{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1113249,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":112,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1741910400043,[[579.34,5.08],[579.22,27.64],[579.21,20.06],[579.16,24.62],[577.76,19.81]],[[579.5,69.75],[579.52,0.3],[579.6,5.46]]]
["binance-futures","BNBUSDT",1741910400058,[[579.44,4.12],[579.34,5.08],[579.22,27.64],[579.21,20.06],[579.16,24.62]],[[579.5,69.75],[579.52,0.3],[579.56,0.21],[579.58,12.34],[579.6,5.46]]]
["binance-futures","BNBUSDT",1741910404454,[[579.44,0.39],[579.42,11.67],[579.4,2.47],[579.39,1.87],[579.38,2.58]],[[579.45,58.59],[579.47,4.43],[579.48,1.0],[579.49,11.3],[579.5,68.35]]]
["binance-futures","BNBUSDT",1741910404501,[[579.44,1.6],[579.42,11.67],[579.4,2.47],[579.39,1.87],[579.38,2.58]],[[579.45,53.15],[579.47,4.25],[579.48,0.31],[579.49,10.61],[579.5,68.35]]]
["binance-futures","BNBUSDT",1741910404557,[[579.44,1.66],[579.42,11.67],[579.4,2.47],[579.39,1.87],[579.38,2.58]],[[579.45,52.07],[579.47,0.24],[579.48,0.31],[579.49,10.61],[579.5,68.35]]]
["binance-futures","BNBUSDT",1741910404607,[[579.44,3.73],[579.42,16.66],[579.4,2.47],[579.39,0.01],[579.38,2.58]],[[579.45,52.21],[579.47,0.24],[579.48,0.31],[579.49,10.61],[579.5,68.35]]]
["binance-futures","BNBUSDT",1741910404660,[[579.44,7.81],[579.42,16.66],[579.4,2.47],[579.39,0.01],[579.38,2.58]],[[579.45,52.17],[579.47,0.24],[579.49,10.61],[579.5,68.35],[579.52,0.14]]]
["binance-futures","BNBUSDT",1741910404712,[[579.38,0.09]],[[579.42,0.69],[579.43,3.74],[579.44,7.15],[579.45,46.88],[579.47,0.24]]]
["binance-futures","BNBUSDT",1741910404760,[[579.38,0.09],[579.26,3.63],[579.16,0.49],[579.1,4.75],[578.99,5.0]],[[579.43,3.04],[579.44,9.18],[579.45,0.73],[579.47,0.24],[579.51,1.54]]]
["binance-futures","BNBUSDT",1741910404815,[[579.38,0.09],[579.26,3.63],[579.16,0.49],[579.1,4.75],[578.99,5.0]],[[579.43,8.62],[579.44,13.76],[579.45,3.15],[579.47,2.82],[579.51,1.54]]]
["binance-futures","BNBUSDT",1741910404867,[[579.46,4.76],[579.44,2.59],[579.38,0.09],[579.34,0.97],[579.33,3.11]],[[579.47,9.71],[579.51,1.71],[579.54,0.84],[579.55,0.42],[579.56,0.22]]]
["binance-futures","BNBUSDT",1741910404915,[[579.46,22.4],[579.44,5.15],[579.38,0.09],[579.34,0.97],[579.33,3.11]],[[579.47,9.71],[579.51,1.71],[579.54,0.84],[579.55,0.42],[579.56,0.22]]]
["binance-futures","BNBUSDT",1741910404972,[[579.46,12.51],[579.44,2.56],[579.38,0.09],[579.34,0.97],[579.33,3.11]],[[579.47,9.88],[579.51,6.12],[579.52,5.12],[579.53,2.39],[579.54,0.84]]]
["binance-futures","BNBUSDT",1741910405022,[[579.46,12.51],[579.44,2.56],[579.38,0.09],[579.34,0.97],[579.33,3.11]],[[579.47,12.34],[579.51,6.12],[579.52,5.12],[579.53,2.39],[579.54,0.68]]]
["binance-futures","BNBUSDT",1741910405076,[[579.46,4.41],[579.45,0.7],[579.44,2.85],[579.42,0.26],[579.4,2.9]],[[579.47,8.71],[579.48,7.75],[579.49,11.32],[579.5,68.35],[579.51,5.95]]]
["binance-futures","BNBUSDT",1741910405128,[[579.46,4.15],[579.45,0.7],[579.44,2.85],[579.42,0.26],[579.4,2.9]],[[579.47,8.71],[579.48,9.73],[579.49,11.32],[579.5,68.37],[579.51,5.95]]]
["binance-futures","BNBUSDT",1741910405181,[[579.46,6.66],[579.45,0.7],[579.44,2.85],[579.43,1.15],[579.42,3.88]],[[579.47,8.69],[579.48,1.98],[579.49,11.32],[579.5,68.37],[579.51,1.54]]]
["binance-futures","BNBUSDT",1741910405231,[[579.46,2.6],[579.45,0.7],[579.44,0.21],[579.43,1.15],[579.42,3.88]],[[579.47,8.87],[579.48,0.69],[579.49,11.33],[579.5,68.53],[579.51,1.54]]]
["binance-futures","BNBUSDT",1741910405286,[[579.45,0.7],[579.44,0.21],[579.42,2.73]],[[579.46,16.4],[579.47,56.56],[579.48,5.76],[579.49,11.5],[579.5,68.53]]]
["binance-futures","BNBUSDT",1741910405338,[[579.42,2.82],[579.4,0.43],[579.39,0.03],[579.38,21.26],[579.36,0.45]],[[579.45,4.62],[579.46,25.14],[579.47,60.92],[579.48,5.85],[579.49,16.71]]]
["binance-futures","BNBUSDT",1741910405391,[[579.42,0.32],[579.39,0.05],[579.38,20.89],[579.36,0.02]],[[579.43,0.69],[579.45,4.62],[579.46,31.45],[579.47,61.1],[579.48,5.85]]]
["binance-futures","BNBUSDT",1741910405443,[[579.36,0.02],[579.34,0.97],[579.31,3.52],[579.3,2.75],[579.29,1.13]],[[579.39,3.05],[579.41,11.41],[579.43,0.69],[579.45,4.62],[579.46,29.77]]]
["binance-futures","BNBUSDT",1741910405495,[[579.33,3.07],[579.31,3.52],[579.3,0.01],[579.29,1.13]],[[579.34,2.94],[579.39,3.05],[579.41,11.41],[579.42,0.69],[579.43,1.45]]]
["binance-futures","BNBUSDT",1741910405546,[[579.33,3.07],[579.32,5.35],[579.31,3.52],[579.3,0.01],[579.29,1.13]],[[579.34,2.94],[579.39,6.1],[579.41,21.64],[579.42,4.37],[579.43,76.94]]]
["binance-futures","BNBUSDT",1741910405597,[[579.33,3.07],[579.32,5.35],[579.31,3.52],[579.3,0.01],[579.29,1.13]],[[579.34,2.89],[579.35,2.91],[579.37,2.96],[579.38,52.54],[579.39,17.58]]]
["binance-futures","BNBUSDT",1741910405644,[[579.33,19.03],[579.32,5.35],[579.31,0.04],[579.3,0.01],[579.29,4.59]],[[579.34,70.33],[579.35,7.79],[579.36,0.69],[579.37,3.61],[579.38,8.77]]]
["binance-futures","BNBUSDT",1741910405717,[[579.33,15.9],[579.32,5.35],[579.31,0.04],[579.3,0.01],[579.29,4.59]],[[579.34,21.15],[579.35,7.79],[579.36,2.02],[579.37,3.93],[579.38,8.77]]]
["binance-futures","BNBUSDT",1741910405768,[[579.33,16.28],[579.32,5.35],[579.31,0.04],[579.3,0.01],[579.29,1.04]],[[579.34,21.0],[579.35,1.97],[579.36,2.19],[579.37,0.69],[579.38,10.43]]]
["binance-futures","BNBUSDT",1741910405778,[[579.33,16.28],[579.32,5.35],[579.31,0.04],[579.3,0.01],[579.29,1.04]],[[579.34,21.99],[579.35,1.97],[579.36,3.37],[579.37,2.06],[579.38,12.06]]]
["binance-futures","BNBUSDT",1741910405797,[[579.33,11.42],[579.32,5.35],[579.31,0.04],[579.3,0.01],[579.29,1.04]],[[579.34,43.65],[579.35,1.97],[579.36,3.37],[579.37,2.06],[579.38,12.06]]]
["binance-futures","BNBUSDT",1741910405824,[[579.33,11.51],[579.32,5.35],[579.31,0.04],[579.3,0.01],[579.29,1.04]],[[579.34,21.77],[579.35,1.97],[579.36,3.37],[579.37,4.29],[579.38,12.06]]]
["binance-futures","BNBUSDT",1741910405944,[[579.33,0.27],[579.32,5.35],[579.31,0.04],[579.3,0.01],[579.29,1.04]],[[579.34,21.93],[579.35,1.97],[579.36,2.19],[579.37,2.92],[579.38,10.43]]]
["binance-futures","BNBUSDT",1741910406009,[[579.32,5.35],[579.31,0.04],[579.3,0.01],[579.29,1.04]],[[579.33,62.26],[579.34,24.24],[579.35,5.19],[579.36,3.59],[579.37,2.92]]]
["binance-futures","BNBUSDT",1741910406088,[[579.32,20.87],[579.31,0.04],[579.3,0.01],[579.29,1.04],[579.28,0.38]],[[579.33,61.51],[579.34,24.24],[579.35,5.19],[579.36,3.59],[579.37,2.92]]]
["binance-futures","BNBUSDT",1741910406148,[[579.32,20.87],[579.31,0.04],[579.3,0.01],[579.29,1.04],[579.28,0.38]],[[579.33,28.05],[579.34,29.43],[579.36,3.59],[579.37,2.92],[579.38,9.92]]]
["binance-futures","BNBUSDT",1741910406200,[[579.29,1.04],[579.28,0.38]],[[579.3,53.85],[579.31,9.85],[579.32,18.48],[579.33,21.08],[579.34,9.06]]]
["binance-futures","BNBUSDT",1741910406249,[[579.28,0.38],[579.25,1.71],[579.16,0.15],[579.11,0.61],[579.01,68.95]],[[579.29,64.5],[579.3,22.42],[579.31,5.92],[579.32,9.33],[579.33,16.07]]]
["binance-futures","BNBUSDT",1741910406302,[[579.27,6.48],[579.26,0.01],[579.25,1.26],[579.24,0.01],[579.21,0.24]],[[579.28,23.24],[579.29,43.19],[579.3,16.48],[579.31,6.08],[579.32,9.33]]]
["binance-futures","BNBUSDT",1741910406354,[[579.27,6.48],[579.26,0.01],[579.25,1.26],[579.24,0.01],[579.22,4.61]],[[579.28,23.27],[579.29,48.38],[579.3,21.95],[579.31,0.89],[579.32,9.21]]]
["binance-futures","BNBUSDT",1741910406407,[[579.27,6.48],[579.26,0.01],[579.25,1.26],[579.24,0.01],[579.22,4.61]],[[579.28,23.42],[579.29,48.38],[579.3,24.53],[579.31,1.05],[579.32,9.21]]]
["binance-futures","BNBUSDT",1741910406459,[[579.27,6.48],[579.26,0.01],[579.25,1.26],[579.24,0.01],[579.22,4.61]],[[579.28,23.42],[579.29,48.38],[579.3,24.7],[579.31,1.21],[579.32,9.21]]]
["binance-futures","BNBUSDT",1741910406511,[[579.23,0.22],[579.22,2.14]],[[579.24,37.25],[579.25,79.09],[579.26,17.76],[579.27,21.68],[579.28,1.04]]]
["binance-futures","BNBUSDT",1741910406559,[[579.22,2.14],[579.19,0.02],[579.17,0.07],[579.16,0.15],[579.15,1.86]],[[579.23,30.72],[579.24,41.05],[579.25,19.57],[579.26,10.31],[579.27,21.06]]]
["binance-futures","BNBUSDT",1741910406615,[[579.16,0.15],[579.15,0.46]],[[579.17,13.12],[579.18,36.56],[579.19,16.82],[579.2,18.64],[579.21,25.91]]]
["binance-futures","BNBUSDT",1741910406660,[[579.16,0.11],[579.15,0.46],[579.13,0.45],[579.12,0.04],[579.1,4.27]],[[579.17,50.44],[579.18,24.97],[579.19,9.76],[579.2,9.71],[579.21,27.39]]]
["binance-futures","BNBUSDT",1741910406717,[[579.16,0.14],[579.15,0.03],[579.13,0.02],[579.12,0.04],[579.11,0.43]],[[579.17,52.17],[579.18,20.85],[579.19,13.66],[579.2,9.71],[579.21,27.39]]]
["binance-futures","BNBUSDT",1741910406769,[[579.15,0.03],[579.13,0.02],[579.12,0.04],[579.11,0.43]],[[579.16,2.84],[579.17,52.43],[579.18,26.04],[579.19,13.66],[579.2,9.71]]]
["binance-futures","BNBUSDT",1741910406820,[[579.13,0.02],[579.12,0.03],[579.07,0.47],[579.05,0.89],[579.04,0.46]],[[579.14,4.98],[579.15,78.42],[579.16,24.65],[579.17,14.09],[579.18,22.75]]]
["binance-futures","BNBUSDT",1741910406870,[[579.08,0.01],[579.07,0.47],[579.06,0.06],[579.05,0.83],[579.04,3.92]],[[579.09,5.82],[579.1,11.35],[579.11,66.73],[579.12,0.69],[579.13,33.43]]]
["binance-futures","BNBUSDT",1741910406909,[[579.07,0.45],[579.06,0.06],[579.05,0.81],[579.04,0.46]],[[579.08,71.63],[579.09,34.41],[579.1,14.27],[579.11,6.94],[579.12,0.69]]]
["binance-futures","BNBUSDT",1741910406973,[[579.06,2.53],[579.05,0.81],[579.04,2.93],[579.03,5.47],[579.02,12.51]],[[579.07,57.15],[579.08,24.96],[579.09,13.15],[579.1,9.3],[579.11,7.26]]]
["binance-futures","BNBUSDT",1741910407025,[[579.06,2.56],[579.05,0.81],[579.04,2.93],[579.03,5.47],[579.02,2.57]],[[579.07,57.22],[579.08,19.9],[579.09,7.27],[579.1,9.3],[579.11,4.51]]]
["binance-futures","BNBUSDT",1741910407076,[[579.06,2.3],[579.05,0.81],[579.04,2.93],[579.03,5.47],[579.02,12.58]],[[579.07,57.39],[579.08,19.9],[579.09,7.27],[579.1,9.3],[579.11,4.51]]]
["binance-futures","BNBUSDT",1741910407130,[[579.06,2.3],[579.05,0.81],[579.04,2.93],[579.03,5.47],[579.02,12.58]],[[579.07,57.39],[579.08,19.9],[579.09,7.27],[579.1,9.14],[579.11,4.51]]]
["binance-futures","BNBUSDT",1741910407179,[[579.06,2.3],[579.05,0.81],[579.04,2.93],[579.03,5.47],[579.02,2.57]],[[579.07,57.39],[579.08,19.9],[579.09,7.27],[579.1,9.14],[579.11,4.51]]]
["binance-futures","BNBUSDT",1741910407216,[[579.06,2.22],[579.05,0.81],[579.04,2.93],[579.03,5.47],[579.02,3.33]],[[579.07,57.57],[579.08,16.89],[579.09,9.54],[579.1,9.14],[579.11,4.51]]]
["binance-futures","BNBUSDT",1741910407285,[[579.06,2.19],[579.05,0.81],[579.04,2.93],[579.03,5.47],[579.02,3.33]],[[579.07,57.57],[579.08,16.89],[579.09,9.54],[579.1,9.14],[579.11,4.51]]]
["binance-futures","BNBUSDT",1741910407338,[[579.06,2.37],[579.05,0.81],[579.04,2.93],[579.03,0.12],[579.02,3.33]],[[579.07,1.49],[579.08,11.9],[579.09,9.54],[579.1,5.22],[579.11,4.51]]]
["binance-futures","BNBUSDT",1741910407389,[[579.06,8.15],[579.05,0.81],[579.04,2.93],[579.03,0.12],[579.02,13.27]],[[579.07,2.18],[579.08,5.23],[579.09,2.75],[579.1,5.22],[579.11,4.51]]]
["binance-futures","BNBUSDT",1741910407432,[[579.06,8.03],[579.05,0.81],[579.04,2.93],[579.03,0.12],[579.02,13.27]],[[579.07,1.49],[579.08,5.23],[579.09,2.92],[579.1,5.22],[579.11,0.16]]]
["binance-futures","BNBUSDT",1741910407486,[[579.06,8.52],[579.05,0.81],[579.04,2.93],[579.03,0.12],[579.02,13.27]],[[579.07,1.49],[579.08,5.23],[579.09,2.92],[579.1,5.22],[579.13,2.1]]]
["binance-futures","BNBUSDT",1741910407510,[[579.06,8.34],[579.05,0.81],[579.04,2.93],[579.03,0.12],[579.02,13.45]],[[579.07,2.85],[579.08,5.23],[579.09,2.92],[579.1,5.22],[579.13,0.35]]]
["binance-futures","BNBUSDT",1741910407589,[[579.06,8.34],[579.05,0.81],[579.04,2.93],[579.03,0.12],[579.02,13.45]],[[579.07,2.29],[579.08,5.23],[579.09,2.92],[579.1,5.13],[579.13,0.35]]]
["binance-futures","BNBUSDT",1741910407622,[[579.06,8.34],[579.05,0.81],[579.04,2.93],[579.03,0.12],[579.02,13.27]],[[579.07,2.29],[579.08,5.23],[579.09,2.92],[579.1,5.13],[579.13,0.35]]]
["binance-futures","BNBUSDT",1741910407701,[[579.12,26.77],[579.09,23.0],[579.08,14.59],[579.07,5.9],[579.06,16.17]],[[579.13,0.02],[579.15,1.71],[579.17,0.02],[579.18,0.04],[579.19,2.79]]]
["binance-futures","BNBUSDT",1741910407754,[[579.14,18.45],[579.13,13.17],[579.12,12.0],[579.11,0.93],[579.09,14.66]],[[579.15,1.71],[579.18,0.02],[579.19,0.03],[579.2,0.13],[579.21,0.02]]]
["binance-futures","BNBUSDT",1741910407805,[[579.14,18.44],[579.13,3.92],[579.12,7.06],[579.11,1.09],[579.09,13.3]],[[579.15,1.74],[579.17,0.03],[579.18,1.42],[579.19,0.03],[579.2,0.13]]]
["binance-futures","BNBUSDT",1741910407857,[[579.17,48.07],[579.16,49.2],[579.15,12.06],[579.14,8.58],[579.13,0.69]],[[579.18,0.02],[579.2,0.13],[579.24,0.03],[579.25,3.38],[579.26,1.75]]]
["binance-futures","BNBUSDT",1741910407908,[[579.22,8.8],[579.2,0.26],[579.19,8.98],[579.18,6.84],[579.17,30.71]],[[579.24,0.03],[579.25,0.5],[579.26,0.02],[579.27,0.04],[579.29,1.84]]]
["binance-futures","BNBUSDT",1741910407960,[[579.22,19.12],[579.21,0.72],[579.2,4.86],[579.19,6.17],[579.18,12.41]],[[579.25,0.01],[579.26,0.02],[579.27,0.02],[579.29,0.11],[579.3,0.85]]]
["binance-futures","BNBUSDT",1741910408004,[[579.22,16.08],[579.21,0.72],[579.2,4.86],[579.19,0.94],[579.18,15.47]],[[579.25,0.01],[579.26,0.02],[579.27,0.02],[579.29,0.11],[579.3,0.85]]]
["binance-futures","BNBUSDT",1741910408088,[[579.22,15.52],[579.21,0.72],[579.2,4.86],[579.19,0.78],[579.18,15.43]],[[579.23,0.01],[579.25,0.01],[579.26,1.42],[579.27,0.02],[579.29,0.11]]]
["binance-futures","BNBUSDT",1741910408146,[[579.25,18.83],[579.24,4.27],[579.23,2.76],[579.22,11.1],[579.2,4.88]],[[579.26,1.42],[579.35,1.74],[579.36,5.09],[579.38,6.73],[579.39,0.02]]]
["binance-futures","BNBUSDT",1741910408199,[[579.25,18.79],[579.24,4.7],[579.22,11.1],[579.2,4.88]],[[579.26,0.02],[579.32,1.4],[579.34,6.61],[579.35,1.74],[579.36,3.55]]]
["binance-futures","BNBUSDT",1741910408249,[[579.25,18.1],[579.24,4.7],[579.22,11.1],[579.2,4.88],[579.15,5.94]],[[579.26,3.2],[579.32,1.4],[579.33,3.47],[579.34,6.61],[579.35,1.74]]]
["binance-futures","BNBUSDT",1741910408317,[[579.25,4.18],[579.24,2.99],[579.22,8.98],[579.2,4.88],[579.18,12.93]],[[579.26,6.17],[579.32,5.81],[579.33,3.56],[579.34,6.61],[579.35,1.74]]]
["binance-futures","BNBUSDT",1741910408372,[[579.25,4.18],[579.24,2.99],[579.22,8.98],[579.2,2.51],[579.18,12.93]],[[579.26,6.17],[579.32,5.81],[579.33,3.56],[579.34,6.61],[579.35,1.74]]]
["binance-futures","BNBUSDT",1741910408410,[[579.25,4.18],[579.24,2.99],[579.22,8.98],[579.21,1.87],[579.2,2.51]],[[579.26,6.17],[579.29,0.16],[579.32,5.81],[579.33,3.56],[579.34,6.61]]]
["binance-futures","BNBUSDT",1741910408474,[[579.25,4.21],[579.24,2.99],[579.22,8.98],[579.21,1.87],[579.2,2.51]],[[579.26,6.2],[579.29,0.16],[579.32,5.81],[579.33,3.56],[579.34,6.61]]]
["binance-futures","BNBUSDT",1741910408529,[[579.25,6.22],[579.24,0.52],[579.22,8.98],[579.21,1.87],[579.2,2.51]],[[579.26,5.79],[579.29,0.16],[579.32,5.81],[579.33,2.29],[579.34,6.61]]]
["binance-futures","BNBUSDT",1741910408575,[[579.25,6.21],[579.24,0.52],[579.22,8.98],[579.21,1.87],[579.2,2.51]],[[579.26,2.82],[579.29,0.16],[579.31,5.49],[579.32,5.81],[579.33,2.29]]]
["binance-futures","BNBUSDT",1741910408628,[[579.25,6.31],[579.24,0.52],[579.22,8.98],[579.21,1.87],[579.2,2.51]],[[579.26,2.82],[579.29,0.16],[579.3,2.46],[579.31,5.49],[579.32,5.81]]]
["binance-futures","BNBUSDT",1741910408683,[[579.25,7.02],[579.24,3.68],[579.22,8.98],[579.21,1.87],[579.2,2.51]],[[579.26,0.19],[579.29,0.16],[579.3,0.69],[579.31,5.49],[579.32,1.4]]]
["binance-futures","BNBUSDT",1741910408734,[[579.25,7.03],[579.24,3.68],[579.22,8.98],[579.21,2.05],[579.2,2.51]],[[579.26,0.19],[579.3,0.69],[579.31,0.74],[579.32,1.4],[579.33,5.29]]]
["binance-futures","BNBUSDT",1741910408791,[[579.25,7.03],[579.24,3.68],[579.22,8.98],[579.21,2.05],[579.2,2.51]],[[579.26,0.19],[579.3,0.69],[579.31,0.74],[579.32,1.4],[579.33,3.5]]]
["binance-futures","BNBUSDT",1741910408816,[[579.25,7.03],[579.24,3.68],[579.22,8.98],[579.21,2.05],[579.2,2.51]],[[579.26,0.19],[579.31,0.74],[579.32,1.4],[579.33,3.5],[579.37,4.24]]]
["binance-futures","BNBUSDT",1741910408887,[[579.25,7.07],[579.24,3.68],[579.22,8.98],[579.21,2.05],[579.2,2.51]],[[579.26,0.19],[579.31,0.05],[579.32,1.4],[579.33,3.5],[579.37,0.74]]]
["binance-futures","BNBUSDT",1741910408947,[[579.25,7.07],[579.24,3.68],[579.22,8.98],[579.21,1.87],[579.2,2.51]],[[579.26,2.65],[579.3,0.69],[579.31,0.74],[579.32,1.4],[579.33,3.5]]]
["binance-futures","BNBUSDT",1741910409001,[[579.25,6.38],[579.24,3.68],[579.22,8.98],[579.21,1.87],[579.2,2.51]],[[579.26,2.65],[579.3,0.69],[579.31,0.74],[579.32,1.4],[579.33,3.5]]]
["binance-futures","BNBUSDT",1741910409040,[[579.25,6.38],[579.24,2.99],[579.22,8.98],[579.21,1.87],[579.2,2.51]],[[579.26,7.67],[579.3,0.69],[579.31,0.74],[579.32,1.4],[579.33,3.5]]]
["binance-futures","BNBUSDT",1741910409108,[[579.25,6.39],[579.24,2.99],[579.22,8.98],[579.21,1.87],[579.2,2.51]],[[579.26,7.91],[579.3,0.69],[579.31,0.74],[579.32,6.14],[579.33,3.5]]]
["binance-futures","BNBUSDT",1741910409226,[[579.25,6.39],[579.24,3.68],[579.22,8.98],[579.21,1.87],[579.2,2.51]],[[579.26,3.47],[579.3,0.69],[579.31,0.74],[579.32,6.14],[579.33,3.5]]]
["binance-futures","BNBUSDT",1741910409280,[[579.25,7.07],[579.24,3.68],[579.22,8.98],[579.21,1.87],[579.2,2.51]],[[579.26,1.7],[579.3,0.69],[579.31,0.74],[579.32,6.14],[579.33,3.5]]]
["binance-futures","BNBUSDT",1741910409321,[[579.25,7.08],[579.24,3.68],[579.22,9.16],[579.21,1.87],[579.2,2.51]],[[579.26,1.7],[579.31,0.74],[579.32,6.14],[579.33,3.5],[579.37,4.19]]]
["binance-futures","BNBUSDT",1741910409380,[[579.25,7.08],[579.24,3.68],[579.22,9.16],[579.21,1.87],[579.2,2.51]],[[579.26,1.7],[579.31,0.74],[579.32,1.4],[579.33,0.5],[579.37,4.19]]]
["binance-futures","BNBUSDT",1741910409434,[[579.25,7.08],[579.24,3.68],[579.22,9.16],[579.21,1.87],[579.2,2.51]],[[579.26,1.01],[579.31,0.05],[579.32,1.4],[579.33,0.5],[579.37,4.19]]]
["binance-futures","BNBUSDT",1741910409486,[[579.25,10.68],[579.24,3.68],[579.22,9.16],[579.21,1.87],[579.2,2.51]],[[579.26,11.11],[579.31,0.03],[579.32,1.4],[579.33,0.5],[579.37,4.19]]]
["binance-futures","BNBUSDT",1741910409590,[[579.25,10.68],[579.24,3.68],[579.22,8.98],[579.21,1.87],[579.2,2.51]],[[579.26,11.79],[579.3,0.69],[579.31,0.72],[579.32,1.4],[579.33,0.5]]]
["binance-futures","BNBUSDT",1741910409889,[[579.25,10.68],[579.24,3.68],[579.22,8.98],[579.21,1.87],[579.2,2.51]],[[579.26,12.96],[579.3,0.69],[579.31,0.72],[579.32,1.4],[579.33,0.5]]]
["binance-futures","BNBUSDT",1741910410036,[[579.25,11.18],[579.24,3.68],[579.22,8.98],[579.21,1.87],[579.2,2.51]],[[579.26,12.91],[579.3,0.69],[579.31,0.72],[579.32,1.4],[579.33,0.5]]]
["binance-futures","BNBUSDT",1741910410099,[[579.25,10.2],[579.24,3.68],[579.22,9.16],[579.21,1.87],[579.2,2.51]],[[579.26,12.92],[579.3,0.69],[579.31,0.72],[579.32,1.4],[579.33,0.5]]]
["binance-futures","BNBUSDT",1741910410146,[[579.25,10.2],[579.24,3.68],[579.22,9.16],[579.21,1.87],[579.2,2.51]],[[579.26,12.92],[579.29,0.06],[579.3,0.69],[579.31,0.72],[579.32,1.4]]]
["binance-futures","BNBUSDT",1741910410186,[[579.25,10.19],[579.24,3.68],[579.22,9.16],[579.21,1.87],[579.2,2.51]],[[579.26,12.88],[579.29,0.06],[579.3,0.69],[579.31,0.72],[579.32,1.4]]]
["binance-futures","BNBUSDT",1741910410310,[[579.25,5.3],[579.24,0.52],[579.22,6.07],[579.21,1.87],[579.2,2.51]],[[579.26,25.74],[579.29,0.06],[579.3,0.69],[579.31,0.72],[579.32,5.81]]]
["binance-futures","BNBUSDT",1741910410342,[[579.25,5.3],[579.24,0.43],[579.22,6.07],[579.21,1.87],[579.2,2.51]],[[579.26,25.74],[579.29,0.15],[579.3,0.69],[579.31,0.72],[579.32,5.81]]]
["binance-futures","BNBUSDT",1741910410413,[[579.25,5.31],[579.24,0.43],[579.22,2.47],[579.21,1.87],[579.2,2.51]],[[579.26,25.76],[579.29,0.31],[579.3,0.69],[579.31,0.72],[579.32,5.81]]]
["binance-futures","BNBUSDT",1741910410472,[[579.25,5.31],[579.24,0.43],[579.22,2.47],[579.21,1.87],[579.2,2.51]],[[579.26,25.96],[579.29,0.31],[579.3,0.69],[579.31,0.72],[579.32,5.81]]]
["binance-futures","BNBUSDT",1741910410531,[[579.24,2.42],[579.2,0.04]],[[579.25,49.28],[579.26,33.75],[579.29,0.31],[579.3,0.69],[579.31,2.45]]]
["binance-futures","BNBUSDT",1741910410578,[[579.24,2.42],[579.2,0.04],[579.18,0.73],[579.17,3.01],[579.16,6.19]],[[579.25,49.28],[579.26,33.75],[579.29,0.31],[579.3,0.69],[579.31,2.45]]]
["binance-futures","BNBUSDT",1741910410634,[[579.17,0.02],[579.16,3.46]],[[579.18,26.37],[579.19,13.97],[579.2,4.48],[579.21,4.2],[579.23,0.25]]]
["binance-futures","BNBUSDT",1741910410687,[[579.15,0.84],[579.14,5.32],[579.11,0.05],[579.1,5.93],[579.09,5.81]],[[579.16,9.83],[579.17,6.75],[579.18,10.58],[579.19,0.73],[579.2,0.02]]]
["binance-futures","BNBUSDT",1741910410741,[[579.15,1.71],[579.14,5.32],[579.13,1.14],[579.11,0.05],[579.1,2.47]],[[579.16,7.4],[579.17,1.95],[579.18,5.87],[579.19,0.73],[579.2,0.02]]]
["binance-futures","BNBUSDT",1741910410778,[[579.15,1.71],[579.14,3.92],[579.13,1.14],[579.11,0.05],[579.1,2.47]],[[579.16,7.4],[579.18,5.87],[579.19,0.69],[579.2,0.02],[579.21,3.92]]]
["binance-futures","BNBUSDT",1741910410840,[[579.15,1.71],[579.14,3.92],[579.13,1.14],[579.11,0.05],[579.1,2.47]],[[579.16,6.89],[579.18,5.87],[579.19,0.69],[579.2,0.02],[579.21,3.92]]]
["binance-futures","BNBUSDT",1741910410897,[[579.15,1.68],[579.14,3.92],[579.13,1.14],[579.11,0.02],[579.1,2.47]],[[579.16,2.74],[579.18,5.18],[579.19,0.69],[579.2,0.02],[579.21,3.92]]]
["binance-futures","BNBUSDT",1741910410951,[[579.15,0.54],[579.14,3.92],[579.13,0.71],[579.11,0.02],[579.1,2.47]],[[579.16,7.19],[579.18,5.87],[579.19,0.69],[579.2,0.02],[579.21,3.92]]]
["binance-futures","BNBUSDT",1741910410994,[[579.15,0.57],[579.14,1.45],[579.13,0.02],[579.11,0.02],[579.1,2.47]],[[579.16,7.22],[579.18,5.87],[579.19,0.69],[579.2,0.02],[579.21,3.92]]]
["binance-futures","BNBUSDT",1741910411109,[[579.15,0.57],[579.14,1.45],[579.13,0.71],[579.11,0.02],[579.1,2.47]],[[579.16,7.52],[579.18,5.87],[579.19,0.69],[579.2,0.02],[579.21,3.92]]]
["binance-futures","BNBUSDT",1741910411215,[[579.15,1.0],[579.14,1.45],[579.13,0.71],[579.11,0.02],[579.1,2.47]],[[579.16,3.61],[579.18,5.87],[579.19,0.69],[579.2,0.02],[579.21,3.92]]]
["binance-futures","BNBUSDT",1741910411272,[[579.15,2.29],[579.14,3.92],[579.13,0.69],[579.11,0.02],[579.1,2.47]],[[579.16,3.62],[579.18,5.87],[579.19,0.69],[579.2,0.02],[579.21,3.92]]]
["binance-futures","BNBUSDT",1741910411322,[[579.15,2.29],[579.14,3.92],[579.13,0.69],[579.11,0.02],[579.1,2.47]],[[579.16,3.7],[579.18,5.87],[579.19,0.69],[579.2,0.02],[579.21,3.92]]]
["binance-futures","BNBUSDT",1741910411370,[[579.15,2.29],[579.14,3.92],[579.13,0.69],[579.11,0.02],[579.1,2.47]],[[579.16,3.7],[579.18,5.87],[579.19,0.7],[579.2,0.02],[579.21,3.92]]]
["binance-futures","BNBUSDT",1741910411425,[[579.15,0.64],[579.14,3.92],[579.13,0.69],[579.11,0.02],[579.1,2.47]],[[579.16,7.6],[579.18,5.87],[579.19,0.7],[579.2,0.02],[579.21,3.92]]]
["binance-futures","BNBUSDT",1741910411526,[[579.15,0.64],[579.14,3.92],[579.13,0.69],[579.11,0.02],[579.1,2.47]],[[579.16,7.69],[579.18,5.87],[579.19,0.7],[579.2,0.02],[579.21,3.92]]]
["binance-futures","BNBUSDT",1741910411810,[[579.15,1.09],[579.14,3.92],[579.13,0.69],[579.11,0.02],[579.1,2.47]],[[579.16,3.78],[579.18,5.87],[579.19,0.7],[579.2,0.02],[579.21,3.92]]]
["binance-futures","BNBUSDT",1741910411919,[[579.15,1.13],[579.14,3.92],[579.13,0.69],[579.11,0.02],[579.1,2.47]],[[579.16,3.78],[579.18,5.87],[579.19,0.7],[579.2,0.02],[579.21,3.92]]]
["binance-futures","BNBUSDT",1741910411970,[[579.15,1.98],[579.14,3.92],[579.13,0.69],[579.11,0.02],[579.1,2.47]],[[579.16,3.19],[579.18,5.87],[579.19,0.7],[579.2,0.02],[579.21,3.92]]]
["binance-futures","BNBUSDT",1741910412036,[[579.15,0.73],[579.14,1.45],[579.13,0.69],[579.11,0.02],[579.1,2.47]],[[579.16,3.35],[579.18,5.87],[579.19,0.7],[579.2,0.02],[579.21,3.92]]]
["binance-futures","BNBUSDT",1741910412084,[[579.15,2.72],[579.14,1.45],[579.11,0.02],[579.1,2.47]],[[579.16,5.25],[579.18,5.87],[579.19,0.7],[579.2,0.02],[579.21,3.92]]]
["binance-futures","BNBUSDT",1741910412130,[[579.15,2.71],[579.14,1.45],[579.11,0.02],[579.1,2.47],[579.07,4.71]],[[579.16,12.25],[579.18,5.87],[579.19,0.7],[579.2,0.02],[579.21,3.92]]]
["binance-futures","BNBUSDT",1741910412186,[[579.15,2.71],[579.14,1.45],[579.12,2.47],[579.11,0.02],[579.1,2.47]],[[579.16,11.55],[579.18,5.87],[579.19,0.7],[579.2,0.02],[579.21,3.92]]]
["binance-futures","BNBUSDT",1741910412253,[[579.15,2.73],[579.14,1.45],[579.13,0.69],[579.12,3.16],[579.11,0.02]],[[579.16,2.92],[579.18,5.87],[579.19,0.7],[579.2,0.02],[579.21,3.92]]]
["binance-futures","BNBUSDT",1741910412301,[[579.15,4.43],[579.14,3.92],[579.13,0.69],[579.12,3.16],[579.11,0.02]],[[579.16,2.01],[579.18,5.18],[579.19,0.01],[579.2,0.02],[579.21,3.92]]]
["binance-futures","BNBUSDT",1741910412355,[[579.15,4.43],[579.14,3.92],[579.13,0.69],[579.12,3.16],[579.11,0.02]],[[579.16,2.02],[579.18,3.69],[579.19,0.01],[579.2,0.02],[579.21,3.92]]]
["binance-futures","BNBUSDT",1741910412407,[[579.15,4.36],[579.14,3.92],[579.13,0.69],[579.12,3.16],[579.11,0.02]],[[579.16,1.95],[579.18,3.69],[579.19,0.01],[579.2,0.02],[579.21,3.92]]]
["binance-futures","BNBUSDT",1741910412459,[[579.15,3.08],[579.14,3.92],[579.13,0.69],[579.12,3.16],[579.11,0.02]],[[579.16,2.46],[579.18,3.69],[579.19,0.01],[579.2,0.02],[579.21,3.92]]]
["binance-futures","BNBUSDT",1741910412509,[[579.15,3.11],[579.14,3.92],[579.13,0.69],[579.12,3.16],[579.11,0.02]],[[579.16,2.46],[579.18,3.69],[579.19,0.01],[579.2,0.02],[579.21,3.92]]]
["binance-futures","BNBUSDT",1741910412561,[[579.15,3.11],[579.14,3.92],[579.13,0.69],[579.12,3.16],[579.11,0.02]],[[579.16,3.31],[579.18,3.69],[579.19,0.01],[579.2,0.02],[579.21,3.92]]]
["binance-futures","BNBUSDT",1741910412611,[[579.14,2.65],[579.13,0.69],[579.12,3.16],[579.11,0.02]],[[579.15,11.02],[579.16,0.61],[579.18,6.69],[579.19,0.7],[579.2,2.5]]]
["binance-futures","BNBUSDT",1741910412665,[[579.14,2.66],[579.13,0.69],[579.12,3.16],[579.11,0.02],[579.07,1.16]],[[579.15,11.33],[579.16,0.28],[579.18,6.69],[579.19,0.7],[579.2,2.5]]]
["binance-futures","BNBUSDT",1741910412712,[[579.14,2.69],[579.13,0.69],[579.12,3.16],[579.11,0.02],[579.07,1.16]],[[579.15,10.85],[579.16,0.28],[579.18,6.69],[579.19,0.7],[579.2,2.5]]]
["binance-futures","BNBUSDT",1741910412754,[[579.14,2.69],[579.13,0.69],[579.12,3.16],[579.11,0.02],[579.07,1.16]],[[579.15,10.9],[579.16,0.23],[579.18,6.69],[579.19,0.01],[579.2,2.5]]]
["binance-futures","BNBUSDT",1741910412817,[[579.14,2.69],[579.13,0.69],[579.12,3.16],[579.11,0.02],[579.07,1.16]],[[579.15,10.38],[579.16,0.23],[579.18,6.69],[579.19,0.01],[579.2,2.5]]]
["binance-futures","BNBUSDT",1741910412866,[[579.14,2.69],[579.13,0.69],[579.12,3.16],[579.11,0.02],[579.07,1.16]],[[579.15,10.47],[579.16,0.14],[579.18,6.69],[579.19,0.01],[579.2,2.5]]]
["binance-futures","BNBUSDT",1741910412931,[[579.14,2.69],[579.13,0.69],[579.12,3.16],[579.11,0.02],[579.07,1.16]],[[579.15,10.48],[579.16,0.13],[579.18,6.69],[579.19,0.01],[579.2,2.5]]]
["binance-futures","BNBUSDT",1741910413053,[[579.14,6.61],[579.13,0.69],[579.12,3.16],[579.11,0.02],[579.07,5.68]],[[579.15,0.51],[579.16,0.13],[579.18,3.09],[579.19,0.01],[579.2,0.03]]]
["binance-futures","BNBUSDT",1741910413104,[[579.14,6.61],[579.13,0.69],[579.12,3.16],[579.11,0.02],[579.07,5.68]],[[579.15,0.51],[579.16,0.13],[579.18,3.0],[579.19,0.01],[579.2,2.5]]]
["binance-futures","BNBUSDT",1741910413157,[[579.14,6.63],[579.13,0.69],[579.12,3.16],[579.11,0.02],[579.07,5.68]],[[579.15,0.51],[579.16,0.13],[579.18,3.0],[579.19,0.01],[579.2,2.5]]]
["binance-futures","BNBUSDT",1741910413239,[[579.14,6.63],[579.13,0.69],[579.12,3.16],[579.11,0.02],[579.07,5.68]],[[579.15,0.56],[579.16,0.08],[579.18,3.0],[579.19,0.01],[579.2,2.5]]]
["binance-futures","BNBUSDT",1741910413309,[[579.14,6.9],[579.13,0.69],[579.12,3.16],[579.11,0.02],[579.07,5.68]],[[579.15,0.56],[579.16,0.08],[579.18,3.0],[579.19,0.01],[579.2,2.5]]]
["binance-futures","BNBUSDT",1741910413367,[[579.14,25.23],[579.13,0.69],[579.12,3.16],[579.11,0.02],[579.07,5.68]],[[579.15,1.1],[579.16,0.08],[579.18,3.0],[579.19,0.01],[579.2,2.5]]]
["binance-futures","BNBUSDT",1741910413407,[[579.14,25.23],[579.13,0.69],[579.12,3.16],[579.11,0.02],[579.07,5.68]],[[579.15,1.13],[579.16,3.08],[579.19,0.01],[579.2,2.5],[579.27,0.46]]]
["binance-futures","BNBUSDT",1741910413474,[[579.14,25.29],[579.13,0.69],[579.12,3.16],[579.11,0.02],[579.07,5.68]],[[579.15,2.83],[579.16,3.08],[579.19,0.01],[579.2,2.5],[579.27,1.06]]]
["binance-futures","BNBUSDT",1741910413519,[[579.14,25.29],[579.13,0.69],[579.12,3.16],[579.11,0.02],[579.08,2.5]],[[579.15,2.83],[579.16,3.08],[579.19,0.01],[579.2,2.5],[579.27,1.06]]]
["binance-futures","BNBUSDT",1741910413548,[[579.14,27.26],[579.13,0.69],[579.12,3.16],[579.11,0.02],[579.08,2.5]],[[579.15,2.88],[579.16,3.08],[579.19,0.01],[579.2,2.5],[579.27,1.06]]]
["binance-futures","BNBUSDT",1741910413629,[[579.14,27.27],[579.13,0.69],[579.12,3.16],[579.11,0.02],[579.08,2.5]],[[579.15,2.88],[579.16,3.07],[579.19,0.01],[579.2,2.5],[579.27,1.06]]]
["binance-futures","BNBUSDT",1741910413731,[[579.14,8.96],[579.13,0.69],[579.12,3.16],[579.11,0.02],[579.08,2.5]],[[579.15,3.57],[579.16,3.07],[579.19,0.01],[579.2,2.5],[579.23,4.63]]]
["binance-futures","BNBUSDT",1741910413772,[[579.14,8.96],[579.13,0.69],[579.12,3.16],[579.11,0.02],[579.08,2.5]],[[579.15,3.36],[579.16,3.07],[579.19,0.01],[579.2,2.5],[579.23,0.11]]]
["binance-futures","BNBUSDT",1741910413829,[[579.14,9.0],[579.13,0.69],[579.12,3.16],[579.11,0.02],[579.08,2.5]],[[579.15,3.36],[579.16,3.07],[579.19,0.01],[579.2,2.5],[579.23,0.11]]]
["binance-futures","BNBUSDT",1741910413888,[[579.14,9.0],[579.13,0.69],[579.12,3.16],[579.11,0.02],[579.08,2.5]],[[579.15,3.19],[579.16,3.07],[579.19,0.01],[579.2,2.5],[579.23,4.64]]]
["binance-futures","BNBUSDT",1741910413937,[[579.14,9.0],[579.13,0.69],[579.12,3.16],[579.11,0.02],[579.08,2.5]],[[579.15,3.16],[579.16,3.07],[579.19,0.01],[579.2,2.5],[579.23,4.64]]]
["binance-futures","BNBUSDT",1741910413978,[[579.14,9.48],[579.13,0.69],[579.12,3.16],[579.11,0.02],[579.08,2.5]],[[579.15,2.47],[579.16,3.07],[579.19,0.01],[579.2,2.5],[579.23,4.64]]]
["binance-futures","BNBUSDT",1741910414037,[[579.14,11.13],[579.13,0.69],[579.12,3.16],[579.11,0.02],[579.08,2.5]],[[579.15,2.47],[579.16,3.07],[579.19,0.01],[579.2,2.5],[579.23,4.64]]]
["binance-futures","BNBUSDT",1741910414080,[[579.14,11.13],[579.13,0.69],[579.12,3.16],[579.11,0.02],[579.08,2.5]],[[579.15,5.45],[579.16,0.07],[579.19,0.01],[579.2,2.5],[579.23,0.11]]]
["binance-futures","BNBUSDT",1741910414149,[[579.14,11.17],[579.13,0.69],[579.12,3.16],[579.11,0.45],[579.08,2.5]],[[579.15,5.45],[579.16,0.07],[579.19,0.01],[579.2,2.5],[579.23,0.11]]]
["binance-futures","BNBUSDT",1741910414202,[[579.14,11.17],[579.13,0.69],[579.12,3.16],[579.11,0.02],[579.08,5.95]],[[579.15,5.45],[579.16,0.07],[579.19,0.01],[579.2,2.5],[579.23,0.11]]]
["binance-futures","BNBUSDT",1741910414253,[[579.14,12.48],[579.13,0.69],[579.12,3.16],[579.11,0.02],[579.08,5.95]],[[579.15,5.47],[579.16,0.07],[579.19,0.01],[579.2,2.5],[579.23,0.11]]]
["binance-futures","BNBUSDT",1741910414300,[[579.14,12.48],[579.13,0.69],[579.12,4.72],[579.11,0.02],[579.08,5.95]],[[579.15,5.47],[579.16,0.07],[579.19,0.01],[579.2,2.5],[579.23,0.11]]]
["binance-futures","BNBUSDT",1741910414362,[[579.2,8.88],[579.19,18.63],[579.18,11.12],[579.16,0.27],[579.15,23.98]],[[579.23,0.11],[579.24,4.89],[579.25,5.97],[579.27,1.75],[579.29,1.91]]]
["binance-futures","BNBUSDT",1741910414413,[[579.22,16.13],[579.21,17.59],[579.2,6.54],[579.19,4.92],[579.18,3.85]],[[579.23,2.48],[579.24,4.87],[579.25,5.28],[579.29,0.18],[579.3,2.61]]]
["binance-futures","BNBUSDT",1741910414465,[[579.22,15.51],[579.21,2.34],[579.2,2.53],[579.19,4.69],[579.18,3.16]],[[579.23,0.02],[579.25,5.28],[579.26,8.85],[579.28,2.49],[579.29,0.18]]]
["binance-futures","BNBUSDT",1741910414518,[[579.2,2.47],[579.19,0.7],[579.18,3.16]],[[579.21,28.52],[579.22,12.88],[579.23,3.89],[579.24,5.28],[579.25,5.97]]]
["binance-futures","BNBUSDT",1741910414570,[[579.2,2.49],[579.19,0.7],[579.18,3.16],[579.09,1.91],[579.03,5.61]],[[579.21,28.52],[579.22,8.22],[579.23,3.89],[579.24,5.37],[579.25,5.97]]]
["binance-futures","BNBUSDT",1741910414622,[[579.2,2.5],[579.19,0.7],[579.18,3.16],[579.16,2.47],[579.09,1.91]],[[579.21,28.55],[579.22,8.22],[579.23,3.89],[579.24,5.37],[579.25,7.37]]]
["binance-futures","BNBUSDT",1741910414676,[[579.2,2.53],[579.19,0.7],[579.18,3.16],[579.16,2.47],[579.14,15.75]],[[579.21,20.46],[579.22,4.33],[579.23,3.89],[579.24,5.37],[579.25,5.97]]]
["binance-futures","BNBUSDT",1741910414728,[[579.2,1.38],[579.18,2.47],[579.16,2.47],[579.14,4.11]],[[579.21,20.71],[579.22,6.8],[579.23,3.89],[579.24,5.37],[579.25,5.97]]]
["binance-futures","BNBUSDT",1741910414785,[[579.2,5.52],[579.19,0.87],[579.18,3.16],[579.16,2.47],[579.15,3.55]],[[579.21,8.28],[579.22,6.25],[579.23,3.89],[579.24,5.37],[579.25,5.97]]]
["binance-futures","BNBUSDT",1741910414824,[[579.2,5.84],[579.19,0.87],[579.18,3.16],[579.16,2.47],[579.15,3.55]],[[579.21,8.33],[579.22,6.25],[579.23,3.89],[579.24,5.37],[579.25,5.97]]]
["binance-futures","BNBUSDT",1741910414890,[[579.2,5.84],[579.19,0.87],[579.18,3.16],[579.16,2.47],[579.15,3.55]],[[579.21,8.24],[579.22,0.18],[579.23,3.89],[579.24,4.68],[579.25,5.28]]]
["binance-futures","BNBUSDT",1741910414939,[[579.2,10.17],[579.19,0.87],[579.18,3.16],[579.16,5.92],[579.15,3.55]],[[579.21,5.33],[579.24,2.21],[579.25,5.28],[579.32,2.42],[579.35,6.31]]]
["binance-futures","BNBUSDT",1741910414982,[[579.2,10.16],[579.19,2.76],[579.18,3.16],[579.16,2.47],[579.15,3.55]],[[579.21,6.18],[579.23,0.03],[579.24,2.21],[579.25,5.28],[579.32,0.09]]]
["binance-futures","BNBUSDT",1741910415033,[[579.2,10.17],[579.19,0.87],[579.18,3.16],[579.16,2.47],[579.15,3.55]],[[579.21,8.84],[579.23,0.03],[579.24,2.21],[579.25,5.28],[579.3,0.69]]]
["binance-futures","BNBUSDT",1741910415098,[[579.28,2.48],[579.27,2.94],[579.26,2.47],[579.25,0.69],[579.24,4.35]],[[579.29,7.08],[579.3,5.27],[579.31,7.49],[579.33,2.48],[579.34,3.64]]]
["binance-futures","BNBUSDT",1741910415143,[[579.28,2.51],[579.27,2.94],[579.26,2.47],[579.25,0.69],[579.24,3.16]],[[579.29,7.77],[579.3,4.58],[579.31,7.49],[579.34,3.66],[579.35,4.45]]]
["binance-futures","BNBUSDT",1741910415200,[[579.28,3.86],[579.27,2.94],[579.26,2.47],[579.25,0.69],[579.24,3.16]],[[579.29,3.89],[579.3,0.69],[579.31,3.6],[579.34,3.66],[579.35,5.85]]]
["binance-futures","BNBUSDT",1741910415232,[[579.28,3.86],[579.27,2.94],[579.26,2.47],[579.25,0.69],[579.24,3.16]],[[579.29,3.89],[579.3,0.69],[579.31,3.6],[579.34,3.36],[579.35,5.85]]]
["binance-futures","BNBUSDT",1741910415307,[[579.28,4.13],[579.27,2.94],[579.26,2.47],[579.25,0.69],[579.24,3.25]],[[579.29,3.16],[579.3,0.69],[579.31,3.6],[579.34,3.36],[579.35,5.85]]]
["binance-futures","BNBUSDT",1741910415359,[[579.28,4.16],[579.27,2.94],[579.26,2.47],[579.25,0.69],[579.24,3.25]],[[579.29,2.45],[579.3,0.69],[579.31,3.6],[579.34,3.36],[579.35,5.85]]]
["binance-futures","BNBUSDT",1741910415409,[[579.28,4.16],[579.27,2.94],[579.26,2.47],[579.25,0.69],[579.24,3.25]],[[579.29,1.74],[579.3,0.18],[579.31,3.6],[579.34,3.36],[579.35,5.85]]]
["binance-futures","BNBUSDT",1741910415447,[[579.28,4.19],[579.27,2.94],[579.26,2.47],[579.25,0.69],[579.24,3.25]],[[579.29,1.77],[579.3,0.18],[579.31,3.6],[579.34,3.36],[579.35,5.85]]]
["binance-futures","BNBUSDT",1741910415515,[[579.28,4.22],[579.27,2.94],[579.26,2.47],[579.25,0.69],[579.24,3.25]],[[579.29,1.28],[579.3,0.18],[579.31,3.6],[579.34,3.36],[579.35,5.85]]]
["binance-futures","BNBUSDT",1741910415557,[[579.28,4.22],[579.27,2.94],[579.26,2.47],[579.25,0.69],[579.24,3.25]],[[579.29,1.28],[579.3,0.18],[579.31,3.6],[579.34,3.36],[579.35,5.87]]]
["binance-futures","BNBUSDT",1741910415621,[[579.28,4.24],[579.27,2.92],[579.26,2.47],[579.25,0.69],[579.24,5.29]],[[579.29,2.5],[579.3,0.18],[579.31,3.6],[579.34,3.36],[579.35,5.87]]]
["binance-futures","BNBUSDT",1741910415649,[[579.28,4.24],[579.27,2.92],[579.26,2.47],[579.25,0.69],[579.24,5.29]],[[579.29,2.52],[579.3,0.18],[579.31,3.6],[579.34,3.36],[579.35,5.87]]]
["binance-futures","BNBUSDT",1741910415723,[[579.28,4.24],[579.27,2.92],[579.26,2.47],[579.25,0.69],[579.24,5.29]],[[579.29,2.21],[579.3,0.18],[579.31,3.6],[579.34,3.36],[579.35,5.87]]]
["binance-futures","BNBUSDT",1741910415778,[[579.28,4.24],[579.27,2.92],[579.26,2.47],[579.25,0.69],[579.24,5.29]],[[579.29,1.44],[579.31,3.6],[579.34,3.36],[579.35,5.87],[579.87,22.5]]]
["binance-futures","BNBUSDT",1741910415816,[[579.28,4.24],[579.27,2.92],[579.26,2.47],[579.25,0.69],[579.24,5.29]],[[579.29,1.39],[579.3,2.99],[579.31,3.6],[579.34,3.36],[579.35,5.87]]]
["binance-futures","BNBUSDT",1741910415873,[[579.28,4.24],[579.27,2.92],[579.26,2.47],[579.25,0.69],[579.24,5.29]],[[579.29,1.39],[579.3,2.99],[579.31,3.6],[579.34,3.37],[579.35,5.87]]]
["binance-futures","BNBUSDT",1741910415933,[[579.28,4.24],[579.27,2.92],[579.26,2.47],[579.25,0.69],[579.24,5.29]],[[579.29,1.39],[579.31,3.6],[579.34,3.37],[579.35,5.87],[657.49,3.72]]]
["binance-futures","BNBUSDT",1741910416015,[[579.28,4.24],[579.27,2.92],[579.26,2.47],[579.25,0.69],[579.24,5.29]],[[579.29,1.39],[579.31,3.6],[579.34,3.37],[579.35,5.87],[588.84,0.07]]]
["binance-futures","BNBUSDT",1741910416120,[[579.28,4.24],[579.27,2.92],[579.26,2.47],[579.25,0.69],[579.24,5.29]],[[579.29,0.86],[579.31,3.6],[579.34,3.37],[579.35,5.87],[579.4,0.02]]]
["binance-futures","BNBUSDT",1741910416172,[[579.28,4.24],[579.27,2.92],[579.26,2.47],[579.25,0.69],[579.24,5.29]],[[579.29,0.86],[579.31,3.6],[579.34,3.37],[579.35,5.87],[579.4,0.02]]]
["binance-futures","BNBUSDT",1741910416260,[[579.28,4.24],[579.27,2.92],[579.26,2.47],[579.25,0.69],[579.24,5.29]],[[579.29,2.1],[579.31,3.6],[579.34,3.37],[579.35,5.87],[579.4,0.02]]]
["binance-futures","BNBUSDT",1741910416318,[[579.28,4.23],[579.27,2.92],[579.26,2.47],[579.25,0.69],[579.24,5.29]],[[579.29,2.12],[579.31,3.6],[579.34,3.37],[579.35,5.87],[579.4,0.02]]]
["binance-futures","BNBUSDT",1741910416487,[[579.28,4.25],[579.27,2.92],[579.26,2.47],[579.25,0.69],[579.24,5.29]],[[579.29,2.74],[579.31,3.6],[579.34,3.37],[579.35,5.87],[579.4,0.02]]]
["binance-futures","BNBUSDT",1741910416526,[[579.28,1.79],[579.25,0.69],[579.24,5.29]],[[579.29,6.68],[579.3,0.69],[579.31,4.29],[579.34,3.37],[579.35,5.87]]]
["binance-futures","BNBUSDT",1741910416586,[[579.28,3.76],[579.26,2.47],[579.25,0.69],[579.24,5.29],[579.21,9.15]],[[579.29,6.66],[579.3,0.69],[579.31,4.29],[579.33,4.54],[579.34,3.37]]]
["binance-futures","BNBUSDT",1741910416643,[[579.28,3.74],[579.26,2.47],[579.25,0.69],[579.24,3.25],[579.21,5.7]],[[579.29,6.66],[579.3,0.69],[579.31,4.29],[579.33,4.54],[579.34,3.37]]]
["binance-futures","BNBUSDT",1741910416698,[[579.28,3.74],[579.25,0.69],[579.24,3.25],[579.21,5.7]],[[579.29,6.66],[579.3,0.69],[579.31,4.29],[579.33,4.54],[579.34,3.37]]]
["binance-futures","BNBUSDT",1741910416754,[[579.28,3.76],[579.24,0.09],[579.21,0.05],[579.18,6.69],[579.05,0.75]],[[579.29,26.63],[579.3,0.69],[579.31,4.29],[579.33,4.54],[579.34,3.37]]]
["binance-futures","BNBUSDT",1741910416801,[[579.28,3.73],[579.21,3.51],[579.18,6.69],[579.17,0.06],[579.13,3.04]],[[579.29,26.63],[579.3,0.69],[579.31,4.29],[579.33,4.54],[579.34,3.37]]]
["binance-futures","BNBUSDT",1741910416903,[[579.28,3.76],[579.21,3.51],[579.18,6.69],[579.17,0.06],[579.13,3.04]],[[579.29,26.66],[579.3,0.69],[579.31,4.29],[579.33,4.54],[579.34,3.37]]]
["binance-futures","BNBUSDT",1741910416993,[[579.28,3.76],[579.21,3.51],[579.18,10.14],[579.17,0.06],[579.13,3.04]],[[579.29,26.66],[579.3,0.69],[579.31,4.29],[579.33,4.54],[579.34,3.37]]]
["binance-futures","BNBUSDT",1741910417061,[[579.28,3.76],[579.21,5.75],[579.18,10.14],[579.17,0.06],[579.13,3.04]],[[579.29,26.67],[579.3,0.69],[579.31,4.29],[579.33,4.54],[579.34,3.37]]]
["binance-futures","BNBUSDT",1741910417146,[[579.23,0.09],[579.22,0.69],[579.21,3.49],[579.2,2.49],[579.18,6.69]],[[579.24,22.53],[579.25,0.04],[579.28,13.32],[579.29,25.07],[579.3,1.87]]]
["binance-futures","BNBUSDT",1741910417199,[[579.23,0.09],[579.22,0.69],[579.21,0.03],[579.2,2.49],[579.18,6.69]],[[579.24,22.53],[579.25,0.04],[579.28,13.09],[579.29,25.07],[579.3,1.87]]]
["binance-futures","BNBUSDT",1741910417229,[[579.23,0.09],[579.22,0.69],[579.21,0.03],[579.2,2.49],[579.18,6.69]],[[579.24,23.25],[579.25,0.73],[579.28,13.09],[579.29,25.07],[579.3,1.87]]]
["binance-futures","BNBUSDT",1741910417301,[[579.23,0.09],[579.22,0.69],[579.21,0.03],[579.2,2.49],[579.18,6.69]],[[579.24,23.29],[579.25,0.73],[579.28,13.09],[579.29,25.05],[579.3,1.87]]]
["binance-futures","BNBUSDT",1741910417355,[[579.23,0.15],[579.22,0.69],[579.21,0.03],[579.2,2.49],[579.19,0.71]],[[579.24,23.29],[579.25,0.73],[579.28,13.09],[579.29,25.05],[579.3,1.87]]]
["binance-futures","BNBUSDT",1741910417451,[[579.23,0.23],[579.22,0.69],[579.21,0.03],[579.2,2.49],[579.19,0.71]],[[579.24,23.29],[579.25,0.73],[579.26,2.37],[579.28,13.09],[579.29,23.25]]]
["binance-futures","BNBUSDT",1741910417513,[[579.23,0.23],[579.22,0.69],[579.21,0.03],[579.2,2.49],[579.19,0.71]],[[579.24,23.31],[579.25,0.73],[579.26,3.66],[579.28,13.09],[579.29,23.23]]]
["binance-futures","BNBUSDT",1741910417571,[[579.22,3.16],[579.21,0.01],[579.2,2.49],[579.19,0.71]],[[579.23,14.82],[579.24,1.81],[579.25,1.73],[579.26,3.66],[579.28,13.09]]]
["binance-futures","BNBUSDT",1741910417618,[[579.22,3.16],[579.21,0.01],[579.2,2.49],[579.19,0.71],[579.18,4.56]],[[579.23,14.85],[579.24,1.81],[579.25,1.73],[579.26,3.66],[579.27,2.16]]]
["binance-futures","BNBUSDT",1741910417674,[[579.21,0.01],[579.2,2.49],[579.19,0.71],[579.18,4.56]],[[579.22,6.82],[579.23,11.86],[579.24,2.46],[579.25,2.42],[579.26,3.66]]]
["binance-futures","BNBUSDT",1741910417725,[[579.18,4.99],[579.16,2.47],[579.15,6.73],[579.14,3.74],[579.11,25.74]],[[579.19,10.75],[579.2,13.78],[579.21,1.98],[579.22,5.65],[579.23,4.53]]]
["binance-futures","BNBUSDT",1741910417776,[[579.16,2.47],[579.15,3.51],[579.14,0.14],[579.13,0.71],[579.12,8.99]],[[579.18,0.69],[579.19,8.57],[579.2,8.0],[579.21,1.75],[579.22,3.02]]]
["binance-futures","BNBUSDT",1741910417827,[[579.15,0.33],[579.14,0.12],[579.13,0.69],[579.12,4.74]],[[579.16,1.81],[579.17,4.75],[579.18,9.19],[579.19,0.69],[579.2,3.62]]]
["binance-futures","BNBUSDT",1741910417877,[[579.15,2.28],[579.14,0.12],[579.13,0.69],[579.12,4.74],[579.11,0.54]],[[579.16,2.93],[579.17,4.52],[579.18,0.69],[579.19,0.69],[579.2,3.62]]]
["binance-futures","BNBUSDT",1741910417929,[[579.15,2.74],[579.14,0.12],[579.13,0.69],[579.12,4.74],[579.11,0.54]],[[579.16,0.05],[579.17,3.6],[579.2,3.62],[579.27,2.18],[579.3,28.11]]]
["binance-futures","BNBUSDT",1741910417974,[[579.15,2.74],[579.14,0.12],[579.13,0.69],[579.12,4.74],[579.11,0.54]],[[579.16,0.09],[579.17,3.6],[579.2,3.62],[579.25,3.08],[579.26,2.33]]]
["binance-futures","BNBUSDT",1741910418029,[[579.15,2.74],[579.14,0.12],[579.13,0.69],[579.12,4.74],[579.11,0.54]],[[579.16,0.1],[579.17,3.6],[579.2,3.62],[579.22,2.25],[579.24,2.48]]]
["binance-futures","BNBUSDT",1741910418086,[[579.15,4.73],[579.14,0.12],[579.13,0.69],[579.12,4.74],[579.11,0.54]],[[579.16,0.8],[579.17,3.6],[579.2,3.62],[579.24,2.48],[579.26,3.73]]]
["binance-futures","BNBUSDT",1741910418140,[[579.15,4.75],[579.14,0.12],[579.13,0.69],[579.12,4.74],[579.11,0.54]],[[579.16,1.1],[579.17,3.6],[579.2,3.62],[579.23,3.62],[579.24,2.48]]]
["binance-futures","BNBUSDT",1741910418194,[[579.12,5.25],[579.11,0.52]],[[579.13,4.92],[579.14,3.6],[579.15,0.59],[579.16,3.54],[579.17,3.6]]]
["binance-futures","BNBUSDT",1741910418242,[[579.12,5.18],[579.11,0.52],[579.09,2.71],[579.08,0.01],[579.07,0.97]],[[579.13,5.47],[579.14,3.6],[579.15,0.59],[579.16,2.78],[579.17,3.6]]]
["binance-futures","BNBUSDT",1741910418296,[[579.12,4.75],[579.11,0.52],[579.09,0.11],[579.08,2.48],[579.07,0.97]],[[579.13,12.12],[579.14,3.6],[579.15,0.04],[579.16,2.59],[579.17,3.6]]]
["binance-futures","BNBUSDT",1741910418337,[[579.12,3.43],[579.11,0.52],[579.09,0.11],[579.08,2.48],[579.07,0.97]],[[579.13,12.2],[579.14,3.6],[579.15,0.04],[579.16,2.55],[579.17,3.6]]]
["binance-futures","BNBUSDT",1741910418397,[[579.12,3.44],[579.11,0.52],[579.09,0.11],[579.08,2.48],[579.07,0.97]],[[579.13,12.35],[579.14,6.07],[579.15,0.04],[579.16,2.55],[579.17,3.6]]]
["binance-futures","BNBUSDT",1741910418447,[[579.12,3.44],[579.11,0.52],[579.09,0.11],[579.08,2.48],[579.07,0.97]],[[579.13,16.02],[579.14,6.07],[579.15,0.04],[579.16,2.55],[579.17,3.6]]]
["binance-futures","BNBUSDT",1741910418504,[[579.11,0.46],[579.09,0.02],[579.08,2.48],[579.07,0.71]],[[579.12,17.33],[579.13,10.59],[579.14,6.07],[579.15,0.04],[579.16,2.55]]]
["binance-futures","BNBUSDT",1741910418558,[[579.11,0.37],[579.09,0.02],[579.08,2.48],[579.07,0.69],[579.05,3.55]],[[579.12,17.34],[579.13,10.59],[579.14,6.07],[579.15,0.04],[579.16,2.54]]]
["binance-futures","BNBUSDT",1741910418609,[[579.06,2.41],[579.05,0.09]],[[579.07,9.26],[579.08,6.11],[579.09,5.06],[579.1,3.02],[579.11,10.99]]]
["binance-futures","BNBUSDT",1741910418660,[[579.06,2.41],[579.05,0.09],[579.02,2.56],[579.01,57.67],[578.99,6.61]],[[579.07,7.66],[579.08,6.11],[579.09,5.06],[579.1,3.02],[579.11,10.99]]]
["binance-futures","BNBUSDT",1741910418711,[[579.06,2.44],[579.05,0.09],[579.02,2.56],[579.01,57.67],[578.99,6.61]],[[579.07,6.86],[579.08,6.11],[579.09,3.65],[579.1,3.02],[579.11,8.67]]]
["binance-futures","BNBUSDT",1741910418764,[[579.06,2.44],[579.05,0.09],[579.02,2.56],[579.01,57.67],[579.0,114.86]],[[579.07,6.86],[579.08,6.11],[579.09,3.65],[579.1,3.02],[579.11,8.67]]]
["binance-futures","BNBUSDT",1741910418808,[[579.06,2.39],[579.05,0.09],[579.02,2.56],[579.01,57.67],[579.0,114.86]],[[579.07,6.86],[579.08,6.11],[579.09,3.65],[579.1,3.02],[579.11,8.67]]]
["binance-futures","BNBUSDT",1741910418867,[[579.06,2.39],[579.05,0.09],[579.02,26.54],[579.01,57.67],[579.0,114.86]],[[579.07,6.22],[579.08,6.11],[579.09,3.14],[579.1,3.02],[579.11,7.91]]]
["binance-futures","BNBUSDT",1741910418913,[[579.06,2.41],[579.05,0.09],[579.02,26.54],[579.01,57.67],[579.0,114.86]],[[579.07,6.39],[579.08,6.11],[579.09,3.14],[579.1,3.02],[579.11,7.91]]]
["binance-futures","BNBUSDT",1741910418966,[[579.06,2.3],[579.05,0.09],[579.02,26.54],[579.01,57.67],[579.0,114.86]],[[579.07,6.71],[579.08,6.11],[579.09,3.14],[579.1,3.02],[579.11,7.91]]]
["binance-futures","BNBUSDT",1741910419024,[[579.06,2.3],[579.05,0.09],[579.04,2.49],[579.02,26.54],[579.01,57.67]],[[579.07,6.71],[579.08,6.11],[579.09,3.14],[579.1,3.02],[579.11,7.91]]]
["binance-futures","BNBUSDT",1741910419079,[[579.06,2.23],[579.05,0.09],[579.04,2.49],[579.02,26.54],[579.01,57.67]],[[579.07,6.72],[579.08,6.11],[579.09,2.16],[579.1,3.02],[579.11,7.91]]]
["binance-futures","BNBUSDT",1741910419130,[[579.06,1.96],[579.05,0.09],[579.04,2.49],[579.02,26.54],[579.01,57.67]],[[579.07,6.74],[579.08,6.11],[579.09,2.16],[579.1,3.02],[579.11,7.91]]]
["binance-futures","BNBUSDT",1741910419308,[[579.06,1.91],[579.05,0.09],[579.04,2.49],[579.02,26.54],[579.01,57.67]],[[579.07,6.74],[579.08,6.11],[579.09,2.16],[579.1,3.02],[579.11,7.91]]]
["binance-futures","BNBUSDT",1741910419495,[[579.06,4.3],[579.05,0.09],[579.04,2.49],[579.02,26.54],[579.01,57.67]],[[579.07,2.94],[579.08,2.51],[579.09,2.16],[579.1,2.47],[579.11,7.91]]]
["binance-futures","BNBUSDT",1741910419554,[[579.06,4.8],[579.05,0.09],[579.04,2.49],[579.02,26.54],[579.01,57.67]],[[579.07,2.02],[579.08,2.51],[579.09,2.16],[579.1,2.47],[579.11,7.91]]]
["binance-futures","BNBUSDT",1741910419603,[[579.06,7.12],[579.05,0.09],[579.04,2.49],[579.02,26.54],[579.01,57.67]],[[579.07,1.81],[579.08,0.04],[579.09,2.16],[579.1,2.47],[579.11,7.91]]]
["binance-futures","BNBUSDT",1741910419657,[[579.06,7.12],[579.05,0.09],[579.04,2.49],[579.02,26.72],[579.01,57.67]],[[579.07,1.81],[579.08,0.04],[579.09,2.16],[579.1,2.47],[579.11,7.91]]]
["binance-futures","BNBUSDT",1741910419707,[[579.06,7.1],[579.05,0.09],[579.04,2.49],[579.02,26.54],[579.01,57.67]],[[579.07,1.12],[579.08,0.04],[579.09,2.16],[579.1,2.47],[579.11,7.91]]]
["binance-futures","BNBUSDT",1741910419763,[[579.06,7.08],[579.05,0.09],[579.04,2.49],[579.02,26.54],[579.01,57.67]],[[579.07,1.12],[579.08,4.28],[579.09,2.16],[579.1,2.47],[579.11,7.91]]]
["binance-futures","BNBUSDT",1741910419796,[[579.06,7.08],[579.05,0.09],[579.04,2.49],[579.02,26.54],[579.01,57.67]],[[579.07,1.12],[579.08,4.28],[579.09,2.16],[579.1,2.47],[579.11,7.91]]]
["binance-futures","BNBUSDT",1741910419868,[[579.06,6.78],[579.05,0.09],[579.04,2.49],[579.03,0.33],[579.02,26.54]],[[579.07,1.12],[579.08,4.27],[579.09,2.16],[579.1,2.47],[579.11,7.91]]]
["binance-futures","BNBUSDT",1741910419911,[[579.06,6.8],[579.05,0.09],[579.04,2.49],[579.03,0.15],[579.02,26.54]],[[579.07,1.16],[579.08,4.27],[579.09,2.16],[579.1,2.47],[579.11,7.91]]]
["binance-futures","BNBUSDT",1741910419968,[[579.06,6.63],[579.05,0.09],[579.04,2.49],[579.03,0.17],[579.02,26.54]],[[579.07,3.18],[579.08,1.26],[579.09,2.97],[579.1,2.47],[579.11,7.91]]]
["binance-futures","BNBUSDT",1741910420068,[[579.06,6.14],[579.05,0.09],[579.04,2.49],[579.03,0.17],[579.02,26.54]],[[579.07,3.19],[579.08,1.26],[579.09,2.97],[579.1,2.47],[579.11,7.91]]]
["binance-futures","BNBUSDT",1741910420131,[[579.06,6.88],[579.05,0.09],[579.04,2.49],[579.03,0.35],[579.02,26.54]],[[579.07,2.38],[579.08,1.22],[579.09,2.93],[579.11,4.31],[579.12,2.53]]]
["binance-futures","BNBUSDT",1741910420183,[[579.06,7.0],[579.05,0.09],[579.04,2.49],[579.03,0.33],[579.02,26.54]],[[579.07,2.38],[579.08,1.22],[579.09,0.81],[579.12,2.53],[579.15,4.88]]]
["binance-futures","BNBUSDT",1741910420230,[[579.06,7.59],[579.05,0.09],[579.04,2.49],[579.03,4.57],[579.02,26.54]],[[579.07,2.38],[579.08,1.22],[579.09,0.81],[579.12,2.53],[579.15,4.88]]]
["binance-futures","BNBUSDT",1741910420269,[[579.06,7.59],[579.05,0.09],[579.04,2.49],[579.03,4.57],[579.02,26.54]],[[579.07,2.38],[579.08,1.22],[579.09,0.81],[579.12,2.53],[579.15,2.36]]]
["binance-futures","BNBUSDT",1741910420342,[[579.06,7.59],[579.05,0.09],[579.04,2.49],[579.03,4.57],[579.02,26.54]],[[579.07,2.38],[579.08,1.22],[579.09,0.81],[579.1,2.35],[579.12,4.88]]]
["binance-futures","BNBUSDT",1741910420386,[[579.06,7.59],[579.05,0.09],[579.04,2.49],[579.03,4.39],[579.02,26.54]],[[579.07,2.38],[579.08,1.22],[579.09,0.81],[579.1,2.35],[579.12,5.57]]]
["binance-futures","BNBUSDT",1741910420445,[[579.06,7.61],[579.05,0.09],[579.04,2.49],[579.03,4.39],[579.02,26.54]],[[579.07,2.62],[579.08,1.22],[579.09,0.81],[579.1,2.35],[579.12,5.57]]]
["binance-futures","BNBUSDT",1741910420497,[[579.07,16.66],[579.06,7.93],[579.05,0.09],[579.04,2.49],[579.03,4.39]],[[579.08,0.42],[579.09,0.81],[579.12,5.57],[579.22,5.2],[579.25,7.07]]]
["binance-futures","BNBUSDT",1741910420599,[[579.07,31.64],[579.06,7.91],[579.05,0.09],[579.04,2.49],[579.03,4.39]],[[579.08,0.42],[579.09,0.81],[579.12,0.02],[579.13,10.24],[579.14,2.51]]]
["binance-futures","BNBUSDT",1741910420652,[[579.07,31.68],[579.06,7.81],[579.05,0.09],[579.04,2.49],[579.03,4.39]],[[579.08,0.68],[579.09,0.81],[579.12,0.02],[579.13,10.24],[579.14,2.51]]]
["binance-futures","BNBUSDT",1741910420705,[[579.07,32.01],[579.06,7.81],[579.05,0.09],[579.04,2.49],[579.03,4.39]],[[579.08,1.68],[579.09,0.81],[579.12,0.02],[579.13,10.24],[579.14,2.51]]]
["binance-futures","BNBUSDT",1741910420757,[[579.07,32.01],[579.06,7.81],[579.05,0.09],[579.04,2.49],[579.03,4.39]],[[579.08,1.16],[579.09,0.81],[579.12,2.37],[579.13,10.24],[579.14,2.51]]]
["binance-futures","BNBUSDT",1741910420809,[[579.07,32.01],[579.06,7.81],[579.05,0.09],[579.04,2.49],[579.03,4.39]],[[579.08,1.16],[579.09,0.85],[579.12,2.37],[579.13,10.24],[579.14,2.51]]]
["binance-futures","BNBUSDT",1741910420859,[[579.07,31.98],[579.06,7.8],[579.05,0.09],[579.04,2.49],[579.03,4.39]],[[579.08,1.16],[579.09,0.85],[579.12,4.29],[579.13,10.24],[579.14,2.51]]]
["binance-futures","BNBUSDT",1741910420912,[[579.07,17.2],[579.06,7.8],[579.05,0.09],[579.04,5.94],[579.03,4.39]],[[579.08,1.17],[579.09,0.85],[579.12,4.29],[579.13,10.24],[579.14,2.51]]]
["binance-futures","BNBUSDT",1741910421089,[[579.07,19.18],[579.06,7.8],[579.05,0.09],[579.04,5.94],[579.03,4.39]],[[579.08,1.85],[579.09,0.85],[579.12,4.29],[579.13,10.24],[579.14,2.51]]]
["binance-futures","BNBUSDT",1741910421139,[[579.07,19.17],[579.06,7.8],[579.05,0.09],[579.04,5.94],[579.03,4.39]],[[579.08,1.86],[579.09,0.85],[579.12,4.29],[579.13,10.93],[579.14,2.51]]]
["binance-futures","BNBUSDT",1741910421182,[[579.07,4.52],[579.06,7.19],[579.05,0.09],[579.04,5.94],[579.03,4.39]],[[579.08,4.33],[579.09,0.85],[579.1,2.35],[579.12,4.98],[579.13,10.93]]]
["binance-futures","BNBUSDT",1741910421242,[[579.09,10.68],[579.08,5.0],[579.07,0.8],[579.06,7.19],[579.05,0.09]],[[579.1,0.46],[579.12,4.27],[579.13,10.93],[579.14,2.49],[579.15,2.36]]]
["binance-futures","BNBUSDT",1741910421278,[[579.09,10.33],[579.08,3.24],[579.07,0.8],[579.06,7.19],[579.05,0.09]],[[579.1,0.26],[579.11,0.16],[579.12,4.27],[579.13,10.93],[579.14,2.49]]]
["binance-futures","BNBUSDT",1741910421347,[[579.09,6.85],[579.08,3.24],[579.07,0.79],[579.06,7.19],[579.05,0.09]],[[579.1,2.11],[579.11,0.16],[579.12,4.27],[579.13,10.93],[579.14,2.49]]]
["binance-futures","BNBUSDT",1741910421392,[[579.09,1.42],[579.08,2.35],[579.07,0.79],[579.06,6.13],[579.05,0.09]],[[579.1,8.03],[579.11,0.16],[579.12,4.96],[579.13,10.93],[579.14,2.49]]]
["binance-futures","BNBUSDT",1741910421452,[[579.09,0.01],[579.08,2.35],[579.07,0.79],[579.06,2.53],[579.05,0.09]],[[579.1,8.06],[579.11,0.16],[579.12,4.96],[579.13,10.93],[579.14,2.49]]]
["binance-futures","BNBUSDT",1741910421503,[[579.09,0.01],[579.07,0.1],[579.06,2.53],[579.05,0.09]],[[579.1,34.78],[579.11,0.16],[579.12,4.96],[579.13,10.93],[579.14,2.49]]]
["binance-futures","BNBUSDT",1741910421558,[[579.06,1.37],[578.98,22.73],[578.97,3.85],[578.96,5.14],[578.9,17.38]],[[579.07,23.68],[579.08,3.32],[579.09,5.7],[579.1,33.45],[579.11,0.16]]]
["binance-futures","BNBUSDT",1741910421612,[[579.06,2.09],[579.03,0.15],[578.98,22.73],[578.97,3.85],[578.96,5.14]],[[579.07,23.02],[579.08,3.28],[579.09,5.7],[579.1,6.91],[579.11,0.16]]]
["binance-futures","BNBUSDT",1741910421663,[[579.06,2.09],[579.03,0.15],[578.98,22.73],[578.97,3.85],[578.96,5.14]],[[579.07,23.02],[579.08,3.28],[579.09,1.73],[579.1,6.91],[579.11,0.16]]]
["binance-futures","BNBUSDT",1741910421716,[[579.07,9.97],[579.06,6.31],[579.03,0.15],[579.02,29.99],[578.98,22.73]],[[579.08,2.35],[579.09,1.73],[579.1,5.98],[579.11,0.16],[579.12,4.98]]]
["binance-futures","BNBUSDT",1741910421769,[[579.09,10.25],[579.08,6.58],[579.07,0.99],[579.06,4.41],[579.03,0.33]],[[579.1,3.63],[579.11,0.16],[579.12,4.27],[579.15,6.18],[579.17,20.88]]]
["binance-futures","BNBUSDT",1741910421820,[[579.1,12.38],[579.09,3.74],[579.08,2.39],[579.07,1.08],[579.06,4.41]],[[579.11,0.39],[579.12,4.27],[579.13,10.27],[579.15,6.18],[579.17,3.62]]]
["binance-futures","BNBUSDT",1741910421872,[[579.1,12.38],[579.09,1.94],[579.08,2.39],[579.07,1.08],[579.06,4.41]],[[579.11,0.65],[579.12,4.27],[579.13,10.27],[579.15,2.8],[579.17,3.62]]]
["binance-futures","BNBUSDT",1741910421919,[[579.1,9.49],[579.09,1.9],[579.08,2.35],[579.07,1.08],[579.06,4.41]],[[579.11,1.71],[579.12,4.27],[579.13,10.27],[579.15,2.8],[579.17,3.62]]]
["binance-futures","BNBUSDT",1741910421975,[[579.1,9.49],[579.09,1.9],[579.08,2.35],[579.07,1.08],[579.06,4.41]],[[579.11,1.51],[579.12,2.35],[579.13,10.27],[579.15,2.8],[579.17,3.62]]]
["binance-futures","BNBUSDT",1741910421996,[[579.1,9.49],[579.09,1.9],[579.08,2.35],[579.07,1.08],[579.06,4.41]],[[579.11,1.74],[579.12,2.35],[579.13,10.27],[579.15,2.8],[579.17,3.62]]]
["binance-futures","BNBUSDT",1741910422081,[[579.1,9.65],[579.09,1.9],[579.08,2.35],[579.07,1.08],[579.06,7.7]],[[579.11,0.19],[579.13,10.27],[579.15,2.8],[579.17,3.62],[579.18,7.61]]]
["binance-futures","BNBUSDT",1741910422132,[[579.1,9.67],[579.09,1.9],[579.08,2.35],[579.07,1.08],[579.06,4.25]],[[579.11,0.19],[579.13,10.27],[579.15,2.8],[579.17,3.62],[579.18,9.34]]]
["binance-futures","BNBUSDT",1741910422182,[[579.1,9.7],[579.09,1.9],[579.08,2.35],[579.07,1.08],[579.06,4.25]],[[579.11,0.44],[579.12,2.35],[579.13,10.27],[579.15,2.8],[579.17,3.62]]]
["binance-futures","BNBUSDT",1741910422244,[[579.1,7.4],[579.09,1.38],[579.08,2.35],[579.07,1.08],[579.06,4.25]],[[579.11,2.25],[579.12,4.27],[579.13,10.27],[579.15,2.8],[579.17,3.62]]]
["binance-futures","BNBUSDT",1741910422294,[[579.1,7.4],[579.09,1.38],[579.08,2.35],[579.07,1.08],[579.06,4.25]],[[579.11,2.28],[579.12,4.27],[579.13,10.27],[579.15,2.8],[579.17,7.62]]]
["binance-futures","BNBUSDT",1741910422343,[[579.1,7.04],[579.09,1.38],[579.08,2.35],[579.07,1.08],[579.06,4.25]],[[579.11,2.28],[579.12,4.27],[579.13,10.27],[579.15,2.8],[579.17,7.62]]]
["binance-futures","BNBUSDT",1741910422393,[[579.1,3.01],[579.09,4.07],[579.08,5.07],[579.07,0.78],[579.06,4.25]],[[579.11,6.34],[579.12,4.27],[579.13,10.27],[579.15,2.8],[579.17,7.62]]]
["binance-futures","BNBUSDT",1741910422453,[[579.1,3.01],[579.09,1.38],[579.08,2.35],[579.07,0.78],[579.06,4.25]],[[579.11,6.37],[579.12,4.27],[579.13,10.27],[579.15,2.8],[579.17,7.62]]]
["binance-futures","BNBUSDT",1741910422556,[[579.1,3.68],[579.09,0.69],[579.08,2.35],[579.07,3.48],[579.06,4.25]],[[579.11,6.25],[579.12,4.27],[579.13,10.27],[579.15,2.8],[579.17,7.62]]]
["binance-futures","BNBUSDT",1741910422604,[[579.1,6.21],[579.09,3.44],[579.08,2.35],[579.07,3.48],[579.06,4.25]],[[579.11,5.94],[579.12,5.27],[579.13,3.6],[579.15,2.8],[579.17,7.62]]]
["binance-futures","BNBUSDT",1741910422632,[[579.1,6.21],[579.09,3.44],[579.08,2.35],[579.07,3.48],[579.06,4.25]],[[579.11,5.94],[579.12,3.35],[579.13,3.6],[579.15,2.8],[579.17,7.62]]]
["binance-futures","BNBUSDT",1741910422699,[[579.1,6.21],[579.09,3.44],[579.08,2.35],[579.07,3.48],[579.06,4.25]],[[579.11,5.94],[579.12,3.35],[579.13,0.03],[579.15,2.8],[579.17,7.62]]]
["binance-futures","BNBUSDT",1741910422757,[[579.1,6.19],[579.09,3.44],[579.08,2.35],[579.07,3.48],[579.06,4.25]],[[579.11,1.89],[579.12,3.35],[579.13,0.03],[579.15,2.8],[579.17,7.62]]]
["binance-futures","BNBUSDT",1741910422801,[[579.1,6.19],[579.09,3.44],[579.08,2.35],[579.07,3.48],[579.06,6.35]],[[579.11,1.89],[579.12,3.35],[579.13,0.03],[579.15,2.8],[579.17,7.62]]]
["binance-futures","BNBUSDT",1741910422878,[[579.1,6.19],[579.09,3.44],[579.08,2.35],[579.07,3.48],[579.06,6.35]],[[579.11,1.89],[579.12,3.35],[579.13,0.03],[579.15,2.8],[579.17,3.62]]]
["binance-futures","BNBUSDT",1741910422920,[[579.1,6.21],[579.09,3.44],[579.08,2.35],[579.07,3.48],[579.06,9.8]],[[579.11,0.39],[579.12,3.35],[579.13,0.03],[579.15,2.8],[579.17,3.62]]]
["binance-futures","BNBUSDT",1741910422980,[[579.1,6.21],[579.09,3.44],[579.08,2.35],[579.07,3.48],[579.06,9.85]],[[579.11,0.39],[579.12,3.35],[579.13,0.03],[579.15,2.8],[579.17,3.62]]]
["binance-futures","BNBUSDT",1741910423057,[[579.1,6.21],[579.09,3.44],[579.08,2.35],[579.07,3.48],[579.06,9.92]],[[579.11,0.4],[579.12,3.35],[579.13,0.03],[579.15,2.8],[579.17,3.62]]]
["binance-futures","BNBUSDT",1741910423095,[[579.1,6.45],[579.09,3.44],[579.08,2.35],[579.07,3.48],[579.06,9.92]],[[579.11,0.4],[579.12,3.35],[579.13,0.03],[579.15,2.8],[579.17,3.62]]]
["binance-futures","BNBUSDT",1741910423194,[[579.1,6.47],[579.09,3.44],[579.08,2.35],[579.07,3.48],[579.06,9.42]],[[579.11,1.64],[579.12,3.35],[579.13,0.03],[579.15,2.8],[579.17,3.62]]]
["binance-futures","BNBUSDT",1741910423239,[[579.1,6.47],[579.09,3.44],[579.08,2.35],[579.07,3.48],[579.06,7.32]],[[579.11,1.65],[579.12,3.35],[579.13,0.03],[579.15,2.8],[579.17,3.62]]]
["binance-futures","BNBUSDT",1741910423354,[[579.1,6.47],[579.09,3.44],[579.08,2.35],[579.07,3.48],[579.06,7.42]],[[579.11,1.65],[579.12,3.35],[579.13,0.03],[579.15,2.8],[579.17,3.62]]]
["binance-futures","BNBUSDT",1741910423453,[[579.1,6.47],[579.09,3.44],[579.08,2.35],[579.07,3.48],[579.06,7.42]],[[579.11,0.49],[579.12,3.35],[579.13,0.03],[579.15,2.8],[579.17,3.62]]]
["binance-futures","BNBUSDT",1741910423511,[[579.14,13.89],[579.13,14.32],[579.12,10.0],[579.11,1.88],[579.1,9.57]],[[579.15,0.02],[579.17,1.0],[579.18,3.16],[579.22,7.17],[579.23,9.66]]]
