619.54,8.7],[619.53,4.4],[619.52,3.55],[619.51,2.6],[619.5,10.54]],[[619.55,1.78],[619.56,3.46],[619.57,4.39],[619.58,3.47],[619.59,7.39]]]
["binance-futures","BNBUSDT",1742083156648,[[619.54,6.51],[619.53,4.4],[619.52,3.55],[619.51,2.6],[619.5,10.54]],[[619.55,1.76],[619.56,3.46],[619.57,0.79],[619.58,3.47],[619.59,7.39]]]
["binance-futures","BNBUSDT",1742083156709,[[619.54,4.13],[619.53,7.09],[619.52,3.55],[619.51,8.23],[619.5,10.54]],[[619.55,10.5],[619.56,3.46],[619.57,3.73],[619.58,3.47],[619.59,7.39]]]
["binance-futures","BNBUSDT",1742083156754,[[619.54,4.13],[619.53,7.09],[619.52,3.55],[619.51,8.23],[619.5,10.54]],[[619.55,10.5],[619.56,3.46],[619.57,0.79],[619.58,3.47],[619.59,7.39]]]
["binance-futures","BNBUSDT",1742083156816,[[619.54,4.13],[619.53,1.46],[619.52,3.55],[619.51,2.6],[619.5,10.54]],[[619.55,10.53],[619.56,3.46],[619.57,0.79],[619.58,3.47],[619.59,7.39]]]
["binance-futures","BNBUSDT",1742083156825,[[619.54,4.13],[619.53,1.46],[619.52,3.55],[619.51,2.6],[619.5,10.54]],[[619.55,10.53],[619.56,3.46],[619.57,1.44],[619.58,3.47],[619.59,7.39]]]
["binance-futures","BNBUSDT",1742083157021,[[619.54,3.81],[619.53,7.09],[619.52,3.55],[619.51,8.23],[619.5,10.54]],[[619.55,10.51],[619.56,3.46],[619.57,1.44],[619.58,3.47],[619.59,1.89]]]
["binance-futures","BNBUSDT",1742083157078,[[619.56,15.86],[619.55,4.85],[619.54,6.3],[619.53,7.09],[619.52,11.73]],[[619.57,0.68],[619.58,0.01],[619.59,0.02],[619.61,0.02],[619.62,6.47]]]
["binance-futures","BNBUSDT",1742083157131,[[619.56,15.24],[619.55,2.43],[619.54,6.3],[619.53,10.89],[619.52,10.55]],[[619.57,5.13],[619.58,3.47],[619.59,0.02],[619.61,0.02],[619.62,6.47]]]
["binance-futures","BNBUSDT",1742083157179,[[619.56,15.24],[619.55,2.43],[619.54,6.3],[619.53,10.89],[619.52,10.6]],[[619.57,4.28],[619.58,3.47],[619.59,0.02],[619.61,0.02],[619.62,6.47]]]
["binance-futures","BNBUSDT",1742083157231,[[619.56,15.24],[619.55,2.43],[619.54,6.3],[619.53,10.89],[619.52,10.6]],[[619.57,4.28],[619.58,3.47],[619.59,0.02],[619.61,0.02],[619.62,6.47]]]
["binance-futures","BNBUSDT",1742083157285,[[619.56,15.25],[619.55,2.43],[619.54,6.3],[619.53,10.89],[619.52,10.55]],[[619.57,4.31],[619.58,3.47],[619.59,0.02],[619.61,0.02],[619.62,6.47]]]
["binance-futures","BNBUSDT",1742083157333,[[619.56,15.25],[619.55,2.45],[619.54,6.3],[619.53,10.89],[619.52,10.55]],[[619.57,4.35],[619.58,3.47],[619.59,0.02],[619.61,0.02],[619.62,6.47]]]
["binance-futures","BNBUSDT",1742083157390,[[619.56,15.36],[619.55,2.45],[619.54,6.19],[619.53,10.89],[619.52,10.55]],[[619.57,4.35],[619.58,3.47],[619.59,0.02],[619.61,0.02],[619.62,6.47]]]
["binance-futures","BNBUSDT",1742083157445,[[619.56,16.16],[619.55,2.45],[619.54,6.19],[619.53,10.89],[619.52,10.55]],[[619.57,4.37],[619.58,3.47],[619.59,0.02],[619.61,0.02],[619.62,6.47]]]
["binance-futures","BNBUSDT",1742083157520,[[619.56,16.19],[619.55,2.45],[619.54,6.16],[619.53,10.89],[619.52,10.55]],[[619.57,4.37],[619.58,3.47],[619.59,0.02],[619.61,0.02],[619.62,6.47]]]
["binance-futures","BNBUSDT",1742083157578,[[619.56,16.2],[619.55,2.45],[619.54,6.15],[619.53,10.89],[619.52,10.55]],[[619.57,4.37],[619.58,3.47],[619.59,0.02],[619.61,0.02],[619.62,6.47]]]
["binance-futures","BNBUSDT",1742083157629,[[619.56,16.22],[619.55,2.45],[619.54,6.15],[619.53,10.89],[619.52,12.31]],[[619.57,4.37],[619.58,3.47],[619.59,0.02],[619.61,0.02],[619.62,6.47]]]
["binance-futures","BNBUSDT",1742083157988,[[619.56,16.22],[619.55,2.45],[619.54,6.22],[619.53,10.89],[619.52,12.31]],[[619.57,4.37],[619.58,3.47],[619.59,0.02],[619.61,0.02],[619.62,6.47]]]
["binance-futures","BNBUSDT",1742083158037,[[619.56,16.21],[619.55,2.45],[619.54,7.27],[619.53,10.89],[619.52,12.31]],[[619.57,4.37],[619.58,3.47],[619.59,0.02],[619.61,0.02],[619.62,6.47]]]
["binance-futures","BNBUSDT",1742083158140,[[619.56,16.95],[619.55,2.45],[619.54,6.22],[619.53,10.89],[619.52,12.31]],[[619.57,4.37],[619.58,3.47],[619.59,0.02],[619.61,0.02],[619.62,6.47]]]
["binance-futures","BNBUSDT",1742083158196,[[619.56,16.95],[619.55,2.45],[619.54,6.22],[619.53,10.89],[619.52,12.31]],[[619.57,4.35],[619.58,3.47],[619.59,0.02],[619.61,0.02],[619.62,6.47]]]
["binance-futures","BNBUSDT",1742083158266,[[619.56,16.95],[619.55,2.45],[619.54,6.22],[619.53,10.89],[619.52,12.31]],[[619.57,1.33],[619.58,3.47],[619.59,0.02],[619.61,0.02],[619.62,6.47]]]
["binance-futures","BNBUSDT",1742083158328,[[619.59,5.82],[619.58,8.3],[619.57,0.82],[619.56,7.21],[619.55,0.04]],[[619.6,10.33],[619.62,6.47],[619.63,0.76],[619.65,4.76],[619.67,7.17]]]
["binance-futures","BNBUSDT",1742083158378,[[619.59,1.58],[619.58,0.33],[619.57,0.67],[619.56,6.69],[619.55,2.04]],[[619.6,10.33],[619.62,6.47],[619.63,0.76],[619.65,4.76],[619.67,1.58]]]
["binance-futures","BNBUSDT",1742083158429,[[619.59,1.13],[619.58,0.33],[619.57,0.67],[619.56,6.69],[619.55,1.16]],[[619.6,10.37],[619.61,1.9],[619.62,6.47],[619.63,0.76],[619.65,4.76]]]
["binance-futures","BNBUSDT",1742083158526,[[619.59,1.2],[619.58,0.33],[619.57,0.67],[619.56,6.67],[619.55,1.16]],[[619.6,10.37],[619.61,1.9],[619.62,6.47],[619.63,0.76],[619.65,4.76]]]
["binance-futures","BNBUSDT",1742083158594,[[619.59,1.21],[619.58,0.33],[619.57,0.67],[619.56,6.66],[619.55,1.16]],[[619.6,10.37],[619.61,1.9],[619.62,6.47],[619.63,0.76],[619.65,4.76]]]
["binance-futures","BNBUSDT",1742083158647,[[619.59,2.77],[619.58,0.33],[619.57,0.67],[619.56,5.12],[619.55,6.79]],[[619.6,10.39],[619.61,1.9],[619.62,6.47],[619.63,0.76],[619.65,4.76]]]
["binance-futures","BNBUSDT",1742083158700,[[619.59,2.77],[619.58,0.33],[619.57,0.67],[619.56,7.02],[619.55,6.79]],[[619.6,10.39],[619.61,1.9],[619.62,6.47],[619.63,0.76],[619.65,4.76]]]
["binance-futures","BNBUSDT",1742083158750,[[619.59,2.62],[619.58,0.33],[619.57,0.67],[619.56,7.02],[619.55,6.79]],[[619.6,10.39],[619.61,1.9],[619.62,6.47],[619.63,0.76],[619.65,4.76]]]
["binance-futures","BNBUSDT",1742083158805,[[619.59,2.63],[619.58,0.33],[619.57,0.67],[619.56,7.01],[619.55,6.79]],[[619.6,10.39],[619.61,1.9],[619.62,6.47],[619.63,0.76],[619.65,4.76]]]
["binance-futures","BNBUSDT",1742083158962,[[619.59,2.63],[619.58,0.33],[619.57,0.02],[619.56,7.01],[619.55,6.79]],[[619.6,10.39],[619.61,1.9],[619.62,6.47],[619.63,0.76],[619.65,4.76]]]
["binance-futures","BNBUSDT",1742083159018,[[619.59,2.62],[619.58,0.33],[619.57,0.02],[619.56,6.36],[619.55,6.79]],[[619.6,10.39],[619.61,1.9],[619.62,6.47],[619.63,0.76],[619.65,4.76]]]
["binance-futures","BNBUSDT",1742083159055,[[619.59,2.62],[619.58,0.33],[619.57,0.02],[619.56,6.36],[619.55,1.16]],[[619.6,10.39],[619.61,1.9],[619.62,6.47],[619.63,0.76],[619.65,7.08]]]
["binance-futures","BNBUSDT",1742083159103,[[619.59,2.62],[619.58,0.33],[619.57,0.02],[619.56,4.46],[619.55,1.16]],[[619.6,10.4],[619.61,1.9],[619.62,6.47],[619.63,0.76],[619.65,17.37]]]
["binance-futures","BNBUSDT",1742083159278,[[619.59,2.61],[619.58,0.33],[619.57,0.02],[619.56,4.46],[619.55,1.16]],[[619.6,10.4],[619.61,1.9],[619.62,6.47],[619.63,0.76],[619.65,17.37]]]
["binance-futures","BNBUSDT",1742083159345,[[619.59,2.63],[619.58,0.33],[619.57,0.02],[619.56,4.46],[619.55,1.16]],[[619.6,10.4],[619.61,1.9],[619.62,6.47],[619.63,0.76],[619.65,17.37]]]
["binance-futures","BNBUSDT",1742083159393,[[619.59,2.63],[619.58,0.33],[619.57,0.02],[619.56,4.46],[619.55,1.16]],[[619.6,10.39],[619.61,1.9],[619.62,6.47],[619.63,0.76],[619.65,17.37]]]
["binance-futures","BNBUSDT",1742083159554,[[619.59,2.74],[619.58,0.33],[619.57,0.02],[619.56,4.46],[619.55,1.16]],[[619.6,10.39],[619.61,1.9],[619.62,6.47],[619.63,0.76],[619.65,13.95]]]
["binance-futures","BNBUSDT",1742083159606,[[619.59,2.74],[619.58,0.37],[619.57,0.02],[619.56,4.46],[619.55,6.79]],[[619.6,10.39],[619.61,1.9],[619.62,6.47],[619.63,0.76],[619.65,11.63]]]
["binance-futures","BNBUSDT",1742083159659,[[619.59,2.74],[619.58,0.37],[619.57,0.02],[619.56,6.45],[619.55,6.79]],[[619.6,10.39],[619.61,1.9],[619.62,6.47],[619.63,0.76],[619.65,11.63]]]
["binance-futures","BNBUSDT",1742083159695,[[619.59,2.74],[619.58,0.37],[619.57,0.02],[619.56,6.45],[619.55,6.79]],[[619.6,10.39],[619.61,1.9],[619.62,6.47],[619.63,0.76],[619.65,13.29]]]
["binance-futures","BNBUSDT",1742083159940,[[619.59,2.74],[619.58,0.37],[619.57,0.02],[619.56,6.45],[619.55,6.79]],[[619.6,10.41],[619.61,1.9],[619.62,6.47],[619.63,0.76],[619.65,13.37]]]
["binance-futures","BNBUSDT",1742083159987,[[619.59,2.75],[619.58,0.37],[619.57,0.02],[619.56,6.45],[619.55,1.16]],[[619.6,10.83],[619.61,1.9],[619.62,6.47],[619.63,0.76],[619.65,13.29]]]
["binance-futures","BNBUSDT",1742083160102,[[619.59,2.78],[619.58,0.37],[619.57,0.02],[619.56,6.45],[619.55,1.16]],[[619.6,11.17],[619.61,1.9],[619.62,6.47],[619.63,0.76],[619.65,16.71]]]
["binance-futures","BNBUSDT",1742083160156,[[619.59,2.78],[619.58,0.37],[619.57,0.02],[619.56,4.46],[619.55,1.16]],[[619.6,11.17],[619.61,1.9],[619.62,6.47],[619.63,0.76],[619.65,19.97]]]
["binance-futures","BNBUSDT",1742083160213,[[619.59,2.8],[619.58,0.37],[619.57,0.02],[619.56,4.46],[619.55,1.16]],[[619.6,11.41],[619.61,3.69],[619.62,6.47],[619.63,0.76],[619.65,19.97]]]
["binance-futures","BNBUSDT",1742083160325,[[619.59,2.84],[619.58,0.37],[619.57,0.02],[619.56,4.46],[619.55,4.19]],[[619.6,11.41],[619.61,3.69],[619.62,6.47],[619.63,0.76],[619.65,16.55]]]
["binance-futures","BNBUSDT",1742083160379,[[619.59,2.8],[619.58,3.36],[619.57,2.39],[619.56,4.46],[619.55,4.19]],[[619.6,11.41],[619.61,3.69],[619.62,6.47],[619.63,0.76],[619.65,16.55]]]
["binance-futures","BNBUSDT",1742083160630,[[619.59,2.8],[619.58,3.36],[619.57,2.39],[619.56,4.46],[619.55,4.19]],[[619.6,11.4],[619.61,3.69],[619.62,6.47],[619.63,0.76],[619.65,16.55]]]
["binance-futures","BNBUSDT",1742083160704,[[619.59,2.8],[619.58,3.36],[619.57,2.39],[619.56,6.44],[619.55,4.19]],[[619.6,11.4],[619.61,3.69],[619.62,6.47],[619.63,0.76],[619.65,16.55]]]
["binance-futures","BNBUSDT",1742083160812,[[619.59,5.16],[619.58,3.36],[619.57,2.39],[619.56,7.09],[619.55,4.19]],[[619.6,7.53],[619.61,3.69],[619.62,6.47],[619.63,0.76],[619.65,16.55]]]
["binance-futures","BNBUSDT",1742083160864,[[619.59,5.46],[619.58,4.39],[619.57,2.39],[619.56,7.09],[619.55,4.19]],[[619.6,7.54],[619.61,3.69],[619.62,6.47],[619.63,0.76],[619.65,16.55]]]
["binance-futures","BNBUSDT",1742083160930,[[619.59,2.04],[619.58,4.39],[619.57,2.39],[619.56,7.09],[619.55,1.16]],[[619.6,11.0],[619.61,3.69],[619.62,6.47],[619.63,0.76],[619.65,9.68]]]
["binance-futures","BNBUSDT",1742083160981,[[619.59,1.21],[619.58,0.37],[619.57,2.39],[619.56,5.11],[619.55,5.77]],[[619.6,11.0],[619.61,1.9],[619.62,6.47],[619.63,0.76],[619.65,9.68]]]
["binance-futures","BNBUSDT",1742083161089,[[619.59,1.21],[619.58,0.37],[619.57,2.39],[619.56,5.11],[619.55,5.77]],[[619.6,11.59],[619.61,1.9],[619.62,6.47],[619.63,0.76],[619.65,9.68]]]
["binance-futures","BNBUSDT",1742083161165,[[619.59,5.25],[619.58,0.37],[619.57,2.39],[619.56,5.11],[619.55,5.77]],[[619.6,11.61],[619.61,1.9],[619.62,6.47],[619.63,0.76],[619.65,9.68]]]
["binance-futures","BNBUSDT",1742083161212,[[619.59,5.25],[619.58,0.37],[619.57,2.39],[619.56,7.35],[619.55,5.77]],[[619.6,11.61],[619.61,1.9],[619.62,6.47],[619.63,0.76],[619.65,9.68]]]
["binance-futures","BNBUSDT",1742083161331,[[619.59,5.29],[619.58,0.37],[619.57,2.39],[619.56,7.35],[619.55,5.77]],[[619.6,11.61],[619.61,1.9],[619.62,6.47],[619.63,0.76],[619.65,9.68]]]
["binance-futures","BNBUSDT",1742083161379,[[619.59,5.17],[619.58,0.37],[619.57,2.39],[619.56,5.11],[619.55,5.77]],[[619.6,11.61],[619.61,1.9],[619.62,6.47],[619.63,0.76],[619.64,8.51]]]
["binance-futures","BNBUSDT",1742083161765,[[619.59,5.17],[619.58,0.37],[619.57,2.39],[619.56,5.11],[619.55,5.77]],[[619.6,12.56],[619.61,1.9],[619.62,6.47],[619.63,0.76],[619.64,8.51]]]
["binance-futures","BNBUSDT",1742083161815,[[619.59,5.18],[619.58,0.37],[619.57,2.39],[619.56,5.11],[619.55,1.16]],[[619.6,12.54],[619.61,1.9],[619.62,6.47],[619.63,0.76],[619.64,8.51]]]
["binance-futures","BNBUSDT",1742083161992,[[619.59,5.17],[619.58,0.37],[619.57,2.39],[619.56,5.11],[619.55,1.16]],[[619.6,12.54],[619.61,1.9],[619.62,6.47],[619.63,0.76],[619.64,8.51]]]
["binance-futures","BNBUSDT",1742083162114,[[619.59,5.67],[619.58,0.37],[619.57,2.39],[619.56,5.11],[619.55,1.16]],[[619.6,12.38],[619.61,1.9],[619.62,6.47],[619.63,0.76],[619.64,8.51]]]
["binance-futures","BNBUSDT",1742083162225,[[619.59,5.66],[619.58,0.37],[619.57,2.39],[619.56,5.11],[619.55,1.16]],[[619.6,12.38],[619.61,1.9],[619.62,6.47],[619.63,0.76],[619.64,8.51]]]
["binance-futures","BNBUSDT",1742083162407,[[619.59,5.67],[619.58,0.37],[619.57,2.39],[619.56,5.11],[619.55,1.16]],[[619.6,12.38],[619.61,1.9],[619.62,6.47],[619.63,0.76],[619.64,8.51]]]
["binance-futures","BNBUSDT",1742083162550,[[619.59,5.92],[619.58,8.64],[619.57,2.39],[619.56,5.11],[619.55,1.16]],[[619.6,12.38],[619.61,1.9],[619.62,6.47],[619.63,0.76],[619.64,8.51]]]
["binance-futures","BNBUSDT",1742083162643,[[619.59,10.57],[619.58,8.64],[619.57,2.39],[619.56,5.11],[619.55,1.16]],[[619.6,12.38],[619.61,1.9],[619.62,6.47],[619.63,0.76],[619.64,8.51]]]
["binance-futures","BNBUSDT",1742083162811,[[619.59,9.71],[619.58,8.64],[619.57,0.02],[619.56,4.46],[619.55,1.16]],[[619.6,12.37],[619.61,3.29],[619.62,9.7],[619.63,4.54],[619.64,13.52]]]
["binance-futures","BNBUSDT",1742083162864,[[619.59,6.22],[619.58,8.64],[619.57,0.02],[619.56,4.46],[619.55,1.16]],[[619.6,12.38],[619.61,6.68],[619.62,9.7],[619.63,4.54],[619.64,13.52]]]
["binance-futures","BNBUSDT",1742083162922,[[619.59,6.25],[619.58,8.64],[619.57,0.02],[619.56,4.46],[619.55,1.16]],[[619.6,12.36],[619.61,5.29],[619.62,6.47],[619.63,0.76],[619.64,8.51]]]
["binance-futures","BNBUSDT",1742083162975,[[619.59,6.25],[619.58,8.64],[619.57,0.02],[619.56,4.46],[619.55,1.16]],[[619.6,12.36],[619.61,1.9],[619.62,6.47],[619.63,0.76],[619.64,8.51]]]
["binance-futures","BNBUSDT",1742083163025,[[619.59,6.01],[619.58,8.64],[619.57,0.02],[619.56,4.46],[619.55,1.16]],[[619.6,12.36],[619.61,1.9],[619.62,6.47],[619.63,0.76],[619.64,8.51]]]
["binance-futures","BNBUSDT",1742083163082,[[619.59,6.01],[619.58,8.64],[619.57,0.02],[619.56,4.46],[619.55,1.16]],[[619.6,12.35],[619.61,1.9],[619.62,6.47],[619.63,0.76],[619.64,8.51]]]
["binance-futures","BNBUSDT",1742083163134,[[619.59,6.02],[619.58,8.64],[619.57,0.02],[619.56,4.46],[619.55,1.16]],[[619.6,12.35],[619.61,1.9],[619.62,6.47],[619.63,0.76],[619.64,8.51]]]
["binance-futures","BNBUSDT",1742083163191,[[619.59,6.01],[619.58,8.64],[619.57,0.02],[619.56,4.46],[619.55,1.16]],[[619.6,12.43],[619.61,1.9],[619.62,6.47],[619.63,2.65],[619.64,11.1]]]
["binance-futures","BNBUSDT",1742083163241,[[619.59,6.01],[619.58,8.64],[619.57,0.02],[619.56,4.46],[619.55,1.16]],[[619.6,12.43],[619.61,3.67],[619.62,6.47],[619.63,2.65],[619.64,11.1]]]
["binance-futures","BNBUSDT",1742083163362,[[619.59,6.13],[619.58,8.64],[619.57,0.02],[619.56,4.46],[619.55,1.16]],[[619.6,12.35],[619.61,3.67],[619.62,6.47],[619.63,0.76],[619.64,8.51]]]
["binance-futures","BNBUSDT",1742083163399,[[619.59,6.14],[619.58,8.64],[619.57,0.02],[619.56,4.46],[619.55,1.16]],[[619.6,12.35],[619.61,1.9],[619.62,6.47],[619.63,0.76],[619.64,8.51]]]
["binance-futures","BNBUSDT",1742083163457,[[619.59,6.14],[619.58,8.64],[619.57,0.02],[619.56,4.46],[619.55,1.16]],[[619.6,12.36],[619.61,1.9],[619.62,6.47],[619.63,0.76],[619.64,8.51]]]
["binance-futures","BNBUSDT",1742083163574,[[619.59,6.32],[619.58,8.64],[619.57,0.02],[619.56,4.46],[619.55,1.16]],[[619.6,12.36],[619.61,1.9],[619.62,6.47],[619.63,0.76],[619.64,8.51]]]
["binance-futures","BNBUSDT",1742083163617,[[619.59,62.82],[619.58,8.64],[619.57,0.11],[619.56,4.46],[619.55,1.16]],[[619.6,11.77],[619.61,1.9],[619.62,6.47],[619.63,0.76],[619.64,8.51]]]
["binance-futures","BNBUSDT",1742083163677,[[619.59,59.9],[619.58,8.64],[619.57,0.11],[619.56,4.46],[619.55,1.16]],[[619.6,11.77],[619.61,1.9],[619.62,6.47],[619.63,0.76],[619.64,8.51]]]
["binance-futures","BNBUSDT",1742083164071,[[619.59,59.91],[619.58,8.64],[619.57,0.11],[619.56,4.46],[619.55,1.16]],[[619.6,11.77],[619.61,1.9],[619.62,6.47],[619.63,0.76],[619.64,8.51]]]
["binance-futures","BNBUSDT",1742083164134,[[619.59,61.91],[619.58,8.64],[619.57,0.76],[619.56,4.11],[619.55,1.16]],[[619.6,3.86],[619.62,6.47],[619.63,0.76],[619.64,8.51],[619.65,14.58]]]
["binance-futures","BNBUSDT",1742083164202,[[619.59,56.74],[619.58,8.64],[619.57,0.76],[619.56,4.11],[619.55,1.16]],[[619.6,3.85],[619.62,0.65],[619.63,0.76],[619.64,8.51],[619.65,14.58]]]
["binance-futures","BNBUSDT",1742083164253,[[619.59,56.73],[619.58,8.64],[619.57,0.76],[619.56,4.11],[619.55,1.16]],[[619.6,3.83],[619.62,0.65],[619.63,3.22],[619.64,8.51],[619.65,12.72]]]
["binance-futures","BNBUSDT",1742083164307,[[619.59,56.74],[619.58,8.64],[619.57,0.76],[619.56,4.11],[619.55,1.16]],[[619.6,5.24],[619.62,3.93],[619.63,3.22],[619.64,8.51],[619.65,12.72]]]
["binance-futures","BNBUSDT",1742083164375,[[619.59,56.96],[619.58,8.64],[619.57,0.76],[619.56,4.11],[619.55,1.16]],[[619.6,5.2],[619.62,3.93],[619.63,3.22],[619.64,8.51],[619.65,12.72]]]
["binance-futures","BNBUSDT",1742083164548,[[619.59,56.16],[619.58,8.64],[619.57,0.76],[619.56,4.11],[619.55,1.16]],[[619.6,5.38],[619.62,3.93],[619.63,3.22],[619.64,8.51],[619.65,12.72]]]
["binance-futures","BNBUSDT",1742083164773,[[619.59,56.16],[619.58,8.64],[619.57,0.76],[619.56,4.11],[619.55,1.16]],[[619.6,7.71],[619.62,3.93],[619.63,3.22],[619.64,8.51],[619.65,12.72]]]
["binance-futures","BNBUSDT",1742083164826,[[619.59,56.16],[619.58,8.64],[619.57,0.76],[619.56,4.11],[619.55,1.16]],[[619.6,8.3],[619.62,3.93],[619.63,3.22],[619.64,8.51],[619.65,12.72]]]
["binance-futures","BNBUSDT",1742083164876,[[619.59,56.16],[619.58,8.64],[619.57,0.76],[619.56,4.11],[619.55,1.16]],[[619.6,8.36],[619.62,3.93],[619.63,3.22],[619.64,8.51],[619.65,12.72]]]
["binance-futures","BNBUSDT",1742083164927,[[619.59,56.16],[619.58,8.64],[619.57,0.76],[619.56,4.11],[619.55,1.16]],[[619.6,8.38],[619.62,3.93],[619.63,3.22],[619.64,8.51],[619.65,12.72]]]
["binance-futures","BNBUSDT",1742083164990,[[619.59,56.16],[619.58,8.64],[619.57,0.76],[619.56,4.11],[619.55,1.16]],[[619.6,8.51],[619.62,3.93],[619.63,3.22],[619.64,8.51],[619.65,12.72]]]
["binance-futures","BNBUSDT",1742083165041,[[619.59,56.16],[619.58,8.64],[619.57,0.76],[619.56,4.11],[619.55,1.16]],[[619.6,8.44],[619.62,3.93],[619.63,3.22],[619.64,8.51],[619.65,12.72]]]
["binance-futures","BNBUSDT",1742083165068,[[619.59,56.16],[619.58,8.64],[619.57,0.76],[619.56,4.11],[619.55,1.16]],[[619.6,8.43],[619.62,3.93],[619.63,3.22],[619.64,8.51],[619.65,12.72]]]
["binance-futures","BNBUSDT",1742083165199,[[619.59,56.41],[619.58,8.64],[619.57,0.76],[619.56,4.11],[619.55,1.16]],[[619.6,8.43],[619.62,3.93],[619.63,3.22],[619.64,8.51],[619.65,12.72]]]
["binance-futures","BNBUSDT",1742083165246,[[619.59,56.4],[619.58,8.64],[619.57,0.76],[619.56,4.11],[619.55,1.16]],[[619.6,8.43],[619.62,3.93],[619.63,3.22],[619.64,8.51],[619.65,12.72]]]
["binance-futures","BNBUSDT",1742083165359,[[619.59,56.39],[619.58,8.64],[619.57,0.76],[619.56,4.11],[619.55,1.16]],[[619.6,6.23],[619.62,3.28],[619.63,3.22],[619.64,8.51],[619.65,12.72]]]
["binance-futures","BNBUSDT",1742083165414,[[619.59,56.44],[619.58,8.64],[619.57,0.76],[619.56,4.11],[619.55,2.92]],[[619.6,6.21],[619.62,3.28],[619.63,3.22],[619.64,8.51],[619.65,12.72]]]
["binance-futures","BNBUSDT",1742083165439,[[619.59,56.44],[619.58,8.64],[619.57,0.76],[619.56,4.11],[619.55,4.91]],[[619.6,6.21],[619.62,3.28],[619.63,3.22],[619.64,8.51],[619.65,12.72]]]
["binance-futures","BNBUSDT",1742083165512,[[619.59,56.59],[619.58,8.64],[619.57,0.76],[619.56,4.11],[619.55,4.91]],[[619.6,6.23],[619.62,3.28],[619.63,3.22],[619.64,8.51],[619.65,12.72]]]
["binance-futures","BNBUSDT",1742083165574,[[619.59,54.63],[619.58,8.64],[619.57,0.76],[619.56,4.11],[619.55,3.15]],[[619.6,7.1],[619.62,3.28],[619.63,3.22],[619.64,8.51],[619.65,12.72]]]
["binance-futures","BNBUSDT",1742083165629,[[619.59,54.67],[619.58,8.64],[619.57,0.76],[619.56,4.11],[619.55,1.16]],[[619.6,7.1],[619.62,3.28],[619.63,0.76],[619.64,8.51],[619.65,12.72]]]
["binance-futures","BNBUSDT",1742083165732,[[619.59,54.71],[619.58,8.64],[619.57,0.76],[619.56,4.11],[619.55,1.16]],[[619.6,7.1],[619.62,3.28],[619.63,3.22],[619.64,8.51],[619.65,12.72]]]
["binance-futures","BNBUSDT",1742083165778,[[619.59,54.71],[619.58,8.64],[619.57,0.76],[619.56,4.11],[619.55,1.16]],[[619.6,7.18],[619.62,3.28],[619.63,3.22],[619.64,8.51],[619.65,12.72]]]
["binance-futures","BNBUSDT",1742083165889,[[619.59,54.75],[619.58,8.64],[619.57,0.76],[619.56,4.11],[619.55,1.16]],[[619.6,7.18],[619.62,3.28],[619.63,3.22],[619.64,8.51],[619.65,12.72]]]
["binance-futures","BNBUSDT",1742083166033,[[619.59,54.75],[619.58,8.64],[619.57,0.76],[619.56,4.11],[619.55,1.16]],[[619.6,6.35],[619.62,3.28],[619.63,3.22],[619.64,8.51],[619.65,12.72]]]
["binance-futures","BNBUSDT",1742083166164,[[619.59,54.75],[619.58,8.64],[619.57,0.76],[619.56,4.11],[619.55,1.16]],[[619.6,7.2],[619.62,3.28],[619.63,3.22],[619.64,10.4],[619.65,15.31]]]
["binance-futures","BNBUSDT",1742083166225,[[619.59,54.75],[619.58,8.64],[619.57,0.76],[619.56,4.11],[619.55,1.16]],[[619.6,7.2],[619.61,0.08],[619.62,3.93],[619.63,3.22],[619.64,10.4]]]
["binance-futures","BNBUSDT",1742083166376,[[619.59,54.75],[619.58,8.64],[619.57,0.76],[619.56,4.11],[619.55,1.16]],[[619.6,7.12],[619.61,0.08],[619.62,3.93],[619.63,3.22],[619.64,10.4]]]
["binance-futures","BNBUSDT",1742083166438,[[619.59,54.72],[619.58,8.64],[619.57,0.76],[619.56,4.11],[619.55,1.16]],[[619.6,7.12],[619.61,0.08],[619.62,3.93],[619.63,3.22],[619.64,10.4]]]
["binance-futures","BNBUSDT",1742083166478,[[619.59,54.76],[619.58,8.64],[619.57,0.76],[619.56,4.11],[619.55,1.16]],[[619.6,6.29],[619.61,0.08],[619.62,3.93],[619.63,3.22],[619.64,10.4]]]
["binance-futures","BNBUSDT",1742083166612,[[619.59,54.76],[619.58,8.64],[619.57,0.76],[619.56,4.11],[619.55,1.16]],[[619.6,6.28],[619.62,3.93],[619.63,3.22],[619.64,8.51],[619.65,12.72]]]
["binance-futures","BNBUSDT",1742083166672,[[619.59,54.76],[619.58,8.64],[619.57,0.76],[619.56,4.11],[619.55,1.16]],[[619.6,6.28],[619.62,3.93],[619.63,3.22],[619.64,3.01],[619.65,12.72]]]
["binance-futures","BNBUSDT",1742083166724,[[619.59,54.76],[619.58,8.64],[619.57,0.76],[619.56,4.11],[619.55,1.16]],[[619.6,6.28],[619.62,3.93],[619.63,2.4],[619.64,3.01],[619.65,12.72]]]
["binance-futures","BNBUSDT",1742083166943,[[619.59,54.76],[619.58,8.6],[619.57,0.76],[619.56,4.11],[619.55,1.16]],[[619.6,6.28],[619.62,3.93],[619.63,2.4],[619.64,3.01],[619.65,12.72]]]
["binance-futures","BNBUSDT",1742083167169,[[619.59,56.86],[619.58,8.64],[619.57,0.76],[619.56,5.62],[619.55,2.92]],[[619.6,1.43],[619.63,0.11],[619.65,2.4],[619.66,1.58],[619.67,0.27]]]
["binance-futures","BNBUSDT",1742083167219,[[619.59,59.66],[619.58,8.64],[619.57,0.76],[619.56,6.42],[619.55,5.07]],[[619.6,1.43],[619.63,0.02],[619.65,0.04],[619.66,1.58],[619.67,4.23]]]
["binance-futures","BNBUSDT",1742083167275,[[619.59,59.66],[619.58,8.64],[619.57,0.76],[619.56,6.58],[619.55,5.07]],[[619.6,1.43],[619.63,0.02],[619.65,0.04],[619.66,4.59],[619.67,4.23]]]
["binance-futures","BNBUSDT",1742083167325,[[619.59,59.66],[619.58,8.64],[619.57,1.16],[619.56,8.36],[619.55,5.07]],[[619.6,1.43],[619.63,0.02],[619.65,2.4],[619.66,4.59],[619.67,4.23]]]