["binance-futures","BNBUSDT",1741910423559,[[579.14,11.13],[579.13,10.62],[579.12,3.59],[579.11,0.89],[579.1,7.0]],[[579.15,7.51],[579.18,3.16],[579.21,1.75],[579.22,7.17],[579.23,9.66]]]
["binance-futures","BNBUSDT",1741910423613,[[579.14,8.22],[579.13,10.27],[579.12,3.59],[579.11,0.37],[579.1,5.98]],[[579.15,7.54],[579.18,3.16],[579.21,1.75],[579.22,7.17],[579.23,9.66]]]
["binance-futures","BNBUSDT",1741910423663,[[579.14,7.96],[579.13,8.1],[579.12,3.29],[579.11,0.33],[579.1,5.95]],[[579.15,11.13],[579.18,3.16],[579.21,1.75],[579.22,7.17],[579.23,9.66]]]
["binance-futures","BNBUSDT",1741910423713,[[579.14,8.38],[579.13,8.1],[579.12,3.13],[579.11,0.33],[579.1,5.95]],[[579.15,11.13],[579.18,2.47],[579.21,1.75],[579.22,3.47],[579.23,9.66]]]
["binance-futures","BNBUSDT",1741910423807,[[579.14,8.38],[579.13,6.19],[579.12,3.13],[579.11,0.33],[579.1,5.95]],[[579.15,11.12],[579.18,2.47],[579.21,1.75],[579.22,3.47],[579.23,9.66]]]
["binance-futures","BNBUSDT",1741910423869,[[579.14,8.38],[579.13,6.19],[579.12,3.13],[579.11,0.33],[579.1,9.4]],[[579.15,11.12],[579.18,2.47],[579.21,1.75],[579.22,3.47],[579.23,9.66]]]
["binance-futures","BNBUSDT",1741910423905,[[579.14,8.9],[579.13,6.19],[579.12,3.13],[579.11,0.33],[579.1,9.4]],[[579.15,11.14],[579.18,2.47],[579.21,1.75],[579.22,3.47],[579.23,9.66]]]
["binance-futures","BNBUSDT",1741910423974,[[579.14,8.9],[579.13,6.19],[579.12,3.13],[579.11,0.33],[579.1,9.4]],[[579.15,11.15],[579.18,2.47],[579.21,1.75],[579.22,3.47],[579.23,9.66]]]
["binance-futures","BNBUSDT",1741910424035,[[579.14,2.13],[579.13,2.07],[579.12,3.13],[579.11,0.33],[579.1,9.4]],[[579.15,11.06],[579.18,3.16],[579.21,6.2],[579.22,3.49],[579.23,9.66]]]
["binance-futures","BNBUSDT",1741910424110,[[579.14,3.36],[579.13,2.07],[579.12,3.13],[579.1,5.95]],[[579.15,11.07],[579.18,3.16],[579.21,6.2],[579.22,6.26],[579.23,9.66]]]
["binance-futures","BNBUSDT",1741910424112,[[579.14,3.36],[579.13,2.07],[579.12,3.13],[579.1,5.95],[579.05,0.05]],[[579.15,11.07],[579.18,3.16],[579.21,8.01],[579.22,6.26],[579.23,9.66]]]
["binance-futures","BNBUSDT",1741910424216,[[579.14,3.36],[579.13,2.07],[579.12,3.13],[579.1,5.95],[579.07,0.8]],[[579.15,11.08],[579.18,3.16],[579.21,8.01],[579.22,6.26],[579.23,9.66]]]
["binance-futures","BNBUSDT",1741910424248,[[579.14,3.39],[579.13,2.07],[579.12,3.13],[579.1,5.95],[579.07,0.8]],[[579.15,11.11],[579.18,3.16],[579.21,8.01],[579.22,6.26],[579.23,9.66]]]
["binance-futures","BNBUSDT",1741910424324,[[579.1,3.04],[579.07,0.78]],[[579.11,18.73],[579.12,9.73],[579.13,3.56],[579.14,2.81],[579.15,13.98]]]
["binance-futures","BNBUSDT",1741910424382,[[579.1,4.56],[579.09,2.75],[579.07,3.58],[578.96,13.65],[578.94,19.13]],[[579.11,14.79],[579.12,5.95],[579.13,2.87],[579.14,2.58],[579.15,15.74]]]
["binance-futures","BNBUSDT",1741910424438,[[579.1,5.08],[579.09,2.75],[579.07,3.58],[579.03,6.4],[579.02,26.72]],[[579.11,3.88],[579.12,5.95],[579.13,2.87],[579.14,2.35],[579.15,15.74]]]
["binance-futures","BNBUSDT",1741910424490,[[579.1,5.08],[579.09,2.75],[579.07,3.58],[579.04,2.49],[579.03,6.4]],[[579.11,0.04],[579.12,0.14],[579.13,2.87],[579.14,2.35],[579.15,15.74]]]
["binance-futures","BNBUSDT",1741910424539,[[579.1,5.08],[579.09,2.75],[579.07,3.58],[579.06,4.37],[579.05,2.38]],[[579.11,0.04],[579.12,0.14],[579.13,2.99],[579.14,2.35],[579.15,15.74]]]
["binance-futures","BNBUSDT",1741910424591,[[579.1,5.08],[579.09,2.75],[579.07,3.58],[579.06,4.37],[579.05,4.34]],[[579.11,0.04],[579.12,0.14],[579.13,2.99],[579.14,2.35],[579.15,15.74]]]
["binance-futures","BNBUSDT",1741910424649,[[579.1,5.08],[579.09,2.75],[579.07,3.58],[579.06,4.37],[579.05,4.34]],[[579.11,0.08],[579.12,0.14],[579.13,2.99],[579.14,2.35],[579.15,15.7]]]
["binance-futures","BNBUSDT",1741910424704,[[579.13,6.21],[579.12,4.44],[579.1,2.35],[579.09,2.75],[579.08,2.38]],[[579.14,2.35],[579.15,15.06],[579.16,7.33],[579.21,1.75],[579.24,6.32]]]
["binance-futures","BNBUSDT",1741910424753,[[579.14,12.74],[579.13,7.96],[579.12,3.77],[579.1,2.35],[579.09,4.51]],[[579.15,2.65],[579.16,4.85],[579.18,3.56],[579.19,0.02],[579.21,1.75]]]
["binance-futures","BNBUSDT",1741910424810,[[579.14,12.77],[579.13,5.95],[579.12,3.77],[579.1,2.35],[579.09,4.51]],[[579.15,2.56],[579.16,4.85],[579.18,3.56],[579.19,0.02],[579.2,6.11]]]
["binance-futures","BNBUSDT",1741910424862,[[579.14,12.77],[579.13,4.55],[579.12,3.08],[579.1,2.35],[579.09,2.75]],[[579.15,1.02],[579.16,5.54],[579.17,0.13],[579.18,3.56],[579.19,0.02]]]
["binance-futures","BNBUSDT",1741910424912,[[579.14,12.79],[579.13,4.55],[579.12,3.08],[579.1,2.35],[579.09,2.75]],[[579.15,1.02],[579.16,5.54],[579.17,0.13],[579.18,3.56],[579.19,0.02]]]
["binance-futures","BNBUSDT",1741910424964,[[579.14,12.79],[579.13,4.55],[579.12,3.08],[579.1,2.35],[579.09,2.75]],[[579.15,1.03],[579.16,5.54],[579.17,0.13],[579.18,3.56],[579.19,0.02]]]
["binance-futures","BNBUSDT",1741910425072,[[579.14,12.79],[579.13,4.55],[579.12,3.08],[579.1,2.35],[579.09,2.75]],[[579.15,1.72],[579.16,4.85],[579.17,0.13],[579.18,3.56],[579.19,0.02]]]
["binance-futures","BNBUSDT",1741910425126,[[579.14,11.83],[579.13,4.55],[579.12,3.08],[579.1,2.35],[579.09,2.75]],[[579.15,2.98],[579.16,4.85],[579.17,0.13],[579.18,3.56],[579.19,0.02]]]
["binance-futures","BNBUSDT",1741910425176,[[579.14,12.39],[579.13,4.55],[579.12,3.08],[579.1,2.35],[579.09,2.75]],[[579.15,2.86],[579.16,4.85],[579.17,0.13],[579.18,3.56],[579.19,0.02]]]
["binance-futures","BNBUSDT",1741910425229,[[579.14,12.81],[579.13,4.55],[579.12,3.08],[579.1,2.35],[579.09,5.39]],[[579.15,1.6],[579.16,4.85],[579.17,0.13],[579.18,3.56],[579.19,0.02]]]
["binance-futures","BNBUSDT",1741910425262,[[579.14,12.81],[579.13,4.55],[579.12,3.08],[579.1,2.47],[579.09,5.39]],[[579.15,1.6],[579.16,4.85],[579.17,0.13],[579.18,3.56],[579.19,0.02]]]
["binance-futures","BNBUSDT",1741910425349,[[579.14,12.82],[579.13,4.55],[579.12,3.08],[579.1,2.57],[579.09,5.39]],[[579.15,1.6],[579.16,4.85],[579.17,0.13],[579.18,3.56],[579.19,0.02]]]
["binance-futures","BNBUSDT",1741910425453,[[579.14,12.82],[579.13,4.55],[579.12,3.08],[579.1,2.67],[579.09,5.39]],[[579.15,1.63],[579.16,4.85],[579.18,3.56],[579.19,0.02],[579.4,10.0]]]
["binance-futures","BNBUSDT",1741910425511,[[579.14,12.82],[579.13,4.55],[579.12,3.08],[579.1,2.77],[579.09,5.39]],[[579.15,1.63],[579.16,4.85],[579.18,3.56],[579.19,0.02],[579.4,10.0]]]
["binance-futures","BNBUSDT",1741910425557,[[579.14,12.82],[579.13,4.55],[579.12,3.08],[579.1,2.87],[579.09,5.39]],[[579.15,1.64],[579.16,4.85],[579.18,3.56],[579.19,0.02],[579.4,10.0]]]
["binance-futures","BNBUSDT",1741910425578,[[579.14,12.82],[579.13,4.55],[579.12,3.08],[579.1,2.97],[579.09,5.39]],[[579.15,1.64],[579.16,4.85],[579.18,1.09],[579.19,0.02],[579.4,10.0]]]
["binance-futures","BNBUSDT",1741910425665,[[579.15,17.19],[579.14,20.89],[579.13,4.55],[579.12,3.17],[579.11,3.45]],[[579.16,4.45],[579.18,1.0],[579.19,0.02],[579.23,6.75],[579.26,0.21]]]
["binance-futures","BNBUSDT",1741910425706,[[579.15,17.75],[579.14,17.9],[579.13,4.55],[579.12,3.17],[579.11,3.45]],[[579.16,4.45],[579.18,1.0],[579.19,0.02],[579.23,6.75],[579.24,0.72]]]
["binance-futures","BNBUSDT",1741910425761,[[579.15,17.75],[579.14,17.9],[579.13,4.55],[579.12,3.17],[579.11,3.45]],[[579.16,4.32],[579.18,1.0],[579.19,0.02],[579.23,6.75],[579.24,0.72]]]
["binance-futures","BNBUSDT",1741910425823,[[579.15,17.78],[579.14,17.9],[579.13,4.55],[579.12,3.17],[579.11,3.45]],[[579.16,4.38],[579.18,1.0],[579.19,0.02],[579.23,6.75],[579.24,0.72]]]
["binance-futures","BNBUSDT",1741910425873,[[579.15,16.16],[579.14,3.06],[579.13,4.55],[579.12,3.17],[579.11,3.45]],[[579.16,5.52],[579.18,1.0],[579.19,0.02],[579.23,3.75],[579.24,0.72]]]
["binance-futures","BNBUSDT",1741910425926,[[579.15,15.86],[579.14,3.06],[579.13,4.55],[579.12,3.17],[579.11,3.45]],[[579.16,5.54],[579.18,1.0],[579.19,0.02],[579.21,0.02],[579.23,3.75]]]
["binance-futures","BNBUSDT",1741910425979,[[579.15,11.84],[579.14,3.06],[579.13,4.29],[579.12,3.17],[579.11,3.45]],[[579.16,7.54],[579.18,1.0],[579.19,2.61],[579.21,3.94],[579.23,3.75]]]
["binance-futures","BNBUSDT",1741910426024,[[579.15,2.33],[579.14,3.06],[579.13,4.29],[579.12,3.13],[579.11,3.45]],[[579.16,8.55],[579.19,2.61],[579.21,5.57],[579.23,6.61],[579.25,11.35]]]
["binance-futures","BNBUSDT",1741910426069,[[579.15,2.33],[579.14,3.06],[579.13,4.29],[579.12,3.13],[579.11,3.45]],[[579.16,8.56],[579.19,2.61],[579.21,5.57],[579.23,6.61],[579.25,11.35]]]
["binance-futures","BNBUSDT",1741910426145,[[579.15,2.36],[579.14,3.06],[579.13,4.29],[579.12,3.13],[579.11,3.45]],[[579.16,8.73],[579.19,2.61],[579.21,5.57],[579.23,6.61],[579.25,11.35]]]
["binance-futures","BNBUSDT",1741910426193,[[579.15,2.32],[579.14,2.37],[579.13,4.29],[579.12,3.13],[579.11,3.45]],[[579.16,8.73],[579.18,0.69],[579.19,3.3],[579.21,5.57],[579.23,6.61]]]
["binance-futures","BNBUSDT",1741910426250,[[579.15,2.41],[579.14,2.37],[579.13,4.29],[579.12,3.13],[579.11,3.45]],[[579.16,8.72],[579.18,0.69],[579.19,3.3],[579.21,5.57],[579.23,6.61]]]
["binance-futures","BNBUSDT",1741910426348,[[579.15,2.41],[579.14,2.37],[579.13,4.29],[579.12,3.13],[579.11,3.45]],[[579.16,8.75],[579.18,0.69],[579.19,3.3],[579.21,5.57],[579.23,6.61]]]
["binance-futures","BNBUSDT",1741910426475,[[579.15,2.44],[579.14,2.37],[579.13,4.29],[579.12,3.13],[579.11,3.45]],[[579.16,8.97],[579.18,0.69],[579.19,3.3],[579.21,5.57],[579.23,6.61]]]
["binance-futures","BNBUSDT",1741910426710,[[579.15,2.44],[579.14,2.37],[579.13,4.29],[579.12,3.13],[579.11,3.45]],[[579.16,5.77],[579.18,0.69],[579.19,3.3],[579.21,5.57],[579.23,6.61]]]
["binance-futures","BNBUSDT",1741910426753,[[579.15,3.38],[579.14,2.37],[579.13,4.29],[579.12,3.13],[579.11,3.45]],[[579.16,3.43],[579.18,3.04],[579.19,3.3],[579.21,3.94],[579.23,3.75]]]
["binance-futures","BNBUSDT",1741910426809,[[579.15,4.62],[579.14,2.37],[579.13,4.29],[579.12,3.13],[579.11,3.45]],[[579.16,1.1],[579.17,1.92],[579.18,3.35],[579.19,3.3],[579.21,5.34]]]
["binance-futures","BNBUSDT",1741910426843,[[579.15,4.64],[579.14,2.37],[579.13,4.29],[579.12,3.13],[579.11,3.45]],[[579.16,2.35],[579.17,1.92],[579.18,3.35],[579.19,3.3],[579.21,5.34]]]
["binance-futures","BNBUSDT",1741910426880,[[579.15,4.4],[579.14,2.37],[579.13,4.29],[579.12,3.13],[579.11,3.45]],[[579.16,2.35],[579.17,1.92],[579.18,3.35],[579.19,3.3],[579.21,5.34]]]
["binance-futures","BNBUSDT",1741910426981,[[579.15,3.83],[579.14,2.37],[579.13,4.29],[579.12,3.13],[579.11,3.45]],[[579.16,2.68],[579.17,1.92],[579.18,3.35],[579.19,3.3],[579.21,5.34]]]
["binance-futures","BNBUSDT",1741910427004,[[579.15,2.57],[579.14,2.37],[579.13,4.29],[579.12,3.13],[579.11,3.45]],[[579.16,7.6],[579.17,1.92],[579.18,2.35],[579.19,0.71],[579.21,1.42]]]
["binance-futures","BNBUSDT",1741910427044,[[579.15,2.55],[579.14,2.37],[579.13,4.29],[579.12,3.13],[579.11,3.45]],[[579.16,7.6],[579.18,2.35],[579.19,0.71],[579.21,3.49]]]
["binance-futures","BNBUSDT",1741910427125,[[579.15,5.04],[579.14,2.37],[579.13,4.29],[579.12,3.13],[579.11,3.45]],[[579.16,3.7],[579.18,2.35],[579.19,0.71],[579.21,3.49],[579.24,8.05]]]
["binance-futures","BNBUSDT",1741910427385,[[579.15,5.04],[579.14,2.37],[579.13,4.29],[579.12,3.13],[579.11,3.45]],[[579.16,3.71],[579.18,2.35],[579.19,0.71],[579.21,3.49],[579.24,8.05]]]
["binance-futures","BNBUSDT",1741910427653,[[579.15,4.54],[579.14,2.37],[579.13,4.29],[579.12,3.13],[579.11,3.45]],[[579.16,7.48],[579.18,2.35],[579.19,0.71],[579.21,3.49],[579.24,8.05]]]
["binance-futures","BNBUSDT",1741910427801,[[579.15,4.21],[579.14,2.37],[579.13,4.29],[579.12,3.13],[579.11,3.45]],[[579.16,7.48],[579.18,2.35],[579.19,0.71],[579.21,3.49],[579.24,8.05]]]
["binance-futures","BNBUSDT",1741910427944,[[579.15,4.21],[579.14,2.37],[579.13,4.29],[579.12,3.13],[579.11,3.45]],[[579.16,7.47],[579.18,3.04],[579.19,0.71],[579.21,3.49],[579.24,8.05]]]
["binance-futures","BNBUSDT",1741910428057,[[579.15,4.21],[579.14,2.37],[579.13,4.29],[579.12,3.13],[579.11,3.45]],[[579.16,9.82],[579.18,3.04],[579.19,0.71],[579.21,3.49],[579.24,8.05]]]
["binance-futures","BNBUSDT",1741910428138,[[579.15,4.21],[579.14,2.37],[579.13,0.69],[579.12,3.13],[579.11,3.45]],[[579.16,9.83],[579.18,3.04],[579.19,0.71],[579.21,3.49],[579.24,8.05]]]
["binance-futures","BNBUSDT",1741910428202,[],[[579.11,9.77],[579.12,8.51],[579.13,3.38],[579.14,3.35],[579.15,3.01]]]
["binance-futures","BNBUSDT",1741910428254,[[579.1,3.3],[579.09,2.68],[579.08,2.36],[579.07,3.56],[579.05,0.05]],[[579.11,3.22],[579.12,2.9],[579.13,0.69],[579.14,3.35],[579.15,2.44]]]
["binance-futures","BNBUSDT",1741910428305,[[579.1,2.97],[579.09,2.68],[579.08,2.36],[579.07,3.56],[579.05,0.05]],[[579.11,3.25],[579.12,2.9],[579.13,0.69],[579.14,3.35],[579.15,2.44]]]
["binance-futures","BNBUSDT",1741910428355,[[579.1,4.33],[579.09,2.68],[579.08,2.36],[579.07,3.56],[579.05,0.05]],[[579.11,2.67],[579.12,2.35],[579.14,3.35],[579.15,1.89],[579.16,7.08]]]
["binance-futures","BNBUSDT",1741910428404,[[579.1,4.33],[579.09,2.68],[579.08,2.36],[579.07,3.56],[579.05,0.05]],[[579.11,0.98],[579.12,2.35],[579.14,3.35],[579.15,1.89],[579.16,7.08]]]
["binance-futures","BNBUSDT",1741910428515,[[579.1,4.35],[579.09,2.68],[579.08,2.36],[579.07,3.56],[579.05,3.5]],[[579.11,2.32],[579.12,2.35],[579.14,3.35],[579.15,1.89],[579.16,7.08]]]
["binance-futures","BNBUSDT",1741910428560,[[579.1,4.42],[579.09,2.68],[579.08,2.36],[579.07,3.56],[579.06,5.54]],[[579.11,2.32],[579.12,2.35],[579.14,3.35],[579.15,1.89],[579.16,7.07]]]
["binance-futures","BNBUSDT",1741910428626,[[579.1,6.4],[579.09,2.68],[579.08,2.36],[579.07,3.56],[579.06,5.54]],[[579.11,1.23],[579.12,2.35],[579.14,3.35],[579.15,1.89],[579.16,6.89]]]
["binance-futures","BNBUSDT",1741910428679,[[579.1,6.52],[579.09,2.68],[579.08,2.36],[579.07,3.56],[579.06,3.75]],[[579.11,1.09],[579.12,2.35],[579.14,3.35],[579.15,1.89],[579.16,6.88]]]
["binance-futures","BNBUSDT",1741910428720,[[579.1,6.48],[579.09,2.68],[579.08,2.36],[579.07,3.56],[579.06,3.75]],[[579.11,1.1],[579.14,3.35],[579.15,1.89],[579.16,6.88],[579.2,2.51]]]
["binance-futures","BNBUSDT",1741910428777,[[579.1,6.48],[579.09,2.68],[579.08,2.36],[579.07,3.56],[579.06,5.54]],[[579.11,1.1],[579.14,3.35],[579.15,1.89],[579.16,6.88],[579.17,0.02]]]
["binance-futures","BNBUSDT",1741910428889,[[579.1,5.73],[579.09,2.68],[579.08,2.36],[579.07,3.56],[579.06,3.75]],[[579.11,1.09],[579.12,2.35],[579.14,3.35],[579.15,1.89],[579.16,6.88]]]
["binance-futures","BNBUSDT",1741910428990,[[579.1,5.73],[579.09,2.68],[579.08,2.36],[579.07,3.56],[579.06,3.75]],[[579.11,1.19],[579.12,2.35],[579.14,3.35],[579.15,1.89],[579.16,6.88]]]
["binance-futures","BNBUSDT",1741910429078,[[579.1,6.26],[579.09,2.68],[579.08,2.36],[579.07,3.56],[579.06,3.75]],[[579.11,1.2],[579.12,2.35],[579.14,3.35],[579.15,1.89],[579.16,6.88]]]
["binance-futures","BNBUSDT",1741910429132,[[579.1,6.26],[579.09,2.68],[579.08,2.36],[579.07,3.56],[579.06,3.75]],[[579.11,1.44],[579.12,2.35],[579.14,3.35],[579.15,1.89],[579.16,6.88]]]
["binance-futures","BNBUSDT",1741910429203,[[579.1,3.8],[579.09,2.68],[579.08,2.36],[579.07,3.56],[579.06,3.75]],[[579.11,4.45],[579.12,2.37],[579.14,2.35],[579.15,1.89],[579.16,8.51]]]
["binance-futures","BNBUSDT",1741910429234,[[579.1,3.57],[579.08,2.36],[579.07,3.56],[579.06,3.75]],[[579.11,6.92],[579.12,3.06],[579.13,0.69],[579.14,2.35],[579.15,1.89]]]
["binance-futures","BNBUSDT",1741910429309,[[579.1,3.57],[579.08,0.01],[579.07,0.8],[579.06,3.75],[579.05,1.95]],[[579.11,7.0],[579.12,3.06],[579.13,0.69],[579.14,2.35],[579.15,1.89]]]
["binance-futures","BNBUSDT",1741910429351,[[579.1,3.55],[579.08,0.01],[579.07,0.8],[579.06,3.75],[579.05,1.95]],[[579.11,8.71],[579.12,3.06],[579.13,0.69],[579.14,2.35],[579.15,1.89]]]
["binance-futures","BNBUSDT",1741910429411,[[579.1,3.55],[579.08,0.01],[579.07,0.8],[579.06,3.75],[579.05,0.05]],[[579.11,8.71],[579.12,3.06],[579.13,3.48],[579.14,2.35],[579.15,1.89]]]
["binance-futures","BNBUSDT",1741910429438,[[579.1,3.55],[579.08,0.01],[579.07,0.8],[579.06,3.75],[579.05,3.5]],[[579.11,8.74],[579.12,3.06],[579.13,3.48],[579.14,2.35],[579.15,1.89]]]
["binance-futures","BNBUSDT",1741910429834,[[579.1,3.55],[579.08,0.01],[579.07,0.8],[579.06,3.75],[579.05,3.5]],[[579.11,8.18],[579.12,3.06],[579.13,0.69],[579.14,2.35],[579.15,1.89]]]
["binance-futures","BNBUSDT",1741910429934,[[579.1,3.55],[579.08,2.74],[579.07,3.48],[579.06,5.83],[579.05,3.5]],[[579.11,3.47],[579.12,3.06],[579.13,0.69],[579.14,2.35],[579.15,1.89]]]
["binance-futures","BNBUSDT",1741910430000,[[579.1,3.55],[579.08,2.74],[579.07,3.48],[579.06,3.75],[579.05,3.5]],[[579.11,3.47],[579.12,3.06],[579.13,0.69],[579.14,2.35],[579.15,1.89]]]
["binance-futures","BNBUSDT",1741910430044,[[579.1,4.74],[579.08,2.74],[579.07,3.48],[579.06,3.75],[579.05,3.5]],[[579.11,3.29],[579.12,3.06],[579.13,0.69],[579.14,2.35],[579.15,1.89]]]
["binance-futures","BNBUSDT",1741910430118,[[579.1,4.74],[579.08,2.74],[579.07,3.48],[579.06,3.75],[579.05,3.5]],[[579.11,3.32],[579.12,3.06],[579.13,0.69],[579.14,2.35],[579.15,1.89]]]
["binance-futures","BNBUSDT",1741910430166,[[579.1,4.78],[579.08,2.74],[579.07,3.48],[579.06,5.83],[579.05,3.5]],[[579.11,3.34],[579.12,3.06],[579.13,0.69],[579.14,2.35],[579.15,1.89]]]
["binance-futures","BNBUSDT",1741910430233,[[579.1,4.78],[579.08,2.74],[579.07,3.48],[579.06,5.83],[579.05,3.5]],[[579.11,3.32],[579.12,3.06],[579.13,0.69],[579.14,2.35],[579.15,1.89]]]
["binance-futures","BNBUSDT",1741910430255,[[579.1,4.78],[579.08,2.74],[579.07,3.48],[579.06,5.83],[579.05,3.5]],[[579.11,3.33],[579.12,3.06],[579.13,0.69],[579.14,2.35],[579.15,1.89]]]
["binance-futures","BNBUSDT",1741910430328,[[579.1,4.78],[579.08,2.74],[579.07,3.48],[579.06,5.83],[579.05,3.5]],[[579.11,3.33],[579.12,2.37],[579.14,2.35],[579.15,1.89],[579.26,23.81]]]
["binance-futures","BNBUSDT",1741910430385,[[579.1,7.13],[579.08,2.74],[579.07,3.48],[579.06,5.83],[579.05,0.05]],[[579.11,1.09],[579.12,2.37],[579.14,2.35],[579.15,2.89],[579.21,3.49]]]
["binance-futures","BNBUSDT",1741910430444,[[579.1,7.13],[579.08,2.74],[579.07,3.48],[579.06,5.83],[579.05,0.05]],[[579.11,1.19],[579.12,0.02],[579.14,2.35],[579.15,2.89],[579.19,0.74]]]
["binance-futures","BNBUSDT",1741910430478,[[579.1,7.13],[579.08,2.74],[579.07,3.48],[579.06,5.83],[579.05,0.05]],[[579.11,1.18],[579.12,2.25],[579.14,2.35],[579.15,2.89],[579.19,0.74]]]
["binance-futures","BNBUSDT",1741910430709,[[579.1,7.13],[579.08,2.74],[579.07,3.48],[579.06,5.83],[579.05,0.05]],[[579.11,1.2],[579.12,2.25],[579.14,2.35],[579.15,2.89],[579.17,2.02]]]
["binance-futures","BNBUSDT",1741910430762,[[579.1,7.13],[579.08,2.74],[579.07,3.48],[579.06,5.87],[579.05,0.09]],[[579.11,1.91],[579.12,2.25],[579.14,2.35],[579.15,2.89],[579.17,2.02]]]
["binance-futures","BNBUSDT",1741910430894,[[579.1,7.13],[579.08,2.74],[579.07,3.48],[579.06,5.87],[579.05,0.09]],[[579.11,2.06],[579.12,2.25],[579.14,2.35],[579.15,2.89],[579.17,2.02]]]
["binance-futures","BNBUSDT",1741910430976,[[579.1,7.45],[579.08,2.74],[579.07,3.48],[579.06,5.87],[579.05,0.09]],[[579.11,2.08],[579.12,2.25],[579.14,2.35],[579.15,2.89],[579.17,2.02]]]
["binance-futures","BNBUSDT",1741910431069,[[579.1,7.45],[579.08,2.74],[579.07,6.93],[579.06,5.87],[579.05,0.09]],[[579.11,2.11],[579.12,2.25],[579.14,2.35],[579.15,2.89],[579.17,2.02]]]
["binance-futures","BNBUSDT",1741910431145,[[579.1,7.45],[579.09,2.02],[579.08,2.74],[579.07,6.93],[579.06,5.87]],[[579.11,2.15],[579.12,2.25],[579.14,2.35],[579.15,2.89],[579.17,2.02]]]
["binance-futures","BNBUSDT",1741910431206,[[579.15,17.96],[579.14,3.65],[579.13,0.69],[579.12,4.78],[579.11,6.48]],[[579.16,4.75],[579.17,3.0],[579.18,3.04],[579.2,2.5],[579.22,3.51]]]
["binance-futures","BNBUSDT",1741910431263,[[579.15,15.16],[579.14,2.9],[579.13,0.69],[579.12,4.78],[579.11,0.97]],[[579.16,4.93],[579.17,3.0],[579.18,3.04],[579.2,2.5],[579.21,1.42]]]
["binance-futures","BNBUSDT",1741910431315,[[579.15,11.76],[579.14,2.23],[579.13,0.69],[579.12,3.01],[579.11,3.64]],[[579.16,6.06],[579.17,2.0],[579.18,3.04],[579.2,3.98],[579.21,3.51]]]
["binance-futures","BNBUSDT",1741910431359,[[579.15,11.76],[579.14,2.23],[579.13,0.69],[579.12,3.01],[579.11,3.64]],[[579.16,6.06],[579.17,2.0],[579.18,3.04],[579.2,3.98],[579.21,6.04]]]
["binance-futures","BNBUSDT",1741910431410,[[579.15,11.99],[579.14,2.23],[579.13,0.69],[579.12,3.01],[579.11,3.64]],[[579.16,6.06],[579.17,2.0],[579.18,3.04],[579.2,3.98],[579.21,6.04]]]
["binance-futures","BNBUSDT",1741910431507,[[579.15,12.51],[579.14,4.55],[579.13,3.01],[579.12,5.33],[579.11,5.96]],[[579.16,6.08],[579.17,2.0],[579.18,3.04],[579.2,3.98],[579.21,6.04]]]
["binance-futures","BNBUSDT",1741910431585,[[579.15,12.56],[579.14,4.55],[579.13,3.01],[579.12,5.33],[579.11,5.96]],[[579.16,5.51],[579.17,2.0],[579.18,3.04],[579.2,2.5],[579.21,3.95]]]
["binance-futures","BNBUSDT",1741910431604,[[579.15,12.56],[579.14,4.55],[579.13,3.01],[579.12,5.33],[579.11,5.96]],[[579.16,5.51],[579.17,2.0],[579.18,3.04],[579.2,2.5],[579.21,1.42]]]
["binance-futures","BNBUSDT",1741910431678,[[579.15,12.58],[579.14,4.55],[579.13,3.01],[579.12,5.33],[579.11,5.96]],[[579.16,4.25],[579.17,2.0],[579.18,3.04],[579.2,2.5],[579.21,1.42]]]
["binance-futures","BNBUSDT",1741910431724,[[579.15,12.58],[579.14,4.55],[579.13,3.01],[579.12,5.33],[579.11,5.96]],[[579.16,4.23],[579.17,2.0],[579.18,3.04],[579.2,2.5],[579.21,1.42]]]
["binance-futures","BNBUSDT",1741910431819,[[579.15,12.58],[579.14,4.55],[579.13,3.01],[579.12,5.33],[579.11,5.96]],[[579.16,4.23],[579.17,2.0],[579.18,2.35],[579.2,2.5],[579.21,1.42]]]
["binance-futures","BNBUSDT",1741910431856,[[579.15,12.58],[579.14,4.55],[579.13,3.01],[579.12,5.33],[579.11,5.96]],[[579.16,1.68],[579.17,2.0],[579.18,2.35],[579.2,2.5],[579.21,1.42]]]
["binance-futures","BNBUSDT",1741910431919,[[579.15,12.58],[579.14,4.55],[579.13,3.01],[579.12,5.33],[579.11,9.41]],[[579.16,0.66],[579.17,2.0],[579.18,3.35],[579.19,0.05],[579.2,2.5]]]
["binance-futures","BNBUSDT",1741910431926,[[579.15,12.58],[579.14,4.55],[579.13,3.01],[579.12,10.22],[579.11,6.74]],[[579.16,0.66],[579.17,2.0],[579.18,3.35],[579.19,0.05],[579.2,2.5]]]
["binance-futures","BNBUSDT",1741910432178,[[579.15,12.6],[579.14,4.55],[579.13,3.01],[579.12,10.22],[579.11,6.74]],[[579.16,0.66],[579.17,2.0],[579.18,3.35],[579.19,0.05],[579.2,2.5]]]
["binance-futures","BNBUSDT",1741910432227,[[579.15,12.6],[579.14,4.55],[579.13,3.01],[579.12,13.67],[579.11,3.29]],[[579.16,0.68],[579.17,2.0],[579.18,3.35],[579.19,0.05],[579.2,2.5]]]
["binance-futures","BNBUSDT",1741910432297,[[579.15,12.6],[579.14,6.32],[579.13,3.01],[579.12,13.67],[579.11,3.29]],[[579.16,0.68],[579.17,2.0],[579.18,3.35],[579.19,0.05],[579.2,2.5]]]
["binance-futures","BNBUSDT",1741910432310,[[579.15,12.6],[579.14,6.32],[579.13,3.03],[579.12,13.67],[579.11,3.29]],[[579.16,0.68],[579.17,2.0],[579.18,3.35],[579.19,0.05],[579.2,2.5]]]
["binance-futures","BNBUSDT",1741910432555,[[579.15,12.6],[579.14,6.32],[579.13,3.03],[579.12,13.67],[579.11,3.29]],[[579.16,0.7],[579.17,2.0],[579.18,3.35],[579.19,0.05],[579.2,2.5]]]
["binance-futures","BNBUSDT",1741910432613,[[579.15,12.6],[579.14,6.32],[579.13,3.03],[579.12,13.67],[579.11,3.29]],[[579.16,0.7],[579.17,2.0],[579.19,0.05],[579.2,2.5],[579.21,2.42]]]
["binance-futures","BNBUSDT",1741910432761,[[579.15,12.6],[579.14,6.32],[579.13,3.03],[579.12,13.67],[579.11,3.29]],[[579.16,0.69],[579.17,2.0],[579.19,0.05],[579.2,2.5],[579.21,2.42]]]
["binance-futures","BNBUSDT",1741910432999,[[579.15,12.6],[579.14,6.32],[579.13,3.03],[579.12,13.67],[579.11,3.29]],[[579.16,0.68],[579.17,2.0],[579.19,0.05],[579.2,2.5],[579.21,2.42]]]
["binance-futures","BNBUSDT",1741910433166,[[579.15,12.63],[579.14,6.32],[579.13,3.03],[579.12,13.67],[579.11,3.29]],[[579.16,0.68],[579.17,2.0],[579.19,0.05],[579.2,2.5],[579.21,2.42]]]
["binance-futures","BNBUSDT",1741910433377,[[579.15,12.62],[579.14,6.32],[579.13,3.03],[579.12,13.67],[579.11,3.29]],[[579.16,4.39],[579.17,2.0],[579.19,0.03],[579.2,2.5],[579.21,2.42]]]
["binance-futures","BNBUSDT",1741910433446,[[579.15,12.62],[579.14,6.32],[579.13,3.03],[579.12,13.67],[579.11,3.29]],[[579.16,4.57],[579.17,2.0],[579.19,0.03],[579.2,2.5],[579.21,2.42]]]
["binance-futures","BNBUSDT",1741910433503,[[579.15,12.62],[579.14,6.32],[579.13,6.48],[579.12,10.22],[579.11,3.29]],[[579.16,0.36],[579.17,2.0],[579.19,0.03],[579.2,2.5],[579.21,2.42]]]
["binance-futures","BNBUSDT",1741910433569,[[579.15,12.62],[579.14,6.32],[579.13,6.48],[579.12,10.22],[579.11,3.29]],[[579.16,0.52],[579.17,2.0],[579.19,0.03],[579.2,2.5],[579.21,2.42]]]
["binance-futures","BNBUSDT",1741910433729,[[579.15,12.62],[579.14,6.32],[579.13,6.48],[579.12,10.22],[579.11,4.97]],[[579.16,2.81],[579.17,2.0],[579.19,0.03],[579.2,2.5],[579.21,2.42]]]
["binance-futures","BNBUSDT",1741910433773,[[579.15,12.09],[579.14,6.32],[579.13,3.03],[579.12,13.67],[579.11,2.99]],[[579.16,4.24],[579.17,2.0],[579.18,0.69],[579.19,0.72],[579.2,2.5]]]
["binance-futures","BNBUSDT",1741910433835,[[579.15,12.09],[579.14,6.32],[579.13,3.03],[579.12,13.67],[579.11,2.99]],[[579.16,4.36],[579.17,2.0],[579.18,0.69],[579.19,0.72],[579.2,2.5]]]
["binance-futures","BNBUSDT",1741910433887,[[579.15,12.09],[579.14,6.32],[579.13,3.01],[579.12,13.67],[579.11,2.99]],[[579.16,7.47],[579.17,2.0],[579.18,0.69],[579.19,0.72],[579.2,2.5]]]
["binance-futures","BNBUSDT",1741910433910,[[579.15,8.21],[579.14,6.32],[579.13,3.01],[579.12,10.22],[579.11,2.99]],[[579.16,8.47],[579.17,2.0],[579.18,0.69],[579.19,0.72],[579.2,2.5]]]
["binance-futures","BNBUSDT",1741910433970,[[579.15,8.21],[579.14,4.55],[579.13,3.01],[579.12,10.22],[579.11,2.92]],[[579.16,8.47],[579.17,2.0],[579.18,0.69],[579.19,0.72],[579.2,2.5]]]
["binance-futures","BNBUSDT",1741910434034,[[579.15,3.41],[579.14,2.32],[579.13,2.32],[579.12,9.53],[579.11,2.66]],[[579.16,8.68],[579.17,2.0],[579.18,0.69],[579.19,2.0],[579.2,4.02]]]
["binance-futures","BNBUSDT",1741910434093,[[579.15,3.41],[579.14,2.32],[579.13,2.32],[579.12,4.64],[579.11,2.66]],[[579.16,8.72],[579.17,2.0],[579.18,0.69],[579.19,2.0],[579.2,4.02]]]
["binance-futures","BNBUSDT",1741910434194,[[579.15,3.4],[579.14,2.32],[579.13,2.32],[579.12,4.64],[579.11,2.66]],[[579.16,8.8],[579.17,2.0],[579.18,0.69],[579.19,0.72],[579.2,2.5]]]
["binance-futures","BNBUSDT",1741910434251,[[579.15,4.64],[579.14,4.55],[579.13,3.01],[579.12,5.33],[579.11,2.66]],[[579.16,8.82],[579.17,2.0],[579.18,0.69],[579.19,0.72],[579.2,2.5]]]
["binance-futures","BNBUSDT",1741910434293,[[579.15,4.67],[579.14,4.55],[579.13,3.01],[579.12,5.33],[579.11,2.66]],[[579.16,8.82],[579.17,2.0],[579.18,0.69],[579.19,0.72],[579.2,2.5]]]
["binance-futures","BNBUSDT",1741910434421,[[579.15,9.85],[579.14,4.55],[579.13,3.01],[579.12,5.33],[579.11,2.66]],[[579.16,0.74],[579.17,2.0],[579.18,1.0],[579.19,0.03],[579.2,2.5]]]
["binance-futures","BNBUSDT",1741910434468,[[579.15,9.85],[579.14,4.55],[579.13,3.01],[579.12,7.29],[579.11,2.66]],[[579.16,0.74],[579.17,2.0],[579.18,1.0],[579.19,0.03],[579.2,2.5]]]
["binance-futures","BNBUSDT",1741910434512,[[579.15,9.99],[579.14,4.55],[579.13,3.01],[579.12,7.29],[579.11,2.66]],[[579.16,0.74],[579.17,2.0],[579.18,1.0],[579.19,0.03],[579.2,2.5]]]
["binance-futures","BNBUSDT",1741910434603,[[579.15,14.79],[579.14,8.0],[579.13,3.01],[579.12,7.29],[579.11,2.66]],[[579.16,0.72],[579.17,2.0],[579.19,0.03],[579.2,0.15],[579.21,2.49]]]
["binance-futures","BNBUSDT",1741910434619,[[579.15,14.79],[579.14,8.0],[579.13,3.01],[579.12,7.29],[579.11,2.66]],[[579.16,0.72],[579.17,2.05],[579.19,0.03],[579.2,0.15],[579.21,2.49]]]
["binance-futures","BNBUSDT",1741910434765,[[579.15,24.74],[579.14,5.62],[579.13,4.32],[579.12,8.76],[579.11,4.34]],[[579.16,0.72],[579.17,2.05],[579.19,0.03],[579.2,0.15],[579.21,1.49]]]
["binance-futures","BNBUSDT",1741910434831,[[579.15,24.77],[579.14,5.62],[579.13,4.32],[579.12,8.76],[579.11,4.34]],[[579.16,0.72],[579.17,2.05],[579.19,0.03],[579.2,0.15],[579.21,1.49]]]
["binance-futures","BNBUSDT",1741910434854,[[579.15,28.24],[579.14,5.62],[579.13,4.32],[579.12,8.76],[579.11,4.34]],[[579.16,0.72],[579.17,2.05],[579.19,0.03],[579.2,0.15],[579.21,1.49]]]
["binance-futures","BNBUSDT",1741910434945,[[579.15,28.24],[579.14,4.55],[579.13,3.01],[579.12,7.29],[579.11,2.66]],[[579.16,0.72],[579.17,2.05],[579.19,0.03],[579.2,0.15],[579.21,1.49]]]
["binance-futures","BNBUSDT",1741910435063,[[579.16,57.19],[579.15,26.87],[579.14,4.55],[579.13,3.01],[579.12,7.29]],[[579.17,2.03],[579.19,0.08],[579.2,0.15],[579.21,1.49],[579.26,1.0]]]
["binance-futures","BNBUSDT",1741910435116,[[579.19,30.6],[579.18,10.34],[579.17,16.31],[579.16,8.59],[579.15,16.6]],[[579.2,0.13],[579.21,1.49],[579.22,0.04],[579.23,0.02],[579.24,0.03]]]
["binance-futures","BNBUSDT",1741910435167,[[579.19,30.6],[579.18,16.39],[579.17,3.78],[579.16,7.9],[579.15,16.6]],[[579.2,0.13],[579.21,0.09],[579.22,0.04],[579.23,0.02],[579.24,0.03]]]
["binance-futures","BNBUSDT",1741910435219,[[579.19,30.72],[579.18,14.4],[579.17,3.78],[579.16,7.9],[579.15,16.55]],[[579.2,0.16],[579.21,0.09],[579.22,0.04],[579.23,0.02],[579.24,0.03]]]
["binance-futures","BNBUSDT",1741910435270,[[579.19,30.98],[579.18,14.4],[579.17,3.78],[579.16,7.9],[579.15,16.29]],[[579.2,0.16],[579.21,0.09],[579.22,0.04],[579.23,0.02],[579.24,0.03]]]
["binance-futures","BNBUSDT",1741910435327,[[579.29,6.09],[579.28,3.09],[579.27,6.53],[579.26,4.62],[579.25,0.94]],[[579.3,5.86],[579.31,1.17],[579.32,3.73],[579.33,10.84],[579.34,5.34]]]
["binance-futures","BNBUSDT",1741910435378,[[579.29,6.12],[579.28,1.18],[579.27,6.53],[579.26,3.06],[579.25,0.94]],[[579.3,5.89],[579.31,1.17],[579.32,2.0],[579.34,5.34],[579.37,3.21]]]
["binance-futures","BNBUSDT",1741910435431,[[579.29,6.78],[579.28,1.18],[579.27,6.53],[579.26,2.23],[579.25,0.78]],[[579.3,5.9],[579.31,1.17],[579.32,2.0],[579.34,5.34],[579.37,3.21]]]
["binance-futures","BNBUSDT",1741910435469,[[579.29,5.54],[579.28,1.18],[579.27,6.53],[579.26,2.23],[579.25,0.78]],[[579.3,5.9],[579.31,1.17],[579.32,2.0],[579.34,5.34],[579.37,3.21]]]
["binance-futures","BNBUSDT",1741910435587,[[579.29,8.99],[579.28,1.18],[579.27,6.53],[579.26,2.23],[579.25,0.78]],[[579.3,5.9],[579.31,1.17],[579.32,2.0],[579.34,5.34],[579.37,3.21]]]
["binance-futures","BNBUSDT",1741910435639,[[579.3,24.73],[579.29,1.77],[579.28,3.41],[579.27,6.53],[579.26,2.23]],[[579.31,3.73],[579.32,2.0],[579.34,4.23],[579.36,4.98],[579.37,3.21]]]
["binance-futures","BNBUSDT",1741910435689,[[579.31,6.78],[579.3,17.93],[579.29,1.23],[579.28,3.41],[579.27,6.53]],[[579.32,3.73],[579.34,4.23],[579.36,4.98],[579.37,3.21],[579.38,7.14]]]
["binance-futures","BNBUSDT",1741910435740,[[579.31,7.57],[579.3,16.53],[579.29,1.23],[579.28,3.41],[579.27,6.53]],[[579.32,4.76],[579.34,4.23],[579.36,2.98],[579.37,3.21],[579.38,7.14]]]
["binance-futures","BNBUSDT",1741910435795,[[579.31,5.32],[579.3,16.53],[579.29,1.23],[579.28,3.41],[579.27,6.53]],[[579.32,4.86],[579.34,4.23],[579.36,2.98],[579.37,3.21],[579.38,7.14]]]
["binance-futures","BNBUSDT",1741910435845,[[579.31,5.72],[579.3,16.53],[579.29,1.23],[579.28,3.41],[579.27,6.53]],[[579.32,4.86],[579.34,4.23],[579.36,2.98],[579.37,3.21],[579.38,7.14]]]
["binance-futures","BNBUSDT",1741910435896,[[579.31,5.55],[579.3,7.56],[579.29,0.65],[579.28,3.41],[579.27,6.53]],[[579.32,6.12],[579.34,4.23],[579.36,2.98],[579.37,3.21],[579.38,7.14]]]
["binance-futures","BNBUSDT",1741910435950,[[579.31,4.09],[579.3,6.63],[579.29,0.06],[579.28,3.41],[579.27,6.53]],[[579.32,8.89],[579.34,4.23],[579.36,2.98],[579.37,3.21],[579.38,7.14]]]
["binance-futures","BNBUSDT",1741910435984,[[579.31,3.44],[579.3,6.63],[579.29,0.05],[579.28,3.41],[579.27,6.53]],[[579.32,8.91],[579.34,4.23],[579.36,2.98],[579.37,3.21],[579.38,7.14]]]
["binance-futures","BNBUSDT",1741910436103,[[579.31,3.97],[579.3,10.08],[579.29,0.05],[579.28,3.41],[579.27,6.53]],[[579.32,8.91],[579.34,4.23],[579.36,2.98],[579.37,3.21],[579.38,7.14]]]
["binance-futures","BNBUSDT",1741910436145,[[579.31,4.02],[579.3,10.08],[579.28,3.41],[579.27,6.53]],[[579.32,8.91],[579.34,4.23],[579.36,2.98],[579.37,3.21],[579.38,7.14]]]
["binance-futures","BNBUSDT",1741910436209,[[579.31,4.51],[579.3,9.39],[579.28,3.41],[579.27,6.53],[579.0,112.45]],[[579.32,8.98],[579.34,4.23],[579.36,2.98],[579.37,3.21],[579.38,7.14]]]
["binance-futures","BNBUSDT",1741910436253,[[579.31,4.51],[579.3,5.94],[579.28,3.41],[579.27,6.53],[579.0,112.45]],[[579.32,8.98],[579.34,4.23],[579.36,2.98],[579.37,3.21],[579.38,7.14]]]
["binance-futures","BNBUSDT",1741910436311,[[579.31,4.46],[579.3,5.94],[579.28,3.41],[579.27,6.53],[579.08,5.06]],[[579.32,8.98],[579.34,4.23],[579.36,2.98],[579.37,3.21],[579.38,7.14]]]
["binance-futures","BNBUSDT",1741910436357,[[579.31,4.46],[579.3,5.94],[579.28,3.41],[579.27,6.53],[579.08,5.06]],[[579.32,9.05],[579.34,4.23],[579.36,2.98],[579.37,3.21],[579.38,7.14]]]
["binance-futures","BNBUSDT",1741910436473,[[579.31,3.12],[579.28,3.41],[579.27,2.93],[579.22,2.25],[579.2,2.64]],[[579.32,33.62],[579.33,0.09],[579.34,4.48],[579.36,2.98],[579.37,3.21]]]
["binance-futures","BNBUSDT",1741910436531,[[579.31,3.12],[579.28,3.41],[579.27,2.93],[579.22,2.25],[579.21,9.93]],[[579.32,33.62],[579.33,1.09],[579.34,4.48],[579.35,0.17],[579.36,2.98]]]
["binance-futures","BNBUSDT",1741910436582,[[579.31,3.35],[579.28,3.41],[579.27,2.93],[579.23,1.52],[579.22,2.25]],[[579.32,33.63],[579.33,1.09],[579.34,4.48],[579.35,0.33],[579.36,2.98]]]
["binance-futures","BNBUSDT",1741910436636,[[579.31,5.38],[579.28,3.41],[579.27,2.93],[579.23,1.52],[579.22,5.71]],[[579.32,33.65],[579.33,1.09],[579.34,4.48],[579.35,0.33],[579.36,2.98]]]
["binance-futures","BNBUSDT",1741910436685,[[579.31,5.38],[579.28,3.41],[579.27,2.93],[579.23,3.43],[579.22,5.71]],[[579.32,33.87],[579.33,1.09],[579.34,4.48],[579.35,0.33],[579.36,2.98]]]
["binance-futures","BNBUSDT",1741910436741,[[579.31,5.38],[579.28,3.41],[579.27,2.93],[579.26,5.71],[579.23,3.43]],[[579.32,33.87],[579.33,1.09],[579.34,4.48],[579.35,0.33],[579.36,2.98]]]
["binance-futures","BNBUSDT",1741910436793,[[579.31,5.38],[579.28,3.41],[579.27,5.33],[579.26,5.71],[579.23,3.43]],[[579.32,33.77],[579.33,1.09],[579.34,4.48],[579.35,0.33],[579.36,2.98]]]
["binance-futures","BNBUSDT",1741910436904,[[579.31,5.38],[579.28,3.41],[579.27,5.33],[579.26,5.71],[579.23,3.43]],[[579.32,33.77],[579.33,0.09],[579.34,4.48],[579.35,0.33],[579.36,2.98]]]
["binance-futures","BNBUSDT",1741910436947,[[579.31,5.38],[579.28,3.41],[579.27,5.33],[579.26,5.71],[579.23,3.43]],[[579.32,33.56],[579.33,0.09],[579.34,4.48],[579.35,0.33],[579.36,2.98]]]
["binance-futures","BNBUSDT",1741910437066,[[579.31,4.88],[579.28,3.41],[579.27,5.33],[579.26,5.71],[579.23,3.43]],[[579.32,31.76],[579.33,0.09],[579.34,4.82],[579.35,0.33],[579.36,2.98]]]
["binance-futures","BNBUSDT",1741910437114,[[579.31,5.36],[579.28,3.41],[579.27,5.33],[579.26,5.71],[579.23,3.43]],[[579.32,31.76],[579.33,1.09],[579.34,4.82],[579.35,0.33],[579.36,2.98]]]
["binance-futures","BNBUSDT",1741910437137,[[579.31,5.36],[579.28,3.41],[579.27,5.33],[579.26,5.71],[579.23,3.43]],[[579.32,31.77],[579.33,1.09],[579.34,4.82],[579.35,0.33],[579.36,2.98]]]
["binance-futures","BNBUSDT",1741910437210,[[579.31,4.85],[579.28,3.41],[579.27,5.33],[579.26,5.71],[579.23,3.43]],[[579.32,32.86],[579.33,1.09],[579.34,4.82],[579.35,0.33],[579.36,2.98]]]
["binance-futures","BNBUSDT",1741910437300,[[579.31,4.85],[579.28,3.41],[579.27,5.33],[579.26,2.26],[579.24,12.96]],[[579.32,32.86],[579.33,1.09],[579.34,4.82],[579.35,0.49],[579.36,2.98]]]
["binance-futures","BNBUSDT",1741910437353,[[579.28,1.18],[579.26,0.01],[579.25,1.94],[579.24,0.02]],[[579.29,56.26],[579.3,11.63],[579.31,27.04],[579.32,12.31],[579.33,1.61]]]
["binance-futures","BNBUSDT",1741910437403,[[579.28,1.18],[579.26,0.01],[579.24,0.02],[579.13,3.08],[579.09,30.01]],[[579.29,56.42],[579.3,17.54],[579.31,21.92],[579.32,12.24],[579.33,3.44]]]
["binance-futures","BNBUSDT",1741910437446,[[579.28,1.18],[579.26,0.01],[579.24,0.02],[579.13,3.08],[579.09,30.01]],[[579.29,55.64],[579.3,17.54],[579.31,24.67],[579.32,12.56],[579.33,3.44]]]
["binance-futures","BNBUSDT",1741910437509,[[579.28,1.21],[579.26,0.01],[579.24,0.02],[579.15,8.98],[579.13,3.07]],[[579.29,55.67],[579.3,17.54],[579.31,24.67],[579.32,16.56],[579.33,6.1]]]
["binance-futures","BNBUSDT",1741910437607,[[579.28,1.21],[579.26,0.01],[579.24,2.25],[579.17,3.76],[579.15,8.98]],[[579.29,55.67],[579.3,17.7],[579.31,20.57],[579.32,12.28],[579.33,4.58]]]
["binance-futures","BNBUSDT",1741910437667,[[579.28,1.7],[579.26,0.01],[579.24,2.25],[579.17,3.76],[579.15,9.02]],[[579.29,55.64],[579.3,16.13],[579.31,16.15],[579.32,12.25],[579.33,2.75]]]
["binance-futures","BNBUSDT",1741910437717,[[579.28,1.7],[579.26,0.01],[579.24,2.25],[579.22,2.25],[579.19,7.3]],[[579.29,56.83],[579.3,16.13],[579.31,16.15],[579.32,11.07],[579.33,2.75]]]
["binance-futures","BNBUSDT",1741910437722,[[579.28,1.7],[579.26,0.01],[579.24,2.25],[579.23,0.05],[579.22,2.25]],[[579.29,56.84],[579.3,16.13],[579.31,16.15],[579.32,11.07],[579.33,2.75]]]
["binance-futures","BNBUSDT",1741910437807,[[579.28,1.7],[579.26,0.01],[579.24,2.25],[579.23,0.05],[579.22,2.25]],[[579.29,56.86],[579.3,16.13],[579.31,16.32],[579.32,11.07],[579.33,4.04]]]
["binance-futures","BNBUSDT",1741910437852,[[579.28,1.7],[579.26,0.01],[579.24,2.25],[579.23,0.05],[579.22,5.71]],[[579.29,56.29],[579.3,16.09],[579.31,16.28],[579.32,11.07],[579.33,4.04]]]
["binance-futures","BNBUSDT",1741910437930,[[579.24,0.02],[579.23,2.02],[579.22,3.47]],[[579.25,17.45],[579.27,59.52],[579.28,6.97],[579.29,16.44],[579.3,15.73]]]
["binance-futures","BNBUSDT",1741910437974,[[579.23,0.02],[579.21,0.49],[579.18,3.03],[579.17,5.14],[579.16,6.04]],[[579.24,24.26],[579.25,21.32],[579.26,5.87],[579.27,51.81],[579.28,8.32]]]
["binance-futures","BNBUSDT",1741910438014,[[579.23,0.02],[579.21,0.06],[579.18,5.26],[579.17,5.14],[579.16,6.04]],[[579.24,24.26],[579.25,20.14],[579.26,5.87],[579.27,50.24],[579.28,6.88]]]
["binance-futures","BNBUSDT",1741910438078,[[579.2,2.23],[579.19,0.69],[579.18,5.24],[579.17,5.14],[579.16,6.04]],[[579.21,20.33],[579.22,2.23],[579.23,5.44],[579.24,15.09],[579.25,6.76]]]
["binance-futures","BNBUSDT",1741910438139,[[579.19,2.02],[579.18,2.92],[579.17,1.44],[579.16,2.58]],[[579.2,14.75],[579.21,9.15],[579.22,2.23],[579.23,2.36],[579.24,4.17]]]
["binance-futures","BNBUSDT",1741910438190,[[579.19,2.02],[579.18,2.92],[579.17,1.44],[579.16,2.58],[579.15,5.53]],[[579.2,14.72],[579.21,7.36],[579.22,2.23],[579.23,2.36],[579.24,4.17]]]
["binance-futures","BNBUSDT",1741910438241,[[579.19,2.02],[579.17,1.44],[579.16,2.51],[579.15,1.93]],[[579.2,14.99],[579.21,7.36],[579.22,2.23],[579.23,2.36],[579.24,4.17]]]
["binance-futures","BNBUSDT",1741910438294,[[579.19,2.11],[579.17,1.41],[579.16,2.25],[579.15,1.93],[579.07,8.29]],[[579.2,17.6],[579.21,7.36],[579.22,3.33],[579.23,3.64],[579.24,5.69]]]
["binance-futures","BNBUSDT",1741910438331,[[579.19,2.11],[579.17,0.01],[579.16,2.25],[579.15,1.93],[579.14,4.57]],[[579.2,17.6],[579.21,7.36],[579.22,3.33],[579.23,3.64],[579.24,5.69]]]
["binance-futures","BNBUSDT",1741910438391,[[579.19,2.11],[579.17,0.01],[579.16,2.25],[579.15,1.93],[579.14,4.57]],[[579.2,17.67],[579.21,7.36],[579.22,3.33],[579.23,3.64],[579.24,8.09]]]
["binance-futures","BNBUSDT",1741910438445,[[579.19,0.14],[579.17,0.01],[579.16,2.25],[579.15,1.93],[579.14,4.57]],[[579.2,17.69],[579.21,9.26],[579.22,3.5],[579.23,3.64],[579.24,8.09]]]
["binance-futures","BNBUSDT",1741910438502,[[579.19,0.14],[579.17,0.01],[579.16,0.02],[579.15,1.93],[579.14,4.57]],[[579.2,35.38],[579.21,9.26],[579.22,3.5],[579.23,3.64],[579.24,8.09]]]
["binance-futures","BNBUSDT",1741910438553,[[579.16,0.02],[579.14,2.34]],[[579.17,20.35],[579.18,55.06],[579.19,8.69],[579.2,4.98],[579.21,7.06]]]
["binance-futures","BNBUSDT",1741910438605,[[579.14,2.34],[579.13,2.32],[579.12,2.46],[579.11,2.34],[579.1,5.43]],[[579.15,16.61],[579.16,2.23],[579.17,13.4],[579.18,46.58],[579.19,6.46]]]
["binance-futures","BNBUSDT",1741910438661,[[579.13,2.32],[579.12,2.37],[579.11,2.34],[579.1,2.88]],[[579.14,1.26],[579.15,60.51],[579.16,2.23],[579.17,13.4],[579.18,11.2]]]
["binance-futures","BNBUSDT",1741910438719,[[579.13,1.46],[579.12,2.37],[579.11,2.32],[579.1,2.88],[579.05,0.99]],[[579.14,74.85],[579.15,7.68],[579.16,5.36],[579.17,3.66],[579.18,11.16]]]
["binance-futures","BNBUSDT",1741910438765,[[579.13,1.46],[579.12,2.33],[579.11,2.32],[579.1,2.88],[579.05,0.99]],[[579.14,72.67],[579.15,7.93],[579.16,4.6],[579.17,3.66],[579.18,11.16]]]
["binance-futures","BNBUSDT",1741910438816,[[579.13,1.46],[579.12,2.33],[579.11,2.32],[579.1,2.88],[579.05,0.99]],[[579.14,73.86],[579.15,7.93],[579.16,5.89],[579.17,3.66],[579.18,11.16]]]
["binance-futures","BNBUSDT",1741910438874,[[579.13,1.49],[579.12,2.33],[579.11,2.32],[579.1,2.88],[579.05,0.99]],[[579.14,73.89],[579.15,7.93],[579.16,5.89],[579.17,3.66],[579.18,11.16]]]
["binance-futures","BNBUSDT",1741910438926,[[579.13,1.49],[579.12,2.33],[579.11,2.32],[579.1,2.88],[579.09,2.34]],[[579.14,73.96],[579.15,7.93],[579.16,5.89],[579.17,3.66],[579.18,11.16]]]
["binance-futures","BNBUSDT",1741910438979,[[579.13,1.49],[579.12,2.33],[579.11,2.32],[579.1,2.88],[579.09,2.34]],[[579.14,74.11],[579.15,7.93],[579.16,5.89],[579.17,3.66],[579.18,11.16]]]
["binance-futures","BNBUSDT",1741910439035,[[579.13,1.49],[579.12,2.33],[579.11,2.32],[579.1,2.88],[579.09,2.34]],[[579.14,74.11],[579.15,7.93],[579.16,5.97],[579.17,3.66],[579.18,11.16]]]
["binance-futures","BNBUSDT",1741910439071,[[579.13,1.49],[579.12,2.33],[579.11,2.32],[579.1,2.88],[579.09,2.34]],[[579.14,74.13],[579.15,7.92],[579.16,7.81],[579.17,3.66],[579.18,11.16]]]
["binance-futures","BNBUSDT",1741910439117,[[579.13,1.49],[579.12,2.33],[579.11,2.32],[579.1,2.88],[579.09,2.34]],[[579.14,74.13],[579.15,7.92],[579.16,7.81],[579.17,3.66],[579.18,9.94]]]
["binance-futures","BNBUSDT",1741910439188,[[579.13,1.49],[579.12,2.33],[579.11,2.32],[579.1,2.88],[579.09,2.34]],[[579.14,74.14],[579.15,7.92],[579.16,7.81],[579.17,3.82],[579.18,7.39]]]
["binance-futures","BNBUSDT",1741910439310,[[579.13,1.49],[579.12,2.33],[579.11,2.32],[579.1,2.88],[579.09,2.34]],[[579.14,74.11],[579.15,7.92],[579.16,7.81],[579.17,3.82],[579.18,7.39]]]
["binance-futures","BNBUSDT",1741910439438,[[579.13,1.49],[579.12,2.33],[579.11,2.32],[579.1,2.88],[579.09,2.34]],[[579.14,74.17],[579.15,7.86],[579.16,7.81],[579.17,3.82],[579.18,7.39]]]
["binance-futures","BNBUSDT",1741910439497,[[579.13,0.65],[579.12,2.33],[579.11,2.32],[579.1,2.88],[579.09,2.34]],[[579.14,68.42],[579.15,7.86],[579.16,7.81],[579.17,3.82],[579.18,7.39]]]
["binance-futures","BNBUSDT",1741910439549,[[579.12,2.35],[579.11,2.32],[579.1,2.88],[579.09,2.34]],[[579.13,23.25],[579.14,58.47],[579.15,7.59],[579.16,5.97],[579.17,3.65]]]
["binance-futures","BNBUSDT",1741910439596,[[579.12,2.35],[579.11,2.32],[579.1,2.88],[579.09,2.34],[565.79,1.45]],[[579.13,23.26],[579.14,58.46],[579.15,7.59],[579.16,5.97],[579.17,3.65]]]
["binance-futures","BNBUSDT",1741910439652,[[579.12,4.34],[579.11,2.32],[579.1,2.88],[579.09,2.34],[577.74,35.86]],[[579.13,23.29],[579.14,58.44],[579.15,7.94],[579.16,5.97],[579.17,3.65]]]
["binance-futures","BNBUSDT",1741910439704,[[579.12,4.34],[579.11,2.32],[579.1,2.88],[579.09,2.34],[579.05,0.56]],[[579.13,24.3],[579.14,56.43],[579.15,7.94],[579.16,5.97],[579.17,3.65]]]
["binance-futures","BNBUSDT",1741910439763,[[579.12,4.34],[579.11,2.32],[579.1,2.88],[579.09,2.34],[579.06,3.38]],[[579.13,24.31],[579.14,56.42],[579.15,7.94],[579.16,5.97],[579.17,3.65]]]
["binance-futures","BNBUSDT",1741910439809,[[579.12,4.36],[579.11,2.32],[579.1,2.88],[579.09,2.34],[579.06,3.38]],[[579.13,25.52],[579.14,55.23],[579.15,7.94],[579.16,5.97],[579.17,3.65]]]
["binance-futures","BNBUSDT",1741910439854,[[579.12,4.56],[579.11,2.32],[579.1,2.88],[579.09,2.34],[579.06,3.38]],[[579.13,25.52],[579.14,55.23],[579.15,7.94],[579.16,5.97],[579.17,3.65]]]
["binance-futures","BNBUSDT",1741910439911,[[579.12,4.56],[579.11,2.32],[579.1,2.88],[579.09,2.34],[579.06,3.38]],[[579.13,25.65],[579.14,55.1],[579.15,7.94],[579.16,5.97],[579.17,3.65]]]
["binance-futures","BNBUSDT",1741910439956,[[579.12,4.56],[579.11,2.32],[579.1,2.88],[579.09,2.34],[579.06,3.38]],[[579.13,25.65],[579.14,54.95],[579.15,7.94],[579.16,5.97],[579.17,3.65]]]
["binance-futures","BNBUSDT",1741910440104,[[579.12,4.56],[579.11,2.32],[579.1,2.88],[579.09,2.34],[579.06,3.38]],[[579.13,25.66],[579.14,54.95],[579.15,7.94],[579.16,5.97],[579.17,3.65]]]
["binance-futures","BNBUSDT",1741910440226,[[579.12,4.54],[579.11,2.32],[579.1,2.88],[579.09,2.34],[579.06,3.38]],[[579.13,26.34],[579.14,54.95],[579.15,7.94],[579.16,5.97],[579.17,3.65]]]
["binance-futures","BNBUSDT",1741910440314,[[579.12,4.54],[579.11,2.32],[579.1,2.88],[579.09,2.34],[579.06,3.38]],[[579.13,26.24],[579.14,54.95],[579.15,7.94],[579.16,5.97],[579.17,3.65]]]
["binance-futures","BNBUSDT",1741910440388,[[579.12,4.54],[579.11,2.32],[579.1,2.88],[579.09,2.34],[579.06,3.38]],[[579.13,26.24],[579.14,54.95],[579.15,7.94],[579.16,5.97],[579.17,3.49]]]
["binance-futures","BNBUSDT",1741910440455,[[579.12,4.56],[579.11,2.32],[579.1,2.88],[579.09,2.34],[579.06,3.38]],[[579.13,26.87],[579.14,54.95],[579.15,7.94],[579.16,4.68],[579.17,3.49]]]
["binance-futures","BNBUSDT",1741910440557,[[579.12,4.56],[579.11,2.32],[579.1,2.88],[579.09,2.34],[579.06,3.38]],[[579.13,27.14],[579.14,54.95],[579.15,7.94],[579.16,4.68],[579.17,3.49]]]
["binance-futures","BNBUSDT",1741910440678,[[579.12,4.55],[579.11,2.32],[579.1,2.88],[579.09,2.34],[579.06,3.38]],[[579.13,27.14],[579.14,54.95],[579.15,7.94],[579.16,4.68],[579.17,3.49]]]
["binance-futures","BNBUSDT",1741910440733,[[579.07,0.89],[579.06,2.65]],[[579.08,50.43],[579.09,10.54],[579.1,3.22],[579.11,4.44],[579.12,32.25]]]
["binance-futures","BNBUSDT",1741910440783,[[579.07,0.89],[579.06,2.65],[579.04,1.17],[579.02,1.4],[579.01,59.26]],[[579.08,50.44],[579.09,8.97],[579.1,8.48],[579.11,0.05],[579.12,15.25]]]
["binance-futures","BNBUSDT",1741910440827,[[579.06,2.65],[579.04,1.17],[579.01,59.22]],[[579.07,77.19],[579.08,6.2],[579.09,11.3],[579.1,3.31],[579.11,0.24]]]
["binance-futures","BNBUSDT",1741910440887,[[579.06,2.68],[579.04,1.17],[579.01,59.22],[578.94,2.51],[578.87,10.92]],[[579.07,77.28],[579.08,6.2],[579.09,11.3],[579.1,3.31],[579.11,0.24]]]
["binance-futures","BNBUSDT",1741910440938,[[579.06,2.68],[579.04,1.17],[579.01,59.22],[578.98,0.29],[578.96,0.5]],[[579.07,77.35],[579.08,6.2],[579.09,11.3],[579.1,3.31],[579.11,0.24]]]
["binance-futures","BNBUSDT",1741910440981,[[579.06,2.68],[579.04,1.17],[579.01,58.53],[578.98,0.29],[578.96,3.95]],[[579.07,77.35],[579.08,6.2],[579.09,11.3],[579.1,3.31],[579.11,0.24]]]
["binance-futures","BNBUSDT",1741910441043,[[579.06,2.68],[579.04,1.17],[579.01,58.53],[578.98,0.29],[578.96,3.95]],[[579.07,77.35],[579.08,7.6],[579.09,11.3],[579.1,3.31],[579.11,0.24]]]
["binance-futures","BNBUSDT",1741910441087,[[579.06,2.68],[579.04,1.17],[579.01,58.53],[578.98,0.29],[578.96,0.5]],[[579.07,77.4],[579.08,11.62],[579.09,8.06],[579.1,4.59],[579.11,0.23]]]
["binance-futures","BNBUSDT",1741910441150,[[579.06,4.91],[579.04,1.17],[579.02,2.23],[579.01,59.22],[578.98,0.29]],[[579.07,25.7],[579.08,11.62],[579.09,8.06],[579.1,3.31],[579.11,0.23]]]
["binance-futures","BNBUSDT",1741910441203,[[579.06,4.97],[579.04,1.17],[579.02,27.68],[579.01,59.22],[578.98,0.29]],[[579.07,22.14],[579.08,11.62],[579.09,8.06],[579.1,3.31],[579.11,0.23]]]
["binance-futures","BNBUSDT",1741910441246,[[579.06,4.92],[579.04,1.17],[579.02,27.68],[579.01,59.22],[578.98,0.29]],[[579.07,22.15],[579.08,11.62],[579.09,8.06],[579.1,3.31],[579.11,0.04]]]
["binance-futures","BNBUSDT",1741910441308,[[579.06,4.92],[579.04,1.17],[579.02,27.68],[579.01,59.22],[578.98,0.29]],[[579.07,22.16],[579.08,11.61],[579.09,8.06],[579.1,3.31],[579.11,0.04]]]
["binance-futures","BNBUSDT",1741910441348,[[579.06,4.92],[579.04,1.17],[579.02,27.68],[579.01,59.22],[578.98,0.29]],[[579.07,22.34],[579.08,11.61],[579.09,8.06],[579.1,3.31],[579.11,0.04]]]
["binance-futures","BNBUSDT",1741910441401,[[579.06,5.01],[579.04,1.17],[579.02,27.68],[579.01,59.22],[578.98,0.29]],[[579.07,22.34],[579.08,11.61],[579.09,8.06],[579.1,3.31],[579.11,0.04]]]
["binance-futures","BNBUSDT",1741910441462,[[579.06,5.01],[579.04,1.17],[579.03,0.26],[579.02,27.68],[579.01,59.22]],[[579.07,22.03],[579.08,11.61],[579.09,8.06],[579.1,2.32],[579.11,0.04]]]
["binance-futures","BNBUSDT",1741910441493,[[579.06,5.01],[579.04,1.17],[579.03,0.26],[579.02,27.68],[579.01,59.22]],[[579.07,22.2],[579.08,11.61],[579.09,8.06],[579.1,2.32],[579.11,0.04]]]
["binance-futures","BNBUSDT",1741910441671,[[579.06,5.01],[579.04,1.17],[579.03,0.26],[579.02,27.68],[579.01,59.22]],[[579.07,21.52],[579.08,11.61],[579.09,8.06],[579.1,2.32],[579.11,0.04]]]
["binance-futures","BNBUSDT",1741910441875,[[579.06,5.01],[579.04,1.17],[579.03,0.26],[579.02,27.68],[579.01,59.22]],[[579.07,21.32],[579.08,11.61],[579.09,8.06],[579.1,2.32],[579.11,0.04]]]
["binance-futures","BNBUSDT",1741910442100,[[579.06,5.03],[579.04,1.17],[579.03,0.26],[579.02,27.68],[579.01,59.22]],[[579.07,21.7],[579.08,11.61],[579.09,8.06],[579.1,2.32],[579.11,0.04]]]
["binance-futures","BNBUSDT",1741910442141,[[579.06,5.02],[579.04,1.17],[579.03,0.26],[579.02,27.68],[579.01,59.22]],[[579.07,21.7],[579.08,11.61],[579.09,8.06],[579.1,2.32],[579.11,0.04]]]
["binance-futures","BNBUSDT",1741910442199,[[579.06,5.73],[579.04,1.17],[579.03,0.26],[579.02,27.86],[579.01,59.22]],[[579.07,21.02],[579.08,11.61],[579.09,8.06],[579.1,2.32],[579.11,0.04]]]
["binance-futures","BNBUSDT",1741910442254,[[579.06,6.99],[579.04,1.17],[579.03,2.97],[579.02,27.86],[579.01,59.22]],[[579.07,7.16],[579.08,7.69],[579.09,8.06],[579.1,2.32],[579.11,0.04]]]
["binance-futures","BNBUSDT",1741910442308,[[579.06,6.99],[579.04,3.92],[579.03,2.97],[579.02,27.86],[579.01,59.22]],[[579.07,7.16],[579.08,7.69],[579.09,8.06],[579.1,2.32],[579.11,0.04]]]
["binance-futures","BNBUSDT",1741910442355,[[579.06,7.0],[579.04,3.92],[579.03,2.99],[579.02,27.86],[579.01,59.22]],[[579.07,7.06],[579.08,7.69],[579.09,8.06],[579.1,2.32],[579.11,0.04]]]
["binance-futures","BNBUSDT",1741910442411,[[579.06,7.22],[579.04,3.92],[579.03,2.99],[579.02,27.86],[579.01,59.22]],[[579.07,7.06],[579.08,7.69],[579.09,8.06],[579.1,2.32],[579.11,0.04]]]
["binance-futures","BNBUSDT",1741910442497,[[579.06,8.18],[579.04,3.92],[579.03,2.99],[579.02,2.41],[579.01,59.22]],[[579.07,7.8],[579.08,6.72],[579.1,3.32],[579.11,0.04],[579.12,8.82]]]
["binance-futures","BNBUSDT",1741910442544,[[579.06,8.26],[579.04,3.92],[579.03,2.99],[579.02,2.23],[579.01,59.22]],[[579.07,5.68],[579.08,3.67],[579.09,1.0],[579.1,2.32],[579.11,0.04]]]
["binance-futures","BNBUSDT",1741910442600,[[579.06,9.38],[579.04,4.1],[579.03,2.98],[579.02,27.68],[579.01,59.22]],[[579.07,6.9],[579.08,3.63],[579.1,2.32],[579.11,0.04],[579.49,12.38]]]
["binance-futures","BNBUSDT",1741910442652,[[579.06,8.47],[579.04,3.92],[579.03,2.98],[579.02,27.68],[579.01,59.22]],[[579.07,6.89],[579.08,3.63],[579.1,2.32],[579.11,4.08],[579.15,5.67]]]
["binance-futures","BNBUSDT",1741910442708,[[579.06,8.47],[579.04,3.92],[579.03,2.98],[579.02,27.68],[579.01,59.22]],[[579.07,6.36],[579.08,3.63],[579.1,2.32],[579.11,4.08],[579.15,5.67]]]
["binance-futures","BNBUSDT",1741910442727,[[579.06,8.47],[579.04,3.92],[579.03,2.98],[579.02,27.68],[579.01,59.22]],[[579.07,6.64],[579.08,3.63],[579.09,1.0],[579.1,2.32],[579.11,4.08]]]
["binance-futures","BNBUSDT",1741910442803,[[579.06,8.47],[579.04,3.92],[579.03,2.97],[579.02,27.68],[579.01,59.22]],[[579.07,6.71],[579.08,3.63],[579.09,1.0],[579.1,2.32],[579.28,21.38]]]
["binance-futures","BNBUSDT",1741910442861,[[579.06,8.47],[579.04,3.92],[579.03,2.97],[579.02,27.68],[579.01,59.22]],[[579.07,6.53],[579.08,3.63],[579.09,1.0],[579.1,2.32],[579.11,4.06]]]
["binance-futures","BNBUSDT",1741910442923,[[579.06,5.63],[579.04,3.92],[579.03,2.97],[579.02,27.68],[579.01,59.22]],[[579.07,7.38],[579.08,3.63],[579.09,1.94],[579.1,2.32],[579.11,4.06]]]
["binance-futures","BNBUSDT",1741910443007,[[579.06,5.63],[579.04,3.92],[579.03,2.98],[579.02,27.68],[579.01,59.22]],[[579.07,7.38],[579.08,3.63],[579.09,1.94],[579.1,2.32],[579.11,4.06]]]
["binance-futures","BNBUSDT",1741910443084,[[579.06,5.63],[579.04,3.92],[579.03,2.98],[579.02,27.68],[579.01,59.22]],[[579.07,7.38],[579.08,3.63],[579.09,1.94],[579.1,2.32],[579.11,4.13]]]
["binance-futures","BNBUSDT",1741910443171,[[579.06,22.91],[579.04,4.1],[579.03,2.98],[579.02,27.68],[579.01,59.22]],[[579.07,1.49],[579.08,1.4],[579.1,2.32],[579.11,0.07],[579.12,2.23]]]
["binance-futures","BNBUSDT",1741910443224,[[579.06,6.61],[579.04,10.05],[579.03,2.96],[579.02,31.56],[579.01,59.22]],[[579.07,1.48],[579.08,1.4],[579.1,0.09],[579.11,2.92],[579.12,2.92]]]
["binance-futures","BNBUSDT",1741910443275,[[579.06,5.91],[579.05,1.95],[579.04,10.05],[579.03,2.96],[579.02,31.56]],[[579.07,1.5],[579.08,1.4],[579.11,0.07],[579.12,3.92],[579.19,4.81]]]
["binance-futures","BNBUSDT",1741910443325,[[579.06,5.93],[579.05,1.95],[579.04,10.05],[579.03,2.96],[579.02,31.56]],[[579.07,1.53],[579.08,1.4],[579.11,0.07],[579.12,3.92],[579.16,4.17]]]
["binance-futures","BNBUSDT",1741910443374,[[579.06,5.93],[579.05,1.95],[579.04,13.5],[579.03,2.96],[579.02,31.38]],[[579.07,1.53],[579.08,1.4],[579.1,2.23],[579.11,0.07],[579.12,3.92]]]
["binance-futures","BNBUSDT",1741910443431,[[579.06,6.62],[579.05,1.95],[579.04,10.05],[579.03,2.96],[579.02,31.38]],[[579.07,1.53],[579.08,1.4],[579.1,2.23],[579.11,0.07],[579.12,3.92]]]
["binance-futures","BNBUSDT",1741910443479,[[579.06,6.27],[579.05,1.95],[579.04,10.05],[579.03,2.96],[579.02,31.38]],[[579.07,3.45],[579.08,1.4],[579.1,2.23],[579.11,0.07],[579.12,3.92]]]
["binance-futures","BNBUSDT",1741910443518,[[579.06,6.29],[579.05,1.95],[579.04,10.05],[579.03,2.96],[579.02,31.38]],[[579.07,2.38],[579.08,1.4],[579.1,2.23],[579.11,0.07],[579.12,3.92]]]
["binance-futures","BNBUSDT",1741910443594,[[579.06,3.91],[579.05,1.95],[579.04,9.75],[579.03,2.96],[579.02,31.38]],[[579.07,7.22],[579.08,1.4],[579.1,2.23],[579.11,4.01],[579.12,2.92]]]
["binance-futures","BNBUSDT",1741910443654,[[579.06,3.87],[579.05,1.95],[579.04,9.75],[579.03,2.96],[579.02,31.38]],[[579.07,7.22],[579.08,1.4],[579.1,2.23],[579.11,4.01],[579.12,5.3]]]
["binance-futures","BNBUSDT",1741910443698,[[579.06,3.18],[579.04,9.75],[579.03,2.96],[579.02,34.83]],[[579.07,7.2],[579.08,1.4],[579.1,2.23],[579.11,4.01],[579.12,5.3]]]
["binance-futures","BNBUSDT",1741910443749,[[579.06,3.18],[579.05,1.91],[579.04,9.75],[579.03,2.96],[579.02,36.69]],[[579.07,3.38],[579.1,2.23],[579.11,0.07],[579.12,5.3],[579.13,1.72]]]
["binance-futures","BNBUSDT",1741910443809,[[579.06,3.18],[579.05,1.91],[579.04,9.75],[579.03,2.96],[579.02,31.38]],[[579.07,5.08],[579.1,2.23],[579.11,0.07],[579.12,4.32],[579.13,1.72]]]
["binance-futures","BNBUSDT",1741910443906,[[579.06,3.18],[579.05,1.91],[579.04,9.75],[579.03,2.96],[579.02,34.83]],[[579.07,6.17],[579.1,2.23],[579.11,0.07],[579.12,4.32],[579.13,1.72]]]
["binance-futures","BNBUSDT",1741910444011,[[579.06,3.18],[579.05,1.91],[579.04,6.15],[579.03,2.96],[579.02,34.83]],[[579.07,6.71],[579.08,1.0],[579.1,2.23],[579.11,0.07],[579.12,4.32]]]
["binance-futures","BNBUSDT",1741910444078,[[579.06,3.18],[579.04,6.15],[579.03,2.96],[579.02,34.83]],[[579.07,6.71],[579.08,1.0],[579.1,2.23],[579.11,0.07],[579.12,4.32]]]
["binance-futures","BNBUSDT",1741910444113,[[579.06,3.18],[579.04,6.15],[579.03,2.96],[579.02,34.83],[578.84,9.27]],[[579.07,7.69],[579.1,2.23],[579.11,0.07],[579.12,4.32],[579.23,12.08]]]
["binance-futures","BNBUSDT",1741910444183,[[579.06,3.73],[579.04,6.15],[579.03,2.96],[579.02,34.83],[578.84,9.27]],[[579.07,8.41],[579.1,2.23],[579.11,0.07],[579.12,4.32],[579.23,12.08]]]
["binance-futures","BNBUSDT",1741910444224,[[579.06,3.73],[579.04,6.15],[579.03,2.96],[579.02,34.83],[578.84,9.27]],[[579.07,8.42],[579.1,2.23],[579.11,0.07],[579.12,4.32],[579.19,30.77]]]
["binance-futures","BNBUSDT",1741910444286,[[579.06,3.78],[579.04,6.15],[579.03,2.96],[579.02,34.83],[578.84,9.27]],[[579.07,8.4],[579.1,2.23],[579.11,0.07],[579.12,4.32],[579.18,24.54]]]
["binance-futures","BNBUSDT",1741910444352,[[579.06,3.78],[579.04,6.15],[579.03,2.96],[579.02,31.38],[578.84,9.27]],[[579.07,8.4],[579.1,2.23],[579.11,0.07],[579.12,4.32],[579.18,24.54]]]
["binance-futures","BNBUSDT",1741910444401,[[579.06,3.78],[579.04,9.6],[579.03,2.96],[579.02,31.38],[578.86,26.32]],[[579.07,8.4],[579.1,2.23],[579.11,0.07],[579.12,4.32],[579.18,24.54]]]
["binance-futures","BNBUSDT",1741910444453,[[579.06,3.8],[579.04,9.6],[579.03,2.96],[579.02,31.38],[578.86,26.32]],[[579.07,8.94],[579.1,2.23],[579.11,0.07],[579.12,4.32],[579.18,24.54]]]
["binance-futures","BNBUSDT",1741910444537,[[579.06,3.81],[579.04,9.6],[579.03,2.96],[579.02,31.38],[578.86,26.32]],[[579.07,8.15],[579.1,2.23],[579.11,0.07],[579.12,4.32],[579.15,6.03]]]
["binance-futures","BNBUSDT",1741910444585,[[579.06,3.77],[579.04,9.6],[579.03,2.96],[579.02,31.38],[578.86,26.32]],[[579.07,8.15],[579.1,2.23],[579.11,0.07],[579.12,4.32],[579.15,10.43]]]
["binance-futures","BNBUSDT",1741910444627,[[579.06,3.77],[579.04,9.6],[579.03,2.96],[579.02,31.38],[578.86,26.32]],[[579.07,8.16],[579.1,2.23],[579.11,0.07],[579.12,4.32],[579.15,10.43]]]
["binance-futures","BNBUSDT",1741910444754,[[579.06,3.72],[579.04,9.6],[579.03,2.96],[579.02,31.38],[578.99,6.69]],[[579.07,8.23],[579.1,2.23],[579.11,0.07],[579.12,4.32],[579.15,10.43]]]
["binance-futures","BNBUSDT",1741910444813,[[579.06,6.98],[579.05,1.88],[579.04,9.6],[579.03,2.96],[579.02,31.38]],[[579.07,8.23],[579.1,2.23],[579.11,0.07],[579.12,4.32],[579.15,10.43]]]
["binance-futures","BNBUSDT",1741910444855,[[579.06,6.98],[579.05,1.88],[579.04,9.6],[579.03,2.96],[579.02,31.38]],[[579.07,8.24],[579.1,2.23],[579.11,0.07],[579.12,4.32],[579.15,10.43]]]
["binance-futures","BNBUSDT",1741910444994,[[579.06,7.0],[579.05,1.88],[579.04,9.6],[579.03,2.96],[579.02,31.38]],[[579.07,8.23],[579.1,2.23],[579.11,0.07],[579.12,4.32],[579.14,2.25]]]
["binance-futures","BNBUSDT",1741910445056,[[579.06,7.67],[579.05,1.88],[579.04,6.15],[579.03,2.96],[579.02,31.38]],[[579.07,7.23],[579.1,2.23],[579.11,1.07],[579.12,4.32],[579.14,2.25]]]
["binance-futures","BNBUSDT",1741910445108,[[579.06,5.39],[579.04,6.15],[579.03,2.96],[579.02,31.38]],[[579.07,8.22],[579.1,2.23],[579.11,4.0],[579.12,4.32],[579.14,2.25]]]
["binance-futures","BNBUSDT",1741910445153,[[579.06,4.6],[579.04,6.15],[579.03,2.96],[579.02,31.38],[578.68,11.04]],[[579.07,8.23],[579.1,2.23],[579.11,4.0],[579.12,4.32],[579.13,5.65]]]
["binance-futures","BNBUSDT",1741910445187,[[579.06,4.63],[579.04,6.15],[579.03,2.96],[579.02,31.38],[578.68,11.04]],[[579.07,8.23],[579.1,2.23],[579.11,4.0],[579.12,6.07],[579.13,5.65]]]
["binance-futures","BNBUSDT",1741910445305,[[579.06,4.63],[579.04,6.15],[579.03,2.96],[579.02,31.38],[578.85,4.94]],[[579.07,8.23],[579.1,2.23],[579.11,4.0],[579.12,6.07],[579.13,5.65]]]
["binance-futures","BNBUSDT",1741910445365,[[579.06,4.65],[579.04,6.15],[579.03,2.96],[579.02,31.38],[578.85,4.94]],[[579.07,8.24],[579.1,2.23],[579.11,4.0],[579.12,6.07],[579.13,5.65]]]
["binance-futures","BNBUSDT",1741910445399,[[579.06,4.65],[579.04,6.15],[579.03,2.96],[579.02,31.38],[579.0,110.48]],[[579.07,8.19],[579.1,2.23],[579.11,4.0],[579.12,6.07],[579.13,5.65]]]
["binance-futures","BNBUSDT",1741910445496,[[579.06,4.65],[579.04,6.15],[579.03,2.96],[579.02,31.38],[579.0,110.48]],[[579.07,7.84],[579.1,2.23],[579.11,4.0],[579.12,6.07],[579.13,5.65]]]
["binance-futures","BNBUSDT",1741910445557,[[579.06,4.96],[579.04,6.15],[579.03,2.96],[579.02,31.38],[579.0,110.48]],[[579.07,7.84],[579.1,2.23],[579.11,4.0],[579.12,6.07],[579.13,5.65]]]
["binance-futures","BNBUSDT",1741910445658,[[579.06,7.21],[579.04,9.6],[579.03,2.96],[579.02,31.38],[579.0,110.48]],[[579.07,7.84],[579.1,2.23],[579.11,4.0],[579.12,6.07],[579.13,5.65]]]
["binance-futures","BNBUSDT",1741910445708,[[579.06,7.21],[579.05,1.88],[579.04,9.6],[579.03,2.96],[579.02,31.38]],[[579.07,7.84],[579.1,2.23],[579.11,4.0],[579.12,6.07],[579.13,5.65]]]
["binance-futures","BNBUSDT",1741910445772,[[579.06,7.21],[579.05,1.88],[579.04,9.6],[579.03,2.96],[579.02,31.38]],[[579.07,7.27],[579.1,2.23],[579.11,4.0],[579.12,6.07],[579.13,5.65]]]