["binance-futures","BNBUSDT",1742083167378,[[619.64,24.19],[619.63,0.83],[619.62,5.28],[619.61,0.8],[619.6,24.43]],[[619.65,0.85],[619.66,1.58],[619.67,0.27],[619.68,7.11],[619.7,5.97]]]
["binance-futures","BNBUSDT",1742083167430,[[619.64,17.94],[619.63,0.83],[619.62,4.42],[619.61,15.1],[619.6,8.05]],[[619.65,4.45],[619.66,1.58],[619.67,0.25],[619.68,7.02],[619.7,2.74]]]
["binance-futures","BNBUSDT",1742083167479,[[619.64,18.02],[619.63,0.83],[619.62,4.42],[619.61,15.1],[619.6,8.05]],[[619.65,4.48],[619.66,1.58],[619.67,0.25],[619.68,7.02],[619.7,2.74]]]
["binance-futures","BNBUSDT",1742083167538,[[619.64,18.02],[619.63,0.83],[619.62,4.42],[619.61,11.2],[619.6,8.05]],[[619.65,4.47],[619.66,1.58],[619.67,3.26],[619.68,7.02],[619.7,11.52]]]
["binance-futures","BNBUSDT",1742083167589,[[619.64,18.04],[619.63,0.83],[619.62,4.42],[619.61,11.2],[619.6,8.05]],[[619.65,4.47],[619.66,1.58],[619.67,3.26],[619.68,7.02],[619.7,11.52]]]
["binance-futures","BNBUSDT",1742083167641,[[619.64,18.67],[619.63,0.83],[619.62,4.42],[619.61,11.2],[619.6,8.05]],[[619.65,4.47],[619.66,1.58],[619.67,3.26],[619.68,7.02],[619.7,11.52]]]
["binance-futures","BNBUSDT",1742083167681,[[619.64,18.67],[619.63,0.83],[619.62,4.42],[619.61,11.2],[619.6,9.36]],[[619.65,4.47],[619.66,1.58],[619.67,3.26],[619.68,7.02],[619.7,11.52]]]
["binance-futures","BNBUSDT",1742083167747,[[619.64,18.95],[619.63,0.83],[619.62,4.42],[619.61,11.2],[619.6,9.36]],[[619.65,4.37],[619.66,1.58],[619.67,0.25],[619.68,7.02],[619.7,11.52]]]
["binance-futures","BNBUSDT",1742083167796,[[619.64,18.95],[619.63,0.83],[619.62,4.42],[619.61,11.82],[619.6,9.36]],[[619.65,4.37],[619.66,1.58],[619.67,0.25],[619.68,7.02],[619.7,11.52]]]
["binance-futures","BNBUSDT",1742083167857,[[619.64,17.95],[619.63,0.83],[619.62,4.42],[619.61,11.82],[619.6,9.36]],[[619.65,5.18],[619.66,1.58],[619.67,3.26],[619.68,7.02],[619.7,11.52]]]
["binance-futures","BNBUSDT",1742083167914,[[619.64,15.28],[619.63,0.65],[619.62,4.02],[619.61,12.82],[619.6,9.36]],[[619.65,13.46],[619.66,4.86],[619.67,3.26],[619.68,7.02],[619.69,2.95]]]
["binance-futures","BNBUSDT",1742083167956,[[619.64,8.2],[619.62,4.02],[619.61,11.82],[619.6,9.36]],[[619.65,13.49],[619.66,4.86],[619.67,3.26],[619.68,9.67],[619.69,2.87]]]
["binance-futures","BNBUSDT",1742083168017,[[619.64,3.56],[619.62,0.09],[619.61,11.82],[619.6,4.61],[619.59,59.25]],[[619.65,21.62],[619.66,4.86],[619.67,3.26],[619.68,9.67],[619.69,2.87]]]
["binance-futures","BNBUSDT",1742083168117,[[619.64,3.93],[619.62,0.09],[619.61,11.82],[619.6,4.61],[619.59,59.25]],[[619.65,21.61],[619.66,5.44],[619.67,10.13],[619.68,9.67],[619.69,2.87]]]
["binance-futures","BNBUSDT",1742083168175,[[619.64,3.95],[619.62,0.09],[619.61,11.82],[619.6,4.61],[619.59,59.25]],[[619.65,21.61],[619.66,7.58],[619.67,10.13],[619.68,9.67],[619.69,2.87]]]
["binance-futures","BNBUSDT",1742083168297,[[619.64,3.93],[619.62,0.09],[619.61,11.82],[619.6,4.61],[619.59,59.25]],[[619.65,21.61],[619.66,7.58],[619.67,10.13],[619.68,9.67],[619.69,2.87]]]
["binance-futures","BNBUSDT",1742083168343,[[619.64,3.92],[619.62,0.09],[619.61,10.4],[619.6,4.61],[619.59,59.25]],[[619.65,21.61],[619.66,7.58],[619.67,10.13],[619.68,9.67],[619.69,8.37]]]
["binance-futures","BNBUSDT",1742083168450,[[619.64,3.89],[619.62,0.09],[619.61,10.4],[619.6,4.61],[619.59,59.25]],[[619.65,21.97],[619.66,7.58],[619.67,10.13],[619.68,9.67],[619.69,8.37]]]
["binance-futures","BNBUSDT",1742083168619,[[619.64,3.89],[619.62,0.09],[619.61,10.4],[619.6,4.61],[619.59,59.25]],[[619.65,21.97],[619.66,7.58],[619.67,10.13],[619.68,9.67],[619.69,8.45]]]
["binance-futures","BNBUSDT",1742083168675,[[619.64,4.33],[619.62,0.09],[619.61,10.4],[619.6,4.61],[619.59,59.25]],[[619.65,20.12],[619.66,7.58],[619.67,10.13],[619.68,9.67],[619.69,8.37]]]
["binance-futures","BNBUSDT",1742083168715,[[619.64,4.83],[619.62,0.09],[619.61,10.4],[619.6,4.61],[619.59,59.25]],[[619.65,20.14],[619.66,7.58],[619.67,3.26],[619.68,9.67],[619.69,8.37]]]
["binance-futures","BNBUSDT",1742083168773,[[619.64,4.83],[619.62,0.09],[619.61,10.4],[619.6,4.61],[619.59,59.25]],[[619.65,20.14],[619.66,5.44],[619.67,3.26],[619.68,9.67],[619.69,8.37]]]
["binance-futures","BNBUSDT",1742083168849,[[619.64,4.37],[619.62,0.09],[619.6,1.33],[619.59,53.67]],[[619.65,20.14],[619.66,4.86],[619.67,13.0],[619.68,11.56],[619.69,10.79]]]
["binance-futures","BNBUSDT",1742083168892,[[619.59,55.77],[619.57,0.76],[619.54,4.05],[619.5,8.08],[619.48,0.32]],[[619.6,52.21],[619.61,13.97],[619.62,4.37],[619.63,5.21],[619.64,5.42]]]
["binance-futures","BNBUSDT",1742083168948,[[619.59,55.77],[619.57,0.11],[619.56,3.46],[619.54,3.24],[619.53,8.01]],[[619.6,49.66],[619.61,10.69],[619.62,4.37],[619.63,2.83],[619.64,4.03]]]
["binance-futures","BNBUSDT",1742083169003,[[619.59,56.55],[619.57,0.11],[619.56,3.46],[619.54,3.24],[619.53,8.01]],[[619.6,49.69],[619.61,9.29],[619.62,4.37],[619.63,3.01],[619.64,6.62]]]
["binance-futures","BNBUSDT",1742083169052,[[619.59,56.55],[619.57,0.11],[619.56,3.46],[619.54,3.24],[619.53,6.29]],[[619.6,49.69],[619.61,9.29],[619.62,4.37],[619.63,3.01],[619.64,6.62]]]
["binance-futures","BNBUSDT",1742083169251,[[619.59,57.06],[619.57,0.11],[619.56,3.46],[619.54,3.24],[619.53,6.29]],[[619.6,49.71],[619.61,9.29],[619.62,4.33],[619.63,3.01],[619.64,6.62]]]
["binance-futures","BNBUSDT",1742083169376,[[619.59,60.28],[619.57,0.11],[619.56,3.46],[619.54,1.93],[619.53,6.29]],[[619.6,49.71],[619.61,9.87],[619.62,4.33],[619.63,1.12],[619.64,4.03]]]
["binance-futures","BNBUSDT",1742083169444,[[619.59,60.28],[619.57,0.11],[619.56,3.46],[619.54,1.93],[619.53,6.29]],[[619.6,50.04],[619.61,9.87],[619.62,4.33],[619.63,1.12],[619.64,4.03]]]
["binance-futures","BNBUSDT",1742083169495,[[619.59,60.28],[619.57,0.11],[619.56,3.46],[619.54,3.24],[619.53,6.29]],[[619.6,50.04],[619.61,9.29],[619.62,4.33],[619.63,1.12],[619.64,4.03]]]
["binance-futures","BNBUSDT",1742083169547,[[619.59,59.43],[619.57,0.11],[619.56,3.46],[619.54,3.24],[619.53,6.29]],[[619.6,50.04],[619.61,9.37],[619.62,4.33],[619.63,1.12],[619.64,4.03]]]
["binance-futures","BNBUSDT",1742083169636,[[619.59,60.76],[619.57,0.11],[619.56,3.46],[619.54,3.24],[619.53,6.29]],[[619.6,50.04],[619.61,9.29],[619.62,4.33],[619.63,1.12],[619.64,4.03]]]
["binance-futures","BNBUSDT",1742083169703,[[619.59,60.76],[619.57,0.11],[619.56,3.46],[619.54,3.24],[619.53,6.29]],[[619.6,50.04],[619.61,9.29],[619.62,3.93],[619.63,1.12],[619.64,4.03]]]
["binance-futures","BNBUSDT",1742083169824,[[619.59,59.91],[619.57,0.11],[619.56,3.46],[619.54,3.24],[619.53,6.29]],[[619.6,50.16],[619.61,9.29],[619.62,3.93],[619.63,1.12],[619.64,4.03]]]
["binance-futures","BNBUSDT",1742083169867,[[619.59,59.91],[619.57,0.11],[619.56,3.46],[619.54,3.24],[619.53,6.29]],[[619.6,50.72],[619.61,9.29],[619.62,3.93],[619.63,1.12],[619.64,4.03]]]
["binance-futures","BNBUSDT",1742083169946,[[619.59,59.91],[619.57,0.11],[619.56,3.46],[619.54,3.24],[619.53,6.29]],[[619.6,51.08],[619.61,9.29],[619.62,3.93],[619.63,1.12],[619.64,4.03]]]
["binance-futures","BNBUSDT",1742083170006,[[619.59,59.91],[619.57,0.11],[619.56,3.46],[619.54,3.24],[619.53,6.29]],[[619.6,51.11],[619.61,9.29],[619.62,3.93],[619.63,1.12],[619.64,4.03]]]
["binance-futures","BNBUSDT",1742083170054,[[619.59,60.38],[619.57,0.11],[619.56,3.46],[619.54,3.24],[619.53,6.29]],[[619.6,51.11],[619.61,10.84],[619.62,5.69],[619.63,3.15],[619.64,6.7]]]
["binance-futures","BNBUSDT",1742083170104,[[619.59,61.81],[619.57,0.11],[619.56,3.46],[619.54,3.24],[619.53,6.29]],[[619.6,51.11],[619.61,9.29],[619.62,3.93],[619.63,1.12],[619.64,4.03]]]
["binance-futures","BNBUSDT",1742083170160,[[619.59,60.96],[619.57,0.11],[619.56,3.46],[619.54,3.24],[619.53,6.29]],[[619.6,51.52],[619.61,9.29],[619.62,3.93],[619.63,1.12],[619.64,6.7]]]
["binance-futures","BNBUSDT",1742083170252,[[619.59,61.81],[619.57,0.11],[619.56,3.46],[619.54,3.24],[619.53,6.29]],[[619.6,51.52],[619.61,9.37],[619.62,3.93],[619.63,1.12],[619.64,6.7]]]
["binance-futures","BNBUSDT",1742083170320,[[619.59,61.37],[619.57,0.11],[619.56,3.46],[619.54,3.24],[619.53,6.29]],[[619.6,51.52],[619.61,9.29],[619.62,3.93],[619.63,1.12],[619.64,4.03]]]
["binance-futures","BNBUSDT",1742083170366,[[619.59,61.39],[619.57,0.11],[619.56,3.46],[619.54,1.93],[619.53,6.29]],[[619.6,55.6],[619.61,9.29],[619.62,5.69],[619.63,3.15],[619.64,6.7]]]
["binance-futures","BNBUSDT",1742083170432,[[619.59,59.78],[619.57,0.11],[619.56,3.46],[619.54,1.93],[619.53,6.29]],[[619.6,55.6],[619.61,9.29],[619.62,5.69],[619.63,3.15],[619.64,6.7]]]
["binance-futures","BNBUSDT",1742083170494,[[619.55,3.12],[619.54,0.1],[619.53,1.44]],[[619.56,87.39],[619.57,6.2],[619.58,20.33],[619.59,24.33],[619.6,11.88]]]
["binance-futures","BNBUSDT",1742083170543,[[619.55,3.19],[619.54,0.1],[619.53,1.44],[619.52,6.56],[619.5,3.97]],[[619.56,72.4],[619.57,15.63],[619.58,8.78],[619.59,14.62],[619.6,11.88]]]
["binance-futures","BNBUSDT",1742083170597,[[619.55,3.19],[619.54,0.1],[619.53,1.44],[619.52,3.45],[619.5,5.28]],[[619.56,72.94],[619.57,12.44],[619.58,8.78],[619.59,14.62],[619.6,10.59]]]
["binance-futures","BNBUSDT",1742083170647,[[619.55,3.2],[619.54,0.1],[619.53,1.44],[619.52,3.45],[619.5,5.28]],[[619.56,71.72],[619.57,10.89],[619.58,7.23],[619.59,12.86],[619.6,8.46]]]
["binance-futures","BNBUSDT",1742083170702,[[619.55,3.2],[619.54,0.1],[619.53,1.44],[619.52,3.45],[619.5,3.97]],[[619.56,71.46],[619.57,10.89],[619.58,7.23],[619.59,12.86],[619.6,8.46]]]
["binance-futures","BNBUSDT",1742083170805,[[619.55,3.2],[619.54,0.1],[619.53,1.44],[619.52,3.45],[619.5,3.97]],[[619.56,71.46],[619.57,7.94],[619.58,7.23],[619.59,12.86],[619.6,8.46]]]
["binance-futures","BNBUSDT",1742083170846,[[619.55,3.22],[619.54,0.1],[619.53,1.44],[619.52,3.45],[619.5,3.97]],[[619.56,72.79],[619.57,10.49],[619.58,7.23],[619.59,12.86],[619.6,8.46]]]
["binance-futures","BNBUSDT",1742083170913,[[619.55,3.22],[619.54,0.1],[619.53,1.44],[619.52,0.02],[619.5,3.97]],[[619.56,72.79],[619.57,12.04],[619.58,8.99],[619.59,14.89],[619.6,11.13]]]
["binance-futures","BNBUSDT",1742083170955,[[619.55,3.22],[619.54,0.1],[619.53,1.44],[619.52,3.45],[619.5,3.97]],[[619.56,73.15],[619.57,12.04],[619.58,8.99],[619.59,14.89],[619.6,10.77]]]
["binance-futures","BNBUSDT",1742083171016,[[619.55,5.09],[619.54,0.1],[619.53,1.44],[619.52,3.43],[619.5,3.97]],[[619.56,73.15],[619.57,12.04],[619.58,8.99],[619.59,14.89],[619.6,10.77]]]
["binance-futures","BNBUSDT",1742083171064,[[619.55,5.09],[619.54,0.1],[619.53,1.44],[619.52,3.43],[619.5,3.97]],[[619.56,73.25],[619.57,12.04],[619.58,8.99],[619.59,14.89],[619.6,10.77]]]
["binance-futures","BNBUSDT",1742083171168,[[619.55,2.39],[619.54,0.09],[619.53,1.44],[619.52,3.43],[619.5,3.97]],[[619.56,73.25],[619.57,12.61],[619.58,8.99],[619.59,14.89],[619.6,10.77]]]
["binance-futures","BNBUSDT",1742083171226,[[619.55,2.39],[619.54,0.09],[619.53,1.44],[619.52,3.43],[619.5,3.97]],[[619.56,73.25],[619.57,12.61],[619.58,8.99],[619.59,14.9],[619.6,10.77]]]
["binance-futures","BNBUSDT",1742083171336,[[619.55,2.42],[619.54,0.09],[619.53,1.44],[619.52,3.43],[619.5,3.97]],[[619.56,73.25],[619.57,12.61],[619.58,8.99],[619.59,14.9],[619.6,10.77]]]
["binance-futures","BNBUSDT",1742083171381,[[619.55,2.56],[619.54,0.09],[619.53,1.44],[619.52,3.43],[619.5,3.97]],[[619.56,73.25],[619.57,12.61],[619.58,8.99],[619.59,14.9],[619.6,10.77]]]
["binance-futures","BNBUSDT",1742083171554,[[619.55,2.57],[619.54,0.09],[619.53,1.44],[619.52,3.43],[619.5,3.97]],[[619.56,73.25],[619.57,12.61],[619.58,8.99],[619.59,14.9],[619.6,10.77]]]
["binance-futures","BNBUSDT",1742083171653,[[619.55,1.62],[619.54,0.09],[619.53,1.44],[619.52,3.43],[619.5,3.97]],[[619.56,73.25],[619.57,12.61],[619.58,8.99],[619.59,14.9],[619.6,10.77]]]
["binance-futures","BNBUSDT",1742083171759,[[619.55,1.62],[619.54,0.09],[619.53,1.44],[619.52,3.43],[619.5,3.97]],[[619.56,73.25],[619.57,11.06],[619.58,7.23],[619.59,12.87],[619.6,8.1]]]
["binance-futures","BNBUSDT",1742083171860,[[619.55,1.62],[619.54,0.09],[619.53,1.44],[619.52,3.43],[619.5,3.97]],[[619.56,73.27],[619.57,11.06],[619.58,7.23],[619.59,12.87],[619.6,8.08]]]
["binance-futures","BNBUSDT",1742083171926,[[619.55,1.09],[619.54,0.09],[619.53,1.44],[619.52,3.43],[619.5,3.97]],[[619.56,73.27],[619.57,11.06],[619.58,7.23],[619.59,12.87],[619.6,8.08]]]
["binance-futures","BNBUSDT",1742083172116,[[619.55,2.68],[619.54,0.09],[619.53,1.44],[619.52,3.43],[619.5,3.97]],[[619.56,73.27],[619.57,11.06],[619.58,7.23],[619.59,12.87],[619.6,8.08]]]
["binance-futures","BNBUSDT",1742083172167,[[619.55,3.27],[619.54,0.11],[619.53,1.44],[619.52,3.43],[619.5,6.1]],[[619.56,73.22],[619.57,11.06],[619.58,7.23],[619.59,12.87],[619.6,8.08]]]
["binance-futures","BNBUSDT",1742083172220,[[619.55,4.63],[619.54,0.11],[619.53,1.44],[619.52,3.43],[619.5,5.73]],[[619.56,73.22],[619.57,11.06],[619.58,7.23],[619.59,12.87],[619.6,8.08]]]
["binance-futures","BNBUSDT",1742083172264,[[619.55,4.63],[619.54,0.11],[619.53,1.44],[619.52,3.43],[619.5,3.97]],[[619.56,73.22],[619.57,11.06],[619.58,7.23],[619.59,12.87],[619.6,10.75]]]
["binance-futures","BNBUSDT",1742083172325,[[619.55,4.67],[619.54,0.11],[619.53,1.44],[619.52,3.43],[619.5,3.97]],[[619.56,73.34],[619.57,11.06],[619.58,7.23],[619.59,12.87],[619.6,10.75]]]
["binance-futures","BNBUSDT",1742083172383,[[619.55,6.33],[619.54,0.11],[619.53,1.44],[619.52,3.43],[619.5,6.1]],[[619.56,73.34],[619.57,11.06],[619.58,7.23],[619.59,12.87],[619.6,8.08]]]
["binance-futures","BNBUSDT",1742083172440,[[619.55,7.16],[619.54,0.11],[619.53,1.44],[619.52,3.43],[619.5,7.86]],[[619.56,73.33],[619.57,11.06],[619.58,7.23],[619.59,12.87],[619.6,8.08]]]
["binance-futures","BNBUSDT",1742083172481,[[619.55,6.33],[619.54,0.11],[619.53,1.44],[619.52,3.43],[619.5,7.86]],[[619.56,73.33],[619.57,11.06],[619.58,7.23],[619.59,12.87],[619.6,8.08]]]
["binance-futures","BNBUSDT",1742083172547,[[619.55,6.33],[619.54,0.11],[619.53,1.44],[619.52,3.43],[619.5,7.86]],[[619.56,74.12],[619.57,11.06],[619.58,7.23],[619.59,12.87],[619.6,8.08]]]
["binance-futures","BNBUSDT",1742083172602,[[619.55,8.64],[619.54,0.11],[619.53,1.44],[619.52,8.16],[619.5,7.86]],[[619.56,69.08],[619.57,11.06],[619.58,7.23],[619.59,12.87],[619.6,8.08]]]
["binance-futures","BNBUSDT",1742083172659,[[619.55,8.64],[619.54,0.11],[619.53,1.44],[619.52,8.16],[619.5,7.86]],[[619.56,69.08],[619.57,7.77],[619.58,7.23],[619.59,12.87],[619.6,8.08]]]
["binance-futures","BNBUSDT",1742083172708,[[619.55,8.64],[619.54,0.11],[619.53,1.44],[619.52,3.43],[619.5,7.86]],[[619.56,69.08],[619.57,7.77],[619.58,7.23],[619.59,11.97],[619.6,8.08]]]
["binance-futures","BNBUSDT",1742083172757,[[619.55,7.68],[619.54,0.11],[619.53,1.44],[619.52,3.43],[619.5,7.86]],[[619.56,69.08],[619.57,7.77],[619.58,7.23],[619.59,11.97],[619.6,8.08]]]
["binance-futures","BNBUSDT",1742083172814,[[619.55,7.68],[619.54,0.11],[619.53,1.44],[619.52,3.43],[619.5,5.73]],[[619.56,69.08],[619.57,7.77],[619.58,7.23],[619.59,11.97],[619.6,10.75]]]
["binance-futures","BNBUSDT",1742083172843,[[619.55,7.68],[619.54,0.11],[619.53,1.44],[619.52,3.43],[619.5,3.97]],[[619.56,69.08],[619.57,7.77],[619.58,7.23],[619.59,14.56],[619.6,10.75]]]
["binance-futures","BNBUSDT",1742083172916,[[619.55,7.68],[619.54,0.11],[619.53,1.44],[619.52,3.43],[619.5,3.97]],[[619.56,69.07],[619.57,7.77],[619.58,7.23],[619.59,14.56],[619.6,10.75]]]
["binance-futures","BNBUSDT",1742083172973,[[619.55,6.34],[619.54,0.11],[619.53,1.44],[619.52,3.43],[619.5,3.97]],[[619.56,69.07],[619.57,7.77],[619.58,7.23],[619.59,14.56],[619.6,10.75]]]
["binance-futures","BNBUSDT",1742083173029,[[619.55,6.47],[619.54,0.11],[619.53,1.44],[619.52,3.43],[619.5,3.97]],[[619.56,68.97],[619.57,7.77],[619.58,7.23],[619.59,14.56],[619.6,8.08]]]
["binance-futures","BNBUSDT",1742083173138,[[619.55,6.36],[619.54,0.11],[619.53,1.44],[619.52,3.43],[619.5,3.97]],[[619.56,68.97],[619.57,7.77],[619.58,7.23],[619.59,11.97],[619.6,8.08]]]
["binance-futures","BNBUSDT",1742083173197,[[619.55,7.62],[619.54,0.11],[619.53,1.44],[619.52,3.43],[619.5,3.97]],[[619.56,68.99],[619.57,7.77],[619.58,7.23],[619.59,11.97],[619.6,8.08]]]
["binance-futures","BNBUSDT",1742083173233,[[619.55,7.62],[619.54,0.11],[619.53,1.44],[619.52,3.43],[619.5,3.97]],[[619.56,69.28],[619.57,7.77],[619.58,7.23],[619.59,11.97],[619.6,7.74]]]
["binance-futures","BNBUSDT",1742083173315,[[619.55,8.98],[619.54,0.11],[619.53,1.44],[619.52,3.43],[619.5,3.97]],[[619.56,69.5],[619.57,7.77],[619.58,8.99],[619.59,14.0],[619.6,10.07]]]
["binance-futures","BNBUSDT",1742083173365,[[619.55,17.07],[619.54,3.56],[619.53,9.29],[619.52,3.43],[619.51,19.56]],[[619.56,5.62],[619.57,0.65],[619.58,3.45],[619.59,4.39],[619.6,7.28]]]
["binance-futures","BNBUSDT",1742083173417,[[619.55,17.12],[619.54,10.16],[619.53,9.29],[619.52,0.09],[619.51,19.56]],[[619.56,4.77],[619.57,0.65],[619.58,3.45],[619.59,4.35],[619.6,7.28]]]
["binance-futures","BNBUSDT",1742083173465,[[619.55,16.68],[619.54,10.16],[619.53,9.29],[619.52,0.09],[619.51,19.56]],[[619.56,4.62],[619.57,0.65],[619.58,3.45],[619.59,6.05],[619.6,7.28]]]
["binance-futures","BNBUSDT",1742083173523,[[619.55,15.55],[619.54,10.29],[619.53,9.29],[619.52,0.09],[619.51,19.56]],[[619.56,4.62],[619.57,0.65],[619.58,3.45],[619.59,6.05],[619.6,7.28]]]
["binance-futures","BNBUSDT",1742083173566,[[619.55,15.32],[619.54,10.29],[619.53,9.29],[619.52,0.09],[619.51,19.56]],[[619.56,4.62],[619.57,0.65],[619.58,3.45],[619.59,6.05],[619.6,7.28]]]
["binance-futures","BNBUSDT",1742083173640,[[619.55,15.32],[619.54,10.29],[619.53,6.25],[619.52,0.09],[619.51,19.56]],[[619.56,4.62],[619.57,0.65],[619.58,3.45],[619.59,6.05],[619.6,7.28]]]
["binance-futures","BNBUSDT",1742083173682,[[619.55,10.42],[619.54,10.29],[619.53,6.25],[619.52,0.09],[619.51,19.56]],[[619.56,4.62],[619.57,3.69],[619.58,3.45],[619.59,6.05],[619.6,7.28]]]
["binance-futures","BNBUSDT",1742083173781,[[619.55,12.46],[619.54,10.29],[619.53,6.25],[619.52,0.09],[619.51,19.56]],[[619.56,4.62],[619.57,3.69],[619.58,3.45],[619.59,6.05],[619.6,7.28]]]
["binance-futures","BNBUSDT",1742083173950,[[619.55,12.5],[619.54,10.29],[619.53,6.25],[619.52,0.09],[619.51,19.56]],[[619.56,4.62],[619.57,3.69],[619.58,3.45],[619.59,6.05],[619.6,7.28]]]
["binance-futures","BNBUSDT",1742083174005,[[619.55,6.15],[619.54,9.29],[619.53,6.25],[619.52,0.09],[619.51,19.56]],[[619.56,11.4],[619.57,3.69],[619.58,3.45],[619.59,6.05],[619.6,7.28]]]
["binance-futures","BNBUSDT",1742083174058,[[619.55,6.15],[619.54,9.29],[619.53,6.25],[619.52,0.09],[619.51,19.56]],[[619.56,11.4],[619.57,3.69],[619.58,3.45],[619.59,7.8],[619.6,7.28]]]
["binance-futures","BNBUSDT",1742083174102,[[619.55,5.85],[619.54,9.29],[619.53,6.25],[619.52,0.09],[619.51,19.56]],[[619.56,11.4],[619.57,3.69],[619.58,3.45],[619.59,7.8],[619.6,7.28]]]
["binance-futures","BNBUSDT",1742083174151,[[619.55,5.73],[619.54,9.29],[619.53,6.25],[619.52,0.09],[619.51,19.56]],[[619.56,11.48],[619.57,3.69],[619.58,3.45],[619.59,7.8],[619.6,7.28]]]
["binance-futures","BNBUSDT",1742083174232,[[619.55,5.73],[619.54,9.29],[619.53,6.25],[619.52,0.09],[619.51,19.56]],[[619.56,11.48],[619.57,3.69],[619.58,3.45],[619.59,7.81],[619.6,7.28]]]
["binance-futures","BNBUSDT",1742083174342,[[619.55,5.73],[619.54,9.29],[619.53,6.25],[619.52,0.89],[619.51,19.56]],[[619.56,11.48],[619.57,3.69],[619.58,3.45],[619.59,7.81],[619.6,7.28]]]
["binance-futures","BNBUSDT",1742083174406,[[619.55,5.72],[619.54,9.29],[619.53,6.25],[619.52,0.89],[619.51,19.56]],[[619.56,11.48],[619.57,3.69],[619.58,3.45],[619.59,7.81],[619.6,7.28]]]
["binance-futures","BNBUSDT",1742083174452,[[619.55,5.72],[619.54,9.29],[619.53,6.25],[619.52,0.89],[619.51,19.56]],[[619.56,11.48],[619.57,3.69],[619.58,3.45],[619.59,6.06],[619.6,7.28]]]
["binance-futures","BNBUSDT",1742083174511,[[619.55,5.87],[619.54,9.29],[619.53,6.25],[619.52,0.89],[619.51,19.56]],[[619.56,11.48],[619.57,3.69],[619.58,3.45],[619.59,6.06],[619.6,7.28]]]
["binance-futures","BNBUSDT",1742083174948,[[619.55,5.89],[619.54,9.29],[619.53,6.25],[619.52,0.89],[619.51,19.56]],[[619.56,11.75],[619.57,3.69],[619.58,3.45],[619.59,6.06],[619.6,7.28]]]
["binance-futures","BNBUSDT",1742083174988,[[619.55,5.89],[619.54,9.29],[619.53,6.25],[619.52,0.89],[619.51,19.56]],[[619.56,11.75],[619.57,3.69],[619.58,3.45],[619.59,7.81],[619.6,7.28]]]
["binance-futures","BNBUSDT",1742083175052,[[619.55,5.89],[619.54,9.29],[619.53,6.25],[619.52,0.89],[619.51,19.56]],[[619.56,11.96],[619.57,3.69],[619.58,3.45],[619.59,7.81],[619.6,7.28]]]
["binance-futures","BNBUSDT",1742083175110,[[619.55,5.88],[619.54,9.29],[619.53,6.25],[619.52,0.89],[619.51,19.56]],[[619.56,11.96],[619.57,3.69],[619.58,3.45],[619.59,7.81],[619.6,9.8]]]
["binance-futures","BNBUSDT",1742083175162,[[619.55,5.9],[619.54,9.29],[619.53,6.25],[619.52,0.89],[619.51,19.56]],[[619.56,12.27],[619.57,3.69],[619.58,3.45],[619.59,7.81],[619.6,9.8]]]
["binance-futures","BNBUSDT",1742083175202,[[619.55,6.18],[619.54,9.29],[619.53,6.25],[619.52,0.89],[619.51,19.56]],[[619.56,12.28],[619.57,3.69],[619.58,3.45],[619.59,7.81],[619.6,9.8]]]
["binance-futures","BNBUSDT",1742083175259,[[619.55,6.18],[619.54,9.29],[619.53,1.44],[619.52,0.89],[619.51,19.56]],[[619.56,12.28],[619.57,3.69],[619.58,3.45],[619.59,7.81],[619.6,9.8]]]
["binance-futures","BNBUSDT",1742083175314,[[619.55,6.17],[619.54,9.29],[619.53,1.44],[619.52,0.89],[619.51,19.56]],[[619.56,12.29],[619.57,3.69],[619.58,3.45],[619.59,7.81],[619.6,9.8]]]
["binance-futures","BNBUSDT",1742083175381,[[619.55,7.87],[619.54,9.29],[619.53,1.44],[619.52,0.89],[619.51,19.56]],[[619.56,12.31],[619.57,5.24],[619.58,5.21],[619.59,9.84],[619.6,12.47]]]
["binance-futures","BNBUSDT",1742083175428,[[619.55,7.87],[619.54,9.29],[619.53,1.44],[619.52,0.89],[619.51,19.56]],[[619.56,12.23],[619.57,6.98],[619.58,5.21],[619.59,9.84],[619.6,12.47]]]
["binance-futures","BNBUSDT",1742083175528,[[619.55,7.9],[619.54,9.29],[619.53,1.44],[619.52,0.89],[619.51,19.56]],[[619.56,12.23],[619.57,5.43],[619.58,3.45],[619.59,7.81],[619.6,9.8]]]
["binance-futures","BNBUSDT",1742083175592,[[619.55,7.9],[619.54,9.29],[619.53,1.44],[619.52,0.89],[619.51,19.56]],[[619.56,12.23],[619.57,3.69],[619.58,3.45],[619.59,7.81],[619.6,9.8]]]
["binance-futures","BNBUSDT",1742083175659,[[619.55,7.94],[619.54,9.29],[619.53,1.44],[619.52,0.89],[619.51,19.56]],[[619.56,12.23],[619.57,3.04],[619.58,3.45],[619.59,7.81],[619.6,7.28]]]
["binance-futures","BNBUSDT",1742083175712,[[619.55,7.94],[619.54,9.29],[619.53,1.44],[619.52,0.89],[619.51,21.51]],[[619.56,12.23],[619.57,3.04],[619.58,3.45],[619.59,6.06],[619.6,7.28]]]
["binance-futures","BNBUSDT",1742083176083,[[619.55,6.54],[619.54,9.29],[619.53,1.44],[619.52,0.89],[619.51,21.51]],[[619.56,12.18],[619.57,3.04],[619.58,3.45],[619.59,6.06],[619.6,7.28]]]
["binance-futures","BNBUSDT",1742083176197,[[619.55,6.56],[619.54,9.29],[619.53,1.44],[619.52,0.89],[619.51,21.51]],[[619.56,12.18],[619.57,3.04],[619.58,3.45],[619.59,6.06],[619.6,7.28]]]
["binance-futures","BNBUSDT",1742083176449,[[619.55,6.56],[619.54,9.29],[619.53,1.44],[619.52,0.89],[619.51,19.56]],[[619.56,12.18],[619.57,3.04],[619.58,3.45],[619.59,6.06],[619.6,7.28]]]
["binance-futures","BNBUSDT",1742083176560,[[619.55,6.86],[619.54,9.29],[619.53,1.44],[619.52,0.89],[619.51,19.56]],[[619.56,12.11],[619.57,3.04],[619.58,3.45],[619.59,6.06],[619.6,7.28]]]