["binance-futures","BNBUSDT",1741910445885,[[579.06,7.21],[579.05,1.88],[579.04,6.15],[579.03,6.41],[579.02,31.38]],[[579.07,7.27],[579.1,2.23],[579.11,4.0],[579.12,6.07],[579.13,5.65]]]
["binance-futures","BNBUSDT",1741910445951,[[579.06,7.21],[579.05,1.88],[579.04,6.15],[579.03,6.41],[579.02,31.38]],[[579.07,6.76],[579.1,2.23],[579.11,4.0],[579.12,6.07],[579.13,5.65]]]
["binance-futures","BNBUSDT",1741910446023,[[579.06,7.21],[579.05,1.88],[579.04,6.15],[579.03,6.41],[579.02,31.38]],[[579.07,7.89],[579.1,2.23],[579.11,4.0],[579.12,6.07],[579.13,4.94]]]
["binance-futures","BNBUSDT",1741910446074,[[579.06,7.21],[579.05,1.88],[579.04,6.15],[579.03,6.41],[579.02,31.38]],[[579.07,7.62],[579.1,2.23],[579.11,4.0],[579.12,6.07],[579.13,4.94]]]
["binance-futures","BNBUSDT",1741910446108,[[579.06,6.04],[579.04,6.15],[579.03,6.41],[579.02,31.38]],[[579.07,7.64],[579.1,2.23],[579.11,0.16],[579.12,6.07],[579.13,1.01]]]
["binance-futures","BNBUSDT",1741910446179,[[579.06,3.88],[579.05,1.88],[579.04,6.15],[579.03,6.41],[579.02,31.38]],[[579.07,8.32],[579.08,2.23],[579.1,2.23],[579.11,0.07],[579.12,6.07]]]
["binance-futures","BNBUSDT",1741910446229,[[579.06,6.99],[579.04,6.15],[579.03,3.14],[579.02,34.83]],[[579.07,3.28],[579.08,4.4],[579.1,2.23],[579.11,1.07],[579.12,6.07]]]
["binance-futures","BNBUSDT",1741910446263,[[579.06,7.0],[579.04,6.15],[579.03,3.14],[579.02,34.83],[579.0,110.44]],[[579.07,0.61],[579.08,4.4],[579.1,2.23],[579.11,1.07],[579.12,6.07]]]
["binance-futures","BNBUSDT",1741910446335,[[579.11,19.38],[579.1,4.99],[579.08,2.23],[579.07,16.29],[579.06,6.77]],[[579.12,11.19],[579.13,0.99],[579.14,3.23],[579.15,8.15],[579.16,2.26]]]
["binance-futures","BNBUSDT",1741910446388,[[579.11,19.38],[579.1,4.99],[579.08,5.69],[579.07,1.45],[579.06,9.58]],[[579.12,11.54],[579.13,0.99],[579.14,2.23],[579.15,8.11],[579.16,2.26]]]
["binance-futures","BNBUSDT",1741910446439,[[579.11,16.67],[579.1,4.99],[579.08,5.68],[579.07,0.78],[579.06,9.58]],[[579.12,1.44],[579.13,0.27],[579.15,4.42],[579.16,2.26],[579.17,3.76]]]
["binance-futures","BNBUSDT",1741910446481,[[579.11,16.67],[579.1,4.99],[579.08,5.68],[579.07,0.78],[579.06,9.58]],[[579.12,1.47],[579.13,0.27],[579.15,0.02],[579.16,2.26],[579.17,3.76]]]
["binance-futures","BNBUSDT",1741910446536,[[579.11,16.67],[579.1,4.99],[579.09,0.16],[579.08,2.23],[579.07,0.78]],[[579.12,1.54],[579.13,0.27],[579.15,0.02],[579.16,2.26],[579.17,3.76]]]
["binance-futures","BNBUSDT",1741910446595,[[579.11,16.67],[579.1,4.99],[579.09,0.16],[579.08,2.23],[579.07,0.78]],[[579.12,1.54],[579.13,0.27],[579.15,0.02],[579.16,2.26],[579.17,2.76]]]
["binance-futures","BNBUSDT",1741910446693,[[579.11,16.72],[579.1,4.99],[579.09,0.16],[579.08,2.23],[579.07,0.78]],[[579.12,1.54],[579.13,0.27],[579.15,1.02],[579.16,2.26],[579.17,2.76]]]
["binance-futures","BNBUSDT",1741910446736,[[579.11,16.72],[579.1,4.99],[579.09,0.16],[579.08,2.23],[579.07,0.78]],[[579.12,1.54],[579.13,0.27],[579.15,1.02],[579.16,4.3],[579.17,2.76]]]
["binance-futures","BNBUSDT",1741910446804,[[579.11,16.73],[579.1,4.99],[579.09,0.16],[579.08,2.23],[579.07,0.78]],[[579.12,1.54],[579.13,0.27],[579.15,1.02],[579.16,4.3],[579.17,2.76]]]
["binance-futures","BNBUSDT",1741910446953,[[579.11,16.73],[579.1,4.99],[579.09,0.16],[579.08,2.23],[579.07,4.23]],[[579.12,1.54],[579.13,0.27],[579.15,1.02],[579.16,4.3],[579.17,2.76]]]
["binance-futures","BNBUSDT",1741910447051,[[579.11,16.73],[579.1,4.99],[579.09,0.16],[579.08,2.23],[579.07,4.23]],[[579.12,1.55],[579.13,0.27],[579.15,1.02],[579.16,4.3],[579.17,2.76]]]
["binance-futures","BNBUSDT",1741910447109,[[579.11,16.73],[579.1,4.99],[579.09,0.32],[579.08,2.23],[579.07,4.23]],[[579.12,1.55],[579.13,0.27],[579.15,1.02],[579.16,4.3],[579.17,2.76]]]
["binance-futures","BNBUSDT",1741910447165,[[579.11,3.04],[579.1,4.99],[579.09,0.32],[579.08,2.23],[579.07,4.23]],[[579.12,5.42],[579.13,0.27],[579.14,2.23],[579.15,1.02],[579.16,4.3]]]
["binance-futures","BNBUSDT",1741910447213,[[579.11,2.76],[579.1,4.99],[579.09,0.16],[579.08,2.23],[579.07,4.23]],[[579.12,8.71],[579.13,0.27],[579.14,2.23],[579.15,2.02],[579.16,4.3]]]
["binance-futures","BNBUSDT",1741910447267,[[579.11,0.08],[579.1,4.99],[579.08,2.23],[579.07,0.78]],[[579.12,9.61],[579.13,1.83],[579.14,2.23],[579.15,3.3],[579.16,4.3]]]
["binance-futures","BNBUSDT",1741910447318,[[579.11,0.5],[579.1,4.99],[579.08,2.23],[579.07,0.78],[578.91,18.25]],[[579.12,10.66],[579.13,1.83],[579.14,2.23],[579.15,3.3],[579.16,4.3]]]
["binance-futures","BNBUSDT",1741910447369,[[579.11,0.53],[579.1,4.99],[579.08,2.23],[579.07,0.78],[578.91,18.25]],[[579.12,12.47],[579.13,1.83],[579.14,2.23],[579.15,3.39],[579.16,4.3]]]
["binance-futures","BNBUSDT",1741910447412,[[579.11,0.54],[579.1,2.76],[579.08,2.23],[579.07,0.78],[578.91,18.25]],[[579.12,12.49],[579.13,1.83],[579.14,2.23],[579.15,3.39],[579.16,4.3]]]
["binance-futures","BNBUSDT",1741910447470,[[579.11,6.41],[579.1,2.76],[579.08,2.23],[579.07,0.78],[578.91,18.25]],[[579.12,11.84],[579.13,0.96],[579.14,2.23],[579.15,2.11],[579.16,4.3]]]
["binance-futures","BNBUSDT",1741910447527,[[579.11,6.43],[579.1,2.76],[579.08,2.23],[579.07,0.78],[579.06,11.84]],[[579.12,11.29],[579.13,0.96],[579.14,3.23],[579.15,0.11],[579.16,4.3]]]
["binance-futures","BNBUSDT",1741910447577,[[579.11,6.43],[579.1,2.76],[579.08,2.23],[579.07,0.8],[579.06,8.39]],[[579.12,12.29],[579.13,0.96],[579.14,2.23],[579.15,0.11],[579.16,4.3]]]
["binance-futures","BNBUSDT",1741910447618,[[579.11,6.43],[579.1,4.99],[579.08,2.23],[579.07,0.8],[579.06,8.39]],[[579.12,12.62],[579.13,0.96],[579.14,2.23],[579.15,0.11],[579.16,4.3]]]
["binance-futures","BNBUSDT",1741910447679,[[579.11,6.43],[579.1,4.99],[579.08,2.23],[579.07,0.8],[579.06,8.39]],[[579.12,15.36],[579.13,0.96],[579.14,2.23],[579.15,0.11],[579.16,4.3]]]
["binance-futures","BNBUSDT",1741910447734,[[579.11,5.5],[579.1,4.99],[579.08,2.23],[579.07,0.8],[579.06,8.39]],[[579.12,15.41],[579.13,0.96],[579.14,2.23],[579.15,1.39],[579.16,4.3]]]
["binance-futures","BNBUSDT",1741910447788,[[579.11,5.5],[579.1,4.99],[579.08,2.23],[579.07,0.8],[579.06,8.39]],[[579.12,15.69],[579.13,0.96],[579.14,2.23],[579.15,1.39],[579.16,4.3]]]
["binance-futures","BNBUSDT",1741910447814,[[579.11,5.5],[579.1,4.99],[579.08,2.23],[579.07,0.8],[579.06,8.39]],[[579.12,17.64],[579.13,0.96],[579.14,2.23],[579.15,1.39],[579.16,4.3]]]
["binance-futures","BNBUSDT",1741910447964,[[579.11,5.5],[579.1,2.76],[579.08,2.23],[579.07,0.8],[579.06,8.39]],[[579.12,18.4],[579.13,0.96],[579.14,2.23],[579.15,1.39],[579.16,4.3]]]
["binance-futures","BNBUSDT",1741910448012,[[579.11,5.5],[579.1,2.76],[579.08,2.23],[579.07,0.8],[579.06,8.39]],[[579.12,18.44],[579.13,0.96],[579.14,2.23],[579.15,1.39],[579.16,4.3]]]
["binance-futures","BNBUSDT",1741910448071,[[579.11,5.5],[579.1,2.76],[579.08,2.23],[579.07,0.8],[579.06,8.39]],[[579.12,47.16],[579.13,0.96],[579.14,2.23],[579.15,1.39],[579.16,4.3]]]
["binance-futures","BNBUSDT",1741910448131,[[579.11,5.5],[579.1,2.76],[579.08,2.23],[579.07,0.8],[579.06,8.39]],[[579.12,47.49],[579.13,0.96],[579.14,2.23],[579.15,1.39],[579.16,4.3]]]
["binance-futures","BNBUSDT",1741910448180,[[579.11,5.51],[579.1,2.76],[579.08,2.23],[579.07,0.78],[579.06,8.39]],[[579.12,47.56],[579.13,0.96],[579.14,2.23],[579.15,1.39],[579.16,4.3]]]
["binance-futures","BNBUSDT",1741910448224,[[579.11,5.51],[579.1,2.76],[579.08,2.23],[579.07,0.78],[579.06,8.39]],[[579.12,47.66],[579.13,0.96],[579.14,2.23],[579.15,0.11],[579.16,4.3]]]
["binance-futures","BNBUSDT",1741910448285,[[579.11,5.51],[579.1,2.76],[579.08,2.23],[579.07,0.78],[579.06,8.39]],[[579.12,47.69],[579.13,0.96],[579.14,3.33],[579.15,0.11],[579.16,5.82]]]
["binance-futures","BNBUSDT",1741910448335,[[579.11,5.51],[579.1,2.76],[579.08,2.23],[579.07,0.78],[579.06,8.39]],[[579.12,47.86],[579.13,0.96],[579.14,3.33],[579.15,0.2],[579.16,5.82]]]
["binance-futures","BNBUSDT",1741910448396,[[579.11,5.51],[579.1,2.76],[579.08,2.23],[579.07,0.69],[579.06,8.39]],[[579.12,52.85],[579.13,0.96],[579.14,3.33],[579.15,0.2],[579.16,5.82]]]
["binance-futures","BNBUSDT",1741910448449,[[579.11,5.52],[579.1,2.76],[579.08,2.23],[579.07,0.69],[579.06,8.39]],[[579.12,53.69],[579.13,0.96],[579.14,3.49],[579.15,0.11],[579.16,5.82]]]
["binance-futures","BNBUSDT",1741910448520,[[579.11,5.52],[579.1,2.76],[579.08,2.23],[579.07,0.69],[579.06,8.39]],[[579.12,53.73],[579.13,0.96],[579.14,3.49],[579.15,0.11],[579.16,5.82]]]
["binance-futures","BNBUSDT",1741910448563,[[579.11,5.52],[579.1,2.76],[579.08,2.23],[579.07,0.69],[579.06,8.39]],[[579.12,56.22],[579.13,0.96],[579.14,3.49],[579.15,0.11],[579.16,5.82]]]
["binance-futures","BNBUSDT",1741910448620,[[579.11,5.52],[579.1,2.76],[579.08,2.23],[579.07,0.69],[579.06,8.39]],[[579.12,56.31],[579.13,0.96],[579.14,3.49],[579.15,0.11],[579.16,5.82]]]
["binance-futures","BNBUSDT",1741910448748,[[579.11,5.52],[579.1,2.76],[579.08,2.23],[579.07,0.69],[579.06,8.39]],[[579.12,30.93],[579.13,0.96],[579.14,2.39],[579.15,0.11],[579.16,4.3]]]
["binance-futures","BNBUSDT",1741910448813,[[579.11,5.52],[579.1,2.76],[579.08,2.23],[579.07,0.69],[579.06,8.39]],[[579.12,31.26],[579.13,0.96],[579.14,2.39],[579.15,0.11],[579.16,4.3]]]
["binance-futures","BNBUSDT",1741910448859,[[579.11,5.52],[579.1,2.76],[579.08,2.23],[579.07,0.69],[579.06,8.39]],[[579.12,48.23],[579.13,0.96],[579.14,2.39],[579.15,3.2],[579.16,4.3]]]
["binance-futures","BNBUSDT",1741910448930,[[579.11,5.52],[579.1,2.76],[579.08,2.23],[579.07,0.69],[579.06,8.39]],[[579.12,48.4],[579.13,0.96],[579.14,2.39],[579.15,3.2],[579.16,4.3]]]
["binance-futures","BNBUSDT",1741910448995,[[579.11,5.52],[579.1,2.76],[579.08,2.23],[579.07,0.69],[579.06,8.39]],[[579.12,48.86],[579.13,0.96],[579.14,2.39],[579.15,3.2],[579.16,4.3]]]
["binance-futures","BNBUSDT",1741910449048,[[579.11,5.52],[579.1,2.76],[579.08,2.23],[579.07,0.69],[579.06,8.39]],[[579.12,49.57],[579.13,0.96],[579.14,3.49],[579.15,3.11],[579.16,5.82]]]
["binance-futures","BNBUSDT",1741910449106,[[579.11,5.52],[579.1,2.76],[579.08,2.23],[579.07,0.69],[579.06,8.39]],[[579.12,49.57],[579.13,0.96],[579.14,3.58],[579.15,3.11],[579.16,5.82]]]
["binance-futures","BNBUSDT",1741910449197,[[579.11,5.52],[579.1,2.76],[579.08,2.23],[579.07,0.69],[579.06,8.39]],[[579.12,49.69],[579.13,0.96],[579.14,3.49],[579.15,3.11],[579.16,5.82]]]
["binance-futures","BNBUSDT",1741910449254,[[579.11,5.6],[579.1,2.76],[579.08,2.23],[579.07,0.69],[579.06,8.39]],[[579.12,49.91],[579.13,0.96],[579.14,3.49],[579.15,3.11],[579.16,5.82]]]
["binance-futures","BNBUSDT",1741910449318,[[579.11,5.6],[579.1,2.76],[579.08,2.23],[579.07,0.69],[579.06,8.37]],[[579.12,54.38],[579.13,0.96],[579.14,3.49],[579.15,3.11],[579.16,5.82]]]
["binance-futures","BNBUSDT",1741910449367,[[579.11,5.62],[579.1,2.76],[579.06,7.7]],[[579.12,54.68],[579.13,1.05],[579.14,3.49],[579.15,3.11],[579.16,5.82]]]
["binance-futures","BNBUSDT",1741910449422,[[579.06,4.81],[579.04,3.4],[579.02,27.68],[578.99,6.65],[578.97,0.28]],[[579.07,25.8],[579.08,2.23],[579.09,0.16],[579.1,16.4],[579.11,13.88]]]
["binance-futures","BNBUSDT",1741910449472,[[579.06,4.43],[579.04,3.4],[579.03,4.12],[579.02,27.68],[579.0,110.44]],[[579.07,26.87],[579.08,2.23],[579.09,0.16],[579.1,12.1],[579.11,13.24]]]
["binance-futures","BNBUSDT",1741910449526,[[579.06,5.72],[579.04,3.4],[579.03,4.12],[579.02,27.68],[579.0,110.44]],[[579.07,26.1],[579.08,2.23],[579.09,1.16],[579.1,9.32],[579.11,13.24]]]
["binance-futures","BNBUSDT",1741910449569,[[579.06,5.72],[579.04,3.4],[579.03,4.12],[579.02,27.68],[579.01,59.22]],[[579.07,25.5],[579.08,2.23],[579.09,1.16],[579.1,9.32],[579.11,13.24]]]
["binance-futures","BNBUSDT",1741910449632,[[579.06,5.72],[579.04,3.4],[579.03,4.12],[579.02,27.68],[579.01,59.22]],[[579.07,22.56],[579.08,2.23],[579.09,1.16],[579.1,9.32],[579.11,13.24]]]
["binance-futures","BNBUSDT",1741910449685,[[579.06,4.46],[579.04,3.4],[579.03,4.12],[579.02,27.68],[579.01,59.22]],[[579.07,36.81],[579.08,2.23],[579.09,1.16],[579.1,9.41],[579.11,13.24]]]
["binance-futures","BNBUSDT",1741910449749,[[579.06,4.48],[579.04,3.4],[579.03,4.12],[579.02,27.68],[579.01,59.22]],[[579.07,37.29],[579.08,2.23],[579.09,1.16],[579.1,9.41],[579.11,13.24]]]
["binance-futures","BNBUSDT",1741910449813,[[579.06,4.48],[579.04,3.4],[579.03,4.12],[579.02,27.68],[579.01,59.22]],[[579.07,37.58],[579.08,2.23],[579.09,1.16],[579.1,9.41],[579.11,13.33]]]
["binance-futures","BNBUSDT",1741910449867,[[579.06,4.48],[579.04,1.17],[579.03,4.12],[579.02,27.68],[579.01,59.22]],[[579.07,38.3],[579.08,2.23],[579.09,1.16],[579.1,9.41],[579.11,13.33]]]
["binance-futures","BNBUSDT",1741910449917,[[579.06,4.48],[579.04,1.17],[579.03,4.12],[579.02,27.68],[579.01,59.22]],[[579.07,41.64],[579.08,2.23],[579.09,0.16],[579.1,9.41],[579.11,13.33]]]
["binance-futures","BNBUSDT",1741910449977,[[579.04,1.18],[579.03,0.42],[579.01,58.53]],[[579.05,69.66],[579.06,23.59],[579.07,31.22],[579.08,3.33],[579.1,10.93]]]
["binance-futures","BNBUSDT",1741910450029,[[579.04,1.18],[579.03,0.33],[579.01,58.53],[578.97,0.3],[578.94,4.56]],[[579.05,70.55],[579.06,16.97],[579.07,30.35],[579.08,3.33],[579.1,10.95]]]
["binance-futures","BNBUSDT",1741910450075,[[579.04,1.18],[579.03,0.33],[579.01,58.53],[578.97,0.3],[578.94,4.56]],[[579.05,71.64],[579.06,16.97],[579.07,30.32],[579.08,3.33],[579.1,19.58]]]
["binance-futures","BNBUSDT",1741910450123,[[579.04,1.18],[579.03,0.33],[579.01,58.53],[578.98,0.29],[578.97,4.0]],[[579.05,71.8],[579.06,16.88],[579.07,30.83],[579.08,3.33],[579.1,19.58]]]
["binance-futures","BNBUSDT",1741910450187,[[579.04,1.18],[579.03,0.33],[579.02,2.23],[579.01,58.53],[578.98,0.29]],[[579.05,26.54],[579.06,13.31],[579.07,30.76],[579.08,3.33],[579.1,10.95]]]
["binance-futures","BNBUSDT",1741910450228,[[579.04,3.42],[579.03,0.33],[579.02,2.23],[579.01,58.51],[578.98,0.29]],[[579.05,25.92],[579.06,13.31],[579.07,30.74],[579.08,3.33],[579.1,10.95]]]
["binance-futures","BNBUSDT",1741910450290,[[579.04,3.29],[579.03,0.33],[579.02,2.23],[579.01,58.51],[578.98,0.29]],[[579.05,26.75],[579.06,13.31],[579.07,30.74],[579.08,3.33],[579.1,10.95]]]
["binance-futures","BNBUSDT",1741910450394,[[579.04,0.97],[579.03,0.33],[579.02,2.23],[579.01,58.51],[578.98,0.29]],[[579.05,27.48],[579.06,13.31],[579.07,30.2],[579.08,3.33],[579.1,10.95]]]
["binance-futures","BNBUSDT",1741910450442,[[579.04,0.97],[579.03,0.33],[579.02,2.23],[579.01,58.51],[578.98,0.29]],[[579.05,27.52],[579.06,13.4],[579.07,30.2],[579.08,3.33],[579.1,10.95]]]
["binance-futures","BNBUSDT",1741910450504,[[579.04,0.98],[579.03,0.33],[579.02,2.23],[579.01,58.51],[578.98,0.29]],[[579.05,27.67],[579.06,13.4],[579.07,30.2],[579.08,3.33],[579.1,10.95]]]
["binance-futures","BNBUSDT",1741910450557,[[579.04,0.98],[579.03,0.33],[579.02,2.23],[579.01,58.51],[578.98,0.29]],[[579.05,27.67],[579.06,13.31],[579.07,30.2],[579.08,3.33],[579.1,10.95]]]
["binance-futures","BNBUSDT",1741910450621,[[579.04,3.19],[579.03,0.33],[579.02,2.23],[579.01,59.2],[579.0,110.44]],[[579.05,27.91],[579.06,13.31],[579.07,25.78],[579.08,3.33],[579.1,10.95]]]
["binance-futures","BNBUSDT",1741910450662,[[579.04,3.21],[579.03,0.33],[579.02,2.23],[579.01,59.2],[579.0,110.44]],[[579.05,23.43],[579.06,13.31],[579.07,25.78],[579.08,3.33],[579.1,10.95]]]
["binance-futures","BNBUSDT",1741910450724,[[579.04,3.21],[579.03,0.33],[579.02,2.23],[579.01,59.2],[579.0,110.44]],[[579.05,23.43],[579.06,12.62],[579.07,25.78],[579.08,2.23],[579.1,9.43]]]
["binance-futures","BNBUSDT",1741910450787,[[579.04,3.21],[579.03,0.33],[579.02,2.23],[579.01,59.2],[579.0,110.44]],[[579.05,23.45],[579.06,12.62],[579.07,25.78],[579.08,2.23],[579.1,9.43]]]
["binance-futures","BNBUSDT",1741910450854,[[579.04,3.21],[579.03,0.33],[579.02,2.23],[579.01,59.2],[579.0,110.44]],[[579.05,23.88],[579.06,12.62],[579.07,25.78],[579.08,2.23],[579.1,9.43]]]
["binance-futures","BNBUSDT",1741910450920,[[579.04,3.21],[579.03,0.33],[579.02,2.23],[579.01,59.2],[579.0,110.44]],[[579.05,23.91],[579.06,12.62],[579.07,25.78],[579.08,2.23],[579.1,9.43]]]
["binance-futures","BNBUSDT",1741910450974,[[579.04,3.13],[579.03,0.33],[579.02,2.23],[579.01,59.2],[579.0,110.44]],[[579.05,23.86],[579.06,12.62],[579.07,25.78],[579.08,2.23],[579.1,9.43]]]
["binance-futures","BNBUSDT",1741910451034,[[579.04,3.13],[579.03,0.33],[579.02,2.23],[579.01,59.2],[579.0,110.44]],[[579.05,24.66],[579.06,12.62],[579.07,25.78],[579.08,2.23],[579.1,9.43]]]
["binance-futures","BNBUSDT",1741910451092,[[579.04,3.12],[579.03,0.33],[579.02,2.23],[579.01,59.2],[579.0,110.44]],[[579.05,22.93],[579.06,12.62],[579.07,25.78],[579.08,2.23],[579.1,9.43]]]
["binance-futures","BNBUSDT",1741910451146,[[579.04,3.12],[579.03,0.33],[579.02,2.23],[579.01,59.2],[579.0,110.44]],[[579.05,22.97],[579.06,12.62],[579.07,25.78],[579.08,2.23],[579.1,9.43]]]
["binance-futures","BNBUSDT",1741910451200,[[579.04,3.43],[579.03,0.33],[579.02,2.23],[579.01,59.2],[579.0,110.44]],[[579.05,23.1],[579.06,12.62],[579.07,25.78],[579.08,2.23],[579.1,9.43]]]
["binance-futures","BNBUSDT",1741910451235,[[579.04,3.44],[579.03,0.33],[579.02,2.23],[579.01,59.2],[579.0,110.44]],[[579.05,23.27],[579.06,12.62],[579.07,25.78],[579.08,2.23],[579.1,9.43]]]
["binance-futures","BNBUSDT",1741910451309,[[579.04,3.44],[579.03,0.33],[579.02,2.23],[579.01,59.2],[579.0,110.44]],[[579.05,23.67],[579.06,12.62],[579.07,25.78],[579.08,2.23],[579.1,14.78]]]
["binance-futures","BNBUSDT",1741910451445,[[579.04,0.38],[579.03,0.33],[579.02,2.23],[579.01,58.51],[579.0,109.75]],[[579.05,24.53],[579.06,12.62],[579.07,26.72],[579.08,3.51],[579.09,1.52]]]
["binance-futures","BNBUSDT",1741910451473,[[579.04,0.5],[579.03,0.33],[579.01,58.51],[579.0,109.75]],[[579.05,24.53],[579.06,12.71],[579.07,26.72],[579.08,3.51],[579.09,1.52]]]
["binance-futures","BNBUSDT",1741910451536,[[579.04,0.5],[579.03,0.33],[579.01,58.51],[579.0,109.75],[578.98,0.29]],[[579.05,24.53],[579.06,12.71],[579.07,26.72],[579.08,3.51],[579.09,1.52]]]
["binance-futures","BNBUSDT",1741910451604,[[579.04,0.5],[579.03,0.33],[579.01,58.51],[579.0,109.75],[578.98,0.29]],[[579.05,24.63],[579.06,12.71],[579.07,26.72],[579.08,3.51],[579.09,1.52]]]
["binance-futures","BNBUSDT",1741910451670,[[579.04,0.52],[579.03,0.33],[579.01,58.51],[579.0,109.75],[578.98,0.29]],[[579.05,25.31],[579.06,12.71],[579.07,26.72],[579.08,3.51],[579.09,1.52]]]
["binance-futures","BNBUSDT",1741910451750,[[579.04,0.5],[579.03,0.33],[579.02,2.23],[579.01,58.51],[579.0,109.75]],[[579.05,25.55],[579.06,12.62],[579.07,26.72],[579.08,3.51],[579.09,1.52]]]
["binance-futures","BNBUSDT",1741910451770,[[579.04,0.52],[579.03,0.33],[579.02,2.23],[579.01,58.51],[579.0,109.75]],[[579.05,25.79],[579.06,12.62],[579.07,26.72],[579.08,3.51],[579.09,1.52]]]
["binance-futures","BNBUSDT",1741910451859,[[579.04,0.52],[579.03,0.33],[579.02,2.23],[579.01,58.51],[579.0,109.75]],[[579.05,25.81],[579.06,12.62],[579.07,26.72],[579.08,3.51],[579.09,1.52]]]
["binance-futures","BNBUSDT",1741910451989,[[579.04,0.51],[579.03,0.33],[579.02,2.23],[579.01,58.51],[579.0,109.75]],[[579.05,27.76],[579.06,12.62],[579.07,26.72],[579.08,3.51],[579.09,1.52]]]
["binance-futures","BNBUSDT",1741910452028,[[579.04,0.52],[579.03,0.33],[579.01,58.51],[579.0,109.75]],[[579.05,27.94],[579.06,12.62],[579.07,26.72],[579.08,3.51],[579.09,1.52]]]
["binance-futures","BNBUSDT",1741910452107,[[579.04,0.51],[579.03,0.33],[579.01,58.51],[579.0,109.75],[578.98,0.33]],[[579.05,29.07],[579.06,12.62],[579.07,26.72],[579.08,3.51],[579.09,1.52]]]
["binance-futures","BNBUSDT",1741910452162,[[579.04,0.54],[579.03,0.33],[579.01,58.51],[579.0,109.75],[578.98,0.29]],[[579.05,29.21],[579.06,12.62],[579.07,26.72],[579.08,3.51],[579.09,1.52]]]
["binance-futures","BNBUSDT",1741910452204,[[579.04,0.53],[579.03,0.33],[579.01,58.51],[579.0,109.75],[578.98,0.33]],[[579.05,29.19],[579.06,12.62],[579.07,26.72],[579.08,3.51],[579.09,1.52]]]
["binance-futures","BNBUSDT",1741910452293,[[579.04,0.53],[579.03,0.33],[579.01,58.51],[579.0,109.75],[578.98,0.33]],[[579.05,29.3],[579.06,12.71],[579.07,26.72],[579.08,3.51],[579.09,1.52]]]
["binance-futures","BNBUSDT",1741910452343,[[579.01,28.33],[579.0,109.74],[578.99,6.58],[578.98,0.29]],[[579.02,61.33],[579.03,2.78],[579.04,30.21],[579.05,17.93],[579.06,12.43]]]
["binance-futures","BNBUSDT",1741910452399,[[578.95,0.21],[578.93,0.34],[578.92,1.04],[578.91,8.56],[578.9,0.03]],[[578.96,76.41],[578.97,40.81],[578.98,11.66],[578.99,11.08],[579.0,49.99]]]
["binance-futures","BNBUSDT",1741910452446,[[578.95,0.26],[578.93,0.25],[578.92,1.04],[578.91,0.93],[578.9,0.03]],[[578.96,77.12],[578.97,23.33],[578.98,11.66],[578.99,11.08],[579.0,50.13]]]
["binance-futures","BNBUSDT",1741910452502,[[578.95,0.26],[578.93,0.25],[578.92,1.04],[578.91,0.93],[578.9,1.43]],[[578.96,78.02],[578.97,23.33],[578.98,10.7],[578.99,11.08],[579.0,49.69]]]
["binance-futures","BNBUSDT",1741910452550,[[578.95,0.26],[578.93,0.25],[578.92,1.04],[578.91,0.93],[578.9,1.43]],[[578.96,78.63],[578.97,23.33],[578.98,10.05],[578.99,10.26],[579.0,48.65]]]
["binance-futures","BNBUSDT",1741910452604,[[578.95,0.26],[578.93,0.25],[578.92,1.04],[578.91,0.93],[578.9,1.43]],[[578.96,78.73],[578.97,23.33],[578.98,10.05],[578.99,10.26],[579.0,48.65]]]
["binance-futures","BNBUSDT",1741910452656,[[578.95,0.26],[578.93,0.25],[578.92,1.04],[578.91,0.93],[578.9,0.03]],[[578.96,78.73],[578.97,23.33],[578.98,11.45],[578.99,10.26],[579.0,48.65]]]
["binance-futures","BNBUSDT",1741910452709,[[578.95,0.26],[578.93,0.25],[578.92,1.04],[578.91,0.89],[578.9,0.03]],[[578.96,78.9],[578.97,23.33],[578.98,11.45],[578.99,10.26],[579.0,48.65]]]
["binance-futures","BNBUSDT",1741910452749,[[578.95,0.28],[578.93,0.25],[578.92,1.04],[578.91,0.89],[578.9,2.38]],[[578.96,79.48],[578.97,23.33],[578.98,11.16],[578.99,6.47],[579.0,4.34]]]
["binance-futures","BNBUSDT",1741910452809,[[578.95,0.2],[578.93,0.25],[578.92,1.04],[578.91,0.89],[578.9,2.38]],[[578.96,79.03],[578.97,15.78],[578.98,11.16],[578.99,6.47],[579.0,4.34]]]
["binance-futures","BNBUSDT",1741910452836,[[578.95,0.18],[578.93,0.25],[578.92,1.04],[578.91,0.89],[578.9,2.38]],[[578.96,79.43],[578.97,15.78],[578.98,11.16],[578.99,6.47],[579.0,6.36]]]
["binance-futures","BNBUSDT",1741910452914,[],[[578.83,14.57],[578.84,7.9],[578.85,0.18],[578.86,9.33],[578.87,1.1]]]
["binance-futures","BNBUSDT",1741910452965,[[578.82,3.42],[578.8,5.23],[578.78,2.58],[578.75,1.14],[578.72,8.51]],[[578.83,10.56],[578.84,4.52],[578.85,2.4],[578.86,5.92],[578.88,4.96]]]
["binance-futures","BNBUSDT",1741910453015,[[578.82,6.91],[578.81,4.67],[578.8,2.56],[578.78,2.58],[578.75,0.14]],[[578.83,10.03],[578.84,3.97],[578.86,4.21],[578.88,4.96],[578.92,6.02]]]
["binance-futures","BNBUSDT",1741910453062,[[578.82,17.21],[578.81,4.71],[578.8,2.6],[578.79,2.71],[578.78,6.28]],[[578.83,2.05],[578.84,0.04],[578.86,0.09],[578.88,4.27],[578.89,2.91]]]
["binance-futures","BNBUSDT",1741910453118,[[578.82,28.87],[578.81,4.67],[578.8,2.6],[578.79,2.75],[578.78,6.28]],[[578.83,1.32],[578.88,0.04],[578.89,2.91],[578.91,2.09],[578.93,4.72]]]
["binance-futures","BNBUSDT",1741910453171,[[578.82,28.87],[578.81,4.67],[578.8,2.6],[578.79,2.75],[578.78,6.28]],[[578.83,1.32],[578.88,0.04],[578.89,2.88],[578.91,2.09],[578.93,4.72]]]
["binance-futures","BNBUSDT",1741910453219,[[578.82,19.56],[578.81,4.67],[578.8,2.76],[578.79,2.75],[578.78,6.28]],[[578.83,1.51],[578.88,6.72],[578.89,2.88],[578.9,2.5],[578.91,6.33]]]
["binance-futures","BNBUSDT",1741910453275,[[578.82,19.56],[578.81,4.67],[578.8,2.76],[578.79,2.75],[578.78,6.28]],[[578.83,2.02],[578.88,6.72],[578.89,2.88],[578.9,2.5],[578.91,6.33]]]
["binance-futures","BNBUSDT",1741910453336,[[578.82,13.96],[578.81,4.67],[578.8,2.76],[578.79,2.75],[578.78,6.28]],[[578.83,6.26],[578.88,2.5],[578.89,2.88],[578.9,2.5],[578.91,2.09]]]
["binance-futures","BNBUSDT",1741910453390,[[578.82,13.96],[578.81,4.67],[578.8,2.76],[578.79,2.75],[578.78,6.28]],[[578.83,6.26],[578.88,3.19],[578.89,3.57],[578.9,2.5],[578.91,2.09]]]
["binance-futures","BNBUSDT",1741910453437,[[578.82,13.96],[578.81,4.67],[578.8,2.76],[578.79,2.75],[578.78,6.28]],[[578.83,7.5],[578.87,0.82],[578.88,3.19],[578.89,3.13],[578.9,5.02]]]
["binance-futures","BNBUSDT",1741910453492,[[578.82,13.96],[578.81,4.67],[578.8,2.76],[578.79,2.75],[578.78,6.28]],[[578.83,8.46],[578.87,0.82],[578.88,3.19],[578.89,3.13],[578.9,3.5]]]
["binance-futures","BNBUSDT",1741910453535,[[578.82,13.96],[578.81,4.67],[578.8,2.76],[578.79,2.75],[578.78,6.28]],[[578.83,8.61],[578.87,0.82],[578.88,3.19],[578.89,3.13],[578.9,3.5]]]
["binance-futures","BNBUSDT",1741910453592,[[578.82,13.96],[578.81,4.67],[578.8,2.76],[578.79,2.75],[578.78,6.28]],[[578.83,8.6],[578.87,0.82],[578.88,3.19],[578.89,3.13],[578.9,3.5]]]
["binance-futures","BNBUSDT",1741910453656,[[578.82,13.96],[578.81,4.67],[578.8,2.72],[578.79,2.75],[578.78,6.32]],[[578.83,8.6],[578.87,0.82],[578.88,3.19],[578.89,7.37],[578.9,3.5]]]
["binance-futures","BNBUSDT",1741910453703,[[578.82,13.96],[578.81,4.67],[578.8,2.72],[578.79,2.75],[578.78,6.32]],[[578.83,8.6],[578.87,0.82],[578.88,5.77],[578.89,7.37],[578.9,3.5]]]
["binance-futures","BNBUSDT",1741910453865,[[578.82,13.96],[578.81,4.67],[578.8,2.56],[578.79,2.75],[578.78,6.32]],[[578.83,8.6],[578.87,0.82],[578.88,5.77],[578.89,7.37],[578.9,3.5]]]
["binance-futures","BNBUSDT",1741910453976,[[578.82,13.96],[578.81,4.67],[578.8,2.6],[578.79,2.75],[578.78,6.28]],[[578.83,8.85],[578.87,0.82],[578.88,5.77],[578.89,3.13],[578.9,3.5]]]
["binance-futures","BNBUSDT",1741910454028,[[578.82,12.46],[578.81,4.67],[578.8,2.6],[578.79,2.75],[578.78,6.28]],[[578.83,9.1],[578.87,0.82],[578.88,3.28],[578.89,3.13],[578.9,3.5]]]
["binance-futures","BNBUSDT",1741910454048,[[578.82,12.46],[578.81,4.67],[578.8,2.6],[578.79,2.75],[578.78,6.28]],[[578.83,9.1],[578.87,0.82],[578.88,7.5],[578.89,3.13],[578.9,3.5]]]
["binance-futures","BNBUSDT",1741910454112,[[578.82,12.46],[578.81,4.67],[578.8,2.6],[578.79,2.75],[578.78,6.28]],[[578.83,9.1],[578.87,0.82],[578.88,5.13],[578.89,3.13],[578.9,3.5]]]
["binance-futures","BNBUSDT",1741910454247,[[578.82,12.46],[578.81,4.67],[578.8,2.6],[578.79,2.75],[578.78,6.28]],[[578.83,9.1],[578.87,0.82],[578.88,3.28],[578.89,3.13],[578.9,3.5]]]
["binance-futures","BNBUSDT",1741910454307,[[578.82,11.92],[578.81,4.67],[578.8,2.6],[578.79,2.75],[578.78,6.28]],[[578.83,9.09],[578.87,0.82],[578.88,12.88],[578.89,3.13],[578.9,3.5]]]
["binance-futures","BNBUSDT",1741910454358,[[578.82,11.92],[578.81,4.67],[578.8,2.6],[578.79,2.75],[578.78,6.28]],[[578.83,9.09],[578.87,2.75],[578.88,12.88],[578.89,3.13],[578.9,3.5]]]
["binance-futures","BNBUSDT",1741910454411,[[578.82,11.92],[578.81,4.67],[578.8,2.56],[578.79,2.75],[578.78,6.32]],[[578.83,9.09],[578.87,2.75],[578.88,14.74],[578.89,3.13],[578.9,3.5]]]
["binance-futures","BNBUSDT",1741910454496,[[578.82,5.65],[578.81,4.67],[578.8,2.99],[578.79,0.47],[578.78,6.32]],[[578.83,9.09],[578.87,2.75],[578.88,14.74],[578.89,3.17],[578.9,3.5]]]
["binance-futures","BNBUSDT",1741910454546,[[578.82,4.94],[578.81,4.67],[578.8,2.99],[578.79,0.04],[578.78,6.32]],[[578.83,9.09],[578.87,2.75],[578.88,15.82],[578.89,7.63],[578.9,3.5]]]
["binance-futures","BNBUSDT",1741910454596,[[578.82,4.53],[578.81,4.67],[578.8,2.56],[578.79,0.04],[578.78,6.32]],[[578.83,9.09],[578.87,6.2],[578.88,15.82],[578.89,7.63],[578.9,3.5]]]
["binance-futures","BNBUSDT",1741910454837,[[578.82,0.02],[578.81,4.67],[578.8,0.14],[578.79,0.04],[578.78,2.58]],[[578.83,9.23],[578.84,3.46],[578.86,2.75],[578.87,8.92],[578.88,15.82]]]
["binance-futures","BNBUSDT",1741910454883,[[578.82,0.02],[578.81,4.67],[578.8,0.1],[578.79,0.04],[578.78,2.62]],[[578.83,9.99],[578.84,3.46],[578.86,9.39],[578.87,8.27],[578.88,17.34]]]
["binance-futures","BNBUSDT",1741910454931,[[578.82,0.02],[578.81,4.67],[578.8,0.1],[578.78,2.6]],[[578.83,13.55],[578.84,2.46],[578.86,9.39],[578.87,8.27],[578.88,17.34]]]
["binance-futures","BNBUSDT",1741910454984,[[578.81,4.67],[578.8,0.1],[578.78,0.01],[578.77,1.18],[578.76,0.82]],[[578.82,62.91],[578.83,11.83],[578.84,3.56],[578.85,1.28],[578.86,10.67]]]
["binance-futures","BNBUSDT",1741910455044,[[578.81,4.67],[578.8,0.1],[578.78,0.01],[578.77,1.18],[578.76,3.3]],[[578.82,63.69],[578.83,11.72],[578.84,3.56],[578.85,1.28],[578.86,12.83]]]
["binance-futures","BNBUSDT",1741910455093,[[578.81,5.96],[578.8,2.56],[578.78,0.01],[578.77,1.18],[578.76,3.3]],[[578.82,16.87],[578.83,10.16],[578.84,2.46],[578.85,4.14],[578.86,3.16]]]
["binance-futures","BNBUSDT",1741910455148,[[578.81,5.29],[578.8,2.56],[578.78,2.92],[578.77,3.85],[578.76,4.16]],[[578.82,8.48],[578.83,10.16],[578.84,2.46],[578.85,2.57],[578.86,2.16]]]
["binance-futures","BNBUSDT",1741910455196,[[578.81,5.29],[578.8,2.56],[578.78,3.35],[578.77,3.85],[578.76,4.59]],[[578.82,8.61],[578.83,10.05],[578.84,2.46],[578.85,2.57],[578.86,4.62]]]
["binance-futures","BNBUSDT",1741910455251,[[578.81,5.29],[578.8,2.56],[578.79,1.77],[578.78,3.17],[578.77,3.85]],[[578.82,8.75],[578.83,9.91],[578.84,2.46],[578.85,2.57],[578.86,4.62]]]
["binance-futures","BNBUSDT",1741910455303,[[578.81,5.31],[578.8,2.56],[578.79,1.77],[578.78,3.17],[578.77,3.85]],[[578.82,8.91],[578.83,9.79],[578.84,2.46],[578.85,3.57],[578.86,4.62]]]
["binance-futures","BNBUSDT",1741910455344,[[578.81,5.31],[578.8,2.56],[578.79,1.77],[578.78,2.74],[578.77,3.85]],[[578.82,9.29],[578.83,9.37],[578.84,2.46],[578.85,8.93],[578.86,4.62]]]
["binance-futures","BNBUSDT",1741910455402,[[578.81,5.31],[578.8,2.56],[578.79,1.77],[578.78,2.74],[578.77,3.85]],[[578.82,9.29],[578.83,9.37],[578.84,2.46],[578.85,8.22],[578.86,4.62]]]
["binance-futures","BNBUSDT",1741910455450,[[578.81,5.23],[578.8,2.56],[578.79,1.77],[578.78,0.01],[578.77,3.85]],[[578.82,9.83],[578.83,8.87],[578.84,2.64],[578.85,8.22],[578.86,4.62]]]
["binance-futures","BNBUSDT",1741910455498,[[578.81,5.23],[578.8,2.56],[578.78,0.01],[578.77,1.18]],[[578.82,9.83],[578.83,8.87],[578.84,2.64],[578.85,8.22],[578.86,4.62]]]
["binance-futures","BNBUSDT",1741910455558,[[578.81,5.23],[578.8,2.56],[578.78,0.01],[578.77,1.18],[578.76,3.3]],[[578.82,9.83],[578.83,8.87],[578.84,2.64],[578.85,8.22],[578.86,4.62]]]
["binance-futures","BNBUSDT",1741910455803,[[578.81,5.23],[578.8,2.56],[578.78,0.01],[578.77,1.18],[578.76,3.3]],[[578.82,9.45],[578.83,8.87],[578.84,2.64],[578.85,8.22],[578.86,4.62]]]
["binance-futures","BNBUSDT",1741910455897,[[578.81,5.23],[578.8,2.56],[578.78,0.01],[578.77,1.18],[578.76,3.3]],[[578.82,10.1],[578.83,8.87],[578.84,2.64],[578.85,8.22],[578.86,4.62]]]
["binance-futures","BNBUSDT",1741910456016,[[578.81,5.23],[578.8,2.56],[578.78,0.01],[578.77,1.18],[578.76,3.3]],[[578.82,10.1],[578.83,8.58],[578.84,2.64],[578.85,8.22],[578.86,4.62]]]
["binance-futures","BNBUSDT",1741910456068,[[578.81,5.23],[578.8,2.56],[578.78,0.01],[578.77,1.18],[578.76,3.3]],[[578.82,10.81],[578.83,8.58],[578.84,2.64],[578.85,8.22],[578.86,4.62]]]
["binance-futures","BNBUSDT",1741910456183,[[578.81,5.16],[578.8,2.56],[578.78,0.01],[578.77,1.18],[578.76,3.3]],[[578.82,10.14],[578.83,8.58],[578.84,2.64],[578.85,8.22],[578.86,4.62]]]
["binance-futures","BNBUSDT",1741910456230,[[578.81,5.25],[578.8,2.56],[578.78,0.01],[578.77,1.22],[578.76,3.3]],[[578.82,10.14],[578.83,8.58],[578.84,2.64],[578.85,8.22],[578.86,4.62]]]
["binance-futures","BNBUSDT",1741910456293,[[578.81,4.76],[578.8,2.56],[578.78,0.01],[578.77,1.22],[578.76,3.3]],[[578.82,11.18],[578.83,8.58],[578.84,2.64],[578.85,7.22],[578.86,4.62]]]
["binance-futures","BNBUSDT",1741910456349,[[578.81,4.76],[578.8,2.56],[578.78,0.01],[578.77,1.18],[578.76,3.3]],[[578.82,11.18],[578.83,8.58],[578.84,2.64],[578.85,1.86],[578.86,4.62]]]
["binance-futures","BNBUSDT",1741910456399,[[578.81,4.9],[578.8,2.56],[578.78,0.01],[578.77,1.18],[578.76,3.3]],[[578.82,10.14],[578.83,8.58],[578.84,2.64],[578.85,4.64],[578.86,4.62]]]
["binance-futures","BNBUSDT",1741910456445,[[578.81,4.92],[578.8,2.56],[578.78,2.73],[578.77,3.93],[578.76,3.73]],[[578.82,10.68],[578.83,8.58],[578.84,2.64],[578.85,2.86],[578.86,4.62]]]
["binance-futures","BNBUSDT",1741910456559,[[578.81,4.92],[578.8,2.56],[578.78,2.73],[578.77,3.93],[578.76,3.73]],[[578.82,10.68],[578.83,8.58],[578.84,2.64],[578.85,2.86],[578.86,4.62]]]
["binance-futures","BNBUSDT",1741910456650,[[578.81,4.92],[578.8,2.56],[578.78,2.73],[578.77,3.93],[578.76,3.3]],[[578.82,10.68],[578.83,8.58],[578.84,2.64],[578.85,2.86],[578.86,4.62]]]
["binance-futures","BNBUSDT",1741910456724,[[578.81,4.92],[578.8,2.56],[578.78,2.73],[578.77,3.97],[578.76,3.3]],[[578.82,10.68],[578.83,8.58],[578.84,2.64],[578.85,2.86],[578.86,4.62]]]
["binance-futures","BNBUSDT",1741910456775,[[578.81,4.92],[578.8,2.56],[578.78,0.01],[578.77,1.18],[578.76,3.3]],[[578.82,10.68],[578.83,8.58],[578.84,2.64],[578.85,2.86],[578.86,4.62]]]
["binance-futures","BNBUSDT",1741910456807,[[578.81,4.92],[578.8,2.56],[578.78,0.01],[578.77,1.18],[578.76,3.3]],[[578.82,10.68],[578.83,8.58],[578.84,2.64],[578.85,5.3],[578.86,4.62]]]
["binance-futures","BNBUSDT",1741910456883,[[578.81,3.66],[578.8,2.56],[578.78,0.01],[578.77,1.18],[578.76,3.3]],[[578.82,10.68],[578.83,8.58],[578.84,2.64],[578.85,5.3],[578.86,4.62]]]
["binance-futures","BNBUSDT",1741910456938,[[578.81,3.5],[578.8,2.56],[578.78,0.01],[578.77,1.18],[578.76,3.3]],[[578.82,14.83],[578.83,9.27],[578.84,2.64],[578.85,4.3],[578.86,4.62]]]
["binance-futures","BNBUSDT",1741910456992,[[578.81,3.5],[578.8,0.1],[578.78,0.01],[578.77,0.49],[578.76,2.61]],[[578.82,14.97],[578.83,9.27],[578.84,2.64],[578.85,4.3],[578.86,4.62]]]
["binance-futures","BNBUSDT",1741910457047,[[578.81,3.5],[578.8,0.1],[578.78,0.01],[578.77,0.49],[578.76,2.58]],[[578.82,29.95],[578.83,9.27],[578.84,2.64],[578.85,4.3],[578.86,4.78]]]
["binance-futures","BNBUSDT",1741910457100,[[578.81,3.5],[578.8,0.1],[578.78,0.44],[578.77,0.49],[578.76,2.58]],[[578.82,29.95],[578.83,9.27],[578.84,2.64],[578.85,4.3],[578.86,4.78]]]
["binance-futures","BNBUSDT",1741910457154,[[578.81,3.5],[578.8,0.1],[578.78,0.01],[578.77,0.49],[578.76,2.58]],[[578.82,29.98],[578.83,9.27],[578.84,2.64],[578.85,4.3],[578.86,4.78]]]
["binance-futures","BNBUSDT",1741910457253,[[578.81,3.51],[578.8,0.1],[578.78,2.47],[578.77,0.49],[578.76,2.58]],[[578.82,29.98],[578.83,9.27],[578.84,2.64],[578.85,4.3],[578.86,4.78]]]
["binance-futures","BNBUSDT",1741910457307,[[578.81,3.51],[578.8,0.1],[578.78,2.47],[578.77,0.49],[578.76,2.58]],[[578.82,29.98],[578.83,9.27],[578.84,2.64],[578.85,9.66],[578.86,4.78]]]
["binance-futures","BNBUSDT",1741910457575,[[578.81,3.51],[578.8,0.1],[578.78,2.47],[578.77,0.49],[578.76,2.58]],[[578.82,30.31],[578.83,9.27],[578.84,2.64],[578.85,9.75],[578.86,4.78]]]
["binance-futures","BNBUSDT",1741910457623,[[578.81,3.51],[578.8,0.1],[578.78,2.47],[578.77,0.49],[578.76,2.54]],[[578.82,30.31],[578.83,9.27],[578.84,2.64],[578.85,9.75],[578.86,4.78]]]
["binance-futures","BNBUSDT",1741910457693,[[578.81,3.51],[578.8,0.1],[578.78,0.01],[578.77,0.49],[578.76,2.54]],[[578.82,30.31],[578.83,9.27],[578.84,2.64],[578.85,9.75],[578.86,4.78]]]
["binance-futures","BNBUSDT",1741910457726,[[578.81,3.58],[578.8,0.1],[578.78,0.01],[578.77,0.49],[578.76,2.54]],[[578.82,30.41],[578.83,9.27],[578.84,2.64],[578.85,9.66],[578.86,4.78]]]
["binance-futures","BNBUSDT",1741910457806,[[578.81,2.39],[578.8,0.1],[578.78,0.01],[578.77,0.49],[578.76,2.54]],[[578.82,33.98],[578.83,9.27],[578.84,6.14],[578.85,9.66],[578.86,4.78]]]
["binance-futures","BNBUSDT",1741910457853,[[578.81,2.39],[578.8,0.1],[578.78,0.01],[578.77,0.49],[578.76,2.54]],[[578.82,33.96],[578.83,11.0],[578.84,6.14],[578.85,9.66],[578.86,4.78]]]
["binance-futures","BNBUSDT",1741910457931,[],[[578.76,2.13],[578.77,1.68],[578.78,1.9],[578.79,7.11],[578.8,1.52]]]
["binance-futures","BNBUSDT",1741910457983,[[578.72,0.05],[578.7,1.31],[578.67,1.96],[578.66,8.84],[578.65,33.65]],[[578.75,3.8],[578.76,61.9],[578.77,13.43],[578.78,3.5],[578.79,16.74]]]
["binance-futures","BNBUSDT",1741910458034,[[578.72,0.02],[578.7,0.02],[578.69,0.03],[578.68,0.02],[578.67,1.96]],[[578.73,59.78],[578.74,7.3],[578.75,17.91],[578.76,17.6],[578.77,5.32]]]
["binance-futures","BNBUSDT",1741910458085,[[578.72,0.02],[578.71,0.2],[578.7,0.02],[578.68,0.02],[578.67,1.1]],[[578.73,66.11],[578.74,12.49],[578.75,4.19],[578.76,12.42],[578.77,4.32]]]
["binance-futures","BNBUSDT",1741910458136,[[578.72,0.02],[578.71,0.2],[578.7,0.02],[578.68,2.48],[578.67,4.8]],[[578.73,66.37],[578.74,9.65],[578.75,4.19],[578.76,12.42],[578.77,6.48]]]
["binance-futures","BNBUSDT",1741910458188,[[578.72,0.02],[578.71,0.2],[578.7,0.02],[578.68,2.48],[578.67,4.8]],[[578.73,68.98],[578.74,9.65],[578.75,4.19],[578.76,16.38],[578.77,6.48]]]
["binance-futures","BNBUSDT",1741910458238,[[578.72,4.48],[578.71,0.2],[578.7,2.46],[578.68,2.46],[578.67,4.8]],[[578.73,69.06],[578.74,9.65],[578.75,5.27],[578.76,16.38],[578.77,6.48]]]
["binance-futures","BNBUSDT",1741910458284,[[578.72,5.82],[578.71,0.2],[578.7,2.46],[578.68,2.46],[578.67,5.23]],[[578.73,69.65],[578.74,9.65],[578.75,5.27],[578.76,16.38],[578.77,6.48]]]
["binance-futures","BNBUSDT",1741910458344,[[578.72,6.96],[578.71,0.2],[578.7,2.46],[578.68,2.46],[578.67,4.8]],[[578.73,20.66],[578.74,9.65],[578.75,5.27],[578.76,12.99],[578.77,5.61]]]
["binance-futures","BNBUSDT",1741910458393,[[578.72,6.96],[578.71,0.2],[578.68,2.46],[578.67,4.8]],[[578.73,21.62],[578.74,7.16],[578.75,5.27],[578.76,11.99],[578.77,5.61]]]
["binance-futures","BNBUSDT",1741910458449,[[578.72,6.96],[578.71,0.2],[578.68,2.46],[578.67,4.8],[578.66,11.04]],[[578.73,50.55],[578.74,9.16],[578.75,5.27],[578.76,11.99],[578.77,5.61]]]
["binance-futures","BNBUSDT",1741910458506,[[578.72,9.2],[578.71,0.2],[578.67,1.1],[578.66,7.59]],[[578.73,51.49],[578.74,9.16],[578.75,5.27],[578.76,13.27],[578.77,5.61]]]
["binance-futures","BNBUSDT",1741910458560,[[578.72,9.15],[578.71,0.2],[578.67,1.1],[578.66,7.59],[578.62,0.12]],[[578.73,52.95],[578.74,9.16],[578.75,5.27],[578.76,13.27],[578.77,5.61]]]
["binance-futures","BNBUSDT",1741910458608,[[578.72,9.15],[578.71,0.2],[578.67,1.1],[578.66,7.59],[578.64,2.57]],[[578.73,52.99],[578.74,9.16],[578.75,5.27],[578.76,13.27],[578.77,5.61]]]
["binance-futures","BNBUSDT",1741910458666,[[578.72,9.2],[578.71,0.2],[578.67,1.1],[578.66,7.59],[578.64,2.57]],[[578.73,52.24],[578.74,9.16],[578.75,5.27],[578.76,14.27],[578.77,5.61]]]
["binance-futures","BNBUSDT",1741910458716,[[578.72,9.2],[578.71,0.2],[578.67,1.1],[578.66,7.59],[578.64,2.57]],[[578.73,19.57],[578.74,9.16],[578.75,5.27],[578.76,12.99],[578.77,5.61]]]
["binance-futures","BNBUSDT",1741910458767,[[578.72,15.16],[578.71,0.89],[578.7,0.69],[578.68,2.67],[578.67,11.67]],[[578.73,11.49],[578.74,8.4],[578.75,4.97],[578.76,11.23],[578.77,5.61]]]
["binance-futures","BNBUSDT",1741910458825,[[578.72,15.15],[578.71,4.55],[578.7,0.69],[578.69,2.15],[578.68,2.67]],[[578.73,9.05],[578.74,3.94],[578.75,4.97],[578.76,7.27],[578.77,3.45]]]
["binance-futures","BNBUSDT",1741910458880,[[578.72,14.93],[578.71,4.55],[578.7,0.69],[578.69,2.15],[578.68,2.67]],[[578.73,9.05],[578.74,3.94],[578.75,4.97],[578.76,7.27],[578.77,3.45]]]
["binance-futures","BNBUSDT",1741910458921,[[578.72,9.36],[578.71,8.0],[578.7,0.69],[578.69,2.15],[578.68,2.67]],[[578.73,9.05],[578.74,3.94],[578.75,4.97],[578.76,4.81],[578.77,3.45]]]
["binance-futures","BNBUSDT",1741910458983,[[578.72,6.2],[578.71,4.55],[578.7,0.69],[578.69,2.15],[578.68,2.67]],[[578.73,9.11],[578.74,3.94],[578.75,4.97],[578.76,4.12],[578.77,3.45]]]
["binance-futures","BNBUSDT",1741910459038,[[578.72,5.08],[578.71,4.55],[578.7,0.69],[578.69,2.15],[578.68,2.67]],[[578.73,9.24],[578.74,3.94],[578.75,4.97],[578.76,4.12],[578.77,3.45]]]
["binance-futures","BNBUSDT",1741910459140,[[578.72,5.08],[578.71,4.55],[578.7,0.69],[578.69,2.15],[578.68,5.13]],[[578.73,9.98],[578.74,3.94],[578.75,4.97],[578.76,4.12],[578.77,3.45]]]
["binance-futures","BNBUSDT",1741910459194,[[578.72,5.1],[578.71,4.55],[578.7,0.69],[578.68,5.13]],[[578.73,10.36],[578.74,3.94],[578.75,4.97],[578.76,4.81],[578.77,3.45]]]
["binance-futures","BNBUSDT",1741910459242,[[578.72,3.84],[578.71,4.55],[578.7,0.69],[578.68,2.46],[578.67,3.77]],[[578.73,10.77],[578.74,6.4],[578.75,4.97],[578.76,4.81],[578.77,3.45]]]
["binance-futures","BNBUSDT",1741910459299,[[578.72,3.95],[578.71,4.55],[578.7,0.87],[578.68,2.46],[578.67,1.1]],[[578.73,10.8],[578.74,6.4],[578.75,4.97],[578.76,4.81],[578.77,3.45]]]
["binance-futures","BNBUSDT",1741910459345,[[578.72,3.97],[578.71,4.55],[578.7,0.87],[578.68,2.46],[578.67,1.1]],[[578.73,11.02],[578.74,6.4],[578.75,4.97],[578.76,4.81],[578.77,3.45]]]
["binance-futures","BNBUSDT",1741910459456,[[578.72,3.97],[578.71,3.86],[578.7,0.18],[578.68,2.46],[578.67,1.1]],[[578.73,11.49],[578.74,6.4],[578.75,4.97],[578.76,4.81],[578.77,3.45]]]
["binance-futures","BNBUSDT",1741910459511,[[578.72,3.97],[578.71,0.16],[578.7,0.18],[578.68,2.46],[578.67,4.8]],[[578.73,11.78],[578.74,6.4],[578.75,4.97],[578.76,4.81],[578.77,3.45]]]
["binance-futures","BNBUSDT",1741910459551,[[578.72,3.97],[578.71,0.16],[578.7,0.02],[578.68,5.91],[578.67,4.8]],[[578.73,11.78],[578.74,6.4],[578.75,4.97],[578.76,4.81],[578.77,3.45]]]
["binance-futures","BNBUSDT",1741910459616,[[578.72,3.97],[578.71,0.16],[578.7,2.48],[578.68,5.91],[578.67,4.8]],[[578.73,14.61],[578.74,6.42],[578.75,4.97],[578.76,4.81],[578.77,3.45]]]
["binance-futures","BNBUSDT",1741910459677,[[578.72,3.97],[578.71,0.16],[578.7,2.48],[578.68,2.46],[578.67,5.66]],[[578.73,14.43],[578.74,6.42],[578.75,4.97],[578.76,5.81],[578.77,3.45]]]
["binance-futures","BNBUSDT",1741910459726,[[578.72,3.97],[578.71,0.16],[578.7,2.48],[578.68,2.46],[578.67,4.8]],[[578.73,16.59],[578.74,6.44],[578.75,4.97],[578.76,5.81],[578.77,3.45]]]
["binance-futures","BNBUSDT",1741910459787,[[578.72,3.97],[578.71,0.16],[578.7,2.48],[578.68,2.46],[578.67,4.8]],[[578.73,16.97],[578.74,6.44],[578.75,4.97],[578.76,5.81],[578.77,3.45]]]
["binance-futures","BNBUSDT",1741910459841,[[578.72,0.2],[578.71,0.16],[578.7,2.48],[578.68,5.91],[578.67,4.8]],[[578.73,52.43],[578.74,6.44],[578.75,4.97],[578.76,5.81],[578.77,3.45]]]
["binance-futures","BNBUSDT",1741910459893,[[578.72,0.2],[578.71,0.16],[578.7,2.48],[578.68,5.91],[578.67,4.8]],[[578.73,53.75],[578.74,6.44],[578.75,4.97],[578.76,6.94],[578.77,3.45]]]
["binance-futures","BNBUSDT",1741910459945,[[578.68,2.38],[578.67,4.78]],[[578.69,19.8],[578.7,6.77],[578.71,13.41],[578.72,5.45],[578.73,26.34]]]
["binance-futures","BNBUSDT",1741910459993,[[578.68,2.41],[578.67,4.78],[578.66,6.73],[578.64,3.16],[578.58,0.87]],[[578.69,19.9],[578.7,6.77],[578.71,9.87],[578.72,5.22],[578.73,23.59]]]
["binance-futures","BNBUSDT",1741910460049,[[578.68,2.63],[578.67,4.78],[578.66,6.73],[578.64,3.2],[578.63,0.21]],[[578.69,21.56],[578.7,6.77],[578.71,9.87],[578.72,5.22],[578.73,23.09]]]
["binance-futures","BNBUSDT",1741910460101,[[578.68,3.51],[578.67,4.78],[578.66,6.73],[578.64,3.2],[578.63,0.21]],[[578.69,22.63],[578.7,6.77],[578.71,9.87],[578.72,5.22],[578.73,22.07]]]
["binance-futures","BNBUSDT",1741910460152,[[578.68,4.99],[578.67,4.78],[578.66,6.73],[578.64,3.2],[578.63,0.21]],[[578.69,22.89],[578.7,6.77],[578.71,9.87],[578.72,5.22],[578.73,21.85]]]
["binance-futures","BNBUSDT",1741910460208,[[578.68,4.99],[578.67,4.78],[578.66,6.73],[578.64,3.2],[578.63,0.21]],[[578.69,23.22],[578.7,6.77],[578.71,9.87],[578.72,5.22],[578.73,22.99]]]
["binance-futures","BNBUSDT",1741910460261,[[578.68,7.04],[578.67,7.68],[578.66,4.94],[578.64,3.2],[578.63,0.21]],[[578.69,8.89],[578.7,6.08],[578.71,9.87],[578.72,2.5],[578.73,22.83]]]
["binance-futures","BNBUSDT",1741910460313,[[578.68,5.28],[578.67,3.98],[578.66,4.94],[578.65,11.21],[578.64,3.2]],[[578.69,9.07],[578.7,6.08],[578.71,9.18],[578.72,2.5],[578.73,22.71]]]
["binance-futures","BNBUSDT",1741910460365,[[578.68,4.89],[578.67,3.98],[578.66,4.94],[578.65,14.66],[578.64,3.2]],[[578.69,9.48],[578.7,6.08],[578.71,9.18],[578.72,2.5],[578.73,22.31]]]
["binance-futures","BNBUSDT",1741910460418,[[578.68,3.63],[578.67,3.98],[578.66,4.94],[578.65,14.66],[578.64,3.2]],[[578.69,9.77],[578.7,6.77],[578.71,9.87],[578.72,2.5],[578.73,22.31]]]
["binance-futures","BNBUSDT",1741910460471,[[578.68,3.45],[578.67,3.98],[578.66,4.94],[578.65,14.66],[578.64,3.2]],[[578.69,10.37],[578.7,6.77],[578.71,8.55],[578.72,2.5],[578.73,22.31]]]
["binance-futures","BNBUSDT",1741910460509,[[578.68,3.45],[578.67,3.98],[578.66,4.94],[578.65,14.66],[578.64,3.2]],[[578.69,12.73],[578.7,6.77],[578.71,8.55],[578.72,2.5],[578.73,22.4]]]
["binance-futures","BNBUSDT",1741910460564,[[578.68,3.45],[578.67,1.08],[578.66,4.94],[578.65,14.66],[578.64,3.2]],[[578.69,12.82],[578.7,6.77],[578.71,8.55],[578.72,2.5],[578.73,22.4]]]
["binance-futures","BNBUSDT",1741910460627,[[578.68,3.45],[578.67,1.08],[578.66,4.94],[578.65,14.66],[578.64,3.2]],[[578.69,14.0],[578.7,6.77],[578.71,8.55],[578.72,2.5],[578.73,21.4]]]
["binance-futures","BNBUSDT",1741910460678,[[578.68,3.45],[578.67,1.08],[578.66,4.94],[578.65,14.66],[578.64,3.2]],[[578.69,15.95],[578.7,6.77],[578.71,8.55],[578.72,2.5],[578.73,21.4]]]
["binance-futures","BNBUSDT",1741910460728,[[578.68,1.38],[578.67,1.08],[578.66,4.94],[578.65,13.97],[578.64,2.51]],[[578.69,33.09],[578.7,6.77],[578.71,8.55],[578.72,2.5],[578.73,23.01]]]
["binance-futures","BNBUSDT",1741910460776,[[578.68,1.38],[578.67,1.08],[578.66,4.94],[578.65,10.52],[578.64,5.96]],[[578.69,33.87],[578.7,6.77],[578.71,8.64],[578.72,3.9],[578.73,23.01]]]
["binance-futures","BNBUSDT",1741910460843,[[578.68,1.38],[578.67,1.08],[578.66,4.94],[578.65,10.52],[578.64,5.96]],[[578.69,33.98],[578.7,6.77],[578.71,8.55],[578.72,3.9],[578.73,22.9]]]
["binance-futures","BNBUSDT",1741910460893,[[578.68,1.38],[578.67,1.08],[578.66,4.94],[578.65,10.52],[578.64,5.96]],[[578.69,34.17],[578.7,6.77],[578.71,8.55],[578.72,3.99],[578.73,22.9]]]
["binance-futures","BNBUSDT",1741910460943,[[578.68,1.38],[578.67,1.08],[578.66,4.94],[578.65,10.52],[578.64,5.96]],[[578.69,34.35],[578.7,6.77],[578.71,8.55],[578.72,3.99],[578.73,22.9]]]
["binance-futures","BNBUSDT",1741910460994,[[578.68,1.38],[578.67,1.08],[578.66,4.94],[578.65,10.95],[578.64,5.96]],[[578.69,34.39],[578.7,6.77],[578.71,8.55],[578.72,3.9],[578.73,22.9]]]
["binance-futures","BNBUSDT",1741910461030,[[578.68,1.38],[578.67,1.08],[578.66,4.94],[578.65,10.95],[578.64,5.96]],[[578.69,34.69],[578.7,6.77],[578.71,8.55],[578.72,3.9],[578.73,22.9]]]
["binance-futures","BNBUSDT",1741910461102,[[578.68,1.38],[578.67,1.08],[578.66,4.94],[578.65,10.95],[578.64,5.96]],[[578.69,34.95],[578.7,6.77],[578.71,8.55],[578.72,3.9],[578.73,22.9]]]
["binance-futures","BNBUSDT",1741910461146,[[578.68,3.76],[578.67,1.08],[578.66,4.94],[578.65,11.62],[578.64,6.65]],[[578.69,35.01],[578.7,6.77],[578.71,8.55],[578.72,3.9],[578.73,22.9]]]
["binance-futures","BNBUSDT",1741910461190,[[578.68,3.76],[578.67,1.08],[578.66,4.94],[578.65,15.07],[578.64,3.39]],[[578.69,35.01],[578.7,6.77],[578.71,8.55],[578.72,3.9],[578.73,22.9]]]
["binance-futures","BNBUSDT",1741910461265,[[578.68,4.05],[578.67,1.08],[578.66,4.94],[578.65,11.62],[578.64,3.39]],[[578.69,35.12],[578.7,6.77],[578.71,8.03],[578.72,3.9],[578.73,21.2]]]
["binance-futures","BNBUSDT",1741910461322,[[578.68,4.05],[578.67,1.08],[578.66,5.12],[578.65,11.19],[578.64,4.25]],[[578.69,35.12],[578.7,6.77],[578.71,8.03],[578.72,3.9],[578.73,19.37]]]
["binance-futures","BNBUSDT",1741910461372,[[578.68,4.05],[578.67,4.16],[578.66,5.12],[578.65,11.19],[578.64,3.39]],[[578.69,35.25],[578.7,6.77],[578.71,8.03],[578.72,3.9],[578.73,19.37]]]
["binance-futures","BNBUSDT",1741910461424,[[578.68,3.97],[578.67,1.08],[578.66,5.12],[578.65,11.19],[578.64,3.39]],[[578.69,35.36],[578.7,6.77],[578.71,8.03],[578.72,3.9],[578.73,19.37]]]
["binance-futures","BNBUSDT",1741910461456,[[578.68,1.32],[578.67,1.08],[578.66,4.94],[578.65,10.5],[578.64,6.15]],[[578.69,73.8],[578.7,6.77],[578.71,8.03],[578.72,5.48],[578.73,19.37]]]
["binance-futures","BNBUSDT",1741910461508,[[578.68,3.73],[578.67,1.08],[578.66,4.94],[578.65,10.5],[578.64,6.15]],[[578.69,73.85],[578.7,6.77],[578.71,8.03],[578.72,5.48],[578.73,21.97]]]
["binance-futures","BNBUSDT",1741910461579,[[578.68,3.73],[578.67,1.08],[578.66,4.94],[578.65,10.5],[578.64,6.15]],[[578.69,73.9],[578.7,6.77],[578.71,8.03],[578.72,5.48],[578.73,21.97]]]
["binance-futures","BNBUSDT",1741910461631,[[578.68,3.76],[578.67,1.08],[578.66,4.94],[578.65,10.5],[578.64,6.15]],[[578.69,74.01],[578.7,6.77],[578.71,8.03],[578.72,5.48],[578.73,21.97]]]
["binance-futures","BNBUSDT",1741910461694,[[578.68,3.78],[578.67,1.08],[578.66,4.94],[578.65,10.5],[578.64,6.15]],[[578.69,88.97],[578.7,6.77],[578.71,8.03],[578.72,5.48],[578.73,21.97]]]
["binance-futures","BNBUSDT",1741910461768,[[578.68,1.96],[578.67,1.08],[578.66,4.94],[578.65,13.95],[578.64,2.7]],[[578.69,89.03],[578.7,6.77],[578.71,8.03],[578.72,5.48],[578.73,21.97]]]
["binance-futures","BNBUSDT",1741910461793,[[578.68,1.96],[578.67,1.08],[578.66,4.94],[578.65,13.95],[578.64,2.7]],[[578.69,89.41],[578.7,6.77],[578.71,8.03],[578.72,5.48],[578.73,21.97]]]
["binance-futures","BNBUSDT",1741910461863,[[578.68,1.96],[578.67,1.08],[578.66,4.94],[578.65,13.95],[578.64,2.7]],[[578.69,89.68],[578.7,6.77],[578.71,8.03],[578.72,5.48],[578.73,21.97]]]
["binance-futures","BNBUSDT",1741910461934,[[578.68,0.02],[578.67,1.08],[578.66,2.48],[578.65,10.5],[578.64,2.7]],[[578.69,89.68],[578.7,6.77],[578.71,8.03],[578.72,5.48],[578.73,21.97]]]
["binance-futures","BNBUSDT",1741910461995,[[578.65,10.5],[578.64,0.19]],[[578.66,60.77],[578.67,29.7],[578.68,13.87],[578.69,48.87],[578.7,6.93]]]
["binance-futures","BNBUSDT",1741910462047,[[578.65,10.55],[578.64,0.19],[578.63,0.02],[578.62,0.08],[578.61,0.43]],[[578.66,58.79],[578.67,21.84],[578.68,13.87],[578.69,48.82],[578.7,6.93]]]
["binance-futures","BNBUSDT",1741910462099,[[578.65,10.08],[578.64,0.19],[578.63,0.02],[578.62,0.08]],[[578.66,60.38],[578.67,21.84],[578.68,16.54],[578.69,47.32],[578.7,6.93]]]
["binance-futures","BNBUSDT",1741910462147,[[578.63,0.88],[578.62,0.08],[578.58,0.26],[578.55,2.65],[578.54,4.69]],[[578.64,92.03],[578.65,23.66],[578.66,14.34],[578.67,18.01],[578.68,12.11]]]
["binance-futures","BNBUSDT",1741910462198,[[578.63,0.88],[578.62,0.08],[578.58,0.26],[578.55,0.08],[578.54,4.67]],[[578.64,87.91],[578.65,15.98],[578.66,14.34],[578.67,18.01],[578.68,14.27]]]
["binance-futures","BNBUSDT",1741910462252,[[578.63,0.91],[578.62,0.08],[578.58,0.26],[578.57,3.5],[578.56,0.07]],[[578.64,88.1],[578.65,16.36],[578.66,14.34],[578.67,18.01],[578.68,14.27]]]
["binance-futures","BNBUSDT",1741910462307,[[578.63,1.83],[578.62,0.08],[578.58,2.72],[578.57,0.05],[578.56,0.07]],[[578.64,88.29],[578.65,8.08],[578.66,14.34],[578.67,18.01],[578.68,14.27]]]
["binance-futures","BNBUSDT",1741910462356,[[578.63,1.86],[578.62,0.08],[578.58,2.72],[578.57,0.05],[578.56,0.07]],[[578.64,88.79],[578.65,8.08],[578.66,10.62],[578.67,18.01],[578.68,14.27]]]
["binance-futures","BNBUSDT",1741910462411,[],[[578.64,89.31],[578.65,5.77],[578.66,10.59],[578.67,18.01],[578.68,14.27]]]
["binance-futures","BNBUSDT",1741910462462,[[578.53,2.85],[578.52,7.28],[578.51,0.76],[578.5,6.52],[578.49,3.69]],[[578.54,6.62],[578.55,0.88],[578.56,5.6],[578.58,3.15],[578.59,2.44]]]
["binance-futures","BNBUSDT",1741910462514,[[578.53,2.87],[578.52,2.65],[578.51,4.47],[578.5,9.54],[578.49,1.97]],[[578.54,7.85],[578.55,0.88],[578.56,5.6],[578.58,3.15],[578.59,2.55]]]
["binance-futures","BNBUSDT",1741910462564,[[578.53,2.75],[578.52,4.76],[578.51,0.33],[578.5,13.24],[578.49,1.97]],[[578.54,9.91],[578.55,0.88],[578.56,5.6],[578.58,3.15],[578.59,2.55]]]
["binance-futures","BNBUSDT",1741910462616,[[578.53,2.75],[578.52,4.76],[578.51,0.33],[578.5,13.24],[578.49,0.05]],[[578.54,10.93],[578.55,0.88],[578.56,5.6],[578.58,3.15],[578.59,2.55]]]
["binance-futures","BNBUSDT",1741910462667,[[578.53,0.76],[578.52,4.76],[578.51,0.33],[578.5,9.79],[578.49,0.05]],[[578.54,11.79],[578.55,0.88],[578.56,5.6],[578.58,3.15],[578.59,2.55]]]
["binance-futures","BNBUSDT",1741910462714,[[578.53,0.74],[578.52,2.65],[578.51,0.33],[578.5,9.79],[578.49,0.05]],[[578.54,12.28],[578.55,0.88],[578.56,5.6],[578.58,3.15],[578.59,2.55]]]
["binance-futures","BNBUSDT",1741910462764,[[578.53,0.93],[578.52,2.65],[578.51,0.33],[578.5,9.79],[578.49,0.05]],[[578.54,13.15],[578.55,0.88],[578.56,5.6],[578.58,3.15],[578.59,2.55]]]
["binance-futures","BNBUSDT",1741910462814,[[578.53,2.49],[578.52,2.65],[578.51,0.33],[578.5,9.79],[578.49,0.05]],[[578.54,13.85],[578.55,0.88],[578.56,5.6],[578.58,3.15],[578.59,2.55]]]
["binance-futures","BNBUSDT",1741910462873,[[578.53,2.47],[578.52,2.65],[578.51,0.33],[578.5,9.79],[578.49,0.05]],[[578.54,14.23],[578.55,0.88],[578.56,5.6],[578.58,3.15],[578.59,2.55]]]
["binance-futures","BNBUSDT",1741910462915,[[578.53,2.49],[578.52,2.65],[578.51,0.33],[578.5,9.79],[578.49,0.05]],[[578.54,14.79],[578.55,0.88],[578.56,5.6],[578.58,3.15],[578.59,2.55]]]
["binance-futures","BNBUSDT",1741910462962,[[578.53,2.49],[578.52,2.65],[578.51,0.33],[578.5,9.79],[578.49,0.05]],[[578.54,14.86],[578.55,0.88],[578.56,5.6],[578.58,3.15],[578.59,2.55]]]
["binance-futures","BNBUSDT",1741910463093,[[578.53,2.65],[578.52,2.65],[578.51,0.33],[578.5,9.79],[578.49,0.05]],[[578.54,15.95],[578.55,0.88],[578.56,5.6],[578.58,4.15],[578.59,2.55]]]
["binance-futures","BNBUSDT",1741910463133,[[578.53,2.65],[578.52,2.65],[578.51,0.33],[578.5,9.79],[578.49,0.05]],[[578.54,16.07],[578.55,0.88],[578.56,5.6],[578.58,4.15],[578.59,2.55]]]
["binance-futures","BNBUSDT",1741910463165,[[578.53,2.65],[578.52,2.65],[578.51,0.33],[578.5,9.79],[578.49,0.05]],[[578.54,16.09],[578.55,0.88],[578.56,5.6],[578.58,4.15],[578.59,2.55]]]
["binance-futures","BNBUSDT",1741910463247,[[578.53,2.65],[578.52,2.65],[578.51,0.33],[578.5,9.79],[578.49,0.05]],[[578.54,16.16],[578.55,0.88],[578.56,5.6],[578.58,4.15],[578.59,2.55]]]
["binance-futures","BNBUSDT",1741910463292,[[578.53,2.65],[578.52,2.65],[578.51,0.49],[578.5,9.36],[578.49,0.05]],[[578.54,16.24],[578.55,0.88],[578.56,5.6],[578.58,4.15],[578.59,2.55]]]
["binance-futures","BNBUSDT",1741910463354,[[578.53,2.65],[578.52,2.65],[578.51,0.49],[578.5,9.36],[578.49,0.05]],[[578.54,16.36],[578.55,0.88],[578.56,5.6],[578.58,4.15],[578.59,2.55]]]
["binance-futures","BNBUSDT",1741910463404,[[578.53,2.65],[578.52,2.65],[578.51,0.49],[578.5,9.36],[578.49,0.05]],[[578.54,16.52],[578.55,0.88],[578.56,5.6],[578.58,4.15],[578.59,2.55]]]
["binance-futures","BNBUSDT",1741910463459,[[578.53,0.73],[578.52,0.19],[578.51,0.4],[578.5,8.93],[578.49,0.05]],[[578.54,19.2],[578.55,0.88],[578.56,5.6],[578.57,2.74],[578.58,5.51]]]
["binance-futures","BNBUSDT",1741910463516,[[578.53,0.58],[578.52,0.19],[578.51,0.21],[578.5,5.23],[578.49,0.48]],[[578.54,40.43],[578.55,3.05],[578.56,5.6],[578.57,2.74],[578.58,4.51]]]
["binance-futures","BNBUSDT",1741910463565,[[578.53,0.58],[578.52,0.19],[578.51,0.21],[578.5,5.23],[578.49,0.48]],[[578.54,40.43],[578.55,3.05],[578.56,5.6],[578.57,2.74],[578.58,6.67]]]
["binance-futures","BNBUSDT",1741910463612,[[578.53,0.58],[578.52,0.19],[578.51,0.21],[578.5,5.23],[578.49,0.05]],[[578.54,40.43],[578.55,3.05],[578.56,5.6],[578.57,2.74],[578.58,6.83]]]
["binance-futures","BNBUSDT",1741910463671,[[578.53,0.58],[578.52,2.65],[578.51,0.21],[578.5,5.23],[578.49,0.05]],[[578.54,41.09],[578.55,3.05],[578.56,5.6],[578.57,2.74],[578.58,6.83]]]
["binance-futures","BNBUSDT",1741910463723,[[578.52,2.68],[578.51,0.21],[578.5,5.23],[578.49,0.05]],[[578.53,20.71],[578.54,17.12],[578.55,2.29],[578.56,0.02],[578.57,2.74]]]
["binance-futures","BNBUSDT",1741910463765,[[578.52,2.68],[578.51,0.21],[578.5,5.23],[578.49,0.05],[578.46,1.62]],[[578.53,17.19],[578.54,17.04],[578.55,0.21],[578.56,0.02],[578.57,2.74]]]
["binance-futures","BNBUSDT",1741910463826,[[578.52,4.13],[578.51,0.21],[578.5,11.14],[578.49,0.05],[578.48,2.78]],[[578.53,14.68],[578.54,16.41],[578.55,0.21],[578.56,0.02],[578.57,2.74]]]
["binance-futures","BNBUSDT",1741910463875,[[578.52,4.13],[578.51,0.21],[578.5,7.69],[578.49,0.05],[578.48,2.78]],[[578.53,14.89],[578.54,13.92],[578.55,0.21],[578.56,0.02],[578.57,2.74]]]
["binance-futures","BNBUSDT",1741910463925,[[578.52,2.68],[578.51,0.21],[578.5,7.69],[578.49,0.05],[578.48,2.78]],[[578.53,18.17],[578.54,13.15],[578.55,1.21],[578.56,0.02],[578.57,2.74]]]
["binance-futures","BNBUSDT",1741910463986,[[578.52,0.19],[578.51,0.21],[578.5,5.23],[578.49,0.05],[578.48,2.78]],[[578.53,38.7],[578.54,15.61],[578.55,0.21],[578.56,0.02],[578.57,2.74]]]
["binance-futures","BNBUSDT",1741910464035,[[578.5,5.23],[578.49,0.05],[578.48,2.78]],[[578.51,2.46],[578.53,39.43],[578.54,15.56],[578.55,1.38],[578.56,0.02]]]
["binance-futures","BNBUSDT",1741910464088,[[578.5,5.23],[578.49,0.03],[578.48,0.3],[578.45,0.19],[578.41,20.77]],[[578.51,11.35],[578.52,20.85],[578.53,17.63],[578.54,15.56],[578.55,2.51]]]
["binance-futures","BNBUSDT",1741910464141,[[578.5,5.36],[578.49,0.03],[578.48,0.3],[578.46,3.39],[578.45,0.15]],[[578.51,46.84],[578.52,15.73],[578.53,15.85],[578.54,11.19],[578.55,2.51]]]
["binance-futures","BNBUSDT",1741910464192,[[578.5,5.36],[578.49,0.03],[578.48,0.3],[578.47,5.35],[578.46,3.39]],[[578.51,45.66],[578.52,10.66],[578.53,16.55],[578.54,10.19],[578.55,2.51]]]
["binance-futures","BNBUSDT",1741910464244,[[578.5,5.36],[578.49,0.03],[578.48,0.3],[578.47,5.35],[578.46,3.39]],[[578.51,47.08],[578.52,10.66],[578.53,16.55],[578.54,9.73],[578.55,2.51]]]
["binance-futures","BNBUSDT",1741910464293,[[578.5,5.39],[578.49,0.03],[578.48,0.3],[578.47,5.35],[578.46,3.39]],[[578.51,15.86],[578.52,10.66],[578.53,16.47],[578.54,9.73],[578.55,3.51]]]
["binance-futures","BNBUSDT",1741910464343,[[578.5,7.34],[578.49,0.03],[578.48,0.3],[578.47,1.9],[578.46,4.08]],[[578.51,8.4],[578.52,4.97],[578.53,14.61],[578.54,9.62],[578.55,0.13]]]
["binance-futures","BNBUSDT",1741910464394,[[578.5,9.3],[578.49,0.03],[578.48,0.3],[578.47,4.67],[578.46,4.08]],[[578.51,8.15],[578.52,3.26],[578.53,14.58],[578.54,9.62],[578.55,0.13]]]
["binance-futures","BNBUSDT",1741910464452,[[578.5,11.67],[578.49,0.03],[578.48,0.3],[578.47,4.67],[578.46,4.51]],[[578.51,9.73],[578.52,3.4],[578.53,14.5],[578.54,9.62],[578.55,0.13]]]
["binance-futures","BNBUSDT",1741910464502,[[578.5,11.65],[578.49,0.03],[578.48,0.46],[578.47,4.67],[578.46,4.51]],[[578.51,8.08],[578.52,0.21],[578.53,10.21],[578.54,7.16],[578.55,0.09]]]
["binance-futures","BNBUSDT",1741910464547,[[578.5,11.67],[578.49,0.03],[578.48,0.46],[578.47,4.67],[578.46,5.37]],[[578.51,8.24],[578.52,0.21],[578.53,10.21],[578.54,7.16],[578.55,0.09]]]
["binance-futures","BNBUSDT",1741910464602,[[578.5,15.11],[578.49,0.03],[578.48,0.46],[578.47,4.67],[578.46,5.37]],[[578.51,5.1],[578.52,0.21],[578.53,10.21],[578.54,7.16],[578.55,0.09]]]
["binance-futures","BNBUSDT",1741910464658,[[578.53,42.2],[578.52,15.25],[578.51,6.98],[578.5,21.71],[578.49,0.28]],[[578.54,7.75],[578.56,0.02],[578.58,0.02],[578.59,0.12],[578.61,8.55]]]
["binance-futures","BNBUSDT",1741910464707,[[578.53,42.15],[578.52,8.39],[578.51,5.47],[578.5,21.71],[578.49,0.28]],[[578.54,7.78],[578.56,0.02],[578.58,0.02],[578.59,0.12],[578.61,6.82]]]
["binance-futures","BNBUSDT",1741910464758,[[578.53,42.15],[578.52,7.01],[578.51,4.78],[578.5,21.71],[578.49,0.28]],[[578.54,7.78],[578.56,0.02],[578.58,0.02],[578.59,0.12],[578.61,6.82]]]
["binance-futures","BNBUSDT",1741910464815,[[578.58,27.42],[578.57,5.1],[578.56,3.76],[578.55,14.21],[578.54,6.81]],[[578.59,3.88],[578.6,1.08],[578.62,1.41],[578.63,0.02],[578.64,8.38]]]
["binance-futures","BNBUSDT",1741910464864,[[578.58,27.24],[578.57,5.35],[578.56,4.4],[578.55,4.11],[578.54,10.86]],[[578.59,3.88],[578.6,1.08],[578.62,1.41],[578.63,0.02],[578.64,6.52]]]
["binance-futures","BNBUSDT",1741910464915,[[578.58,27.4],[578.57,3.09],[578.56,4.04],[578.55,4.11],[578.54,10.86]],[[578.59,3.89],[578.6,1.08],[578.62,1.41],[578.63,0.02],[578.64,6.52]]]
["binance-futures","BNBUSDT",1741910464972,[[578.58,27.4],[578.57,3.09],[578.56,7.36],[578.55,4.11],[578.54,14.73]],[[578.59,3.92],[578.6,1.08],[578.62,1.41],[578.63,0.02],[578.64,6.52]]]
["binance-futures","BNBUSDT",1741910465024,[[578.58,27.4],[578.57,2.4],[578.56,6.67],[578.55,3.88],[578.54,14.73]],[[578.59,3.91],[578.6,1.08],[578.62,1.41],[578.63,0.02],[578.64,6.52]]]