["binance-futures","BNBUSDT",1742083176726,[[619.55,6.56],[619.54,9.29],[619.53,1.44],[619.52,0.89],[619.51,19.56]],[[619.56,12.11],[619.57,3.04],[619.58,3.45],[619.59,6.06],[619.6,7.28]]]
["binance-futures","BNBUSDT",1742083176846,[[619.55,7.15],[619.54,9.29],[619.53,1.44],[619.52,0.89],[619.51,19.56]],[[619.56,12.13],[619.57,3.04],[619.58,3.45],[619.59,6.06],[619.6,9.95]]]
["binance-futures","BNBUSDT",1742083177002,[[619.55,7.14],[619.54,9.29],[619.53,1.44],[619.52,0.89],[619.51,19.56]],[[619.56,12.13],[619.57,3.04],[619.58,3.45],[619.59,4.29],[619.6,9.95]]]
["binance-futures","BNBUSDT",1742083177055,[[619.55,16.06],[619.54,9.29],[619.53,1.44],[619.52,3.93],[619.51,21.51]],[[619.56,5.32],[619.58,3.45],[619.59,7.53],[619.6,7.28],[619.61,0.09]]]
["binance-futures","BNBUSDT",1742083177104,[[619.55,16.31],[619.54,9.29],[619.53,1.44],[619.52,3.93],[619.51,21.51]],[[619.56,5.35],[619.58,3.45],[619.59,5.99],[619.6,7.28],[619.61,0.09]]]
["binance-futures","BNBUSDT",1742083177159,[[619.55,16.44],[619.54,9.29],[619.53,1.44],[619.52,3.93],[619.51,21.51]],[[619.56,5.35],[619.58,3.45],[619.59,5.99],[619.6,7.28],[619.61,0.09]]]
["binance-futures","BNBUSDT",1742083177205,[[619.55,17.25],[619.54,9.29],[619.53,1.44],[619.52,3.93],[619.51,21.51]],[[619.56,5.35],[619.58,3.45],[619.59,5.99],[619.6,7.28],[619.61,0.09]]]
["binance-futures","BNBUSDT",1742083177263,[[619.55,17.25],[619.54,9.29],[619.53,1.44],[619.52,3.93],[619.51,21.51]],[[619.56,5.35],[619.58,3.45],[619.59,6.0],[619.6,7.28],[619.61,0.09]]]
["binance-futures","BNBUSDT",1742083177316,[[619.55,17.25],[619.54,9.29],[619.53,1.44],[619.52,3.93],[619.51,21.51]],[[619.56,5.17],[619.58,3.45],[619.59,6.0],[619.6,7.28],[619.61,0.09]]]
["binance-futures","BNBUSDT",1742083177384,[[619.55,17.36],[619.54,9.29],[619.53,1.44],[619.52,3.93],[619.51,21.51]],[[619.56,5.17],[619.58,3.45],[619.59,6.0],[619.6,3.28],[619.61,0.09]]]
["binance-futures","BNBUSDT",1742083177440,[[619.55,17.36],[619.54,9.29],[619.53,1.44],[619.52,3.93],[619.51,21.51]],[[619.56,5.17],[619.58,3.45],[619.59,4.3],[619.6,3.28],[619.61,0.09]]]
["binance-futures","BNBUSDT",1742083177512,[[619.55,17.64],[619.54,9.29],[619.53,1.44],[619.52,3.93],[619.51,21.51]],[[619.56,5.17],[619.58,3.45],[619.59,4.3],[619.6,3.28],[619.61,0.09]]]
["binance-futures","BNBUSDT",1742083177553,[[619.55,17.64],[619.54,9.29],[619.53,1.44],[619.52,3.93],[619.51,21.51]],[[619.56,5.15],[619.58,3.45],[619.59,4.3],[619.6,3.28],[619.61,0.09]]]
["binance-futures","BNBUSDT",1742083177780,[[619.55,16.99],[619.54,9.29],[619.53,1.44],[619.52,3.93],[619.51,21.51]],[[619.56,5.14],[619.58,3.45],[619.59,4.3],[619.6,3.28],[619.61,0.09]]]
["binance-futures","BNBUSDT",1742083178145,[[619.55,16.99],[619.54,9.29],[619.53,1.44],[619.52,3.93],[619.51,21.51]],[[619.56,5.5],[619.58,3.45],[619.59,4.3],[619.6,3.28],[619.61,3.13]]]
["binance-futures","BNBUSDT",1742083178157,[[619.55,16.99],[619.54,9.29],[619.53,1.44],[619.52,3.93],[619.51,21.51]],[[619.56,5.48],[619.58,3.45],[619.59,4.3],[619.6,3.28],[619.61,3.13]]]
["binance-futures","BNBUSDT",1742083178302,[[619.55,16.99],[619.54,9.29],[619.53,1.44],[619.52,3.93],[619.51,21.51]],[[619.56,5.5],[619.58,3.45],[619.59,4.3],[619.6,3.28],[619.61,3.13]]]
["binance-futures","BNBUSDT",1742083178359,[[619.55,16.98],[619.54,9.29],[619.53,1.44],[619.52,3.93],[619.51,19.56]],[[619.56,5.53],[619.58,3.45],[619.59,4.3],[619.6,3.28],[619.61,3.13]]]
["binance-futures","BNBUSDT",1742083178407,[[619.55,11.27],[619.54,9.29],[619.53,1.44],[619.52,0.89],[619.51,19.56]],[[619.56,12.22],[619.57,0.58],[619.58,8.04],[619.59,6.06],[619.6,7.34]]]
["binance-futures","BNBUSDT",1742083178464,[[619.55,11.27],[619.54,9.29],[619.53,1.44],[619.52,0.89],[619.51,19.56]],[[619.56,12.22],[619.57,2.12],[619.58,8.04],[619.59,10.04],[619.6,7.34]]]
["binance-futures","BNBUSDT",1742083178557,[[619.55,11.28],[619.54,9.29],[619.53,1.44],[619.52,0.89],[619.51,19.56]],[[619.56,12.22],[619.57,2.12],[619.58,8.04],[619.59,10.04],[619.6,7.34]]]
["binance-futures","BNBUSDT",1742083178858,[[619.55,11.28],[619.54,9.29],[619.53,1.44],[619.52,0.89],[619.51,19.56]],[[619.56,10.91],[619.57,2.12],[619.58,8.04],[619.59,10.04],[619.6,7.34]]]
["binance-futures","BNBUSDT",1742083179063,[[619.55,11.28],[619.54,9.29],[619.53,1.44],[619.52,0.89],[619.51,19.56]],[[619.56,10.91],[619.57,2.7],[619.58,8.04],[619.59,10.04],[619.6,7.34]]]
["binance-futures","BNBUSDT",1742083179314,[[619.55,11.28],[619.54,9.29],[619.53,1.44],[619.52,0.89],[619.51,19.56]],[[619.56,10.92],[619.57,2.7],[619.58,8.04],[619.59,10.04],[619.6,7.34]]]
["binance-futures","BNBUSDT",1742083179364,[[619.55,11.28],[619.54,9.29],[619.53,1.44],[619.52,0.89],[619.51,21.51]],[[619.56,10.92],[619.57,2.7],[619.58,8.04],[619.59,10.04],[619.6,7.34]]]
["binance-futures","BNBUSDT",1742083179480,[[619.55,11.57],[619.54,9.29],[619.53,1.44],[619.52,0.89],[619.51,21.51]],[[619.56,10.92],[619.57,2.7],[619.58,8.04],[619.59,10.04],[619.6,7.34]]]
["binance-futures","BNBUSDT",1742083179679,[[619.55,11.57],[619.54,9.29],[619.53,1.44],[619.52,0.89],[619.51,21.51]],[[619.56,10.92],[619.57,2.7],[619.58,6.49],[619.59,8.28],[619.6,3.28]]]
["binance-futures","BNBUSDT",1742083179740,[[619.55,11.57],[619.54,9.29],[619.53,1.44],[619.52,0.89],[619.51,19.56]],[[619.56,10.92],[619.57,2.7],[619.58,6.49],[619.59,6.58],[619.6,3.28]]]
["binance-futures","BNBUSDT",1742083179787,[[619.55,11.57],[619.54,9.29],[619.53,1.44],[619.52,0.89],[619.51,19.56]],[[619.56,10.92],[619.57,0.58],[619.58,6.49],[619.59,6.58],[619.6,3.28]]]
["binance-futures","BNBUSDT",1742083179860,[[619.55,11.2],[619.54,9.29],[619.53,1.44],[619.52,0.89],[619.51,19.56]],[[619.56,10.61],[619.57,0.58],[619.58,8.25],[619.59,10.64],[619.6,8.55]]]
["binance-futures","BNBUSDT",1742083179906,[[619.55,11.08],[619.54,9.29],[619.53,1.44],[619.52,0.89],[619.51,19.56]],[[619.56,10.49],[619.57,2.82],[619.58,8.25],[619.59,13.09],[619.6,8.47]]]
["binance-futures","BNBUSDT",1742083180015,[[619.55,11.07],[619.54,9.29],[619.53,1.44],[619.52,0.89],[619.51,19.56]],[[619.56,10.57],[619.57,2.82],[619.58,8.25],[619.59,13.09],[619.6,8.47]]]
["binance-futures","BNBUSDT",1742083180046,[[619.55,11.04],[619.54,9.29],[619.53,1.44],[619.52,0.89],[619.51,19.56]],[[619.56,10.78],[619.57,2.24],[619.58,8.25],[619.59,13.09],[619.6,8.47]]]
["binance-futures","BNBUSDT",1742083180132,[[619.55,10.86],[619.54,9.29],[619.53,1.44],[619.52,0.89],[619.51,19.56]],[[619.56,10.44],[619.57,2.82],[619.58,8.25],[619.59,13.09],[619.6,8.47]]]
["binance-futures","BNBUSDT",1742083180186,[[619.55,10.88],[619.54,9.29],[619.53,1.44],[619.52,0.89],[619.51,19.56]],[[619.56,15.0],[619.57,2.89],[619.58,8.25],[619.59,13.09],[619.6,8.47]]]
["binance-futures","BNBUSDT",1742083180234,[[619.55,10.87],[619.54,9.29],[619.53,1.44],[619.52,0.89],[619.51,19.56]],[[619.56,15.1],[619.57,2.89],[619.58,8.25],[619.59,13.1],[619.6,8.47]]]
["binance-futures","BNBUSDT",1742083180453,[[619.55,8.89],[619.54,9.29],[619.53,1.44],[619.52,0.89],[619.51,19.56]],[[619.56,19.27],[619.57,2.89],[619.58,8.25],[619.59,13.1],[619.6,8.47]]]
["binance-futures","BNBUSDT",1742083180501,[[619.55,8.89],[619.54,9.29],[619.53,1.44],[619.52,0.89],[619.51,19.56]],[[619.56,19.19],[619.57,2.89],[619.58,6.49],[619.59,11.07],[619.6,5.88]]]
["binance-futures","BNBUSDT",1742083180552,[[619.55,5.44],[619.54,0.24],[619.53,1.44],[619.52,5.51],[619.51,19.56]],[[619.56,38.73],[619.57,2.89],[619.58,10.32],[619.59,11.07],[619.6,5.88]]]
["binance-futures","BNBUSDT",1742083180609,[[619.55,5.44],[619.54,0.24],[619.53,1.44],[619.52,4.71],[619.51,19.56]],[[619.56,39.99],[619.57,4.44],[619.58,12.08],[619.59,13.1],[619.6,8.47]]]
["binance-futures","BNBUSDT",1742083180659,[[619.55,5.45],[619.54,0.24],[619.53,1.44],[619.52,4.71],[619.51,18.91]],[[619.56,40.0],[619.57,4.44],[619.58,12.16],[619.59,13.1],[619.6,8.47]]]
["binance-futures","BNBUSDT",1742083180715,[[619.55,5.45],[619.54,0.24],[619.53,1.44],[619.52,4.71],[619.51,18.91]],[[619.56,40.0],[619.57,4.44],[619.58,5.29],[619.59,13.1],[619.6,8.47]]]
["binance-futures","BNBUSDT",1742083180814,[[619.55,5.45],[619.54,0.24],[619.53,1.44],[619.52,4.71],[619.51,18.91]],[[619.56,40.0],[619.57,4.44],[619.58,5.21],[619.59,13.1],[619.6,8.47]]]
["binance-futures","BNBUSDT",1742083180926,[[619.55,5.45],[619.54,0.24],[619.53,1.44],[619.52,4.71],[619.51,18.91]],[[619.56,38.75],[619.57,2.89],[619.58,3.45],[619.59,11.07],[619.6,5.8]]]
["binance-futures","BNBUSDT",1742083180997,[[619.55,5.45],[619.54,0.24],[619.53,1.44],[619.52,4.71],[619.51,18.91]],[[619.56,38.75],[619.57,0.65],[619.58,3.45],[619.59,11.07],[619.6,5.8]]]
["binance-futures","BNBUSDT",1742083181125,[[619.55,5.5],[619.54,0.24],[619.53,1.44],[619.52,4.71],[619.51,18.91]],[[619.56,38.74],[619.57,0.65],[619.58,3.45],[619.59,11.07],[619.6,5.8]]]
["binance-futures","BNBUSDT",1742083181301,[[619.55,5.5],[619.54,0.24],[619.53,6.32],[619.52,4.71],[619.51,18.91]],[[619.56,38.74],[619.57,0.65],[619.58,3.45],[619.59,11.07],[619.6,5.8]]]
["binance-futures","BNBUSDT",1742083181354,[[619.55,5.5],[619.54,0.24],[619.53,6.32],[619.52,4.71],[619.51,18.91]],[[619.56,38.74],[619.57,2.2],[619.58,5.21],[619.59,13.1],[619.6,8.47]]]
["binance-futures","BNBUSDT",1742083181407,[[619.55,5.51],[619.54,0.24],[619.53,1.44],[619.52,4.71],[619.51,18.91]],[[619.56,38.73],[619.57,4.24],[619.58,5.21],[619.59,13.1],[619.6,8.47]]]
["binance-futures","BNBUSDT",1742083181461,[[619.55,5.51],[619.54,0.24],[619.53,1.44],[619.52,4.71],[619.51,18.91]],[[619.56,38.74],[619.57,4.24],[619.58,5.21],[619.59,13.1],[619.6,8.47]]]
["binance-futures","BNBUSDT",1742083181690,[[619.55,5.51],[619.54,0.24],[619.53,1.44],[619.52,4.71],[619.51,18.91]],[[619.56,38.74],[619.57,4.24],[619.58,5.21],[619.59,16.39],[619.6,8.47]]]
["binance-futures","BNBUSDT",1742083181791,[[619.55,5.51],[619.54,0.24],[619.53,1.44],[619.52,4.71],[619.51,18.91]],[[619.56,38.77],[619.57,4.24],[619.58,5.21],[619.59,16.39],[619.6,8.47]]]
["binance-futures","BNBUSDT",1742083181852,[[619.55,5.51],[619.54,15.94],[619.53,1.44],[619.52,4.71],[619.51,18.91]],[[619.56,38.77],[619.57,4.24],[619.58,5.21],[619.59,16.39],[619.6,8.47]]]
["binance-futures","BNBUSDT",1742083181903,[[619.55,5.51],[619.54,15.94],[619.53,1.44],[619.52,4.71],[619.51,18.91]],[[619.56,38.77],[619.57,2.69],[619.58,3.45],[619.59,14.36],[619.6,5.8]]]
["binance-futures","BNBUSDT",1742083182080,[[619.55,5.51],[619.54,15.98],[619.53,1.44],[619.52,4.71],[619.51,18.91]],[[619.56,38.8],[619.57,2.69],[619.58,3.45],[619.59,14.36],[619.6,5.8]]]
["binance-futures","BNBUSDT",1742083182174,[[619.55,5.51],[619.54,15.98],[619.53,1.44],[619.52,4.71],[619.51,18.91]],[[619.56,38.8],[619.57,2.69],[619.58,5.21],[619.59,16.39],[619.6,8.47]]]
["binance-futures","BNBUSDT",1742083182352,[[619.55,5.5],[619.54,15.98],[619.53,1.44],[619.52,4.71],[619.51,18.91]],[[619.56,38.8],[619.57,2.69],[619.58,5.21],[619.59,16.39],[619.6,8.47]]]
["binance-futures","BNBUSDT",1742083182413,[[619.55,5.37],[619.54,15.98],[619.53,1.44],[619.52,4.71],[619.51,18.91]],[[619.56,38.85],[619.57,2.69],[619.58,5.21],[619.59,16.39],[619.6,8.47]]]
["binance-futures","BNBUSDT",1742083182466,[[619.55,5.56],[619.54,15.98],[619.53,1.44],[619.52,4.71],[619.51,18.91]],[[619.56,38.84],[619.57,2.69],[619.58,3.45],[619.59,14.36],[619.6,5.8]]]
["binance-futures","BNBUSDT",1742083182525,[[619.55,5.58],[619.54,15.96],[619.53,1.44],[619.52,4.71],[619.51,18.91]],[[619.56,38.84],[619.57,2.69],[619.58,3.45],[619.59,14.36],[619.6,5.8]]]
["binance-futures","BNBUSDT",1742083182572,[[619.55,6.95],[619.54,15.96],[619.53,1.44],[619.52,4.71],[619.51,20.86]],[[619.56,15.95],[619.57,2.69],[619.58,3.45],[619.59,12.33],[619.6,3.28]]]