["binance-futures","BNBUSDT",1741910465127,[[578.58,27.4],[578.57,2.4],[578.56,6.67],[578.55,3.88],[578.54,14.73]],[[578.59,3.92],[578.6,1.08],[578.62,1.41],[578.63,0.02],[578.64,6.52]]]
["binance-futures","BNBUSDT",1741910465176,[[578.58,23.93],[578.57,2.4],[578.56,6.67],[578.55,3.58],[578.54,14.73]],[[578.59,4.48],[578.6,1.08],[578.62,1.41],[578.63,0.02],[578.64,6.52]]]
["binance-futures","BNBUSDT",1741910465228,[[578.58,9.34],[578.57,2.4],[578.56,6.67],[578.55,3.51],[578.54,14.73]],[[578.59,4.66],[578.6,3.54],[578.62,1.41],[578.63,6.85],[578.64,6.52]]]
["binance-futures","BNBUSDT",1741910465273,[[578.58,12.81],[578.57,2.4],[578.56,6.67],[578.55,3.51],[578.54,14.73]],[[578.59,4.71],[578.6,3.54],[578.62,1.41],[578.63,4.14],[578.64,6.52]]]
["binance-futures","BNBUSDT",1741910465329,[[578.58,12.84],[578.57,2.4],[578.56,6.67],[578.55,3.52],[578.54,6.81]],[[578.59,4.01],[578.6,3.54],[578.62,1.41],[578.63,4.14],[578.64,6.52]]]
["binance-futures","BNBUSDT",1741910465368,[[578.58,12.84],[578.57,2.56],[578.56,6.67],[578.55,3.52],[578.54,6.81]],[[578.59,4.01],[578.6,3.54],[578.62,1.41],[578.63,4.14],[578.64,5.55]]]
["binance-futures","BNBUSDT",1741910465441,[[578.58,13.51],[578.57,2.56],[578.56,6.67],[578.55,3.52],[578.54,6.81]],[[578.59,4.01],[578.6,1.08],[578.62,1.41],[578.63,4.14],[578.64,5.55]]]
["binance-futures","BNBUSDT",1741910465475,[[578.58,14.01],[578.57,2.56],[578.56,6.67],[578.55,3.52],[578.54,6.81]],[[578.59,4.01],[578.6,1.08],[578.62,1.41],[578.63,0.02],[578.64,5.55]]]
["binance-futures","BNBUSDT",1741910465548,[[578.58,14.01],[578.57,2.74],[578.56,6.67],[578.55,3.52],[578.54,8.53]],[[578.59,4.01],[578.6,1.08],[578.62,1.41],[578.63,0.02],[578.64,5.55]]]
["binance-futures","BNBUSDT",1741910465574,[[578.58,14.01],[578.57,2.74],[578.56,6.67],[578.55,3.52],[578.54,8.96]],[[578.59,4.01],[578.6,1.08],[578.62,1.41],[578.63,0.02],[578.64,5.55]]]
["binance-futures","BNBUSDT",1741910465708,[[578.58,14.01],[578.57,2.74],[578.56,6.67],[578.55,3.52],[578.54,7.24]],[[578.59,4.01],[578.6,1.08],[578.62,1.41],[578.63,0.02],[578.64,5.55]]]
["binance-futures","BNBUSDT",1741910465826,[[578.58,14.01],[578.57,2.56],[578.56,6.51],[578.55,3.52],[578.54,6.81]],[[578.59,4.01],[578.6,1.08],[578.62,1.41],[578.63,0.02],[578.64,5.55]]]
["binance-futures","BNBUSDT",1741910466065,[[578.58,13.31],[578.57,2.56],[578.56,6.67],[578.55,3.52],[578.54,6.81]],[[578.59,4.51],[578.6,1.08],[578.62,1.41],[578.63,0.02],[578.64,5.55]]]
["binance-futures","BNBUSDT",1741910466115,[[578.58,13.32],[578.57,2.56],[578.56,6.67],[578.55,3.52],[578.54,6.81]],[[578.59,4.18],[578.6,1.08],[578.62,1.41],[578.63,0.02],[578.64,5.55]]]
["binance-futures","BNBUSDT",1741910466168,[[578.58,13.32],[578.57,2.56],[578.56,6.67],[578.55,3.52],[578.54,6.81]],[[578.59,4.23],[578.6,1.08],[578.62,1.41],[578.63,0.02],[578.64,5.55]]]
["binance-futures","BNBUSDT",1741910466206,[[578.58,13.52],[578.57,2.56],[578.56,6.84],[578.55,3.65],[578.54,6.81]],[[578.59,4.34],[578.6,1.08],[578.62,1.41],[578.63,0.02],[578.64,5.55]]]
["binance-futures","BNBUSDT",1741910466262,[[578.58,13.52],[578.57,2.56],[578.56,6.84],[578.55,3.65],[578.54,6.81]],[[578.59,4.42],[578.6,1.08],[578.62,1.41],[578.63,0.02],[578.64,5.55]]]
["binance-futures","BNBUSDT",1741910466539,[[578.58,13.66],[578.57,2.56],[578.56,6.84],[578.55,3.65],[578.54,7.24]],[[578.59,4.06],[578.6,1.08],[578.62,1.41],[578.63,0.02],[578.64,5.55]]]
["binance-futures","BNBUSDT",1741910466581,[[578.58,13.68],[578.57,2.56],[578.56,6.84],[578.55,3.65],[578.54,7.24]],[[578.59,4.06],[578.6,1.08],[578.62,1.41],[578.63,0.02],[578.64,5.55]]]
["binance-futures","BNBUSDT",1741910466701,[[578.58,13.68],[578.57,2.56],[578.56,6.84],[578.55,3.65],[578.54,7.24]],[[578.59,4.58],[578.6,1.08],[578.62,1.41],[578.63,0.02],[578.64,5.55]]]
["binance-futures","BNBUSDT",1741910466755,[[578.58,13.68],[578.57,2.56],[578.56,6.84],[578.55,3.65],[578.54,7.24]],[[578.59,4.58],[578.6,1.11],[578.62,1.41],[578.63,0.02],[578.64,5.55]]]
["binance-futures","BNBUSDT",1741910466803,[[578.58,13.68],[578.57,2.56],[578.56,6.84],[578.55,3.65],[578.54,7.24]],[[578.59,4.66],[578.6,1.11],[578.62,1.41],[578.63,0.02],[578.64,3.64]]]
["binance-futures","BNBUSDT",1741910466838,[[578.58,13.68],[578.57,2.56],[578.56,6.84],[578.55,3.65],[578.54,7.24]],[[578.59,5.2],[578.6,1.11],[578.62,1.41],[578.63,0.02],[578.64,3.64]]]
["binance-futures","BNBUSDT",1741910466907,[[578.58,13.39],[578.57,2.21],[578.56,6.84],[578.55,0.4],[578.54,7.24]],[[578.59,5.15],[578.6,1.11],[578.62,1.41],[578.63,0.02],[578.64,3.64]]]
["binance-futures","BNBUSDT",1741910466947,[[578.58,9.12],[578.57,1.54],[578.56,6.84],[578.55,3.02],[578.54,3.51]],[[578.59,5.8],[578.6,3.57],[578.62,1.41],[578.63,0.02],[578.64,3.64]]]
["binance-futures","BNBUSDT",1741910467012,[[578.58,4.52],[578.57,1.54],[578.56,6.84],[578.55,3.02],[578.54,3.08]],[[578.59,9.44],[578.6,3.57],[578.62,1.41],[578.63,2.76],[578.64,3.64]]]
["binance-futures","BNBUSDT",1741910467063,[[578.58,4.52],[578.57,1.54],[578.56,6.84],[578.55,0.14],[578.54,3.08]],[[578.59,9.44],[578.6,3.57],[578.62,1.41],[578.63,2.76],[578.64,5.34]]]
["binance-futures","BNBUSDT",1741910467116,[[578.58,4.52],[578.57,1.54],[578.56,6.52],[578.55,0.13],[578.54,3.08]],[[578.59,9.44],[578.6,3.57],[578.62,1.41],[578.63,2.76],[578.64,7.85]]]
["binance-futures","BNBUSDT",1741910467164,[[578.58,7.83],[578.57,0.85],[578.56,6.52],[578.55,1.9],[578.54,3.51]],[[578.59,5.15],[578.6,3.57],[578.62,1.41],[578.63,0.02],[578.64,6.15]]]
["binance-futures","BNBUSDT",1741910467221,[[578.58,7.85],[578.57,0.85],[578.56,6.52],[578.55,1.9],[578.54,3.08]],[[578.59,5.15],[578.6,3.57],[578.62,1.41],[578.63,0.02],[578.64,6.15]]]
["binance-futures","BNBUSDT",1741910467269,[[578.58,8.0],[578.57,0.85],[578.56,6.52],[578.55,1.9],[578.54,3.08]],[[578.59,4.6],[578.6,3.57],[578.62,1.41],[578.63,0.02],[578.64,6.15]]]
["binance-futures","BNBUSDT",1741910467376,[[578.58,8.0],[578.57,0.85],[578.56,6.52],[578.55,1.9],[578.54,3.08]],[[578.59,4.6],[578.6,1.11],[578.62,1.41],[578.63,0.02],[578.64,6.15]]]
["binance-futures","BNBUSDT",1741910467430,[[578.58,8.0],[578.57,0.69],[578.56,6.52],[578.55,1.9],[578.54,3.12]],[[578.59,4.61],[578.6,1.11],[578.62,1.41],[578.63,0.02],[578.64,6.15]]]
["binance-futures","BNBUSDT",1741910467482,[[578.58,8.0],[578.57,0.69],[578.56,6.52],[578.55,1.9],[578.54,3.12]],[[578.59,6.63],[578.6,1.11],[578.62,1.41],[578.63,0.02],[578.64,6.15]]]
["binance-futures","BNBUSDT",1741910467534,[[578.58,8.02],[578.57,0.69],[578.56,6.52],[578.55,4.6],[578.54,3.12]],[[578.59,6.63],[578.6,1.11],[578.62,1.41],[578.63,0.02],[578.64,3.64]]]
["binance-futures","BNBUSDT",1741910467581,[[578.58,8.02],[578.57,0.69],[578.56,6.52],[578.55,4.6],[578.54,3.12]],[[578.59,7.19],[578.6,1.11],[578.62,1.41],[578.63,0.02],[578.64,3.64]]]
["binance-futures","BNBUSDT",1741910467643,[[578.58,8.02],[578.57,0.69],[578.56,6.52],[578.55,4.6],[578.54,3.12]],[[578.59,7.15],[578.6,1.11],[578.62,1.41],[578.63,0.02],[578.64,3.64]]]
["binance-futures","BNBUSDT",1741910467761,[[578.58,8.02],[578.57,0.69],[578.56,6.52],[578.55,4.6],[578.54,3.12]],[[578.59,7.57],[578.6,1.11],[578.62,1.41],[578.63,0.02],[578.64,3.64]]]
["binance-futures","BNBUSDT",1741910467814,[[578.58,6.84],[578.57,0.69],[578.56,6.52],[578.55,1.9],[578.54,3.08]],[[578.59,8.22],[578.6,3.57],[578.62,1.41],[578.63,0.02],[578.64,5.34]]]
["binance-futures","BNBUSDT",1741910467863,[[578.58,6.68],[578.57,0.69],[578.56,6.52],[578.55,1.9],[578.54,3.08]],[[578.59,8.21],[578.6,3.57],[578.62,1.41],[578.63,4.11],[578.64,5.18]]]
["binance-futures","BNBUSDT",1741910467915,[[578.58,6.68],[578.57,0.69],[578.56,6.52],[578.55,1.9],[578.54,3.08]],[[578.59,8.07],[578.6,4.57],[578.62,1.41],[578.63,4.11],[578.64,7.4]]]
["binance-futures","BNBUSDT",1741910467976,[[578.59,7.06],[578.58,2.88],[578.57,6.33],[578.56,0.02],[578.55,4.62]],[[578.6,4.44],[578.62,7.6],[578.63,0.02],[578.64,3.15],[578.65,1.83]]]
["binance-futures","BNBUSDT",1741910468031,[[578.59,6.62],[578.58,3.29],[578.57,6.33],[578.56,0.45],[578.55,4.62]],[[578.6,4.65],[578.62,6.57],[578.63,0.02],[578.64,3.15],[578.65,1.83]]]
["binance-futures","BNBUSDT",1741910468082,[[578.59,7.14],[578.58,3.54],[578.57,6.33],[578.56,0.02],[578.55,4.62]],[[578.6,4.47],[578.62,6.57],[578.63,0.02],[578.64,3.15],[578.65,1.83]]]
["binance-futures","BNBUSDT",1741910468123,[[578.59,7.15],[578.58,3.54],[578.57,6.33],[578.56,0.02],[578.55,5.05]],[[578.6,4.47],[578.62,6.57],[578.63,0.02],[578.64,3.15],[578.65,1.83]]]
["binance-futures","BNBUSDT",1741910468179,[[578.59,3.93],[578.58,2.85],[578.57,6.33],[578.56,0.02],[578.55,5.05]],[[578.6,4.65],[578.62,6.57],[578.63,0.02],[578.64,3.15],[578.65,1.83]]]
["binance-futures","BNBUSDT",1741910468238,[[578.55,0.16]],[[578.56,12.46],[578.57,17.42],[578.58,4.28],[578.59,1.01],[578.6,6.17]]]
["binance-futures","BNBUSDT",1741910468294,[[578.55,1.21],[578.54,0.01],[578.52,4.5],[578.51,0.21],[578.5,7.89]],[[578.56,8.96],[578.57,11.65],[578.58,4.28],[578.59,0.73],[578.6,6.17]]]
["binance-futures","BNBUSDT",1741910468343,[[578.55,1.24],[578.54,0.01],[578.52,2.52],[578.51,0.21],[578.5,7.89]],[[578.56,9.61],[578.57,12.65],[578.58,3.28],[578.59,0.73],[578.6,6.17]]]
["binance-futures","BNBUSDT",1741910468401,[[578.55,1.24],[578.54,0.01],[578.52,2.52],[578.51,0.21],[578.5,7.89]],[[578.56,23.26],[578.57,11.65],[578.58,3.28],[578.59,0.73],[578.6,6.17]]]
["binance-futures","BNBUSDT",1741910468446,[[578.55,1.24],[578.54,2.47],[578.52,2.52],[578.51,0.21],[578.5,7.89]],[[578.56,23.26],[578.57,11.65],[578.58,3.28],[578.59,0.73],[578.6,6.17]]]
["binance-futures","BNBUSDT",1741910468510,[[578.55,5.69],[578.54,2.47],[578.53,0.69],[578.52,3.21],[578.51,0.21]],[[578.56,8.04],[578.57,10.92],[578.58,4.24],[578.59,0.69],[578.6,6.06]]]
["binance-futures","BNBUSDT",1741910468559,[[578.55,5.19],[578.54,2.47],[578.53,0.69],[578.52,3.64],[578.51,0.21]],[[578.56,8.11],[578.57,10.92],[578.58,4.24],[578.59,0.69],[578.6,6.06]]]
["binance-futures","BNBUSDT",1741910468592,[[578.55,5.19],[578.54,2.47],[578.53,0.69],[578.52,3.19],[578.51,0.21]],[[578.56,8.11],[578.57,10.92],[578.58,4.24],[578.59,0.69],[578.6,6.06]]]
["binance-futures","BNBUSDT",1741910468754,[[578.55,5.71],[578.54,2.47],[578.53,0.69],[578.52,3.19],[578.51,2.91]],[[578.56,1.77],[578.57,6.45],[578.58,3.24],[578.59,0.69],[578.6,6.06]]]
["binance-futures","BNBUSDT",1741910468823,[[578.55,4.75],[578.54,2.47],[578.53,0.69],[578.52,3.19],[578.51,2.91]],[[578.56,5.99],[578.57,6.29],[578.58,3.24],[578.59,0.69],[578.6,6.06]]]
["binance-futures","BNBUSDT",1741910468849,[[578.55,4.77],[578.54,2.47],[578.53,0.69],[578.52,3.19],[578.51,2.91]],[[578.56,5.99],[578.57,6.29],[578.58,3.24],[578.59,0.69],[578.6,6.06]]]
["binance-futures","BNBUSDT",1741910468909,[[578.55,4.75],[578.54,2.47],[578.53,0.69],[578.52,3.19],[578.51,0.21]],[[578.56,5.99],[578.57,6.29],[578.58,3.24],[578.59,0.69],[578.6,6.06]]]
["binance-futures","BNBUSDT",1741910468987,[[578.55,4.68],[578.54,2.47],[578.53,0.69],[578.52,3.19],[578.51,0.21]],[[578.56,5.99],[578.57,6.29],[578.58,3.24],[578.59,0.69],[578.6,6.06]]]
["binance-futures","BNBUSDT",1741910469038,[[578.55,4.34],[578.54,0.01],[578.52,2.5],[578.51,0.18]],[[578.56,16.32],[578.57,6.29],[578.58,3.24],[578.59,0.69],[578.6,6.06]]]
["binance-futures","BNBUSDT",1741910469088,[[578.55,0.66],[578.54,2.47],[578.53,0.69],[578.52,2.5],[578.51,0.18]],[[578.56,9.13],[578.57,6.29],[578.58,4.41],[578.59,3.41],[578.6,7.76]]]
["binance-futures","BNBUSDT",1741910469139,[[578.55,0.83],[578.54,2.47],[578.52,2.46],[578.51,0.14]],[[578.56,10.15],[578.57,8.78],[578.58,4.41],[578.59,3.41],[578.6,7.76]]]
["binance-futures","BNBUSDT",1741910469184,[[578.55,0.81],[578.54,2.47],[578.52,2.46],[578.51,0.14],[578.49,0.59]],[[578.56,20.26],[578.57,8.78],[578.58,4.41],[578.59,3.41],[578.6,7.76]]]
["binance-futures","BNBUSDT",1741910469243,[[578.52,2.69],[578.51,0.14],[578.5,7.59],[578.49,1.02]],[[578.53,9.88],[578.54,9.69],[578.55,4.92],[578.56,7.82],[578.57,2.4]]]
["binance-futures","BNBUSDT",1741910469295,[[578.52,6.17],[578.51,0.14],[578.5,7.59],[578.49,0.16],[578.48,2.76]],[[578.53,8.54],[578.54,4.84],[578.55,4.92],[578.56,7.82],[578.57,2.4]]]
["binance-futures","BNBUSDT",1741910469336,[[578.52,6.5],[578.51,0.14],[578.5,7.59],[578.49,0.16],[578.48,2.76]],[[578.53,9.22],[578.54,4.84],[578.55,4.92],[578.56,7.17],[578.57,2.4]]]
["binance-futures","BNBUSDT",1741910469404,[[578.52,6.5],[578.51,0.14],[578.5,7.59],[578.49,0.16],[578.48,2.76]],[[578.53,9.23],[578.54,4.84],[578.55,4.92],[578.56,7.17],[578.57,2.4]]]
["binance-futures","BNBUSDT",1741910469458,[[578.52,6.5],[578.51,0.14],[578.5,7.59],[578.49,0.16],[578.48,2.76]],[[578.53,9.96],[578.54,4.84],[578.55,4.92],[578.56,7.17],[578.57,2.4]]]
["binance-futures","BNBUSDT",1741910469598,[[578.52,6.52],[578.51,0.14],[578.5,7.59],[578.49,0.16],[578.48,2.76]],[[578.53,9.13],[578.54,4.84],[578.55,4.92],[578.56,7.17],[578.57,2.4]]]
["binance-futures","BNBUSDT",1741910469672,[[578.52,5.51],[578.51,0.14],[578.5,7.55],[578.49,0.53],[578.48,3.19]],[[578.53,18.26],[578.54,4.84],[578.55,4.92],[578.56,7.17],[578.57,2.4]]]
["binance-futures","BNBUSDT",1741910469723,[[578.52,5.49],[578.51,0.14],[578.5,7.55],[578.49,0.1],[578.48,2.76]],[[578.53,8.18],[578.54,4.84],[578.55,4.88],[578.56,7.17],[578.57,2.4]]]
["binance-futures","BNBUSDT",1741910469777,[[578.52,5.51],[578.51,0.14],[578.5,7.55],[578.49,0.1],[578.48,2.76]],[[578.53,8.92],[578.54,4.84],[578.55,4.89],[578.56,7.17],[578.57,2.4]]]
["binance-futures","BNBUSDT",1741910469831,[[578.52,5.51],[578.51,0.14],[578.5,7.55],[578.49,0.1],[578.48,2.76]],[[578.53,8.93],[578.54,4.84],[578.55,4.89],[578.56,7.17],[578.57,2.4]]]
["binance-futures","BNBUSDT",1741910469877,[[578.52,5.51],[578.51,0.14],[578.5,7.55],[578.49,0.1],[578.48,2.76]],[[578.53,8.95],[578.54,4.84],[578.55,4.89],[578.56,7.17],[578.57,2.4]]]
["binance-futures","BNBUSDT",1741910469917,[[578.52,4.99],[578.51,0.14],[578.5,7.55],[578.49,0.1],[578.48,2.76]],[[578.53,8.97],[578.54,4.84],[578.55,4.89],[578.56,7.17],[578.57,2.4]]]
["binance-futures","BNBUSDT",1741910469994,[[578.52,3.07],[578.51,3.59],[578.5,7.55],[578.49,0.1],[578.48,2.76]],[[578.53,8.99],[578.54,4.84],[578.55,4.89],[578.56,7.17],[578.57,2.4]]]
["binance-futures","BNBUSDT",1741910470044,[[578.52,3.07],[578.51,3.59],[578.5,7.55],[578.49,0.1],[578.48,2.76]],[[578.53,9.95],[578.54,4.84],[578.55,3.89],[578.56,7.17],[578.57,2.4]]]
["binance-futures","BNBUSDT",1741910470106,[[578.52,4.3],[578.51,0.14],[578.5,7.55],[578.49,0.1],[578.48,2.76]],[[578.53,10.0],[578.54,4.84],[578.55,3.89],[578.56,7.17],[578.57,2.4]]]
["binance-futures","BNBUSDT",1741910470147,[[578.52,3.04],[578.51,0.14],[578.5,7.55],[578.49,0.1],[578.48,2.76]],[[578.53,10.0],[578.54,4.84],[578.55,3.89],[578.56,7.17],[578.57,2.4]]]
["binance-futures","BNBUSDT",1741910470203,[[578.52,4.28],[578.51,0.14],[578.5,7.55],[578.49,0.1],[578.48,2.76]],[[578.53,10.0],[578.54,4.84],[578.55,3.89],[578.56,7.17],[578.57,2.4]]]
["binance-futures","BNBUSDT",1741910470287,[[578.52,4.3],[578.51,0.14],[578.5,7.55],[578.49,0.1],[578.48,2.8]],[[578.53,10.54],[578.54,4.84],[578.55,3.89],[578.56,7.17],[578.57,2.4]]]
["binance-futures","BNBUSDT",1741910470351,[[578.52,9.08],[578.51,0.14],[578.5,7.55],[578.49,0.1],[578.48,2.8]],[[578.53,2.77],[578.54,0.09],[578.55,3.89],[578.56,3.57],[578.57,0.69]]]
["binance-futures","BNBUSDT",1741910470401,[[578.52,9.07],[578.51,0.14],[578.5,7.55],[578.49,2.87],[578.48,5.54]],[[578.53,2.86],[578.55,0.01],[578.56,1.11],[578.57,0.69],[578.59,0.69]]]
["binance-futures","BNBUSDT",1741910470459,[[578.52,9.07],[578.51,0.14],[578.5,7.55],[578.49,9.68],[578.48,5.54]],[[578.53,2.86],[578.55,0.01],[578.56,1.11],[578.57,0.69],[578.59,0.69]]]
["binance-futures","BNBUSDT",1741910470516,[[578.52,10.39],[578.51,2.72],[578.5,7.55],[578.49,9.68],[578.48,8.55]],[[578.53,2.89],[578.55,0.03],[578.56,3.57],[578.59,0.69],[578.62,5.02]]]
["binance-futures","BNBUSDT",1741910470558,[[578.52,10.44],[578.51,2.72],[578.5,7.55],[578.49,9.68],[578.48,8.55]],[[578.53,3.0],[578.55,0.03],[578.56,3.57],[578.59,0.69],[578.62,5.02]]]
["binance-futures","BNBUSDT",1741910470622,[[578.52,13.7],[578.51,2.72],[578.5,7.55],[578.49,8.82],[578.48,5.54]],[[578.53,2.96],[578.55,0.03],[578.56,3.57],[578.59,0.69],[578.62,4.88]]]
["binance-futures","BNBUSDT",1741910470648,[[578.52,13.72],[578.51,2.72],[578.5,7.55],[578.49,8.82],[578.48,5.54]],[[578.53,2.96],[578.55,0.03],[578.56,3.57],[578.59,0.69],[578.62,4.88]]]
["binance-futures","BNBUSDT",1741910470724,[[578.52,13.72],[578.51,2.72],[578.5,7.55],[578.49,8.82],[578.48,5.54]],[[578.53,2.95],[578.55,0.03],[578.56,3.57],[578.59,0.69],[578.62,4.72]]]
["binance-futures","BNBUSDT",1741910470777,[[578.52,13.72],[578.51,2.72],[578.5,7.55],[578.49,8.82],[578.48,5.54]],[[578.53,2.94],[578.55,0.03],[578.56,3.57],[578.59,0.69],[578.62,4.72]]]
["binance-futures","BNBUSDT",1741910470884,[[578.52,13.72],[578.51,2.72],[578.5,7.55],[578.49,8.39],[578.48,5.54]],[[578.53,3.0],[578.55,0.03],[578.56,3.57],[578.59,0.69],[578.62,4.72]]]
["binance-futures","BNBUSDT",1741910470977,[[578.52,13.72],[578.51,2.72],[578.5,7.55],[578.49,8.39],[578.48,5.54]],[[578.53,3.0],[578.55,0.09],[578.56,3.57],[578.59,0.69],[578.62,4.72]]]
["binance-futures","BNBUSDT",1741910471055,[[578.52,9.77],[578.51,6.17],[578.5,7.55],[578.49,1.92],[578.48,2.76]],[[578.53,4.25],[578.55,0.22],[578.56,3.57],[578.59,0.69],[578.6,8.31]]]
["binance-futures","BNBUSDT",1741910471099,[[578.52,9.75],[578.51,0.14],[578.5,7.55],[578.49,0.1],[578.48,2.76]],[[578.53,3.34],[578.55,0.22],[578.56,3.57],[578.59,0.69],[578.6,6.08]]]
["binance-futures","BNBUSDT",1741910471157,[[578.52,9.77],[578.51,0.14],[578.5,7.98],[578.49,0.1],[578.48,3.19]],[[578.53,6.07],[578.55,0.22],[578.56,3.57],[578.59,0.69],[578.6,6.08]]]
["binance-futures","BNBUSDT",1741910471209,[[578.52,2.99],[578.51,0.14],[578.5,7.98],[578.49,0.1],[578.48,3.19]],[[578.53,12.02],[578.54,3.46],[578.55,0.22],[578.56,3.57],[578.57,2.7]]]
["binance-futures","BNBUSDT",1741910471256,[[578.52,6.05],[578.51,0.14],[578.5,11.0],[578.49,0.1],[578.48,2.76]],[[578.53,1.12],[578.54,2.46],[578.55,0.91],[578.56,7.83],[578.57,1.0]]]
["binance-futures","BNBUSDT",1741910471310,[[578.52,6.06],[578.51,0.14],[578.5,11.0],[578.49,0.1],[578.48,2.76]],[[578.53,1.19],[578.54,2.46],[578.55,0.91],[578.56,7.83],[578.57,1.0]]]
["binance-futures","BNBUSDT",1741910471349,[[578.52,6.11],[578.51,0.14],[578.5,11.0],[578.49,0.1],[578.48,2.76]],[[578.53,0.69],[578.55,0.22],[578.56,7.83],[578.59,1.72],[578.65,12.87]]]
["binance-futures","BNBUSDT",1741910471415,[[578.52,6.11],[578.51,0.14],[578.5,7.55],[578.49,2.78],[578.48,5.48]],[[578.53,0.19],[578.54,2.46],[578.55,0.22],[578.56,7.83],[578.59,1.74]]]
["binance-futures","BNBUSDT",1741910471468,[[578.52,6.12],[578.51,0.14],[578.5,7.55],[578.49,4.62],[578.48,5.48]],[[578.53,0.81],[578.55,0.22],[578.56,7.47],[578.59,1.74],[578.82,8.88]]]
["binance-futures","BNBUSDT",1741910471554,[[578.52,6.11],[578.51,0.14],[578.5,7.55],[578.49,5.09],[578.48,5.52]],[[578.53,2.59],[578.55,4.34],[578.56,7.47],[578.59,1.74],[578.79,27.34]]]
["binance-futures","BNBUSDT",1741910471604,[[578.52,6.12],[578.51,0.14],[578.5,7.55],[578.49,2.41],[578.48,2.8]],[[578.53,5.21],[578.55,4.34],[578.56,7.47],[578.59,1.74],[578.79,27.34]]]
["binance-futures","BNBUSDT",1741910471648,[[578.52,6.1],[578.51,0.14],[578.5,7.55],[578.49,2.41],[578.48,2.8]],[[578.53,5.31],[578.55,4.34],[578.56,7.47],[578.59,1.74],[578.61,2.64]]]
["binance-futures","BNBUSDT",1741910471708,[[578.52,5.58],[578.51,0.14],[578.5,11.0],[578.49,1.94],[578.48,2.76]],[[578.53,7.81],[578.54,2.46],[578.55,4.34],[578.56,7.47],[578.59,1.74]]]
["binance-futures","BNBUSDT",1741910471761,[],[[578.42,2.06],[578.43,4.06],[578.45,2.37],[578.47,2.13],[578.48,4.52]]]
["binance-futures","BNBUSDT",1741910471812,[[578.37,0.84],[578.36,6.54],[578.35,1.59],[578.34,6.77],[578.33,1.51]],[[578.38,3.28],[578.39,3.6],[578.4,5.97],[578.41,1.07],[578.42,4.38]]]
["binance-futures","BNBUSDT",1741910471862,[[578.37,2.12],[578.36,6.54],[578.35,1.59],[578.34,6.77],[578.33,1.51]],[[578.38,3.28],[578.39,5.57],[578.4,5.97],[578.41,0.91],[578.42,4.38]]]
["binance-futures","BNBUSDT",1741910471914,[[578.37,2.13],[578.36,6.36],[578.35,1.59],[578.34,7.46],[578.33,1.51]],[[578.38,3.25],[578.39,3.6],[578.4,5.97],[578.41,0.91],[578.42,4.38]]]
["binance-futures","BNBUSDT",1741910471963,[[578.37,2.13],[578.36,6.36],[578.35,1.59],[578.34,7.46],[578.33,1.51]],[[578.38,3.21],[578.39,3.6],[578.4,5.97],[578.41,0.91],[578.42,4.38]]]
["binance-futures","BNBUSDT",1741910472018,[[578.37,15.99],[578.36,6.36],[578.35,1.68],[578.34,7.46],[578.33,1.51]],[[578.38,0.66],[578.4,2.78],[578.42,0.78],[578.47,0.74],[578.49,11.65]]]
["binance-futures","BNBUSDT",1741910472066,[[578.37,7.5],[578.36,6.52],[578.35,1.68],[578.34,7.52],[578.33,1.55]],[[578.38,1.17],[578.4,2.78],[578.42,0.69],[578.47,0.74],[578.49,7.07]]]
["binance-futures","BNBUSDT",1741910472109,[[578.37,7.68],[578.36,6.52],[578.35,1.84],[578.34,7.52],[578.33,1.55]],[[578.38,1.21],[578.4,2.78],[578.42,0.69],[578.46,3.15],[578.47,0.74]]]
["binance-futures","BNBUSDT",1741910472175,[[578.39,28.1],[578.38,7.33],[578.37,27.63],[578.36,6.54],[578.35,2.01]],[[578.4,2.76],[578.44,0.04],[578.46,3.15],[578.47,0.02],[578.49,4.32]]]
["binance-futures","BNBUSDT",1741910472226,[[578.43,30.95],[578.42,2.46],[578.41,0.69],[578.4,10.72],[578.39,15.68]],[[578.47,0.02],[578.48,1.29],[578.49,4.32],[578.51,3.48],[578.52,6.49]]]
["binance-futures","BNBUSDT",1741910472276,[[578.46,23.1],[578.45,7.49],[578.44,7.07],[578.43,5.21],[578.42,4.47]],[[578.47,1.4],[578.48,1.2],[578.49,2.61],[578.51,0.02],[578.52,10.92]]]
["binance-futures","BNBUSDT",1741910472314,[[578.46,22.32],[578.45,0.16],[578.44,3.63],[578.43,7.83],[578.42,2.63]],[[578.47,1.4],[578.48,1.2],[578.49,0.87],[578.51,0.02],[578.52,10.92]]]
["binance-futures","BNBUSDT",1741910472372,[[578.46,22.75],[578.45,0.16],[578.44,2.92],[578.43,4.69],[578.42,2.46]],[[578.47,1.44],[578.48,1.2],[578.49,0.87],[578.51,0.02],[578.52,10.92]]]
["binance-futures","BNBUSDT",1741910472435,[[578.46,22.75],[578.45,0.16],[578.44,2.92],[578.43,4.69],[578.42,2.46]],[[578.47,1.46],[578.48,1.2],[578.49,0.87],[578.51,4.23],[578.52,10.92]]]
["binance-futures","BNBUSDT",1741910472484,[[578.46,22.08],[578.45,0.16],[578.44,2.92],[578.43,4.69],[578.42,2.46]],[[578.47,0.97],[578.48,1.2],[578.49,0.87],[578.51,4.23],[578.52,10.92]]]
["binance-futures","BNBUSDT",1741910472590,[[578.46,22.08],[578.45,0.16],[578.44,2.92],[578.43,4.69],[578.42,2.46]],[[578.47,0.97],[578.48,1.2],[578.49,3.06],[578.51,0.02],[578.52,10.92]]]
["binance-futures","BNBUSDT",1741910472645,[[578.46,21.79],[578.45,0.16],[578.44,2.92],[578.43,4.69],[578.42,2.46]],[[578.47,1.7],[578.48,1.2],[578.49,0.87],[578.51,3.52],[578.52,10.92]]]
["binance-futures","BNBUSDT",1741910472667,[[578.46,21.79],[578.45,0.16],[578.44,2.92],[578.43,4.69],[578.42,2.46]],[[578.47,1.7],[578.48,1.2],[578.49,2.95],[578.51,3.52],[578.52,10.92]]]
["binance-futures","BNBUSDT",1741910472748,[[578.46,22.46],[578.45,0.16],[578.44,2.92],[578.43,4.69],[578.42,2.46]],[[578.47,0.32],[578.48,1.2],[578.49,0.87],[578.51,0.02],[578.52,9.92]]]
["binance-futures","BNBUSDT",1741910472787,[[578.46,22.46],[578.45,0.16],[578.44,2.92],[578.43,4.69],[578.42,2.46]],[[578.47,0.32],[578.48,1.2],[578.49,0.87],[578.51,4.23],[578.52,9.92]]]
["binance-futures","BNBUSDT",1741910472824,[[578.46,22.46],[578.45,0.16],[578.44,2.92],[578.43,4.69],[578.42,2.46]],[[578.47,0.32],[578.48,1.2],[578.49,0.87],[578.51,0.02],[578.52,9.92]]]
["binance-futures","BNBUSDT",1741910472891,[[578.46,22.46],[578.45,0.16],[578.44,3.78],[578.43,4.69],[578.42,2.46]],[[578.47,0.32],[578.48,1.2],[578.49,0.87],[578.51,0.02],[578.52,9.92]]]
["binance-futures","BNBUSDT",1741910472944,[[578.46,18.41],[578.45,0.16],[578.44,3.55],[578.43,4.69],[578.42,2.46]],[[578.47,0.03],[578.48,3.66],[578.49,0.87],[578.51,0.02],[578.52,9.92]]]
["binance-futures","BNBUSDT",1741910473003,[[578.47,7.21],[578.46,7.18],[578.45,0.16],[578.44,3.55],[578.43,4.69]],[[578.48,3.65],[578.49,0.85],[578.51,0.02],[578.52,9.92],[578.53,36.42]]]
["binance-futures","BNBUSDT",1741910473058,[[578.47,8.23],[578.46,7.18],[578.44,3.55],[578.43,3.93]],[[578.48,3.72],[578.49,0.85],[578.51,0.02],[578.52,9.92],[578.53,36.42]]]
["binance-futures","BNBUSDT",1741910473108,[[578.47,4.83],[578.46,6.49],[578.44,3.55],[578.43,3.93],[578.25,7.54]],[[578.48,4.93],[578.49,0.85],[578.51,0.02],[578.52,9.92],[578.53,36.42]]]
["binance-futures","BNBUSDT",1741910473153,[[578.47,4.83],[578.46,6.49],[578.44,3.55],[578.43,3.93],[578.25,7.54]],[[578.48,5.91],[578.49,0.85],[578.51,2.71],[578.52,9.92],[578.53,36.42]]]
["binance-futures","BNBUSDT",1741910473214,[[578.47,2.82],[578.46,6.49],[578.44,3.55],[578.43,3.93],[578.4,12.41]],[[578.48,6.68],[578.49,2.66],[578.51,2.71],[578.52,9.92],[578.53,36.42]]]
["binance-futures","BNBUSDT",1741910473266,[[578.47,2.25],[578.46,6.49],[578.44,3.55],[578.43,3.93],[578.4,12.43]],[[578.48,6.68],[578.49,2.66],[578.51,2.71],[578.52,9.92],[578.53,36.42]]]
["binance-futures","BNBUSDT",1741910473307,[[578.47,3.83],[578.46,6.49],[578.44,3.55],[578.43,3.93],[578.4,12.43]],[[578.48,6.72],[578.49,2.66],[578.51,2.71],[578.52,9.92],[578.53,36.42]]]
["binance-futures","BNBUSDT",1741910473369,[[578.47,1.5],[578.46,6.06],[578.44,3.55],[578.43,3.93],[578.4,12.43]],[[578.48,4.97],[578.49,2.66],[578.51,0.02],[578.52,9.92],[578.53,36.42]]]
["binance-futures","BNBUSDT",1741910473407,[[578.47,1.54],[578.46,2.46],[578.44,3.55],[578.43,0.33],[578.4,12.43]],[[578.48,4.97],[578.49,2.66],[578.51,2.8],[578.52,9.92],[578.53,36.42]]]
["binance-futures","BNBUSDT",1741910473473,[[578.47,53.43],[578.46,3.15],[578.44,3.55],[578.43,3.04],[578.42,2.89]],[[578.48,1.25],[578.52,2.69],[578.54,2.2],[578.55,1.22],[578.56,3.3]]]
["binance-futures","BNBUSDT",1741910473523,[[578.51,13.41],[578.5,2.62],[578.48,14.32],[578.47,5.29],[578.46,3.15]],[[578.52,1.05],[578.54,2.22],[578.55,1.22],[578.56,3.32],[578.57,8.45]]]
["binance-futures","BNBUSDT",1741910473575,[[578.5,1.43],[578.49,3.44],[578.48,2.46],[578.47,4.73],[578.46,3.17]],[[578.51,10.46],[578.52,7.03],[578.54,3.6],[578.55,3.95],[578.56,3.32]]]
["binance-futures","BNBUSDT",1741910473625,[[578.5,1.27],[578.49,0.03],[578.48,2.46],[578.47,4.73],[578.46,3.17]],[[578.51,10.46],[578.52,7.03],[578.54,3.6],[578.55,3.95],[578.56,3.32]]]
["binance-futures","BNBUSDT",1741910473678,[[578.48,3.64],[578.47,1.13],[578.46,3.15]],[[578.49,5.63],[578.5,0.07],[578.51,0.04],[578.52,3.28],[578.53,0.69]]]
["binance-futures","BNBUSDT",1741910473729,[[578.48,3.29],[578.47,1.29],[578.46,3.15],[578.45,2.78],[578.44,2.57]],[[578.49,4.89],[578.5,0.07],[578.51,0.04],[578.52,3.28],[578.53,0.69]]]
["binance-futures","BNBUSDT",1741910473756,[[578.48,3.23],[578.47,1.29],[578.46,3.15],[578.45,2.78],[578.44,5.33]],[[578.49,2.82],[578.5,0.07],[578.51,0.04],[578.52,3.28],[578.53,0.69]]]
["binance-futures","BNBUSDT",1741910473835,[[578.48,2.99],[578.47,3.45],[578.46,3.15],[578.45,2.78],[578.44,5.33]],[[578.49,1.8],[578.5,0.07],[578.52,3.28],[578.53,0.69],[578.57,3.48]]]
["binance-futures","BNBUSDT",1741910473891,[[578.48,1.27],[578.47,3.02],[578.46,3.15],[578.45,2.78],[578.44,5.33]],[[578.49,5.44],[578.5,0.07],[578.52,3.28],[578.53,0.69],[578.54,6.08]]]
["binance-futures","BNBUSDT",1741910473942,[[578.48,1.26],[578.47,3.02],[578.46,3.15],[578.45,2.78],[578.44,5.33]],[[578.49,5.44],[578.5,0.07],[578.52,3.28],[578.53,4.95],[578.54,6.08]]]
["binance-futures","BNBUSDT",1741910473979,[[578.48,3.35],[578.47,3.02],[578.46,2.46],[578.45,2.73],[578.44,5.33]],[[578.49,6.0],[578.5,2.53],[578.52,5.12],[578.53,4.95],[578.54,6.08]]]
["binance-futures","BNBUSDT",1741910474016,[[578.48,3.35],[578.47,3.02],[578.46,2.46],[578.45,0.03],[578.44,5.33]],[[578.49,6.0],[578.5,2.53],[578.52,5.12],[578.53,4.95],[578.54,6.08]]]
["binance-futures","BNBUSDT",1741910474055,[[578.48,3.36],[578.47,3.02],[578.46,2.46],[578.45,0.03],[578.44,5.33]],[[578.49,6.0],[578.5,2.53],[578.52,5.12],[578.53,4.95],[578.54,6.08]]]
["binance-futures","BNBUSDT",1741910474232,[[578.48,3.36],[578.47,3.02],[578.46,2.46],[578.45,2.71],[578.44,5.33]],[[578.49,6.01],[578.5,2.53],[578.52,5.12],[578.53,4.95],[578.54,6.08]]]
["binance-futures","BNBUSDT",1741910474318,[[578.51,16.61],[578.5,6.14],[578.49,2.06],[578.48,3.03],[578.47,0.7]],[[578.52,4.13],[578.54,6.06],[578.57,0.05],[578.6,3.64],[578.61,27.38]]]
["binance-futures","BNBUSDT",1741910474367,[[578.51,15.58],[578.5,2.62],[578.49,1.49],[578.48,2.58],[578.47,0.7]],[[578.52,2.73],[578.54,6.06],[578.57,0.05],[578.59,0.8],[578.6,6.7]]]
["binance-futures","BNBUSDT",1741910474421,[[578.51,15.56],[578.5,2.46],[578.49,0.82],[578.48,2.58],[578.47,1.13]],[[578.52,0.17],[578.54,3.6],[578.55,0.22],[578.57,0.05],[578.58,28.63]]]
["binance-futures","BNBUSDT",1741910474473,[[578.51,16.05],[578.5,2.46],[578.49,0.82],[578.48,3.01],[578.47,0.7]],[[578.52,0.17],[578.54,3.6],[578.55,0.22],[578.57,0.05],[578.58,28.63]]]
["binance-futures","BNBUSDT",1741910474529,[[578.51,15.62],[578.5,2.46],[578.49,0.82],[578.48,2.58],[578.47,1.13]],[[578.52,0.41],[578.54,3.6],[578.55,0.22],[578.57,0.05],[578.58,27.63]]]
["binance-futures","BNBUSDT",1741910474627,[[578.51,15.62],[578.5,2.46],[578.49,2.97],[578.48,2.58],[578.47,1.99]],[[578.52,0.48],[578.54,3.6],[578.55,0.21],[578.57,0.05],[578.58,27.63]]]
["binance-futures","BNBUSDT",1741910474693,[[578.51,7.25],[578.5,2.46],[578.49,0.26],[578.48,2.58],[578.47,0.7]],[[578.52,5.31],[578.53,0.69],[578.54,3.6],[578.55,0.21],[578.57,0.05]]]
["binance-futures","BNBUSDT",1741910474743,[[578.51,2.71],[578.5,2.46],[578.49,0.26],[578.48,2.58],[578.47,0.7]],[[578.52,8.87],[578.53,0.69],[578.54,3.6],[578.55,0.21],[578.57,0.05]]]
["binance-futures","BNBUSDT",1741910474792,[[578.51,2.82],[578.5,2.46],[578.49,0.26],[578.48,2.47],[578.47,0.7]],[[578.52,8.94],[578.53,0.69],[578.54,3.6],[578.55,0.21],[578.57,0.05]]]
["binance-futures","BNBUSDT",1741910474808,[[578.51,1.44],[578.5,2.46],[578.48,2.46],[578.47,0.7]],[[578.52,8.94],[578.53,0.69],[578.54,3.6],[578.55,2.93],[578.57,0.05]]]
["binance-futures","BNBUSDT",1741910474892,[[578.51,1.44],[578.5,2.46],[578.48,2.46],[578.47,0.7],[25.0,8.4]],[[578.52,8.94],[578.53,0.69],[578.54,3.6],[578.55,3.93],[578.57,0.05]]]
["binance-futures","BNBUSDT",1741910474912,[[578.51,1.44],[578.5,2.46],[578.48,2.46],[578.47,0.7],[25.0,8.4]],[[578.52,8.95],[578.53,0.69],[578.54,3.6],[578.55,3.93],[578.57,0.05]]]
["binance-futures","BNBUSDT",1741910475001,[[578.51,1.44],[578.5,2.46],[578.48,2.46],[578.47,0.7],[578.35,22.81]],[[578.52,9.11],[578.53,0.69],[578.54,2.2],[578.55,3.93],[578.57,0.05]]]
["binance-futures","BNBUSDT",1741910475065,[[578.51,1.44],[578.48,2.46],[578.47,0.7],[578.38,4.57],[578.35,23.81]],[[578.52,9.12],[578.53,0.69],[578.54,2.2],[578.55,3.93],[578.56,9.51]]]
["binance-futures","BNBUSDT",1741910475117,[[578.51,1.44],[578.48,2.46],[578.47,0.7],[578.38,4.57],[578.35,23.81]],[[578.52,9.13],[578.53,0.69],[578.54,2.2],[578.55,3.93],[578.56,9.51]]]
["binance-futures","BNBUSDT",1741910475249,[[578.51,1.46],[578.48,2.46],[578.47,0.7],[578.38,4.57],[578.35,23.81]],[[578.52,9.13],[578.53,0.69],[578.54,2.2],[578.55,3.93],[578.56,9.51]]]
["binance-futures","BNBUSDT",1741910475309,[[578.51,1.26],[578.5,2.46],[578.48,2.46],[578.47,0.7],[578.44,6.31]],[[578.52,9.14],[578.53,0.69],[578.54,2.2],[578.55,3.93],[578.56,9.51]]]
["binance-futures","BNBUSDT",1741910475364,[[578.51,1.27],[578.5,2.46],[578.48,2.46],[578.47,0.7],[578.44,6.31]],[[578.52,9.47],[578.53,0.69],[578.54,2.2],[578.55,3.93],[578.56,9.51]]]
["binance-futures","BNBUSDT",1741910475403,[[578.51,1.27],[578.5,2.46],[578.48,2.46],[578.47,0.7],[578.44,6.31]],[[578.52,9.46],[578.53,0.69],[578.54,2.2],[578.55,3.93],[578.56,9.51]]]
["binance-futures","BNBUSDT",1741910475474,[[578.51,1.27],[578.48,2.46],[578.47,0.7],[578.44,2.61]],[[578.52,9.74],[578.53,0.69],[578.54,2.2],[578.55,3.91],[578.56,9.51]]]
["binance-futures","BNBUSDT",1741910475558,[[578.51,1.27],[578.48,2.46],[578.47,0.7],[578.46,2.48],[578.44,2.61]],[[578.52,9.74],[578.53,0.69],[578.54,2.2],[578.55,3.91],[578.56,9.51]]]
["binance-futures","BNBUSDT",1741910475661,[[578.47,0.01],[578.46,0.02],[578.45,0.04],[578.44,0.15]],[[578.51,0.94],[578.52,39.54],[578.53,0.69],[578.54,2.2],[578.55,3.91]]]
["binance-futures","BNBUSDT",1741910475702,[[578.46,0.02],[578.45,0.01],[578.44,0.11],[578.43,1.94],[578.42,0.06]],[[578.47,20.36],[578.48,17.93],[578.49,10.61],[578.5,2.79],[578.51,2.13]]]
["binance-futures","BNBUSDT",1741910475764,[[578.43,0.06],[578.42,0.06]],[[578.46,11.73],[578.47,20.14],[578.48,12.5],[578.49,9.84],[578.5,2.79]]]
["binance-futures","BNBUSDT",1741910475816,[[578.4,0.15],[578.37,3.69],[578.32,2.48],[578.31,10.7],[578.28,8.59]],[[578.41,6.04],[578.43,18.07],[578.44,21.41],[578.45,9.04],[578.46,56.27]]]
["binance-futures","BNBUSDT",1741910475867,[[578.4,1.51],[578.38,2.48],[578.37,3.69],[578.34,7.5],[578.32,2.48]],[[578.41,9.56],[578.42,6.75],[578.43,10.02],[578.44,10.44],[578.45,0.73]]]
["binance-futures","BNBUSDT",1741910475914,[[578.4,3.19],[578.38,2.48],[578.37,2.96],[578.34,7.5],[578.33,2.59]],[[578.41,6.26],[578.42,8.69],[578.43,9.1],[578.44,5.27],[578.45,0.04]]]
["binance-futures","BNBUSDT",1741910475969,[[578.4,3.79],[578.38,2.46],[578.37,2.96],[578.34,7.5],[578.33,2.59]],[[578.41,4.84],[578.42,6.42],[578.43,3.64],[578.44,2.46],[578.45,1.04]]]
["binance-futures","BNBUSDT",1741910476024,[[578.4,3.79],[578.38,2.46],[578.37,5.63],[578.34,7.5],[578.33,2.59]],[[578.41,3.36],[578.42,4.74],[578.43,3.6],[578.44,2.46],[578.45,1.04]]]
["binance-futures","BNBUSDT",1741910476061,[[578.4,3.1],[578.38,2.46],[578.37,2.96],[578.34,7.5],[578.33,2.59]],[[578.41,3.38],[578.42,4.88],[578.43,3.6],[578.44,2.46],[578.45,1.04]]]
["binance-futures","BNBUSDT",1741910476127,[[578.4,3.12],[578.38,2.46],[578.37,2.96],[578.34,7.5],[578.33,2.59]],[[578.41,3.76],[578.42,2.6],[578.43,3.6],[578.44,2.46],[578.45,1.04]]]
["binance-futures","BNBUSDT",1741910476183,[[578.4,3.12],[578.38,2.46],[578.37,2.96],[578.34,9.29],[578.33,2.59]],[[578.41,3.77],[578.42,2.6],[578.43,3.6],[578.44,2.46],[578.45,1.04]]]
["binance-futures","BNBUSDT",1741910476232,[[578.4,3.12],[578.38,2.46],[578.37,2.96],[578.34,9.29],[578.33,2.59]],[[578.41,3.78],[578.42,4.87],[578.43,3.6],[578.44,2.46],[578.45,1.04]]]
["binance-futures","BNBUSDT",1741910476277,[[578.4,3.13],[578.38,2.46],[578.37,2.96],[578.34,9.29],[578.33,2.59]],[[578.41,3.78],[578.42,4.87],[578.43,3.6],[578.44,2.46],[578.45,1.04]]]
["binance-futures","BNBUSDT",1741910476345,[[578.4,3.13],[578.38,2.46],[578.37,2.96],[578.34,9.29],[578.33,2.59]],[[578.41,4.45],[578.42,4.87],[578.43,3.6],[578.44,2.46],[578.45,1.04]]]
["binance-futures","BNBUSDT",1741910476395,[[578.4,3.81],[578.38,2.46],[578.37,2.96],[578.34,9.29],[578.33,2.59]],[[578.41,4.47],[578.42,4.87],[578.43,3.6],[578.44,2.46],[578.45,1.04]]]
["binance-futures","BNBUSDT",1741910476452,[[578.4,0.79],[578.37,2.96],[578.36,3.93],[578.35,0.98],[578.34,8.6]],[[578.41,16.98],[578.42,4.87],[578.43,3.6],[578.44,2.46],[578.45,1.04]]]
["binance-futures","BNBUSDT",1741910476496,[[578.4,0.1],[578.37,2.96],[578.36,3.93],[578.35,0.98],[578.34,8.6]],[[578.41,16.94],[578.42,4.87],[578.43,3.6],[578.44,2.46],[578.45,1.04]]]
["binance-futures","BNBUSDT",1741910476553,[[578.4,0.97],[578.37,2.96],[578.36,3.93],[578.35,0.98],[578.34,8.6]],[[578.41,17.98],[578.42,4.87],[578.43,3.6],[578.44,2.46],[578.45,2.2]]]
["binance-futures","BNBUSDT",1741910476607,[[578.4,0.92],[578.37,2.96],[578.36,3.93],[578.35,0.98],[578.34,8.6]],[[578.41,17.97],[578.42,4.87],[578.43,3.6],[578.44,2.46],[578.45,2.2]]]
["binance-futures","BNBUSDT",1741910476633,[[578.4,0.95],[578.37,2.96],[578.36,3.93],[578.35,0.98],[578.34,8.6]],[[578.41,17.97],[578.42,4.87],[578.43,3.6],[578.44,2.46],[578.45,2.2]]]
["binance-futures","BNBUSDT",1741910476810,[[578.4,0.95],[578.37,6.41],[578.36,3.93],[578.35,0.98],[578.34,8.6]],[[578.41,17.97],[578.42,4.87],[578.43,3.6],[578.44,2.46],[578.45,2.2]]]
["binance-futures","BNBUSDT",1741910476924,[[578.4,0.95],[578.37,2.96],[578.36,3.93],[578.35,0.98],[578.34,8.6]],[[578.41,17.96],[578.42,4.87],[578.43,3.6],[578.44,2.46],[578.45,2.2]]]
["binance-futures","BNBUSDT",1741910476981,[[578.4,1.44],[578.37,0.63],[578.36,3.93],[578.35,0.98],[578.34,8.6]],[[578.41,18.0],[578.42,4.87],[578.43,3.7],[578.44,2.46],[578.45,2.2]]]
["binance-futures","BNBUSDT",1741910477025,[[578.4,1.97],[578.37,2.39],[578.36,3.93],[578.35,0.98],[578.34,8.6]],[[578.41,18.05],[578.42,4.87],[578.43,3.7],[578.44,2.46],[578.45,2.2]]]
["binance-futures","BNBUSDT",1741910477092,[[578.4,1.95],[578.37,2.39],[578.36,3.93],[578.35,0.98],[578.34,8.6]],[[578.41,17.05],[578.42,4.87],[578.43,4.7],[578.44,2.46],[578.45,2.2]]]
["binance-futures","BNBUSDT",1741910477167,[[578.4,1.97],[578.38,2.34],[578.37,2.39],[578.36,3.93],[578.35,1.67]],[[578.41,4.5],[578.42,4.87],[578.43,4.7],[578.44,2.46],[578.45,2.2]]]
["binance-futures","BNBUSDT",1741910477215,[[578.4,3.72],[578.38,2.34],[578.37,2.39],[578.36,3.93],[578.35,1.67]],[[578.41,4.5],[578.42,4.87],[578.43,4.7],[578.44,2.46],[578.45,2.2]]]
["binance-futures","BNBUSDT",1741910477260,[[578.4,3.87],[578.39,3.45],[578.38,2.34],[578.37,2.39],[578.36,3.93]],[[578.41,3.57],[578.42,4.87],[578.43,4.7],[578.44,2.46],[578.45,2.16]]]
["binance-futures","BNBUSDT",1741910477380,[[578.38,2.37],[578.37,2.39],[578.36,3.91]],[[578.39,8.27],[578.4,7.69],[578.41,1.42],[578.42,2.6],[578.43,4.7]]]
["binance-futures","BNBUSDT",1741910477430,[[578.38,3.63],[578.37,2.39],[578.36,3.91],[578.34,9.27],[578.31,10.72]],[[578.39,8.28],[578.4,7.0],[578.41,1.41],[578.42,2.6],[578.43,4.7]]]
["binance-futures","BNBUSDT",1741910477482,[[578.38,4.15],[578.37,2.39],[578.36,4.34],[578.35,2.1],[578.34,9.27]],[[578.39,1.99],[578.4,6.88],[578.41,1.41],[578.42,2.6],[578.43,4.7]]]
["binance-futures","BNBUSDT",1741910477533,[[578.38,4.15],[578.37,5.84],[578.36,4.34],[578.35,2.1],[578.34,9.27]],[[578.39,1.99],[578.4,6.65],[578.41,1.41],[578.42,2.6],[578.43,4.7]]]
["binance-futures","BNBUSDT",1741910477586,[[578.38,5.54],[578.37,5.84],[578.36,6.25],[578.35,2.1],[578.34,9.27]],[[578.39,0.73],[578.4,6.65],[578.41,0.72],[578.42,2.6],[578.43,4.7]]]
["binance-futures","BNBUSDT",1741910477631,[[578.38,4.45],[578.37,5.84],[578.36,6.25],[578.35,2.1],[578.34,7.48]],[[578.39,0.73],[578.4,6.65],[578.41,0.72],[578.42,2.6],[578.43,4.7]]]
["binance-futures","BNBUSDT",1741910477667,[[578.38,4.45],[578.37,5.84],[578.36,6.25],[578.35,2.1],[578.34,7.48]],[[578.39,0.75],[578.4,6.65],[578.41,0.7],[578.42,2.6],[578.43,4.7]]]
["binance-futures","BNBUSDT",1741910477753,[[578.38,4.45],[578.37,5.84],[578.36,6.25],[578.35,2.1],[578.34,7.48]],[[578.39,0.77],[578.4,6.65],[578.41,0.67],[578.42,2.6],[578.43,4.7]]]
["binance-futures","BNBUSDT",1741910477802,[[578.38,4.45],[578.37,5.84],[578.36,6.25],[578.35,2.1],[578.34,7.48]],[[578.39,0.79],[578.4,6.65],[578.41,0.67],[578.42,2.6],[578.43,4.7]]]
["binance-futures","BNBUSDT",1741910477853,[[578.38,4.73],[578.37,5.84],[578.36,6.25],[578.35,2.1],[578.34,7.48]],[[578.39,2.19],[578.4,6.65],[578.41,0.67],[578.42,2.6],[578.43,4.7]]]
["binance-futures","BNBUSDT",1741910477904,[[578.38,7.47],[578.37,5.84],[578.36,6.25],[578.35,1.67],[578.34,7.48]],[[578.39,1.13],[578.4,6.65],[578.41,0.67],[578.42,2.6],[578.43,4.7]]]
["binance-futures","BNBUSDT",1741910477962,[[578.38,14.95],[578.37,2.39],[578.36,6.25],[578.35,1.67],[578.34,7.48]],[[578.39,0.23],[578.4,0.02],[578.41,0.67],[578.42,2.6],[578.43,3.7]]]
["binance-futures","BNBUSDT",1741910478006,[[578.38,14.99],[578.37,2.39],[578.36,6.25],[578.35,1.67],[578.34,7.48]],[[578.39,0.26],[578.4,0.02],[578.41,0.67],[578.42,2.6],[578.43,3.7]]]
["binance-futures","BNBUSDT",1741910478064,[[578.38,12.29],[578.37,2.39],[578.36,6.25],[578.35,1.67],[578.34,7.48]],[[578.39,0.26],[578.4,0.02],[578.41,0.44],[578.42,2.6],[578.43,3.7]]]
["binance-futures","BNBUSDT",1741910478110,[[578.38,9.55],[578.37,2.39],[578.36,6.25],[578.35,1.67],[578.34,7.48]],[[578.39,0.26],[578.4,2.36],[578.41,0.44],[578.42,2.6],[578.43,3.7]]]
["binance-futures","BNBUSDT",1741910478203,[[578.38,10.91],[578.37,2.39],[578.36,6.25],[578.35,1.67],[578.34,7.48]],[[578.39,0.22],[578.4,2.36],[578.41,0.44],[578.42,2.6],[578.43,3.7]]]
["binance-futures","BNBUSDT",1741910478254,[[578.38,10.91],[578.37,2.39],[578.36,6.25],[578.35,1.67],[578.34,7.48]],[[578.39,0.23],[578.4,2.36],[578.41,0.44],[578.42,2.6],[578.43,3.7]]]
["binance-futures","BNBUSDT",1741910478309,[[578.38,6.96],[578.37,5.84],[578.36,6.25],[578.35,1.67],[578.34,7.48]],[[578.39,1.97],[578.4,3.05],[578.41,1.16],[578.42,2.6],[578.43,3.7]]]
["binance-futures","BNBUSDT",1741910478355,[[578.38,10.48],[578.37,6.0],[578.36,6.25],[578.35,1.67],[578.34,7.48]],[[578.39,1.94],[578.4,3.05],[578.41,1.16],[578.42,2.6],[578.43,3.7]]]
["binance-futures","BNBUSDT",1741910478407,[[578.38,11.45],[578.37,6.0],[578.36,6.25],[578.35,1.67],[578.34,7.48]],[[578.39,1.99],[578.4,3.05],[578.41,1.16],[578.42,2.6],[578.43,3.7]]]
["binance-futures","BNBUSDT",1741910478445,[[578.38,10.88],[578.37,6.16],[578.36,8.83],[578.35,1.67],[578.34,7.48]],[[578.39,2.0],[578.4,3.05],[578.41,1.16],[578.42,2.6],[578.43,3.7]]]
["binance-futures","BNBUSDT",1741910478509,[[578.38,10.89],[578.37,6.16],[578.36,8.83],[578.35,1.67],[578.34,7.48]],[[578.39,2.3],[578.4,3.05],[578.41,1.19],[578.42,2.6],[578.43,3.7]]]
["binance-futures","BNBUSDT",1741910478574,[[578.38,14.33],[578.37,2.71],[578.36,8.83],[578.35,1.67],[578.34,7.48]],[[578.39,3.6],[578.4,3.05],[578.41,1.19],[578.42,2.6],[578.43,3.7]]]
["binance-futures","BNBUSDT",1741910478584,[[578.38,14.33],[578.37,2.87],[578.36,8.83],[578.35,1.67],[578.34,7.48]],[[578.39,3.6],[578.4,3.05],[578.41,1.19],[578.42,2.6],[578.43,3.7]]]
["binance-futures","BNBUSDT",1741910478686,[[578.38,17.09],[578.37,2.87],[578.36,8.83],[578.35,1.67],[578.34,7.48]],[[578.39,3.58],[578.4,3.05],[578.41,1.19],[578.42,2.6],[578.43,3.7]]]
["binance-futures","BNBUSDT",1741910478720,[[578.38,17.08],[578.37,2.87],[578.36,8.83],[578.35,3.12],[578.34,7.48]],[[578.39,2.34],[578.4,0.71],[578.41,0.5],[578.42,2.6],[578.43,3.7]]]
["binance-futures","BNBUSDT",1741910478784,[[578.38,15.26],[578.37,2.91],[578.36,8.87],[578.35,1.69],[578.34,9.56]],[[578.39,2.34],[578.4,0.71],[578.41,0.5],[578.42,2.6],[578.43,3.7]]]
["binance-futures","BNBUSDT",1741910478843,[[578.38,16.59],[578.37,2.91],[578.36,9.04],[578.35,1.69],[578.34,7.48]],[[578.39,2.34],[578.4,0.71],[578.41,0.5],[578.42,2.6],[578.43,3.7]]]
["binance-futures","BNBUSDT",1741910479053,[[578.38,17.96],[578.37,2.91],[578.36,9.04],[578.35,1.69],[578.34,7.48]],[[578.39,2.57],[578.4,0.71],[578.41,0.5],[578.42,2.6],[578.43,3.7]]]
["binance-futures","BNBUSDT",1741910479203,[[578.38,16.78],[578.37,2.91],[578.36,9.04],[578.35,1.69],[578.34,4.05]],[[578.39,2.57],[578.4,0.71],[578.41,0.5],[578.42,2.6],[578.43,3.7]]]
["binance-futures","BNBUSDT",1741910479255,[[578.38,16.8],[578.37,2.91],[578.36,9.04],[578.35,1.69],[578.34,4.05]],[[578.39,2.55],[578.4,0.71],[578.41,0.5],[578.42,2.6],[578.43,3.7]]]
["binance-futures","BNBUSDT",1741910479317,[[578.38,16.8],[578.37,3.07],[578.36,9.04],[578.35,1.69],[578.34,4.05]],[[578.39,2.55],[578.4,0.71],[578.41,0.5],[578.42,2.6],[578.43,3.7]]]
["binance-futures","BNBUSDT",1741910479380,[[578.38,15.43],[578.37,3.07],[578.36,9.04],[578.35,1.69],[578.34,4.05]],[[578.39,2.55],[578.4,0.71],[578.41,0.5],[578.42,2.6],[578.43,3.7]]]
["binance-futures","BNBUSDT",1741910479402,[[578.38,16.4],[578.37,3.07],[578.36,9.2],[578.35,1.69],[578.34,4.05]],[[578.39,2.57],[578.4,0.71],[578.41,0.5],[578.42,2.6],[578.43,3.7]]]
["binance-futures","BNBUSDT",1741910479465,[[578.38,16.4],[578.37,3.07],[578.36,9.2],[578.35,1.69],[578.34,4.05]],[[578.39,2.87],[578.4,0.71],[578.41,0.5],[578.42,2.6],[578.43,3.7]]]
["binance-futures","BNBUSDT",1741910479532,[[578.38,17.14],[578.37,3.07],[578.36,9.2],[578.35,1.69],[578.34,4.05]],[[578.39,2.87],[578.4,0.71],[578.41,0.5],[578.42,2.6],[578.43,3.7]]]
["binance-futures","BNBUSDT",1741910479595,[[578.38,17.16],[578.37,3.07],[578.36,9.2],[578.35,1.69],[578.34,4.48]],[[578.39,1.97],[578.4,0.02],[578.41,0.5],[578.42,0.14],[578.43,3.7]]]
["binance-futures","BNBUSDT",1741910479644,[[578.4,33.76],[578.39,13.24],[578.38,28.52],[578.37,2.43],[578.36,6.45]],[[578.41,0.53],[578.42,0.14],[578.43,0.1],[578.44,0.01],[578.46,2.64]]]
["binance-futures","BNBUSDT",1741910479696,[[578.4,33.85],[578.39,10.78],[578.38,24.74],[578.37,2.43],[578.36,6.45]],[[578.41,0.53],[578.42,0.14],[578.43,0.1],[578.44,0.01],[578.46,0.02]]]
["binance-futures","BNBUSDT",1741910479750,[[578.4,32.36],[578.39,10.82],[578.38,24.94],[578.37,2.39],[578.36,7.99]],[[578.41,0.53],[578.42,0.14],[578.43,0.1],[578.44,0.01],[578.46,0.02]]]
["binance-futures","BNBUSDT",1741910479805,[[578.4,25.33],[578.39,10.82],[578.38,24.94],[578.37,2.39],[578.36,7.99]],[[578.41,0.53],[578.42,0.14],[578.43,0.1],[578.44,2.35],[578.46,3.05]]]
["binance-futures","BNBUSDT",1741910479856,[[578.4,25.34],[578.39,10.82],[578.38,24.92],[578.37,2.82],[578.36,7.99]],[[578.41,0.53],[578.42,0.14],[578.43,0.1],[578.44,0.01],[578.46,3.05]]]
["binance-futures","BNBUSDT",1741910479909,[[578.4,25.53],[578.39,10.82],[578.38,24.73],[578.37,2.39],[578.36,7.99]],[[578.41,0.54],[578.42,0.14],[578.43,0.1],[578.44,0.01],[578.46,0.71]]]
["binance-futures","BNBUSDT",1741910479948,[[578.4,25.53],[578.39,10.62],[578.38,25.08],[578.37,2.43],[578.36,7.99]],[[578.41,0.54],[578.42,0.14],[578.43,0.1],[578.44,0.01],[578.46,0.71]]]
["binance-futures","BNBUSDT",1741910480008,[[578.4,25.75],[578.39,10.62],[578.38,24.88],[578.37,2.43],[578.36,8.42]],[[578.41,0.86],[578.42,0.14],[578.43,0.1],[578.44,2.35],[578.46,3.05]]]
["binance-futures","BNBUSDT",1741910480051,[[578.4,25.06],[578.39,7.93],[578.38,14.88],[578.37,2.43],[578.36,8.42]],[[578.41,0.83],[578.42,2.48],[578.43,0.1],[578.44,2.35],[578.46,3.05]]]
["binance-futures","BNBUSDT",1741910480109,[[578.4,25.06],[578.39,5.88],[578.38,14.88],[578.37,2.43],[578.36,7.99]],[[578.41,1.76],[578.42,2.48],[578.43,0.1],[578.44,2.35],[578.46,3.05]]]
["binance-futures","BNBUSDT",1741910480167,[[578.4,25.06],[578.39,5.88],[578.38,14.84],[578.37,2.43],[578.36,6.29]],[[578.41,1.76],[578.42,2.48],[578.43,0.1],[578.44,2.35],[578.46,3.05]]]
["binance-futures","BNBUSDT",1741910480224,[[578.4,25.06],[578.39,5.88],[578.38,14.84],[578.37,2.43],[578.36,6.29]],[[578.41,1.53],[578.42,2.48],[578.43,0.1],[578.44,2.35],[578.45,4.29]]]
["binance-futures","BNBUSDT",1741910480269,[[578.4,25.01],[578.39,5.88],[578.38,14.84],[578.37,2.43],[578.36,6.29]],[[578.41,1.54],[578.42,0.14],[578.43,0.1],[578.44,2.35],[578.45,4.29]]]
["binance-futures","BNBUSDT",1741910480330,[[578.4,25.0],[578.39,5.88],[578.38,14.84],[578.37,3.72],[578.36,6.29]],[[578.41,1.54],[578.42,0.14],[578.43,0.1],[578.44,2.35],[578.45,4.29]]]
["binance-futures","BNBUSDT",1741910480380,[[578.4,25.0],[578.39,5.88],[578.38,14.84],[578.37,3.72],[578.36,6.29]],[[578.41,0.91],[578.42,0.14],[578.43,0.1],[578.44,2.35],[579.67,8.79]]]
["binance-futures","BNBUSDT",1741910480423,[[578.4,25.0],[578.39,5.88],[578.38,14.88],[578.37,3.72],[578.36,6.25]],[[578.41,0.92],[578.42,0.14],[578.43,0.1],[578.44,2.35],[578.69,0.08]]]
["binance-futures","BNBUSDT",1741910480465,[[578.4,25.67],[578.39,6.04],[578.38,14.88],[578.37,3.72],[578.36,6.25]],[[578.41,0.92],[578.42,0.14],[578.43,0.1],[578.44,0.01],[578.48,2.51]]]
["binance-futures","BNBUSDT",1741910480539,[[578.46,22.77],[578.45,5.44],[578.44,9.71],[578.43,12.59],[578.42,4.22]],[[578.47,1.4],[578.48,0.03],[578.5,2.5],[578.51,2.09],[578.52,9.41]]]
["binance-futures","BNBUSDT",1741910480588,[[578.46,22.77],[578.45,6.87],[578.44,6.26],[578.43,2.78],[578.42,7.37]],[[578.47,1.4],[578.48,0.03],[578.5,2.5],[578.51,2.09],[578.52,7.32]]]
["binance-futures","BNBUSDT",1741910480642,[[578.49,26.94],[578.48,2.74],[578.47,11.34],[578.46,9.0],[578.45,1.64]],[[578.5,2.5],[578.51,4.57],[578.52,3.7],[578.55,2.33],[578.57,4.51]]]
["binance-futures","BNBUSDT",1741910480693,[[578.49,24.46],[578.48,5.66],[578.47,6.38],[578.46,3.23],[578.45,1.64]],[[578.5,3.19],[578.51,2.0],[578.52,3.7],[578.57,1.05],[578.58,29.82]]]
["binance-futures","BNBUSDT",1741910480742,[[578.49,23.79],[578.48,2.9],[578.47,5.14],[578.46,3.19],[578.45,1.64]],[[578.5,3.19],[578.51,2.0],[578.52,5.1],[578.54,5.58],[578.57,1.05]]]
["binance-futures","BNBUSDT",1741910480795,[[578.5,24.87],[578.49,2.19],[578.48,2.5],[578.47,4.62],[578.46,3.03]],[[578.51,2.0],[578.52,1.24],[578.53,0.04],[578.54,5.58],[578.57,1.05]]]
["binance-futures","BNBUSDT",1741910480845,[[578.5,23.32],[578.49,0.19],[578.48,2.5],[578.47,4.62],[578.46,3.03]],[[578.51,2.0],[578.52,0.55],[578.53,0.04],[578.54,4.58],[578.56,9.66]]]
["binance-futures","BNBUSDT",1741910480889,[[578.5,27.63],[578.49,0.19],[578.48,2.5],[578.47,4.62],[578.46,3.03]],[[578.51,4.13],[578.52,0.55],[578.53,0.04],[578.54,5.96],[578.56,9.66]]]
["binance-futures","BNBUSDT",1741910480933,[[578.5,25.9],[578.49,0.19],[578.48,2.5],[578.47,4.62],[578.46,3.03]],[[578.51,4.13],[578.52,0.55],[578.53,0.04],[578.54,5.96],[578.56,9.66]]]
["binance-futures","BNBUSDT",1741910481002,[[578.5,24.43],[578.49,0.19],[578.48,2.5],[578.47,4.62],[578.46,3.03]],[[578.51,4.16],[578.52,0.55],[578.53,0.04],[578.54,5.96],[578.56,9.66]]]
["binance-futures","BNBUSDT",1741910481222,[[578.53,5.03],[578.52,9.5],[578.51,4.61],[578.5,20.25],[578.48,2.34]],[[578.54,5.7],[578.56,9.64],[578.61,6.04],[578.62,9.47],[578.63,9.86]]]
["binance-futures","BNBUSDT",1741910481272,[[578.53,1.42],[578.52,0.16],[578.51,0.67],[578.5,16.59],[578.48,2.36]],[[578.54,34.53],[578.56,8.64],[578.57,0.05],[578.6,8.05],[578.61,6.13]]]
["binance-futures","BNBUSDT",1741910481324,[[578.53,1.48],[578.52,0.16],[578.51,2.49],[578.5,16.59],[578.48,2.36]],[[578.54,34.57],[578.56,7.23],[578.57,0.05],[578.6,8.05],[578.61,6.04]]]
["binance-futures","BNBUSDT",1741910481371,[[578.53,11.02],[578.52,0.16],[578.5,7.21],[578.48,2.36]],[[578.54,35.3],[578.56,7.23],[578.57,0.05],[578.6,10.31],[578.61,6.04]]]
["binance-futures","BNBUSDT",1741910481442,[[578.53,11.17],[578.52,0.16],[578.5,7.06],[578.48,2.36],[25.0,8.4]],[[578.54,35.3],[578.56,7.23],[578.57,0.14],[578.6,10.31],[578.61,6.04]]]
["binance-futures","BNBUSDT",1741910481490,[[578.53,14.65],[578.52,0.16],[578.5,7.06],[578.48,2.36],[578.41,11.34]],[[578.54,6.97],[578.56,7.23],[578.57,1.01],[578.6,8.05],[578.61,6.04]]]
["binance-futures","BNBUSDT",1741910481553,[[578.53,14.68],[578.52,0.16],[578.5,7.05],[578.48,2.36],[578.46,4.86]],[[578.54,6.13],[578.56,7.23],[578.57,1.01],[578.6,8.05],[578.61,6.04]]]
["binance-futures","BNBUSDT",1741910481605,[[578.53,14.87],[578.52,0.16],[578.5,6.86],[578.48,2.36],[578.46,4.86]],[[578.54,6.13],[578.56,7.23],[578.57,1.01],[578.6,8.05],[578.61,6.04]]]
["binance-futures","BNBUSDT",1741910481644,[[578.53,14.85],[578.52,0.16],[578.5,6.86],[578.48,2.36],[578.46,3.05]],[[578.54,6.13],[578.56,7.23],[578.57,1.01],[578.6,8.05],[578.61,6.04]]]
["binance-futures","BNBUSDT",1741910481807,[[578.53,14.85],[578.52,2.5],[578.5,6.86],[578.48,2.36],[578.46,3.21]],[[578.54,6.13],[578.56,7.23],[578.57,1.01],[578.6,8.05],[578.61,6.04]]]
["binance-futures","BNBUSDT",1741910481853,[[578.53,14.85],[578.52,2.5],[578.5,6.86],[578.48,2.36],[578.46,3.21]],[[578.54,5.83],[578.56,7.23],[578.57,1.01],[578.6,3.64],[578.61,6.04]]]
["binance-futures","BNBUSDT",1741910481962,[[578.53,14.85],[578.52,2.66],[578.5,6.86],[578.48,2.36],[578.46,3.21]],[[578.54,5.83],[578.56,7.23],[578.57,1.01],[578.6,3.64],[578.61,6.04]]]
["binance-futures","BNBUSDT",1741910482005,[[578.53,14.84],[578.52,2.66],[578.5,6.84],[578.48,2.36],[578.46,3.21]],[[578.54,5.83],[578.56,7.23],[578.57,1.01],[578.6,3.64],[578.61,6.04]]]
["binance-futures","BNBUSDT",1741910482177,[[578.53,14.84],[578.52,2.66],[578.5,6.84],[578.48,2.36],[578.46,3.21]],[[578.54,5.86],[578.56,7.23],[578.57,1.01],[578.59,2.6],[578.6,3.64]]]
["binance-futures","BNBUSDT",1741910482250,[[578.53,15.52],[578.52,2.66],[578.5,6.84],[578.48,2.36],[578.46,3.21]],[[578.54,5.86],[578.56,7.23],[578.57,1.01],[578.59,2.6],[578.6,3.64]]]
["binance-futures","BNBUSDT",1741910482302,[[578.53,15.53],[578.52,3.35],[578.5,6.84],[578.48,2.36],[578.46,5.02]],[[578.54,2.23],[578.56,0.84],[578.57,0.01],[578.59,0.9],[578.6,4.64]]]
["binance-futures","BNBUSDT",1741910482352,[[578.53,15.53],[578.52,3.35],[578.5,6.84],[578.49,2.72],[578.48,5.16]],[[578.54,2.23],[578.56,0.84],[578.57,0.01],[578.58,23.66],[578.59,0.9]]]
["binance-futures","BNBUSDT",1741910482404,[[578.53,17.18],[578.52,3.35],[578.5,6.93],[578.49,5.36],[578.48,5.59]],[[578.54,2.24],[578.56,0.75],[578.57,3.56],[578.58,23.66],[578.59,0.21]]]
["binance-futures","BNBUSDT",1741910482445,[[578.53,17.19],[578.52,3.35],[578.5,6.93],[578.49,5.79],[578.48,5.59]],[[578.54,2.37],[578.56,0.75],[578.57,3.56],[578.58,23.66],[578.59,0.21]]]
["binance-futures","BNBUSDT",1741910482510,[[578.53,17.74],[578.52,3.19],[578.5,6.93],[578.49,5.79],[578.48,5.59]],[[578.54,2.37],[578.56,0.75],[578.57,3.56],[578.58,23.66],[578.59,0.21]]]
["binance-futures","BNBUSDT",1741910482560,[[578.53,17.73],[578.52,3.19],[578.5,6.93],[578.49,5.79],[578.48,5.59]],[[578.54,2.39],[578.56,0.75],[578.57,3.56],[578.58,23.66],[578.59,0.21]]]
["binance-futures","BNBUSDT",1741910482613,[[578.53,23.38],[578.52,4.2],[578.51,1.25],[578.5,8.61],[578.49,7.24]],[[578.54,2.39],[578.56,0.75],[578.57,0.01],[578.58,22.97],[578.59,0.21]]]
["binance-futures","BNBUSDT",1741910482666,[[578.53,23.38],[578.52,4.2],[578.51,3.23],[578.5,8.61],[578.49,7.24]],[[578.54,2.39],[578.56,0.75],[578.57,0.01],[578.58,22.97],[578.59,0.21]]]
["binance-futures","BNBUSDT",1741910482707,[[578.53,23.38],[578.52,4.2],[578.51,3.23],[578.5,8.61],[578.49,7.24]],[[578.54,2.3],[578.56,0.75],[578.57,0.01],[578.58,22.97],[578.59,0.21]]]
["binance-futures","BNBUSDT",1741910482761,[[578.55,24.59],[578.54,7.0],[578.53,20.35],[578.52,4.04],[578.51,3.23]],[[578.56,0.76],[578.57,0.01],[578.58,0.53],[578.59,0.21],[578.6,0.02]]]
["binance-futures","BNBUSDT",1741910482820,[[578.55,24.87],[578.54,7.0],[578.53,20.16],[578.52,4.04],[578.51,3.23]],[[578.56,0.76],[578.57,0.01],[578.58,0.53],[578.59,0.21],[578.6,0.02]]]
["binance-futures","BNBUSDT",1741910482874,[[578.55,34.45],[578.54,7.0],[578.53,10.61],[578.52,4.04],[578.51,3.23]],[[578.56,0.76],[578.57,0.01],[578.58,0.53],[578.59,0.24],[578.6,0.02]]]
["binance-futures","BNBUSDT",1741910482913,[[578.55,34.59],[578.54,5.27],[578.53,10.46],[578.52,4.04],[578.51,3.23]],[[578.56,0.76],[578.57,0.01],[578.58,0.53],[578.59,0.24],[578.6,0.02]]]
["binance-futures","BNBUSDT",1741910482978,[[578.55,34.53],[578.54,5.27],[578.53,4.83],[578.52,4.04],[578.51,3.23]],[[578.56,0.76],[578.57,0.01],[578.58,2.87],[578.59,0.24],[578.6,2.36]]]
["binance-futures","BNBUSDT",1741910483024,[[578.55,34.56],[578.54,3.07],[578.53,4.82],[578.52,3.03],[578.51,1.98]],[[578.56,0.99],[578.57,0.01],[578.58,2.87],[578.59,0.24],[578.6,2.36]]]
["binance-futures","BNBUSDT",1741910483078,[[578.55,34.43],[578.54,3.07],[578.53,4.82],[578.52,3.03],[578.51,1.98]],[[578.56,1.13],[578.57,0.01],[578.58,0.53],[578.59,0.24],[578.6,2.36]]]
["binance-futures","BNBUSDT",1741910483186,[[578.55,34.37],[578.54,3.07],[578.53,4.82],[578.52,3.03],[578.51,1.98]],[[578.56,1.14],[578.57,0.01],[578.58,0.53],[578.59,0.24],[578.6,2.36]]]
["binance-futures","BNBUSDT",1741910483239,[[578.55,34.38],[578.54,3.07],[578.53,4.82],[578.52,3.03],[578.51,1.98]],[[578.56,1.15],[578.57,0.01],[578.58,0.53],[578.59,0.24],[578.6,2.36]]]
["binance-futures","BNBUSDT",1741910483272,[[578.55,34.46],[578.54,3.07],[578.53,4.82],[578.52,3.03],[578.51,1.98]],[[578.56,0.98],[578.57,0.01],[578.58,0.53],[578.59,0.24],[578.6,2.36]]]
["binance-futures","BNBUSDT",1741910483355,[[578.55,34.46],[578.54,3.23],[578.53,4.82],[578.52,4.32],[578.51,1.98]],[[578.56,0.98],[578.57,0.01],[578.58,0.53],[578.59,0.24],[578.6,2.36]]]
["binance-futures","BNBUSDT",1741910483416,[[578.55,34.79],[578.54,3.23],[578.53,4.82],[578.52,4.32],[578.51,2.0]],[[578.56,1.21],[578.57,0.01],[578.58,2.87],[578.59,0.24],[578.6,2.36]]]
["binance-futures","BNBUSDT",1741910483482,[[578.57,17.15],[578.56,25.78],[578.55,17.75],[578.54,3.76],[578.53,4.82]],[[578.58,0.53],[578.59,0.19],[578.6,0.02],[578.61,2.12],[578.66,4.56]]]
["binance-futures","BNBUSDT",1741910483529,[[578.57,14.15],[578.56,14.76],[578.55,17.75],[578.54,3.76],[578.53,4.82]],[[578.58,0.53],[578.59,0.19],[578.6,0.02],[578.61,2.12],[578.66,4.56]]]
["binance-futures","BNBUSDT",1741910483584,[[578.57,14.16],[578.56,14.76],[578.55,17.58],[578.54,3.76],[578.53,4.82]],[[578.58,0.56],[578.59,0.19],[578.6,0.02],[578.61,2.12],[578.65,0.74]]]
["binance-futures","BNBUSDT",1741910483630,[[578.57,14.48],[578.56,15.08],[578.55,17.4],[578.54,3.44],[578.53,4.82]],[[578.58,0.56],[578.59,0.19],[578.6,0.02],[578.61,2.12],[578.65,0.74]]]
["binance-futures","BNBUSDT",1741910483691,[[578.57,14.52],[578.56,15.08],[578.55,17.36],[578.54,3.44],[578.53,4.82]],[[578.58,0.56],[578.59,0.19],[578.6,0.02],[578.61,2.12],[578.65,0.74]]]
["binance-futures","BNBUSDT",1741910483729,[[578.57,26.77],[578.56,15.08],[578.55,17.36],[578.54,10.07],[578.53,4.82]],[[578.58,0.54],[578.59,0.19],[578.6,0.02],[578.62,2.34],[578.63,0.02]]]
["binance-futures","BNBUSDT",1741910483793,[[578.57,30.32],[578.56,15.12],[578.55,17.32],[578.54,10.07],[578.53,4.82]],[[578.58,0.56],[578.59,0.19],[578.6,0.02],[578.62,2.34],[578.63,2.72]]]
["binance-futures","BNBUSDT",1741910483849,[[578.57,30.32],[578.56,15.12],[578.55,17.48],[578.54,11.36],[578.53,4.98]],[[578.58,0.56],[578.59,0.19],[578.6,0.02],[578.62,2.34],[578.63,0.02]]]
["binance-futures","BNBUSDT",1741910483901,[[578.57,40.17],[578.56,15.12],[578.55,8.91],[578.54,11.36],[578.53,4.98]],[[578.58,0.89],[578.59,0.19],[578.6,0.02],[578.62,2.34],[578.63,0.02]]]
["binance-futures","BNBUSDT",1741910483945,[[578.57,47.15],[578.56,15.12],[578.55,1.93],[578.54,11.36],[578.53,4.98]],[[578.58,0.9],[578.59,0.19],[578.6,0.02],[578.62,2.34],[578.63,0.02]]]
["binance-futures","BNBUSDT",1741910484007,[[578.57,47.15],[578.56,15.12],[578.55,1.96],[578.54,12.65],[578.53,4.98]],[[578.58,0.9],[578.59,0.19],[578.6,0.02],[578.62,2.34],[578.63,0.02]]]
["binance-futures","BNBUSDT",1741910484058,[[578.57,47.15],[578.56,15.12],[578.55,1.96],[578.54,11.2],[578.53,4.98]],[[578.58,0.91],[578.59,0.19],[578.6,0.02],[578.62,2.34],[578.63,0.02]]]
["binance-futures","BNBUSDT",1741910484232,[[578.57,31.58],[578.56,15.12],[578.55,1.96],[578.54,11.2],[578.53,4.98]],[[578.58,3.24],[578.59,0.36],[578.6,2.36],[578.62,2.34],[578.63,0.02]]]
["binance-futures","BNBUSDT",1741910484293,[[578.57,31.58],[578.56,15.12],[578.55,1.96],[578.54,11.2],[578.53,4.98]],[[578.58,3.28],[578.59,0.36],[578.6,2.36],[578.62,2.34],[578.63,0.02]]]
["binance-futures","BNBUSDT",1741910484327,[[578.57,31.58],[578.56,15.08],[578.55,1.91],[578.54,11.24],[578.53,5.02]],[[578.58,3.28],[578.59,0.36],[578.6,2.36],[578.62,2.34],[578.63,0.02]]]
["binance-futures","BNBUSDT",1741910484430,[[578.57,31.58],[578.56,15.08],[578.55,1.91],[578.54,11.24],[578.53,5.02]],[[578.58,0.95],[578.59,0.36],[578.6,2.36],[578.62,2.34],[578.63,0.02]]]
["binance-futures","BNBUSDT",1741910484628,[[578.57,31.58],[578.56,15.08],[578.55,1.95],[578.54,11.24],[578.53,4.98]],[[578.58,1.98],[578.59,0.36],[578.6,2.36],[578.62,2.34],[578.63,0.02]]]
["binance-futures","BNBUSDT",1741910484745,[[578.56,7.63],[578.55,1.72],[578.54,8.6],[578.53,0.69]],[[578.58,12.58],[578.59,1.05],[578.6,2.36],[578.62,2.34],[578.63,0.02]]]
["binance-futures","BNBUSDT",1741910484796,[[578.54,3.91],[578.53,0.69],[578.52,1.33],[578.51,0.46],[578.5,0.29]],[[578.55,5.98],[578.56,12.18],[578.57,45.47],[578.58,21.99],[578.59,2.18]]]
["binance-futures","BNBUSDT",1741910484848,[[578.53,0.27],[578.52,1.29],[578.51,0.43],[578.5,2.62]],[[578.54,11.6],[578.55,37.89],[578.56,21.54],[578.57,33.18],[578.58,14.55]]]
["binance-futures","BNBUSDT",1741910484899,[[578.53,0.27],[578.5,0.02],[578.49,0.01],[578.48,0.02],[578.46,0.23]],[[578.54,65.93],[578.55,8.34],[578.56,15.44],[578.57,13.81],[578.58,14.53]]]
["binance-futures","BNBUSDT",1741910484950,[],[[578.43,0.51],[578.44,1.49],[578.45,0.04],[578.46,0.08],[578.47,3.94]]]
["binance-futures","BNBUSDT",1741910485001,[[578.49,7.09],[578.48,2.34],[578.47,2.94],[578.46,13.12],[578.45,0.86]],[[578.5,3.69],[578.51,3.97],[578.52,6.5],[578.53,5.0],[578.54,2.41]]]
["binance-futures","BNBUSDT",1741910485052,[[578.49,6.34],[578.48,2.34],[578.47,1.38],[578.46,13.12],[578.45,3.03]],[[578.5,3.89],[578.51,3.16],[578.52,3.03],[578.53,5.0],[578.54,2.41]]]
["binance-futures","BNBUSDT",1741910485103,[[578.49,6.34],[578.48,2.34],[578.47,2.68],[578.46,13.12],[578.45,3.03]],[[578.5,3.9],[578.51,0.51],[578.52,3.03],[578.53,5.0],[578.54,2.41]]]
["binance-futures","BNBUSDT",1741910485154,[[578.49,5.69],[578.48,2.34],[578.47,2.68],[578.46,13.12],[578.45,3.03]],[[578.5,4.65],[578.51,0.51],[578.52,5.04],[578.53,5.0],[578.54,2.41]]]
["binance-futures","BNBUSDT",1741910485206,[[578.49,5.62],[578.48,2.34],[578.47,2.68],[578.46,13.12],[578.45,3.03]],[[578.5,4.69],[578.51,0.51],[578.52,5.04],[578.53,5.0],[578.54,2.41]]]
["binance-futures","BNBUSDT",1741910485254,[[578.49,5.62],[578.48,2.34],[578.47,2.68],[578.46,13.12],[578.45,3.03]],[[578.5,4.69],[578.51,0.51],[578.52,5.04],[578.53,0.73],[578.54,2.41]]]
["binance-futures","BNBUSDT",1741910485307,[[578.49,5.62],[578.48,2.34],[578.47,2.68],[578.46,13.12],[578.45,3.03]],[[578.5,4.69],[578.51,0.51],[578.52,3.03],[578.53,0.73],[578.54,2.41]]]
["binance-futures","BNBUSDT",1741910485403,[[578.49,4.95],[578.48,2.34],[578.47,2.68],[578.46,13.12],[578.45,3.03]],[[578.5,8.2],[578.51,2.33],[578.52,3.03],[578.53,0.73],[578.54,2.41]]]
["binance-futures","BNBUSDT",1741910485452,[[578.49,4.95],[578.48,2.34],[578.47,2.68],[578.46,13.12],[578.45,3.03]],[[578.5,8.41],[578.51,2.33],[578.52,3.03],[578.53,0.73],[578.54,2.41]]]
["binance-futures","BNBUSDT",1741910485514,[[578.49,5.39],[578.48,2.34],[578.47,2.68],[578.46,13.12],[578.45,2.31]],[[578.5,8.41],[578.51,2.33],[578.52,3.03],[578.53,0.73],[578.54,2.41]]]
["binance-futures","BNBUSDT",1741910485573,[[578.49,5.41],[578.48,2.34],[578.47,2.68],[578.46,13.12],[578.45,2.31]],[[578.5,15.51],[578.51,2.33],[578.52,3.03],[578.53,0.73],[578.54,2.41]]]
["binance-futures","BNBUSDT",1741910485612,[[578.49,5.41],[578.48,2.34],[578.47,2.68],[578.46,11.83],[578.45,2.31]],[[578.5,15.51],[578.51,2.33],[578.52,3.03],[578.53,0.73],[578.54,2.41]]]
["binance-futures","BNBUSDT",1741910485693,[[578.49,5.41],[578.48,2.34],[578.47,2.68],[578.46,11.83],[578.45,2.31]],[[578.5,15.54],[578.51,2.33],[578.52,3.03],[578.53,0.73],[578.54,2.41]]]
["binance-futures","BNBUSDT",1741910485745,[[578.49,4.75],[578.48,2.34],[578.47,0.71],[578.46,9.64],[578.45,1.97]],[[578.5,16.16],[578.51,2.33],[578.52,3.03],[578.53,0.73],[578.54,2.41]]]
["binance-futures","BNBUSDT",1741910485802,[[578.49,4.18],[578.48,2.34],[578.47,0.71],[578.46,9.64],[578.45,1.97]],[[578.5,16.16],[578.51,2.33],[578.52,3.03],[578.53,0.73],[578.54,2.41]]]
["binance-futures","BNBUSDT",1741910485990,[[578.49,4.18],[578.48,2.34],[578.47,0.71],[578.46,9.64],[578.45,1.97]],[[578.5,16.16],[578.51,2.33],[578.52,3.03],[578.53,0.73],[578.54,2.44]]]
["binance-futures","BNBUSDT",1741910486062,[[578.49,4.18],[578.47,0.02],[578.46,7.3],[578.45,1.97]],[[578.5,16.16],[578.51,2.33],[578.52,3.03],[578.53,0.73],[578.54,2.44]]]
["binance-futures","BNBUSDT",1741910486109,[[578.49,4.18],[578.47,0.02],[578.46,5.8],[578.45,0.09],[578.42,4.26]],[[578.5,17.17],[578.51,2.33],[578.52,3.03],[578.53,0.73],[578.54,1.44]]]
["binance-futures","BNBUSDT",1741910486213,[[578.49,4.18],[578.47,0.02],[578.46,5.8],[578.45,0.09],[578.42,4.44]],[[578.5,17.17],[578.51,2.33],[578.52,3.03],[578.53,0.73],[578.54,1.44]]]
["binance-futures","BNBUSDT",1741910486328,[[578.49,4.2],[578.47,0.02],[578.46,5.8],[578.45,0.09],[578.42,4.44]],[[578.5,17.17],[578.51,2.33],[578.52,3.03],[578.53,0.73],[578.54,1.44]]]
["binance-futures","BNBUSDT",1741910486433,[[578.49,4.97],[578.47,0.71],[578.46,4.51],[578.45,0.09],[578.42,4.44]],[[578.5,17.23],[578.51,2.33],[578.52,3.03],[578.53,0.73],[578.54,1.44]]]
["binance-futures","BNBUSDT",1741910486488,[[578.49,0.33],[578.47,0.02],[578.44,2.49],[578.43,0.3],[578.42,2.52]],[[578.5,38.11],[578.51,0.51],[578.52,6.03],[578.53,6.26],[578.54,4.94]]]
["binance-futures","BNBUSDT",1741910486537,[[578.42,3.18]],[[578.43,9.39],[578.44,7.94],[578.45,2.99],[578.46,3.03],[578.47,2.3]]]
["binance-futures","BNBUSDT",1741910486592,[[578.42,3.18],[578.41,0.69],[578.39,0.68],[578.38,7.32],[578.37,1.92]],[[578.43,9.39],[578.44,5.57],[578.45,2.99],[578.46,3.03],[578.47,4.8]]]
["binance-futures","BNBUSDT",1741910486636,[[578.42,3.21],[578.41,0.69],[578.39,0.68],[578.38,7.32],[578.37,1.06]],[[578.43,9.46],[578.44,5.57],[578.45,2.99],[578.46,3.03],[578.47,4.8]]]
["binance-futures","BNBUSDT",1741910486692,[[578.42,4.99],[578.41,0.69],[578.4,2.37],[578.39,0.68],[578.38,7.32]],[[578.43,6.13],[578.44,5.33],[578.46,3.03],[578.47,4.11],[578.48,2.37]]]
["binance-futures","BNBUSDT",1741910486748,[[578.42,4.93],[578.41,0.69],[578.4,3.06],[578.39,0.68],[578.38,9.99]],[[578.43,1.6],[578.46,3.03],[578.47,2.55],[578.48,2.37],[578.49,9.1]]]
["binance-futures","BNBUSDT",1741910486798,[[578.42,4.93],[578.41,0.69],[578.4,5.23],[578.39,0.68],[578.38,9.99]],[[578.43,1.86],[578.46,3.03],[578.47,2.55],[578.48,2.37],[578.49,4.81]]]
["binance-futures","BNBUSDT",1741910486818,[[578.42,4.93],[578.41,0.69],[578.4,5.23],[578.39,0.7],[578.38,9.99]],[[578.43,1.86],[578.46,3.03],[578.47,0.69],[578.48,2.37],[578.49,4.81]]]
["binance-futures","BNBUSDT",1741910486906,[[578.42,4.93],[578.41,0.69],[578.4,5.23],[578.39,0.7],[578.38,9.99]],[[578.43,1.87],[578.46,3.03],[578.47,0.69],[578.48,2.37],[578.49,3.38]]]
["binance-futures","BNBUSDT",1741910486953,[[578.42,4.91],[578.41,0.69],[578.4,5.23],[578.39,0.7],[578.38,9.99]],[[578.43,1.92],[578.45,1.68],[578.46,3.03],[578.47,4.98],[578.48,2.37]]]
["binance-futures","BNBUSDT",1741910487008,[[578.42,4.39],[578.41,0.69],[578.4,5.23],[578.39,0.7],[578.38,9.99]],[[578.43,1.9],[578.45,1.68],[578.46,3.03],[578.47,4.98],[578.48,2.37]]]
["binance-futures","BNBUSDT",1741910487078,[[578.42,4.39],[578.41,0.69],[578.4,5.23],[578.39,0.7],[578.38,9.99]],[[578.43,1.9],[578.46,3.03],[578.47,4.98],[578.48,2.37],[578.54,4.96]]]
["binance-futures","BNBUSDT",1741910487133,[[578.42,4.91],[578.41,0.69],[578.4,5.23],[578.39,0.7],[578.38,9.99]],[[578.43,1.7],[578.46,3.03],[578.47,4.98],[578.48,2.37],[578.5,18.0]]]
["binance-futures","BNBUSDT",1741910487245,[[578.42,4.91],[578.41,0.69],[578.4,5.23],[578.39,0.7],[578.38,9.99]],[[578.43,0.44],[578.46,3.03],[578.47,4.98],[578.48,2.37],[578.5,18.0]]]
["binance-futures","BNBUSDT",1741910487313,[[578.42,4.91],[578.41,0.69],[578.4,5.23],[578.39,0.7],[578.38,9.99]],[[578.43,1.91],[578.46,3.03],[578.47,4.98],[578.48,2.37],[578.5,18.0]]]
["binance-futures","BNBUSDT",1741910487372,[[578.42,4.91],[578.41,0.69],[578.4,5.23],[578.39,0.7],[578.38,9.99]],[[578.43,1.94],[578.46,3.03],[578.47,4.98],[578.48,2.37],[578.5,18.0]]]
["binance-futures","BNBUSDT",1741910487427,[[578.42,4.92],[578.41,0.69],[578.4,5.23],[578.39,0.7],[578.38,9.99]],[[578.43,1.72],[578.46,3.03],[578.47,0.69],[578.48,6.65],[578.5,18.01]]]
["binance-futures","BNBUSDT",1741910487533,[[578.42,4.92],[578.41,0.69],[578.4,5.23],[578.39,0.7],[578.38,9.99]],[[578.43,1.93],[578.46,3.03],[578.47,0.69],[578.48,6.65],[578.5,18.01]]]
["binance-futures","BNBUSDT",1741910487684,[[578.42,4.4],[578.41,0.69],[578.4,5.23],[578.39,0.7],[578.38,9.99]],[[578.43,1.95],[578.46,3.03],[578.47,0.69],[578.48,6.65],[578.5,18.01]]]
["binance-futures","BNBUSDT",1741910487849,[[578.42,4.37],[578.41,0.69],[578.4,5.23],[578.39,0.7],[578.38,9.99]],[[578.43,1.95],[578.46,3.03],[578.47,0.69],[578.48,6.65],[578.5,18.01]]]
["binance-futures","BNBUSDT",1741910487888,[[578.42,4.34],[578.41,0.69],[578.4,5.23],[578.39,0.7],[578.38,7.32]],[[578.43,1.98],[578.46,3.03],[578.47,0.69],[578.48,8.01],[578.5,20.27]]]
["binance-futures","BNBUSDT",1741910488020,[[578.42,4.34],[578.41,2.51],[578.4,2.37],[578.39,0.7],[578.38,7.32]],[[578.43,1.98],[578.44,2.34],[578.46,3.03],[578.47,0.69],[578.48,8.01]]]
["binance-futures","BNBUSDT",1741910488058,[[578.42,4.34],[578.41,2.51],[578.4,2.37],[578.39,0.7],[578.38,7.32]],[[578.43,1.98],[578.44,2.34],[578.46,3.03],[578.47,3.35],[578.48,8.01]]]
["binance-futures","BNBUSDT",1741910488102,[[578.42,4.34],[578.41,2.51],[578.4,2.37],[578.39,0.68],[578.38,7.32]],[[578.43,1.98],[578.44,2.34],[578.46,3.03],[578.47,3.35],[578.48,8.01]]]
["binance-futures","BNBUSDT",1741910488240,[[578.39,0.65],[578.38,1.36]],[[578.4,20.5],[578.41,4.39],[578.42,3.99],[578.43,3.78],[578.44,3.7]]]
["binance-futures","BNBUSDT",1741910488294,[[578.39,1.34],[578.38,1.36],[578.34,3.63],[578.28,5.04],[578.25,8.69]],[[578.4,19.04],[578.41,1.42],[578.42,3.3],[578.43,3.76],[578.44,3.7]]]
["binance-futures","BNBUSDT",1741910488343,[[578.39,1.37],[578.38,1.36],[578.35,1.67],[578.34,3.63],[578.31,10.65]],[[578.4,19.07],[578.41,1.42],[578.42,3.3],[578.43,5.59],[578.44,3.7]]]
["binance-futures","BNBUSDT",1741910488379,[[578.39,0.71],[578.38,1.36],[578.35,1.67],[578.34,3.63],[578.31,10.65]],[[578.4,17.57],[578.41,1.42],[578.42,2.38],[578.43,5.59],[578.44,2.34]]]
["binance-futures","BNBUSDT",1741910488440,[[578.39,0.71],[578.38,1.36],[578.35,1.67],[578.34,3.63],[578.31,10.65]],[[578.4,17.6],[578.41,1.42],[578.42,2.38],[578.43,3.72],[578.44,2.34]]]
["binance-futures","BNBUSDT",1741910488496,[[578.39,0.71],[578.38,1.36],[578.35,1.67],[578.34,3.63],[578.33,1.53]],[[578.4,17.65],[578.41,1.42],[578.42,2.38],[578.43,3.68],[578.44,2.34]]]
["binance-futures","BNBUSDT",1741910488545,[[578.39,1.96],[578.38,1.36],[578.35,1.67],[578.34,5.97],[578.33,1.53]],[[578.4,17.68],[578.41,1.42],[578.42,2.38],[578.43,3.68],[578.44,2.34]]]
["binance-futures","BNBUSDT",1741910488613,[[578.39,1.23],[578.38,1.36],[578.35,1.67],[578.34,5.97],[578.33,1.53]],[[578.4,17.73],[578.41,1.42],[578.42,2.38],[578.43,3.63],[578.44,2.34]]]
["binance-futures","BNBUSDT",1741910488749,[[578.39,9.42],[578.38,3.7],[578.36,6.25],[578.35,2.1],[578.34,5.97]],[[578.4,5.33],[578.41,0.69],[578.42,2.38],[578.43,0.03],[578.44,2.34]]]
["binance-futures","BNBUSDT",1741910488810,[[578.39,10.61],[578.38,3.7],[578.36,6.25],[578.35,2.1],[578.34,5.97]],[[578.4,5.33],[578.41,0.69],[578.42,2.38],[578.43,0.03],[578.44,2.34]]]
["binance-futures","BNBUSDT",1741910488849,[[578.39,10.66],[578.38,3.7],[578.36,6.25],[578.35,3.76],[578.34,7.78]],[[578.4,2.99],[578.41,0.69],[578.42,2.34],[578.43,0.03],[578.44,2.34]]]
["binance-futures","BNBUSDT",1741910488907,[[578.39,9.45],[578.38,3.7],[578.36,6.25],[578.35,3.76],[578.34,10.71]],[[578.4,3.0],[578.41,0.69],[578.42,2.34],[578.43,0.03],[578.44,2.34]]]
["binance-futures","BNBUSDT",1741910488970,[[578.39,9.65],[578.38,3.7],[578.36,6.25],[578.35,6.46],[578.34,10.71]],[[578.4,2.81],[578.41,0.69],[578.42,2.34],[578.43,0.03],[578.44,2.34]]]
["binance-futures","BNBUSDT",1741910489023,[[578.45,11.27],[578.44,13.62],[578.42,6.55],[578.41,0.69],[578.4,6.13]],[[578.46,2.2],[578.48,2.35],[578.5,15.57],[578.51,3.97],[578.52,5.63]]]
["binance-futures","BNBUSDT",1741910489074,[[578.45,7.69],[578.44,6.9],[578.42,6.03],[578.41,0.69],[578.4,3.99]],[[578.46,2.89],[578.48,2.35],[578.5,15.57],[578.51,0.51],[578.52,5.63]]]
["binance-futures","BNBUSDT",1741910489126,[[578.45,7.69],[578.44,6.9],[578.42,6.03],[578.41,0.69],[578.4,3.99]],[[578.46,2.24],[578.47,0.03],[578.48,2.35],[578.5,15.57],[578.51,0.51]]]
["binance-futures","BNBUSDT",1741910489189,[[578.45,7.69],[578.44,6.9],[578.42,6.03],[578.41,0.69],[578.4,3.99]],[[578.46,2.01],[578.47,0.03],[578.48,2.35],[578.5,15.57],[578.51,0.51]]]
["binance-futures","BNBUSDT",1741910489301,[[578.45,7.69],[578.44,4.37],[578.42,6.03],[578.41,0.69],[578.4,3.99]],[[578.46,2.02],[578.47,0.03],[578.48,2.35],[578.5,15.57],[578.51,0.51]]]
["binance-futures","BNBUSDT",1741910489355,[[578.45,6.43],[578.44,4.37],[578.42,6.03],[578.41,0.69],[578.4,3.99]],[[578.46,2.02],[578.47,0.03],[578.48,2.35],[578.5,15.57],[578.51,0.51]]]
["binance-futures","BNBUSDT",1741910489402,[[578.45,4.97],[578.44,3.03],[578.42,6.03],[578.41,0.69],[578.4,3.99]],[[578.46,2.04],[578.47,0.03],[578.48,6.61],[578.5,15.57],[578.51,5.0]]]
["binance-futures","BNBUSDT",1741910489458,[[578.45,5.49],[578.44,3.03],[578.42,6.03],[578.41,0.69],[578.4,3.99]],[[578.46,2.47],[578.47,0.03],[578.48,6.61],[578.5,15.57],[578.51,5.0]]]
["binance-futures","BNBUSDT",1741910489510,[[578.47,4.38],[578.46,3.58],[578.45,8.13],[578.44,2.34],[578.42,6.03]],[[578.48,3.18],[578.5,14.55],[578.51,0.51],[578.52,8.9],[578.53,6.25]]]
["binance-futures","BNBUSDT",1741910489559,[[578.47,2.07],[578.46,2.34],[578.45,8.13],[578.44,2.34],[578.43,2.7]],[[578.48,3.18],[578.5,14.55],[578.51,0.51],[578.52,6.63],[578.53,6.26]]]
["binance-futures","BNBUSDT",1741910489611,[[578.47,2.07],[578.46,2.34],[578.45,8.13],[578.44,2.34],[578.43,2.01]],[[578.48,3.18],[578.5,14.55],[578.51,0.51],[578.52,4.05],[578.53,8.46]]]
["binance-futures","BNBUSDT",1741910489664,[[578.47,2.1],[578.46,2.34],[578.45,8.13],[578.44,2.34],[578.43,2.01]],[[578.48,3.22],[578.5,14.55],[578.51,0.51],[578.52,6.75],[578.53,8.46]]]
["binance-futures","BNBUSDT",1741910489784,[[578.47,1.43],[578.46,2.34],[578.45,7.98],[578.44,2.34],[578.43,2.01]],[[578.48,3.24],[578.5,14.55],[578.51,0.51],[578.52,6.75],[578.53,8.46]]]
["binance-futures","BNBUSDT",1741910489887,[[578.47,1.43],[578.46,2.34],[578.45,7.96],[578.44,2.34],[578.43,2.01]],[[578.48,3.74],[578.5,14.55],[578.51,0.51],[578.52,6.75],[578.53,8.46]]]
["binance-futures","BNBUSDT",1741910489931,[[578.47,1.43],[578.45,7.96],[578.44,2.34],[578.43,2.01]],[[578.48,3.74],[578.5,14.55],[578.51,0.51],[578.52,6.75],[578.53,8.46]]]
["binance-futures","BNBUSDT",1741910489986,[[578.47,0.05],[578.45,4.51],[578.44,2.34],[578.43,2.01],[578.39,5.03]],[[578.48,4.06],[578.49,7.75],[578.5,15.72],[578.51,1.87],[578.52,8.45]]]
["binance-futures","BNBUSDT",1741910490045,[[578.4,2.34],[578.39,1.41]],[[578.41,4.76],[578.42,13.18],[578.43,7.77],[578.44,5.46],[578.45,5.85]]]
["binance-futures","BNBUSDT",1741910490097,[[578.4,2.37],[578.39,1.41],[578.35,1.67],[578.32,0.06],[578.31,10.65]],[[578.41,4.99],[578.42,13.18],[578.43,3.93],[578.44,5.55],[578.45,4.6]]]
["binance-futures","BNBUSDT",1741910490148,[[578.4,3.58],[578.39,1.41],[578.35,1.67],[578.32,0.06],[578.31,10.65]],[[578.41,3.41],[578.42,8.43],[578.43,3.24],[578.44,3.15],[578.45,3.91]]]
["binance-futures","BNBUSDT",1741910490200,[[578.4,3.06],[578.39,1.41],[578.35,1.67],[578.32,0.06],[578.31,10.65]],[[578.41,3.42],[578.42,8.43],[578.43,2.27],[578.44,3.15],[578.45,3.91]]]
["binance-futures","BNBUSDT",1741910490305,[[578.4,3.06],[578.39,1.41],[578.35,1.67],[578.32,0.06],[578.31,10.65]],[[578.41,3.93],[578.42,8.43],[578.43,2.27],[578.44,3.15],[578.45,3.91]]]
["binance-futures","BNBUSDT",1741910490359,[[578.4,3.41],[578.39,1.41],[578.35,1.67],[578.32,0.06],[578.31,10.65]],[[578.41,3.95],[578.42,8.43],[578.43,2.27],[578.44,3.15],[578.45,3.91]]]
["binance-futures","BNBUSDT",1741910490413,[[578.4,4.63],[578.39,1.41],[578.35,1.67],[578.32,0.06],[578.31,10.65]],[[578.41,0.81],[578.43,2.23],[578.44,2.43],[578.45,2.99],[578.46,6.65]]]
["binance-futures","BNBUSDT",1741910490462,[[578.4,4.64],[578.39,1.41],[578.38,7.15],[578.36,9.05],[578.35,3.41]],[[578.41,0.64],[578.44,2.43],[578.45,2.99],[578.46,6.65],[578.48,1.5]]]
["binance-futures","BNBUSDT",1741910490513,[[578.4,4.92],[578.39,1.41],[578.38,3.7],[578.36,9.05],[578.35,6.14]],[[578.41,0.64],[578.44,0.09],[578.45,2.99],[578.46,3.05],[578.47,0.74]]]
["binance-futures","BNBUSDT",1741910490567,[[578.4,6.84],[578.39,1.41],[578.38,3.7],[578.36,9.05],[578.35,6.14]],[[578.41,0.64],[578.44,0.09],[578.45,2.99],[578.46,3.05],[578.47,0.74]]]
["binance-futures","BNBUSDT",1741910490619,[[578.4,6.83],[578.39,1.41],[578.38,3.7],[578.36,9.05],[578.35,4.4]],[[578.41,0.64],[578.44,0.09],[578.45,2.99],[578.46,3.05],[578.47,0.74]]]
["binance-futures","BNBUSDT",1741910490664,[[578.4,10.23],[578.39,1.41],[578.38,3.7],[578.36,9.05],[578.35,6.14]],[[578.41,0.64],[578.44,0.09],[578.46,3.05],[578.47,0.74],[578.52,7.75]]]
["binance-futures","BNBUSDT",1741910490729,[[578.4,34.13],[578.39,1.41],[578.38,3.7],[578.36,9.05],[578.35,6.14]],[[578.41,0.24],[578.46,0.71],[578.47,0.71],[578.48,0.02],[578.49,10.31]]]
["binance-futures","BNBUSDT",1741910490778,[[578.4,34.78],[578.39,1.41],[578.38,3.7],[578.36,9.05],[578.35,9.84]],[[578.41,0.24],[578.46,0.02],[578.47,0.02],[578.48,3.48],[578.49,3.47]]]
["binance-futures","BNBUSDT",1741910490811,[[578.4,34.78],[578.39,1.41],[578.38,3.86],[578.37,2.9],[578.36,9.21]],[[578.41,0.24],[578.46,0.02],[578.47,0.02],[578.48,3.48],[578.49,5.8]]]
["binance-futures","BNBUSDT",1741910490886,[[578.47,11.96],[578.46,7.89],[578.45,8.72],[578.44,2.22],[578.43,3.45]],[[578.48,3.47],[578.49,3.45],[578.5,10.91],[578.52,3.05],[578.53,6.25]]]
["binance-futures","BNBUSDT",1741910490939,[[578.47,8.22],[578.46,5.61],[578.45,6.54],[578.44,2.31]],[[578.48,0.75],[578.49,3.45],[578.5,10.91],[578.52,4.91],[578.53,6.25]]]
["binance-futures","BNBUSDT",1741910490986,[[578.47,8.25],[578.46,3.79],[578.45,6.54],[578.44,2.31],[578.42,3.82]],[[578.48,0.78],[578.49,3.45],[578.5,10.91],[578.52,4.91],[578.53,6.25]]]
["binance-futures","BNBUSDT",1741910491043,[[578.47,2.09],[578.46,3.1],[578.45,4.88],[578.44,2.31],[578.42,6.04]],[[578.48,7.12],[578.49,5.62],[578.5,10.91],[578.52,4.91],[578.53,6.25]]]
["binance-futures","BNBUSDT",1741910491096,[[578.47,3.39],[578.46,3.1],[578.45,4.88],[578.44,2.31],[578.42,6.04]],[[578.48,7.01],[578.49,5.62],[578.5,10.91],[578.52,4.91],[578.53,6.25]]]
["binance-futures","BNBUSDT",1741910491229,[[578.46,4.14],[578.45,0.69],[578.44,2.22],[578.43,3.45],[578.42,5.67]],[[578.47,3.9],[578.48,5.13],[578.49,5.62],[578.5,10.91],[578.52,4.91]]]
["binance-futures","BNBUSDT",1741910491273,[[578.46,4.47],[578.45,0.69],[578.44,2.22],[578.43,3.45],[578.42,5.67]],[[578.47,3.9],[578.48,5.11],[578.49,5.62],[578.5,10.91],[578.52,4.91]]]
["binance-futures","BNBUSDT",1741910491327,[[578.46,4.5],[578.45,0.69],[578.44,2.22],[578.43,3.45],[578.42,5.67]],[[578.47,3.94],[578.48,5.11],[578.49,5.62],[578.5,10.91],[578.52,4.91]]]
["binance-futures","BNBUSDT",1741910491489,[[578.46,7.95],[578.45,0.69],[578.44,2.22],[578.42,5.67]],[[578.47,2.03],[578.48,5.11],[578.49,5.62],[578.5,10.91],[578.52,4.91]]]
["binance-futures","BNBUSDT",1741910491532,[[578.46,8.49],[578.45,0.69],[578.44,2.22],[578.42,5.67],[578.04,6.39]],[[578.47,0.79],[578.48,5.11],[578.49,5.62],[578.5,10.91],[578.52,4.91]]]
["binance-futures","BNBUSDT",1741910491605,[[578.46,8.49],[578.45,0.69],[578.44,2.22],[578.42,5.67],[578.31,8.59]],[[578.47,4.77],[578.48,5.11],[578.49,5.62],[578.5,10.91],[578.52,4.91]]]
["binance-futures","BNBUSDT",1741910491777,[[578.46,8.49],[578.45,0.69],[578.44,2.22],[578.42,5.67],[578.36,6.31]],[[578.47,4.14],[578.48,4.88],[578.49,5.62],[578.5,10.91],[578.52,4.91]]]
["binance-futures","BNBUSDT",1741910491994,[[578.47,2.3],[578.46,10.97],[578.45,0.69],[578.44,2.22],[578.42,5.67]],[[578.48,2.66],[578.49,5.62],[578.5,10.91],[578.52,4.91],[580.92,30.59]]]
["binance-futures","BNBUSDT",1741910492040,[[578.47,22.72],[578.46,8.04],[578.44,2.31],[578.43,2.77],[578.42,5.67]],[[578.48,2.61],[578.5,8.68],[578.52,4.91],[578.54,1.45],[578.55,6.33]]]
["binance-futures","BNBUSDT",1741910492097,[[578.47,22.75],[578.46,8.04],[578.45,1.16],[578.44,3.47],[578.43,4.13]],[[578.48,2.61],[578.5,8.68],[578.52,3.05],[578.54,1.45],[578.55,6.33]]]
["binance-futures","BNBUSDT",1741910492142,[[578.47,22.75],[578.46,8.04],[578.45,1.16],[578.44,3.47],[578.43,4.13]],[[578.48,2.63],[578.5,8.68],[578.52,3.05],[578.54,1.45],[578.55,6.33]]]
["binance-futures","BNBUSDT",1741910492211,[[578.47,21.21],[578.46,7.69],[578.45,1.16],[578.44,3.47],[578.43,4.13]],[[578.48,2.63],[578.5,8.68],[578.52,3.05],[578.54,1.45],[578.55,6.33]]]
["binance-futures","BNBUSDT",1741910492258,[[578.47,21.21],[578.46,7.69],[578.45,1.16],[578.44,3.47],[578.43,4.13]],[[578.48,2.98],[578.5,8.68],[578.52,3.05],[578.54,1.45],[578.55,6.33]]]
["binance-futures","BNBUSDT",1741910492312,[[578.47,21.21],[578.46,7.69],[578.44,2.31],[578.43,2.77]],[[578.48,2.98],[578.5,8.68],[578.52,3.05],[578.54,1.45],[578.55,6.33]]]
["binance-futures","BNBUSDT",1741910492362,[[578.47,21.21],[578.46,8.02],[578.44,2.31],[578.43,2.77],[578.4,18.99]],[[578.48,2.98],[578.5,8.68],[578.52,3.05],[578.54,1.45],[578.55,6.33]]]
["binance-futures","BNBUSDT",1741910492418,[[578.47,18.79],[578.46,8.02],[578.44,2.31],[578.43,2.77],[578.4,18.99]],[[578.48,4.29],[578.5,8.68],[578.52,3.05],[578.54,1.45],[578.55,6.33]]]
["binance-futures","BNBUSDT",1741910492473,[[578.47,13.87],[578.46,7.33],[578.44,2.31],[578.4,18.99]],[[578.48,5.13],[578.5,8.68],[578.52,3.05],[578.54,1.45],[578.55,6.33]]]
["binance-futures","BNBUSDT",1741910492518,[[578.47,5.17],[578.46,7.33],[578.44,2.31],[578.41,0.69],[578.4,16.76]],[[578.48,5.13],[578.49,1.84],[578.5,8.68],[578.51,1.51],[578.52,3.05]]]
["binance-futures","BNBUSDT",1741910492621,[[578.47,5.17],[578.46,7.33],[578.44,2.31],[578.41,0.69],[578.4,16.76]],[[578.48,5.13],[578.49,1.84],[578.5,8.68],[578.51,0.51],[578.52,3.05]]]
["binance-futures","BNBUSDT",1741910492735,[[578.47,5.15],[578.46,7.33],[578.44,2.31],[578.41,0.69],[578.4,16.76]],[[578.48,5.13],[578.49,1.84],[578.5,8.68],[578.51,0.51],[578.52,3.05]]]
["binance-futures","BNBUSDT",1741910492912,[[578.47,5.15],[578.46,7.33],[578.44,2.31],[578.41,0.69],[578.4,16.76]],[[578.48,5.46],[578.49,1.84],[578.5,8.68],[578.51,0.51],[578.52,3.05]]]
["binance-futures","BNBUSDT",1741910493119,[[578.48,18.31],[578.47,1.65],[578.46,7.54],[578.44,2.31],[578.43,2.67]],[[578.49,1.84],[578.5,8.68],[578.51,0.51],[578.52,3.05],[578.57,4.29]]]
["binance-futures","BNBUSDT",1741910493163,[[578.49,18.14],[578.48,4.21],[578.47,1.1],[578.46,7.54],[578.44,2.31]],[[578.5,8.59],[578.51,2.29],[578.52,3.03],[578.57,4.29],[578.61,24.8]]]
["binance-futures","BNBUSDT",1741910493220,[[578.47,0.34],[578.46,3.25],[578.44,2.22]],[[578.48,23.77],[578.49,4.97],[578.5,10.9],[578.51,0.51],[578.52,3.12]]]
["binance-futures","BNBUSDT",1741910493274,[[578.47,0.34],[578.46,3.25],[578.44,2.22],[578.38,3.43],[578.37,8.67]],[[578.48,16.4],[578.49,3.03],[578.5,10.9],[578.51,0.51],[578.52,5.81]]]
["binance-futures","BNBUSDT",1741910493320,[[578.47,0.34],[578.46,1.03],[578.44,2.22],[578.38,3.39],[578.37,8.67]],[[578.48,18.58],[578.49,3.03],[578.5,10.9],[578.51,0.51],[578.52,4.76]]]
["binance-futures","BNBUSDT",1741910493377,[[578.46,4.31],[578.44,2.22],[578.38,3.39],[578.37,5.22]],[[578.47,22.45],[578.48,15.59],[578.49,1.82],[578.5,12.25],[578.51,2.21]]]
["binance-futures","BNBUSDT",1741910493432,[[578.46,4.46],[578.44,2.22],[578.38,3.39],[578.37,5.22],[578.17,4.17]],[[578.47,22.45],[578.48,15.59],[578.49,1.82],[578.5,12.25],[578.51,5.71]]]
["binance-futures","BNBUSDT",1741910493481,[[578.46,4.46],[578.44,2.22],[578.38,3.39],[578.37,5.22],[578.18,7.96]],[[578.47,23.28],[578.48,8.0],[578.49,1.82],[578.5,12.25],[578.51,5.71]]]
["binance-futures","BNBUSDT",1741910493602,[[578.46,4.46],[578.44,2.22],[578.38,3.39],[578.37,5.22],[578.18,7.96]],[[578.47,23.28],[578.48,8.04],[578.49,1.82],[578.5,12.25],[578.51,5.71]]]
["binance-futures","BNBUSDT",1741910493635,[[578.46,4.46],[578.44,2.22],[578.38,3.39],[578.37,5.22],[578.18,7.96]],[[578.47,23.27],[578.48,8.04],[578.49,1.82],[578.5,12.25],[578.51,2.21]]]
["binance-futures","BNBUSDT",1741910493709,[[578.46,7.94],[578.44,2.22],[578.43,1.16],[578.42,6.85],[578.41,2.05]],[[578.47,7.48],[578.48,8.04],[578.49,1.82],[578.5,10.9],[578.51,0.51]]]
["binance-futures","BNBUSDT",1741910493754,[[578.46,12.25],[578.44,2.22],[578.43,1.16],[578.42,9.6],[578.41,4.74]],[[578.47,2.26],[578.48,2.22],[578.49,1.82],[578.5,10.9],[578.51,0.51]]]
["binance-futures","BNBUSDT",1741910493811,[[578.46,12.59],[578.44,2.22],[578.43,1.16],[578.42,9.6],[578.41,4.74]],[[578.47,4.43],[578.48,0.04],[578.49,1.82],[578.5,10.9],[578.51,0.51]]]
["binance-futures","BNBUSDT",1741910493857,[[578.46,12.59],[578.44,2.22],[578.43,1.18],[578.42,9.6],[578.41,4.74]],[[578.47,4.43],[578.48,0.04],[578.49,1.82],[578.5,10.9],[578.51,0.51]]]
["binance-futures","BNBUSDT",1741910493962,[[578.46,12.6],[578.44,2.22],[578.43,1.18],[578.42,9.8],[578.41,4.95]],[[578.47,3.75],[578.48,0.04],[578.5,10.9],[578.51,0.51]]]
["binance-futures","BNBUSDT",1741910494017,[[578.46,12.6],[578.44,2.22],[578.43,0.02],[578.42,8.44],[578.41,3.38]],[[578.47,3.75],[578.48,0.04],[578.5,10.9],[578.51,0.51],[578.55,10.33]]]
["binance-futures","BNBUSDT",1741910494078,[[578.46,12.6],[578.44,2.22],[578.43,0.02],[578.42,8.44],[578.41,3.38]],[[578.47,3.75],[578.48,0.04],[578.49,2.17],[578.5,10.9],[578.51,0.51]]]
["binance-futures","BNBUSDT",1741910494134,[[578.46,11.91],[578.44,2.22],[578.43,0.02],[578.42,8.44],[578.41,3.38]],[[578.47,4.26],[578.48,0.04],[578.49,2.17],[578.5,10.9],[578.51,0.51]]]
["binance-futures","BNBUSDT",1741910494367,[[578.49,3.31],[578.48,17.74],[578.47,4.46],[578.46,7.81],[578.45,1.03]],[[578.5,8.59],[578.51,0.51],[578.57,3.66],[578.59,1.07],[578.6,6.97]]]
["binance-futures","BNBUSDT",1741910494412,[[578.49,13.49],[578.48,11.57],[578.47,2.05],[578.46,9.16],[578.45,2.6]],[[578.5,8.59],[578.51,0.51],[578.52,4.76],[578.57,3.66],[578.59,1.07]]]
["binance-futures","BNBUSDT",1741910494465,[[578.49,13.56],[578.48,11.57],[578.47,3.21],[578.46,9.15],[578.45,2.6]],[[578.5,8.79],[578.51,0.51],[578.52,4.76],[578.54,0.05],[578.57,3.66]]]
["binance-futures","BNBUSDT",1741910494519,[[578.49,14.0],[578.48,11.57],[578.47,2.05],[578.46,7.79],[578.45,1.03]],[[578.5,8.79],[578.51,0.51],[578.52,3.03],[578.54,0.05],[578.57,3.66]]]
["binance-futures","BNBUSDT",1741910494574,[[578.49,14.0],[578.48,11.57],[578.47,1.36],[578.46,7.79],[578.45,1.03]],[[578.5,8.8],[578.51,0.51],[578.52,4.43],[578.54,0.05],[578.57,3.66]]]
["binance-futures","BNBUSDT",1741910494610,[[578.49,14.0],[578.48,9.73],[578.47,1.36],[578.46,7.79],[578.45,1.03]],[[578.5,8.8],[578.51,2.29],[578.52,4.43],[578.54,0.05],[578.57,3.66]]]
["binance-futures","BNBUSDT",1741910494678,[[578.49,17.47],[578.48,9.73],[578.47,1.32],[578.46,7.79],[578.45,1.03]],[[578.5,7.53],[578.51,0.51],[578.52,1.4],[578.53,5.54],[578.54,0.03]]]
["binance-futures","BNBUSDT",1741910494730,[[578.5,39.09],[578.49,11.27],[578.48,3.15],[578.47,2.48],[578.46,9.15]],[[578.51,0.51],[578.53,5.54],[578.54,0.03],[578.57,3.66],[578.58,4.94]]]
["binance-futures","BNBUSDT",1741910494781,[[578.56,21.42],[578.55,4.84],[578.54,2.26],[578.53,8.92],[578.52,16.44]],[[578.57,3.47],[578.58,1.91],[578.59,0.09],[578.6,2.36],[578.61,0.02]]]
["binance-futures","BNBUSDT",1741910494833,[[578.56,20.08],[578.55,4.84],[578.54,2.26],[578.53,8.22],[578.52,11.62]],[[578.57,3.36],[578.58,1.91],[578.59,0.09],[578.6,3.76],[578.61,0.02]]]
["binance-futures","BNBUSDT",1741910494871,[[578.56,20.08],[578.55,4.84],[578.54,2.26],[578.53,8.22],[578.52,11.1]],[[578.57,3.45],[578.58,1.91],[578.59,0.09],[578.6,3.76],[578.61,0.02]]]
["binance-futures","BNBUSDT",1741910494938,[[578.56,23.53],[578.55,4.15],[578.54,2.26],[578.53,8.22],[578.52,11.1]],[[578.57,3.46],[578.58,1.91],[578.59,0.09],[578.6,3.76],[578.61,0.02]]]
["binance-futures","BNBUSDT",1741910494986,[[578.56,23.57],[578.55,4.15],[578.54,2.26],[578.53,8.22],[578.52,11.1]],[[578.57,3.46],[578.58,1.91],[578.59,0.09],[578.6,3.76],[578.61,0.02]]]
["binance-futures","BNBUSDT",1741910495033,[[578.56,23.57],[578.55,4.15],[578.54,2.26],[578.53,8.22],[578.52,10.17]],[[578.57,3.67],[578.58,1.91],[578.59,0.09],[578.6,3.76],[578.61,0.02]]]
["binance-futures","BNBUSDT",1741910495093,[[578.56,23.59],[578.55,3.45],[578.54,2.22],[578.53,8.22],[578.52,7.06]],[[578.57,3.9],[578.58,1.91],[578.59,0.09],[578.6,3.76],[578.61,0.02]]]
["binance-futures","BNBUSDT",1741910495200,[[578.56,23.59],[578.55,3.45],[578.54,2.22],[578.53,8.22],[578.52,7.06]],[[578.57,3.9],[578.58,1.96],[578.59,0.09],[578.6,3.76],[578.61,0.02]]]
["binance-futures","BNBUSDT",1741910495227,[[578.56,22.01],[578.55,3.45],[578.54,2.22],[578.53,7.46],[578.52,6.81]],[[578.57,5.18],[578.58,1.96],[578.59,0.09],[578.6,3.76],[578.61,0.02]]]
["binance-futures","BNBUSDT",1741910495355,[[578.56,22.01],[578.55,3.45],[578.54,2.22],[578.53,7.46],[578.52,7.82]],[[578.57,5.22],[578.58,1.96],[578.59,0.09],[578.6,3.76],[578.61,1.02]]]
["binance-futures","BNBUSDT",1741910495407,[[578.56,22.01],[578.55,3.45],[578.54,2.22],[578.53,7.46],[578.52,7.82]],[[578.57,5.37],[578.58,1.96],[578.59,0.09],[578.6,3.76],[578.61,1.02]]]
["binance-futures","BNBUSDT",1741910495445,[[578.56,22.01],[578.55,3.45],[578.54,2.22],[578.53,7.46],[578.52,7.82]],[[578.57,5.49],[578.58,1.96],[578.59,0.09],[578.6,3.76],[578.61,1.02]]]
["binance-futures","BNBUSDT",1741910495728,[[578.56,22.01],[578.55,3.45],[578.54,2.22],[578.53,7.46],[578.52,7.82]],[[578.57,4.98],[578.58,1.96],[578.59,0.09],[578.6,3.76],[578.61,1.02]]]
["binance-futures","BNBUSDT",1741910495855,[[578.56,22.01],[578.55,3.45],[578.54,2.22],[578.53,7.46],[578.52,7.82]],[[578.57,4.89],[578.58,1.96],[578.59,0.09],[578.6,3.76],[578.61,1.02]]]
["binance-futures","BNBUSDT",1741910495974,[[578.56,22.01],[578.55,3.45],[578.54,2.22],[578.53,7.46],[578.52,9.02]],[[578.57,4.89],[578.58,1.96],[578.59,0.09],[578.6,3.76],[578.61,1.02]]]
["binance-futures","BNBUSDT",1741910496050,[[578.56,23.07],[578.55,3.45],[578.54,2.22],[578.53,7.46],[578.52,9.02]],[[578.57,4.67],[578.58,1.96],[578.59,0.09],[578.6,1.42],[578.61,0.02]]]
["binance-futures","BNBUSDT",1741910496157,[[578.59,46.76],[578.58,29.19],[578.57,46.92],[578.56,49.6],[578.55,3.25]],[[578.6,1.42],[578.61,0.02],[578.62,0.01],[578.64,0.07],[578.65,0.12]]]
["binance-futures","BNBUSDT",1741910496207,[[578.59,53.32],[578.58,23.91],[578.57,28.83],[578.56,45.09],[578.55,3.25]],[[578.6,1.42],[578.61,0.02],[578.62,0.01],[578.64,0.07],[578.65,0.03]]]
["binance-futures","BNBUSDT",1741910496260,[[578.64,16.68],[578.62,2.14],[578.61,3.97],[578.6,21.99],[578.59,30.66]],[[578.67,0.03],[578.71,24.34],[578.72,2.32],[578.73,9.44],[578.74,3.04]]]
["binance-futures","BNBUSDT",1741910496311,[[578.67,36.29],[578.66,8.38],[578.65,13.38],[578.64,24.37],[578.63,13.56]],[[578.68,3.45],[578.69,0.12],[578.7,0.71],[578.71,24.33],[578.72,2.32]]]
["binance-futures","BNBUSDT",1741910496363,[[578.67,19.1],[578.66,6.74],[578.65,14.78],[578.64,3.16],[578.63,12.71]],[[578.68,0.06],[578.69,0.01],[578.7,0.02],[578.71,1.2],[578.72,2.32]]]
["binance-futures","BNBUSDT",1741910496418,[[578.67,16.6],[578.66,9.14],[578.65,9.74],[578.64,3.18],[578.63,0.93]],[[578.68,0.09],[578.69,0.01],[578.7,0.02],[578.71,1.17],[578.72,2.32]]]
["binance-futures","BNBUSDT",1741910496468,[[578.67,16.63],[578.66,8.39],[578.65,9.74],[578.64,3.18],[578.63,0.93]],[[578.68,0.09],[578.69,0.01],[578.7,0.02],[578.71,1.17],[578.72,2.32]]]
["binance-futures","BNBUSDT",1741910496514,[[578.67,16.64],[578.66,8.39],[578.65,9.74],[578.64,3.18],[578.63,3.28]],[[578.68,0.09],[578.69,0.01],[578.7,0.02],[578.71,1.17],[578.72,2.32]]]
["binance-futures","BNBUSDT",1741910496627,[[578.67,16.64],[578.66,8.39],[578.65,9.74],[578.64,3.18],[578.63,3.28]],[[578.68,0.09],[578.69,0.03],[578.7,0.02],[578.71,1.17],[578.72,2.32]]]
["binance-futures","BNBUSDT",1741910496677,[[578.67,16.8],[578.66,8.39],[578.65,9.74],[578.64,3.18],[578.63,0.93]],[[578.68,0.11],[578.69,0.03],[578.7,2.24],[578.71,1.17],[578.72,2.32]]]
["binance-futures","BNBUSDT",1741910496730,[[578.67,16.8],[578.66,6.45],[578.65,9.74],[578.64,3.18],[578.63,0.93]],[[578.68,0.11],[578.69,0.05],[578.7,0.02],[578.71,1.17],[578.72,2.32]]]
["binance-futures","BNBUSDT",1741910496779,[[578.67,16.8],[578.66,8.39],[578.65,9.74],[578.64,3.18],[578.63,0.93]],[[578.68,0.14],[578.69,0.05],[578.7,0.02],[578.71,1.17],[578.72,2.32]]]
["binance-futures","BNBUSDT",1741910496835,[[578.67,35.86],[578.66,8.39],[578.65,9.74],[578.64,3.18],[578.63,0.93]],[[578.68,0.14],[578.69,0.05],[578.7,0.02],[578.71,1.17],[578.72,0.32]]]
["binance-futures","BNBUSDT",1741910496887,[[578.67,35.83],[578.66,8.39],[578.65,9.74],[578.64,3.18],[578.63,0.93]],[[578.68,0.12],[578.69,0.05],[578.7,0.02],[578.71,1.17],[578.72,0.32]]]
["binance-futures","BNBUSDT",1741910496937,[[578.67,35.83],[578.66,8.39],[578.65,9.74],[578.64,3.18],[578.63,3.33]],[[578.68,0.97],[578.69,0.05],[578.7,0.02],[578.71,1.17],[578.72,0.32]]]
["binance-futures","BNBUSDT",1741910496991,[[578.67,34.16],[578.66,8.39],[578.65,9.74],[578.64,3.18],[578.63,4.53]],[[578.68,0.99],[578.69,0.05],[578.7,0.02],[578.71,1.17],[578.72,0.32]]]
["binance-futures","BNBUSDT",1741910497044,[[578.67,16.79],[578.66,8.39],[578.65,9.74],[578.64,3.18],[578.63,3.6]],[[578.68,1.07],[578.69,0.05],[578.7,0.02],[578.71,1.17],[578.72,2.54]]]
["binance-futures","BNBUSDT",1741910497097,[[578.67,16.81],[578.66,8.39],[578.65,9.74],[578.64,3.18],[578.63,3.6]],[[578.68,1.07],[578.69,0.05],[578.7,0.02],[578.71,1.17],[578.72,2.54]]]
["binance-futures","BNBUSDT",1741910497203,[[578.67,16.81],[578.66,8.39],[578.65,9.74],[578.64,3.18],[578.63,3.6]],[[578.68,1.82],[578.69,0.05],[578.7,2.24],[578.71,1.17],[578.72,2.54]]]
["binance-futures","BNBUSDT",1741910497296,[[578.67,16.81],[578.66,8.39],[578.65,9.74],[578.64,3.18],[578.63,3.6]],[[578.68,2.79],[578.69,0.05],[578.7,2.24],[578.71,1.17],[578.72,2.54]]]
["binance-futures","BNBUSDT",1741910497355,[[578.67,16.81],[578.66,8.39],[578.65,9.74],[578.64,3.18],[578.63,3.44]],[[578.68,2.79],[578.69,0.05],[578.7,0.02],[578.71,1.17],[578.72,2.54]]]
["binance-futures","BNBUSDT",1741910497549,[[578.7,14.61],[578.69,1.43],[578.68,15.59],[578.67,7.54],[578.66,4.85]],[[578.71,1.17],[578.72,0.32],[578.74,2.26],[578.79,0.1],[578.8,4.91]]]
["binance-futures","BNBUSDT",1741910497602,[[578.7,15.3],[578.69,4.35],[578.68,12.59],[578.67,7.52],[578.66,4.85]],[[578.71,0.31],[578.72,0.32],[578.74,2.26],[578.76,2.56],[578.78,0.09]]]
["binance-futures","BNBUSDT",1741910497647,[[578.7,15.48],[578.69,4.35],[578.68,11.92],[578.67,7.39],[578.66,4.85]],[[578.71,0.34],[578.72,0.32],[578.74,2.26],[578.76,2.56],[578.77,1.24]]]
["binance-futures","BNBUSDT",1741910497755,[[578.7,15.48],[578.69,4.35],[578.68,11.23],[578.67,7.39],[578.66,4.85]],[[578.71,0.34],[578.72,0.32],[578.74,2.26],[578.76,2.56],[578.77,1.24]]]
["binance-futures","BNBUSDT",1741910497864,[[578.7,15.48],[578.69,3.34],[578.68,11.23],[578.67,7.39],[578.66,4.85]],[[578.71,0.34],[578.72,0.32],[578.74,2.26],[578.76,2.56],[578.77,1.24]]]
["binance-futures","BNBUSDT",1741910497900,[[578.7,15.31],[578.69,3.34],[578.68,10.59],[578.67,7.39],[578.66,4.85]],[[578.71,0.34],[578.72,0.32],[578.74,2.26],[578.76,2.56],[578.77,1.24]]]
["binance-futures","BNBUSDT",1741910497994,[[578.74,32.29],[578.73,4.0],[578.72,5.05],[578.71,10.33],[578.7,3.06]],[[578.75,0.04],[578.76,0.46],[578.77,0.07],[578.79,0.1],[578.8,4.9]]]
["binance-futures","BNBUSDT",1741910498048,[[578.75,17.75],[578.74,28.08],[578.73,5.15],[578.72,5.05],[578.71,5.05]],[[578.76,0.46],[578.77,0.07],[578.78,2.31],[578.79,0.01],[578.8,4.91]]]
["binance-futures","BNBUSDT",1741910498098,[[578.75,22.32],[578.74,9.77],[578.73,2.59],[578.72,5.05],[578.71,5.05]],[[578.76,0.46],[578.77,0.04],[578.78,0.09],[578.79,0.01],[578.8,4.89]]]
["binance-futures","BNBUSDT",1741910498155,[[578.75,23.78],[578.74,9.77],[578.73,2.59],[578.72,5.05],[578.71,5.05]],[[578.76,0.46],[578.77,0.04],[578.78,0.09],[578.79,0.01],[578.8,4.89]]]
["binance-futures","BNBUSDT",1741910498214,[[578.75,24.52],[578.74,9.77],[578.73,2.59],[578.72,5.05],[578.71,5.05]],[[578.76,0.46],[578.77,0.04],[578.78,0.06],[578.79,0.01],[578.8,0.07]]]
["binance-futures","BNBUSDT",1741910498269,[[578.75,24.52],[578.74,9.77],[578.73,2.59],[578.72,6.51],[578.71,5.05]],[[578.76,0.46],[578.77,0.04],[578.78,0.06],[578.79,0.01],[578.8,0.03]]]
["binance-futures","BNBUSDT",1741910498326,[[578.75,28.0],[578.74,9.77],[578.73,2.91],[578.72,6.51],[578.71,5.21]],[[578.76,0.49],[578.77,0.04],[578.78,0.06],[578.79,0.01],[578.8,2.25]]]
["binance-futures","BNBUSDT",1741910498377,[[578.75,28.01],[578.74,9.77],[578.73,2.91],[578.72,11.69],[578.71,5.21]],[[578.76,0.48],[578.77,0.04],[578.78,0.06],[578.79,0.01],[578.8,2.25]]]
["binance-futures","BNBUSDT",1741910498428,[[578.75,28.05],[578.74,9.77],[578.73,4.67],[578.72,11.69],[578.71,5.21]],[[578.76,0.48],[578.77,0.04],[578.78,0.06],[578.79,0.01],[578.8,2.25]]]
["binance-futures","BNBUSDT",1741910498478,[[578.75,28.07],[578.74,9.77],[578.73,4.67],[578.72,11.69],[578.71,5.21]],[[578.76,0.53],[578.77,0.04],[578.78,0.06],[578.79,0.01],[578.8,2.25]]]
["binance-futures","BNBUSDT",1741910498532,[[578.75,28.07],[578.74,9.76],[578.73,4.67],[578.72,11.73],[578.71,5.21]],[[578.76,0.53],[578.77,0.04],[578.78,0.06],[578.79,4.19],[578.8,2.25]]]
["binance-futures","BNBUSDT",1741910498577,[[578.75,28.07],[578.74,9.76],[578.73,4.67],[578.72,11.73],[578.71,5.21]],[[578.76,0.53],[578.77,0.04],[578.78,0.06],[578.79,0.01],[578.8,0.03]]]
["binance-futures","BNBUSDT",1741910498691,[[578.8,10.16],[578.78,15.25],[578.77,47.78],[578.76,17.22],[578.75,10.53]],[[578.81,0.06],[578.82,3.46],[578.83,0.02],[578.84,0.05],[578.85,0.11]]]
["binance-futures","BNBUSDT",1741910498742,[[578.83,20.92],[578.82,12.95],[578.81,21.62],[578.8,5.91],[578.79,0.09]],[[578.85,0.02],[578.86,2.24],[578.87,3.45],[578.88,2.18],[578.89,0.73]]]
["binance-futures","BNBUSDT",1741910498791,[[578.84,17.17],[578.83,10.43],[578.82,4.1],[578.81,6.25],[578.8,2.88]],[[578.85,1.4],[578.86,2.24],[578.87,3.45],[578.88,1.25],[578.89,0.7]]]
["binance-futures","BNBUSDT",1741910498843,[[578.84,17.21],[578.83,3.71],[578.82,3.41],[578.81,6.25],[578.8,2.88]],[[578.85,3.39],[578.86,2.24],[578.87,3.45],[578.88,1.25],[578.89,0.7]]]
["binance-futures","BNBUSDT",1741910498897,[[578.84,17.24],[578.83,3.71],[578.82,3.41],[578.81,6.25],[578.8,2.88]],[[578.85,2.73],[578.86,2.22],[578.87,3.45],[578.88,1.25],[578.89,0.7]]]
["binance-futures","BNBUSDT",1741910498922,[[578.84,17.24],[578.83,3.71],[578.82,3.41],[578.81,6.25],[578.8,2.88]],[[578.85,2.38],[578.86,2.22],[578.87,3.45],[578.88,1.25],[578.89,0.7]]]
["binance-futures","BNBUSDT",1741910498982,[[578.84,17.48],[578.83,3.71],[578.82,3.41],[578.81,6.25],[578.8,2.88]],[[578.85,2.38],[578.86,2.22],[578.87,3.45],[578.88,1.25],[578.89,0.7]]]
["binance-futures","BNBUSDT",1741910499037,[[578.84,20.93],[578.83,3.71],[578.82,3.41],[578.81,6.25],[578.8,2.88]],[[578.85,2.38],[578.86,2.22],[578.87,3.45],[578.88,1.25],[578.89,0.7]]]
["binance-futures","BNBUSDT",1741910499104,[[578.84,20.93],[578.83,5.59],[578.82,3.41],[578.81,6.25],[578.8,2.88]],[[578.85,2.38],[578.86,2.22],[578.87,3.45],[578.88,1.25],[578.89,0.7]]]
["binance-futures","BNBUSDT",1741910499157,[[578.84,20.97],[578.83,2.61],[578.82,3.41],[578.81,6.25],[578.8,2.88]],[[578.85,2.04],[578.87,3.45],[578.88,0.56],[578.89,0.01],[578.92,23.04]]]
["binance-futures","BNBUSDT",1741910499264,[[578.86,1.71],[578.84,44.57],[578.83,2.61],[578.82,3.28],[578.81,7.52]],[[578.87,3.45],[578.88,0.56],[578.89,0.01],[578.9,1.55],[578.92,2.18]]]
["binance-futures","BNBUSDT",1741910499315,[[578.87,12.01],[578.86,66.76],[578.85,7.06],[578.84,6.58],[578.83,0.82]],[[578.88,0.53],[578.89,0.01],[578.9,1.44],[578.92,2.18],[578.95,23.24]]]
["binance-futures","BNBUSDT",1741910499362,[[578.87,21.59],[578.86,50.27],[578.85,0.04],[578.84,7.85],[578.83,0.82]],[[578.88,0.51],[578.89,0.01],[578.9,1.44],[578.92,2.18],[578.93,1.26]]]
["binance-futures","BNBUSDT",1741910499418,[[578.87,20.06],[578.86,50.27],[578.85,0.36],[578.84,9.31],[578.83,0.82]],[[578.88,0.54],[578.89,0.01],[578.9,0.04],[578.92,4.4],[578.93,1.26]]]
["binance-futures","BNBUSDT",1741910499471,[[578.87,18.69],[578.86,5.7],[578.85,0.36],[578.84,9.29],[578.83,0.82]],[[578.88,2.76],[578.89,0.01],[578.9,2.24],[578.91,3.55],[578.92,4.38]]]
["binance-futures","BNBUSDT",1741910499522,[[578.87,21.71],[578.86,5.18],[578.85,0.04],[578.84,8.98],[578.83,0.82]],[[578.88,0.54],[578.89,0.01],[578.9,2.24],[578.92,4.38],[578.96,1.42]]]
["binance-futures","BNBUSDT",1741910499569,[[578.87,21.73],[578.86,5.18],[578.85,0.04],[578.84,8.98],[578.83,0.82]],[[578.88,0.59],[578.89,0.01],[578.9,2.24],[578.92,4.38],[578.96,1.42]]]
["binance-futures","BNBUSDT",1741910499623,[[578.87,22.05],[578.86,3.25],[578.85,3.12],[578.84,8.98],[578.83,0.82]],[[578.88,0.96],[578.89,0.01],[578.9,2.24],[578.92,4.38],[578.96,1.42]]]
["binance-futures","BNBUSDT",1741910499687,[[578.87,22.06],[578.86,3.25],[578.85,3.12],[578.84,8.97],[578.83,0.82]],[[578.88,0.96],[578.89,0.01],[578.9,2.24],[578.92,4.38],[578.96,1.42]]]
["binance-futures","BNBUSDT",1741910499755,[[578.87,22.09],[578.86,3.25],[578.85,3.12],[578.84,8.92],[578.83,0.82]],[[578.88,0.96],[578.89,0.01],[578.9,2.24],[578.92,4.38],[578.96,1.42]]]
["binance-futures","BNBUSDT",1741910499808,[[578.87,22.44],[578.86,3.25],[578.85,3.12],[578.84,8.79],[578.83,0.82]],[[578.88,1.32],[578.89,0.01],[578.9,2.24],[578.92,4.38],[578.96,1.42]]]
["binance-futures","BNBUSDT",1741910499862,[[578.87,22.57],[578.86,3.25],[578.85,3.12],[578.84,8.79],[578.83,0.82]],[[578.88,2.12],[578.89,0.01],[578.9,2.24],[578.92,4.38],[578.96,1.42]]]
["binance-futures","BNBUSDT",1741910499915,[[578.87,22.74],[578.86,3.25],[578.85,3.12],[578.84,7.33],[578.83,0.82]],[[578.88,2.12],[578.89,0.01],[578.9,2.24],[578.92,4.38],[578.93,1.22]]]
["binance-futures","BNBUSDT",1741910499963,[[578.87,23.01],[578.86,3.25],[578.85,3.12],[578.84,7.33],[578.83,0.82]],[[578.88,2.12],[578.89,0.01],[578.9,2.24],[578.92,4.38],[578.93,1.22]]]
["binance-futures","BNBUSDT",1741910500020,[[578.87,23.01],[578.86,3.25],[578.85,3.12],[578.84,7.33],[578.83,0.82]],[[578.88,2.15],[578.89,0.01],[578.9,2.24],[578.92,4.38],[578.93,1.22]]]
["binance-futures","BNBUSDT",1741910500142,[[578.87,23.27],[578.86,3.25],[578.85,3.12],[578.84,7.33],[578.83,0.82]],[[578.88,2.68],[578.89,0.01],[578.9,2.24],[578.92,4.38],[578.93,1.22]]]
["binance-futures","BNBUSDT",1741910500266,[[578.87,23.47],[578.86,3.25],[578.85,3.12],[578.84,7.33],[578.83,0.82]],[[578.88,2.71],[578.89,0.01],[578.9,2.24],[578.92,4.38],[578.93,1.22]]]
["binance-futures","BNBUSDT",1741910500316,[[578.87,24.32],[578.86,3.25],[578.85,3.12],[578.84,7.33],[578.83,0.82]],[[578.88,2.71],[578.89,0.01],[578.9,2.24],[578.92,4.38],[578.93,1.22]]]
["binance-futures","BNBUSDT",1741910500360,[[578.87,24.42],[578.86,3.25],[578.85,1.8],[578.84,7.33],[578.83,0.82]],[[578.88,2.71],[578.89,0.01],[578.9,2.24],[578.92,4.38],[578.93,1.22]]]
["binance-futures","BNBUSDT",1741910500404,[[578.87,24.71],[578.86,3.25],[578.85,1.8],[578.84,7.33],[578.83,0.82]],[[578.88,2.71],[578.89,0.01],[578.9,2.24],[578.92,4.38],[578.93,1.22]]]
["binance-futures","BNBUSDT",1741910500518,[[578.87,25.4],[578.86,3.25],[578.85,1.8],[578.84,7.33],[578.83,0.82]],[[578.88,2.72],[578.89,0.01],[578.9,2.24],[578.92,4.38],[578.93,1.22]]]
["binance-futures","BNBUSDT",1741910500734,[[578.93,8.41],[578.92,2.88],[578.91,10.92],[578.9,2.22],[578.89,4.13]],[[578.94,3.05],[578.95,0.2],[578.97,7.31],[578.98,0.02],[579.01,5.17]]]
["binance-futures","BNBUSDT",1741910500787,[[578.93,6.94],[578.92,6.55],[578.91,5.03],[578.9,2.22],[578.89,0.78]],[[578.94,1.4],[578.95,0.2],[578.96,2.22],[578.97,5.17],[578.98,0.02]]]
["binance-futures","BNBUSDT",1741910500835,[[578.93,6.98],[578.92,5.45],[578.91,4.33],[578.9,2.22],[578.89,3.57]],[[578.94,0.74],[578.95,0.11],[578.96,2.22],[578.97,0.87],[578.98,2.24]]]
["binance-futures","BNBUSDT",1741910500883,[[578.93,7.0],[578.92,5.45],[578.91,4.33],[578.9,2.22],[578.89,3.57]],[[578.94,0.02],[578.95,0.11],[578.96,2.22],[578.97,0.87],[578.98,2.24]]]
["binance-futures","BNBUSDT",1741910500994,[[578.93,7.05],[578.92,5.45],[578.91,4.33],[578.9,2.22],[578.89,3.57]],[[578.94,0.02],[578.95,0.11],[578.96,2.22],[578.97,0.87],[578.98,2.24]]]
["binance-futures","BNBUSDT",1741910501044,[[578.93,7.05],[578.92,5.45],[578.91,4.33],[578.9,2.22],[578.89,3.57]],[[578.94,0.11],[578.95,0.11],[578.96,2.22],[578.97,0.87],[578.98,2.24]]]
["binance-futures","BNBUSDT",1741910501094,[[578.93,6.37],[578.92,5.45],[578.91,4.33],[578.9,2.22],[578.89,3.57]],[[578.94,9.24],[578.95,0.11],[578.96,2.22],[578.97,0.87],[578.98,2.24]]]
["binance-futures","BNBUSDT",1741910501197,[[578.95,7.07],[578.94,7.68],[578.93,1.76],[578.92,2.26],[578.91,6.32]],[[578.96,3.93],[578.97,0.87],[578.98,2.22],[579.04,0.98],[579.05,7.17]]]
["binance-futures","BNBUSDT",1741910501241,[[578.95,3.0],[578.94,6.49],[578.93,1.72],[578.92,2.26],[578.91,6.32]],[[578.96,6.45],[578.97,0.87],[578.98,2.22],[579.0,10.7],[579.03,3.2]]]
["binance-futures","BNBUSDT",1741910501284,[[578.95,2.57],[578.94,6.49],[578.93,1.35],[578.92,2.26],[578.91,6.32]],[[578.96,6.51],[578.97,0.87],[578.98,2.22],[579.0,10.7],[579.03,3.2]]]
["binance-futures","BNBUSDT",1741910501355,[[578.95,2.58],[578.94,5.82],[578.93,1.34],[578.92,2.26],[578.91,6.32]],[[578.96,6.51],[578.97,0.87],[578.98,2.22],[579.0,10.7],[579.03,3.2]]]
["binance-futures","BNBUSDT",1741910501403,[[578.95,2.62],[578.94,5.82],[578.93,1.33],[578.92,2.26],[578.91,6.32]],[[578.96,6.68],[578.97,0.87],[578.98,2.22],[579.0,10.7],[579.03,3.2]]]
["binance-futures","BNBUSDT",1741910501443,[[578.95,2.58],[578.94,5.82],[578.93,1.33],[578.92,2.26],[578.91,6.32]],[[578.96,6.89],[578.97,0.87],[578.98,2.22],[579.0,10.7],[579.03,3.2]]]
["binance-futures","BNBUSDT",1741910501509,[[578.95,2.64],[578.94,5.82],[578.93,1.28],[578.92,2.26],[578.91,6.32]],[[578.96,6.81],[578.97,0.87],[578.98,2.22],[579.0,10.7],[579.03,3.2]]]
["binance-futures","BNBUSDT",1741910501564,[[578.95,3.92],[578.94,5.82],[578.93,1.28],[578.92,2.26],[578.91,6.32]],[[578.96,4.3],[578.97,0.87],[578.98,2.22],[579.0,10.7],[579.03,3.2]]]
["binance-futures","BNBUSDT",1741910501609,[[578.95,3.94],[578.94,5.82],[578.93,1.28],[578.92,2.26],[578.91,6.32]],[[578.96,4.31],[578.97,0.87],[578.98,2.22],[579.0,10.7],[579.03,3.04]]]
["binance-futures","BNBUSDT",1741910501660,[[578.95,3.91],[578.94,5.82],[578.93,1.28],[578.92,2.26],[578.91,6.32]],[[578.96,4.31],[578.97,0.87],[578.98,2.22],[579.0,10.7],[579.03,3.04]]]
["binance-futures","BNBUSDT",1741910501800,[[578.95,3.91],[578.94,9.27],[578.93,1.28],[578.92,2.26],[578.91,6.32]],[[578.96,4.31],[578.97,0.87],[578.98,2.22],[579.0,10.7],[579.03,3.04]]]
["binance-futures","BNBUSDT",1741910501855,[[578.95,3.87],[578.94,9.27],[578.93,1.28],[578.92,2.26],[578.91,6.32]],[[578.96,5.08],[578.97,0.87],[578.98,2.22],[579.0,10.7],[579.03,3.04]]]
["binance-futures","BNBUSDT",1741910501882,[[578.95,3.87],[578.94,9.27],[578.93,1.28],[578.92,2.26],[578.91,6.32]],[[578.96,5.08],[578.97,0.87],[578.98,2.22],[579.0,10.7],[579.02,2.44]]]
["binance-futures","BNBUSDT",1741910502015,[[578.95,3.87],[578.94,9.27],[578.93,1.28],[578.92,2.26],[578.91,6.32]],[[578.96,5.09],[578.97,0.87],[578.98,2.22],[579.0,10.7],[579.02,2.44]]]
["binance-futures","BNBUSDT",1741910502087,[[578.95,3.89],[578.94,9.27],[578.93,1.26],[578.92,2.26],[578.91,6.32]],[[578.96,5.1],[578.97,0.87],[578.98,2.22],[579.0,10.7],[579.02,2.44]]]
["binance-futures","BNBUSDT",1741910502219,[[578.95,7.39],[578.94,5.82],[578.93,1.26],[578.92,2.26],[578.91,6.32]],[[578.96,3.91],[578.97,0.87],[578.98,2.22],[579.0,10.7],[579.02,2.44]]]
["binance-futures","BNBUSDT",1741910502267,[[578.95,7.4],[578.94,5.82],[578.93,1.26],[578.92,2.26],[578.91,9.22]],[[578.96,3.91],[578.97,0.87],[578.98,2.22],[579.0,10.7],[579.02,2.44]]]
["binance-futures","BNBUSDT",1741910502309,[[578.95,7.4],[578.94,5.82],[578.93,1.26],[578.92,2.26],[578.91,9.22]],[[578.96,3.91],[578.97,0.87],[578.98,2.22],[579.0,10.7],[579.02,2.29]]]
["binance-futures","BNBUSDT",1741910502386,[[578.95,0.46],[578.93,1.26],[578.92,2.22],[578.91,6.54]],[[578.96,8.41],[578.97,3.87],[578.98,2.22],[579.0,10.7],[579.01,6.17]]]
["binance-futures","BNBUSDT",1741910502440,[[578.95,2.02],[578.94,2.22],[578.93,1.26],[578.92,2.22],[578.91,3.6]],[[578.96,4.72],[578.97,0.87],[578.98,3.22],[578.99,4.33],[579.0,10.7]]]
["binance-futures","BNBUSDT",1741910502478,[[578.95,2.04],[578.94,2.22],[578.93,1.26],[578.92,2.22],[578.91,6.26]],[[578.96,4.73],[578.97,0.87],[578.98,5.18],[578.99,4.33],[579.0,10.7]]]
["binance-futures","BNBUSDT",1741910502612,[[578.95,5.84],[578.94,2.22],[578.93,1.26],[578.92,2.22],[578.91,6.26]],[[578.96,2.65],[578.97,0.87],[578.98,4.18],[578.99,4.33],[579.0,10.7]]]
["binance-futures","BNBUSDT",1741910502692,[[578.95,5.84],[578.94,2.22],[578.93,1.26],[578.92,2.22],[578.91,6.26]],[[578.96,2.69],[578.97,0.87],[578.98,4.18],[578.99,0.17],[579.0,10.7]]]
["binance-futures","BNBUSDT",1741910502729,[[578.95,5.84],[578.94,2.22],[578.93,1.26],[578.92,2.22],[578.91,6.26]],[[578.96,2.69],[578.97,0.87],[578.98,2.22],[578.99,0.17],[579.0,10.7]]]
["binance-futures","BNBUSDT",1741910502811,[[578.95,5.84],[578.94,2.22],[578.93,1.26],[578.92,2.22],[578.91,6.26]],[[578.96,2.68],[578.97,0.87],[578.98,2.22],[578.99,0.17],[579.0,10.7]]]
["binance-futures","BNBUSDT",1741910502864,[[578.95,9.25],[578.94,2.22],[578.93,1.26],[578.92,2.22],[578.91,6.26]],[[578.96,2.71],[578.97,0.87],[578.98,2.22],[578.99,0.17],[579.0,10.7]]]
["binance-futures","BNBUSDT",1741910502980,[[578.95,9.25],[578.94,2.22],[578.93,1.26],[578.92,2.22],[578.91,6.26]],[[578.96,2.62],[578.97,0.87],[578.98,2.22],[578.99,0.17],[579.0,10.7]]]
["binance-futures","BNBUSDT",1741910503058,[[578.95,9.25],[578.94,2.22],[578.93,1.26],[578.92,2.22],[578.91,6.26]],[[578.96,2.64],[578.97,0.87],[578.98,2.22],[578.99,0.17],[579.0,10.7]]]
["binance-futures","BNBUSDT",1741910503118,[[578.95,9.25],[578.94,2.22],[578.93,1.26],[578.92,2.22],[578.91,6.26]],[[578.96,2.65],[578.97,0.87],[578.98,2.22],[578.99,0.17],[579.0,10.7]]]
["binance-futures","BNBUSDT",1741910503173,[[578.95,9.25],[578.94,2.22],[578.93,1.26],[578.92,2.22],[578.91,6.26]],[[578.96,2.65],[578.97,4.35],[578.98,2.22],[578.99,4.3],[579.0,10.7]]]
["binance-futures","BNBUSDT",1741910503203,[[578.95,9.25],[578.94,2.22],[578.93,1.26],[578.92,2.22],[578.91,6.26]],[[578.96,2.65],[578.97,4.35],[578.98,4.18],[578.99,4.3],[579.0,10.7]]]
["binance-futures","BNBUSDT",1741910503251,[[578.95,8.25],[578.94,2.22],[578.93,1.26],[578.92,2.22],[578.91,6.26]],[[578.96,3.17],[578.97,4.35],[578.98,4.18],[578.99,4.3],[579.0,10.7]]]
["binance-futures","BNBUSDT",1741910503307,[[578.95,8.25],[578.94,2.22],[578.93,1.26],[578.92,2.22],[578.91,6.26]],[[578.96,3.25],[578.97,4.35],[578.98,4.18],[578.99,4.3],[579.0,10.7]]]
["binance-futures","BNBUSDT",1741910503393,[[578.95,8.26],[578.94,2.22],[578.93,1.26],[578.92,2.22],[578.91,6.26]],[[578.96,3.25],[578.97,4.35],[578.98,4.18],[578.99,4.3],[579.0,10.7]]]
["binance-futures","BNBUSDT",1741910503432,[[578.95,8.37],[578.94,2.22],[578.93,1.26],[578.92,2.22],[578.91,6.26]],[[578.96,3.25],[578.97,4.35],[578.98,4.18],[578.99,4.3],[579.0,10.7]]]
["binance-futures","BNBUSDT",1741910503507,[[578.95,8.35],[578.94,2.22],[578.93,1.26],[578.92,2.22],[578.91,6.26]],[[578.96,2.8],[578.97,0.87],[578.98,4.18],[578.99,4.3],[579.0,10.7]]]
["binance-futures","BNBUSDT",1741910503553,[[578.95,9.35],[578.94,2.91],[578.93,1.26],[578.92,2.22],[578.91,6.26]],[[578.96,2.34],[578.97,0.87],[578.98,4.18],[578.99,0.17],[579.0,10.7]]]
["binance-futures","BNBUSDT",1741910503609,[[578.95,9.35],[578.94,2.91],[578.93,1.26],[578.92,2.22],[578.91,6.26]],[[578.96,2.36],[578.97,0.87],[578.98,2.22],[578.99,0.17],[579.0,8.76]]]
["binance-futures","BNBUSDT",1741910503663,[[578.95,9.33],[578.94,2.91],[578.93,1.26],[578.92,2.22],[578.91,6.26]],[[578.96,1.65],[578.97,0.87],[578.98,2.22],[578.99,0.17],[579.0,8.76]]]
["binance-futures","BNBUSDT",1741910503730,[[578.95,20.43],[578.94,2.91],[578.93,1.26],[578.92,2.22],[578.91,6.26]],[[578.96,1.67],[578.97,0.87],[578.99,0.15],[579.0,8.76],[579.01,8.19]]]
["binance-futures","BNBUSDT",1741910503778,[[578.95,20.46],[578.94,2.91],[578.93,1.26],[578.92,2.22],[578.91,6.26]],[[578.96,1.67],[578.97,0.87],[578.99,0.15],[579.0,8.76],[579.01,8.19]]]
["binance-futures","BNBUSDT",1741910503890,[[578.95,20.46],[578.94,2.91],[578.93,1.26],[578.92,2.22],[578.91,6.3]],[[578.96,1.67],[578.97,0.87],[578.99,0.15],[579.0,8.76],[579.01,8.19]]]
["binance-futures","BNBUSDT",1741910503942,[[578.95,9.35],[578.94,2.91],[578.93,1.26],[578.92,2.22],[578.91,6.3]],[[578.96,1.68],[578.97,0.87],[578.98,2.22],[578.99,0.15],[579.0,8.76]]]
["binance-futures","BNBUSDT",1741910504094,[[578.95,9.35],[578.94,2.22],[578.93,1.26],[578.92,2.22],[578.91,6.3]],[[578.96,5.67],[578.97,0.87],[578.98,2.22],[578.99,0.15],[579.0,8.76]]]
["binance-futures","BNBUSDT",1741910504136,[[578.95,9.35],[578.94,2.22],[578.93,1.26],[578.92,2.22],[578.91,9.75]],[[578.96,5.85],[578.97,0.87],[578.98,2.22],[578.99,0.15],[579.0,8.76]]]
["binance-futures","BNBUSDT",1741910504194,[[578.95,9.35],[578.94,2.91],[578.93,3.06],[578.92,2.22],[578.91,9.75]],[[578.96,4.67],[578.97,0.87],[578.98,2.22],[578.99,0.15],[579.0,8.76]]]
["binance-futures","BNBUSDT",1741910504245,[[578.95,9.36],[578.94,2.91],[578.93,3.06],[578.92,2.22],[578.91,9.75]],[[578.96,4.67],[578.97,0.87],[578.98,2.22],[578.99,0.15],[579.0,8.76]]]
["binance-futures","BNBUSDT",1741910504354,[[578.95,9.36],[578.94,2.91],[578.93,3.06],[578.92,2.22],[578.91,9.75]],[[578.96,4.99],[578.97,0.87],[578.98,2.22],[578.99,0.15],[579.0,8.76]]]
["binance-futures","BNBUSDT",1741910504477,[[578.95,9.43],[578.94,2.91],[578.93,1.26],[578.92,2.22],[578.91,9.75]],[[578.96,5.08],[578.97,0.87],[578.98,2.22],[578.99,0.15],[579.0,8.76]]]
["binance-futures","BNBUSDT",1741910504654,[[578.95,4.36],[578.94,2.22],[578.93,1.26],[578.92,2.22],[578.91,9.75]],[[578.96,7.64],[578.97,0.87],[578.98,2.22],[578.99,0.15],[579.0,8.76]]]
["binance-futures","BNBUSDT",1741910504707,[[578.95,0.89],[578.94,5.67],[578.93,1.26],[578.92,2.22],[578.91,9.75]],[[578.96,7.64],[578.97,0.87],[578.98,2.22],[578.99,0.15],[579.0,11.23]]]
["binance-futures","BNBUSDT",1741910504753,[[578.95,0.89],[578.94,2.22],[578.93,1.26],[578.92,2.23],[578.91,9.75]],[[578.96,7.64],[578.97,0.87],[578.98,2.22],[578.99,0.15],[579.0,11.23]]]
["binance-futures","BNBUSDT",1741910504815,[[578.95,0.89],[578.94,2.22],[578.93,1.26],[578.92,2.23],[578.91,6.15]],[[578.96,7.64],[578.97,0.96],[578.98,2.22],[578.99,0.15],[579.0,11.23]]]
["binance-futures","BNBUSDT",1741910504902,[[578.95,0.91],[578.93,1.26],[578.92,2.23],[578.91,6.15]],[[578.96,7.64],[578.97,0.96],[578.98,2.22],[578.99,0.15],[579.0,11.23]]]
["binance-futures","BNBUSDT",1741910504947,[[578.95,0.6],[578.93,1.26],[578.92,0.01],[578.91,3.49],[578.9,2.23]],[[578.96,20.32],[578.97,0.96],[578.98,2.22],[578.99,0.15],[579.0,11.23]]]
["binance-futures","BNBUSDT",1741910505008,[[578.95,0.6],[578.94,2.22],[578.93,1.26],[578.92,2.23],[578.91,3.49]],[[578.96,20.32],[578.97,0.96],[578.98,2.22],[578.99,0.15],[579.0,11.23]]]
["binance-futures","BNBUSDT",1741910505054,[[578.95,0.6],[578.94,2.22],[578.93,1.26],[578.92,2.22],[578.91,3.49]],[[578.96,20.32],[578.97,0.96],[578.98,2.22],[578.99,0.15],[579.0,11.23]]]
["binance-futures","BNBUSDT",1741910505144,[[578.95,2.4],[578.94,2.22],[578.93,1.26],[578.92,2.22],[578.91,6.18]],[[578.96,6.37],[578.97,0.96],[578.98,2.22],[578.99,0.15],[579.0,11.23]]]
["binance-futures","BNBUSDT",1741910505200,[[578.95,2.38],[578.94,2.22],[578.93,1.26],[578.92,2.22],[578.91,6.18]],[[578.96,6.68],[578.97,0.96],[578.98,2.22],[578.99,0.15],[579.0,11.23]]]
["binance-futures","BNBUSDT",1741910505235,[[578.95,2.41],[578.94,2.22],[578.93,1.26],[578.92,2.22],[578.91,6.18]],[[578.96,6.68],[578.97,0.96],[578.98,2.22],[578.99,0.15],[579.0,11.23]]]
["binance-futures","BNBUSDT",1741910505304,[[578.95,2.41],[578.94,2.22],[578.93,1.26],[578.92,2.22],[578.91,6.18]],[[578.96,7.11],[578.97,0.96],[578.98,2.22],[578.99,0.15],[579.0,11.23]]]
["binance-futures","BNBUSDT",1741910505334,[[578.95,2.41],[578.94,2.22],[578.93,1.26],[578.92,2.22],[578.91,6.18]],[[578.96,7.11],[578.97,0.96],[578.98,2.22],[578.99,4.0],[579.0,11.23]]]
["binance-futures","BNBUSDT",1741910505376,[[578.95,2.41],[578.94,2.22],[578.93,1.26],[578.92,2.22],[578.91,6.18]],[[578.96,7.11],[578.97,0.96],[578.98,4.13],[578.99,4.0],[579.0,11.23]]]
["binance-futures","BNBUSDT",1741910505461,[[578.95,0.93],[578.94,2.22],[578.93,1.26],[578.92,2.22],[578.91,6.18]],[[578.96,7.27],[578.97,0.96],[578.98,6.18],[578.99,4.0],[579.0,11.23]]]
["binance-futures","BNBUSDT",1741910505516,[[578.95,2.35],[578.94,2.22],[578.93,1.26],[578.92,2.22],[578.91,6.18]],[[578.96,3.08],[578.97,0.96],[578.98,6.18],[578.99,4.0],[579.0,11.23]]]
["binance-futures","BNBUSDT",1741910505584,[[578.95,2.35],[578.94,2.22],[578.93,1.26],[578.92,2.22],[578.91,6.18]],[[578.96,3.08],[578.97,0.96],[578.98,6.18],[578.99,4.0],[579.0,10.56]]]
["binance-futures","BNBUSDT",1741910505662,[[578.95,1.11],[578.94,2.22],[578.93,1.26],[578.92,2.22],[578.91,6.18]],[[578.96,6.51],[578.97,0.96],[578.98,6.18],[578.99,4.0],[579.0,10.56]]]
["binance-futures","BNBUSDT",1741910505742,[[578.95,0.95],[578.93,4.71],[578.92,2.22],[578.91,6.18]],[[578.96,7.11],[578.97,0.96],[578.98,6.18],[578.99,4.0],[579.0,10.56]]]
["binance-futures","BNBUSDT",1741910505796,[[578.95,0.62],[578.93,1.26],[578.92,2.22],[578.91,3.49],[578.9,2.27]],[[578.96,7.1],[578.97,0.96],[578.98,6.18],[578.99,4.0],[579.0,10.56]]]
["binance-futures","BNBUSDT",1741910505849,[[578.93,1.26],[578.91,3.49],[578.9,0.01]],[[578.94,26.4],[578.95,0.76],[578.96,7.89],[578.97,0.96],[578.98,4.13]]]
["binance-futures","BNBUSDT",1741910505899,[[578.93,1.26],[578.9,0.01],[578.89,4.83],[578.88,0.04],[578.87,3.69]],[[578.94,53.46],[578.95,0.85],[578.96,9.04],[578.97,0.96],[578.98,5.83]]]
["binance-futures","BNBUSDT",1741910505957,[[578.93,1.29],[578.9,0.01],[578.89,4.83],[578.88,3.49],[578.87,3.69]],[[578.94,54.65],[578.95,1.01],[578.96,9.04],[578.97,3.88],[578.98,3.92]]]
["binance-futures","BNBUSDT",1741910506011,[[578.93,1.29],[578.9,2.23],[578.89,4.83],[578.88,3.49],[578.87,3.69]],[[578.94,53.65],[578.95,1.01],[578.96,10.04],[578.97,3.88],[578.98,3.92]]]
["binance-futures","BNBUSDT",1741910506024,[[578.93,1.29],[578.9,2.23],[578.89,4.83],[578.88,3.49],[578.87,3.69]],[[578.94,52.81],[578.95,1.01],[578.96,8.89],[578.97,3.88],[578.98,2.22]]]
["binance-futures","BNBUSDT",1741910506114,[[578.93,1.29],[578.9,2.23],[578.89,4.83],[578.88,3.49],[578.87,3.69]],[[578.94,52.81],[578.95,1.01],[578.96,8.71],[578.97,4.04],[578.98,2.22]]]
["binance-futures","BNBUSDT",1741910506165,[[578.93,1.33],[578.9,2.23],[578.89,4.83],[578.88,3.49],[578.87,3.69]],[[578.94,52.94],[578.95,1.01],[578.96,8.7],[578.97,4.04],[578.98,2.22]]]
["binance-futures","BNBUSDT",1741910506219,[[578.93,1.33],[578.9,0.01],[578.89,8.28],[578.88,0.04],[578.87,3.69]],[[578.94,52.95],[578.95,1.1],[578.96,8.7],[578.97,4.04],[578.98,2.22]]]
["binance-futures","BNBUSDT",1741910506266,[[578.93,1.33],[578.9,0.01],[578.89,4.83],[578.88,0.04],[578.87,3.73]],[[578.94,52.95],[578.95,1.1],[578.96,8.7],[578.97,4.04],[578.98,2.22]]]
["binance-futures","BNBUSDT",1741910506330,[[578.93,1.47],[578.9,0.01],[578.89,4.83],[578.88,0.04],[578.87,3.79]],[[578.94,53.95],[578.95,1.1],[578.96,7.59],[578.97,4.04],[578.98,2.22]]]
["binance-futures","BNBUSDT",1741910506446,[[578.93,1.49],[578.9,0.01],[578.89,4.83],[578.88,0.04],[578.87,3.89]],[[578.94,53.95],[578.95,1.01],[578.96,7.59],[578.97,4.04],[578.98,2.22]]]
["binance-futures","BNBUSDT",1741910506498,[[578.93,1.78],[578.9,2.23],[578.89,4.83],[578.88,3.49],[578.87,3.89]],[[578.94,52.95],[578.95,1.01],[578.96,8.59],[578.97,4.04],[578.98,2.22]]]
["binance-futures","BNBUSDT",1741910506556,[[578.93,2.23],[578.9,2.23],[578.89,5.52],[578.88,3.49],[578.87,3.99]],[[578.94,52.95],[578.95,1.01],[578.96,8.59],[578.97,4.04],[578.98,2.22]]]
["binance-futures","BNBUSDT",1741910506606,[[578.93,2.23],[578.9,2.23],[578.89,5.52],[578.88,0.04],[578.87,3.99]],[[578.94,52.95],[578.95,1.01],[578.96,8.59],[578.97,4.04],[578.98,2.22]]]
["binance-futures","BNBUSDT",1741910506624,[[578.93,2.23],[578.9,2.23],[578.89,5.52],[578.88,0.04],[578.87,4.08]],[[578.94,53.67],[578.95,1.01],[578.96,8.59],[578.97,3.15],[578.98,2.22]]]
["binance-futures","BNBUSDT",1741910506802,[[578.93,2.23],[578.9,2.23],[578.89,5.52],[578.88,0.04],[578.87,4.2]],[[578.94,53.67],[578.95,1.01],[578.96,8.59],[578.97,3.15],[578.98,2.22]]]
["binance-futures","BNBUSDT",1741910506889,[[578.93,2.23],[578.9,2.23],[578.89,8.97],[578.88,0.04],[578.87,4.29]],[[578.94,53.67],[578.95,1.01],[578.96,8.59],[578.97,3.15],[578.98,2.22]]]
["binance-futures","BNBUSDT",1741910507007,[[578.93,2.23],[578.9,2.23],[578.89,8.97],[578.88,0.04],[578.87,4.29]],[[578.94,54.03],[578.95,1.01],[578.96,8.59],[578.97,3.15],[578.98,2.22]]]