["binance-futures","BNBUSDT",1742083182639,[[619.55,6.95],[619.54,15.96],[619.53,1.44],[619.52,4.71],[619.51,20.86]],[[619.56,10.75],[619.57,2.69],[619.58,3.45],[619.59,9.88],[619.6,3.28]]]
["binance-futures","BNBUSDT",1742083182685,[[619.55,7.77],[619.54,15.96],[619.53,1.44],[619.52,4.71],[619.51,18.91]],[[619.56,11.57],[619.57,3.27],[619.58,3.45],[619.59,9.88],[619.6,3.28]]]
["binance-futures","BNBUSDT",1742083182794,[[619.55,7.77],[619.54,15.96],[619.53,1.44],[619.52,4.71],[619.51,20.52]],[[619.56,11.57],[619.57,3.27],[619.58,3.45],[619.59,9.88],[619.6,3.28]]]
["binance-futures","BNBUSDT",1742083182879,[[619.55,7.77],[619.54,15.96],[619.53,1.44],[619.52,4.71],[619.51,20.52]],[[619.56,11.57],[619.57,2.69],[619.58,3.45],[619.59,9.88],[619.6,5.95]]]
["binance-futures","BNBUSDT",1742083182960,[[619.55,7.77],[619.54,15.96],[619.53,1.44],[619.52,4.71],[619.51,20.52]],[[619.56,11.58],[619.57,2.69],[619.58,3.45],[619.59,9.88],[619.6,5.95]]]
["binance-futures","BNBUSDT",1742083183008,[[619.55,7.76],[619.54,19.41],[619.53,1.44],[619.52,4.71],[619.51,21.17]],[[619.56,11.58],[619.57,2.69],[619.58,3.45],[619.59,12.0],[619.6,5.95]]]
["binance-futures","BNBUSDT",1742083183275,[[619.55,7.76],[619.54,19.46],[619.53,1.44],[619.52,4.71],[619.51,21.17]],[[619.56,11.58],[619.57,2.69],[619.58,3.45],[619.59,12.01],[619.6,5.95]]]
["binance-futures","BNBUSDT",1742083183324,[[619.55,7.76],[619.54,19.46],[619.53,1.44],[619.52,4.71],[619.51,21.17]],[[619.56,11.57],[619.57,2.69],[619.58,3.45],[619.59,12.01],[619.6,3.28]]]
["binance-futures","BNBUSDT",1742083183382,[[619.55,7.76],[619.54,19.46],[619.53,1.44],[619.52,4.71],[619.51,21.17]],[[619.56,11.58],[619.57,2.69],[619.58,3.45],[619.59,9.89],[619.6,5.95]]]
["binance-futures","BNBUSDT",1742083183437,[[619.55,6.86],[619.54,19.46],[619.53,1.44],[619.52,4.71],[619.51,21.17]],[[619.56,11.69],[619.57,2.69],[619.58,3.45],[619.59,14.04],[619.6,8.47]]]
["binance-futures","BNBUSDT",1742083183494,[[619.55,6.87],[619.54,19.46],[619.53,1.44],[619.52,4.71],[619.51,21.17]],[[619.56,12.92],[619.57,4.24],[619.58,5.21],[619.59,16.07],[619.6,8.47]]]
["binance-futures","BNBUSDT",1742083183530,[[619.55,6.94],[619.54,19.46],[619.53,1.44],[619.52,4.71],[619.51,21.17]],[[619.56,12.92],[619.57,4.24],[619.58,5.21],[619.59,16.07],[619.6,8.47]]]
["binance-futures","BNBUSDT",1742083183767,[[619.55,7.89],[619.54,19.33],[619.53,1.44],[619.52,4.71],[619.51,21.17]],[[619.56,11.69],[619.57,2.69],[619.58,3.45],[619.59,11.92],[619.6,5.8]]]
["binance-futures","BNBUSDT",1742083183821,[[619.55,7.9],[619.54,19.33],[619.53,1.44],[619.52,4.71],[619.51,21.17]],[[619.56,11.69],[619.57,2.69],[619.58,3.45],[619.59,9.89],[619.6,3.28]]]
["binance-futures","BNBUSDT",1742083183853,[[619.55,7.9],[619.54,19.33],[619.53,1.44],[619.52,4.71],[619.51,21.17]],[[619.56,11.69],[619.57,0.65],[619.58,3.45],[619.59,7.61],[619.6,3.28]]]
["binance-futures","BNBUSDT",1742083184000,[[619.61,9.32],[619.6,3.45],[619.59,3.34],[619.58,4.72],[619.57,4.29]],[[619.62,7.66],[619.63,0.66],[619.64,3.3],[619.65,9.33],[619.67,8.47]]]
["binance-futures","BNBUSDT",1742083184052,[[619.61,16.04],[619.6,3.45],[619.59,6.95],[619.58,3.45],[619.57,0.74]],[[619.62,10.23],[619.63,0.66],[619.64,3.3],[619.65,9.33],[619.67,8.47]]]
["binance-futures","BNBUSDT",1742083184103,[[619.61,7.34],[619.6,3.45],[619.59,3.61],[619.58,3.45],[619.57,0.74]],[[619.62,13.84],[619.63,0.66],[619.64,6.34],[619.65,9.33],[619.67,8.47]]]
["binance-futures","BNBUSDT",1742083184154,[[619.61,7.34],[619.6,3.45],[619.59,3.61],[619.58,3.45],[619.57,0.74]],[[619.62,13.84],[619.63,2.54],[619.64,6.34],[619.65,9.33],[619.66,7.38]]]
["binance-futures","BNBUSDT",1742083184205,[[619.61,3.72],[619.6,3.45],[619.58,3.45],[619.57,3.48]],[[619.62,14.45],[619.63,2.54],[619.64,6.34],[619.65,9.33],[619.66,7.38]]]
["binance-futures","BNBUSDT",1742083184254,[[619.61,5.37],[619.6,3.45],[619.58,3.45],[619.57,2.73],[619.55,8.18]],[[619.62,14.45],[619.63,2.54],[619.64,6.34],[619.65,9.33],[619.66,7.38]]]
["binance-futures","BNBUSDT",1742083184363,[[619.61,6.75],[619.6,3.45],[619.58,3.45],[619.57,0.74],[619.55,10.31]],[[619.62,13.16],[619.63,2.54],[619.64,6.34],[619.65,9.33],[619.66,4.86]]]
["binance-futures","BNBUSDT",1742083184422,[[619.61,8.37],[619.6,3.45],[619.58,3.45],[619.57,0.74],[619.55,9.27]],[[619.62,12.58],[619.63,2.54],[619.64,6.34],[619.65,9.33],[619.66,6.17]]]
["binance-futures","BNBUSDT",1742083184477,[[619.61,8.82],[619.6,3.45],[619.58,3.45],[619.57,0.74],[619.55,8.82]],[[619.62,12.57],[619.63,2.54],[619.64,6.34],[619.65,9.33],[619.66,6.17]]]
["binance-futures","BNBUSDT",1742083184705,[[619.61,8.82],[619.6,3.45],[619.58,3.45],[619.57,0.74],[619.56,14.15]],[[619.62,12.57],[619.63,2.54],[619.64,6.34],[619.65,9.33],[619.66,6.17]]]
["binance-futures","BNBUSDT",1742083184946,[[619.61,8.83],[619.6,3.45],[619.59,1.89],[619.58,3.45],[619.57,0.74]],[[619.62,11.94],[619.63,2.54],[619.64,6.34],[619.65,9.33],[619.66,6.17]]]
["binance-futures","BNBUSDT",1742083185057,[[619.61,8.98],[619.6,3.45],[619.59,1.89],[619.58,3.45],[619.57,0.74]],[[619.62,11.96],[619.63,2.54],[619.64,6.34],[619.65,9.33],[619.66,6.17]]]
["binance-futures","BNBUSDT",1742083185102,[[619.61,8.98],[619.6,3.45],[619.59,1.89],[619.58,3.45],[619.57,0.74]],[[619.62,11.96],[619.63,2.54],[619.64,6.34],[619.65,8.49],[619.66,6.17]]]
["binance-futures","BNBUSDT",1742083185165,[[619.61,12.19],[619.6,3.45],[619.59,1.89],[619.58,3.45],[619.57,0.74]],[[619.62,12.61],[619.63,2.54],[619.64,6.34],[619.65,8.49],[619.66,6.17]]]
["binance-futures","BNBUSDT",1742083185212,[[619.61,12.34],[619.6,3.45],[619.59,1.89],[619.58,3.45],[619.57,0.74]],[[619.62,12.61],[619.63,2.54],[619.64,6.34],[619.65,8.49],[619.66,6.17]]]
["binance-futures","BNBUSDT",1742083185264,[[619.61,12.51],[619.6,3.45],[619.59,1.89],[619.58,3.45],[619.57,0.74]],[[619.62,12.61],[619.63,2.54],[619.64,6.34],[619.65,8.49],[619.66,6.17]]]
["binance-futures","BNBUSDT",1742083185415,[[619.61,12.69],[619.6,3.45],[619.59,1.89],[619.58,3.45],[619.57,0.74]],[[619.62,8.24],[619.63,2.54],[619.64,6.34],[619.65,4.24],[619.66,6.17]]]
["binance-futures","BNBUSDT",1742083185491,[[619.61,12.69],[619.6,3.45],[619.59,1.89],[619.58,3.45],[619.57,0.74]],[[619.62,8.75],[619.63,0.66],[619.64,6.34],[619.65,4.24],[619.66,6.17]]]
["binance-futures","BNBUSDT",1742083185637,[[619.61,12.67],[619.6,3.45],[619.59,1.89],[619.58,3.45],[619.57,0.74]],[[619.62,9.7],[619.63,0.66],[619.64,6.34],[619.65,6.27],[619.66,11.36]]]
["binance-futures","BNBUSDT",1742083185699,[[619.61,12.67],[619.6,3.45],[619.59,1.89],[619.58,3.45],[619.57,0.74]],[[619.62,9.7],[619.63,0.66],[619.64,6.34],[619.65,9.56],[619.66,11.36]]]
["binance-futures","BNBUSDT",1742083185752,[[619.61,11.82],[619.6,3.45],[619.59,1.89],[619.58,3.45],[619.57,0.74]],[[619.62,9.7],[619.63,0.66],[619.64,13.21],[619.65,9.56],[619.66,11.36]]]
["binance-futures","BNBUSDT",1742083185802,[[619.61,11.84],[619.6,3.45],[619.59,1.89],[619.58,3.45],[619.57,0.74]],[[619.62,9.7],[619.63,3.24],[619.64,13.21],[619.65,9.56],[619.66,11.36]]]
["binance-futures","BNBUSDT",1742083185842,[[619.61,12.67],[619.6,3.45],[619.59,1.89],[619.58,3.45],[619.57,0.74]],[[619.62,9.67],[619.63,3.24],[619.64,13.21],[619.65,7.53],[619.66,8.69]]]
["binance-futures","BNBUSDT",1742083185904,[[619.61,12.67],[619.6,3.45],[619.59,1.89],[619.58,3.45],[619.57,0.74]],[[619.62,9.67],[619.63,3.24],[619.64,6.34],[619.65,7.53],[619.66,8.69]]]
["binance-futures","BNBUSDT",1742083185962,[[619.61,12.67],[619.6,3.45],[619.59,1.89],[619.58,3.45],[619.57,0.74]],[[619.62,9.67],[619.63,0.66],[619.64,6.34],[619.65,7.53],[619.66,6.17]]]
["binance-futures","BNBUSDT",1742083186015,[[619.61,12.66],[619.6,3.45],[619.59,1.89],[619.58,3.45],[619.57,0.74]],[[619.62,9.67],[619.63,0.66],[619.64,6.34],[619.65,4.24],[619.66,6.17]]]
["binance-futures","BNBUSDT",1742083186062,[[619.61,11.85],[619.6,3.45],[619.59,1.89],[619.58,3.45],[619.57,0.74]],[[619.62,9.67],[619.63,0.66],[619.64,6.34],[619.65,4.24],[619.66,8.84]]]
["binance-futures","BNBUSDT",1742083186117,[[619.61,11.85],[619.6,3.45],[619.59,1.89],[619.58,3.45],[619.57,0.74]],[[619.62,9.67],[619.63,0.66],[619.64,6.34],[619.65,6.05],[619.66,8.84]]]
["binance-futures","BNBUSDT",1742083186164,[[619.61,11.85],[619.6,3.45],[619.59,1.89],[619.58,3.45],[619.57,0.74]],[[619.62,7.84],[619.63,0.66],[619.64,6.34],[619.65,6.05],[619.66,8.84]]]
["binance-futures","BNBUSDT",1742083186217,[[619.61,11.85],[619.6,3.45],[619.59,1.89],[619.58,3.45],[619.57,0.74]],[[619.62,7.86],[619.63,0.66],[619.64,6.34],[619.65,6.05],[619.66,8.84]]]
["binance-futures","BNBUSDT",1742083186268,[[619.61,11.88],[619.6,3.45],[619.59,1.89],[619.58,3.45],[619.57,0.74]],[[619.62,7.86],[619.63,0.66],[619.64,6.34],[619.65,6.05],[619.66,8.84]]]
["binance-futures","BNBUSDT",1742083186328,[[619.61,11.88],[619.6,3.45],[619.59,1.89],[619.58,3.45],[619.57,0.74]],[[619.62,7.86],[619.63,0.66],[619.64,6.34],[619.65,11.55],[619.66,8.84]]]
["binance-futures","BNBUSDT",1742083186381,[[619.61,11.88],[619.6,3.45],[619.59,1.89],[619.58,3.45],[619.57,0.74]],[[619.62,7.86],[619.63,2.73],[619.64,6.34],[619.65,11.55],[619.66,8.84]]]
["binance-futures","BNBUSDT",1742083186511,[[619.61,12.06],[619.6,3.45],[619.59,1.89],[619.58,3.45],[619.57,0.74]],[[619.62,7.37],[619.63,2.73],[619.64,6.34],[619.65,11.55],[619.66,8.84]]]
["binance-futures","BNBUSDT",1742083186557,[[619.61,12.07],[619.6,3.45],[619.59,1.89],[619.58,3.45],[619.57,0.74]],[[619.62,7.37],[619.63,2.73],[619.64,6.34],[619.65,11.55],[619.66,6.17]]]
["binance-futures","BNBUSDT",1742083186614,[[619.61,12.07],[619.6,3.45],[619.59,1.89],[619.58,3.45],[619.57,0.74]],[[619.62,7.37],[619.63,2.73],[619.64,6.34],[619.65,4.24],[619.66,6.17]]]
["binance-futures","BNBUSDT",1742083186667,[[619.61,12.07],[619.6,3.45],[619.59,1.89],[619.58,3.45],[619.57,0.74]],[[619.62,7.37],[619.63,0.66],[619.64,6.34],[619.65,4.24],[619.66,6.17]]]
["binance-futures","BNBUSDT",1742083187210,[[619.61,12.06],[619.6,3.45],[619.59,1.89],[619.58,3.45],[619.57,0.74]],[[619.62,7.37],[619.63,0.66],[619.64,6.34],[619.65,6.27],[619.66,11.36]]]
["binance-futures","BNBUSDT",1742083187269,[[619.61,12.06],[619.6,3.45],[619.59,1.89],[619.58,3.45],[619.57,0.74]],[[619.62,7.37],[619.63,0.66],[619.64,6.34],[619.65,9.56],[619.66,11.36]]]
["binance-futures","BNBUSDT",1742083187320,[[619.61,11.16],[619.6,3.45],[619.59,4.94],[619.58,3.45],[619.57,0.74]],[[619.62,13.03],[619.63,3.7],[619.64,3.3],[619.65,7.53],[619.66,6.17]]]
["binance-futures","BNBUSDT",1742083187373,[[619.61,11.17],[619.6,3.45],[619.59,4.94],[619.58,3.45],[619.57,0.74]],[[619.62,10.23],[619.63,3.7],[619.64,3.3],[619.65,8.3],[619.66,11.36]]]
["binance-futures","BNBUSDT",1742083187426,[[619.61,11.17],[619.6,3.45],[619.59,4.94],[619.58,3.45],[619.57,0.74]],[[619.62,10.23],[619.63,3.7],[619.64,3.3],[619.65,11.59],[619.66,11.36]]]
["binance-futures","BNBUSDT",1742083187475,[[619.61,11.17],[619.6,3.45],[619.59,4.94],[619.58,3.45],[619.57,0.74]],[[619.62,10.26],[619.63,3.7],[619.64,3.3],[619.65,11.59],[619.66,11.36]]]
["binance-futures","BNBUSDT",1742083187531,[[619.61,11.14],[619.6,3.45],[619.59,4.94],[619.58,3.45],[619.57,0.74]],[[619.62,10.89],[619.63,3.7],[619.64,3.3],[619.65,11.59],[619.66,11.36]]]
["binance-futures","BNBUSDT",1742083187704,[[619.61,11.14],[619.6,3.45],[619.59,4.94],[619.58,3.45],[619.57,0.74]],[[619.62,10.89],[619.63,3.7],[619.64,3.3],[619.65,11.59],[619.66,10.05]]]
["binance-futures","BNBUSDT",1742083187826,[[619.61,11.15],[619.6,3.45],[619.59,4.94],[619.58,3.45],[619.57,2.69]],[[619.62,10.08],[619.63,3.7],[619.64,3.3],[619.65,7.53],[619.66,4.86]]]