["binance-futures","BNBUSDT",1741910507106,[[578.93,2.23],[578.9,0.01],[578.89,8.97],[578.88,0.04],[578.87,4.29]],[[578.94,54.04],[578.95,1.01],[578.96,8.59],[578.97,3.15],[578.98,2.22]]]
["binance-futures","BNBUSDT",1741910507279,[[578.93,2.24],[578.9,0.01],[578.89,8.97],[578.88,0.04],[578.87,4.29]],[[578.94,54.04],[578.95,1.01],[578.96,8.59],[578.97,3.15],[578.98,2.22]]]
["binance-futures","BNBUSDT",1741910507331,[[578.93,2.23],[578.9,0.01],[578.89,8.97],[578.88,0.04],[578.87,4.29]],[[578.94,54.11],[578.95,1.01],[578.96,8.59],[578.97,3.15],[578.98,2.22]]]
["binance-futures","BNBUSDT",1741910507436,[[578.93,2.23],[578.9,0.01],[578.89,8.97],[578.88,0.04],[578.87,4.29]],[[578.94,54.11],[578.95,1.01],[578.96,8.5],[578.97,3.15],[578.98,2.22]]]
["binance-futures","BNBUSDT",1741910507599,[[578.93,2.64],[578.9,2.23],[578.89,8.97],[578.88,2.95],[578.87,4.29]],[[578.94,54.11],[578.95,1.01],[578.96,8.5],[578.97,3.15],[578.98,2.22]]]
["binance-futures","BNBUSDT",1741910507651,[[578.93,3.08],[578.92,2.22],[578.9,4.02],[578.89,12.81],[578.88,5.72]],[[578.94,10.05],[578.95,0.25],[578.96,7.5],[578.97,3.15],[578.98,2.22]]]
["binance-futures","BNBUSDT",1741910507698,[[578.93,6.68],[578.92,2.22],[578.9,4.02],[578.89,9.36],[578.88,5.81]],[[578.94,1.46],[578.95,0.09],[578.96,3.33],[578.97,1.12],[578.98,2.22]]]
["binance-futures","BNBUSDT",1741910507739,[[578.93,6.68],[578.92,2.22],[578.9,4.02],[578.89,9.36],[578.88,9.51]],[[578.94,1.46],[578.95,0.09],[578.96,3.33],[578.97,1.12],[578.98,2.22]]]
["binance-futures","BNBUSDT",1741910507809,[[578.93,6.72],[578.92,2.22],[578.9,4.02],[578.89,9.36],[578.88,11.64]],[[578.94,1.5],[578.96,3.33],[578.97,1.12],[578.98,2.22],[579.02,3.79]]]
["binance-futures","BNBUSDT",1741910507840,[[578.93,6.7],[578.92,2.22],[578.9,4.02],[578.89,8.2],[578.88,11.64]],[[578.94,2.19],[578.96,3.33],[578.97,1.12],[578.98,2.22],[579.0,10.61]]]
["binance-futures","BNBUSDT",1741910507910,[[578.93,6.7],[578.92,2.22],[578.9,4.02],[578.89,8.2],[578.88,9.51]],[[578.94,2.19],[578.96,3.33],[578.97,1.12],[578.98,2.22],[579.0,10.61]]]
["binance-futures","BNBUSDT",1741910507963,[[578.93,6.7],[578.92,2.22],[578.9,4.02],[578.89,8.2],[578.88,11.26]],[[578.94,2.19],[578.96,3.33],[578.97,1.12],[578.98,6.34],[579.0,10.61]]]
["binance-futures","BNBUSDT",1741910508019,[[578.93,6.72],[578.92,2.22],[578.91,3.45],[578.9,4.02],[578.89,8.2]],[[578.94,1.5],[578.96,3.33],[578.97,3.64],[578.98,6.34],[579.0,10.61]]]
["binance-futures","BNBUSDT",1741910508058,[[578.93,6.72],[578.92,2.22],[578.91,6.44],[578.9,2.23],[578.89,8.2]],[[578.94,2.17],[578.96,3.33],[578.97,3.64],[578.98,6.34],[579.0,10.61]]]
["binance-futures","BNBUSDT",1741910508110,[[578.93,6.72],[578.92,2.22],[578.91,6.44],[578.9,2.23],[578.89,8.2]],[[578.94,2.17],[578.96,3.33],[578.97,3.64],[578.98,2.22],[579.0,10.61]]]
["binance-futures","BNBUSDT",1741910508153,[[578.93,6.71],[578.92,2.22],[578.91,6.44],[578.9,2.23],[578.89,8.2]],[[578.94,2.17],[578.96,3.33],[578.97,3.64],[578.98,2.22],[579.0,10.61]]]
["binance-futures","BNBUSDT",1741910508257,[[578.93,7.13],[578.92,2.22],[578.91,6.44],[578.9,2.23],[578.89,8.2]],[[578.94,1.5],[578.96,3.33],[578.97,3.64],[578.98,2.22],[579.0,10.61]]]
["binance-futures","BNBUSDT",1741910508313,[[578.93,7.14],[578.92,2.22],[578.91,6.44],[578.9,2.23],[578.89,8.2]],[[578.94,1.5],[578.96,3.33],[578.97,3.64],[578.98,2.22],[578.99,0.33]]]
["binance-futures","BNBUSDT",1741910508362,[[578.93,7.14],[578.92,2.22],[578.91,6.44],[578.9,2.23],[578.89,8.2]],[[578.94,1.5],[578.96,3.33],[578.97,1.12],[578.98,2.22],[578.99,0.33]]]
["binance-futures","BNBUSDT",1741910508403,[[578.93,7.17],[578.92,2.22],[578.91,6.44],[578.9,2.23],[578.89,8.2]],[[578.94,2.17],[578.96,3.33],[578.97,1.12],[578.98,2.22],[578.99,0.33]]]
["binance-futures","BNBUSDT",1741910508465,[[578.93,7.17],[578.92,2.22],[578.91,6.44],[578.9,2.23],[578.89,8.2]],[[578.94,2.64],[578.96,1.28],[578.97,1.12],[578.98,2.22],[578.99,4.29]]]
["binance-futures","BNBUSDT",1741910508522,[[578.93,7.18],[578.92,2.22],[578.91,6.44],[578.9,2.23],[578.89,8.2]],[[578.94,2.64],[578.96,1.28],[578.97,1.12],[578.98,4.18],[578.99,4.29]]]
["binance-futures","BNBUSDT",1741910508653,[[578.93,7.18],[578.92,2.22],[578.91,6.44],[578.9,2.23],[578.89,8.2]],[[578.94,2.65],[578.96,1.28],[578.97,1.12],[578.98,4.18],[578.99,4.29]]]
["binance-futures","BNBUSDT",1741910508722,[[578.93,7.18],[578.92,2.22],[578.91,6.44],[578.9,2.23],[578.89,9.77]],[[578.94,1.4],[578.96,1.28],[578.97,0.96],[578.98,4.18],[578.99,4.29]]]
["binance-futures","BNBUSDT",1741910508767,[[578.93,10.59],[578.92,2.22],[578.91,2.99],[578.9,2.23],[578.89,9.77]],[[578.94,1.41],[578.96,1.28],[578.97,0.96],[578.98,2.22],[578.99,0.17]]]
["binance-futures","BNBUSDT",1741910508814,[[578.93,10.59],[578.92,2.22],[578.91,2.99],[578.9,2.23],[578.89,9.77]],[[578.94,1.41],[578.96,1.28],[578.97,0.96],[578.99,0.02],[579.04,2.05]]]
["binance-futures","BNBUSDT",1741910508868,[[578.93,10.59],[578.92,2.22],[578.91,2.99],[578.9,2.23],[578.89,9.77]],[[578.94,1.41],[578.96,1.28],[578.97,0.96],[578.99,0.02],[579.03,0.2]]]
["binance-futures","BNBUSDT",1741910508936,[[578.93,7.18],[578.92,2.22],[578.91,2.99],[578.9,2.23],[578.89,9.77]],[[578.94,1.42],[578.96,1.28],[578.97,0.96],[578.99,0.02],[579.03,0.2]]]
["binance-futures","BNBUSDT",1741910509008,[[578.93,7.18],[578.92,5.67],[578.91,2.99],[578.9,2.23],[578.89,8.2]],[[578.94,1.42],[578.96,1.28],[578.97,0.96],[578.99,0.02],[579.03,0.2]]]
["binance-futures","BNBUSDT",1741910509079,[[578.93,7.18],[578.92,5.67],[578.91,2.99],[578.9,2.23],[578.89,8.2]],[[578.94,1.42],[578.96,1.28],[578.97,0.96],[578.99,0.02],[579.0,8.39]]]
["binance-futures","BNBUSDT",1741910509139,[[578.95,25.64],[578.94,6.77],[578.93,22.5],[578.92,2.22],[578.91,2.99]],[[578.96,1.11],[578.97,0.96],[578.99,0.02],[579.0,5.85],[579.01,7.47]]]
["binance-futures","BNBUSDT",1741910509196,[[578.95,25.64],[578.94,6.77],[578.93,20.05],[578.92,2.22],[578.91,2.99]],[[578.96,1.11],[578.97,0.96],[578.99,0.02],[579.0,5.85],[579.01,7.47]]]
["binance-futures","BNBUSDT",1741910509226,[[578.95,25.71],[578.94,6.77],[578.93,20.2],[578.92,2.22],[578.91,2.99]],[[578.96,1.14],[578.97,0.96],[578.99,0.02],[579.0,5.85],[579.01,7.47]]]
["binance-futures","BNBUSDT",1741910509298,[[578.95,26.13],[578.94,6.77],[578.93,19.75],[578.92,2.22],[578.91,2.99]],[[578.96,1.22],[578.97,0.96],[578.99,0.02],[579.0,5.85],[579.01,7.47]]]
["binance-futures","BNBUSDT",1741910509355,[[578.95,25.96],[578.94,6.59],[578.93,19.61],[578.92,2.22],[578.91,2.99]],[[578.96,1.22],[578.97,0.96],[578.99,0.02],[579.0,5.85],[579.01,7.47]]]
["binance-futures","BNBUSDT",1741910509412,[[578.95,29.43],[578.94,6.59],[578.93,19.58],[578.92,2.22],[578.91,2.99]],[[578.96,1.21],[578.97,0.96],[578.99,0.02],[579.0,5.85],[579.01,7.47]]]
["binance-futures","BNBUSDT",1741910509530,[[578.95,26.76],[578.94,6.59],[578.93,19.57],[578.92,2.22],[578.91,2.99]],[[578.96,1.36],[578.97,0.96],[578.99,0.02],[579.0,5.85],[579.01,7.47]]]
["binance-futures","BNBUSDT",1741910509565,[[578.95,27.1],[578.94,6.59],[578.93,19.57],[578.92,2.22],[578.91,2.99]],[[578.96,1.34],[578.97,0.96],[578.99,0.02],[579.0,5.85],[579.01,7.47]]]
["binance-futures","BNBUSDT",1741910509679,[[578.95,27.1],[578.94,6.59],[578.93,19.57],[578.92,2.22],[578.91,2.99]],[[578.96,1.37],[578.97,0.96],[578.99,0.02],[579.0,5.85],[579.01,7.47]]]
["binance-futures","BNBUSDT",1741910509738,[[578.95,30.51],[578.94,6.59],[578.93,19.57],[578.92,2.22],[578.91,2.99]],[[578.96,1.39],[578.97,0.96],[578.99,0.02],[579.0,5.85],[579.01,7.47]]]
["binance-futures","BNBUSDT",1741910509798,[[578.95,30.55],[578.94,6.59],[578.93,14.81],[578.92,2.22],[578.91,2.99]],[[578.96,2.06],[578.97,0.96],[578.99,0.02],[579.0,6.54],[579.01,8.16]]]
["binance-futures","BNBUSDT",1741910509854,[[578.95,30.53],[578.94,5.5],[578.93,14.81],[578.92,2.22],[578.91,2.99]],[[578.96,2.06],[578.97,0.96],[578.99,0.02],[579.0,6.54],[579.01,8.16]]]
["binance-futures","BNBUSDT",1741910509926,[[578.95,30.53],[578.94,4.81],[578.93,14.81],[578.92,2.22],[578.91,2.99]],[[578.96,2.08],[578.97,0.96],[578.99,0.02],[579.0,6.54],[579.01,8.16]]]
["binance-futures","BNBUSDT",1741910510008,[[578.95,30.53],[578.94,4.81],[578.93,4.81],[578.92,2.22],[578.91,2.99]],[[578.96,2.08],[578.97,0.96],[578.99,0.02],[579.0,6.54],[579.01,8.16]]]
["binance-futures","BNBUSDT",1741910510067,[[578.95,13.84],[578.94,2.26],[578.93,4.81],[578.92,2.22],[578.91,2.99]],[[578.96,7.24],[578.97,0.96],[579.0,6.54],[579.01,8.16],[579.05,10.33]]]
["binance-futures","BNBUSDT",1741910510114,[[578.95,13.15],[578.94,2.26],[578.93,1.05],[578.92,2.22],[578.91,2.99]],[[578.96,7.24],[578.97,0.96],[579.0,7.54],[579.01,8.16],[579.02,7.24]]]
["binance-futures","BNBUSDT",1741910510167,[[578.95,9.48],[578.94,5.67],[578.93,1.05],[578.92,2.22],[578.91,2.99]],[[578.96,3.73],[578.97,0.96],[578.99,4.09],[579.0,9.88],[579.01,8.16]]]
["binance-futures","BNBUSDT",1741910510213,[[578.95,9.48],[578.94,5.67],[578.93,1.05],[578.92,2.22],[578.91,2.99]],[[578.96,7.35],[578.97,0.96],[578.98,1.74],[578.99,4.09],[579.0,9.88]]]
["binance-futures","BNBUSDT",1741910510276,[[578.95,9.49],[578.94,5.67],[578.93,1.05],[578.92,2.22],[578.91,2.99]],[[578.96,8.01],[578.97,0.96],[578.98,1.74],[578.99,4.09],[579.0,9.88]]]
["binance-futures","BNBUSDT",1741910510316,[[578.95,10.11],[578.94,5.67],[578.93,1.05],[578.92,2.22],[578.91,2.99]],[[578.96,7.94],[578.97,0.96],[578.98,1.74],[578.99,4.09],[579.0,9.88]]]
["binance-futures","BNBUSDT",1741910510405,[[578.95,10.13],[578.94,5.67],[578.93,1.05],[578.92,2.22],[578.91,2.99]],[[578.96,6.67],[578.97,0.96],[578.98,1.74],[578.99,4.09],[579.0,9.88]]]
["binance-futures","BNBUSDT",1741910510459,[[578.95,10.37],[578.94,5.67],[578.93,1.05],[578.92,2.22],[578.91,5.74]],[[578.96,2.55],[578.97,0.96],[578.98,1.74],[578.99,4.09],[579.0,8.88]]]
["binance-futures","BNBUSDT",1741910510495,[[578.95,11.02],[578.94,6.36],[578.93,1.05],[578.92,2.22],[578.91,5.74]],[[578.96,2.0],[578.97,0.96],[578.98,1.74],[578.99,4.09],[579.0,8.88]]]
["binance-futures","BNBUSDT",1741910510578,[[578.95,14.47],[578.94,2.91],[578.93,1.05],[578.92,2.22],[578.91,5.74]],[[578.96,2.03],[578.97,0.96],[578.98,1.74],[578.99,4.09],[579.0,8.88]]]
["binance-futures","BNBUSDT",1741910510603,[[578.95,14.47],[578.94,2.91],[578.93,1.05],[578.92,2.22],[578.91,5.74]],[[578.96,2.03],[578.97,0.96],[578.98,1.74],[579.0,8.88],[580.35,6.93]]]
["binance-futures","BNBUSDT",1741910510645,[[578.95,14.47],[578.94,2.91],[578.93,1.05],[578.92,2.22],[578.91,5.74]],[[578.96,2.03],[578.97,0.96],[579.0,8.88],[580.35,6.93]]]
["binance-futures","BNBUSDT",1741910510726,[[578.95,14.51],[578.94,2.91],[578.93,1.05],[578.92,2.22],[578.91,5.74]],[[578.96,2.03],[578.97,0.96],[579.0,8.88],[579.15,17.52],[579.17,0.34]]]
["binance-futures","BNBUSDT",1741910510786,[[578.95,14.57],[578.94,2.91],[578.93,1.05],[578.92,2.22],[578.91,5.74]],[[578.96,2.03],[578.97,0.96],[579.0,8.88],[579.01,6.16],[579.11,45.6]]]
["binance-futures","BNBUSDT",1741910510857,[[578.95,14.95],[578.94,2.91],[578.93,1.05],[578.92,2.22],[578.91,5.74]],[[578.96,2.74],[578.97,0.96],[579.0,8.88],[579.01,6.16],[579.06,7.83]]]
["binance-futures","BNBUSDT",1741910510903,[[578.95,15.04],[578.94,2.91],[578.93,1.05],[578.92,2.22],[578.91,5.74]],[[578.96,2.74],[578.97,0.96],[579.0,8.88],[579.01,6.16],[579.06,7.83]]]
["binance-futures","BNBUSDT",1741910510988,[[578.95,15.07],[578.94,2.91],[578.93,1.05],[578.92,2.22],[578.91,5.74]],[[578.96,2.74],[578.97,0.96],[579.0,8.88],[579.01,6.16],[579.06,7.83]]]
["binance-futures","BNBUSDT",1741910511078,[[578.95,15.55],[578.94,2.91],[578.93,1.05],[578.92,2.22],[578.91,5.74]],[[578.96,2.76],[578.97,0.96],[579.0,8.88],[579.01,6.16],[579.06,7.83]]]
["binance-futures","BNBUSDT",1741910511261,[[578.95,15.55],[578.94,2.91],[578.93,1.05],[578.92,2.22],[578.91,5.74]],[[578.96,2.76],[578.97,0.96],[579.0,8.88],[579.01,6.16],[579.04,2.11]]]
["binance-futures","BNBUSDT",1741910511318,[[578.95,14.89],[578.94,2.91],[578.93,1.05],[578.92,2.22],[578.91,5.74]],[[578.96,2.76],[578.97,0.96],[579.0,8.88],[579.01,6.16],[579.03,0.04]]]
["binance-futures","BNBUSDT",1741910511369,[[578.95,17.35],[578.94,2.91],[578.93,1.05],[578.92,2.22],[578.91,5.74]],[[578.96,2.76],[578.97,0.96],[579.0,8.88],[579.01,6.16],[579.03,0.04]]]
["binance-futures","BNBUSDT",1741910511419,[[578.95,17.35],[578.94,2.91],[578.93,0.72],[578.92,2.22],[578.91,5.74]],[[578.96,2.76],[578.97,0.96],[579.0,8.19],[579.01,5.47],[579.02,2.8]]]
["binance-futures","BNBUSDT",1741910511480,[[578.95,17.35],[578.94,2.91],[578.93,0.72],[578.92,2.22],[578.91,5.74]],[[578.96,3.62],[578.97,0.96],[579.0,5.85],[579.01,5.47],[579.02,2.8]]]
["binance-futures","BNBUSDT",1741910511606,[[578.95,17.35],[578.94,2.22],[578.93,0.72],[578.92,2.22],[578.91,5.74]],[[578.96,5.95],[578.97,0.96],[579.0,6.54],[579.01,6.16],[579.02,2.8]]]
["binance-futures","BNBUSDT",1741910511691,[[578.95,16.66],[578.94,2.22],[578.93,0.72],[578.92,2.22],[578.91,5.74]],[[578.96,5.95],[578.97,0.96],[579.0,6.54],[579.01,6.16],[579.02,2.8]]]
["binance-futures","BNBUSDT",1741910511961,[[578.95,17.32],[578.94,2.22],[578.93,0.72],[578.92,2.22],[578.91,5.74]],[[578.96,4.17],[578.97,0.96],[579.0,6.54],[579.01,6.16],[579.02,2.8]]]
["binance-futures","BNBUSDT",1741910512014,[[578.95,17.6],[578.94,2.91],[578.93,0.72],[578.92,2.22],[578.91,5.74]],[[578.96,3.62],[578.97,0.96],[579.0,6.54],[579.01,6.16],[579.02,2.8]]]
["binance-futures","BNBUSDT",1741910512067,[[578.95,16.91],[578.94,2.22],[578.93,0.72],[578.92,2.22],[578.91,5.74]],[[578.96,4.84],[578.97,0.96],[579.0,6.54],[579.01,6.16],[579.02,2.8]]]
["binance-futures","BNBUSDT",1741910512101,[[578.95,13.46],[578.93,0.72],[578.92,2.22],[578.91,5.74]],[[578.96,7.07],[578.97,0.96],[579.0,7.54],[579.01,6.16],[579.02,7.24]]]
["binance-futures","BNBUSDT",1741910512171,[[578.95,13.46],[578.93,0.72],[578.92,2.22],[578.91,2.99],[578.89,5.52]],[[578.96,5.93],[578.97,0.96],[579.0,9.56],[579.01,6.16],[579.02,7.24]]]
["binance-futures","BNBUSDT",1741910512183,[[578.95,13.46],[578.93,0.72],[578.92,2.22],[578.91,2.2],[578.89,5.52]],[[578.96,5.93],[578.97,0.96],[579.0,9.56],[579.01,6.16],[579.02,7.24]]]
["binance-futures","BNBUSDT",1741910512330,[[578.95,13.46],[578.93,0.72],[578.92,2.22],[578.91,2.2],[578.89,5.52]],[[578.96,5.95],[578.97,0.96],[579.0,9.56],[579.01,6.16],[579.02,7.24]]]
["binance-futures","BNBUSDT",1741910512375,[[578.95,13.44],[578.94,3.45],[578.93,0.72],[578.92,2.22],[578.91,2.2]],[[578.96,5.95],[578.97,0.96],[579.0,9.56],[579.01,6.16],[579.02,7.24]]]
["binance-futures","BNBUSDT",1741910512431,[[578.95,13.54],[578.94,3.45],[578.93,0.72],[578.92,2.22],[578.91,2.2]],[[578.96,6.17],[578.97,0.96],[579.0,9.56],[579.01,6.16],[579.02,7.24]]]
["binance-futures","BNBUSDT",1741910512473,[[578.95,13.65],[578.94,3.45],[578.93,0.72],[578.92,2.22],[578.91,2.2]],[[578.96,6.19],[578.97,0.96],[579.0,9.56],[579.01,6.16],[579.02,7.24]]]
["binance-futures","BNBUSDT",1741910512544,[[578.95,14.01],[578.94,3.45],[578.93,0.72],[578.92,2.22],[578.91,2.2]],[[578.96,5.94],[578.97,0.96],[579.0,9.56],[579.01,6.16],[579.02,7.24]]]
["binance-futures","BNBUSDT",1741910512595,[[578.95,14.05],[578.94,3.45],[578.93,0.72],[578.92,2.22],[578.91,2.2]],[[578.96,5.43],[578.97,0.96],[579.0,9.56],[579.01,6.16],[579.02,7.24]]]
["binance-futures","BNBUSDT",1741910512678,[[578.95,14.04],[578.94,3.45],[578.93,0.72],[578.92,2.22],[578.91,2.2]],[[578.96,5.51],[578.97,0.96],[579.0,9.56],[579.01,6.16],[579.02,7.24]]]
["binance-futures","BNBUSDT",1741910512726,[[578.95,14.08],[578.94,3.45],[578.93,0.72],[578.92,2.22],[578.91,2.2]],[[578.96,5.51],[578.97,0.96],[579.0,9.56],[579.01,6.16],[579.02,7.24]]]
["binance-futures","BNBUSDT",1741910512905,[[578.95,14.07],[578.94,3.45],[578.93,0.72],[578.92,2.22],[578.91,2.2]],[[578.96,5.51],[578.97,0.96],[579.0,9.56],[579.01,6.16],[579.02,7.24]]]
["binance-futures","BNBUSDT",1741910513002,[[578.95,14.07],[578.94,3.45],[578.93,0.72],[578.92,2.22],[578.91,2.2]],[[578.96,5.32],[578.97,0.96],[579.0,9.56],[579.01,6.16],[579.02,7.24]]]
["binance-futures","BNBUSDT",1741910513060,[[578.95,14.07],[578.94,3.45],[578.93,0.72],[578.92,2.22],[578.91,2.2]],[[578.96,5.82],[578.97,0.96],[579.0,9.56],[579.01,6.16],[579.02,7.24]]]
["binance-futures","BNBUSDT",1741910513119,[[578.95,14.07],[578.94,3.45],[578.93,0.72],[578.92,2.22]],[[578.96,9.41],[578.97,0.96],[579.0,9.56],[579.01,6.16],[579.02,7.24]]]
["binance-futures","BNBUSDT",1741910513190,[[578.94,3.09],[578.93,0.72],[578.92,2.22],[578.88,6.89],[578.87,3.16]],[[578.96,9.44],[578.97,0.96],[579.0,9.56],[579.01,6.16],[579.02,7.24]]]
["binance-futures","BNBUSDT",1741910513241,[[578.93,0.66],[578.9,1.88],[578.89,4.83],[578.88,2.5],[578.87,3.12]],[[578.94,41.59],[578.95,15.22],[578.96,17.4],[578.97,0.96],[578.99,2.74]]]
["binance-futures","BNBUSDT",1741910513284,[[578.93,0.66],[578.9,0.01],[578.89,4.83],[578.88,0.28],[578.87,3.12]],[[578.94,41.62],[578.95,17.05],[578.96,17.4],[578.97,0.96],[578.99,2.74]]]
["binance-futures","BNBUSDT",1741910513344,[[578.93,0.66],[578.9,0.01],[578.89,4.83],[578.88,0.19],[578.87,3.12]],[[578.94,42.65],[578.95,17.05],[578.96,17.35],[578.97,0.96],[578.99,2.74]]]
["binance-futures","BNBUSDT",1741910513388,[[578.93,0.66],[578.9,0.01],[578.89,4.83],[578.88,0.19],[578.87,3.12]],[[578.94,42.65],[578.95,17.05],[578.96,17.32],[578.97,0.96],[578.99,2.74]]]
["binance-futures","BNBUSDT",1741910513441,[[578.93,0.67],[578.9,0.01],[578.89,4.83],[578.88,0.19],[578.87,3.12]],[[578.94,42.71],[578.95,17.05],[578.96,17.28],[578.97,0.96],[578.99,2.74]]]
["binance-futures","BNBUSDT",1741910513524,[[578.93,0.92],[578.9,0.01],[578.89,4.83],[578.88,0.19],[578.87,2.87]],[[578.94,42.71],[578.95,17.05],[578.96,17.28],[578.97,0.96],[578.99,2.74]]]
["binance-futures","BNBUSDT",1741910513577,[[578.93,0.96],[578.9,0.01],[578.89,4.83],[578.88,0.19],[578.87,2.87]],[[578.94,42.86],[578.95,17.05],[578.96,17.15],[578.97,0.96],[578.99,2.74]]]
["binance-futures","BNBUSDT",1741910513628,[[578.89,4.83],[578.88,0.04],[578.87,2.84]],[[578.9,48.36],[578.91,70.53],[578.92,0.83],[578.93,21.88],[578.94,13.61]]]
["binance-futures","BNBUSDT",1741910513685,[[578.88,0.02],[578.87,2.84],[578.86,0.02],[578.84,0.04],[578.83,0.06]],[[578.89,9.15],[578.9,78.6],[578.91,8.99],[578.92,0.09],[578.93,11.65]]]
["binance-futures","BNBUSDT",1741910513736,[[578.86,0.02],[578.84,0.04],[578.83,0.06]],[[578.88,43.37],[578.89,92.35],[578.9,41.49],[578.91,2.14],[578.92,0.09]]]
["binance-futures","BNBUSDT",1741910513787,[[578.79,1.75],[578.77,0.73],[578.76,2.93],[578.75,6.66],[578.74,5.86]],[[578.82,10.72],[578.84,5.94],[578.85,3.74],[578.86,0.08],[578.87,28.04]]]
["binance-futures","BNBUSDT",1741910513838,[[578.81,0.04],[578.79,0.02],[578.78,0.87],[578.77,0.71],[578.76,4.03]],[[578.82,14.68],[578.83,0.69],[578.84,9.41],[578.85,25.3],[578.86,1.65]]]
["binance-futures","BNBUSDT",1741910513889,[[578.81,0.04],[578.8,2.85],[578.79,0.02],[578.78,3.0],[578.77,0.71]],[[578.82,13.19],[578.83,5.9],[578.84,2.97],[578.85,11.88],[578.86,2.89]]]
["binance-futures","BNBUSDT",1741910513929,[[578.8,3.25],[578.78,3.0],[578.77,0.71]],[[578.81,20.57],[578.82,9.08],[578.83,0.69],[578.85,1.71],[578.86,7.14]]]
["binance-futures","BNBUSDT",1741910513977,[[578.8,3.25],[578.78,3.0],[578.77,0.71],[578.58,28.29],[578.29,16.23]],[[578.81,20.57],[578.82,6.94],[578.83,0.69],[578.85,1.71],[578.86,5.79]]]
["binance-futures","BNBUSDT",1741910514041,[[578.8,3.25],[578.78,3.0],[578.77,0.71],[578.61,7.22],[578.58,28.29]],[[578.81,20.57],[578.82,6.94],[578.83,0.69],[578.85,1.71],[578.86,5.79]]]
["binance-futures","BNBUSDT",1741910514091,[[578.8,3.25],[578.78,3.0],[578.77,0.71],[578.67,4.96],[578.66,32.08]],[[578.81,20.7],[578.82,6.94],[578.83,0.69],[578.85,1.71],[578.86,5.79]]]
["binance-futures","BNBUSDT",1741910514153,[[578.8,4.69],[578.78,3.0],[578.77,0.71],[578.76,12.25],[578.72,5.79]],[[578.81,0.75],[578.85,1.71],[578.86,1.16],[578.87,4.02],[578.88,3.87]]]
["binance-futures","BNBUSDT",1741910514205,[[578.8,4.69],[578.79,2.11],[578.78,3.0],[578.77,0.71],[578.76,8.8]],[[578.81,0.2],[578.86,0.12],[578.87,3.98],[578.88,3.87],[578.89,10.74]]]
["binance-futures","BNBUSDT",1741910514251,[[578.8,4.7],[578.79,2.11],[578.78,3.25],[578.77,0.71],[578.76,8.8]],[[578.81,0.25],[578.86,0.09],[578.87,3.98],[578.88,3.57],[578.89,10.74]]]
["binance-futures","BNBUSDT",1741910514301,[[578.8,4.73],[578.79,2.11],[578.78,3.25],[578.77,0.71],[578.76,8.8]],[[578.81,0.35],[578.86,0.09],[578.87,3.9],[578.88,3.57],[578.89,10.74]]]
["binance-futures","BNBUSDT",1741910514438,[[578.8,4.75],[578.79,2.11],[578.78,3.25],[578.77,0.71],[578.76,8.8]],[[578.81,0.38],[578.86,0.09],[578.87,3.9],[578.88,3.57],[578.89,10.74]]]
["binance-futures","BNBUSDT",1741910514524,[[578.8,6.26],[578.79,2.11],[578.78,3.25],[578.77,0.71],[578.76,7.69]],[[578.81,1.06],[578.86,0.09],[578.87,3.9],[578.88,3.57],[578.89,10.74]]]
["binance-futures","BNBUSDT",1741910514584,[[578.8,7.76],[578.78,6.7],[578.77,0.71],[578.76,7.69]],[[578.81,1.09],[578.86,0.09],[578.87,0.3],[578.88,3.57],[578.89,0.74]]]
["binance-futures","BNBUSDT",1741910514634,[[578.8,23.12],[578.79,1.98],[578.78,6.86],[578.77,0.71],[578.76,7.69]],[[578.81,0.4],[578.86,0.09],[578.87,0.23],[578.88,1.11],[578.89,4.21]]]
["binance-futures","BNBUSDT",1741910514680,[[578.8,23.12],[578.79,1.98],[578.78,3.41],[578.77,0.71],[578.76,7.69]],[[578.81,0.4],[578.87,0.23],[578.88,1.11],[578.89,4.21],[578.91,0.11]]]
["binance-futures","BNBUSDT",1741910514743,[[578.8,21.62],[578.79,1.98],[578.78,3.41],[578.77,0.71],[578.76,7.69]],[[578.81,0.4],[578.87,0.23],[578.88,1.11],[578.89,4.21],[578.91,0.11]]]
["binance-futures","BNBUSDT",1741910514885,[[578.8,21.62],[578.79,1.98],[578.78,3.41],[578.77,0.71],[578.76,7.69]],[[578.81,0.43],[578.87,0.23],[578.88,1.11],[578.89,4.21],[578.91,0.11]]]
["binance-futures","BNBUSDT",1741910514954,[[578.8,21.62],[578.79,1.98],[578.78,3.41],[578.77,0.71],[578.76,7.69]],[[578.81,0.43],[578.87,0.23],[578.88,1.11],[578.89,4.21],[578.9,5.03]]]
["binance-futures","BNBUSDT",1741910515057,[[578.8,21.62],[578.79,1.98],[578.78,3.41],[578.77,0.71],[578.76,7.69]],[[578.81,0.52],[578.87,0.23],[578.88,1.11],[578.89,4.21],[578.9,5.03]]]
["binance-futures","BNBUSDT",1741910515116,[[578.8,21.62],[578.79,1.98],[578.78,3.41],[578.77,0.71],[578.76,7.69]],[[578.81,0.52],[578.87,0.23],[578.88,2.86],[578.89,4.21],[578.9,5.03]]]
["binance-futures","BNBUSDT",1741910515233,[[578.8,25.04],[578.79,1.98],[578.78,3.41],[578.77,0.71],[578.76,7.69]],[[578.81,0.5],[578.87,0.23],[578.88,2.86],[578.89,4.21],[578.9,5.03]]]
["binance-futures","BNBUSDT",1741910515331,[[578.8,25.04],[578.79,1.98],[578.78,3.41],[578.77,3.29],[578.76,14.76]],[[578.81,0.5],[578.87,2.92],[578.88,2.86],[578.89,4.21],[578.9,5.03]]]
["binance-futures","BNBUSDT",1741910515382,[[578.8,14.09],[578.79,1.98],[578.78,3.41],[578.77,11.05],[578.76,14.76]],[[578.81,1.7],[578.87,0.23],[578.88,2.86],[578.89,4.21],[578.9,5.03]]]
["binance-futures","BNBUSDT",1741910515433,[[578.8,6.08],[578.79,3.85],[578.78,6.86],[578.77,11.05],[578.76,14.76]],[[578.81,3.49],[578.86,2.45],[578.87,0.23],[578.88,2.86],[578.89,4.21]]]
["binance-futures","BNBUSDT",1741910515477,[[578.8,5.67],[578.79,3.85],[578.78,6.86],[578.77,11.05],[578.76,12.25]],[[578.81,3.13],[578.86,2.45],[578.87,0.23],[578.88,2.86],[578.89,4.21]]]
["binance-futures","BNBUSDT",1741910515537,[[578.8,6.41],[578.79,3.85],[578.78,6.86],[578.77,11.05],[578.76,7.69]],[[578.81,1.38],[578.86,2.45],[578.87,3.48],[578.88,2.86],[578.89,4.21]]]
["binance-futures","BNBUSDT",1741910515594,[[578.8,6.6],[578.79,3.85],[578.78,6.86],[578.77,11.05],[578.76,7.69]],[[578.81,3.81],[578.86,2.45],[578.87,3.48],[578.88,2.86],[578.89,4.21]]]
["binance-futures","BNBUSDT",1741910515642,[[578.8,6.6],[578.79,3.85],[578.78,6.86],[578.77,11.05],[578.76,7.69]],[[578.81,2.04],[578.86,2.45],[578.87,4.48],[578.88,2.86],[578.89,0.75]]]
["binance-futures","BNBUSDT",1741910515700,[[578.8,6.6],[578.79,3.85],[578.78,6.86],[578.77,5.87],[578.76,7.69]],[[578.81,2.04],[578.86,2.45],[578.87,4.48],[578.88,2.86],[578.89,0.75]]]
["binance-futures","BNBUSDT",1741910515726,[[578.8,6.6],[578.79,1.98],[578.78,6.86],[578.77,5.87],[578.76,7.69]],[[578.81,2.04],[578.86,2.45],[578.87,4.48],[578.88,2.86],[578.89,0.75]]]
["binance-futures","BNBUSDT",1741910515803,[[578.8,6.42],[578.79,1.98],[578.78,6.86],[578.77,5.87],[578.76,7.69]],[[578.81,3.75],[578.86,2.45],[578.87,4.48],[578.88,2.86],[578.89,0.75]]]
["binance-futures","BNBUSDT",1741910515935,[[578.8,2.57],[578.79,1.98],[578.78,3.41],[578.77,9.32],[578.76,4.97]],[[578.81,7.36],[578.82,0.69],[578.83,0.69],[578.86,2.45],[578.87,8.94]]]
["binance-futures","BNBUSDT",1741910515995,[[578.8,1.46],[578.79,1.98],[578.78,3.41],[578.77,5.87],[578.76,4.97]],[[578.81,6.85],[578.82,0.69],[578.83,0.69],[578.86,2.45],[578.87,8.94]]]
["binance-futures","BNBUSDT",1741910516044,[[578.8,4.59],[578.79,1.85],[578.78,3.41],[578.77,0.71],[578.76,7.65]],[[578.81,7.04],[578.82,0.92],[578.83,0.69],[578.86,2.45],[578.87,8.94]]]
["binance-futures","BNBUSDT",1741910516093,[[578.8,4.58],[578.79,1.85],[578.78,3.41],[578.77,0.71],[578.76,7.65]],[[578.81,7.04],[578.82,0.92],[578.83,0.69],[578.86,2.45],[578.87,8.94]]]
["binance-futures","BNBUSDT",1741910516149,[[578.8,4.61],[578.79,1.85],[578.78,3.41],[578.77,0.71],[578.76,7.65]],[[578.81,6.37],[578.82,0.23],[578.83,0.69],[578.86,2.45],[578.87,8.94]]]
["binance-futures","BNBUSDT",1741910516206,[[578.8,8.06],[578.79,1.85],[578.78,3.41],[578.77,0.71],[578.76,7.65]],[[578.81,4.39],[578.82,0.23],[578.83,0.69],[578.86,2.45],[578.87,8.94]]]
["binance-futures","BNBUSDT",1741910516255,[[578.8,8.06],[578.79,1.85],[578.78,3.41],[578.77,0.71],[578.76,7.65]],[[578.81,3.25],[578.82,0.23],[578.83,0.69],[578.86,2.45],[578.87,8.94]]]
["binance-futures","BNBUSDT",1741910516324,[[578.8,8.06],[578.79,1.85],[578.78,3.41],[578.77,0.71],[578.76,7.65]],[[578.81,28.25],[578.82,0.23],[578.83,0.69],[578.85,0.09],[578.87,5.69]]]
["binance-futures","BNBUSDT",1741910516386,[[578.8,7.51],[578.79,1.85],[578.78,3.41],[578.77,0.71],[578.76,7.65]],[[578.81,28.23],[578.82,0.23],[578.83,0.69],[578.85,0.09],[578.87,5.69]]]
["binance-futures","BNBUSDT",1741910516438,[[578.8,7.51],[578.79,1.85],[578.78,3.41],[578.77,0.71],[578.76,4.97]],[[578.81,28.23],[578.82,0.23],[578.83,0.69],[578.85,0.09],[578.87,5.69]]]
["binance-futures","BNBUSDT",1741910516490,[[578.8,7.54],[578.78,3.41],[578.77,0.71],[578.76,4.97]],[[578.81,28.63],[578.82,0.23],[578.83,0.69],[578.85,0.09],[578.87,5.69]]]
["binance-futures","BNBUSDT",1741910516524,[[578.8,8.12],[578.78,3.25],[578.77,0.71],[578.76,4.97],[578.73,7.97]],[[578.81,28.63],[578.82,0.23],[578.83,0.69],[578.85,0.09],[578.87,5.69]]]
["binance-futures","BNBUSDT",1741910516608,[[578.8,6.17],[578.78,3.25],[578.77,0.71],[578.76,4.97],[578.75,0.02]],[[578.81,28.63],[578.82,0.23],[578.83,0.69],[578.85,0.09],[578.87,5.69]]]
["binance-futures","BNBUSDT",1741910516935,[[578.8,6.17],[578.78,3.25],[578.77,0.71],[578.76,4.97],[578.75,0.02]],[[578.81,28.63],[578.82,0.23],[578.83,2.74],[578.85,0.09],[578.87,5.69]]]
["binance-futures","BNBUSDT",1741910517013,[[578.8,2.0],[578.78,0.94],[578.77,0.71],[578.76,0.85],[578.75,0.02]],[[578.81,57.21],[578.82,0.92],[578.83,2.74],[578.85,0.09],[578.87,5.69]]]
["binance-futures","BNBUSDT",1741910517065,[[578.78,0.78],[578.77,0.02],[578.76,0.16],[578.75,0.02]],[[578.79,9.62],[578.8,1.55],[578.81,62.85],[578.82,0.92],[578.83,2.74]]]
["binance-futures","BNBUSDT",1741910517116,[[578.75,0.02],[578.73,0.45],[578.72,1.77],[578.71,0.1],[578.7,0.06]],[[578.77,5.94],[578.78,15.95],[578.79,79.01],[578.8,21.8],[578.81,32.6]]]
["binance-futures","BNBUSDT",1741910517166,[[578.73,0.11],[578.72,1.77],[578.71,0.06],[578.7,2.24]],[[578.74,21.67],[578.75,5.75],[578.76,15.66],[578.77,74.65],[578.78,25.67]]]
["binance-futures","BNBUSDT",1741910517219,[[578.73,0.05],[578.72,1.77],[578.71,0.06],[578.7,2.22],[578.69,0.04]],[[578.74,29.51],[578.75,3.95],[578.76,60.83],[578.77,0.99],[578.78,7.64]]]
["binance-futures","BNBUSDT",1741910517264,[[578.73,0.02],[578.72,5.22],[578.71,0.06],[578.7,2.22],[578.69,0.04]],[[578.74,71.67],[578.75,12.81],[578.76,8.07],[578.77,0.99],[578.78,7.64]]]
["binance-futures","BNBUSDT",1741910517321,[[578.72,2.0],[578.71,0.04],[578.7,2.22],[578.69,0.04]],[[578.73,21.43],[578.74,61.75],[578.75,0.13],[578.76,4.56],[578.77,3.77]]]
["binance-futures","BNBUSDT",1741910517369,[[578.72,2.04],[578.71,0.04],[578.7,2.22],[578.69,0.04],[578.6,7.25]],[[578.73,21.31],[578.74,15.25],[578.75,0.13],[578.76,4.56],[578.77,3.77]]]
["binance-futures","BNBUSDT",1741910517427,[[578.72,2.04],[578.71,0.04],[578.7,2.22],[578.69,0.04],[578.67,2.71]],[[578.73,21.43],[578.74,13.13],[578.75,0.13],[578.76,4.56],[578.77,3.77]]]
["binance-futures","BNBUSDT",1741910517478,[[578.72,2.25],[578.71,0.04],[578.7,2.22],[578.69,0.04],[578.67,2.71]],[[578.73,21.43],[578.74,13.13],[578.75,0.13],[578.76,4.56],[578.77,3.77]]]
["binance-futures","BNBUSDT",1741910517523,[[578.72,2.25],[578.71,0.04],[578.7,2.22],[578.69,0.04],[578.67,2.71]],[[578.73,21.43],[578.74,13.13],[578.75,0.13],[578.76,4.56],[578.77,2.83]]]
["binance-futures","BNBUSDT",1741910517583,[[578.72,2.25],[578.71,0.04],[578.7,2.22],[578.69,0.04],[578.67,0.56]],[[578.73,21.43],[578.74,13.13],[578.75,0.13],[578.76,4.56],[578.77,2.83]]]
["binance-futures","BNBUSDT",1741910517636,[[578.72,2.25],[578.71,0.04],[578.7,2.22],[578.69,0.04],[578.67,0.57]],[[578.73,21.43],[578.74,13.13],[578.75,0.13],[578.76,4.56],[578.77,2.83]]]
["binance-futures","BNBUSDT",1741910517688,[[578.72,2.25],[578.71,3.49],[578.7,2.22],[578.69,0.04],[578.67,0.57]],[[578.73,21.43],[578.74,13.13],[578.75,0.13],[578.76,4.56],[578.77,2.83]]]
["binance-futures","BNBUSDT",1741910517804,[[578.72,0.53],[578.71,0.04],[578.7,2.22],[578.69,0.04],[578.67,0.57]],[[578.73,21.43],[578.74,13.13],[578.75,0.13],[578.76,4.56],[578.77,2.83]]]
["binance-futures","BNBUSDT",1741910517855,[[578.67,0.4]],[[578.69,12.98],[578.7,16.0],[578.71,8.77],[578.72,26.01],[578.73,4.78]]]
["binance-futures","BNBUSDT",1741910517889,[[578.67,0.4],[578.64,0.76],[578.56,12.61],[578.54,7.03],[578.52,28.78]],[[578.69,9.33],[578.7,8.33],[578.71,7.28],[578.72,25.09],[578.73,2.09]]]
["binance-futures","BNBUSDT",1741910517915,[[578.67,0.4],[578.64,0.76],[578.59,6.51],[578.56,12.61],[578.54,7.03]],[[578.69,9.33],[578.7,8.33],[578.71,7.28],[578.72,25.09],[578.73,0.04]]]
["binance-futures","BNBUSDT",1741910517982,[[578.68,2.38],[578.67,0.4],[578.64,0.76],[578.59,6.51],[578.56,12.61]],[[578.69,7.84],[578.7,8.33],[578.71,7.28],[578.72,25.09],[578.73,0.04]]]
["binance-futures","BNBUSDT",1741910518069,[[578.67,1.83],[578.65,1.16],[578.64,0.07],[578.63,0.61],[578.6,0.59]],[[578.68,16.63],[578.69,6.31],[578.7,5.95],[578.71,4.29],[578.72,25.02]]]
["binance-futures","BNBUSDT",1741910518120,[[578.67,3.91],[578.65,1.16],[578.64,0.76],[578.63,3.38],[578.61,2.71]],[[578.68,3.73],[578.69,6.13],[578.7,5.95],[578.71,4.29],[578.72,25.02]]]
["binance-futures","BNBUSDT",1741910518142,[[578.67,3.91],[578.65,1.12],[578.64,0.72],[578.63,3.42],[578.62,3.75]],[[578.68,3.73],[578.69,6.13],[578.7,5.95],[578.71,4.29],[578.72,25.02]]]
["binance-futures","BNBUSDT",1741910518225,[[578.67,2.16],[578.65,1.12],[578.64,0.72],[578.63,0.65],[578.62,3.75]],[[578.68,3.73],[578.69,6.13],[578.7,5.95],[578.71,4.29],[578.72,25.02]]]
["binance-futures","BNBUSDT",1741910518264,[[578.67,1.65],[578.65,1.12],[578.64,0.72],[578.63,0.65],[578.62,3.75]],[[578.68,3.85],[578.69,6.01],[578.7,5.95],[578.71,4.29],[578.72,25.02]]]
["binance-futures","BNBUSDT",1741910518326,[[578.67,2.91],[578.65,1.12],[578.64,0.72],[578.63,0.65],[578.62,3.75]],[[578.68,3.85],[578.69,6.01],[578.7,5.95],[578.71,4.29],[578.72,0.02]]]
["binance-futures","BNBUSDT",1741910518377,[[578.67,2.91],[578.65,1.12],[578.64,0.72],[578.63,0.65],[578.62,3.75]],[[578.68,3.82],[578.69,6.0],[578.7,0.82],[578.71,4.29],[578.72,0.02]]]
["binance-futures","BNBUSDT",1741910518435,[[578.67,4.37],[578.66,8.95],[578.65,1.28],[578.64,0.72],[578.63,3.33]],[[578.68,3.84],[578.69,6.0],[578.7,0.82],[578.71,4.29],[578.72,0.02]]]
["binance-futures","BNBUSDT",1741910518489,[[578.67,4.37],[578.66,8.95],[578.65,1.28],[578.64,0.72],[578.63,3.33]],[[578.68,2.26],[578.7,0.82],[578.71,4.29],[578.72,0.02],[578.8,10.35]]]
["binance-futures","BNBUSDT",1741910518540,[[578.67,5.48],[578.66,5.5],[578.65,1.44],[578.64,0.72],[578.63,3.33]],[[578.68,1.0],[578.7,0.13],[578.71,3.6],[578.72,0.02],[578.76,4.7]]]
["binance-futures","BNBUSDT",1741910518592,[[578.67,5.48],[578.66,5.5],[578.65,1.44],[578.64,0.72],[578.63,3.33]],[[578.68,2.7],[578.7,0.13],[578.71,3.6],[578.72,0.02],[578.76,4.7]]]
["binance-futures","BNBUSDT",1741910518694,[[578.67,5.63],[578.66,5.5],[578.65,1.44],[578.64,0.72],[578.63,3.33]],[[578.68,2.68],[578.7,0.13],[578.71,3.6],[578.72,0.02],[578.76,4.7]]]
["binance-futures","BNBUSDT",1741910518747,[[578.67,9.1],[578.66,5.5],[578.65,1.44],[578.64,2.74],[578.63,3.33]],[[578.68,2.7],[578.7,0.09],[578.71,3.6],[578.72,0.02],[578.76,4.7]]]
["binance-futures","BNBUSDT",1741910518827,[[578.67,9.1],[578.66,5.5],[578.65,1.44],[578.64,2.74],[578.63,3.33]],[[578.68,2.37],[578.7,0.09],[578.71,3.6],[578.72,0.02],[578.76,4.7]]]
["binance-futures","BNBUSDT",1741910518977,[[578.67,9.1],[578.66,5.5],[578.65,1.44],[578.64,2.74],[578.63,3.33]],[[578.68,2.37],[578.7,0.09],[578.72,0.02],[578.76,4.7],[580.73,23.76]]]
["binance-futures","BNBUSDT",1741910519030,[[578.67,9.1],[578.66,5.5],[578.65,1.44],[578.64,2.74],[578.63,3.33]],[[578.68,2.37],[578.7,0.09],[578.72,0.02],[578.76,4.7],[579.84,45.57]]]
["binance-futures","BNBUSDT",1741910519094,[[578.67,9.33],[578.66,5.5],[578.65,1.44],[578.64,2.74],[578.63,3.33]],[[578.68,2.37],[578.7,0.09],[578.72,0.02],[578.76,4.7],[578.77,7.06]]]
["binance-futures","BNBUSDT",1741910519155,[[578.67,9.33],[578.66,5.5],[578.65,1.44],[578.64,2.74],[578.63,3.33]],[[578.68,2.4],[578.7,0.09],[578.72,0.02],[578.76,4.7],[578.77,7.06]]]
["binance-futures","BNBUSDT",1741910519351,[[578.67,9.33],[578.66,5.5],[578.65,1.44],[578.64,2.74],[578.63,3.33]],[[578.68,2.42],[578.7,0.09],[578.72,0.02],[578.76,0.71],[578.77,7.06]]]
["binance-futures","BNBUSDT",1741910519427,[[578.73,7.55],[578.72,0.69],[578.71,16.78],[578.7,8.19],[578.69,54.29]],[[578.74,0.02],[578.76,4.17],[578.77,6.03],[578.78,3.6],[578.79,28.26]]]
["binance-futures","BNBUSDT",1741910519477,[[578.78,7.07],[578.77,1.72],[578.76,15.46],[578.75,3.49],[578.74,2.22]],[[578.79,1.51],[578.8,0.01],[578.81,4.42],[578.84,3.49],[578.85,7.64]]]
["binance-futures","BNBUSDT",1741910519521,[[578.78,7.7],[578.77,5.27],[578.76,9.87],[578.75,2.97],[578.74,2.22]],[[578.79,1.51],[578.8,0.01],[578.81,4.42],[578.83,0.72],[578.84,0.03]]]
["binance-futures","BNBUSDT",1741910519580,[[578.78,7.73],[578.77,4.35],[578.76,9.2],[578.75,2.97],[578.74,2.22]],[[578.79,1.54],[578.8,0.01],[578.81,4.42],[578.83,0.72],[578.84,0.03]]]
["binance-futures","BNBUSDT",1741910519619,[[578.78,8.05],[578.77,4.35],[578.76,9.2],[578.75,2.97],[578.74,2.22]],[[578.79,0.18],[578.8,0.01],[578.81,3.02],[578.83,0.72],[578.84,0.03]]]
["binance-futures","BNBUSDT",1741910519680,[[578.78,7.41],[578.77,4.35],[578.76,9.45],[578.75,2.97],[578.74,2.22]],[[578.79,1.44],[578.8,0.01],[578.81,3.02],[578.83,0.72],[578.84,0.03]]]
["binance-futures","BNBUSDT",1741910519739,[[578.78,7.41],[578.77,4.35],[578.76,9.61],[578.75,2.97],[578.74,2.22]],[[578.79,1.44],[578.8,0.01],[578.81,3.02],[578.83,0.72],[578.84,1.43]]]
["binance-futures","BNBUSDT",1741910519780,[[578.78,10.88],[578.77,3.66],[578.76,9.61],[578.75,2.97],[578.74,2.22]],[[578.79,1.46],[578.8,0.01],[578.81,3.02],[578.83,0.72],[578.84,1.43]]]
["binance-futures","BNBUSDT",1741910519829,[[578.78,10.89],[578.77,3.66],[578.76,9.61],[578.75,2.97],[578.74,2.22]],[[578.79,1.47],[578.8,0.01],[578.81,3.02],[578.83,0.72],[578.84,1.43]]]
["binance-futures","BNBUSDT",1741910519896,[[578.78,10.89],[578.77,3.66],[578.76,9.61],[578.75,2.97],[578.74,2.22]],[[578.79,1.98],[578.8,0.01],[578.81,3.02],[578.83,0.72],[578.84,1.43]]]
["binance-futures","BNBUSDT",1741910519947,[[578.78,11.56],[578.77,3.66],[578.76,8.66],[578.75,2.97],[578.74,2.22]],[[578.79,1.96],[578.8,0.01],[578.81,3.02],[578.83,0.72],[578.84,1.43]]]
["binance-futures","BNBUSDT",1741910519997,[[578.78,11.54],[578.77,3.66],[578.76,8.66],[578.75,2.97],[578.74,2.22]],[[578.79,1.98],[578.8,0.01],[578.81,3.02],[578.83,0.72],[578.84,1.43]]]
["binance-futures","BNBUSDT",1741910520105,[[578.78,11.61],[578.77,3.66],[578.76,8.66],[578.75,2.97],[578.74,2.22]],[[578.79,1.83],[578.8,0.01],[578.81,3.02],[578.83,0.72],[578.84,1.43]]]
["binance-futures","BNBUSDT",1741910520210,[[578.78,5.9],[578.77,2.97],[578.76,8.66],[578.74,2.22]],[[578.79,2.09],[578.8,0.01],[578.81,3.02],[578.83,0.72],[578.84,1.43]]]
["binance-futures","BNBUSDT",1741910520261,[[578.78,5.53],[578.77,2.97],[578.76,8.66],[578.74,2.22],[578.69,4.04]],[[578.79,2.13],[578.8,0.01],[578.81,3.02],[578.83,0.72],[578.84,1.43]]]
["binance-futures","BNBUSDT",1741910520317,[[578.78,2.04],[578.77,6.42],[578.76,2.63],[578.74,2.22],[578.69,4.04]],[[578.79,27.31],[578.8,0.01],[578.81,4.08],[578.83,2.28],[578.84,1.43]]]
["binance-futures","BNBUSDT",1741910520358,[[578.78,2.1],[578.77,4.48],[578.76,2.63],[578.74,2.22],[578.69,4.04]],[[578.79,27.33],[578.8,0.01],[578.81,4.08],[578.83,2.28],[578.84,1.43]]]
["binance-futures","BNBUSDT",1741910520422,[[578.78,6.26],[578.77,5.17],[578.76,3.07],[578.74,2.22],[578.7,12.19]],[[578.79,26.07],[578.8,0.01],[578.81,3.11],[578.83,0.72],[578.84,1.43]]]
["binance-futures","BNBUSDT",1741910520466,[[578.78,8.71],[578.77,5.17],[578.76,3.07],[578.74,2.22],[578.72,2.27]],[[578.79,26.59],[578.8,0.01],[578.81,3.11],[578.83,0.72],[578.84,1.43]]]
["binance-futures","BNBUSDT",1741910520527,[[578.78,6.43],[578.77,5.17],[578.76,3.07],[578.74,2.22],[578.72,2.27]],[[578.79,26.6],[578.8,0.01],[578.81,3.11],[578.83,0.72],[578.84,1.43]]]
["binance-futures","BNBUSDT",1741910520577,[[578.78,6.44],[578.77,5.17],[578.76,3.07],[578.74,2.22],[578.72,2.27]],[[578.79,26.6],[578.8,0.01],[578.81,3.11],[578.83,0.72],[578.84,1.43]]]
["binance-futures","BNBUSDT",1741910520632,[[578.78,5.01],[578.77,3.84],[578.76,2.38],[578.74,2.22],[578.72,2.27]],[[578.79,26.61],[578.8,0.01],[578.81,3.11],[578.83,0.72],[578.84,1.43]]]
["binance-futures","BNBUSDT",1741910520687,[[578.78,4.94],[578.77,3.84],[578.76,2.38],[578.74,2.22],[578.72,2.27]],[[578.79,27.1],[578.8,0.01],[578.81,3.11],[578.83,0.72],[578.84,1.43]]]
["binance-futures","BNBUSDT",1741910520727,[[578.78,4.91],[578.77,3.84],[578.76,2.38],[578.74,2.22],[578.72,2.27]],[[578.79,27.12],[578.8,0.01],[578.81,3.11],[578.83,0.72],[578.84,1.43]]]
["binance-futures","BNBUSDT",1741910520786,[[578.78,4.89],[578.77,3.84],[578.76,2.38],[578.74,2.22],[578.72,2.27]],[[578.79,27.14],[578.8,0.01],[578.81,3.11],[578.83,0.72],[578.84,1.43]]]
["binance-futures","BNBUSDT",1741910520832,[[578.78,4.89],[578.77,3.84],[578.76,2.22],[578.74,2.22],[578.72,2.27]],[[578.79,27.14],[578.8,0.01],[578.81,3.11],[578.83,0.72],[578.84,1.43]]]
["binance-futures","BNBUSDT",1741910520944,[[578.78,4.91],[578.77,3.84],[578.76,2.22],[578.74,2.22],[578.72,2.27]],[[578.79,27.14],[578.8,0.01],[578.81,3.11],[578.83,0.72],[578.84,1.43]]]
["binance-futures","BNBUSDT",1741910521049,[[578.78,4.9],[578.77,3.84],[578.76,2.22],[578.74,2.22],[578.72,2.27]],[[578.79,27.22],[578.8,0.01],[578.81,3.11],[578.83,0.72],[578.84,1.43]]]
["binance-futures","BNBUSDT",1741910521153,[[578.78,4.48],[578.77,3.84],[578.76,2.22],[578.74,2.22],[578.72,2.27]],[[578.79,27.22],[578.8,0.01],[578.81,3.11],[578.83,0.72],[578.84,1.43]]]
["binance-futures","BNBUSDT",1741910521204,[[578.78,6.4],[578.77,3.84],[578.76,2.22],[578.74,2.22],[578.72,2.27]],[[578.79,27.23],[578.8,0.01],[578.81,3.11],[578.83,0.72],[578.84,1.43]]]
["binance-futures","BNBUSDT",1741910521269,[[578.78,5.16],[578.77,3.84],[578.76,2.22],[578.74,2.22],[578.72,2.27]],[[578.79,27.23],[578.8,0.01],[578.81,3.11],[578.83,0.72],[578.84,1.43]]]
["binance-futures","BNBUSDT",1741910521321,[[578.78,4.58],[578.77,3.84],[578.76,2.22],[578.74,2.22],[578.72,2.27]],[[578.79,27.23],[578.8,0.01],[578.81,3.11],[578.83,0.72],[578.84,1.43]]]
["binance-futures","BNBUSDT",1741910521374,[[578.78,2.38],[578.77,0.39],[578.76,5.67],[578.74,2.22],[578.72,2.27]],[[578.79,27.23],[578.8,0.01],[578.81,3.11],[578.82,0.94],[578.83,0.72]]]
["binance-futures","BNBUSDT",1741910521436,[[578.78,2.6],[578.77,0.39],[578.76,5.67],[578.74,2.22],[578.72,2.27]],[[578.79,27.21],[578.8,0.01],[578.81,3.11],[578.82,0.94],[578.83,0.72]]]
["binance-futures","BNBUSDT",1741910521480,[[578.78,3.3],[578.77,2.83],[578.76,5.67],[578.74,2.22],[578.73,3.6]],[[578.79,27.64],[578.8,0.01],[578.81,3.11],[578.82,0.94],[578.83,0.72]]]
["binance-futures","BNBUSDT",1741910521545,[[578.78,5.64],[578.77,2.83],[578.76,2.22],[578.74,2.22],[578.73,5.66]],[[578.79,28.14],[578.8,0.01],[578.81,3.11],[578.82,0.94],[578.83,0.72]]]
["binance-futures","BNBUSDT",1741910521566,[[578.78,4.38],[578.77,1.08],[578.76,2.22],[578.74,2.22],[578.73,5.66]],[[578.79,28.48],[578.8,0.01],[578.81,3.11],[578.82,0.94],[578.83,0.72]]]
["binance-futures","BNBUSDT",1741910521638,[[578.78,3.96],[578.77,1.08],[578.76,2.22],[578.74,2.22],[578.73,3.6]],[[578.79,28.96],[578.8,0.01],[578.81,3.11],[578.82,0.94],[578.83,0.72]]]
["binance-futures","BNBUSDT",1741910521697,[[578.78,3.96],[578.77,0.39],[578.76,2.22],[578.74,2.22],[578.73,3.6]],[[578.79,29.33],[578.8,0.03],[578.81,3.11],[578.82,0.94],[578.83,0.72]]]
["binance-futures","BNBUSDT",1741910521799,[[578.78,3.96],[578.77,0.39],[578.76,2.22],[578.74,2.22],[578.73,3.6]],[[578.79,28.97],[578.8,0.03],[578.81,3.11],[578.82,0.94],[578.83,0.72]]]
["binance-futures","BNBUSDT",1741910521856,[[578.78,3.28],[578.77,3.84],[578.76,2.22],[578.74,2.22],[578.73,3.6]],[[578.79,28.87],[578.8,0.03],[578.81,3.11],[578.82,0.94],[578.83,0.72]]]
["binance-futures","BNBUSDT",1741910522067,[[578.78,3.95],[578.77,3.84],[578.76,2.22],[578.74,2.22]],[[578.79,28.89],[578.8,0.03],[578.81,3.11],[578.82,0.94],[578.83,0.72]]]
["binance-futures","BNBUSDT",1741910522117,[[578.78,4.72],[578.77,3.84],[578.74,2.22],[578.66,9.2],[578.64,2.78]],[[578.79,28.93],[578.8,0.03],[578.81,3.11],[578.82,0.94],[578.83,0.72]]]
["binance-futures","BNBUSDT",1741910522187,[[578.78,4.72],[578.77,3.84],[578.74,2.22],[578.66,9.2],[578.64,2.78]],[[578.79,28.92],[578.8,0.03],[578.81,3.11],[578.82,0.94],[578.83,0.72]]]
["binance-futures","BNBUSDT",1741910522303,[[578.78,4.72],[578.77,0.39],[578.76,3.45],[578.74,2.22],[578.67,17.3]],[[578.79,28.92],[578.8,0.03],[578.81,4.11],[578.82,0.94],[578.83,0.72]]]
["binance-futures","BNBUSDT",1741910522356,[[578.78,4.72],[578.77,0.39],[578.76,3.45],[578.74,2.22],[578.68,3.84]],[[578.79,28.95],[578.8,0.03],[578.81,4.11],[578.82,0.94],[578.83,0.72]]]
["binance-futures","BNBUSDT",1741910522461,[[578.78,4.72],[578.77,0.39],[578.76,3.45],[578.7,5.79],[578.68,2.85]],[[578.79,58.06],[578.8,0.03],[578.81,4.11],[578.82,0.94],[578.83,0.72]]]
["binance-futures","BNBUSDT",1741910522512,[[578.78,3.14],[578.77,0.39],[578.71,0.78],[578.7,2.24],[578.68,2.85]],[[578.79,64.06],[578.8,0.03],[578.81,5.17],[578.82,2.18],[578.83,2.28]]]
["binance-futures","BNBUSDT",1741910522569,[[578.72,0.05],[578.7,2.24],[578.69,0.05],[578.68,2.26]],[[578.73,3.42],[578.77,2.26],[578.78,101.46],[578.79,38.71],[578.8,0.03]]]
["binance-futures","BNBUSDT",1741910522619,[[578.7,0.02],[578.69,0.02],[578.68,2.22],[578.67,1.57],[578.66,5.56]],[[578.71,41.79],[578.72,0.08],[578.73,90.94],[578.75,0.82],[578.76,1.59]]]
["binance-futures","BNBUSDT",1741910522670,[[578.68,2.22],[578.67,1.49],[578.66,5.52]],[[578.69,33.73],[578.7,1.71],[578.71,41.99],[578.72,9.91],[578.73,54.02]]]
["binance-futures","BNBUSDT",1741910522724,[[578.67,1.6],[578.66,5.5],[578.64,4.25],[578.61,2.67],[578.59,5.91]],[[578.68,24.68],[578.69,9.65],[578.7,15.93],[578.71,25.87],[578.72,0.08]]]
["binance-futures","BNBUSDT",1741910522770,[[578.67,4.81],[578.66,5.5],[578.64,4.21],[578.63,2.8],[578.62,4.99]],[[578.68,16.66],[578.69,15.92],[578.7,0.69],[578.71,25.87],[578.72,0.08]]]
["binance-futures","BNBUSDT",1741910522821,[[578.67,3.55],[578.66,5.5],[578.64,0.76],[578.63,2.8],[578.62,5.14]],[[578.68,14.24],[578.69,7.58],[578.7,0.69],[578.71,25.87],[578.72,0.08]]]
["binance-futures","BNBUSDT",1741910522880,[[578.67,3.55],[578.66,5.5],[578.64,0.76],[578.63,2.8],[578.62,7.81]],[[578.68,14.25],[578.69,7.58],[578.7,0.69],[578.71,25.87],[578.72,0.08]]]
["binance-futures","BNBUSDT",1741910522984,[[578.67,3.55],[578.66,5.5],[578.64,0.76],[578.63,2.8],[578.62,7.81]],[[578.68,15.41],[578.69,7.58],[578.7,0.69],[578.71,25.87],[578.72,0.08]]]
["binance-futures","BNBUSDT",1741910523033,[[578.67,3.55],[578.66,5.5],[578.64,0.76],[578.63,2.8],[578.62,7.81]],[[578.68,15.43],[578.69,7.58],[578.7,0.69],[578.71,25.87],[578.72,0.08]]]
["binance-futures","BNBUSDT",1741910523091,[[578.67,3.55],[578.66,5.5],[578.64,2.79],[578.63,2.8],[578.62,7.81]],[[578.68,15.45],[578.69,7.58],[578.7,0.69],[578.71,25.85],[578.72,0.08]]]
["binance-futures","BNBUSDT",1741910523202,[[578.67,4.03],[578.66,5.5],[578.64,2.79],[578.63,2.8],[578.62,7.81]],[[578.68,15.47],[578.69,7.58],[578.7,0.69],[578.71,25.85],[578.72,0.08]]]
["binance-futures","BNBUSDT",1741910523243,[[578.67,2.09],[578.66,5.5],[578.64,2.79],[578.63,2.8],[578.62,7.81]],[[578.68,15.45],[578.69,7.58],[578.7,0.69],[578.71,25.85],[578.72,0.08]]]
["binance-futures","BNBUSDT",1741910523312,[[578.67,2.13],[578.66,5.5],[578.64,2.79],[578.63,2.8],[578.62,10.03]],[[578.68,15.8],[578.69,7.58],[578.7,0.69],[578.71,25.85],[578.72,0.08]]]
["binance-futures","BNBUSDT",1741910523362,[[578.67,2.13],[578.66,5.5],[578.64,2.79],[578.63,2.8],[578.62,10.03]],[[578.68,15.84],[578.69,7.58],[578.7,0.69],[578.71,25.85],[578.72,0.08]]]
["binance-futures","BNBUSDT",1741910523408,[[578.67,2.13],[578.66,5.5],[578.64,2.79],[578.63,2.8],[578.62,10.03]],[[578.68,16.02],[578.69,7.58],[578.7,0.69],[578.71,25.85],[578.72,0.08]]]
["binance-futures","BNBUSDT",1741910523451,[[578.67,3.17],[578.66,5.5],[578.64,2.79],[578.63,2.8],[578.62,7.36]],[[578.68,16.02],[578.69,7.58],[578.7,0.69],[578.71,25.85],[578.72,0.08]]]
["binance-futures","BNBUSDT",1741910523525,[[578.67,1.44],[578.66,5.5],[578.64,2.79],[578.63,0.08],[578.62,7.36]],[[578.68,18.72],[578.69,7.58],[578.7,0.69],[578.71,25.85],[578.72,0.08]]]
["binance-futures","BNBUSDT",1741910523577,[[578.67,0.76],[578.66,3.28],[578.64,2.1],[578.63,0.08],[578.62,7.36]],[[578.68,18.75],[578.69,7.58],[578.7,0.69],[578.71,25.85],[578.72,0.08]]]
["binance-futures","BNBUSDT",1741910523630,[[578.67,0.76],[578.66,3.28],[578.64,2.29],[578.63,0.08],[578.62,3.76]],[[578.68,18.81],[578.69,7.58],[578.7,0.69],[578.71,25.85],[578.72,1.73]]]
["binance-futures","BNBUSDT",1741910523679,[[578.67,0.76],[578.66,3.28],[578.64,5.74],[578.63,0.08],[578.62,3.61]],[[578.68,18.81],[578.69,7.58],[578.7,0.69],[578.71,25.85],[578.72,1.64]]]
["binance-futures","BNBUSDT",1741910523733,[[578.67,4.07],[578.66,5.5],[578.65,0.69],[578.64,2.98],[578.63,2.82]],[[578.68,5.13],[578.69,7.62],[578.7,0.69],[578.71,25.85],[578.72,0.02]]]
["binance-futures","BNBUSDT",1741910523773,[[578.67,4.37],[578.66,5.5],[578.65,0.69],[578.64,2.98],[578.63,2.82]],[[578.68,2.91],[578.69,0.04],[578.7,2.22],[578.71,25.16],[578.72,0.02]]]
["binance-futures","BNBUSDT",1741910523833,[[578.67,4.37],[578.66,5.5],[578.65,0.69],[578.64,2.98],[578.63,2.82]],[[578.68,2.91],[578.69,0.04],[578.7,2.22],[578.71,25.16],[578.72,0.02]]]
["binance-futures","BNBUSDT",1741910523989,[[578.67,4.35],[578.66,5.5],[578.65,0.69],[578.64,2.98],[578.63,2.82]],[[578.68,2.67],[578.69,0.04],[578.7,2.22],[578.71,25.09],[578.72,0.02]]]
["binance-futures","BNBUSDT",1741910524052,[[578.67,4.35],[578.66,5.5],[578.65,0.69],[578.64,2.98],[578.63,2.82]],[[578.68,2.68],[578.69,0.04],[578.7,2.22],[578.71,25.09],[578.72,0.02]]]
["binance-futures","BNBUSDT",1741910524107,[[578.7,22.66],[578.69,12.02],[578.68,12.24],[578.67,17.65],[578.66,5.5]],[[578.71,25.12],[578.72,0.02],[578.76,0.11],[578.77,3.13],[578.78,1.08]]]
["binance-futures","BNBUSDT",1741910524154,[[578.7,22.66],[578.69,13.05],[578.68,8.16],[578.67,17.65],[578.66,6.59]],[[578.71,25.05],[578.72,0.02],[578.76,0.11],[578.77,0.07],[578.78,1.08]]]
["binance-futures","BNBUSDT",1741910524215,[[578.7,23.12],[578.69,12.36],[578.68,6.78],[578.67,17.19],[578.66,6.59]],[[578.71,25.05],[578.72,0.02],[578.76,0.8],[578.77,0.76],[578.78,1.08]]]
["binance-futures","BNBUSDT",1741910524261,[[578.7,20.39],[578.69,11.76],[578.68,6.6],[578.67,17.19],[578.66,6.59]],[[578.71,25.05],[578.72,0.02],[578.76,0.8],[578.77,0.76],[578.78,1.08]]]
["binance-futures","BNBUSDT",1741910524317,[[578.74,11.12],[578.72,3.02],[578.71,15.05],[578.7,15.47],[578.69,10.04]],[[578.75,1.55],[578.76,0.71],[578.77,0.72],[578.78,0.02],[578.8,0.04]]]
["binance-futures","BNBUSDT",1741910524372,[[578.74,13.37],[578.72,3.02],[578.71,7.36],[578.7,15.47],[578.69,10.06]],[[578.75,1.59],[578.76,0.02],[578.77,0.03],[578.78,2.24],[578.8,2.26]]]
["binance-futures","BNBUSDT",1741910524419,[[578.74,13.37],[578.72,2.33],[578.71,4.78],[578.7,15.47],[578.69,10.06]],[[578.75,0.04],[578.76,2.24],[578.77,0.03],[578.78,2.24],[578.8,2.26]]]
["binance-futures","BNBUSDT",1741910524459,[[578.74,13.37],[578.72,2.33],[578.71,4.78],[578.7,15.47],[578.69,10.06]],[[578.75,0.04],[578.76,2.24],[578.77,0.03],[578.78,2.24],[578.79,0.93]]]
["binance-futures","BNBUSDT",1741910524522,[[578.74,14.38],[578.72,2.49],[578.71,4.78],[578.7,15.47],[578.69,10.06]],[[578.75,0.43],[578.76,2.24],[578.77,0.03],[578.78,2.24],[578.79,0.93]]]
["binance-futures","BNBUSDT",1741910524576,[[578.74,14.38],[578.72,2.65],[578.71,4.78],[578.7,15.47],[578.69,10.06]],[[578.75,0.46],[578.76,2.24],[578.77,0.03],[578.78,2.24],[578.79,0.93]]]
["binance-futures","BNBUSDT",1741910524612,[[578.74,14.38],[578.72,2.65],[578.71,4.78],[578.7,15.47],[578.69,10.06]],[[578.75,0.31],[578.76,2.24],[578.77,0.03],[578.78,2.24],[578.79,0.93]]]
["binance-futures","BNBUSDT",1741910524697,[[578.74,14.68],[578.72,2.65],[578.71,4.78],[578.7,15.19],[578.69,10.06]],[[578.75,0.33],[578.76,2.24],[578.77,0.03],[578.78,2.24],[578.79,0.93]]]
["binance-futures","BNBUSDT",1741910524735,[[578.74,14.95],[578.72,2.65],[578.71,3.99],[578.7,14.92],[578.69,10.06]],[[578.75,0.33],[578.76,2.24],[578.77,0.03],[578.78,2.24],[578.79,0.93]]]
["binance-futures","BNBUSDT",1741910524809,[[578.74,12.84],[578.72,2.65],[578.71,3.99],[578.7,14.92],[578.69,10.06]],[[578.75,0.46],[578.76,2.24],[578.77,0.03],[578.78,2.24],[578.79,0.93]]]
["binance-futures","BNBUSDT",1741910524860,[[578.74,12.84],[578.73,3.45],[578.72,2.65],[578.71,3.99],[578.7,12.37]],[[578.75,0.98],[578.76,2.24],[578.77,0.03],[578.78,2.24],[578.79,0.93]]]
["binance-futures","BNBUSDT",1741910524915,[[578.74,12.84],[578.72,2.65],[578.71,3.99],[578.7,12.37]],[[578.75,0.54],[578.79,0.93],[578.8,2.25],[578.81,0.49],[578.82,0.92]]]
["binance-futures","BNBUSDT",1741910524968,[[578.74,12.84],[578.72,2.65],[578.71,3.99],[578.7,12.37],[578.67,19.65]],[[578.75,0.57],[578.79,0.93],[578.8,2.25],[578.81,0.49],[578.82,0.92]]]
["binance-futures","BNBUSDT",1741910525072,[[578.74,16.27],[578.72,2.65],[578.71,3.99],[578.7,12.37],[578.67,19.65]],[[578.75,0.59],[578.79,0.93],[578.8,2.25],[578.81,0.49],[578.82,0.92]]]
["binance-futures","BNBUSDT",1741910525130,[[578.78,29.55],[578.77,0.69],[578.76,1.57],[578.75,6.69],[578.74,26.43]],[[578.79,0.96],[578.8,0.03],[578.81,0.4],[578.82,0.23],[578.83,1.4]]]
["binance-futures","BNBUSDT",1741910525180,[[578.78,28.13],[578.77,0.69],[578.76,1.73],[578.75,4.33],[578.74,17.38]],[[578.79,1.44],[578.8,2.25],[578.81,0.4],[578.82,3.14],[578.83,1.4]]]
["binance-futures","BNBUSDT",1741910525232,[[578.79,16.61],[578.78,14.5],[578.77,0.69],[578.76,1.31],[578.75,3.11]],[[578.8,2.27],[578.81,0.4],[578.82,3.14],[578.83,1.4],[578.84,2.22]]]
["binance-futures","BNBUSDT",1741910525267,[[578.79,16.61],[578.78,12.39],[578.77,0.69],[578.76,1.31],[578.75,2.44]],[[578.8,2.51],[578.81,0.4],[578.82,3.14],[578.83,1.4],[578.84,2.22]]]
["binance-futures","BNBUSDT",1741910525338,[[578.79,16.61],[578.78,15.84],[578.77,0.69],[578.76,1.31],[578.75,2.44]],[[578.8,0.26],[578.81,0.4],[578.82,3.14],[578.83,1.4],[578.84,2.22]]]
["binance-futures","BNBUSDT",1741910525373,[[578.79,14.25],[578.78,15.84],[578.77,0.69],[578.76,1.31],[578.75,2.44]],[[578.8,5.96],[578.81,0.4],[578.82,3.14],[578.83,2.09],[578.84,2.22]]]
["binance-futures","BNBUSDT",1741910525446,[[578.79,14.27],[578.78,15.84],[578.77,0.69],[578.76,1.31],[578.75,2.44]],[[578.8,6.3],[578.81,0.4],[578.82,3.14],[578.83,2.09],[578.84,2.22]]]
["binance-futures","BNBUSDT",1741910525509,[[578.79,14.36],[578.78,15.84],[578.77,0.69],[578.76,1.31],[578.75,2.44]],[[578.8,6.3],[578.81,0.4],[578.82,3.14],[578.83,2.09],[578.84,2.22]]]
["binance-futures","BNBUSDT",1741910525568,[[578.79,0.36],[578.78,0.39],[578.76,0.32],[578.75,0.04]],[[578.8,6.32],[578.81,0.4],[578.82,3.14],[578.83,2.09],[578.84,2.22]]]
["binance-futures","BNBUSDT",1741910525614,[[578.79,0.36],[578.78,0.3],[578.76,2.54],[578.68,7.57],[578.67,32.57]],[[578.8,22.13],[578.81,1.22],[578.82,3.14],[578.83,3.34],[578.84,2.22]]]
["binance-futures","BNBUSDT",1741910525669,[[578.79,0.47],[578.78,0.19],[578.76,0.32],[578.74,9.12],[578.71,2.9]],[[578.8,22.13],[578.81,2.22],[578.82,5.24],[578.83,3.34],[578.84,2.22]]]
["binance-futures","BNBUSDT",1741910525705,[[578.79,0.62],[578.78,2.22],[578.76,2.54],[578.74,9.12],[578.71,2.9]],[[578.8,22.11],[578.81,1.31],[578.82,5.24],[578.83,4.34],[578.84,2.22]]]
["binance-futures","BNBUSDT",1741910525773,[[578.79,0.65],[578.78,2.22],[578.76,2.54],[578.74,9.12],[578.71,2.9]],[[578.8,22.14],[578.81,0.49],[578.82,5.24],[578.83,3.09],[578.84,2.22]]]
["binance-futures","BNBUSDT",1741910525877,[[578.79,3.84],[578.78,2.22],[578.77,0.69],[578.76,3.23],[578.75,2.67]],[[578.8,0.62],[578.81,0.49],[578.82,3.14],[578.83,2.09],[578.84,2.22]]]
["binance-futures","BNBUSDT",1741910525918,[[578.79,4.04],[578.78,2.22],[578.77,0.69],[578.76,3.23],[578.75,4.53]],[[578.8,0.62],[578.81,0.4],[578.82,0.23],[578.83,1.4],[578.84,2.22]]]
["binance-futures","BNBUSDT",1741910526089,[[578.79,2.83],[578.78,2.22],[578.77,0.69],[578.76,3.23],[578.75,4.53]],[[578.8,2.84],[578.81,0.4],[578.82,3.14],[578.83,2.09],[578.84,2.22]]]
["binance-futures","BNBUSDT",1741910526125,[[578.79,2.83],[578.78,5.67],[578.77,0.69],[578.76,3.23],[578.75,4.53]],[[578.8,2.84],[578.81,0.4],[578.82,3.14],[578.83,2.09],[578.84,2.22]]]
["binance-futures","BNBUSDT",1741910526195,[[578.83,11.77],[578.82,1.23],[578.81,2.4],[578.8,3.26],[578.79,7.71]],[[578.84,2.22],[578.86,1.25],[578.87,4.68],[578.89,2.91],[578.9,7.11]]]
["binance-futures","BNBUSDT",1741910526246,[[578.83,12.26],[578.82,3.16],[578.8,3.26],[578.79,7.23]],[[578.84,2.22],[578.86,1.25],[578.87,4.68],[578.89,0.75],[578.9,3.65]]]
["binance-futures","BNBUSDT",1741910526293,[[578.83,1.84],[578.82,2.22],[578.8,2.74],[578.79,7.14],[578.77,0.78]],[[578.84,5.69],[578.86,1.25],[578.87,4.68],[578.89,3.5],[578.9,7.98]]]
["binance-futures","BNBUSDT",1741910526330,[[578.83,0.61],[578.82,2.22],[578.8,2.22],[578.79,7.14],[578.77,0.78]],[[578.84,30.74],[578.86,1.25],[578.87,4.68],[578.89,3.5],[578.9,7.98]]]
["binance-futures","BNBUSDT",1741910526400,[[578.83,0.62],[578.8,2.22],[578.79,7.13],[578.77,0.78]],[[578.84,62.24],[578.86,1.25],[578.87,4.68],[578.89,3.5],[578.9,7.98]]]
["binance-futures","BNBUSDT",1741910526447,[[578.83,0.62],[578.79,2.85],[578.77,0.78],[578.75,1.91],[578.72,5.17]],[[578.84,62.45],[578.86,1.25],[578.87,4.68],[578.89,3.5],[578.9,7.98]]]
["binance-futures","BNBUSDT",1741910526549,[[578.83,0.62],[578.79,2.85],[578.77,0.78],[578.75,1.91],[578.72,5.17]],[[578.84,62.45],[578.86,1.25],[578.87,4.68],[578.88,3.7],[578.89,3.5]]]
["binance-futures","BNBUSDT",1741910526661,[[578.83,0.68],[578.79,0.2],[578.77,0.78],[578.75,1.91],[578.72,5.17]],[[578.84,62.45],[578.86,1.25],[578.87,4.68],[578.88,3.7],[578.89,3.5]]]
["binance-futures","BNBUSDT",1741910526714,[[578.83,0.72],[578.79,0.2],[578.77,0.78],[578.75,1.91],[578.72,5.17]],[[578.84,63.67],[578.86,1.25],[578.87,4.68],[578.88,3.7],[578.89,3.5]]]
["binance-futures","BNBUSDT",1741910526875,[[578.76,4.29],[578.75,1.89],[578.74,8.32],[578.72,5.16]],[[578.77,6.96],[578.78,11.83],[578.79,3.7],[578.8,0.3],[578.81,0.09]]]
["binance-futures","BNBUSDT",1741910526909,[[578.76,2.56],[578.75,1.89],[578.74,8.32],[578.73,0.02],[578.72,5.16]],[[578.77,6.96],[578.78,11.6],[578.79,3.47],[578.8,0.07],[578.81,0.09]]]
["binance-futures","BNBUSDT",1741910526964,[[578.76,2.58],[578.75,0.03],[578.74,8.32],[578.73,0.02],[578.72,4.34]],[[578.77,6.99],[578.78,11.6],[578.79,3.47],[578.8,0.07],[578.81,0.09]]]
["binance-futures","BNBUSDT",1741910527082,[[578.76,0.36],[578.75,0.03],[578.74,2.5],[578.73,1.16],[578.72,4.34]],[[578.77,7.3],[578.78,8.13],[578.79,3.47],[578.8,0.07],[578.81,0.09]]]
["binance-futures","BNBUSDT",1741910527132,[[578.76,0.35],[578.74,2.5],[578.73,4.61],[578.72,4.34]],[[578.77,7.99],[578.78,8.13],[578.79,3.47],[578.8,0.07],[578.81,1.09]]]
["binance-futures","BNBUSDT",1741910527188,[[578.74,2.65],[578.73,1.14],[578.72,4.34],[578.69,6.79],[578.68,5.58]],[[578.75,11.6],[578.76,7.16],[578.77,5.68],[578.78,7.46],[578.81,1.09]]]
["binance-futures","BNBUSDT",1741910527230,[[578.74,2.65],[578.72,4.34],[578.7,13.96],[578.69,2.64],[578.68,4.29]],[[578.75,11.6],[578.76,6.19],[578.77,5.68],[578.78,7.46],[578.81,1.09]]]
["binance-futures","BNBUSDT",1741910527294,[[578.74,6.65],[578.72,4.34],[578.7,12.07],[578.69,2.64],[578.68,4.29]],[[578.75,3.23],[578.76,0.07],[578.77,3.67],[578.78,2.99],[578.81,0.09]]]
["binance-futures","BNBUSDT",1741910527344,[[578.74,6.65],[578.72,4.34],[578.7,15.52],[578.69,2.64],[578.68,4.29]],[[578.75,0.08],[578.76,0.07],[578.77,2.98],[578.78,2.99],[578.8,0.01]]]
["binance-futures","BNBUSDT",1741910527394,[[578.8,4.0],[578.79,0.73],[578.78,5.25],[578.77,0.69],[578.76,2.91]],[[578.81,3.46],[578.82,0.69],[578.83,6.8],[578.84,32.8],[578.85,0.02]]]
["binance-futures","BNBUSDT",1741910527447,[[578.8,4.7],[578.79,0.69],[578.78,5.25],[578.77,0.69],[578.76,2.91]],[[578.81,3.46],[578.82,0.69],[578.83,6.8],[578.84,32.8],[578.85,0.02]]]
["binance-futures","BNBUSDT",1741910527495,[[578.8,5.27],[578.79,0.69],[578.78,4.56],[578.77,0.69],[578.76,2.91]],[[578.81,3.49],[578.82,0.69],[578.83,6.5],[578.84,32.8],[578.85,0.02]]]
["binance-futures","BNBUSDT",1741910527553,[[578.8,5.63],[578.79,0.69],[578.78,4.56],[578.77,0.69],[578.76,2.91]],[[578.81,3.49],[578.82,0.83],[578.83,6.5],[578.84,32.8],[578.85,0.02]]]
["binance-futures","BNBUSDT",1741910527656,[[578.8,5.63],[578.79,0.69],[578.78,4.56],[578.77,0.69],[578.76,2.91]],[[578.81,4.15],[578.82,0.83],[578.83,5.74],[578.84,32.8],[578.85,0.02]]]
["binance-futures","BNBUSDT",1741910527675,[[578.8,5.85],[578.79,0.69],[578.78,4.56],[578.77,0.69],[578.76,2.91]],[[578.81,4.15],[578.82,0.83],[578.83,5.74],[578.84,32.8],[578.85,0.02]]]
["binance-futures","BNBUSDT",1741910527815,[[578.8,6.37],[578.79,0.69],[578.78,4.56],[578.77,0.69],[578.76,2.91]],[[578.81,4.15],[578.82,0.83],[578.83,5.74],[578.84,32.8],[578.85,0.02]]]
["binance-futures","BNBUSDT",1741910527826,[[578.8,6.39],[578.79,0.69],[578.78,4.56],[578.77,4.14],[578.76,2.91]],[[578.81,0.81],[578.82,0.14],[578.83,0.03],[578.84,29.2],[578.85,0.02]]]
["binance-futures","BNBUSDT",1741910527913,[[578.8,6.39],[578.79,2.43],[578.78,4.56],[578.77,0.69],[578.76,2.91]],[[578.81,0.81],[578.82,0.14],[578.83,0.03],[578.84,29.2],[578.85,0.02]]]
["binance-futures","BNBUSDT",1741910527960,[[578.8,6.39],[578.79,0.69],[578.78,4.56],[578.77,0.69],[578.76,2.91]],[[578.81,0.81],[578.82,0.14],[578.83,0.03],[578.84,29.2],[578.85,0.02]]]
["binance-futures","BNBUSDT",1741910528186,[[578.8,4.29],[578.78,4.56],[578.77,0.69],[578.76,2.91]],[[578.81,4.26],[578.82,0.83],[578.83,5.1],[578.84,29.2],[578.85,0.02]]]
["binance-futures","BNBUSDT",1741910528236,[[578.78,2.22],[578.77,0.69],[578.76,2.91],[578.75,0.71],[578.71,0.97]],[[578.79,22.37],[578.8,2.22],[578.81,8.21],[578.82,3.05],[578.83,7.89]]]
["binance-futures","BNBUSDT",1741910528289,[[578.78,3.48],[578.77,0.69],[578.76,2.91],[578.75,0.71],[578.71,0.97]],[[578.79,18.92],[578.8,2.22],[578.81,7.91],[578.82,3.05],[578.83,7.89]]]
["binance-futures","BNBUSDT",1741910528343,[[578.78,3.51],[578.77,0.69],[578.76,2.91],[578.75,0.71],[578.71,0.97]],[[578.79,18.91],[578.8,2.22],[578.81,7.91],[578.82,3.05],[578.83,7.89]]]