["binance-futures","BNBUSDT",1742083187888,[[619.61,11.15],[619.6,3.45],[619.59,4.94],[619.58,3.45],[619.57,2.69]],[[619.62,10.08],[619.63,3.7],[619.64,3.3],[619.65,4.24],[619.66,4.86]]]
["binance-futures","BNBUSDT",1742083187979,[[619.61,11.15],[619.6,3.48],[619.59,4.94],[619.58,3.45],[619.57,0.74]],[[619.62,10.08],[619.63,3.7],[619.64,3.3],[619.65,4.24],[619.66,4.86]]]
["binance-futures","BNBUSDT",1742083188018,[[619.61,11.61],[619.6,3.48],[619.59,4.94],[619.58,3.45],[619.57,0.74]],[[619.62,10.08],[619.63,3.7],[619.64,3.3],[619.65,4.24],[619.66,4.86]]]
["binance-futures","BNBUSDT",1742083188191,[[619.61,11.61],[619.6,3.48],[619.59,4.94],[619.58,3.45],[619.57,0.74]],[[619.62,10.14],[619.63,3.7],[619.64,3.3],[619.65,4.24],[619.66,4.86]]]
["binance-futures","BNBUSDT",1742083188323,[[619.61,11.61],[619.6,3.48],[619.59,4.94],[619.58,3.45],[619.57,0.74]],[[619.62,10.13],[619.63,3.7],[619.64,3.3],[619.65,4.24],[619.66,4.86]]]
["binance-futures","BNBUSDT",1742083188397,[[619.61,11.79],[619.6,3.48],[619.59,4.94],[619.58,3.45],[619.57,0.74]],[[619.62,10.13],[619.63,3.7],[619.64,3.3],[619.65,4.24],[619.66,4.86]]]
["binance-futures","BNBUSDT",1742083188512,[[619.61,11.79],[619.6,3.48],[619.59,4.94],[619.58,3.45],[619.57,0.74]],[[619.62,10.13],[619.63,3.7],[619.64,3.3],[619.65,4.24],[619.66,4.86]]]
["binance-futures","BNBUSDT",1742083188903,[[619.61,11.79],[619.6,3.49],[619.59,4.94],[619.58,3.45],[619.57,0.74]],[[619.62,10.13],[619.63,3.7],[619.64,3.3],[619.65,4.24],[619.66,4.86]]]
["binance-futures","BNBUSDT",1742083189030,[[619.61,11.78],[619.6,3.49],[619.59,4.94],[619.58,3.45],[619.57,0.74]],[[619.62,10.13],[619.63,3.7],[619.64,3.3],[619.65,4.24],[619.66,4.86]]]
["binance-futures","BNBUSDT",1742083189077,[[619.61,11.8],[619.6,3.49],[619.59,4.94],[619.58,3.45],[619.57,0.74]],[[619.62,10.13],[619.63,3.7],[619.64,3.3],[619.65,4.24],[619.66,4.86]]]
["binance-futures","BNBUSDT",1742083189138,[[619.61,11.67],[619.6,3.49],[619.59,4.94],[619.58,3.45],[619.57,0.74]],[[619.62,11.38],[619.63,3.7],[619.64,3.3],[619.65,4.24],[619.66,4.86]]]
["binance-futures","BNBUSDT",1742083189246,[[619.61,11.66],[619.6,3.49],[619.59,4.94],[619.58,3.45],[619.57,0.74]],[[619.62,11.38],[619.63,3.7],[619.64,3.3],[619.65,4.24],[619.66,4.86]]]
["binance-futures","BNBUSDT",1742083189488,[[619.61,12.49],[619.6,3.49],[619.59,4.94],[619.58,3.45],[619.57,2.69]],[[619.62,11.38],[619.63,3.7],[619.64,3.3],[619.65,4.24],[619.66,4.86]]]
["binance-futures","BNBUSDT",1742083189543,[[619.61,12.49],[619.6,3.49],[619.59,1.89],[619.58,3.45],[619.57,2.69]],[[619.62,11.38],[619.63,4.28],[619.64,3.3],[619.65,4.24],[619.66,4.86]]]
["binance-futures","BNBUSDT",1742083189660,[[619.61,12.49],[619.6,3.49],[619.59,1.89],[619.58,3.45],[619.57,0.74]],[[619.62,14.81],[619.63,3.7],[619.64,3.3],[619.65,4.24],[619.66,7.53]]]
["binance-futures","BNBUSDT",1742083189723,[[619.61,12.49],[619.6,3.49],[619.59,1.89],[619.58,3.45],[619.57,0.74]],[[619.62,14.81],[619.63,3.7],[619.64,3.3],[619.65,8.92],[619.66,10.05]]]
["binance-futures","BNBUSDT",1742083189780,[[619.61,11.64],[619.6,3.49],[619.59,1.89],[619.58,3.45],[619.57,0.74]],[[619.62,15.41],[619.63,3.7],[619.64,3.3],[619.65,8.92],[619.66,10.05]]]
["binance-futures","BNBUSDT",1742083190092,[[619.61,11.63],[619.6,3.49],[619.59,1.89],[619.58,3.45],[619.57,0.74]],[[619.62,15.41],[619.63,3.7],[619.64,3.3],[619.65,8.92],[619.66,7.38]]]
["binance-futures","BNBUSDT",1742083190147,[[619.61,12.46],[619.6,3.49],[619.59,1.89],[619.58,3.45],[619.57,0.74]],[[619.62,15.41],[619.63,3.7],[619.64,3.3],[619.65,8.92],[619.66,7.38]]]
["binance-futures","BNBUSDT",1742083190195,[[619.61,12.48],[619.6,3.49],[619.59,1.89],[619.58,3.45],[619.57,2.69]],[[619.62,16.4],[619.63,0.65],[619.64,3.3],[619.65,6.89],[619.66,4.86]]]
["binance-futures","BNBUSDT",1742083190259,[[619.61,12.56],[619.6,3.49],[619.59,1.89],[619.58,3.45],[619.57,0.74]],[[619.62,16.42],[619.63,0.65],[619.64,3.3],[619.65,4.24],[619.66,4.86]]]
["binance-futures","BNBUSDT",1742083190312,[[619.61,11.63],[619.6,3.49],[619.59,1.89],[619.58,3.45],[619.57,0.74]],[[619.62,16.78],[619.63,0.65],[619.64,3.3],[619.65,4.24],[619.66,4.86]]]
["binance-futures","BNBUSDT",1742083190362,[[619.61,11.68],[619.6,3.49],[619.59,1.89],[619.58,3.45],[619.57,2.69]],[[619.62,15.89],[619.63,0.65],[619.64,3.3],[619.65,4.24],[619.66,4.86]]]
["binance-futures","BNBUSDT",1742083190467,[[619.61,11.67],[619.6,3.49],[619.59,1.89],[619.58,3.45],[619.57,0.74]],[[619.62,15.91],[619.63,0.65],[619.64,3.3],[619.65,4.24],[619.66,4.86]]]
["binance-futures","BNBUSDT",1742083190526,[[619.61,10.82],[619.6,3.49],[619.59,1.89],[619.58,3.45],[619.57,0.74]],[[619.62,15.91],[619.63,0.65],[619.64,3.3],[619.65,4.24],[619.66,4.86]]]
["binance-futures","BNBUSDT",1742083190582,[[619.61,10.82],[619.6,3.49],[619.59,1.89],[619.58,3.45],[619.57,0.74]],[[619.62,15.91],[619.63,0.65],[619.64,3.3],[619.65,6.27],[619.66,7.38]]]
["binance-futures","BNBUSDT",1742083190646,[[619.61,10.82],[619.6,3.49],[619.59,1.89],[619.58,3.45],[619.57,0.74]],[[619.62,15.91],[619.63,0.65],[619.64,3.3],[619.65,8.85],[619.66,7.38]]]
["binance-futures","BNBUSDT",1742083190841,[[619.61,11.65],[619.6,3.49],[619.59,1.89],[619.58,3.45],[619.57,0.74]],[[619.62,13.17],[619.63,0.65],[619.64,3.3],[619.65,8.85],[619.66,7.38]]]
["binance-futures","BNBUSDT",1742083190878,[],[[619.56,11.43],[619.57,3.05],[619.58,1.57],[619.59,6.65],[619.6,4.64]]]
["binance-futures","BNBUSDT",1742083190936,[[619.55,9.32],[619.47,10.12],[619.44,8.72],[619.42,2.37],[619.29,22.57]],[[619.56,8.33],[619.57,0.65],[619.59,5.08],[619.6,7.08],[619.61,4.27]]]
["binance-futures","BNBUSDT",1742083190985,[[619.55,8.7],[619.47,6.96],[619.44,8.72],[619.43,3.05],[619.42,2.37]],[[619.56,8.33],[619.57,0.65],[619.59,5.08],[619.6,7.08],[619.61,4.19]]]
["binance-futures","BNBUSDT",1742083191034,[[619.55,8.7],[619.47,6.96],[619.44,8.72],[619.43,3.05],[619.42,2.37]],[[619.56,8.33],[619.57,1.23],[619.59,5.08],[619.6,7.08],[619.61,11.06]]]
["binance-futures","BNBUSDT",1742083191097,[[619.55,8.73],[619.47,6.96],[619.44,8.72],[619.43,3.05],[619.42,2.37]],[[619.56,8.33],[619.57,1.23],[619.59,5.08],[619.6,7.08],[619.61,11.06]]]
["binance-futures","BNBUSDT",1742083191200,[[619.55,8.73],[619.49,0.42],[619.47,6.96],[619.44,8.72],[619.43,3.05]],[[619.56,8.39],[619.57,1.23],[619.59,5.08],[619.6,7.08],[619.61,11.06]]]
["binance-futures","BNBUSDT",1742083191309,[[619.55,8.75],[619.49,0.42],[619.47,6.96],[619.44,8.72],[619.43,3.05]],[[619.56,8.79],[619.57,1.23],[619.59,5.08],[619.6,7.08],[619.61,11.06]]]
["binance-futures","BNBUSDT",1742083191367,[[619.55,8.75],[619.49,0.42],[619.47,6.96],[619.44,8.72],[619.43,1.34]],[[619.56,8.79],[619.57,1.23],[619.59,5.08],[619.6,7.08],[619.61,11.06]]]
["binance-futures","BNBUSDT",1742083191481,[[619.55,8.75],[619.49,0.42],[619.47,6.96],[619.44,8.72],[619.43,1.34]],[[619.56,8.79],[619.57,1.23],[619.59,5.08],[619.6,7.08],[619.61,16.56]]]
["binance-futures","BNBUSDT",1742083191534,[[619.55,8.75],[619.49,0.42],[619.48,2.85],[619.47,10.12],[619.45,9.95]],[[619.56,8.78],[619.57,0.65],[619.59,3.05],[619.6,4.41],[619.61,13.02]]]
["binance-futures","BNBUSDT",1742083191713,[[619.55,8.75],[619.49,0.42],[619.48,2.85],[619.47,10.12],[619.45,10.68]],[[619.56,3.66],[619.57,0.65],[619.59,3.05],[619.6,4.41],[619.61,7.34]]]
["binance-futures","BNBUSDT",1742083191746,[[619.55,13.57],[619.49,0.42],[619.48,2.85],[619.47,10.12],[619.45,10.68]],[[619.56,1.38],[619.57,0.65],[619.6,4.01],[619.61,0.4],[619.62,16.42]]]
["binance-futures","BNBUSDT",1742083191815,[[619.55,13.57],[619.52,5.15],[619.49,0.42],[619.48,2.85],[619.47,10.12]],[[619.56,1.38],[619.57,0.65],[619.6,1.99],[619.61,0.4],[619.62,16.42]]]
["binance-futures","BNBUSDT",1742083191869,[[619.55,13.57],[619.52,5.15],[619.49,0.42],[619.48,3.01],[619.47,10.12]],[[619.56,1.38],[619.57,0.65],[619.6,5.44],[619.61,0.4],[619.62,16.42]]]
["binance-futures","BNBUSDT",1742083191917,[[619.55,13.57],[619.52,5.15],[619.49,0.42],[619.48,3.01],[619.47,11.88]],[[619.56,1.38],[619.57,0.65],[619.58,3.45],[619.6,5.44],[619.61,0.4]]]
["binance-futures","BNBUSDT",1742083191973,[[619.55,13.57],[619.52,5.15],[619.49,2.09],[619.48,3.01],[619.47,11.88]],[[619.56,1.38],[619.57,0.65],[619.58,3.45],[619.6,5.44],[619.61,0.4]]]
["binance-futures","BNBUSDT",1742083192001,[[619.55,13.57],[619.52,5.15],[619.49,2.09],[619.48,3.01],[619.47,16.07]],[[619.56,1.38],[619.57,0.65],[619.58,3.45],[619.6,5.44],[619.61,0.4]]]
["binance-futures","BNBUSDT",1742083192089,[[619.55,11.19],[619.52,5.15],[619.49,2.09],[619.48,0.2],[619.47,12.91]],[[619.56,1.99],[619.57,0.65],[619.58,3.45],[619.6,5.44],[619.61,0.4]]]
["binance-futures","BNBUSDT",1742083192122,[[619.55,11.38],[619.52,5.15],[619.49,2.09],[619.48,0.2],[619.47,13.07]],[[619.56,2.0],[619.57,0.65],[619.58,3.45],[619.6,5.44],[619.61,0.4]]]
["binance-futures","BNBUSDT",1742083192205,[[619.55,11.38],[619.52,5.15],[619.49,2.09],[619.48,0.2],[619.47,16.23]],[[619.56,2.0],[619.57,0.65],[619.58,3.45],[619.6,5.44],[619.61,0.4]]]
["binance-futures","BNBUSDT",1742083192264,[[619.55,8.94],[619.52,5.15],[619.49,2.09],[619.48,0.2],[619.47,16.23]],[[619.56,2.01],[619.57,0.65],[619.58,3.45],[619.59,3.06],[619.6,9.51]]]
["binance-futures","BNBUSDT",1742083192313,[[619.55,8.98],[619.54,19.29],[619.52,5.15],[619.49,2.09],[619.48,0.2]],[[619.56,3.14],[619.57,0.65],[619.58,3.45],[619.59,6.38],[619.6,7.52]]]
["binance-futures","BNBUSDT",1742083192436,[[619.55,9.1],[619.54,19.29],[619.52,5.15],[619.49,2.09],[619.48,0.2]],[[619.56,3.16],[619.57,0.65],[619.58,3.45],[619.59,6.38],[619.6,7.52]]]
["binance-futures","BNBUSDT",1742083192512,[[619.55,9.1],[619.54,19.29],[619.52,5.15],[619.49,2.09],[619.48,0.2]],[[619.56,3.17],[619.57,0.65],[619.58,3.45],[619.59,6.38],[619.6,7.52]]]
["binance-futures","BNBUSDT",1742083192679,[[619.55,9.11],[619.54,19.29],[619.52,5.15],[619.49,2.09],[619.48,0.2]],[[619.56,3.17],[619.57,0.65],[619.58,3.45],[619.59,6.38],[619.6,7.52]]]
["binance-futures","BNBUSDT",1742083192755,[[619.55,9.11],[619.54,19.29],[619.52,7.34],[619.49,2.09],[619.48,0.2]],[[619.56,3.17],[619.57,0.65],[619.59,6.38],[619.6,7.52],[619.68,14.17]]]
["binance-futures","BNBUSDT",1742083192823,[[619.55,9.11],[619.54,19.29],[619.52,7.34],[619.49,2.09],[619.48,0.2]],[[619.56,3.17],[619.57,0.65],[619.59,6.38],[619.6,7.52],[619.68,14.19]]]
["binance-futures","BNBUSDT",1742083192872,[[619.55,9.11],[619.54,19.29],[619.52,7.34],[619.49,2.09],[619.48,0.2]],[[619.56,3.17],[619.59,6.38],[619.6,7.52],[619.68,14.19],[619.73,0.54]]]
["binance-futures","BNBUSDT",1742083192933,[[619.55,9.12],[619.54,19.29],[619.52,7.34],[619.51,21.53],[619.5,11.95]],[[619.56,3.17],[619.59,6.38],[619.6,7.52],[619.68,14.17],[619.73,0.54]]]
["binance-futures","BNBUSDT",1742083193019,[[619.55,9.12],[619.54,19.29],[619.52,7.34],[619.51,21.53],[619.5,11.95]],[[619.56,3.17],[619.59,6.38],[619.6,7.52],[619.68,14.17],[619.73,0.54]]]
["binance-futures","BNBUSDT",1742083193068,[[619.55,9.12],[619.54,19.29],[619.52,7.34],[619.51,21.53],[619.5,11.95]],[[619.56,3.17],[619.59,6.38],[619.6,7.52],[619.68,14.19],[619.73,0.54]]]
["binance-futures","BNBUSDT",1742083193114,[[619.55,9.12],[619.54,19.29],[619.52,7.34],[619.51,21.53],[619.5,11.95]],[[619.56,3.17],[619.59,6.38],[619.6,7.52],[619.68,14.17],[619.73,0.54]]]
["binance-futures","BNBUSDT",1742083193180,[[619.55,9.12],[619.54,19.29],[619.52,7.34],[619.51,21.53],[619.5,11.95]],[[619.56,3.17],[619.59,6.38],[619.6,7.52],[619.68,14.17],[619.73,0.54]]]
["binance-futures","BNBUSDT",1742083193242,[[619.55,9.12],[619.54,19.29],[619.52,7.34],[619.51,21.53],[619.5,11.95]],[[619.56,3.17],[619.59,6.38],[619.6,7.52],[619.68,14.17],[619.73,0.54]]]