["binance-futures","BNBUSDT",1741910528391,[[578.78,7.83],[578.77,0.69],[578.76,6.36],[578.75,0.71],[578.74,5.95]],[[578.79,2.73],[578.81,0.86],[578.82,2.36],[578.86,2.28],[578.87,3.68]]]
["binance-futures","BNBUSDT",1741910528444,[[578.83,4.43],[578.82,13.25],[578.81,12.45],[578.8,17.22],[578.79,4.92]],[[578.84,26.97],[578.86,2.28],[578.87,3.68],[578.9,3.65],[578.92,3.59]]]
["binance-futures","BNBUSDT",1741910528496,[[578.83,8.76],[578.82,15.05],[578.81,9.22],[578.8,6.25],[578.79,4.32]],[[578.84,26.96],[578.86,1.25],[578.87,3.68],[578.89,0.71],[578.9,3.65]]]
["binance-futures","BNBUSDT",1741910528547,[[578.83,5.25],[578.82,8.05],[578.81,2.77],[578.8,6.25],[578.79,1.04]],[[578.84,26.96],[578.86,1.25],[578.87,3.68],[578.89,0.71],[578.9,7.98]]]
["binance-futures","BNBUSDT",1741910528597,[[578.83,0.24],[578.81,2.59],[578.8,2.22],[578.79,0.45]],[[578.84,26.99],[578.86,1.25],[578.87,3.68],[578.89,0.71],[578.9,7.98]]]
["binance-futures","BNBUSDT",1741910528655,[[578.83,2.8],[578.81,2.59],[578.8,2.22],[578.79,0.45],[578.78,5.69]],[[578.84,26.99],[578.86,1.25],[578.87,3.68],[578.89,0.71],[578.9,7.98]]]
["binance-futures","BNBUSDT",1741910528708,[[578.83,2.83],[578.81,2.59],[578.8,2.22],[578.79,0.45],[578.78,2.24]],[[578.84,26.99],[578.86,1.25],[578.87,3.68],[578.89,0.71],[578.9,7.98]]]
["binance-futures","BNBUSDT",1741910528761,[[578.83,5.93],[578.82,2.91],[578.81,2.77],[578.8,2.22],[578.79,0.45]],[[578.84,26.99],[578.86,1.25],[578.87,0.21],[578.89,0.71],[578.9,7.98]]]
["binance-futures","BNBUSDT",1741910528813,[[578.85,26.48],[578.84,2.97],[578.83,27.85],[578.82,3.82],[578.81,2.77]],[[578.86,1.25],[578.87,0.21],[578.88,0.42],[578.89,0.02],[578.9,0.05]]]
["binance-futures","BNBUSDT",1741910528862,[[578.85,36.18],[578.84,6.99],[578.83,18.4],[578.82,3.82],[578.81,2.77]],[[578.86,1.16],[578.87,0.21],[578.88,0.42],[578.89,0.02],[578.9,0.05]]]
["binance-futures","BNBUSDT",1741910528915,[[578.88,13.19],[578.87,18.94],[578.86,22.2],[578.85,36.63],[578.84,10.0]],[[578.89,0.02],[578.9,0.05],[578.94,1.16],[578.95,3.48],[578.96,1.37]]]
["binance-futures","BNBUSDT",1741910528966,[[578.92,3.25],[578.91,2.55],[578.9,0.09],[578.89,14.68],[578.88,13.76]],[[578.93,3.52],[578.94,3.96],[578.95,0.69],[578.96,1.37],[578.98,2.25]]]
["binance-futures","BNBUSDT",1741910529017,[[578.92,2.59],[578.91,2.55],[578.9,4.04],[578.89,6.25],[578.88,6.84]],[[578.93,3.52],[578.94,3.96],[578.95,0.69],[578.96,1.37],[578.97,4.4]]]
["binance-futures","BNBUSDT",1741910529067,[[578.92,2.62],[578.91,2.55],[578.9,0.09],[578.89,3.66],[578.88,6.84]],[[578.93,3.68],[578.94,3.96],[578.95,0.69],[578.96,1.37],[578.97,4.4]]]
["binance-futures","BNBUSDT",1741910529114,[[578.92,2.61],[578.91,2.55],[578.9,0.09],[578.89,3.66],[578.88,6.84]],[[578.93,3.68],[578.94,3.96],[578.95,0.69],[578.96,1.37],[578.97,4.4]]]
["binance-futures","BNBUSDT",1741910529172,[[578.92,5.26],[578.91,2.55],[578.9,0.09],[578.89,3.66],[578.88,6.84]],[[578.93,3.68],[578.94,3.96],[578.95,0.69],[578.96,1.37],[578.97,6.56]]]
["binance-futures","BNBUSDT",1741910529228,[[578.92,5.21],[578.91,2.55],[578.9,0.09],[578.89,3.66],[578.88,6.84]],[[578.93,3.69],[578.94,3.96],[578.95,0.69],[578.96,1.37],[578.97,6.56]]]
["binance-futures","BNBUSDT",1741910529273,[[578.92,5.21],[578.91,2.55],[578.9,0.09],[578.89,3.66],[578.88,6.84]],[[578.93,3.7],[578.94,3.96],[578.95,0.69],[578.96,1.37],[578.97,6.56]]]
["binance-futures","BNBUSDT",1741910529491,[[578.92,3.52],[578.9,0.09],[578.89,0.69],[578.88,6.86]],[[578.93,3.72],[578.94,3.96],[578.95,0.69],[578.96,1.37],[578.97,6.56]]]
["binance-futures","BNBUSDT",1741910529506,[[578.92,3.52],[578.9,0.09],[578.89,0.69],[578.88,6.86],[578.79,2.97]],[[578.93,3.72],[578.94,3.96],[578.95,0.69],[578.96,1.37],[578.97,6.56]]]
["binance-futures","BNBUSDT",1741910529630,[[578.92,3.5],[578.9,0.09],[578.88,6.17],[578.79,2.97]],[[578.93,5.52],[578.94,3.96],[578.95,0.69],[578.96,1.37],[578.97,6.56]]]
["binance-futures","BNBUSDT",1741910529689,[[578.86,2.62],[578.85,0.95],[578.84,2.22],[578.83,7.08],[578.8,2.24]],[[578.87,10.09],[578.88,19.11],[578.89,7.85],[578.9,5.86],[578.91,3.72]]]
["binance-futures","BNBUSDT",1741910529743,[[578.86,4.58],[578.85,0.95],[578.84,2.22],[578.83,7.08],[578.8,2.24]],[[578.87,12.45],[578.88,8.04],[578.89,4.46],[578.9,5.86],[578.91,0.07]]]
["binance-futures","BNBUSDT",1741910529797,[[578.86,5.1],[578.85,0.86],[578.84,2.22],[578.83,7.08],[578.8,2.24]],[[578.87,7.21],[578.88,2.28],[578.89,0.05],[578.9,5.86],[578.91,0.07]]]
["binance-futures","BNBUSDT",1741910529851,[[578.86,5.1],[578.85,0.86],[578.84,2.22],[578.83,7.08],[578.81,2.78]],[[578.87,7.21],[578.88,2.28],[578.89,0.05],[578.9,5.86],[578.91,0.07]]]
["binance-futures","BNBUSDT",1741910529905,[[578.86,5.1],[578.85,0.86],[578.84,2.22],[578.83,7.08],[578.82,4.05]],[[578.87,7.34],[578.88,2.28],[578.89,0.05],[578.9,5.86],[578.91,0.07]]]
["binance-futures","BNBUSDT",1741910529956,[[578.86,3.31],[578.85,0.86],[578.84,2.22],[578.83,7.08],[578.82,4.05]],[[578.87,7.34],[578.88,2.97],[578.89,0.74],[578.9,5.86],[578.91,0.07]]]
["binance-futures","BNBUSDT",1741910530009,[[578.86,3.31],[578.85,0.86],[578.84,2.22],[578.83,7.08],[578.82,4.05]],[[578.87,7.34],[578.88,2.97],[578.89,0.74],[578.9,5.86],[578.91,2.55]]]
["binance-futures","BNBUSDT",1741910530096,[[578.86,4.6],[578.85,0.86],[578.84,2.22],[578.83,7.08],[578.82,4.05]],[[578.87,7.36],[578.88,2.97],[578.89,0.74],[578.9,5.86],[578.91,2.55]]]
["binance-futures","BNBUSDT",1741910530151,[[578.85,0.21],[578.83,0.2],[578.82,3.36]],[[578.86,30.72],[578.87,8.18],[578.88,2.97],[578.89,1.69],[578.9,5.86]]]
["binance-futures","BNBUSDT",1741910530194,[[578.85,0.24],[578.83,0.2],[578.82,3.36],[578.76,6.95],[578.67,13.15]],[[578.86,30.74],[578.87,8.27],[578.88,2.97],[578.89,0.69],[578.9,5.86]]]
["binance-futures","BNBUSDT",1741910530244,[[578.85,0.24],[578.83,0.2],[578.82,3.36],[578.79,0.09],[578.76,6.95]],[[578.86,30.78],[578.87,8.26],[578.88,2.97],[578.89,0.69],[578.9,5.86]]]
["binance-futures","BNBUSDT",1741910530313,[[578.83,0.23],[578.82,1.14],[578.81,0.04],[578.76,2.93]],[[578.84,29.8],[578.85,6.35],[578.86,9.35],[578.87,3.43],[578.88,2.97]]]
["binance-futures","BNBUSDT",1741910530374,[[578.83,0.29],[578.81,0.04],[578.76,2.93],[578.72,2.25],[578.7,15.79]],[[578.84,29.83],[578.85,2.4],[578.86,9.35],[578.87,3.43],[578.88,2.97]]]
["binance-futures","BNBUSDT",1741910530426,[[578.83,0.29],[578.81,0.01],[578.8,0.02],[578.76,2.93],[578.73,0.02]],[[578.84,60.02],[578.85,2.4],[578.86,9.35],[578.87,3.43],[578.88,2.97]]]
["binance-futures","BNBUSDT",1741910530475,[[578.83,0.29],[578.81,0.01],[578.8,0.02],[578.77,2.11],[578.76,2.93]],[[578.84,60.02],[578.85,2.4],[578.86,9.35],[578.87,3.43],[578.88,2.97]]]
["binance-futures","BNBUSDT",1741910530516,[[578.83,1.31],[578.81,0.01],[578.8,0.02],[578.77,2.11],[578.76,2.93]],[[578.84,60.02],[578.85,2.4],[578.86,9.35],[578.87,3.43],[578.88,3.97]]]
["binance-futures","BNBUSDT",1741910530577,[[578.83,1.34],[578.81,0.01],[578.8,0.02],[578.77,2.11],[578.76,2.93]],[[578.84,60.02],[578.85,2.4],[578.86,9.35],[578.87,3.43],[578.88,3.97]]]
["binance-futures","BNBUSDT",1741910530635,[[578.83,1.34],[578.81,0.01],[578.8,0.02],[578.77,2.11],[578.76,2.93]],[[578.84,57.99],[578.85,2.4],[578.86,9.32],[578.87,3.43],[578.88,3.97]]]
["binance-futures","BNBUSDT",1741910530687,[[578.83,1.34],[578.81,0.01],[578.8,0.02],[578.77,2.11],[578.76,2.93]],[[578.84,58.01],[578.85,2.4],[578.86,9.3],[578.87,3.43],[578.88,3.97]]]
["binance-futures","BNBUSDT",1741910530733,[[578.83,1.39],[578.81,0.01],[578.8,0.02],[578.77,2.11],[578.76,2.93]],[[578.84,58.02],[578.85,2.4],[578.86,9.29],[578.87,3.43],[578.88,3.97]]]
["binance-futures","BNBUSDT",1741910530803,[[578.83,1.39],[578.81,0.01],[578.8,0.02],[578.77,2.11],[578.76,2.94]],[[578.84,57.86],[578.85,2.4],[578.86,9.28],[578.87,3.43],[578.88,3.97]]]
["binance-futures","BNBUSDT",1741910530857,[[578.83,1.39],[578.81,0.01],[578.8,0.02],[578.77,2.11],[578.76,2.95]],[[578.84,57.86],[578.85,2.4],[578.86,9.28],[578.87,3.43],[578.88,3.97]]]
["binance-futures","BNBUSDT",1741910530898,[[578.83,1.41],[578.81,0.01],[578.8,0.02],[578.77,2.11],[578.76,2.95]],[[578.84,57.86],[578.85,2.4],[578.86,9.28],[578.87,3.43],[578.88,3.97]]]
["binance-futures","BNBUSDT",1741910530964,[[578.83,1.4],[578.81,0.01],[578.8,0.02],[578.77,2.11],[578.76,2.95]],[[578.84,57.67],[578.85,2.4],[578.86,9.28],[578.87,3.43],[578.88,3.97]]]
["binance-futures","BNBUSDT",1741910531022,[[578.83,1.42],[578.81,0.01],[578.8,0.02],[578.77,2.11],[578.76,2.95]],[[578.84,57.67],[578.85,2.4],[578.86,9.28],[578.87,3.43],[578.88,3.97]]]
["binance-futures","BNBUSDT",1741910531104,[[578.83,1.43],[578.81,0.01],[578.8,0.02],[578.77,2.11],[578.76,2.95]],[[578.84,57.67],[578.85,2.4],[578.86,9.28],[578.87,3.43],[578.88,3.97]]]
["binance-futures","BNBUSDT",1741910531185,[[578.83,1.45],[578.82,2.22],[578.81,0.01],[578.8,2.24],[578.77,2.11]],[[578.84,23.79],[578.85,2.4],[578.86,9.28],[578.87,3.43],[578.88,2.97]]]
["binance-futures","BNBUSDT",1741910531233,[[578.83,4.89],[578.82,2.22],[578.81,0.01],[578.8,2.22],[578.77,2.11]],[[578.84,23.33],[578.85,2.4],[578.86,5.82],[578.87,3.43],[578.88,2.97]]]
["binance-futures","BNBUSDT",1741910531395,[[578.83,5.12],[578.82,2.22],[578.81,0.01],[578.8,2.22],[578.77,2.11]],[[578.84,23.33],[578.85,2.4],[578.86,5.82],[578.87,3.43],[578.88,2.97]]]
["binance-futures","BNBUSDT",1741910531449,[[578.83,5.12],[578.82,2.22],[578.81,0.01],[578.8,2.22],[578.77,2.11]],[[578.84,23.7],[578.85,2.4],[578.86,5.82],[578.87,3.43],[578.88,2.97]]]
["binance-futures","BNBUSDT",1741910531494,[[578.83,5.12],[578.81,0.01],[578.8,2.22],[578.77,2.11]],[[578.84,24.62],[578.85,2.4],[578.86,5.82],[578.87,3.43],[578.88,2.97]]]
["binance-futures","BNBUSDT",1741910531571,[[578.83,5.12],[578.81,0.01],[578.8,2.22],[578.77,2.11],[520.95,0.23]],[[578.84,24.62],[578.85,2.4],[578.86,5.82],[578.87,3.43],[578.88,2.97]]]
["binance-futures","BNBUSDT",1741910531616,[[578.83,5.12],[578.81,0.01],[578.8,2.22],[578.77,2.11],[578.59,9.81]],[[578.84,24.62],[578.85,2.4],[578.86,5.82],[578.87,3.43],[578.88,2.97]]]
["binance-futures","BNBUSDT",1741910531759,[[578.83,4.88],[578.81,0.01],[578.8,2.22],[578.77,2.11],[578.68,0.11]],[[578.84,24.62],[578.85,2.4],[578.86,5.82],[578.87,3.43],[578.88,2.97]]]
["binance-futures","BNBUSDT",1741910531806,[[578.83,6.12],[578.81,0.01],[578.8,2.22],[578.77,2.11],[578.68,0.11]],[[578.84,24.62],[578.85,2.4],[578.86,5.82],[578.87,3.43],[578.88,2.97]]]
["binance-futures","BNBUSDT",1741910531853,[[578.83,6.12],[578.81,0.01],[578.8,2.22],[578.77,2.11],[578.71,0.97]],[[578.84,24.62],[578.85,2.4],[578.86,5.82],[578.87,3.43],[578.88,2.97]]]
["binance-futures","BNBUSDT",1741910531913,[[578.83,6.11],[578.81,0.01],[578.8,2.22],[578.77,2.11],[578.71,0.97]],[[578.84,24.62],[578.85,2.4],[578.86,5.82],[578.87,3.43],[578.88,2.97]]]
["binance-futures","BNBUSDT",1741910531968,[[578.83,4.87],[578.81,0.01],[578.8,2.22],[578.77,2.11],[578.71,0.97]],[[578.84,25.0],[578.85,2.4],[578.86,5.82],[578.87,3.43],[578.88,2.97]]]
["binance-futures","BNBUSDT",1741910532018,[[578.83,4.84],[578.81,0.01],[578.8,2.22],[578.77,2.11],[578.71,0.97]],[[578.84,25.0],[578.85,2.4],[578.86,5.82],[578.87,3.43],[578.88,2.97]]]
["binance-futures","BNBUSDT",1741910532205,[[578.83,4.88],[578.81,0.01],[578.8,2.22],[578.77,2.11],[578.71,0.97]],[[578.84,25.0],[578.85,2.4],[578.86,5.82],[578.87,3.43],[578.88,2.97]]]
["binance-futures","BNBUSDT",1741910532268,[[578.83,5.0],[578.81,0.01],[578.8,2.22],[578.77,2.11],[578.76,2.95]],[[578.84,25.0],[578.85,2.4],[578.86,5.82],[578.87,3.43],[578.88,2.97]]]
["binance-futures","BNBUSDT",1741910532324,[[578.83,5.0],[578.81,0.01],[578.8,2.22],[578.77,2.11],[578.76,2.95]],[[578.84,25.03],[578.85,2.4],[578.86,5.82],[578.87,3.43],[578.88,2.97]]]
["binance-futures","BNBUSDT",1741910532366,[[578.83,5.0],[578.81,0.01],[578.8,2.22],[578.77,2.11],[578.76,2.95]],[[578.84,25.03],[578.85,2.4],[578.86,5.82],[578.87,3.43],[578.88,2.97]]]
["binance-futures","BNBUSDT",1741910532698,[[578.83,5.0],[578.81,0.01],[578.77,2.11],[578.76,2.95]],[[578.84,25.03],[578.85,2.4],[578.86,5.82],[578.87,3.43],[578.88,2.97]]]
["binance-futures","BNBUSDT",1741910532758,[[578.83,4.97],[578.81,0.01],[578.77,2.11],[578.76,2.95],[578.7,11.82]],[[578.84,25.03],[578.85,2.4],[578.86,5.82],[578.87,3.43],[578.88,2.97]]]
["binance-futures","BNBUSDT",1741910532872,[[578.83,1.5],[578.81,0.01],[578.78,0.04],[578.77,1.42],[578.76,0.73]],[[578.84,50.21],[578.85,2.4],[578.86,6.82],[578.87,3.43],[578.88,2.97]]]
["binance-futures","BNBUSDT",1741910532930,[[578.83,1.5],[578.81,0.01],[578.78,0.04],[578.77,1.42],[578.76,0.04]],[[578.84,52.69],[578.85,2.4],[578.86,5.82],[578.87,4.96],[578.88,2.97]]]
["binance-futures","BNBUSDT",1741910532983,[[578.77,4.0],[578.76,2.22]],[[578.78,21.62],[578.79,7.34],[578.8,5.82],[578.81,0.97],[578.82,5.49]]]
["binance-futures","BNBUSDT",1741910533034,[[578.77,2.1],[578.72,2.29],[578.71,0.97],[578.67,19.03],[578.66,26.78]],[[578.78,21.65],[578.79,5.23],[578.8,5.82],[578.81,0.97],[578.82,10.39]]]
["binance-futures","BNBUSDT",1741910533088,[[578.77,2.39],[578.75,3.45],[578.73,0.02],[578.72,2.25],[578.71,1.01]],[[578.78,21.68],[578.79,5.23],[578.8,5.82],[578.81,0.97],[578.82,8.73]]]
["binance-futures","BNBUSDT",1741910542742,[[578.77,6.78],[578.76,2.8],[578.74,2.2],[578.73,2.4],[578.72,2.76]],[[578.78,8.49],[578.79,0.1],[578.8,3.35],[578.82,4.83],[578.83,3.54]]]
["binance-futures","BNBUSDT",1741910588897,[[579.17,6.47],[579.16,4.52],[579.15,2.31],[579.14,5.41],[579.13,0.69]],[[579.18,3.31],[579.19,3.69],[579.2,3.0],[579.21,5.38],[579.22,33.23]]]
["binance-futures","BNBUSDT",1741910653306,[[578.95,7.2],[578.94,3.63],[578.93,3.48],[578.92,0.97],[578.91,7.94]],[[578.96,16.03],[578.97,1.98],[578.98,3.86],[578.99,0.09],[579.0,7.07]]]
["binance-futures","BNBUSDT",1741910688283,[[578.92,0.43],[578.9,2.33],[578.89,2.64],[578.88,2.55],[578.87,0.03]],[[578.93,13.75],[578.94,5.96],[578.95,2.1],[578.96,4.44],[578.97,14.13]]]
["binance-futures","BNBUSDT",1741910701011,[[578.65,5.14],[578.64,4.94],[578.63,2.53],[578.62,9.26],[578.6,3.65]],[[578.66,5.29],[578.67,1.77],[578.68,4.92],[578.7,7.12],[578.71,3.78]]]
["binance-futures","BNBUSDT",1741910752081,[[578.9,14.61],[578.89,0.69],[578.88,9.34],[578.87,1.41],[578.86,16.18]],[[578.91,0.71],[578.92,2.29],[578.94,0.69],[578.95,5.24],[578.97,16.32]]]
["binance-futures","BNBUSDT",1741910799385,[[579.23,0.99],[579.22,2.65],[579.21,2.58],[579.2,2.45],[579.19,4.62]],[[579.24,7.81],[579.25,0.73],[579.26,2.2],[579.3,26.05],[579.31,0.72]]]
["binance-futures","BNBUSDT",1741910851155,[[579.13,16.58],[579.12,8.69],[579.11,7.69],[579.1,2.86],[579.09,2.49]],[[579.14,4.27],[579.15,0.02],[579.17,1.02],[579.18,7.01],[579.21,11.06]]]
["binance-futures","BNBUSDT",1741910862809,[[579.05,6.73],[579.04,4.08],[579.03,1.07],[579.02,1.78],[579.01,1.12]],[[579.06,2.27],[579.1,2.2],[579.11,2.56],[579.12,9.53],[580.71,31.35]]]
["binance-futures","BNBUSDT",1741910916688,[[578.86,10.75],[578.85,2.64],[578.84,0.94],[578.83,2.93],[578.82,6.21]],[[578.87,6.48],[578.88,10.06],[578.89,1.73],[578.9,3.5],[578.91,5.72]]]
["binance-futures","BNBUSDT",1741910967375,[[578.57,1.91],[578.56,0.02],[578.53,0.69],[578.52,5.16],[578.51,0.69]],[[578.58,30.49],[578.59,8.36],[578.6,5.59],[578.61,4.1],[578.62,5.18]]]
["binance-futures","BNBUSDT",1741911019189,[[578.32,4.27],[578.31,0.01],[578.3,0.79],[578.29,0.02],[578.28,0.04]],[[578.33,37.84],[578.34,7.16],[578.35,18.07],[578.36,3.15],[578.37,2.68]]]
["binance-futures","BNBUSDT",1741911033379,[[578.45,25.86],[578.44,2.08],[578.43,2.1],[578.42,5.36],[578.41,5.36]],[[578.46,1.35],[578.48,1.0],[578.49,0.02],[578.5,2.1],[578.52,4.06]]]
["binance-futures","BNBUSDT",1741911073013,[[578.81,3.25],[578.8,0.71],[578.79,0.55],[578.77,0.69],[578.76,6.88]],[[578.82,11.44],[578.83,1.33],[578.85,3.78],[578.86,5.54],[578.87,7.88]]]
["binance-futures","BNBUSDT",1741911143864,[[578.33,9.96],[578.3,0.43],[578.29,0.69],[578.28,0.69],[578.27,0.04]],[[578.34,0.75],[578.35,13.19],[578.37,0.22],[578.38,1.92],[578.41,0.88]]]
["binance-futures","BNBUSDT",1741911209931,[[578.59,0.93],[578.58,0.01],[578.57,0.94],[578.56,3.47],[578.55,0.02]],[[578.6,19.4],[578.61,0.3],[578.62,1.95],[578.63,1.31],[578.64,11.25]]]
["binance-futures","BNBUSDT",1741911248807,[[579.04,7.32],[579.03,0.05],[579.02,1.69],[579.01,7.0],[579.0,5.28]],[[579.05,1.91],[579.06,1.69],[579.07,3.11],[579.08,9.66],[579.09,4.24]]]
["binance-futures","BNBUSDT",1741911274129,[[579.3,26.22],[579.29,0.12],[579.28,0.45],[579.27,7.26],[579.26,5.05]],[[579.31,9.13],[579.32,0.16],[579.33,1.89],[579.34,0.05],[579.35,0.03]]]
["binance-futures","BNBUSDT",1741911309777,[[578.82,4.96],[578.81,4.16],[578.8,0.04],[578.79,2.35],[578.73,9.02]],[[578.83,15.24],[578.84,25.23],[578.85,4.14],[578.86,2.5],[578.87,0.34]]]
["binance-futures","BNBUSDT",1741911378033,[[578.26,2.14],[578.25,0.09],[578.24,0.76],[578.23,2.27],[578.22,0.11]],[[578.27,44.21],[578.28,2.98],[578.29,5.74],[578.3,8.27],[578.31,18.03]]]
["binance-futures","BNBUSDT",1741911389925,[[578.05,3.74],[578.04,3.13],[578.03,7.33],[578.02,5.16],[578.01,6.18]],[[578.06,2.4],[578.08,2.39],[578.1,3.79],[578.11,2.48],[578.12,2.65]]]
["binance-futures","BNBUSDT",1741911424256,[[578.01,3.45],[578.0,0.02],[577.99,0.98],[577.98,0.69],[577.97,0.48]],[[578.02,5.83],[578.04,0.69],[578.05,9.98],[578.06,2.15],[578.08,4.07]]]
["binance-futures","BNBUSDT",1741911489490,[[578.96,21.97],[578.95,6.48],[578.94,4.29],[578.93,1.8],[578.92,0.83]],[[578.97,0.05],[578.98,1.67],[578.99,0.04],[579.0,3.51],[579.01,4.17]]]
["binance-futures","BNBUSDT",1741911500652,[[578.74,2.28],[578.71,0.69],[578.7,0.69],[578.69,2.81],[578.68,3.32]],[[578.75,7.01],[578.76,3.05],[578.77,4.29],[578.78,1.67],[578.79,1.79]]]
["binance-futures","BNBUSDT",1741911568358,[[578.16,9.15],[578.15,0.04],[578.14,4.71],[578.13,0.01],[578.12,1.88]],[[578.17,5.94],[578.19,0.09],[578.21,0.13],[578.22,4.1],[578.23,0.72]]]
["binance-futures","BNBUSDT",1741911614823,[[578.07,6.47],[578.06,2.53],[578.05,0.02],[578.04,14.18],[578.03,0.09]],[[578.08,4.69],[578.1,2.29],[578.11,0.69],[578.12,2.38],[578.13,1.87]]]
["binance-futures","BNBUSDT",1741911636908,[[578.02,6.42],[578.0,0.02],[577.99,7.49],[577.98,2.53],[577.94,2.8]],[[578.03,13.91],[578.04,4.03],[578.05,0.69],[578.07,4.5],[578.08,5.1]]]
["binance-futures","BNBUSDT",1741911718008,[[577.54,11.21],[577.53,1.75],[577.52,3.9],[577.51,2.74],[577.5,3.2]],[[577.55,5.15],[577.56,2.44],[577.57,0.89],[577.58,1.75],[577.59,4.22]]]
["binance-futures","BNBUSDT",1741911731142,[[577.62,21.45],[577.61,6.25],[577.6,4.45],[577.59,2.67],[577.58,5.47]],[[577.63,2.6],[577.64,0.02],[577.66,0.96],[577.67,0.71],[577.68,2.49]]]
["binance-futures","BNBUSDT",1741911801281,[[577.62,1.76],[577.6,0.04],[577.59,0.08],[577.56,5.08]],[[577.63,10.24],[577.64,1.69],[577.65,1.92],[577.66,8.45],[577.67,2.75]]]
["binance-futures","BNBUSDT",1741911848269,[[577.81,4.97],[577.8,2.19],[577.79,4.77],[577.78,17.04],[577.77,0.73]],[[577.82,5.17],[577.83,0.02],[577.84,0.14],[577.85,1.39],[577.86,5.95]]]
["binance-futures","BNBUSDT",1741911866087,[[577.84,11.05],[577.83,7.9],[577.81,6.19],[577.8,16.9],[577.79,1.9]],[[577.85,2.86],[577.87,11.69],[577.88,15.24],[577.9,2.09],[577.95,9.96]]]
["binance-futures","BNBUSDT",1741911923316,[[577.6,21.34],[577.59,0.01],[577.58,1.78],[577.57,1.69],[577.55,5.4]],[[577.61,6.41],[577.62,2.65],[577.63,0.69],[577.64,4.53],[577.65,2.96]]]
["binance-futures","BNBUSDT",1741911975033,[[577.65,14.09],[577.64,5.96],[577.63,3.07],[577.62,4.25],[577.61,4.05]],[[577.66,1.99],[577.67,1.78],[577.68,2.1],[577.69,0.76],[577.7,1.78]]]
["binance-futures","BNBUSDT",1741912025582,[[578.21,11.93],[578.2,1.56],[578.18,3.48],[578.17,4.75],[578.13,2.75]],[[578.22,3.54],[578.23,0.69],[578.24,1.65],[578.26,1.74],[578.27,3.92]]]
["binance-futures","BNBUSDT",1741912075646,[[578.22,10.4],[578.2,1.68],[578.19,2.23],[578.18,4.5],[578.17,2.63]],[[578.23,2.49],[578.24,1.64],[578.25,0.02],[578.26,3.73],[578.28,7.24]]]
["binance-futures","BNBUSDT",1741912088797,[[578.29,4.08],[578.28,4.78],[578.27,0.47],[578.26,6.04],[578.2,5.21]],[[578.3,11.16],[578.31,8.89],[578.32,1.71],[578.34,2.72],[578.35,8.72]]]
["binance-futures","BNBUSDT",1741912140553,[[578.1,5.17],[578.08,4.07],[578.07,29.0],[578.06,3.13],[578.05,1.63]],[[578.11,9.21],[578.12,1.65],[578.13,1.97],[578.14,8.12],[578.15,1.23]]]
["binance-futures","BNBUSDT",1741912199507,[[578.05,4.2],[578.04,2.34],[578.02,3.25],[578.01,0.43],[578.0,4.01]],[[578.06,10.37],[578.07,0.12],[578.08,6.16],[578.09,0.33],[578.1,10.97]]]
["binance-futures","BNBUSDT",1741912210360,[[577.84,8.52],[577.83,3.63],[577.82,9.49],[577.81,7.77],[577.8,9.8]],[[577.85,1.54],[577.86,1.77],[577.87,0.69],[577.88,3.11],[577.9,1.75]]]
["binance-futures","BNBUSDT",1741912284508,[[578.35,0.7],[578.34,0.41],[578.33,1.6],[578.32,2.15],[578.31,0.06]],[[578.36,20.03],[578.37,12.21],[578.38,10.31],[578.39,5.55],[578.4,4.99]]]
["binance-futures","BNBUSDT",1741912308825,[[578.1,7.94],[578.08,2.09],[578.07,2.6],[578.06,5.01],[578.05,2.75]],[[578.11,4.25],[578.12,2.09],[578.13,3.6],[578.14,2.39],[578.15,0.09]]]
["binance-futures","BNBUSDT",1741912355212,[[578.92,67.54],[578.91,29.52],[578.9,6.9],[578.89,18.05],[578.88,3.52]],[[578.93,0.37],[578.94,0.04],[578.95,0.13],[578.96,0.03],[578.98,0.32]]]
["binance-futures","BNBUSDT",1741912368092,[[578.95,30.82],[578.94,7.85],[578.93,10.16],[578.92,4.31],[578.91,0.56]],[[578.96,11.8],[578.97,0.1],[578.98,2.49],[578.99,1.93],[579.0,6.14]]]
["binance-futures","BNBUSDT",1741912421960,[[578.26,0.9],[578.25,0.29],[578.23,0.04],[578.22,10.35]],[[578.27,3.58],[578.3,3.12],[578.31,0.04],[578.32,74.71],[578.33,23.5]]]
["binance-futures","BNBUSDT",1741912457540,[[577.92,7.25],[577.91,0.15],[577.9,2.2],[577.89,2.86],[577.88,12.76]],[[577.93,8.15],[577.94,8.82],[577.95,1.19],[577.96,6.47],[577.97,3.64]]]
["binance-futures","BNBUSDT",1741912530436,[[578.24,19.14],[578.23,2.62],[578.22,5.68],[578.21,3.9],[578.2,5.64]],[[578.25,8.13],[578.26,2.19],[578.28,2.86],[578.29,2.22],[578.3,6.83]]]
["binance-futures","BNBUSDT",1741912545949,[[578.0,6.21],[577.99,4.03],[577.98,1.05],[577.97,0.01],[577.96,6.01]],[[578.01,12.05],[578.02,2.18],[578.03,0.09],[578.04,5.27],[578.05,3.53]]]
["binance-futures","BNBUSDT",1741912611557,[[578.34,16.4],[578.33,0.04],[578.32,4.33],[578.3,3.54],[578.29,0.69]],[[578.35,4.85],[578.36,2.1],[578.38,2.09],[578.39,3.71],[578.4,6.71]]]
["binance-futures","BNBUSDT",1741912655093,[[578.36,2.61],[578.35,9.67],[578.34,4.69],[578.32,5.63],[578.31,0.44]],[[578.37,6.71],[578.38,11.01],[578.39,1.86],[578.4,6.62],[578.41,5.05]]]
["binance-futures","BNBUSDT",1741912695104,[[578.6,26.97],[578.59,1.42],[578.58,1.53],[578.57,1.44],[578.56,3.86]],[[578.61,4.65],[578.62,0.02],[578.66,0.03],[578.69,0.11],[578.73,4.17]]]
["binance-futures","BNBUSDT",1741912722682,[[578.86,22.18],[578.85,7.72],[578.84,3.22],[578.83,18.08],[578.82,9.68]],[[578.87,0.48],[578.88,0.04],[578.89,0.01],[578.9,0.02],[578.91,0.02]]]
["binance-futures","BNBUSDT",1741912778915,[[579.07,30.36],[579.06,3.12],[579.05,0.36],[579.04,8.27],[579.03,0.3]],[[579.08,0.29],[579.1,0.02],[579.12,5.02],[579.14,1.89],[579.15,5.36]]]
["binance-futures","BNBUSDT",1741912835574,[[581.16,6.8],[581.15,6.3],[581.13,3.09],[581.12,13.65],[581.11,0.69]],[[581.17,8.87],[581.19,1.0],[581.2,6.93],[581.21,6.19],[581.23,7.73]]]
["binance-futures","BNBUSDT",1741912869727,[[581.42,1.51],[581.41,0.69],[581.4,0.69],[581.39,3.2]],[[581.43,15.89],[581.44,0.06],[581.46,0.89],[581.48,7.05],[581.49,0.02]]]
["binance-futures","BNBUSDT",1741912908041,[[581.34,4.44],[581.32,3.98],[581.31,2.69],[581.3,3.05],[581.28,8.46]],[[581.35,7.87],[581.36,3.06],[581.37,0.13],[581.38,3.0],[581.39,0.04]]]
["binance-futures","BNBUSDT",1741912921842,[[581.36,7.59],[581.35,0.78],[581.34,2.96],[581.33,31.37],[581.32,14.55]],[[581.37,4.54],[581.38,0.1],[581.4,1.84],[581.42,1.86],[581.43,0.27]]]
["binance-futures","BNBUSDT",1741912967484,[[581.57,25.49],[581.56,4.3],[581.55,2.46],[581.54,1.95],[581.53,9.05]],[[581.58,3.15],[581.59,0.03],[581.6,3.38],[581.61,0.04],[581.62,2.51]]]
["binance-futures","BNBUSDT",1741912984861,[[581.6,7.49],[581.59,2.27],[581.58,1.96],[581.57,29.57],[581.56,2.74]],[[581.61,2.6],[581.62,1.44],[581.64,4.65],[581.65,6.13],[581.67,2.05]]]
["binance-futures","BNBUSDT",1741913022893,[[581.4,14.22],[581.39,3.66],[581.38,6.06],[581.37,28.97],[581.36,6.58]],[[581.41,14.97],[581.43,1.09],[581.44,6.22],[581.46,2.74],[581.47,1.66]]]
["binance-futures","BNBUSDT",1741913072807,[[581.79,15.73],[581.78,10.68],[581.77,4.98],[581.76,5.73],[581.75,4.59]],[[581.8,5.73],[581.81,0.11],[581.82,3.74],[581.83,1.46],[581.84,2.14]]]
["binance-futures","BNBUSDT",1741913115982,[[581.93,13.05],[581.91,11.94],[581.9,32.52],[581.89,14.21],[581.88,13.77]],[[581.94,3.53],[581.96,2.03],[581.97,0.33],[581.98,8.52],[581.99,6.79]]]
["binance-futures","BNBUSDT",1741913166368,[[581.26,0.47],[581.25,0.69],[581.24,3.69],[581.23,0.31],[581.22,3.85]],[[581.27,90.01],[581.28,19.12],[581.29,5.6],[581.3,34.94],[581.31,3.43]]]
["binance-futures","BNBUSDT",1741913208652,[[581.53,5.81],[581.52,7.24],[581.51,0.09],[581.5,3.32],[581.49,3.29]],[[581.54,2.81],[581.56,3.14],[581.57,0.13],[581.58,3.92],[581.61,1.78]]]
["binance-futures","BNBUSDT",1741913247949,[[581.54,8.24],[581.53,2.42],[581.52,7.35],[581.51,2.44],[581.5,3.93]],[[581.55,2.9],[581.57,0.87],[581.58,3.05],[581.59,0.97],[581.71,3.89]]]
["binance-futures","BNBUSDT",1741913275357,[[581.58,21.79],[581.57,3.12],[581.56,7.13],[581.55,22.83],[581.54,28.03]],[[581.59,2.21],[581.6,2.82],[581.62,2.84],[581.64,3.4],[581.68,4.7]]]
["binance-futures","BNBUSDT",1741913321224,[[581.57,37.81],[581.56,6.06],[581.55,6.1],[581.54,5.06],[581.53,2.96]],[[581.58,0.7],[581.6,4.3],[581.61,2.9],[581.62,3.43],[581.63,0.02]]]
["binance-futures","BNBUSDT",1741913338760,[[581.75,6.04],[581.74,0.09],[581.72,1.25],[581.7,1.55],[581.69,1.24]],[[581.76,11.53],[581.77,1.22],[581.78,0.01],[581.79,0.07],[581.8,3.2]]]
["binance-futures","BNBUSDT",1741913393164,[[581.63,4.84],[581.62,0.09],[581.61,5.81],[581.6,6.65],[581.59,2.54]],[[581.64,10.96],[581.65,0.9],[581.66,3.07],[581.67,0.13],[581.68,5.8]]]
["binance-futures","BNBUSDT",1741913425466,[[581.92,1.01],[581.91,0.25],[581.9,2.29],[581.88,9.29],[581.87,2.54]],[[581.93,19.14],[581.94,3.57],[581.95,9.38],[581.96,3.63],[581.97,1.05]]]
["binance-futures","BNBUSDT",1741913489300,[[582.28,3.78],[582.26,0.23],[582.25,0.7],[582.24,0.71],[582.23,1.44]],[[582.29,7.85],[582.3,3.49],[582.31,5.11],[582.32,13.45],[582.42,8.78]]]
["binance-futures","BNBUSDT",1741913494509,[[582.37,11.26],[582.36,1.54],[582.35,5.07],[582.33,6.67],[582.32,8.21]],[[582.38,6.15],[582.39,2.77],[582.4,4.87],[582.41,0.93],[582.42,6.02]]]
["binance-futures","BNBUSDT",1741913563032,[[582.48,16.93],[582.47,12.54],[582.46,57.46],[582.45,4.29],[582.44,5.39]],[[582.49,82.09],[582.5,1431.72],[582.51,0.07],[582.52,2.74],[582.53,1.31]]]
["binance-futures","BNBUSDT",1741913601072,[[582.78,9.79],[582.77,9.75],[582.76,0.02],[582.75,5.15],[582.74,6.61]],[[582.79,2.52],[582.8,0.36],[582.81,0.17],[582.82,1.44],[582.83,0.15]]]
["binance-futures","BNBUSDT",1741913635596,[[582.85,6.52],[582.84,5.27],[582.83,1.88],[582.82,5.55],[582.81,7.79]],[[582.86,9.96],[582.87,0.31],[582.88,4.54],[582.89,0.28],[582.9,5.33]]]
["binance-futures","BNBUSDT",1741913663541,[[582.72,6.95],[582.7,0.01],[582.69,10.19],[582.68,5.72],[582.67,0.73]],[[582.73,10.46],[582.74,11.02],[582.75,5.25],[582.76,7.42],[582.77,0.02]]]
["binance-futures","BNBUSDT",1741913716343,[[582.88,21.87],[582.87,18.42],[582.86,5.75],[582.85,1.94],[582.84,8.58]],[[582.89,0.9],[582.9,0.2],[582.91,0.7],[582.92,4.74],[582.93,0.43]]]
["binance-futures","BNBUSDT",1741913777779,[[582.8,0.72],[582.79,0.43],[582.78,0.73],[582.77,3.47],[582.75,4.14]],[[582.81,18.74],[582.82,15.75],[582.83,5.31],[582.84,3.44],[582.85,8.88]]]
["binance-futures","BNBUSDT",1741913821354,[[583.07,16.84],[583.06,23.61],[583.04,15.64],[583.03,13.74],[583.02,25.21]],[[583.08,2.0],[583.1,0.01],[583.11,0.07],[583.12,2.94],[583.13,0.03]]]
["binance-futures","BNBUSDT",1741913826076,[[583.19,4.07],[583.16,2.81],[583.15,0.8],[583.14,7.62],[583.13,3.85]],[[583.2,11.16],[583.21,0.73],[583.22,3.1],[583.23,3.77],[583.24,5.34]]]
["binance-futures","BNBUSDT",1741913881011,[[582.7,9.96],[582.69,20.06],[582.68,0.12],[582.67,4.38],[582.66,5.47]],[[582.71,11.84],[582.72,5.0],[582.73,0.76],[582.74,12.03],[582.75,1.99]]]
["binance-futures","BNBUSDT",1741913936460,[[582.36,14.54],[582.35,4.29],[582.33,2.87],[582.32,5.7],[582.31,8.16]],[[582.37,7.2],[582.38,3.1],[582.39,0.03],[582.4,0.04],[582.41,0.03]]]
["binance-futures","BNBUSDT",1741913952885,[[582.25,0.38],[582.24,0.5],[582.23,2.33],[582.22,0.11],[582.21,2.55]],[[582.26,17.28],[582.27,30.5],[582.28,9.92],[582.29,1.86],[582.3,34.53]]]
["binance-futures","BNBUSDT",1741913994443,[[581.75,19.35],[581.74,3.02],[581.73,9.27],[581.72,28.27],[581.71,11.43]],[[581.76,4.81],[581.78,3.0],[581.79,0.03],[581.8,7.45],[581.81,0.09]]]
["binance-futures","BNBUSDT",1741914035709,[[581.57,10.23],[581.56,5.27],[581.55,2.89],[581.54,1.62],[581.53,2.09]],[[581.58,6.18],[581.59,1.49],[581.6,0.02],[581.61,1.02],[581.62,2.94]]]
["binance-futures","BNBUSDT",1741914082651,[[580.8,23.23],[580.79,0.06],[580.78,9.19],[580.77,12.0],[580.76,3.03]],[[580.81,0.43],[580.82,2.96],[580.84,3.05],[580.85,0.02],[580.86,8.63]]]
["binance-futures","BNBUSDT",1741914136883,[[580.66,3.71],[580.63,0.97],[580.62,7.39],[580.61,1.42],[580.6,3.21]],[[580.67,8.24],[580.68,3.74],[580.69,2.54],[580.7,11.38],[580.71,3.78]]]
["binance-futures","BNBUSDT",1741914142143,[[580.64,10.94],[580.63,7.4],[580.62,6.9],[580.61,3.6],[580.6,3.19]],[[580.65,0.97],[580.66,2.93],[580.67,1.64],[580.68,7.45],[580.69,5.15]]]
["binance-futures","BNBUSDT",1741914183346,[[580.6,78.35],[580.59,25.62],[580.58,7.32],[580.57,2.49],[580.56,6.62]],[[580.61,0.91],[580.65,0.02],[580.67,0.1],[580.69,4.19],[580.7,29.54]]]
["binance-futures","BNBUSDT",1741914253084,[[580.85,7.93],[580.84,3.02],[580.83,0.02],[580.82,13.08],[580.81,4.22]],[[580.86,4.41],[580.9,3.6],[580.91,5.23],[580.92,10.1],[580.98,15.28]]]
["binance-futures","BNBUSDT",1741914299749,[[580.67,9.33],[580.66,2.79],[580.65,1.66],[580.64,2.47],[580.63,0.89]],[[580.68,2.33],[580.71,8.16],[580.72,28.26],[580.73,0.08],[580.74,4.27]]]
["binance-futures","BNBUSDT",1741914316632,[[580.91,2.84],[580.9,6.52],[580.89,1.04],[580.88,7.06],[580.87,2.42]],[[580.92,1.14],[580.93,0.78],[580.94,2.67],[580.95,1.08],[580.96,1.91]]]
["binance-futures","BNBUSDT",1741914362006,[[580.39,6.83],[580.38,2.92],[580.37,4.84],[580.36,4.54],[580.35,4.31]],[[580.4,7.6],[580.41,1.79],[580.42,4.33],[580.43,2.27],[580.44,3.63]]]
["binance-futures","BNBUSDT",1741914398117,[[580.16,3.6],[580.15,3.06],[580.14,3.94],[580.13,0.05],[580.12,3.3]],[[580.17,8.15],[580.18,6.66],[580.19,3.19],[580.2,4.23],[580.21,8.28]]]
["binance-futures","BNBUSDT",1741914467679,[[580.4,19.56],[580.39,4.29],[580.38,4.41],[580.37,0.45],[580.36,7.93]],[[580.41,2.07],[580.42,2.41],[580.44,3.74],[580.45,2.7],[580.46,4.07]]]
["binance-futures","BNBUSDT",1741914473402,[[580.55,69.63],[580.54,8.2],[580.53,3.6],[580.52,3.72],[580.51,1.23]],[[580.56,2.63],[580.59,0.08],[580.6,0.02],[580.61,0.01],[580.63,4.26]]]
["binance-futures","BNBUSDT",1741914545412,[[580.17,13.46],[580.16,3.7],[580.15,0.78],[580.14,10.15],[580.13,1.86]],[[580.18,7.22],[580.19,0.18],[580.2,7.17],[580.21,21.45],[580.22,101.81]]]
["binance-futures","BNBUSDT",1741914589133,[[580.55,14.39],[580.54,4.09],[580.53,1.48],[580.52,7.06],[580.51,5.6]],[[580.56,2.9],[580.57,0.02],[580.58,9.43],[580.59,0.02],[580.6,5.13]]]
["binance-futures","BNBUSDT",1741914629650,[[580.61,4.98],[580.6,3.5],[580.59,1.27],[580.58,4.74],[580.57,0.7]],[[580.62,3.1],[580.66,4.54],[580.68,2.56],[580.69,0.74],[580.72,6.4]]]
["binance-futures","BNBUSDT",1741914663325,[[580.52,7.68],[580.51,0.9],[580.5,8.45],[580.49,1.02],[580.48,3.58]],[[580.53,4.07],[580.56,0.14],[580.57,3.18],[580.58,3.74],[580.59,16.19]]]
["binance-futures","BNBUSDT",1741914715362,[[580.32,0.9],[580.3,3.18],[580.29,1.42],[580.28,0.03],[580.26,5.55]],[[580.33,64.61],[580.34,29.97],[580.35,5.39],[580.36,7.09],[580.37,9.95]]]
["binance-futures","BNBUSDT",1741914787918,[[580.22,7.24],[580.21,0.69],[580.2,4.02],[580.19,1.86],[580.18,6.93]],[[580.23,6.94],[580.24,4.04],[580.26,4.0],[580.27,4.32],[580.29,5.4]]]
["binance-futures","BNBUSDT",1741914791105,[[580.22,4.45],[580.21,0.69],[580.2,4.02],[580.18,8.79],[580.17,1.4]],[[580.23,7.59],[580.24,4.0],[580.26,4.01],[580.27,4.32],[580.28,3.35]]]
["binance-futures","BNBUSDT",1741914846310,[[580.42,16.8],[580.4,3.31],[580.39,12.14],[580.38,7.62],[580.37,3.73]],[[580.43,13.51],[580.45,0.01],[580.46,0.03],[580.47,0.05],[580.48,3.42]]]
["binance-futures","BNBUSDT",1741914905074,[[580.12,0.1],[580.11,0.1],[580.1,1.61],[580.08,3.87],[580.06,0.08]],[[580.13,39.79],[580.14,12.51],[580.15,5.95],[580.16,11.65],[580.17,7.95]]]
["binance-futures","BNBUSDT",1741914964937,[[579.8,30.37],[579.79,0.02],[579.78,4.03],[579.76,7.06],[579.75,1.95]],[[579.81,10.13],[579.82,3.24],[579.83,0.55],[579.84,6.19],[579.85,2.08]]]
["binance-futures","BNBUSDT",1741914997431,[[579.78,100.06],[579.77,0.02],[579.76,10.68],[579.75,13.55],[579.74,13.83]],[[579.79,3.1],[579.8,0.08],[579.81,0.1],[579.82,3.47],[579.83,0.06]]]
["binance-futures","BNBUSDT",1741915048649,[[579.36,16.98],[579.35,14.44],[579.34,3.94],[579.33,2.83],[579.32,6.5]],[[579.37,0.89],[579.38,0.07],[579.39,0.02],[579.41,1.51],[579.44,9.03]]]
["binance-futures","BNBUSDT",1741915102918,[[579.88,19.14],[579.87,8.21],[579.86,8.54],[579.85,16.5],[579.84,4.39]],[[579.89,0.67],[579.9,18.79],[579.91,0.06],[579.95,9.97],[579.99,1.89]]]
["binance-futures","BNBUSDT",1741915164499,[[579.82,19.68],[579.81,1.45],[579.8,9.95],[579.79,14.82],[579.78,4.76]],[[579.83,8.18],[579.84,16.32],[579.85,0.09],[579.86,0.02],[579.87,8.76]]]
["binance-futures","BNBUSDT",1741915224946,[[580.19,0.83],[580.18,3.46],[580.17,0.09],[580.16,0.06],[580.15,5.48]],[[580.2,23.29],[580.21,7.02],[580.22,10.53],[580.23,7.46],[580.24,3.46]]]
["binance-futures","BNBUSDT",1741915241343,[[580.12,13.71],[580.1,4.66],[580.08,0.69]],[[580.13,12.32],[580.14,4.22],[580.15,0.7],[580.16,6.28],[580.17,2.89]]]
["binance-futures","BNBUSDT",1741915282537,[[579.95,22.12],[579.94,21.09],[579.93,0.16],[579.92,6.44],[579.91,6.0]],[[579.96,4.16],[579.98,2.94],[579.99,0.02],[580.0,3.46],[580.01,0.02]]]
["binance-futures","BNBUSDT",1741915353133,[[579.45,5.58],[579.44,3.6],[579.43,0.69],[579.42,1.65],[579.41,6.91]],[[579.46,7.81],[579.47,1.93],[579.48,3.9],[579.49,4.32],[579.5,4.55]]]
["binance-futures","BNBUSDT",1741915410197,[[579.48,2.04],[579.46,2.68],[579.45,0.02],[579.44,6.45],[579.42,7.32]],[[579.49,10.07],[579.5,2.82],[579.51,4.17],[579.52,22.45],[579.53,3.45]]]
["binance-futures","BNBUSDT",1741915430278,[[579.47,2.03],[579.44,6.78],[579.43,3.05],[579.42,5.15],[579.41,7.78]],[[579.48,5.44],[579.49,4.43],[579.5,4.54],[579.51,1.71],[579.55,5.96]]]
["binance-futures","BNBUSDT",1741915486596,[[579.86,14.12],[579.85,5.83],[579.84,5.7],[579.83,0.36],[579.82,9.25]],[[579.87,3.79],[579.88,2.55],[579.9,4.08],[579.91,1.59],[579.92,2.54]]]
["binance-futures","BNBUSDT",1741915529249,[[579.95,10.56],[579.94,4.4],[579.92,1.06],[579.91,1.72],[579.9,6.46]],[[579.96,1.29],[579.97,0.08],[579.98,2.57],[579.99,18.52],[580.0,33.96]]]
["binance-futures","BNBUSDT",1741915602847,[[580.19,1.48],[580.16,5.15],[580.15,0.69],[580.13,3.46],[580.12,0.27]],[[580.2,14.97],[580.21,15.72],[580.22,6.59],[580.23,0.04],[580.24,0.78]]]
["binance-futures","BNBUSDT",1741915618548,[[580.16,26.71],[580.15,1.73],[580.14,3.44],[580.12,1.96],[580.1,3.33]],[[580.17,13.33],[580.18,7.01],[580.19,7.36],[580.2,3.51],[580.21,2.92]]]
["binance-futures","BNBUSDT",1741915696924,[[580.07,6.43],[580.05,10.13],[580.04,4.29],[580.03,0.7],[580.02,3.79]],[[580.08,13.16],[580.09,0.69],[580.1,0.95],[580.11,10.61],[580.12,5.35]]]
["binance-futures","BNBUSDT",1741915748056,[[579.76,10.08],[579.75,0.07],[579.74,4.9],[579.73,9.23],[579.72,9.25]],[[579.77,6.59],[579.8,2.9],[579.81,1.9],[579.82,3.04],[579.83,1.06]]]
["binance-futures","BNBUSDT",1741915795874,[[580.0,0.02],[579.99,0.45],[579.98,2.57],[579.97,0.69],[579.96,3.25]],[[580.01,11.89],[580.02,3.22],[580.03,0.69],[580.04,8.63],[580.05,2.62]]]
["binance-futures","BNBUSDT",1741915830096,[[579.92,6.03],[579.91,3.44],[579.9,0.89],[579.89,0.87],[579.88,3.77]],[[579.93,6.6],[579.94,2.82],[579.95,1.0],[579.96,9.43],[579.97,4.4]]]
["binance-futures","BNBUSDT",1741915881204,[[580.0,1.49],[579.98,0.02],[579.97,1.14],[579.96,2.76],[579.94,7.09]],[[580.01,28.32],[580.02,15.74],[580.03,35.35],[580.04,4.4],[580.05,2.88]]]
["binance-futures","BNBUSDT",1741915945378,[[580.13,65.0],[580.12,8.33],[580.11,5.88],[580.1,9.97],[580.09,1.64]],[[580.14,2.02],[580.15,0.03],[580.16,0.02],[580.17,0.02],[580.2,0.71]]]
["binance-futures","BNBUSDT",1741915984203,[[580.67,2.49],[580.66,2.51],[580.64,3.13]],[[580.68,5.32],[580.69,1.97],[580.7,3.6],[580.71,8.8],[580.73,3.69]]]
["binance-futures","BNBUSDT",1741915995672,[[580.45,1.72],[580.44,2.84],[580.43,0.8],[580.35,1.51],[580.34,15.7]],[[580.46,11.26],[580.47,2.44],[580.48,4.09],[580.49,9.71],[580.5,0.93]]]
["binance-futures","BNBUSDT",1741916054085,[[580.59,6.05],[580.58,0.43],[580.57,2.47],[580.53,3.39],[580.52,7.81]],[[580.6,20.09],[580.61,9.42],[580.62,11.91],[580.63,4.29],[580.64,8.29]]]
["binance-futures","BNBUSDT",1741916109469,[[580.24,0.7],[580.22,2.54],[580.21,21.61],[580.2,2.56],[580.19,0.02]],[[580.25,12.07],[580.26,7.32],[580.27,4.55],[580.28,17.82],[580.3,2.51]]]
["binance-futures","BNBUSDT",1741916133063,[[580.01,12.27],[580.0,13.62],[579.98,7.98],[579.97,4.2],[579.96,7.74]],[[580.02,6.9],[580.04,3.2],[580.05,10.22],[580.06,2.51],[580.07,0.13]]]
["binance-futures","BNBUSDT",1741916176746,[[579.64,0.76],[579.63,4.06],[579.62,2.92],[579.61,3.48],[579.6,17.26]],[[579.65,16.56],[579.66,6.07],[579.67,12.2],[579.68,3.03],[579.69,4.76]]]
["binance-futures","BNBUSDT",1741916233378,[[579.66,17.36],[579.64,0.43],[579.62,4.67],[579.61,0.71],[579.6,9.32]],[[579.67,6.8],[579.68,0.02],[579.69,0.09],[579.7,0.01],[579.71,0.98]]]
["binance-futures","BNBUSDT",1741916294575,[[579.66,23.58],[579.65,9.26],[579.64,5.07],[579.63,11.09],[579.62,7.93]],[[579.67,0.39],[579.68,1.33],[579.7,2.87],[579.72,6.97],[579.73,1.65]]]
["binance-futures","BNBUSDT",1741916354178,[[580.25,6.89],[580.24,0.43],[580.22,0.04],[580.21,0.82],[580.2,7.3]],[[580.26,12.81],[580.27,0.69],[580.28,1.86],[580.29,0.01],[580.3,2.49]]]
["binance-futures","BNBUSDT",1741916366554,[[579.78,4.9],[579.77,0.43],[579.76,0.01],[579.75,4.58],[579.74,3.38]],[[579.79,14.4],[579.8,4.67],[579.81,7.66],[579.82,2.57],[579.83,0.25]]]
["binance-futures","BNBUSDT",1741916403610,[[579.41,1.42],[579.4,7.11],[579.39,0.09],[579.38,5.91],[579.37,0.9]],[[579.42,8.35],[579.43,0.69],[579.44,1.91],[579.45,3.62],[579.46,3.75]]]
["binance-futures","BNBUSDT",1741916476003,[[579.7,8.67],[579.69,5.29],[579.68,2.5],[579.67,4.38],[579.66,6.56]],[[579.71,2.06],[579.72,0.53],[579.74,2.0],[579.75,5.12],[579.79,1.42]]]
["binance-futures","BNBUSDT",1741916532362,[[579.84,21.61],[579.83,9.3],[579.82,2.96],[579.81,1.7],[579.8,6.95]],[[579.85,14.48],[579.86,0.08],[579.88,0.09],[579.89,1.32],[579.9,2.0]]]
["binance-futures","BNBUSDT",1741916543981,[[579.99,6.51],[579.98,4.2],[579.97,0.69],[579.96,0.7],[579.94,3.81]],[[580.0,18.68],[580.01,3.92],[580.02,4.04],[580.03,0.73],[580.04,4.21]]]
["binance-futures","BNBUSDT",1741916593669,[[580.69,11.32],[580.68,3.68],[580.67,3.44],[580.66,6.07],[580.65,0.3]],[[580.7,3.98],[580.72,2.49],[580.74,3.16],[580.75,0.7],[580.76,4.0]]]
["binance-futures","BNBUSDT",1741916627688,[[580.73,3.91],[580.72,16.93],[580.71,7.43],[580.7,0.05],[580.68,3.24]],[[580.74,4.39],[580.75,0.69],[580.76,4.2],[580.77,2.72],[580.78,3.08]]]
["binance-futures","BNBUSDT",1741916694892,[[580.34,24.48],[580.33,2.21],[580.32,9.17],[580.31,5.88],[580.3,3.83]],[[580.35,1.71],[580.39,1.86],[580.4,0.09],[580.41,1.4],[580.42,1.07]]]
["binance-futures","BNBUSDT",1741916706789,[[580.42,13.15],[580.41,8.75],[580.4,3.77],[580.39,1.23],[580.38,10.14]],[[580.43,1.9],[580.44,3.54],[580.46,2.01],[580.47,16.12],[592.77,0.25]]]
["binance-futures","BNBUSDT",1741916740104,[[580.64,7.12],[580.63,0.87],[580.61,3.05],[580.6,4.3],[580.58,2.94]],[[580.65,1.93],[580.69,3.41],[580.7,1.41],[580.71,9.62],[580.72,3.02]]]
["binance-futures","BNBUSDT",1741916809139,[[580.26,0.98],[580.24,2.12],[580.22,6.96],[580.21,0.81],[580.17,1.73]],[[580.3,52.61],[580.31,10.24],[580.32,10.53],[580.33,8.1],[580.34,11.4]]]
["binance-futures","BNBUSDT",1741916839747,[[580.04,6.18],[580.03,0.69],[580.02,3.26],[580.01,3.93],[579.98,6.88]],[[580.05,1.59],[580.06,7.86],[580.07,1.36],[580.08,3.71],[580.09,4.95]]]
["binance-futures","BNBUSDT",1741916868439,[[580.32,34.44],[580.31,24.87],[580.3,2.57],[580.29,0.3],[580.28,10.42]],[[580.33,0.55],[580.35,1.42],[580.37,0.11],[580.38,8.87],[580.39,4.18]]]
["binance-futures","BNBUSDT",1741916920224,[[581.44,1.87],[581.43,0.44],[581.42,4.13],[581.4,4.62],[581.39,0.56]],[[581.45,5.08],[581.46,6.16],[581.47,2.97],[581.48,2.8],[581.49,3.86]]]
["binance-futures","BNBUSDT",1741916942086,[[581.29,16.86],[581.28,4.26],[581.27,3.98],[581.26,3.08],[581.25,5.09]],[[581.3,13.71],[581.31,2.01],[581.32,3.68],[581.33,5.13],[581.34,7.73]]]
["binance-futures","BNBUSDT",1741916983954,[[581.5,1.41],[581.48,2.92],[581.44,3.01],[581.43,10.26],[581.42,17.62]],[[581.51,9.7],[581.52,6.06],[581.53,8.64],[581.55,6.36],[581.56,1.86]]]
["binance-futures","BNBUSDT",1741917044735,[[581.48,14.32],[581.47,0.69],[581.46,2.3],[581.45,3.09],[581.44,3.32]],[[581.49,5.68],[581.53,4.92],[581.54,0.02],[581.55,5.25],[581.56,3.0]]]
["binance-futures","BNBUSDT",1741917111215,[[581.11,8.6],[581.1,0.69],[581.09,2.54],[581.08,1.79],[581.07,1.85]],[[581.12,5.96],[581.15,0.1],[581.16,5.33],[581.17,0.72],[581.18,11.64]]]
["binance-futures","BNBUSDT",1741917155806,[[581.49,0.34],[581.47,0.03],[581.46,19.78]],[[581.5,26.37],[581.52,24.28],[581.53,48.69],[581.54,6.33],[581.55,0.37]]]
["binance-futures","BNBUSDT",1741917177289,[[581.37,4.56],[581.36,2.64],[581.34,10.54],[581.32,3.19],[581.31,1.61]],[[581.38,9.51],[581.4,6.81],[581.41,8.34],[581.42,5.81],[581.43,14.6]]]
["binance-futures","BNBUSDT",1741917226978,[[581.42,1.91],[581.41,1.12],[581.4,29.95],[581.39,3.48],[581.38,4.62]],[[581.43,4.34],[581.44,2.79],[581.45,1.85],[581.46,3.72],[581.47,3.86]]]
["binance-futures","BNBUSDT",1741917290542,[[581.58,4.98],[581.56,2.77],[581.55,12.26],[581.54,8.62],[581.53,0.72]],[[581.59,3.04],[581.6,10.23],[581.61,1.99],[581.62,2.77],[581.63,6.96]]]
["binance-futures","BNBUSDT",1741917344784,[[581.07,4.18],[581.06,2.91],[581.05,0.7],[581.04,6.51],[581.03,8.34]],[[581.08,4.91],[581.11,0.49],[581.12,5.6],[581.14,5.4],[581.16,9.1]]]
["binance-futures","BNBUSDT",1741917361152,[[581.1,15.79],[581.09,5.43],[581.08,11.82],[581.07,5.33],[581.06,7.59]],[[581.11,2.92],[581.12,0.02],[581.15,0.38],[581.16,5.52],[581.17,6.41]]]
["binance-futures","BNBUSDT",1741917429202,[[581.24,1.95],[581.23,0.18],[581.22,3.59],[581.21,2.36],[581.2,3.02]],[[581.25,9.14],[581.26,2.9],[581.28,5.38],[581.29,8.74],[581.3,2.86]]]
["binance-futures","BNBUSDT",1741917488975,[[581.2,8.91],[581.19,0.84],[581.18,5.26],[581.17,0.77],[581.16,5.01]],[[581.21,4.89],[581.22,0.69],[581.23,0.04],[581.24,16.02],[581.25,0.8]]]
["binance-futures","BNBUSDT",1741917550864,[[581.64,6.43],[581.63,0.43],[581.62,3.93],[581.61,21.58],[581.59,3.76]],[[581.65,6.84],[581.66,0.31],[581.67,0.78],[581.68,1.98],[581.69,3.19]]]
["binance-futures","BNBUSDT",1741917605228,[[581.42,11.92],[581.41,1.12],[581.4,7.73],[581.39,0.1],[581.38,8.93]],[[581.43,16.19],[581.44,4.89],[581.45,5.36],[581.46,12.33],[581.47,5.38]]]
["binance-futures","BNBUSDT",1741917618273,[[581.36,27.85],[581.35,4.0],[581.34,4.52],[581.33,2.02],[581.32,10.61]],[[581.37,2.23],[581.39,0.02],[581.4,5.53],[581.41,4.65],[581.42,1.12]]]
["binance-futures","BNBUSDT",1741917672698,[[581.63,7.4],[581.62,3.62],[581.61,2.23],[581.6,3.01],[581.59,5.97]],[[581.64,5.39],[581.65,0.39],[581.66,6.08],[581.67,32.8],[581.68,13.86]]]
["binance-futures","BNBUSDT",1741917720613,[[581.65,14.61],[581.64,4.81],[581.63,2.26],[581.62,3.78],[581.61,5.71]],[[581.66,6.07],[581.69,0.01],[581.7,11.42],[581.71,3.01],[581.77,14.53]]]
["binance-futures","BNBUSDT",1741917738234,[[581.86,28.56],[581.85,11.57],[581.84,11.14],[581.83,4.0],[581.82,12.26]],[[581.87,2.16],[581.88,0.12],[581.89,1.89],[581.91,3.04],[581.92,4.03]]]
["binance-futures","BNBUSDT",1741917794701,[[582.2,21.65],[582.19,10.72],[582.18,7.24],[582.17,0.22],[582.16,12.04]],[[582.21,2.49],[582.23,3.43],[582.25,0.02],[582.26,2.22],[582.27,1.82]]]
["binance-futures","BNBUSDT",1741917831566,[[581.93,6.89],[581.92,10.04],[581.91,5.61],[581.9,7.66],[581.89,1.91]],[[581.94,12.56],[581.95,8.06],[581.97,7.84],[581.98,4.16],[581.99,2.43]]]
["binance-futures","BNBUSDT",1741917900347,[[580.98,13.5],[580.97,9.18],[580.96,3.5],[580.95,1.93],[580.94,7.47]],[[580.99,2.96],[581.01,1.85],[581.02,3.74],[581.03,4.26],[581.04,10.06]]]
["binance-futures","BNBUSDT",1741917930774,[[580.83,8.05],[580.82,3.52],[580.81,0.69],[580.8,4.45],[580.79,5.1]],[[580.84,20.84],[580.86,1.19],[580.87,0.69],[580.88,6.39],[580.89,10.44]]]
["binance-futures","BNBUSDT",1741917961656,[[581.27,27.93],[581.26,44.1],[581.25,4.85],[581.24,45.37],[581.23,2.35]],[[581.28,0.01],[581.29,1.59],[581.3,0.1],[581.31,0.02],[581.32,2.9]]]
["binance-futures","BNBUSDT",1741918020728,[[581.28,2.96],[581.27,0.43],[581.26,17.23],[581.25,0.01],[581.24,4.8]],[[581.29,30.01],[581.3,3.67],[581.31,1.94],[581.32,5.52],[581.34,12.13]]]
["binance-futures","BNBUSDT",1741918055349,[[581.2,16.83],[581.19,8.23],[581.18,9.83],[581.17,8.96],[581.16,15.91]],[[581.21,8.37],[581.22,1.0],[581.23,8.29],[581.24,54.07],[581.25,2.2]]]
["binance-futures","BNBUSDT",1741918086312,[[581.28,9.8],[581.27,0.52],[581.25,3.87],[581.24,4.3],[581.23,1.28]],[[581.29,9.34],[581.3,12.45],[581.33,2.46],[581.34,27.53],[581.35,20.71]]]
["binance-futures","BNBUSDT",1741918150298,[[581.33,10.81],[581.32,9.77],[581.31,1.38],[581.3,8.9],[581.29,2.96]],[[581.34,7.72],[581.35,15.74],[581.36,0.2],[581.38,4.13],[581.39,1.44]]]
["binance-futures","BNBUSDT",1741918221577,[[581.23,10.12],[581.22,0.43],[581.21,6.16],[581.2,7.56],[581.19,1.51]],[[581.24,34.65],[581.25,0.02],[581.28,0.71],[581.29,0.73],[581.3,3.43]]]
["binance-futures","BNBUSDT",1741918284623,[[581.15,1.25],[581.14,0.44],[581.12,2.44],[581.1,5.0],[581.08,151.19]],[[581.16,58.31],[581.17,18.3],[581.18,20.87],[581.19,14.43],[581.2,5.2]]]
["binance-futures","BNBUSDT",1741918305466,[[581.15,10.85],[581.14,8.75],[581.13,5.46],[581.12,9.85],[581.11,0.69]],[[581.16,2.23],[581.19,0.13],[581.2,5.15],[581.21,3.12],[581.32,1.87]]]
["binance-futures","BNBUSDT",1741918356401,[[581.91,3.42],[581.9,3.76],[581.89,2.61],[581.88,14.82],[581.87,7.09]],[[581.92,13.3],[581.93,3.21],[581.94,6.53],[581.95,2.93],[581.96,8.53]]]
["binance-futures","BNBUSDT",1741918414167,[[582.33,47.0],[582.32,24.19],[582.31,2.95],[582.3,13.7],[582.29,6.43]],[[582.34,1.77],[582.35,5.27],[582.38,0.06],[582.39,0.28],[582.41,0.02]]]
["binance-futures","BNBUSDT",1741918431079,[[582.59,7.98],[582.58,7.2],[582.57,7.42],[582.56,0.57],[582.55,0.78]],[[582.6,3.72],[582.61,0.01],[582.62,8.61],[582.63,0.08],[582.64,1.89]]]
["binance-futures","BNBUSDT",1741918475321,[[582.85,13.43],[582.84,13.16],[582.83,7.09],[582.82,8.37],[582.81,4.09]],[[582.86,2.58],[582.87,1.15],[582.88,0.18],[582.89,3.55],[582.9,0.21]]]
["binance-futures","BNBUSDT",1741918523276,[[583.48,1.87],[583.46,5.21],[583.45,1.73],[583.44,0.76],[583.43,5.45]],[[583.49,9.9],[583.5,6.02],[583.51,4.37],[583.52,8.34],[583.53,11.31]]]
["binance-futures","BNBUSDT",1741918562811,[[583.52,15.61],[583.51,2.68],[583.5,4.47],[583.48,4.92],[583.47,5.92]],[[583.53,9.53],[583.55,8.45],[583.56,0.02],[583.57,2.67],[583.6,1.42]]]
["binance-futures","BNBUSDT",1741918614456,[[584.17,0.78],[584.16,0.71],[584.15,1.89]],[[584.18,6.59],[584.19,15.27],[584.2,10.36],[584.22,4.27],[584.23,6.24]]]
["binance-futures","BNBUSDT",1741918627866,[[583.95,7.09],[583.94,8.04],[583.93,4.66],[583.92,6.04],[583.91,7.02]],[[583.96,5.39],[583.97,1.78],[583.99,0.69],[584.0,3.41],[584.01,1.13]]]
["binance-futures","BNBUSDT",1741918673175,[[583.74,3.84],[583.72,3.23],[583.71,2.0],[583.7,8.34],[583.69,2.92]],[[583.75,20.97],[583.76,2.86],[583.77,6.54],[583.78,5.08],[583.79,0.09]]]
["binance-futures","BNBUSDT",1741918732632,[[583.4,23.86],[583.39,5.28],[583.38,30.61],[583.37,3.42],[583.36,3.61]],[[583.41,1.9],[583.42,0.04],[583.44,0.02],[583.45,3.11],[583.46,3.41]]]
["binance-futures","BNBUSDT",1741918779170,[[583.48,4.14],[583.47,1.72],[583.46,0.01],[583.45,0.52],[583.44,9.23]],[[583.49,3.39],[583.5,3.56],[583.51,2.68],[583.52,3.56],[583.53,17.54]]]
["binance-futures","BNBUSDT",1741918798571,[[583.71,10.91],[583.7,4.58],[583.69,6.34],[583.68,25.68],[583.67,8.22]],[[583.72,7.14],[583.73,5.17],[583.74,4.26],[583.75,0.7],[583.76,3.61]]]
["binance-futures","BNBUSDT",1741918855210,[[583.31,3.3],[583.3,3.93],[583.28,3.93],[583.27,2.56],[583.26,10.19]],[[583.32,3.71],[583.33,0.04],[583.34,7.63],[583.35,26.47],[583.36,18.52]]]
["binance-futures","BNBUSDT",1741918888253,[[583.16,5.04],[583.15,5.57],[583.14,5.52],[583.13,5.29],[583.12,6.6]],[[583.17,9.79],[583.18,12.48],[583.19,4.6],[583.2,5.31],[583.21,1.02]]]
["binance-futures","BNBUSDT",1741918972129,[[583.34,5.67],[583.33,1.48],[583.32,0.69],[583.31,1.12],[583.3,0.09]],[[583.35,10.6],[583.36,10.07],[583.37,8.81],[583.38,10.24],[583.39,2.54]]]
["binance-futures","BNBUSDT",1741918973658,[[583.34,6.15],[583.33,2.26],[583.32,7.53],[583.31,1.12],[583.3,4.64]],[[583.35,5.38],[583.36,4.71],[583.37,5.14],[583.38,7.72],[583.39,0.69]]]
["binance-futures","BNBUSDT",1741919043308,[[583.57,4.94],[583.56,7.32],[583.55,2.95],[583.54,10.22],[583.53,9.98]],[[583.58,9.42],[583.6,0.01],[583.61,3.62],[583.63,0.78],[583.64,13.01]]]
["binance-futures","BNBUSDT",1741919098109,[[583.36,8.68],[583.35,3.48],[583.34,9.09],[583.33,1.72],[583.32,11.26]],[[583.37,9.65],[583.38,12.74],[583.39,0.88],[583.4,4.11],[583.41,9.38]]]
["binance-futures","BNBUSDT",1741919124230,[[583.36,21.73],[583.35,6.11],[583.34,12.66],[583.33,4.29],[583.32,7.76]],[[583.37,7.24],[583.38,0.03],[583.41,0.02],[583.44,6.75],[583.45,0.74]]]
["binance-futures","BNBUSDT",1741919161509,[[583.26,61.3],[583.25,9.89],[583.24,15.61],[583.23,43.46],[583.22,13.47]],[[583.27,4.05],[583.32,1.06],[583.33,2.4],[583.34,0.02],[583.35,3.91]]]
["binance-futures","BNBUSDT",1741919217680,[[583.4,4.0],[583.39,0.02],[583.38,3.02],[583.37,0.94],[583.36,7.01]],[[583.41,4.89],[583.42,10.56],[583.43,0.02],[583.44,2.54],[583.45,3.94]]]
["binance-futures","BNBUSDT",1741919292629,[[583.28,3.15],[583.27,0.06],[583.26,3.17],[583.25,3.38],[583.24,6.65]],[[583.29,27.41],[583.3,8.63],[583.31,5.35],[583.32,10.19],[583.33,0.69]]]
["binance-futures","BNBUSDT",1741919295133,[[583.25,13.27],[583.24,6.63],[583.23,5.96],[583.22,3.8],[583.21,10.15]],[[583.26,4.16],[583.27,0.02],[583.28,0.78],[583.29,5.9],[583.3,5.62]]]
["binance-futures","BNBUSDT",1741919359880,[[583.32,7.01],[583.3,0.85],[583.27,0.73],[583.26,7.17],[583.25,3.61]],[[583.33,3.54],[583.34,11.86],[583.35,6.88],[583.36,3.24],[583.37,6.42]]]
["binance-futures","BNBUSDT",1741919390279,[[582.57,8.19],[582.56,0.02],[582.51,6.55],[582.5,10.58],[582.49,4.94]],[[582.58,27.89],[582.59,50.67],[582.6,5.46],[582.61,8.88],[582.62,3.27]]]
["binance-futures","BNBUSDT",1741919440133,[[582.65,1.73],[582.64,0.69],[582.63,1.53],[582.6,3.94],[582.57,5.52]],[[582.66,5.81],[582.67,2.55],[582.68,10.38],[582.69,6.43],[582.7,3.37]]]
["binance-futures","BNBUSDT",1741919454088,[[582.34,1.01],[582.32,0.02],[582.31,4.52],[582.3,25.75],[582.29,0.58]],[[582.35,11.29],[582.36,8.03],[582.37,2.07],[582.38,3.1],[582.39,9.67]]]
["binance-futures","BNBUSDT",1741919498234,[[582.09,6.91],[582.06,8.39],[582.05,1.09],[581.63,11.27],[570.45,0.92]],[[582.1,12.05],[582.11,0.08],[582.12,2.42],[582.13,7.38],[582.14,6.42]]]
["binance-futures","BNBUSDT",1741919543441,[[581.7,13.75],[581.69,0.03],[581.68,9.65],[581.67,0.01],[581.66,9.25]],[[581.71,4.74],[581.72,2.88],[581.74,10.76],[581.75,1.66],[581.76,12.43]]]
["binance-futures","BNBUSDT",1741919594378,[[581.68,14.85],[581.67,2.83],[581.66,13.5],[581.65,0.12],[581.64,4.0]],[[581.69,5.68],[581.7,0.71],[581.71,0.77],[581.72,0.33],[581.73,6.59]]]
["binance-futures","BNBUSDT",1741919613183,[[581.76,18.43],[581.74,4.37],[581.73,1.79],[581.72,3.31],[581.71,0.71]],[[581.77,2.99],[581.79,0.08],[581.8,3.39],[581.81,0.08],[581.82,7.76]]]
["binance-futures","BNBUSDT",1741919674046,[[582.13,147.88],[582.12,9.95],[582.11,1.19],[582.1,2.47],[582.09,5.22]],[[582.14,3.6],[582.15,0.01],[582.17,0.02],[582.18,4.32],[582.19,1.78]]]
["binance-futures","BNBUSDT",1741919721608,[[582.2,14.46],[582.19,0.69],[582.18,2.71],[582.17,5.2],[582.16,6.68]],[[582.21,0.54],[582.23,0.47],[582.25,0.8],[582.26,0.05],[582.28,2.01]]]
["binance-futures","BNBUSDT",1741919778072,[[581.88,17.22],[581.86,4.22],[581.85,9.52],[581.84,11.96],[581.82,1.27]],[[581.89,2.73],[581.92,4.27],[581.93,12.31],[581.94,19.28],[581.95,5.77]]]
["binance-futures","BNBUSDT",1741919830502,[[581.94,20.55],[581.93,0.48],[581.91,1.33],[581.9,2.71],[581.89,9.24]],[[581.95,7.92],[581.97,3.48],[581.98,2.42],[581.99,10.52],[582.02,5.62]]]
["binance-futures","BNBUSDT",1741919853707,[[581.97,11.82],[581.96,0.47],[581.95,0.69],[581.94,5.44],[581.93,8.91]],[[581.98,4.25],[581.99,2.28],[582.0,5.05],[582.01,4.16],[582.02,4.09]]]
["binance-futures","BNBUSDT",1741919903258,[[582.22,1.92],[582.2,0.05],[582.19,0.04],[582.18,0.73],[582.17,0.48]],[[582.23,37.02],[582.24,11.71],[582.25,5.0],[582.26,7.41],[582.27,3.09]]]
["binance-futures","BNBUSDT",1741919940864,[[582.03,3.87],[582.02,0.44],[582.01,2.23],[582.0,3.65],[581.98,4.03]],[[582.04,13.08],[582.06,5.43],[582.07,27.01],[582.08,4.02],[582.09,4.91]]]
["binance-futures","BNBUSDT",1741919975814,[[582.03,11.16],[582.02,15.74],[582.01,1.94],[582.0,6.52],[581.99,1.98]],[[582.04,3.83],[582.06,2.63],[582.07,0.74],[582.08,5.44],[582.09,6.66]]]
["binance-futures","BNBUSDT",1741920020366,[[581.83,4.0],[581.82,0.43],[581.81,4.74],[581.8,0.7],[581.79,6.78]],[[581.84,23.22],[581.85,1.42],[581.88,11.77],[581.89,2.5],[581.9,32.67]]]
["binance-futures","BNBUSDT",1741920081136,[[581.32,12.6],[581.29,4.95],[581.28,23.93],[581.27,0.04],[581.24,9.57]],[[581.33,31.19],[581.34,4.94],[581.35,3.74],[581.36,13.24],[581.37,3.78]]]
["binance-futures","BNBUSDT",1741920124579,[[580.61,9.35],[580.6,296.65],[580.59,14.35],[580.53,5.81],[580.52,4.32]],[[580.62,31.84],[580.63,5.03],[580.64,10.66],[580.65,4.53],[580.66,17.18]]]
["binance-futures","BNBUSDT",1741920162376,[[580.64,26.82],[580.63,5.79],[580.62,8.89],[580.61,10.45],[580.6,12.88]],[[580.65,2.45],[580.66,6.35],[580.67,2.51],[580.68,3.07],[580.69,9.27]]]
["binance-futures","BNBUSDT",1741920197123,[[580.89,0.39],[580.87,0.02],[580.86,8.56],[580.85,1.65],[580.84,29.19]],[[580.9,59.82],[580.92,17.0],[580.93,33.18],[580.94,11.83],[580.95,22.09]]]
["binance-futures","BNBUSDT",1741920253247,[[580.7,1.83],[580.69,0.13],[580.68,10.76],[580.67,2.11],[580.66,14.68]],[[580.71,17.01],[580.72,9.03],[580.73,5.65],[580.74,5.76],[580.75,1.79]]]
["binance-futures","BNBUSDT",1741920323459,[[580.7,2.32],[580.69,0.25],[580.68,3.41],[580.67,2.17],[580.66,17.81]],[[580.71,14.3],[580.72,17.38],[580.73,9.13],[580.74,33.82],[580.75,2.06]]]
["binance-futures","BNBUSDT",1741920328809,[[580.6,1.91],[580.59,5.03],[580.58,0.03],[580.57,0.74],[580.51,10.72]],[[580.61,23.55],[580.62,66.15],[580.63,2.82],[580.64,7.94],[580.65,14.74]]]
["binance-futures","BNBUSDT",1741920400148,[[580.88,22.76],[580.87,0.69],[580.86,11.09],[580.85,20.1],[580.84,14.23]],[[580.89,0.86],[580.9,8.64],[580.91,1.77],[580.92,0.74],[580.93,0.72]]]
["binance-futures","BNBUSDT",1741920434493,[[580.82,4.42],[580.81,3.11],[580.8,6.38],[580.78,292.9],[580.75,2.9]],[[580.83,31.13],[580.84,4.13],[580.85,3.41],[580.86,22.74],[580.87,5.33]]]
["binance-futures","BNBUSDT",1741920481114,[[580.44,0.42],[580.43,2.61],[580.4,9.0],[580.39,1.14],[580.38,2.05]],[[580.45,20.05],[580.46,8.9],[580.47,6.98],[580.48,8.74],[580.49,6.03]]]
["binance-futures","BNBUSDT",1741920499934,[[580.69,3.12],[580.66,1.0],[580.65,6.15],[580.63,6.39],[580.61,1.42]],[[580.7,31.15],[580.72,6.21],[580.73,4.21],[580.74,19.05],[580.75,4.26]]]
["binance-futures","BNBUSDT",1741920560069,[[580.79,23.53],[580.78,16.29],[580.77,1.08],[580.76,13.18],[580.75,1.85]],[[580.8,3.28],[580.82,4.1],[580.83,2.91],[580.84,5.74],[580.85,2.03]]]
["binance-futures","BNBUSDT",1741920608411,[[581.42,9.22],[581.41,0.76],[581.4,3.2],[581.39,0.01],[581.38,5.04]],[[581.43,7.66],[581.46,3.72],[581.47,4.29],[581.48,4.55],[581.49,10.92]]]
["binance-futures","BNBUSDT",1741920659874,[[581.15,54.93],[581.14,11.89],[581.13,4.82],[581.12,3.42],[581.11,8.43]],[[581.16,0.33],[581.19,0.01],[581.2,3.08],[581.21,1.77],[581.22,11.71]]]
["binance-futures","BNBUSDT",1741920678278,[[581.52,1.14],[581.48,3.31],[581.47,4.25],[580.47,27.93],[580.46,10.01]],[[581.53,26.41],[581.54,3.91],[581.55,8.27],[581.56,0.01],[581.57,7.08]]]
["binance-futures","BNBUSDT",1741920734462,[[581.73,81.9],[581.72,14.8],[581.71,17.46],[581.7,10.17],[581.68,0.18]],[[581.74,2.76],[581.77,0.23],[581.78,0.36],[581.79,0.04],[581.86,22.14]]]
["binance-futures","BNBUSDT",1741920792492,[[581.73,4.45],[581.72,0.01],[581.71,0.02],[581.7,0.72],[581.69,1.94]],[[581.74,11.36],[581.75,1.74],[581.76,2.77],[581.77,9.24],[581.78,3.14]]]
["binance-futures","BNBUSDT",1741920842554,[[581.76,3.67],[581.75,0.86],[581.74,2.92],[581.73,4.52],[581.72,2.94]],[[581.77,14.43],[581.78,3.43],[581.8,0.15],[581.81,1.62],[581.82,15.56]]]
["binance-futures","BNBUSDT",1741920896812,[[581.55,10.1],[581.54,3.38],[581.53,5.73],[581.52,31.25],[581.51,0.01]],[[581.56,7.11],[581.57,2.84],[581.58,7.72],[581.59,0.05],[581.6,3.06]]]
["binance-futures","BNBUSDT",1741920921363,[[581.55,11.82],[581.54,6.24],[581.53,9.55],[581.52,4.27],[581.51,0.26]],[[581.56,9.78],[581.57,1.76],[581.58,3.54],[581.59,1.4],[581.6,3.59]]]
["binance-futures","BNBUSDT",1741920972657,[[581.34,33.01],[581.33,0.43],[581.32,11.93],[581.31,11.86],[581.3,10.03]],[[581.35,4.89],[581.36,0.33],[581.37,4.35],[581.38,8.63],[581.41,3.88]]]
["binance-futures","BNBUSDT",1741921013169,[[581.6,4.47],[581.59,3.86],[581.58,3.54],[581.56,4.23],[581.55,0.02]],[[581.61,10.03],[581.62,5.71],[581.63,5.0],[581.64,6.74],[581.65,2.88]]]
["binance-futures","BNBUSDT",1741921102514,[[581.68,9.72],[581.67,5.16],[581.66,5.29],[581.65,3.56],[581.64,4.04]],[[581.69,7.82],[581.7,5.66],[581.71,0.71],[581.72,3.37],[581.73,0.99]]]
["binance-futures","BNBUSDT",1741921108055,[[581.6,4.09],[581.59,0.69],[581.58,3.87],[581.57,0.01],[581.56,5.07]],[[581.61,9.71],[581.62,3.95],[581.64,8.87],[581.65,4.68],[581.66,5.99]]]
["binance-futures","BNBUSDT",1741921183247,[[581.54,5.27],[581.53,1.64],[581.52,0.73],[581.51,1.27],[581.5,6.2]],[[581.55,2.53],[581.56,2.91],[581.57,4.62],[581.58,2.57],[581.59,2.54]]]
["binance-futures","BNBUSDT",1741921232042,[[581.85,11.6],[581.84,6.06],[581.83,2.69],[581.82,3.56],[581.81,14.92]],[[581.86,5.49],[581.87,1.85],[581.88,1.41],[581.89,2.56],[581.91,6.46]]]
["binance-futures","BNBUSDT",1741921262699,[[582.19,5.57],[582.18,11.92],[582.17,3.69],[582.16,3.57],[582.15,0.02]],[[582.2,8.24],[582.21,0.09],[582.22,4.33],[582.24,10.31],[582.25,13.41]]]
["binance-futures","BNBUSDT",1741921296118,[[581.76,0.32],[581.74,0.02],[581.73,0.86],[581.71,0.71],[581.65,14.05]],[[581.77,15.97],[581.78,4.19],[581.79,16.78],[581.8,7.37],[581.81,12.08]]]
["binance-futures","BNBUSDT",1741921344893,[[582.08,2.97],[582.07,0.43],[582.06,1.3],[582.04,3.15],[582.02,3.16]],[[582.09,36.46],[582.1,47.21],[582.11,1.28],[582.12,5.47],[582.13,6.19]]]
["binance-futures","BNBUSDT",1741921366314,[[581.98,11.15],[581.97,0.43],[581.96,3.01],[581.95,4.29],[581.94,4.12]],[[581.99,2.69],[582.01,5.07],[582.02,4.97],[582.03,10.58],[582.04,11.74]]]