["binance-futures","BNBUSDT",1742083193315,[[619.55,9.12],[619.54,19.29],[619.52,7.34],[619.51,21.53],[619.5,11.95]],[[619.56,3.17],[619.59,6.38],[619.6,7.52],[619.68,14.17],[619.73,0.54]]]
["binance-futures","BNBUSDT",1742083193355,[[619.55,33.67],[619.54,19.29],[619.53,2.75],[619.52,7.34],[619.51,21.53]],[[619.56,1.61],[619.59,3.33],[619.6,3.45],[619.62,9.13],[619.63,0.66]]]
["binance-futures","BNBUSDT",1742083193412,[[619.55,33.67],[619.54,19.29],[619.53,2.75],[619.52,7.34],[619.51,21.53]],[[619.56,1.61],[619.59,0.01],[619.61,2.37],[619.62,6.89],[619.63,0.66]]]
["binance-futures","BNBUSDT",1742083193477,[[619.55,33.67],[619.54,19.29],[619.53,2.75],[619.52,7.34],[619.51,21.53]],[[619.56,1.61],[619.59,0.01],[619.61,2.37],[619.62,6.89],[619.63,2.48]]]
["binance-futures","BNBUSDT",1742083193525,[[619.55,33.72],[619.54,19.24],[619.53,2.75],[619.52,7.34],[619.51,19.58]],[[619.56,1.61],[619.59,0.01],[619.61,2.37],[619.62,6.89],[619.63,2.48]]]
["binance-futures","BNBUSDT",1742083193741,[[619.55,33.7],[619.54,19.24],[619.53,2.75],[619.52,7.34],[619.51,19.58]],[[619.56,1.6],[619.59,0.01],[619.61,2.37],[619.62,6.89],[619.63,2.48]]]
["binance-futures","BNBUSDT",1742083193800,[[619.55,33.7],[619.54,19.24],[619.53,2.75],[619.52,7.34],[619.51,19.58]],[[619.56,1.6],[619.59,0.01],[619.61,2.37],[619.62,6.89],[619.63,4.33]]]
["binance-futures","BNBUSDT",1742083193849,[[619.55,33.68],[619.54,19.24],[619.53,2.75],[619.52,7.34],[619.51,19.58]],[[619.56,1.6],[619.59,0.01],[619.61,2.37],[619.62,6.89],[619.63,4.33]]]
["binance-futures","BNBUSDT",1742083193902,[[619.55,33.68],[619.54,19.24],[619.53,2.75],[619.52,7.34],[619.51,19.58]],[[619.56,1.6],[619.59,3.06],[619.61,2.37],[619.62,6.89],[619.63,4.33]]]
["binance-futures","BNBUSDT",1742083194015,[[619.55,33.68],[619.54,19.24],[619.53,2.75],[619.52,7.34],[619.51,19.58]],[[619.56,1.6],[619.59,3.06],[619.61,2.37],[619.62,6.99],[619.63,9.83]]]
["binance-futures","BNBUSDT",1742083194066,[[619.55,33.68],[619.54,19.24],[619.53,2.75],[619.52,7.5],[619.51,19.58]],[[619.56,1.6],[619.59,3.06],[619.61,2.37],[619.62,6.99],[619.63,9.83]]]
["binance-futures","BNBUSDT",1742083194331,[[619.55,33.68],[619.54,19.24],[619.53,2.75],[619.52,10.71],[619.51,19.58]],[[619.56,1.6],[619.59,3.06],[619.61,2.37],[619.62,6.99],[619.63,9.83]]]
["binance-futures","BNBUSDT",1742083194377,[[619.55,33.68],[619.54,19.24],[619.53,2.75],[619.52,10.79],[619.51,19.58]],[[619.56,1.6],[619.59,3.06],[619.61,2.37],[619.62,6.99],[619.63,9.83]]]
["binance-futures","BNBUSDT",1742083194460,[[619.55,33.85],[619.54,19.24],[619.53,2.75],[619.52,10.79],[619.51,19.58]],[[619.56,1.61],[619.59,3.06],[619.61,2.37],[619.62,6.99],[619.63,9.83]]]
["binance-futures","BNBUSDT",1742083194586,[[619.55,33.88],[619.54,19.26],[619.53,2.75],[619.52,10.79],[619.51,21.53]],[[619.56,1.58],[619.59,3.06],[619.61,2.37],[619.62,6.99],[619.63,9.83]]]
["binance-futures","BNBUSDT",1742083194723,[[619.55,33.88],[619.54,19.26],[619.53,2.75],[619.52,10.79],[619.51,21.53]],[[619.56,1.6],[619.59,3.06],[619.61,2.37],[619.62,6.99],[619.63,9.83]]]
["binance-futures","BNBUSDT",1742083194900,[[619.62,6.54],[619.61,0.28],[619.6,3.45],[619.59,9.55],[619.58,6.45]],[[619.63,15.72],[619.64,8.25],[619.65,2.92],[619.67,5.93],[619.68,14.37]]]
["binance-futures","BNBUSDT",1742083194946,[[619.62,4.39],[619.61,15.98],[619.6,3.45],[619.59,9.55],[619.58,5.18]],[[619.63,8.74],[619.64,6.34],[619.65,2.92],[619.66,4.86],[619.67,3.41]]]
["binance-futures","BNBUSDT",1742083195004,[[619.62,4.42],[619.61,15.98],[619.6,3.45],[619.59,9.55],[619.58,5.18]],[[619.63,8.77],[619.64,4.96],[619.65,2.92],[619.66,4.86],[619.67,3.41]]]
["binance-futures","BNBUSDT",1742083195045,[[619.62,4.42],[619.61,15.98],[619.6,3.45],[619.59,9.55],[619.58,5.18]],[[619.63,8.82],[619.64,4.96],[619.65,2.92],[619.66,4.86],[619.67,3.41]]]
["binance-futures","BNBUSDT",1742083195105,[[619.62,4.61],[619.61,15.98],[619.6,3.45],[619.59,9.55],[619.58,5.18]],[[619.63,8.82],[619.64,4.96],[619.65,2.92],[619.66,4.86],[619.67,3.41]]]
["binance-futures","BNBUSDT",1742083195269,[[619.61,12.73],[619.6,3.45],[619.59,9.55],[619.58,4.25]],[[619.62,22.82],[619.63,12.83],[619.64,3.28],[619.65,0.02],[619.66,4.86]]]
["binance-futures","BNBUSDT",1742083195322,[[619.61,11.88],[619.6,3.45],[619.59,5.61],[619.58,3.45],[619.54,4.4]],[[619.62,16.48],[619.63,10.71],[619.64,5.04],[619.65,2.05],[619.66,11.73]]]
["binance-futures","BNBUSDT",1742083195366,[[619.61,12.73],[619.6,3.45],[619.59,5.09],[619.58,3.45],[619.56,3.1]],[[619.62,16.48],[619.63,10.7],[619.64,5.04],[619.65,2.05],[619.66,11.73]]]
["binance-futures","BNBUSDT",1742083195404,[[619.61,12.73],[619.6,3.45],[619.59,5.09],[619.58,3.45],[619.56,3.1]],[[619.62,13.72],[619.63,10.7],[619.64,5.04],[619.65,2.05],[619.66,11.73]]]
["binance-futures","BNBUSDT",1742083195587,[[619.61,12.76],[619.6,3.45],[619.59,5.09],[619.58,3.45],[619.57,2.69]],[[619.62,12.45],[619.63,9.15],[619.64,3.28],[619.65,0.02],[619.66,9.06]]]
["binance-futures","BNBUSDT",1742083195640,[[619.61,12.76],[619.6,3.45],[619.59,5.09],[619.58,3.45],[619.57,2.69]],[[619.62,12.05],[619.63,9.15],[619.64,3.28],[619.65,0.02],[619.66,9.06]]]
["binance-futures","BNBUSDT",1742083195766,[[619.61,12.8],[619.6,3.45],[619.59,5.09],[619.58,3.45],[619.57,2.69]],[[619.62,12.05],[619.63,9.15],[619.64,3.28],[619.65,0.02],[619.66,9.06]]]
["binance-futures","BNBUSDT",1742083195913,[[619.61,12.8],[619.6,3.45],[619.59,5.09],[619.58,3.45],[619.57,2.69]],[[619.62,11.73],[619.63,9.15],[619.64,3.28],[619.65,0.02],[619.66,9.06]]]
["binance-futures","BNBUSDT",1742083196021,[[619.61,12.8],[619.6,3.45],[619.59,5.09],[619.58,3.45],[619.57,2.69]],[[619.62,11.73],[619.63,9.1],[619.64,3.28],[619.65,0.02],[619.66,9.06]]]
["binance-futures","BNBUSDT",1742083196177,[[619.61,16.01],[619.6,3.45],[619.59,5.09],[619.58,3.45],[619.57,2.69]],[[619.62,13.47],[619.63,9.1],[619.64,3.28],[619.65,0.02],[619.66,9.06]]]
["binance-futures","BNBUSDT",1742083196249,[[619.61,16.01],[619.6,3.45],[619.59,5.09],[619.58,3.45],[619.57,2.69]],[[619.62,13.47],[619.63,9.18],[619.64,3.28],[619.65,0.02],[619.66,9.06]]]
["binance-futures","BNBUSDT",1742083196301,[[619.61,16.03],[619.6,6.01],[619.59,5.09],[619.58,3.45],[619.57,2.69]],[[619.62,11.73],[619.63,9.1],[619.64,3.28],[619.65,0.02],[619.66,9.06]]]
["binance-futures","BNBUSDT",1742083196347,[[619.61,16.03],[619.6,3.45],[619.59,5.09],[619.58,3.45],[619.57,2.69]],[[619.62,11.73],[619.63,9.1],[619.64,3.28],[619.65,2.09],[619.66,4.86]]]
["binance-futures","BNBUSDT",1742083196404,[[619.61,16.07],[619.6,3.45],[619.59,5.09],[619.58,3.45],[619.57,2.69]],[[619.62,13.42],[619.63,9.1],[619.64,3.28],[619.65,2.09],[619.66,4.86]]]
["binance-futures","BNBUSDT",1742083196558,[[619.61,16.07],[619.6,3.45],[619.59,5.09],[619.58,3.45],[619.57,2.69]],[[619.62,12.16],[619.63,9.1],[619.64,3.28],[619.65,2.09],[619.66,4.86]]]
["binance-futures","BNBUSDT",1742083197006,[[619.61,15.98],[619.6,3.45],[619.59,5.09],[619.58,3.45],[619.57,0.74]],[[619.62,12.72],[619.63,9.1],[619.64,3.28],[619.65,4.12],[619.66,7.53]]]
["binance-futures","BNBUSDT",1742083197230,[[619.61,16.06],[619.6,3.45],[619.59,5.09],[619.58,3.45],[619.57,0.74]],[[619.62,12.67],[619.63,9.1],[619.64,3.28],[619.65,2.09],[619.66,4.86]]]
["binance-futures","BNBUSDT",1742083197402,[[619.61,16.06],[619.6,3.45],[619.59,5.09],[619.58,3.45],[619.57,0.09]],[[619.62,12.67],[619.63,9.1],[619.64,3.28],[619.65,2.09],[619.66,4.86]]]
["binance-futures","BNBUSDT",1742083197520,[[619.61,16.13],[619.6,3.45],[619.59,5.09],[619.58,3.45],[619.57,2.04]],[[619.62,12.66],[619.63,9.1],[619.64,3.28],[619.65,2.09],[619.66,4.86]]]
["binance-futures","BNBUSDT",1742083197810,[[619.61,16.13],[619.6,3.45],[619.59,5.09],[619.58,3.45],[619.57,2.04]],[[619.62,12.1],[619.63,9.1],[619.64,3.28],[619.65,2.09],[619.66,4.86]]]
["binance-futures","BNBUSDT",1742083197871,[[619.61,16.13],[619.6,3.45],[619.59,5.09],[619.58,3.45],[619.57,2.04]],[[619.62,12.06],[619.63,9.1],[619.64,3.28],[619.65,2.09],[619.66,4.86]]]
["binance-futures","BNBUSDT",1742083198015,[[619.61,16.13],[619.6,3.45],[619.59,5.09],[619.58,3.45],[619.57,0.09]],[[619.62,12.06],[619.63,9.1],[619.64,3.28],[619.65,2.09],[619.66,4.86]]]
["binance-futures","BNBUSDT",1742083198281,[[619.61,16.12],[619.6,3.45],[619.59,5.09],[619.58,3.45],[619.57,0.09]],[[619.62,12.06],[619.63,10.65],[619.64,5.04],[619.65,4.12],[619.66,7.53]]]
["binance-futures","BNBUSDT",1742083198327,[[619.61,16.12],[619.6,3.45],[619.59,5.09],[619.58,3.45],[619.57,0.09]],[[619.62,12.64],[619.63,10.65],[619.64,5.04],[619.65,9.62],[619.66,10.05]]]
["binance-futures","BNBUSDT",1742083198384,[[619.61,16.12],[619.6,3.47],[619.59,5.09],[619.58,3.45],[619.57,0.09]],[[619.62,12.64],[619.63,12.54],[619.64,5.04],[619.65,12.6],[619.66,10.05]]]
["binance-futures","BNBUSDT",1742083198419,[[619.61,16.14],[619.6,5.32],[619.59,5.09],[619.58,3.45],[619.57,0.09]],[[619.62,12.64],[619.63,12.54],[619.64,5.04],[619.65,12.6],[619.66,10.05]]]
["binance-futures","BNBUSDT",1742083198500,[[619.61,16.13],[619.6,5.32],[619.59,5.09],[619.58,3.45],[619.57,0.09]],[[619.62,12.64],[619.63,12.54],[619.64,5.04],[619.65,12.6],[619.66,10.05]]]
["binance-futures","BNBUSDT",1742083198557,[[619.61,16.13],[619.6,5.32],[619.59,5.09],[619.58,3.45],[619.57,0.09]],[[619.62,13.21],[619.63,12.54],[619.64,5.04],[619.65,12.6],[619.66,10.05]]]
["binance-futures","BNBUSDT",1742083198606,[[619.61,16.17],[619.6,5.32],[619.59,5.09],[619.58,3.45],[619.57,0.09]],[[619.62,13.0],[619.63,12.54],[619.64,5.04],[619.65,12.6],[619.66,7.53]]]
["binance-futures","BNBUSDT",1742083198664,[[619.61,16.17],[619.6,5.32],[619.59,5.09],[619.58,3.45],[619.57,0.09]],[[619.62,13.0],[619.63,12.54],[619.64,5.04],[619.65,9.62],[619.66,7.53]]]
["binance-futures","BNBUSDT",1742083199082,[[619.61,16.18],[619.6,5.32],[619.59,5.09],[619.58,3.45],[619.57,0.09]],[[619.62,13.0],[619.63,10.99],[619.64,3.28],[619.65,7.59],[619.66,4.86]]]
["binance-futures","BNBUSDT",1742083199130,[[619.61,16.18],[619.6,5.32],[619.59,5.09],[619.58,3.45],[619.57,2.04]],[[619.62,13.0],[619.63,9.1],[619.64,3.28],[619.65,7.59],[619.66,4.86]]]
["binance-futures","BNBUSDT",1742083199188,[[619.61,16.18],[619.6,5.32],[619.59,5.09],[619.58,3.45],[619.57,0.09]],[[619.62,14.05],[619.63,9.1],[619.64,3.28],[619.65,4.12],[619.66,7.46]]]
["binance-futures","BNBUSDT",1742083199254,[[619.61,16.18],[619.6,5.32],[619.59,5.09],[619.58,3.45],[619.57,0.09]],[[619.62,13.49],[619.63,9.1],[619.64,5.04],[619.65,6.15],[619.66,10.13]]]
["binance-futures","BNBUSDT",1742083199310,[[619.61,15.35],[619.6,5.32],[619.59,5.09],[619.58,3.45],[619.57,0.09]],[[619.62,27.2],[619.63,9.1],[619.64,5.04],[619.65,8.46],[619.66,10.13]]]
["binance-futures","BNBUSDT",1742083199355,[[619.61,15.35],[619.6,5.32],[619.59,5.09],[619.58,3.45],[619.57,0.09]],[[619.62,43.71],[619.63,9.1],[619.64,5.04],[619.65,8.46],[619.66,10.05]]]
["binance-futures","BNBUSDT",1742083199409,[[619.61,15.36],[619.6,5.32],[619.59,5.09],[619.58,3.45],[619.57,0.09]],[[619.62,43.71],[619.63,9.1],[619.64,5.04],[619.65,8.46],[619.66,10.05]]]
["binance-futures","BNBUSDT",1742083199517,[[619.61,15.36],[619.6,3.47],[619.59,5.09],[619.58,3.45],[619.57,0.09]],[[619.62,43.72],[619.63,9.1],[619.64,5.04],[619.65,8.46],[619.66,10.05]]]
["binance-futures","BNBUSDT",1742083199703,[[619.61,15.36],[619.6,3.47],[619.59,5.09],[619.58,3.45],[619.57,0.09]],[[619.62,43.71],[619.63,9.1],[619.64,5.04],[619.65,8.46],[619.66,10.05]]]
["binance-futures","BNBUSDT",1742083199824,[[619.61,15.36],[619.6,0.02],[619.59,5.09],[619.58,3.45],[619.57,0.09]],[[619.62,43.71],[619.63,9.1],[619.64,5.12],[619.65,8.46],[619.66,10.05]]]