["binance-futures","BNBUSDT",1741921412098,[[582.17,22.62],[582.16,20.3],[582.15,9.92],[582.14,8.6],[582.13,8.34]],[[582.18,2.32],[582.2,0.06],[582.21,0.07],[582.22,4.21],[582.24,2.68]]]
["binance-futures","BNBUSDT",1741921469630,[[581.92,35.45],[581.91,0.45],[581.9,0.24],[581.89,0.81],[581.88,0.73]],[[581.93,52.8],[581.94,1.34],[581.96,1.02],[581.97,8.13],[582.02,7.15]]]
["binance-futures","BNBUSDT",1741921517378,[[581.78,14.62],[581.77,0.69],[581.76,6.18],[581.75,26.78],[581.74,3.38]],[[581.79,1.57],[581.82,3.98],[581.83,3.8],[581.84,4.41],[581.85,4.64]]]
["binance-futures","BNBUSDT",1741921577627,[[581.63,11.17],[581.62,4.06],[581.61,15.63],[581.6,14.4],[581.59,3.65]],[[581.64,7.04],[581.65,0.02],[581.67,13.05],[581.68,66.71],[581.69,1.01]]]
["binance-futures","BNBUSDT",1741921597527,[[581.79,26.18],[581.78,8.12],[581.77,11.58],[581.76,31.81],[581.75,11.68]],[[581.8,6.71],[581.83,0.02],[581.84,1.24],[581.85,3.01],[581.87,6.89]]]
["binance-futures","BNBUSDT",1741921641710,[[581.51,7.14],[581.48,4.4],[581.46,5.2],[581.43,5.3],[581.39,10.53]],[[581.52,40.71],[581.53,3.58],[581.54,4.77],[581.55,6.7],[581.56,7.11]]]
["binance-futures","BNBUSDT",1741921697855,[[581.32,5.03],[581.29,6.04],[581.28,4.5],[581.27,4.44],[581.26,4.62]],[[581.33,10.53],[581.34,3.77],[581.35,4.3],[581.36,0.03],[581.37,3.34]]]
["binance-futures","BNBUSDT",1741921750548,[[581.16,7.32],[581.14,3.83],[581.13,4.11],[581.11,1.09],[581.1,11.21]],[[581.17,1.35],[581.18,3.86],[581.19,3.28],[581.2,3.76],[581.21,9.5]]]
["binance-futures","BNBUSDT",1741921763392,[[581.07,9.79],[581.06,4.17],[581.05,0.69],[581.04,4.47],[581.03,0.6]],[[581.08,0.78],[581.09,2.73],[581.1,7.01],[581.11,0.69],[581.12,7.47]]]
["binance-futures","BNBUSDT",1741921827518,[[580.82,3.49],[580.8,4.58],[580.79,5.8],[580.77,5.79],[580.71,10.32]],[[580.83,17.04],[580.84,6.21],[580.85,15.44],[580.86,62.14],[580.87,6.69]]]
["binance-futures","BNBUSDT",1741921868895,[[580.4,20.88],[580.39,13.81],[580.38,3.39],[580.37,5.89],[580.36,6.84]],[[580.41,5.71],[580.42,3.4],[580.43,5.14],[580.44,3.19],[580.45,3.85]]]
["binance-futures","BNBUSDT",1741921944360,[[580.22,25.23],[580.21,0.96],[580.2,5.7],[580.19,5.81],[580.18,4.98]],[[580.23,0.29],[580.26,4.26],[580.27,2.0],[580.28,6.85],[580.29,3.02]]]
["binance-futures","BNBUSDT",1741921994155,[[580.33,6.27],[580.32,5.5],[580.29,2.58],[580.28,5.45],[580.27,2.64]],[[580.34,5.03],[580.35,9.83],[580.36,9.11],[580.37,0.02],[580.38,8.17]]]
["binance-futures","BNBUSDT",1741922012362,[[580.53,14.4],[580.52,20.33],[580.51,0.69],[580.5,0.72],[580.49,0.09]],[[580.54,8.48],[580.55,2.71],[580.56,3.28],[580.57,0.69],[580.58,6.63]]]
["binance-futures","BNBUSDT",1741922073323,[[580.67,34.84],[580.66,13.39],[580.65,0.49],[580.64,10.43],[580.63,4.6]],[[580.68,5.83],[580.73,2.1],[580.74,8.42],[580.76,0.09],[580.77,9.65]]]
["binance-futures","BNBUSDT",1741922112429,[[580.91,20.37],[580.9,11.21],[580.89,4.73],[580.88,15.54],[580.87,0.69]],[[580.92,0.45],[580.93,0.51],[580.94,0.02],[580.95,3.99],[580.96,0.02]]]
["binance-futures","BNBUSDT",1741922143222,[[581.11,1.65],[581.1,0.02],[581.09,6.76],[581.07,5.81],[581.06,3.22]],[[581.12,10.94],[581.13,4.27],[581.14,12.61],[581.15,19.27],[581.16,11.21]]]
["binance-futures","BNBUSDT",1741922203910,[[581.03,1.03],[581.02,3.05],[581.01,8.82],[580.99,0.73],[580.98,17.47]],[[581.04,20.09],[581.05,2.2],[581.06,3.19],[581.07,3.98],[581.08,12.21]]]
["binance-futures","BNBUSDT",1741922274880,[[580.42,6.88],[580.41,0.43],[580.4,3.5],[580.39,1.79],[580.38,4.78]],[[580.43,9.65],[580.44,4.84],[580.45,2.57],[580.46,19.25],[580.47,6.14]]]
["binance-futures","BNBUSDT",1741922320201,[[580.59,1.51],[580.58,3.88],[580.57,0.69],[580.56,7.16],[580.55,3.46]],[[580.6,4.34],[580.62,12.25],[580.63,16.2],[580.64,4.36],[580.65,6.82]]]
["binance-futures","BNBUSDT",1741922358177,[[580.65,4.23],[580.64,3.69],[580.63,12.0],[580.61,2.59],[580.6,3.73]],[[580.66,24.91],[580.67,3.8],[580.68,8.87],[580.69,15.98],[580.7,8.35]]]
["binance-futures","BNBUSDT",1741922391553,[[580.45,1.2],[580.42,4.51],[580.41,6.25],[580.4,5.38],[580.34,13.23]],[[580.46,11.91],[580.47,3.39],[580.48,4.49],[580.49,15.61],[580.5,11.26]]]
["binance-futures","BNBUSDT",1741922454604,[[580.75,13.81],[580.74,13.78],[580.73,14.04],[580.72,32.02],[580.71,118.51]],[[580.76,10.29],[580.77,0.25],[580.78,11.63],[580.79,48.41],[580.8,300.79]]]
["binance-futures","BNBUSDT",1741922471384,[[580.75,4.89],[580.74,10.1],[580.73,3.55],[580.72,42.8],[580.71,59.08]],[[580.76,13.75],[580.77,2.56],[580.78,4.65],[580.79,53.09],[580.8,308.17]]]
["binance-futures","BNBUSDT",1741922518271,[[580.44,10.98],[580.43,1.94],[580.41,14.14],[580.39,0.72],[580.38,26.22]],[[580.45,3.17],[580.46,11.47],[580.47,9.47],[580.48,15.74],[580.49,7.71]]]
["binance-futures","BNBUSDT",1741922585316,[[580.95,9.8],[580.94,11.61],[580.93,5.26],[580.92,18.29],[580.91,2.11]],[[580.96,9.4],[580.97,3.07],[580.98,9.12],[580.99,27.01],[581.0,11.93]]]
["binance-futures","BNBUSDT",1741922667548,[[580.95,23.75],[580.93,14.51],[580.92,7.92],[580.9,0.37],[580.88,10.37]],[[580.96,13.77],[580.97,1.85],[580.98,7.84],[580.99,42.64],[581.0,98.71]]]
["binance-futures","BNBUSDT",1741922717677,[[581.47,5.34],[581.44,4.69],[581.43,5.46],[581.42,7.22],[581.41,4.3]],[[581.48,17.53],[581.49,12.29],[581.5,13.42],[581.51,38.21],[581.52,17.0]]]
["binance-futures","BNBUSDT",1741922736816,[[581.5,30.22],[581.48,1.79],[581.47,3.41],[581.46,5.54],[581.45,0.02]],[[581.51,16.29],[581.52,7.75],[581.53,7.56],[581.54,38.33],[581.55,14.44]]]
["binance-futures","BNBUSDT",1741922784401,[[581.62,1.44],[581.61,0.01],[581.6,7.13],[581.59,0.71],[581.58,11.2]],[[581.63,9.98],[581.64,9.53],[581.65,9.82],[581.66,27.68],[581.67,3.6]]]
["binance-futures","BNBUSDT",1741922843212,[[581.68,5.82],[581.67,4.09],[581.66,12.38],[581.63,0.28],[581.61,10.91]],[[581.69,2.88],[581.7,10.62],[581.71,0.55],[581.72,4.14],[581.73,15.69]]]
["binance-futures","BNBUSDT",1741922892453,[[581.25,3.58],[581.24,3.67],[581.23,3.32],[581.22,3.15],[581.21,6.78]],[[581.26,16.04],[581.27,3.47],[581.28,7.6],[581.29,19.68],[581.3,6.78]]]
["binance-futures","BNBUSDT",1741922910174,[[581.14,0.29],[581.12,3.72],[581.11,1.56],[581.1,4.38],[580.97,7.52]],[[581.15,10.22],[581.16,5.05],[581.17,4.57],[581.18,18.39],[581.19,10.35]]]
["binance-futures","BNBUSDT",1741922985126,[[581.25,5.5],[581.24,0.25],[581.23,6.39],[581.22,1.65],[581.21,0.11]],[[581.26,57.13],[581.27,4.41],[581.28,4.69],[581.29,14.88],[581.3,8.71]]]
["binance-futures","BNBUSDT",1741923037484,[[581.16,23.1],[581.15,1.85],[581.13,2.57],[581.12,8.56],[581.11,2.46]],[[581.17,6.05],[581.19,2.04],[581.21,10.62],[581.22,6.9],[581.29,3.64]]]
["binance-futures","BNBUSDT",1741923100942,[[581.17,5.48],[581.16,1.47],[581.14,5.0],[581.13,2.54],[581.12,10.79]],[[581.18,6.48],[581.19,4.04],[581.2,3.15],[581.21,15.14],[581.22,10.71]]]
["binance-futures","BNBUSDT",1741923149923,[[581.35,7.72],[581.34,0.32],[581.33,3.05],[581.32,6.75],[581.31,0.16]],[[581.36,10.33],[581.37,5.02],[581.38,3.19],[581.39,5.73],[581.4,6.95]]]
["binance-futures","BNBUSDT",1741923168631,[[581.18,23.54],[581.17,2.69],[581.16,6.14],[581.15,0.34],[581.14,10.17]],[[581.19,4.35],[581.2,1.23],[581.21,0.02],[581.22,5.07],[581.23,7.08]]]
["binance-futures","BNBUSDT",1741923236160,[[581.69,9.04],[581.68,1.12],[581.67,7.42],[581.66,15.35],[581.65,6.24]],[[581.7,6.28],[581.72,3.3],[581.73,3.39],[581.74,10.83],[581.76,5.91]]]
["binance-futures","BNBUSDT",1741923290459,[[581.84,4.14],[581.83,0.69],[581.82,7.39],[581.77,23.71],[581.75,0.01]],[[581.85,18.86],[581.86,0.73],[581.87,0.25],[581.88,7.2],[581.89,1.78]]]
["binance-futures","BNBUSDT",1741923308294,[[581.8,6.36],[581.77,0.69],[581.76,4.72],[581.75,0.1],[576.54,3.33]],[[581.81,6.65],[581.82,0.75],[581.83,4.6],[581.84,0.09],[581.85,9.17]]]
["binance-futures","BNBUSDT",1741923370782,[[581.93,9.98],[581.92,0.1],[581.91,0.03],[581.9,0.09],[581.89,0.75]],[[581.94,20.18],[581.95,0.69],[581.96,0.35],[581.97,11.51],[581.98,5.72]]]
["binance-futures","BNBUSDT",1741923409029,[[582.0,14.58],[581.99,9.85],[581.98,10.46],[581.97,16.42],[581.96,6.89]],[[582.01,10.97],[582.04,1.99],[582.05,8.26],[582.06,5.53],[582.07,3.32]]]
["binance-futures","BNBUSDT",1741923493157,[[582.24,1.69],[582.23,2.4],[582.22,3.29]],[[582.25,21.0],[582.26,0.93],[582.27,8.32],[582.29,3.13],[582.3,6.57]]]
["binance-futures","BNBUSDT",1741923526233,[[581.88,11.04],[581.87,0.18],[581.86,0.02],[581.85,6.49],[581.84,5.73]],[[581.89,6.58],[581.9,0.24],[581.91,5.49],[581.92,1.19],[581.93,0.29]]]
["binance-futures","BNBUSDT",1741923569456,[[581.77,2.57],[581.75,1.34],[581.74,0.02],[581.73,1.42],[581.7,3.11]],[[581.78,27.02],[581.79,2.64],[581.8,3.08],[581.81,5.7],[581.82,7.51]]]
["binance-futures","BNBUSDT",1741923631611,[[582.31,13.83],[582.3,12.72],[582.29,2.37],[582.28,3.62],[582.27,2.1]],[[582.32,17.95],[582.33,1.55],[582.34,3.17],[582.35,5.14],[582.36,6.76]]]
["binance-futures","BNBUSDT",1741923664133,[[582.22,8.35],[582.21,4.33],[582.2,4.85],[582.19,3.18],[582.18,8.05]],[[582.23,2.64],[582.25,3.43],[582.26,5.15],[582.27,2.73],[582.28,7.34]]]
["binance-futures","BNBUSDT",1741923699045,[[582.6,27.31],[582.59,1.87],[582.58,3.94],[582.57,3.25],[582.56,8.54]],[[582.61,2.38],[582.64,8.23],[582.65,0.03],[582.66,5.67],[582.67,0.09]]]
["binance-futures","BNBUSDT",1741923763901,[[582.15,1.54],[582.13,0.69],[582.12,4.16],[582.11,3.33],[582.1,4.66]],[[582.16,21.3],[582.17,4.99],[582.18,4.21],[582.19,0.93],[582.2,6.5]]]
["binance-futures","BNBUSDT",1741923833019,[[582.22,10.82],[582.21,6.96],[582.2,7.42],[582.19,30.91],[582.18,9.13]],[[582.23,3.34],[582.24,0.07],[582.26,4.3],[582.27,3.09],[582.32,9.31]]]
["binance-futures","BNBUSDT",1741923885344,[[582.26,5.64],[582.25,3.62],[582.24,4.66],[582.23,2.5],[582.22,9.88]],[[582.27,2.95],[582.28,2.72],[582.29,2.52],[582.3,17.92],[582.31,6.64]]]
["binance-futures","BNBUSDT",1741923905014,[[582.18,3.79],[582.16,2.99],[582.15,1.28],[582.14,3.1],[582.13,2.56]],[[582.19,16.69],[582.2,3.45],[582.21,5.52],[582.22,5.53],[582.23,6.16]]]
["binance-futures","BNBUSDT",1741923959631,[[582.53,4.78],[582.51,2.89],[582.49,4.15],[582.48,6.9]],[[582.54,7.0],[582.55,0.76],[582.56,1.08],[582.57,6.6],[582.58,15.36]]]
["binance-futures","BNBUSDT",1741924025426,[[582.37,12.17],[582.36,11.59],[582.35,7.76],[582.34,9.32],[582.33,4.39]],[[582.38,1.69],[582.39,0.09],[582.4,6.5],[582.41,1.8],[582.42,12.09]]]
["binance-futures","BNBUSDT",1741924039501,[[582.55,4.72],[582.54,3.61],[582.53,1.89],[582.52,9.84],[582.51,8.73]],[[582.56,2.57],[582.57,0.69],[582.58,7.28],[582.59,11.48],[582.6,35.59]]]
["binance-futures","BNBUSDT",1741924087726,[[582.14,4.22],[582.13,1.58],[582.12,1.15],[582.11,2.09],[581.7,11.87]],[[582.15,14.57],[582.16,6.34],[582.17,2.28],[582.18,9.41],[582.19,8.11]]]
["binance-futures","BNBUSDT",1741924148615,[[582.08,5.75],[582.07,7.31],[582.06,3.45],[582.05,5.33],[582.04,7.88]],[[582.09,0.71],[582.1,2.79],[582.11,0.01],[582.12,4.18],[582.13,4.3]]]
["binance-futures","BNBUSDT",1741924202663,[[582.27,3.78],[582.26,7.1],[582.25,6.63],[582.24,24.82],[582.22,7.06]],[[582.28,4.04],[582.29,0.01],[582.3,4.53],[582.31,0.71],[582.32,2.65]]]
["binance-futures","BNBUSDT",1741924221434,[[582.45,8.04],[582.44,9.38],[582.43,6.26],[582.42,20.71],[582.41,9.91]],[[582.46,0.27],[582.47,0.02],[582.48,2.11],[582.49,0.22],[582.5,2.36]]]
["binance-futures","BNBUSDT",1741924293216,[[582.24,14.42],[582.23,27.51],[582.22,11.78],[582.21,1.88],[582.2,2.11]],[[582.25,5.77],[582.26,2.12],[582.27,0.06],[582.28,4.63],[582.29,3.11]]]
["binance-futures","BNBUSDT",1741924353523,[[582.59,22.89],[582.58,6.4],[582.57,9.94],[582.56,16.98],[582.55,0.72]],[[582.6,0.13],[582.61,0.02],[582.62,2.24],[582.63,0.05],[582.65,4.57]]]
["binance-futures","BNBUSDT",1741924424037,[[582.46,17.96],[582.44,2.36],[582.41,1.59],[582.4,4.37],[582.39,6.0]],[[582.47,1.61],[582.48,2.2],[582.49,5.35],[582.5,11.91],[582.51,7.54]]]
["binance-futures","BNBUSDT",1741924477307,[[582.36,1.15],[582.35,0.33],[582.34,1.5],[582.33,1.61],[582.32,0.07]],[[582.37,9.45],[582.38,5.79],[582.39,4.87],[582.4,13.32],[582.41,4.89]]]
["binance-futures","BNBUSDT",1741924502337,[[582.41,4.78],[582.4,13.59],[582.39,1.08],[582.38,0.16],[582.37,9.87]],[[582.42,3.68],[582.43,0.69],[582.44,4.59],[582.45,3.06],[582.46,5.67]]]
["binance-futures","BNBUSDT",1741924568141,[[582.29,3.81],[582.28,4.27],[582.27,2.61],[582.26,2.26],[582.25,3.18]],[[582.3,2.61],[582.32,2.22],[582.33,3.08],[582.34,3.88],[582.35,6.99]]]
["binance-futures","BNBUSDT",1741924606414,[[582.3,18.92],[582.29,1.86],[582.28,2.8],[582.27,0.22],[582.26,0.23]],[[582.31,53.39],[582.32,0.02],[582.33,0.34],[582.34,1.89],[582.35,1.39]]]
["binance-futures","BNBUSDT",1741924648328,[[582.21,2.96],[582.2,30.1],[582.18,2.47],[582.16,3.73],[582.15,1.18]],[[582.22,73.26],[582.23,6.14],[582.24,3.73],[582.25,7.46],[582.26,4.3]]]
["binance-futures","BNBUSDT",1741924703951,[[582.08,3.13],[582.07,0.01],[582.06,3.46],[582.05,0.04],[582.04,2.8]],[[582.09,14.16],[582.1,5.48],[582.11,5.32],[582.12,9.25],[582.13,6.57]]]
["binance-futures","BNBUSDT",1741924779216,[[582.55,4.67],[582.54,6.53],[582.52,9.73],[582.51,4.68],[582.46,5.94]],[[582.56,8.09],[582.57,0.06],[582.58,2.52],[582.59,2.19],[582.6,3.68]]]
["binance-futures","BNBUSDT",1741924842392,[[582.48,6.72],[582.46,2.28],[582.45,4.36],[582.44,5.95],[582.43,0.72]],[[582.49,7.7],[582.5,2.5],[582.51,3.71],[582.52,15.98],[582.53,1.44]]]
["binance-futures","BNBUSDT",1741924871344,[[582.27,0.55],[582.25,0.07],[582.24,2.53],[582.23,2.54],[582.18,3.04]],[[582.28,19.05],[582.29,8.54],[582.3,15.84],[582.31,18.35],[582.32,8.64]]]
["binance-futures","BNBUSDT",1741924904317,[[582.51,6.53],[582.5,4.61],[582.49,1.0],[582.48,4.11],[582.47,3.6]],[[582.52,5.91],[582.54,4.82],[582.55,8.58],[582.56,5.47],[582.57,5.29]]]
["binance-futures","BNBUSDT",1741924970016,[[582.37,0.02],[582.36,0.11],[582.35,0.02],[582.34,0.01],[582.33,2.51]],[[582.38,32.26],[582.39,8.75],[582.4,19.04],[582.41,13.56],[582.42,10.52]]]
["binance-futures","BNBUSDT",1741925040665,[[582.64,53.64],[582.63,2.14],[582.62,10.98],[582.61,0.69],[582.6,3.21]],[[582.65,27.0],[582.66,4.66],[582.67,2.15],[582.68,4.72],[582.69,6.29]]]
["binance-futures","BNBUSDT",1741925045142,[[582.74,8.74],[582.73,13.55],[582.72,2.11],[582.71,1.75],[582.7,6.27]],[[582.75,6.67],[582.76,2.76],[582.77,3.43],[582.78,4.4],[582.79,0.71]]]
["binance-futures","BNBUSDT",1741925120815,[[582.72,46.81],[582.71,6.2],[582.7,4.14],[582.69,6.18],[582.68,27.34]],[[582.73,0.76],[582.75,0.03],[582.76,2.92],[582.77,0.03],[582.78,6.43]]]
["binance-futures","BNBUSDT",1741925160922,[[582.67,31.83],[582.66,1.85],[582.65,0.05],[582.64,10.55],[582.63,0.5]],[[582.68,23.84],[582.69,1.29],[582.71,0.52],[582.72,12.28],[582.73,4.37]]]
["binance-futures","BNBUSDT",1741925232462,[[582.78,65.61],[582.77,8.58],[582.76,3.21],[582.75,3.2],[582.74,5.29]],[[582.79,11.34],[582.8,0.78],[582.81,2.12],[582.82,5.7],[582.83,3.16]]]
["binance-futures","BNBUSDT",1741925249749,[[582.9,20.53],[582.89,0.33],[582.88,7.5],[582.87,3.95],[582.86,8.7]],[[582.91,22.46],[582.92,0.04],[582.93,0.62],[582.94,0.35],[582.95,1.96]]]
["binance-futures","BNBUSDT",1741925317045,[[582.94,19.03],[582.93,18.44],[582.92,13.98],[582.91,27.42],[582.9,23.04]],[[582.95,0.85],[582.96,0.58],[582.97,1.97],[582.98,7.36],[582.99,4.82]]]
["binance-futures","BNBUSDT",1741925370742,[[582.99,11.47],[582.98,6.68],[582.97,5.57],[582.96,6.5],[582.95,5.64]],[[583.0,6.52],[583.01,0.1],[583.02,9.46],[583.03,1.53],[583.07,7.6]]]
["binance-futures","BNBUSDT",1741925431823,[[582.94,6.2],[582.93,0.43],[582.92,3.91],[582.91,5.16],[582.9,1.56]],[[582.95,23.44],[582.96,6.59],[582.97,2.89],[582.98,11.68],[582.99,39.8]]]
["binance-futures","BNBUSDT",1741925453893,[[583.09,7.42],[583.08,4.26],[583.06,4.26],[583.05,8.04],[583.04,4.73]],[[583.1,5.02],[583.11,1.79],[583.12,4.26],[583.13,4.39],[583.14,6.91]]]
["binance-futures","BNBUSDT",1741925511282,[[583.65,14.11],[583.64,13.24],[583.63,6.81],[583.62,25.94],[583.61,0.14]],[[583.66,0.51],[583.67,0.29],[583.68,2.43],[583.69,2.79],[583.7,2.78]]]
["binance-futures","BNBUSDT",1741925561044,[[583.79,6.08],[583.77,0.1],[583.76,6.19],[583.75,8.42],[583.72,4.7]],[[583.8,8.51],[583.81,7.72],[583.82,6.91],[583.83,19.11],[583.84,7.28]]]
["binance-futures","BNBUSDT",1741925619740,[[583.86,0.72],[583.85,21.78],[583.84,0.03],[583.83,1.77],[583.7,12.94]],[[583.87,10.46],[583.88,5.74],[583.89,7.54],[583.9,47.76],[583.91,0.32]]]
["binance-futures","BNBUSDT",1741925661512,[[584.13,7.51],[584.12,2.84],[584.11,11.08],[584.1,13.9],[584.09,6.66]],[[584.14,4.54],[584.15,12.07],[584.16,5.28],[584.17,5.44],[584.18,4.91]]]
["binance-futures","BNBUSDT",1741925685477,[[584.1,14.21],[584.09,3.14],[584.08,5.27],[584.07,15.4],[584.06,2.82]],[[584.11,2.29],[584.12,4.84],[584.13,3.37],[584.14,3.1],[584.15,8.23]]]
["binance-futures","BNBUSDT",1741925731361,[[584.58,0.72],[584.56,0.02],[584.55,1.3],[584.54,2.52],[584.52,3.18]],[[584.59,7.77],[584.6,5.87],[584.61,17.23],[584.63,0.02],[584.64,2.38]]]
["binance-futures","BNBUSDT",1741925765567,[[584.16,2.69],[584.15,1.44],[584.14,0.76],[584.13,4.84],[584.12,4.01]],[[584.17,22.71],[584.18,10.66],[584.19,2.35],[584.2,2.27],[584.21,3.83]]]
["binance-futures","BNBUSDT",1741925802910,[[584.23,40.66],[584.22,6.2],[584.21,4.73],[584.2,9.23],[584.19,8.84]],[[584.24,6.61],[584.25,0.02],[584.28,6.54],[584.29,25.33],[585.05,36.08]]]
["binance-futures","BNBUSDT",1741925852342,[[584.18,4.53],[584.17,2.47],[584.16,3.8],[584.14,2.27],[584.09,5.87]],[[584.19,3.33],[584.2,4.41],[584.21,4.53],[584.22,19.25],[584.23,14.94]]]
["binance-futures","BNBUSDT",1741925922236,[[583.88,11.03],[583.87,4.06],[583.86,5.06],[583.83,2.05],[583.82,2.89]],[[583.89,5.35],[583.9,12.16],[583.92,14.8],[583.93,8.61],[583.94,9.06]]]
["binance-futures","BNBUSDT",1741925967833,[[583.39,3.42],[583.38,0.73],[583.36,3.87],[583.35,10.46],[583.34,22.72]],[[583.4,13.3],[583.42,5.21],[583.44,5.85],[583.45,3.68],[583.46,7.59]]]
["binance-futures","BNBUSDT",1741926007093,[[583.68,7.44],[583.64,4.11],[583.62,0.31],[583.61,0.05],[583.59,0.43]],[[583.69,19.74],[583.7,31.33],[583.71,4.04],[583.72,4.77],[583.73,4.86]]]
["binance-futures","BNBUSDT",1741926041770,[[583.67,3.29],[583.66,2.88],[583.65,11.53],[583.64,22.49],[583.63,9.94]],[[583.68,0.67],[583.69,0.69],[583.7,2.88],[583.71,0.01],[583.72,5.07]]]
["binance-futures","BNBUSDT",1741926095435,[[583.76,12.34],[583.75,1.82],[583.74,9.97],[583.73,0.33],[583.71,0.02]],[[583.77,5.59],[583.78,2.63],[583.79,5.11],[583.8,10.72],[583.81,4.58]]]
["binance-futures","BNBUSDT",1741926117842,[[583.97,10.53],[583.96,13.03],[583.95,3.93],[583.94,0.39],[583.93,4.29]],[[583.98,5.77],[583.99,0.71],[584.0,2.35],[584.01,2.2],[584.02,6.87]]]
["binance-futures","BNBUSDT",1741926173072,[[584.18,2.62],[584.17,0.01],[584.16,3.95],[584.12,58.93],[584.1,9.89]],[[584.19,21.15],[584.2,4.39],[584.21,4.12],[584.22,12.29],[584.23,9.21]]]
["binance-futures","BNBUSDT",1741926246182,[[584.55,2.6],[584.54,5.68],[584.53,3.61],[584.52,8.66],[584.51,6.1]],[[584.56,5.26],[584.57,14.61],[584.58,3.31],[584.59,5.27],[584.6,2.47]]]
["binance-futures","BNBUSDT",1741926284693,[[584.78,5.83],[584.77,0.68],[584.76,7.78],[584.75,2.19],[584.74,6.25]],[[584.79,3.35],[584.81,4.47],[584.82,0.68],[584.83,3.02],[584.84,4.88]]]
["binance-futures","BNBUSDT",1741926337384,[[584.95,6.46],[584.94,2.78],[584.93,6.95],[584.92,2.13],[584.91,6.5]],[[584.96,26.74],[584.97,0.9],[584.98,9.95],[584.99,49.25],[585.0,303.19]]]
["binance-futures","BNBUSDT",1741926360306,[[584.76,14.1],[584.75,5.01],[584.74,10.74],[584.73,15.05],[584.72,5.8]],[[584.77,5.78],[584.78,0.78],[584.79,0.25],[584.8,6.92],[584.83,2.9]]]
["binance-futures","BNBUSDT",1741926416809,[[584.35,13.29],[584.34,6.18],[584.33,7.31],[584.32,38.87],[584.31,4.54]],[[584.36,6.6],[584.37,0.09],[584.4,3.19],[584.41,1.03],[584.42,6.1]]]
["binance-futures","BNBUSDT",1741926474090,[[584.95,6.18],[584.94,0.72],[584.93,3.21],[584.92,4.92],[584.91,8.81]],[[584.96,30.87],[584.98,11.75],[584.99,18.17],[585.0,51.41],[585.01,8.22]]]
["binance-futures","BNBUSDT",1741926530321,[[584.82,2.86],[584.8,4.05],[584.79,7.46],[584.78,5.62]],[[584.83,12.69],[584.84,8.41],[584.85,11.42],[584.86,3.78],[584.87,0.37]]]
["binance-futures","BNBUSDT",1741926558159,[[584.82,6.23],[584.81,0.2],[584.79,7.4],[584.78,6.25],[584.75,2.21]],[[584.83,6.45],[584.84,4.13],[584.85,6.42],[584.86,21.1],[584.87,4.9]]]
["binance-futures","BNBUSDT",1741926616331,[[584.75,19.57],[584.74,12.54],[584.73,3.42],[584.72,5.79],[584.71,17.92]],[[584.76,21.08],[584.77,5.57],[584.79,4.54],[584.8,3.04],[584.89,8.29]]]
["binance-futures","BNBUSDT",1741926670886,[[584.16,32.8],[584.15,41.93],[584.14,0.13],[584.13,3.2],[584.12,8.14]],[[584.17,6.46],[584.19,0.01],[584.21,0.05],[584.23,1.7],[584.25,2.11]]]
["binance-futures","BNBUSDT",1741926723399,[[584.03,8.84],[584.02,14.47],[584.01,2.18],[584.0,16.19],[583.99,40.14]],[[584.04,4.22],[584.06,2.66],[584.07,2.39],[584.08,4.31],[584.09,0.64]]]
["binance-futures","BNBUSDT",1741926774264,[[584.2,3.18],[584.18,5.97],[584.17,0.7],[584.16,8.36],[584.14,17.05]],[[584.21,2.68],[584.22,2.52],[584.23,1.32],[584.24,5.51],[584.25,5.92]]]
["binance-futures","BNBUSDT",1741926796616,[[584.18,3.57],[584.17,0.08],[584.16,3.11],[584.14,2.29],[584.12,3.87]],[[584.19,9.04],[584.2,10.88],[584.22,16.12],[584.23,6.03],[584.24,8.57]]]
["binance-futures","BNBUSDT",1741926853010,[[584.55,1.93],[584.54,2.06],[584.52,4.28],[584.51,1.76],[584.5,8.48]],[[584.56,42.05],[584.57,22.15],[584.58,6.24],[584.59,28.14],[584.6,7.72]]]
["binance-futures","BNBUSDT",1741926892544,[[584.72,28.35],[584.71,3.72],[584.7,6.71],[584.69,4.15],[584.68,3.89]],[[584.73,4.02],[584.74,3.08],[584.75,5.44],[584.76,5.2],[584.77,3.19]]]
["binance-futures","BNBUSDT",1741926926169,[[584.72,21.07],[584.71,6.19],[584.7,15.52],[584.69,8.34],[584.68,4.91]],[[584.73,7.48],[584.74,6.48],[584.75,4.23],[584.76,3.78],[584.77,0.7]]]
["binance-futures","BNBUSDT",1741926973494,[[584.53,7.74],[584.52,7.88],[584.51,8.89],[584.5,0.09],[584.49,2.54]],[[584.54,2.77],[584.55,0.02],[584.56,8.21],[584.57,4.73],[584.58,9.27]]]
["binance-futures","BNBUSDT",1741927045614,[[584.91,0.64],[584.9,2.5],[584.89,0.83],[584.88,2.24],[584.87,3.35]],[[584.92,18.17],[584.93,1.93],[584.94,2.92],[584.95,7.69],[584.98,7.01]]]
["binance-futures","BNBUSDT",1741927101720,[[584.91,9.15],[584.9,5.34],[584.89,7.39],[584.88,3.96],[584.87,2.6]],[[584.92,2.24],[584.93,0.1],[584.94,5.52],[584.95,12.1],[584.96,5.86]]]
["binance-futures","BNBUSDT",1741927135152,[[584.72,22.98],[584.71,11.59],[584.7,15.67],[584.69,5.53],[584.68,2.63]],[[584.73,0.3],[584.74,2.14],[584.75,3.03],[584.76,2.13],[584.77,0.7]]]
["binance-futures","BNBUSDT",1741927181598,[[584.91,8.08],[584.9,0.69],[584.88,3.85],[584.86,5.48],[584.82,12.98]],[[584.92,3.97],[584.93,6.01],[584.94,3.58],[584.95,1.33],[584.96,4.74]]]
["binance-futures","BNBUSDT",1741927239067,[[584.89,5.61],[584.88,2.13],[584.87,0.35],[584.86,3.99],[584.85,2.82]],[[584.9,13.59],[584.91,0.16],[584.92,6.69],[584.93,6.86],[584.94,12.73]]]
["binance-futures","BNBUSDT",1741927257679,[[584.81,18.74],[584.8,8.99],[584.79,0.97],[584.78,0.14],[584.77,0.77]],[[584.82,10.04],[584.83,1.84],[584.84,3.42],[584.85,0.39],[584.86,1.26]]]
["binance-futures","BNBUSDT",1741927306174,[[584.8,7.76],[584.78,2.34],[584.77,2.52],[584.76,5.21],[584.75,8.46]],[[584.81,2.24],[584.85,0.17],[584.87,3.6],[584.88,2.22],[584.96,20.77]]]
["binance-futures","BNBUSDT",1741927395355,[[584.88,22.76],[584.87,0.39],[584.86,1.94],[584.85,0.21],[584.84,4.06]],[[584.89,2.26],[584.9,3.42],[584.92,0.55],[584.93,3.76],[584.98,15.94]]]
["binance-futures","BNBUSDT",1741927445683,[[585.09,28.07],[585.08,6.29],[585.07,9.99],[585.06,19.66],[585.05,8.12]],[[585.1,0.79],[585.11,0.73],[585.12,2.23],[585.13,0.05],[585.14,2.22]]]
["binance-futures","BNBUSDT",1741927501623,[[585.23,17.69],[585.22,3.5],[585.21,6.88],[585.2,2.53],[585.19,0.69]],[[585.24,2.39],[585.26,4.27],[585.27,12.08],[585.28,2.54],[585.29,3.67]]]
["binance-futures","BNBUSDT",1741927518188,[[585.43,6.63],[585.42,2.89],[585.41,2.02],[585.4,11.7],[585.39,7.1]],[[585.44,4.69],[585.48,0.7],[585.49,6.18],[585.5,2.98],[585.51,8.1]]]
["binance-futures","BNBUSDT",1741927563055,[[585.56,5.27],[585.55,2.68],[585.54,4.69],[585.53,10.03],[585.52,5.46]],[[585.57,1.15],[585.58,3.45],[585.59,1.4],[585.6,181.15],[585.61,0.84]]]
["binance-futures","BNBUSDT",1741927623073,[[585.62,38.21],[585.61,0.68],[585.6,3.06],[585.59,0.35],[585.58,4.89]],[[585.63,18.61],[585.64,6.37],[585.66,3.93],[585.67,5.71],[586.34,23.59]]]
["binance-futures","BNBUSDT",1741927672656,[[585.7,53.3],[585.69,0.69],[585.68,0.09],[585.67,1.31],[585.66,10.84]],[[585.71,9.39],[585.72,4.42],[585.73,0.33],[585.74,8.2],[585.75,0.03]]]
["binance-futures","BNBUSDT",1741927690923,[[585.84,3.18],[585.82,2.82],[585.81,1.9],[585.8,2.85],[585.79,7.37]],[[585.85,9.07],[585.86,11.75],[585.87,3.31],[585.88,4.39],[585.89,13.12]]]
["binance-futures","BNBUSDT",1741927747572,[[585.66,28.88],[585.65,4.14],[585.64,5.12],[585.63,9.21],[585.62,12.52]],[[585.67,0.36],[585.69,0.6],[585.7,0.01],[585.71,0.09],[585.72,5.01]]]
["binance-futures","BNBUSDT",1741927803128,[[585.72,0.6],[585.71,8.54],[585.7,2.18],[585.69,7.55],[585.68,8.28]],[[585.73,12.23],[585.74,4.08],[585.75,2.5],[585.76,4.96],[585.77,0.42]]]
["binance-futures","BNBUSDT",1741927857678,[[585.95,1.03],[585.94,2.0],[585.91,2.73],[585.9,8.23],[585.89,8.66]],[[585.96,2.02],[585.97,3.97],[585.98,9.1],[585.99,54.38],[586.0,64.17]]]
["binance-futures","BNBUSDT",1741927907287,[[585.97,1.01],[585.96,0.68],[585.94,19.54],[585.92,2.22],[584.77,25.41]],[[585.98,14.67],[585.99,25.16],[586.0,84.8],[586.01,2.99],[586.02,21.1]]]
["binance-futures","BNBUSDT",1741927924103,[[586.15,12.29],[586.14,2.81],[586.12,5.36],[586.11,14.04],[586.1,3.26]],[[586.16,1.83],[586.17,0.06],[586.18,2.99],[586.19,0.1],[586.98,64.18]]]
["binance-futures","BNBUSDT",1741927980952,[[586.61,18.01],[586.6,12.34],[586.59,6.48],[586.58,27.96],[586.57,0.77]],[[586.62,26.28],[586.63,0.28],[586.64,0.2],[586.65,4.73],[586.66,5.27]]]
["binance-futures","BNBUSDT",1741928010429,[[586.55,4.35],[586.54,12.32],[586.53,2.77],[586.52,5.51],[586.49,13.31]],[[586.56,10.71],[586.57,0.13],[586.58,8.14],[586.59,0.07],[586.6,0.5]]]
["binance-futures","BNBUSDT",1741928041937,[[586.29,0.63],[586.28,1.62],[586.27,3.07],[586.26,10.09],[586.25,1.84]],[[586.3,6.54],[586.31,0.13],[586.32,0.68],[586.33,6.23],[586.35,1.77]]]
["binance-futures","BNBUSDT",1741928099712,[[586.2,5.37],[586.18,1.62],[586.17,16.14],[586.16,6.52],[586.15,7.05]],[[586.21,11.11],[586.22,5.09],[586.23,2.0],[586.24,5.14],[586.25,0.95]]]
["binance-futures","BNBUSDT",1741928168096,[[585.38,4.37],[585.37,0.07],[585.36,0.03],[585.35,2.71],[585.34,22.33]],[[585.44,6.21],[585.45,61.67],[585.46,17.9],[585.47,53.72],[585.48,18.06]]]
["binance-futures","BNBUSDT",1741928217254,[[585.14,8.75],[585.13,1.53],[585.12,6.4],[585.11,17.19],[585.1,9.01]],[[585.15,0.29],[585.18,2.16],[585.19,0.68],[585.2,2.21],[585.25,5.49]]]
["binance-futures","BNBUSDT",1741928249290,[[584.86,10.28],[584.85,13.43],[584.84,7.67],[584.83,8.23],[584.82,7.22]],[[584.87,1.98],[584.88,3.24],[584.89,0.68],[584.9,8.49],[584.91,6.03]]]
["binance-futures","BNBUSDT",1741928285371,[[584.99,14.0],[584.98,8.83],[584.97,13.49],[584.96,14.93],[584.95,16.38]],[[585.0,7.05],[585.01,0.71],[585.05,2.19],[585.06,1.83],[585.07,2.61]]]
["binance-futures","BNBUSDT",1741928351102,[[585.06,1.95],[585.05,0.1],[585.04,5.3],[585.03,16.14],[585.02,0.04]],[[585.07,10.69],[585.08,1.95],[585.1,5.93],[585.11,0.07],[585.12,6.06]]]
["binance-futures","BNBUSDT",1741928372153,[[584.86,6.37],[584.85,0.69],[584.84,5.4],[584.83,17.67],[584.82,17.07]],[[584.87,12.45],[584.88,0.68],[584.89,1.06],[584.9,1.85],[584.91,3.76]]]
["binance-futures","BNBUSDT",1741928420793,[[585.0,1.25],[584.99,0.01],[584.98,1.02],[584.97,1.51],[584.96,1.84]],[[585.01,21.54],[585.02,1.84],[585.03,4.33],[585.04,11.73],[585.05,2.32]]]
["binance-futures","BNBUSDT",1741928486409,[[584.26,0.26],[584.25,0.98],[584.24,5.59],[584.22,1.96],[584.21,3.72]],[[584.27,10.12],[584.28,85.86],[584.29,2.4],[584.31,5.46],[584.32,2.35]]]
["binance-futures","BNBUSDT",1741928518599,[[584.3,2.65],[584.29,0.02],[584.28,2.12],[584.26,0.15],[584.25,3.43]],[[584.31,4.65],[584.32,5.72],[584.34,15.45],[584.35,7.42],[584.37,7.84]]]
["binance-futures","BNBUSDT",1741928571806,[[583.85,6.64],[583.84,0.75],[583.83,0.76],[583.82,3.76],[583.81,0.68]],[[583.86,5.14],[583.87,4.84],[583.88,6.22],[583.89,18.52],[583.9,4.07]]]
["binance-futures","BNBUSDT",1741928589099,[[583.97,26.71],[583.96,1.89],[583.95,4.65],[583.94,7.38],[583.93,0.68]],[[583.98,0.02],[584.0,1.85],[584.01,52.28],[584.02,0.12],[584.03,0.5]]]
["binance-futures","BNBUSDT",1741928635915,[[583.57,6.99],[583.56,5.7],[583.55,7.27],[583.54,6.99],[583.53,0.38]],[[583.58,5.59],[583.59,7.07],[583.6,39.79],[583.61,0.11],[583.63,2.63]]]
["binance-futures","BNBUSDT",1741928693041,[[583.73,9.01],[583.72,3.56],[583.71,7.43],[583.7,1.65],[583.69,1.17]],[[583.74,3.62],[583.75,0.15],[583.76,1.73],[583.77,11.48],[583.78,8.96]]]
["binance-futures","BNBUSDT",1741928743703,[[583.8,15.46],[583.79,2.63],[583.78,4.87],[583.77,5.11],[583.76,1.65]],[[583.81,8.71],[583.83,0.04],[583.85,5.16],[583.86,36.9],[583.88,3.82]]]
["binance-futures","BNBUSDT",1741928765093,[[583.68,23.37],[583.67,0.56],[583.66,3.7],[583.65,2.42],[583.64,4.24]],[[583.69,10.46],[583.7,1.65],[583.72,9.18],[583.73,2.89],[583.74,11.37]]]
["binance-futures","BNBUSDT",1741928824554,[[583.79,9.52],[583.78,1.33],[583.77,4.77],[583.76,0.25],[583.75,0.68]],[[583.8,11.41],[583.81,8.24],[583.82,8.0],[583.83,23.74],[583.84,4.38]]]
["binance-futures","BNBUSDT",1741928891988,[[583.72,39.97],[583.71,1.75],[583.7,16.67],[583.69,4.77],[583.68,2.59]],[[583.73,9.03],[583.74,0.27],[583.75,0.03],[583.77,5.68],[583.78,2.61]]]
["binance-futures","BNBUSDT",1741928908513,[[583.86,57.49],[583.85,0.26],[583.84,5.95],[583.83,1.72],[583.82,3.61]],[[583.87,11.32],[583.88,21.38],[583.89,26.52],[583.9,22.97],[583.91,17.8]]]
["binance-futures","BNBUSDT",1741928963570,[[583.79,5.61],[583.74,24.82],[583.72,14.98],[583.66,4.24],[583.65,8.29]],[[583.93,14.7],[583.94,14.37],[583.95,15.72],[583.96,23.24],[583.97,10.09]]]
["binance-futures","BNBUSDT",1741929035149,[[583.35,11.21],[583.34,9.15],[583.33,11.16],[583.32,3.31],[583.31,0.12]],[[583.36,4.69],[583.38,13.18],[583.39,7.27],[583.4,62.68],[583.41,5.89]]]
["binance-futures","BNBUSDT",1741929095290,[[583.27,9.64],[583.26,2.78],[583.25,0.01],[583.24,4.31],[583.23,4.07]],[[583.28,4.97],[583.29,0.69],[583.3,2.2],[583.32,9.37],[583.33,2.94]]]
["binance-futures","BNBUSDT",1741929130208,[[583.18,0.76],[583.17,0.38],[583.16,3.3],[583.15,0.04],[583.14,2.47]],[[583.19,18.75],[583.2,0.69],[583.21,7.83],[583.22,4.59],[583.23,5.0]]]
["binance-futures","BNBUSDT",1741929168337,[[583.03,27.34],[583.02,2.6],[583.01,19.57],[583.0,54.84],[582.99,0.3]],[[583.04,1.95],[583.05,2.0],[583.06,7.31],[583.07,4.27],[583.08,6.48]]]
["binance-futures","BNBUSDT",1741929212812,[[583.23,37.36],[583.22,1.22],[583.21,4.31],[583.2,0.02],[583.18,0.79]],[[583.24,34.11],[583.25,7.53],[583.26,8.76],[583.27,18.39],[583.28,7.35]]]
["binance-futures","BNBUSDT",1741929292228,[[583.18,4.19],[583.17,7.5],[583.16,2.49],[583.15,0.69],[583.14,2.5]],[[583.19,9.31],[583.2,4.55],[583.21,11.81],[583.22,1.88],[583.23,8.23]]]
["binance-futures","BNBUSDT",1741929309275,[[583.23,5.23],[583.22,3.44],[583.21,3.59],[583.2,7.99],[583.19,4.15]],[[583.24,9.87],[583.25,0.4],[583.26,4.3],[583.27,2.82],[583.28,4.22]]]
["binance-futures","BNBUSDT",1741929395703,[[583.42,13.39],[583.4,0.21],[583.39,4.95],[583.38,2.45],[583.37,0.95]],[[583.43,18.94],[583.44,6.89],[583.45,9.84],[583.46,3.02],[583.47,2.19]]]
["binance-futures","BNBUSDT",1741929436411,[[583.41,13.7],[583.4,4.49],[583.39,14.97],[583.38,4.15],[583.37,6.86]],[[583.42,5.61],[583.43,4.69],[583.44,0.6],[583.45,0.02],[583.46,0.11]]]
["binance-futures","BNBUSDT",1741929506528,[[583.32,8.69],[583.31,0.06],[583.3,5.26],[583.29,3.8],[583.28,3.41]],[[583.33,4.11],[583.34,1.88],[583.35,4.23],[583.36,4.91],[583.38,8.43]]]
["binance-futures","BNBUSDT",1741929543520,[[583.29,1.39],[583.28,1.84],[583.27,0.13],[583.26,5.09],[583.25,0.48]],[[583.3,11.87],[583.31,17.04],[583.32,15.13],[583.33,7.67],[583.34,1.78]]]
["binance-futures","BNBUSDT",1741929580198,[[583.29,12.33],[583.28,4.16],[583.27,4.48],[583.26,11.98],[583.25,0.46]],[[583.3,6.71],[583.31,0.52],[583.32,3.46],[583.33,3.73],[583.34,1.69]]]
["binance-futures","BNBUSDT",1741929658729,[[583.14,14.72],[583.13,0.08],[583.12,8.19],[583.11,5.62],[583.1,5.1]],[[583.15,4.57],[583.16,2.41],[583.17,6.29],[583.18,6.12],[583.19,7.65]]]
["binance-futures","BNBUSDT",1741929693589,[[582.84,1.96],[582.82,2.92],[582.81,6.27]],[[582.85,27.05],[582.86,0.09],[582.87,6.61],[582.88,13.98],[582.89,1.94]]]
["binance-futures","BNBUSDT",1741929710408,[[582.84,1.04],[582.82,8.57],[582.78,6.21],[582.75,0.25],[582.74,1.88]],[[582.85,19.37],[582.86,3.52],[582.87,14.86],[582.88,7.67],[582.89,5.33]]]
["binance-futures","BNBUSDT",1741929773165,[[582.56,25.55],[582.55,16.68],[582.54,10.15],[582.53,10.65],[582.52,13.47]],[[582.57,0.71],[582.58,0.02],[582.59,1.42],[582.6,10.51],[582.61,0.85]]]
["binance-futures","BNBUSDT",1741929831162,[[582.43,80.78],[582.42,12.41],[582.41,1.97],[582.4,2.73],[582.38,1.75]],[[582.44,9.76],[582.45,0.07],[582.46,5.31],[582.47,15.7],[582.49,0.9]]]
["binance-futures","BNBUSDT",1741929896825,[[582.48,3.66],[582.46,2.05],[582.45,4.72],[582.44,5.05],[582.43,5.97]],[[582.49,2.95],[582.5,2.05],[582.51,5.08],[582.52,6.01],[582.53,4.98]]]
["binance-futures","BNBUSDT",1741929908579,[[582.44,5.3],[582.43,1.94],[582.42,3.9],[582.41,1.1],[582.4,4.69]],[[582.45,4.95],[582.46,24.03],[582.47,4.66],[582.48,7.93],[582.49,6.99]]]
["binance-futures","BNBUSDT",1741929965789,[[582.37,5.85],[582.35,0.23],[582.34,0.96],[582.33,1.9],[582.32,1.7]],[[582.38,6.46],[582.39,0.23],[582.4,6.3],[582.41,6.1],[582.42,6.66]]]
["binance-futures","BNBUSDT",1741930047091,[[582.28,24.05],[582.27,2.54],[582.26,2.56],[582.25,8.2],[582.24,13.43]],[[582.29,13.47],[582.3,0.79],[582.31,5.36],[582.32,5.4],[582.33,4.85]]]
["binance-futures","BNBUSDT",1741930105485,[[582.37,10.72],[582.36,7.84],[582.35,6.5],[582.34,2.7],[582.33,6.59]],[[582.38,5.31],[582.39,0.17],[582.4,4.34],[582.41,9.23],[582.42,15.28]]]
["binance-futures","BNBUSDT",1741930123210,[[582.35,7.48],[582.34,6.75],[582.33,7.25],[582.32,5.69],[582.31,3.43]],[[582.36,6.87],[582.37,0.7],[582.38,9.75],[582.39,4.42],[582.4,6.58]]]
["binance-futures","BNBUSDT",1741930192123,[[582.42,0.43],[582.41,0.39],[582.4,1.62],[582.39,5.27],[582.36,4.71]],[[582.43,32.42],[582.44,8.77],[582.45,8.68],[582.46,11.92],[582.47,5.47]]]
["binance-futures","BNBUSDT",1741930253600,[[582.49,8.89],[582.48,14.61],[582.47,6.71],[582.46,8.48],[582.44,4.93]],[[582.5,6.85],[582.51,3.07],[582.52,5.36],[582.53,5.09],[582.54,11.7]]]
["binance-futures","BNBUSDT",1741930329031,[[582.34,48.93],[582.33,19.83],[582.32,14.86],[582.31,15.68],[582.3,26.26]],[[582.35,0.59],[582.36,0.24],[582.37,0.02],[582.38,1.34],[582.4,1.63]]]
["binance-futures","BNBUSDT",1741930381776,[[582.29,3.25],[582.28,20.52],[582.27,13.58],[582.26,2.83],[582.25,1.05]],[[582.3,7.31],[582.31,6.93],[582.32,10.69],[582.33,22.72],[582.34,9.03]]]
["binance-futures","BNBUSDT",1741930406216,[[582.28,28.22],[582.27,6.8],[582.26,25.72],[582.25,13.85],[582.24,20.6]],[[582.29,3.48],[582.3,1.39],[582.31,6.15],[582.32,3.07],[582.33,1.42]]]
["binance-futures","BNBUSDT",1741930451401,[[582.43,2.54],[582.4,4.29],[582.39,1.85],[582.38,11.2],[582.36,4.67]],[[582.44,29.53],[582.45,10.67],[582.46,25.02],[582.47,3.22],[582.48,8.84]]]
["binance-futures","BNBUSDT",1741930524860,[[582.76,5.95],[582.75,1.0],[582.74,2.22],[582.73,4.09],[582.72,6.13]],[[582.77,1.93],[582.78,4.24],[582.8,0.43],[582.81,0.1],[582.82,6.09]]]
["binance-futures","BNBUSDT",1741930539253,[[582.83,4.11],[582.82,0.02],[582.81,3.75],[582.79,2.54],[582.78,2.8]],[[582.84,7.44],[582.85,4.54],[582.86,10.12],[582.87,12.24],[582.88,10.62]]]
["binance-futures","BNBUSDT",1741930585119,[[582.79,11.65],[582.78,5.83],[582.77,1.81],[582.76,1.9],[582.75,3.09]],[[582.8,2.43],[582.81,13.4],[582.82,4.27],[582.83,9.79],[582.84,5.6]]]
["binance-futures","BNBUSDT",1741930658349,[[583.1,7.23],[583.09,2.64],[583.08,3.61],[583.07,1.85],[583.06,3.04]],[[583.11,3.85],[583.13,0.25],[583.14,9.86],[583.15,3.49],[583.17,6.82]]]
["binance-futures","BNBUSDT",1741930726152,[[582.8,3.84],[582.79,115.17],[582.78,6.63],[582.76,2.11],[582.75,5.3]],[[582.81,3.59],[582.82,4.71],[582.83,17.43],[582.84,3.06],[582.85,4.14]]]
["binance-futures","BNBUSDT",1741930756468,[[582.74,40.75],[582.73,31.73],[582.72,4.09],[582.71,1.89],[582.7,2.14]],[[582.75,18.17],[582.79,0.17],[582.8,0.09],[582.81,8.73],[582.82,2.12]]]
["binance-futures","BNBUSDT",1741930797946,[[583.14,30.45],[583.13,5.6],[583.12,4.82],[583.11,0.33],[583.1,2.18]],[[583.15,11.24],[583.17,3.49],[583.18,16.1],[583.2,7.78],[597.39,0.04]]]
["binance-futures","BNBUSDT",1741930871683,[[583.31,1.01],[583.3,2.62],[583.29,1.03],[583.28,4.08],[583.27,2.1]],[[583.32,3.38],[583.34,7.11],[583.35,4.47],[583.36,3.3],[583.37,7.97]]]
["binance-futures","BNBUSDT",1741930916064,[[583.24,0.35],[583.23,0.06],[583.22,0.07],[583.21,0.11],[583.2,2.25]],[[583.25,41.85],[583.26,41.41],[583.27,5.04],[583.28,7.79],[583.29,7.09]]]
["binance-futures","BNBUSDT",1741930931213,[[583.06,0.39],[583.05,0.52],[583.04,0.15],[583.03,0.12],[583.02,2.77]],[[583.07,63.16],[583.08,21.54],[583.09,10.52],[583.1,19.63],[583.11,55.39]]]
["binance-futures","BNBUSDT",1741931025400,[[583.3,2.5],[583.28,48.28],[583.25,1.95],[583.2,7.98],[583.18,6.78]],[[583.33,13.8],[583.34,6.72],[583.35,7.14],[583.36,6.01],[583.38,2.41]]]
["binance-futures","BNBUSDT",1741931070137,[[583.2,13.14],[583.19,0.77],[583.18,2.41],[583.17,10.45],[583.16,2.41]],[[583.21,53.78],[583.22,1.96],[583.23,8.49],[583.24,5.48],[583.25,1.54]]]
["binance-futures","BNBUSDT",1741931135139,[[583.11,0.46],[583.09,0.24],[583.08,0.01],[583.05,1.78],[583.03,4.04]],[[583.12,31.59],[583.13,3.91],[583.14,13.03],[583.15,11.0],[583.16,14.06]]]
["binance-futures","BNBUSDT",1741931150552,[[583.11,3.28],[583.09,0.2],[583.08,1.36],[583.07,0.86],[583.06,0.05]],[[583.12,33.23],[583.13,0.1],[583.14,2.55],[583.15,4.18],[583.16,4.17]]]
["binance-futures","BNBUSDT",1741931205453,[[582.4,5.93],[582.39,0.02],[582.38,6.8],[582.37,0.91],[582.36,8.73]],[[582.41,45.0],[582.42,26.91],[582.43,0.69],[582.44,5.45],[582.45,6.61]]]
["binance-futures","BNBUSDT",1741931288978,[[582.45,21.06],[582.44,2.26],[582.43,4.18],[582.42,9.5],[582.41,9.09]],[[582.46,3.24],[582.47,17.28],[582.49,0.04],[582.5,2.86],[582.51,0.12]]]
["binance-futures","BNBUSDT",1741931333925,[[582.6,6.15],[582.59,0.02],[582.57,8.9],[582.55,9.03],[582.54,29.3]],[[582.61,1.61],[582.62,1.94],[582.64,2.72],[582.66,4.88],[582.69,4.87]]]
["binance-futures","BNBUSDT",1741931351439,[[582.46,7.2],[582.45,49.73],[582.44,3.43],[582.43,1.83],[582.42,3.0]],[[582.47,3.73],[582.48,9.22],[582.49,0.69],[582.5,1.89],[582.51,2.02]]]
["binance-futures","BNBUSDT",1741931421226,[[582.36,4.01],[582.35,3.43],[582.34,0.17],[582.33,6.06],[582.31,0.72]],[[582.37,10.13],[582.38,12.86],[582.39,0.15],[582.41,0.07],[582.42,7.71]]]
["binance-futures","BNBUSDT",1741931474982,[[582.04,6.12],[582.02,6.22],[582.01,2.0],[582.0,37.99],[581.99,0.04]],[[582.05,3.61],[582.06,4.36],[582.07,1.06],[582.08,2.09],[582.09,1.99]]]
["binance-futures","BNBUSDT",1741931549985,[[582.2,15.37],[582.19,2.21],[582.18,6.05],[582.17,0.26],[582.16,5.69]],[[582.21,9.02],[582.22,2.21],[582.23,2.12],[582.24,4.73],[582.25,2.7]]]
["binance-futures","BNBUSDT",1741931602028,[[582.12,0.13],[582.11,1.75],[582.1,0.1],[582.09,1.57]],[[582.13,54.7],[582.14,32.04],[582.15,47.18],[582.16,2.59],[582.17,7.34]]]
["binance-futures","BNBUSDT",1741931634617,[[582.11,4.63],[582.1,0.08],[582.09,0.18],[582.08,0.11],[582.07,0.83]],[[582.12,12.2],[582.13,2.45],[582.14,3.31],[582.16,1.51],[582.18,5.19]]]
["binance-futures","BNBUSDT",1741931699236,[[582.14,0.15],[582.12,0.31],[582.11,1.32],[582.1,1.33],[582.09,5.94]],[[582.15,11.22],[582.16,7.96],[582.17,4.53],[582.18,17.88],[582.19,2.05]]]
["binance-futures","BNBUSDT",1741931770753,[[582.42,11.2],[582.41,1.86],[582.4,2.18],[582.39,14.54],[582.38,6.77]],[[582.43,3.07],[582.45,0.02],[582.46,1.37],[582.47,0.01],[582.48,5.16]]]
["binance-futures","BNBUSDT",1741931790837,[[582.48,1.29],[582.46,2.44],[582.45,5.49],[582.44,5.58]],[[582.49,9.99],[582.5,3.25],[582.51,4.76],[582.52,3.19],[582.53,0.11]]]
["binance-futures","BNBUSDT",1741931839224,[[582.47,3.86],[582.46,0.09],[582.45,1.94],[582.44,0.93],[582.43,1.83]],[[582.48,5.07],[582.49,7.27],[582.5,8.33],[582.51,13.21],[582.52,5.55]]]
["binance-futures","BNBUSDT",1741931930628,[[582.34,1.37],[582.31,4.16],[582.3,3.99],[582.29,5.46]],[[582.35,15.6],[582.36,1.21],[582.37,6.71],[582.38,0.41],[582.39,2.99]]]
["binance-futures","BNBUSDT",1741931944994,[[582.34,31.61],[582.33,11.58],[582.32,3.09],[582.31,23.26],[582.3,5.75]],[[582.35,12.16],[582.36,0.27],[582.39,0.07],[582.4,2.09],[582.41,0.71]]]
["binance-futures","BNBUSDT",1741932031795,[[582.01,8.79],[582.0,63.23],[581.99,0.02],[581.98,10.06],[581.97,0.72]],[[582.02,10.51],[582.03,4.57],[582.04,7.24],[582.05,4.0],[582.06,4.37]]]
["binance-futures","BNBUSDT",1741932067834,[[582.09,1.05],[582.08,1.72],[582.07,3.43],[582.06,8.42],[582.05,2.73]],[[582.1,24.77],[582.11,10.26],[582.12,0.69],[582.13,3.57],[582.14,5.15]]]
["binance-futures","BNBUSDT",1741932102192,[[581.23,4.39],[581.22,7.15],[581.21,5.89],[581.2,1.69],[581.19,0.22]],[[581.24,9.54],[581.26,10.57],[581.27,13.25],[581.28,2.56],[581.29,14.72]]]
["binance-futures","BNBUSDT",1741932168033,[[581.22,29.89],[581.21,1.62],[581.2,4.36],[581.19,3.51],[581.18,5.47]],[[581.23,12.31],[581.24,5.15],[581.25,4.45],[581.26,5.53],[581.29,14.78]]]
["binance-futures","BNBUSDT",1741932186045,[[581.23,12.19],[581.22,36.07],[581.21,2.42],[581.2,4.91],[581.19,2.71]],[[581.24,79.43],[581.25,2.1],[581.26,0.49],[581.28,2.11],[581.29,0.96]]]
["binance-futures","BNBUSDT",1741932253073,[[582.01,69.89],[582.0,10.97],[581.99,23.97],[581.98,9.43],[581.97,22.77]],[[582.02,401.61],[582.03,7.51],[582.05,1.72],[582.06,0.7],[582.07,0.84]]]
["binance-futures","BNBUSDT",1741932291340,[[582.04,11.39],[582.02,0.97],[582.01,5.66],[582.0,0.77],[581.99,1.68]],[[582.05,25.38],[582.06,18.83],[582.07,21.81],[582.08,3.66],[582.09,8.76]]]
["binance-futures","BNBUSDT",1741932339461,[[581.22,9.11],[581.21,7.99],[581.2,0.79],[581.19,16.39],[581.18,14.54]],[[581.23,9.71],[581.24,5.53],[581.25,2.08],[581.26,3.14],[581.27,5.36]]]
["binance-futures","BNBUSDT",1741932355749,[[581.15,5.75],[581.12,0.02],[581.11,8.28],[581.1,7.48],[581.02,1.86]],[[581.16,111.48],[581.17,2.8],[581.18,14.57],[581.19,8.05],[581.2,8.71]]]
["binance-futures","BNBUSDT",1741932410183,[[580.91,16.68],[580.9,3.32],[580.89,5.73],[580.88,1.04],[580.87,2.88]],[[580.92,3.41],[580.93,0.02],[580.94,4.59],[580.95,32.9],[580.96,128.48]]]
["binance-futures","BNBUSDT",1741932432641,[[581.03,32.97],[581.02,17.36],[581.01,13.03],[581.0,14.63],[580.99,4.75]],[[581.04,51.55],[581.05,2.56],[581.06,9.95],[581.07,6.57],[581.09,0.03]]]
["binance-futures","BNBUSDT",1741932518168,[[580.69,4.35],[580.68,1.54],[580.67,6.59],[580.66,5.99],[580.65,9.96]],[[580.7,12.54],[580.71,0.07],[580.72,4.38],[580.73,4.03],[580.74,5.19]]]
["binance-futures","BNBUSDT",1741932531410,[[580.35,0.15],[580.34,2.75],[580.33,1.99],[580.32,3.01],[580.3,2.69]],[[580.36,36.59],[580.37,19.54],[580.38,10.69],[580.39,9.85],[580.4,9.9]]]
["binance-futures","BNBUSDT",1741932578378,[[580.33,5.33],[580.32,2.4],[580.3,6.66],[580.29,0.18],[580.28,7.82]],[[580.34,4.05],[580.35,10.31],[580.36,64.34],[580.38,7.84],[580.39,4.97]]]
["binance-futures","BNBUSDT",1741932630537,[[580.26,5.55],[580.2,3.29],[580.19,0.88],[580.18,7.08],[580.17,6.16]],[[580.27,16.25],[580.28,8.1],[580.29,0.3],[580.3,2.3],[580.31,2.28]]]
["binance-futures","BNBUSDT",1741932678867,[[580.54,9.87],[580.53,0.01],[580.52,0.62],[580.51,2.51],[580.5,14.22]],[[580.55,1.66],[580.56,1.59],[580.57,1.74],[580.58,5.03],[580.59,3.02]]]
["binance-futures","BNBUSDT",1741932725864,[[580.42,2.5],[580.41,0.47],[580.4,1.52],[580.39,0.39],[580.38,2.69]],[[580.43,23.97],[580.44,5.78],[580.45,2.01],[580.46,9.12],[580.47,10.68]]]
["binance-futures","BNBUSDT",1741932749828,[[580.38,28.85],[580.37,2.7],[580.36,2.82],[580.35,6.74],[580.34,5.37]],[[580.39,1.64],[580.4,6.18],[580.41,7.29],[580.42,10.93],[580.43,2.74]]]
["binance-futures","BNBUSDT",1741932807354,[[580.33,2.31],[580.32,0.82],[580.31,1.07],[580.28,3.26],[580.25,3.61]],[[580.34,25.04],[580.35,18.08],[580.36,12.84],[580.37,26.88],[580.38,10.1]]]
["binance-futures","BNBUSDT",1741932820229,[[580.22,3.69],[580.21,1.32],[580.2,3.5],[580.18,1.28]],[[580.23,9.82],[580.24,8.14],[580.25,9.46],[580.26,14.55],[580.27,6.08]]]
["binance-futures","BNBUSDT",1741932877173,[[580.8,17.21],[580.79,0.51],[580.78,1.18],[580.77,6.78],[580.76,1.28]],[[580.81,31.58],[580.82,1.28],[580.83,3.37],[580.84,2.12],[580.85,12.9]]]
["binance-futures","BNBUSDT",1741932926705,[[581.27,14.87],[581.26,6.85],[581.25,1.18],[581.24,6.15],[581.23,2.12]],[[581.28,0.4],[581.29,0.69],[581.3,4.12],[581.31,16.64],[581.32,3.41]]]
["binance-futures","BNBUSDT",1741933001279,[[580.8,1.38],[580.78,0.02],[580.76,1.37],[580.75,0.01],[580.74,2.18]],[[580.81,16.62],[580.82,1.35],[580.83,15.74],[580.84,32.34],[580.85,8.32]]]
["binance-futures","BNBUSDT",1741933053114,[[581.16,0.21],[581.14,0.02],[581.11,0.07],[581.1,1.25],[581.09,4.26]],[[581.17,23.79],[581.18,9.18],[581.19,3.86],[581.2,5.35],[581.21,0.02]]]
["binance-futures","BNBUSDT",1741933087781,[[581.24,7.53],[581.23,0.69],[581.22,3.88],[581.21,1.05],[581.2,5.89]],[[581.25,4.07],[581.26,1.01],[581.28,7.18],[581.29,4.78],[581.38,1.24]]]
["binance-futures","BNBUSDT",1741933134593,[[581.04,8.01],[581.03,19.92],[581.02,13.58],[581.01,9.28],[581.0,11.75]],[[581.05,4.88],[581.06,0.01],[581.08,1.16],[581.09,0.05],[581.1,1.88]]]
["binance-futures","BNBUSDT",1741933173711,[[581.23,0.53],[581.18,0.02],[581.16,3.63],[581.13,2.12],[581.12,3.88]],[[581.24,49.72],[581.25,10.34],[581.26,7.83],[581.27,3.7],[581.28,13.54]]]
["binance-futures","BNBUSDT",1741933204554,[[580.8,45.29],[580.79,0.16],[580.78,0.45],[580.77,10.17],[580.76,3.51]],[[580.81,2.61],[580.84,1.34],[580.86,1.36],[580.87,2.54],[580.89,5.44]]]
["binance-futures","BNBUSDT",1741933258418,[[580.86,56.53],[580.85,11.89],[580.84,39.72],[580.83,4.37],[580.82,3.32]],[[580.87,1.13],[580.88,1.42],[580.9,3.3],[580.91,0.03],[580.92,3.53]]]
["binance-futures","BNBUSDT",1741933353190,[[581.01,81.74],[581.0,15.95],[580.99,18.1],[580.98,17.16],[580.97,2.05]],[[581.02,0.35],[581.05,0.07],[581.06,2.59],[581.07,1.66],[581.08,4.05]]]
["binance-futures","BNBUSDT",1741933395707,[[581.03,5.2],[581.0,1.27],[580.99,4.22],[580.98,2.02],[580.96,4.7]],[[581.04,7.71],[581.05,2.54],[581.06,10.17],[581.07,43.19],[581.08,10.39]]]
["binance-futures","BNBUSDT",1741933451042,[[581.05,8.15],[581.03,0.03],[581.02,0.01],[580.99,0.69],[579.35,1.22]],[[581.06,11.91],[581.08,4.66],[581.09,14.28],[581.1,3.61],[581.11,7.99]]]
["binance-futures","BNBUSDT",1741933470008,[[580.9,3.18],[580.89,0.71],[580.88,2.24],[580.86,2.85],[580.84,0.37]],[[580.91,36.75],[580.92,20.3],[580.93,6.28],[580.94,10.56],[580.95,5.19]]]
["binance-futures","BNBUSDT",1741933530280,[[580.69,1.88],[580.68,0.02],[580.66,1.36],[580.65,0.02],[580.64,4.79]],[[580.7,12.57],[580.71,20.33],[580.72,7.2],[580.73,30.75],[580.74,12.19]]]
["binance-futures","BNBUSDT",1741933597929,[[580.54,2.85],[580.53,0.24],[580.52,1.47],[580.51,0.89],[580.5,5.78]],[[580.55,29.21],[580.56,8.79],[580.57,6.59],[580.58,7.31],[580.59,9.59]]]
["binance-futures","BNBUSDT",1741933652017,[[580.42,2.21],[580.39,0.09],[580.38,10.96],[580.35,8.64],[580.34,16.27]],[[580.43,12.75],[580.44,8.1],[580.45,5.77],[580.46,3.54],[580.47,7.15]]]
["binance-futures","BNBUSDT",1741933672524,[[580.15,16.53],[580.14,1.05],[580.13,1.86],[580.12,3.91],[580.11,6.19]],[[580.16,1.39],[580.18,4.67],[580.19,9.26],[580.2,5.4],[580.21,0.8]]]
["binance-futures","BNBUSDT",1741933737248,[[580.42,2.48],[580.41,1.84],[580.4,4.9],[580.39,0.69],[580.38,8.51]],[[580.43,5.82],[580.44,2.11],[580.46,10.32],[580.47,2.25],[580.48,2.34]]]
["binance-futures","BNBUSDT",1741933804090,[[580.22,60.45],[580.21,12.46],[580.2,8.38],[580.19,8.14],[580.18,7.75]],[[580.23,0.02],[580.24,0.01],[580.25,0.14],[580.27,6.02],[580.29,11.65]]]
["binance-futures","BNBUSDT",1741933854187,[[580.0,512.97],[579.99,7.09],[579.98,23.38],[579.97,0.52],[579.96,1.44]],[[580.01,6.72],[580.02,2.46],[580.03,24.57],[580.04,1.39],[580.05,5.35]]]
["binance-futures","BNBUSDT",1741933855226,[[580.0,513.68],[579.99,10.57],[579.98,44.12],[579.97,0.52],[579.96,3.45]],[[580.01,4.33],[580.02,2.46],[580.03,24.57],[580.04,1.39],[580.05,1.75]]]
["binance-futures","BNBUSDT",1741933913282,[[579.87,30.81],[579.86,9.1],[579.85,6.12],[579.84,3.0],[579.83,5.08]],[[579.88,7.97],[579.89,5.51],[579.9,7.39],[579.91,2.66],[579.92,2.12]]]
["binance-futures","BNBUSDT",1741933977075,[[580.81,34.85],[580.8,9.4],[580.79,27.65],[580.78,2.05],[580.77,4.35]],[[580.82,2.88],[580.83,0.01],[580.84,0.12],[580.86,3.77],[580.89,6.87]]]
["binance-futures","BNBUSDT",1741934007268,[[581.01,11.4],[581.0,2.05],[580.99,6.35],[580.98,2.89]],[[581.02,16.71],[581.03,10.03],[581.04,1.54],[581.05,0.92],[581.06,2.05]]]
["binance-futures","BNBUSDT",1741934050492,[[581.32,6.36],[581.31,0.57],[581.28,1.98],[581.27,2.03],[581.24,4.62]],[[581.33,29.61],[581.34,13.38],[581.35,29.36],[581.36,1.82],[581.37,7.73]]]
["binance-futures","BNBUSDT",1741934097410,[[581.48,5.9],[581.46,5.18],[581.45,4.6],[581.44,5.38],[581.43,11.01]],[[581.49,20.02],[581.5,5.7],[581.51,4.26],[581.52,0.69],[581.53,2.63]]]
["binance-futures","BNBUSDT",1741934175690,[[581.54,2.88],[581.52,7.83]],[[581.55,12.37],[581.56,4.36],[581.57,0.09],[581.58,5.92],[581.59,0.69]]]
["binance-futures","BNBUSDT",1741934182879,[[581.54,25.1],[581.53,0.69],[581.52,3.02],[581.5,6.68],[581.49,11.56]],[[581.55,2.39],[581.56,0.11],[581.58,2.32],[581.59,2.11],[581.6,3.45]]]
["binance-futures","BNBUSDT",1741934265177,[[581.18,0.43],[581.16,0.66],[581.15,0.03],[581.13,1.94],[581.1,4.16]],[[581.19,11.77],[581.2,11.15],[581.21,0.11],[581.22,41.13],[581.23,5.54]]]
["binance-futures","BNBUSDT",1741934301832,[[581.34,2.23],[581.31,3.44],[581.3,0.03],[581.28,1.53],[581.27,0.11]],[[581.35,20.07],[581.36,9.39],[581.37,1.23],[581.38,37.33],[581.39,5.01]]]
["binance-futures","BNBUSDT",1741934363801,[[580.78,9.55],[580.77,1.85],[580.76,1.29],[580.75,2.37],[580.74,4.02]],[[580.79,0.42],[580.81,0.69],[580.82,4.35],[580.85,5.74],[580.88,11.15]]]
["binance-futures","BNBUSDT",1741934378189,[[581.02,13.36],[581.01,5.4],[581.0,4.2],[580.99,2.8],[580.98,14.95]],[[581.03,0.4],[581.05,2.06],[581.06,5.43],[581.07,5.86],[581.08,0.04]]]
["binance-futures","BNBUSDT",1741934432666,[[581.02,3.9],[580.99,4.12],[580.98,3.01],[580.97,7.78],[580.96,10.69]],[[581.03,6.19],[581.05,5.76],[581.06,1.25],[581.07,2.42],[581.18,25.53]]]
["binance-futures","BNBUSDT",1741934515571,[[580.85,14.64],[580.82,3.6],[580.81,0.69],[580.8,2.58],[580.79,6.36]],[[580.86,4.94],[580.87,2.54],[580.88,3.08],[580.89,12.08],[580.9,1.17]]]
["binance-futures","BNBUSDT",1741934559656,[[580.8,9.28],[580.79,1.08],[580.78,0.86],[580.75,0.69],[580.74,0.77]],[[580.81,11.94],[580.82,7.7],[580.83,5.15],[580.84,4.45],[580.85,1.88]]]
["binance-futures","BNBUSDT",1741934574013,[[580.84,1.79],[580.82,1.72],[580.8,2.51],[580.79,0.09],[580.78,0.53]],[[580.85,15.25],[580.86,12.43],[580.87,25.8],[580.88,31.47],[580.89,12.2]]]
["binance-futures","BNBUSDT",1741934638738,[[580.64,4.0],[580.63,6.56],[580.62,5.29],[580.61,1.99],[580.6,0.47]],[[580.65,6.2],[580.66,1.11],[580.67,0.09],[580.68,36.31],[580.69,0.69]]]
["binance-futures","BNBUSDT",1741934696142,[[580.77,15.88],[580.75,0.73],[580.74,9.68],[580.72,1.73],[580.71,9.5]],[[580.78,5.3],[580.79,1.87],[580.8,2.72],[580.81,0.81],[580.82,1.28]]]
["binance-futures","BNBUSDT",1741934760541,[[580.64,4.32],[580.62,2.7],[580.61,0.04],[580.6,4.75],[580.55,3.02]],[[580.65,8.35],[580.66,7.39],[580.67,5.02],[580.68,18.17],[580.69,0.85]]]
["binance-futures","BNBUSDT",1741934809019,[[580.85,0.78],[580.84,2.96],[580.83,0.03],[580.82,4.75],[580.81,0.02]],[[580.86,17.72],[580.87,12.59],[580.88,2.75],[580.89,32.26],[580.9,3.14]]]
["binance-futures","BNBUSDT",1741934829103,[[580.85,18.13],[580.84,0.09],[580.83,0.51],[580.82,2.95],[580.81,6.53]],[[580.86,3.16],[580.87,0.7],[580.88,0.01],[580.9,1.29],[580.91,0.01]]]
["binance-futures","BNBUSDT",1741934888046,[[581.21,12.73],[581.2,11.27],[581.19,9.4],[581.18,4.57],[581.17,0.78]],[[581.22,4.61],[581.23,1.76],[581.24,1.26],[581.25,0.56],[581.26,5.27]]]
["binance-futures","BNBUSDT",1741934945917,[[581.13,0.5],[581.1,0.02],[581.07,0.03],[581.05,7.68],[581.04,4.26]],[[581.14,35.1],[581.15,31.7],[581.16,7.66],[581.17,10.53],[581.18,13.16]]]
["binance-futures","BNBUSDT",1741934962145,[[580.93,9.43],[580.92,6.22],[580.91,2.43],[580.9,20.7],[580.89,9.06]],[[580.94,3.47],[580.95,0.02],[580.96,1.84],[580.97,0.16],[580.98,1.97]]]
["binance-futures","BNBUSDT",1741935018231,[[581.04,9.92],[581.03,0.07],[581.02,1.22],[581.01,2.23],[581.0,6.51]],[[581.05,6.69],[581.06,0.03],[581.08,3.43],[581.09,0.03],[581.1,6.73]]]
["binance-futures","BNBUSDT",1741935100523,[[581.0,34.66],[580.99,0.78],[580.98,1.88],[580.97,3.62],[580.96,3.46]],[[581.01,3.57],[581.03,0.68],[581.05,0.15],[581.06,0.1],[581.07,2.6]]]
["binance-futures","BNBUSDT",1741935173124,[[581.07,4.68],[581.06,1.22],[581.05,1.07],[581.04,2.67],[581.03,4.72]],[[581.08,6.17],[581.09,3.83],[581.1,11.41],[581.11,7.65],[581.12,3.25]]]
["binance-futures","BNBUSDT",1741935209084,[[581.42,4.11],[581.41,2.47],[581.4,13.67],[581.39,2.18],[581.38,1.22]],[[581.43,17.92],[581.44,1.39],[581.45,3.3],[581.46,1.91],[581.47,0.95]]]
["binance-futures","BNBUSDT",1741935253144,[[581.15,7.34],[581.14,1.28],[581.13,3.99],[581.12,5.03],[581.11,4.59]],[[581.16,22.06],[581.17,18.94],[581.18,3.13],[581.19,3.58],[581.2,5.88]]]
["binance-futures","BNBUSDT",1741935302998,[[581.12,7.73],[581.11,11.58],[581.1,0.04],[581.09,1.87],[581.08,1.39]],[[581.13,25.62],[581.14,1.34],[581.15,3.96],[581.16,15.38],[581.17,5.69]]]
["binance-futures","BNBUSDT",1741935385749,[[580.93,2.63],[580.89,3.98],[580.88,4.74],[580.87,1.0],[580.86,4.77]],[[580.94,20.74],[580.95,5.84],[580.96,6.27],[580.97,9.16],[580.98,7.46]]]
["binance-futures","BNBUSDT",1741935403541,[[580.92,3.02],[580.91,0.2],[580.89,0.69],[580.88,3.12],[580.87,10.06]],[[580.93,10.01],[580.94,3.38],[580.95,3.82],[580.96,8.61],[580.97,8.68]]]
["binance-futures","BNBUSDT",1741935490376,[[580.92,0.26],[580.91,0.27],[580.9,3.62],[580.89,1.9],[580.8,31.45]],[[580.93,25.49],[580.94,12.34],[580.95,3.69],[580.96,8.77],[580.97,0.95]]]
["binance-futures","BNBUSDT",1741935536094,[[580.95,0.89],[580.93,3.44],[580.92,1.58],[580.89,0.01],[580.88,1.23]],[[580.96,21.66],[580.97,6.4],[580.98,11.78],[580.99,18.5],[581.0,8.27]]]
["binance-futures","BNBUSDT",1741935606109,[[580.86,0.37],[580.85,0.01],[580.84,0.39],[580.82,0.41],[580.78,1.28]],[[580.87,52.82],[580.88,9.23],[580.89,6.65],[580.9,5.45],[580.91,3.46]]]
["binance-futures","BNBUSDT",1741935630355,[[580.63,0.04],[580.62,0.55],[580.61,8.64],[580.6,0.14],[580.59,2.55]],[[580.64,33.64],[580.65,4.73],[580.66,21.49],[580.67,51.93],[580.68,3.54]]]
["binance-futures","BNBUSDT",1741935666310,[[580.74,11.68],[580.73,1.4],[580.72,4.78],[580.69,0.69],[580.67,3.14]],[[580.75,14.95],[580.76,30.54],[580.77,1.95],[580.78,3.64],[580.79,4.1]]]
["binance-futures","BNBUSDT",1741935745731,[[580.93,8.85],[580.89,3.27],[580.88,4.99],[580.87,0.73],[580.85,2.64]],[[580.94,32.57],[580.95,8.77],[580.96,7.81],[580.97,15.91],[580.98,4.14]]]
["binance-futures","BNBUSDT",1741935792051,[[580.66,8.75],[580.65,6.68],[580.64,5.95],[580.63,4.69],[580.62,9.89]],[[580.67,12.75],[580.68,2.61],[580.69,3.62],[580.7,2.26],[580.71,7.15]]]
["binance-futures","BNBUSDT",1741935806859,[[580.69,2.34],[580.68,1.45],[580.66,5.34],[580.65,8.32],[580.64,1.49]],[[580.7,22.89],[580.72,6.45],[580.73,15.07],[580.74,76.31],[580.75,4.55]]]
["binance-futures","BNBUSDT",1741935868277,[[580.77,2.11],[580.76,4.98],[580.75,4.87],[580.74,5.71],[580.72,3.31]],[[580.78,27.31],[580.79,0.51],[580.8,1.77],[580.81,2.56],[580.83,8.34]]]
["binance-futures","BNBUSDT",1741935929545,[[581.08,38.07],[581.07,12.57],[581.06,5.73],[581.05,6.74],[581.04,15.04]],[[581.09,0.46],[581.12,1.35],[581.13,0.09],[581.14,0.27],[581.15,10.22]]]
["binance-futures","BNBUSDT",1741935998878,[[581.08,2.45],[581.07,0.01],[581.06,3.08],[581.05,0.7],[581.04,5.24]],[[581.09,9.12],[581.1,3.71],[581.11,8.72],[581.12,8.21],[581.13,8.95]]]
["binance-futures","BNBUSDT",1741936013721,[[581.01,4.48],[580.98,7.29],[580.97,3.62],[580.96,13.42],[580.95,12.81]],[[581.02,6.72],[581.03,6.54],[581.04,4.71],[581.05,1.84],[581.06,2.75]]]
["binance-futures","BNBUSDT",1741936076067,[[580.56,29.01],[580.55,8.72],[580.54,11.67],[580.53,14.43],[580.52,6.88]],[[580.57,5.42],[580.59,7.11],[580.62,2.45],[580.63,12.05],[580.65,7.74]]]
["binance-futures","BNBUSDT",1741936138292,[[580.34,2.42],[580.33,0.55],[580.32,1.91],[580.3,1.91],[580.27,12.77]],[[580.35,39.12],[580.36,10.59],[580.37,22.52],[580.38,26.75],[580.39,11.18]]]
["binance-futures","BNBUSDT",1741936196976,[[580.02,14.91],[580.01,1.97],[580.0,10.95],[579.99,5.95],[579.98,3.74]],[[580.03,1.69],[580.04,3.64],[580.06,15.71],[580.07,4.81],[583.08,13.64]]]
["binance-futures","BNBUSDT",1741936209133,[[580.05,15.44],[580.04,8.87],[580.03,22.18],[580.02,3.13],[580.01,0.34]],[[580.06,1.7],[580.07,6.78],[580.08,0.08],[580.09,4.6],[580.1,211.36]]]
["binance-futures","BNBUSDT",1741936248404,[[580.41,111.96],[580.4,10.13],[580.39,5.44],[580.38,10.83],[580.37,3.44]],[[580.42,2.63],[580.44,3.1],[580.45,0.72],[580.46,2.36],[580.47,7.9]]]
["binance-futures","BNBUSDT",1741936321112,[[580.99,71.81],[580.98,3.04],[580.97,1.49],[580.96,2.52],[580.95,3.92]],[[581.0,8.33],[581.01,0.01],[581.03,3.13],[581.04,5.07],[581.05,1.04]]]
["binance-futures","BNBUSDT",1741936381319,[[581.13,66.45],[581.12,4.71],[581.11,5.92],[581.1,8.6],[581.09,3.48]],[[581.14,4.28],[581.15,0.02],[581.16,3.51],[581.17,2.24],[581.18,5.99]]]
["binance-futures","BNBUSDT",1741936427560,[[580.72,6.85],[580.71,0.45],[580.7,2.72],[580.69,2.0],[580.68,3.43]],[[580.73,28.42],[580.74,3.41],[580.75,0.69],[580.76,2.79],[580.77,9.2]]]
["binance-futures","BNBUSDT",1741936452184,[[580.82,33.23],[580.81,8.27],[580.8,6.26],[580.79,3.6],[580.78,2.46]],[[580.83,5.58],[580.84,0.02],[580.86,6.33],[580.87,7.46],[580.88,14.8]]]
["binance-futures","BNBUSDT",1741936503975,[[581.08,11.16],[581.05,6.44],[581.04,4.25],[581.03,3.88],[580.91,7.82]],[[581.09,14.58],[581.1,0.1],[581.11,0.69],[581.12,6.58],[581.13,3.83]]]
["binance-futures","BNBUSDT",1741936585281,[[580.66,8.07],[580.65,8.65],[580.64,8.57],[580.63,0.69],[580.62,3.32]],[[580.67,26.29],[580.68,0.69],[580.69,2.54],[580.7,1.39],[580.71,8.42]]]
["binance-futures","BNBUSDT",1741936602585,[[580.52,0.06],[580.5,0.15],[580.48,0.04],[580.46,0.71],[580.45,0.01]],[[580.53,59.42],[580.54,8.68],[580.55,8.27],[580.56,46.62],[580.57,37.84]]]
["binance-futures","BNBUSDT",1741936653357,[[580.7,9.42],[580.69,2.52],[580.68,2.65],[580.67,1.37],[580.66,3.75]],[[580.71,14.07],[580.72,4.56],[580.74,4.6],[580.75,0.69],[580.76,7.46]]]
["binance-futures","BNBUSDT",1741936743321,[[580.41,32.21],[580.4,17.08],[580.39,9.12],[580.38,2.38],[580.37,0.16]],[[580.42,1.07],[580.44,4.41],[580.45,4.1],[580.46,5.1],[580.47,15.56]]]
["binance-futures","BNBUSDT",1741936760411,[[580.24,2.62],[580.23,0.02],[580.22,1.64],[580.2,2.33],[580.18,7.28]],[[580.25,9.69],[580.26,6.73],[580.27,3.81],[580.28,13.27],[580.3,6.72]]]
["binance-futures","BNBUSDT",1741936839366,[[580.0,128.43],[579.99,2.02],[579.98,6.27],[579.96,0.7],[579.95,2.29]],[[580.01,2.13],[580.03,2.6],[580.05,0.02],[580.06,3.36],[580.07,10.36]]]
["binance-futures","BNBUSDT",1741936883277,[[580.08,1.66],[580.06,4.7],[580.05,7.13],[580.04,2.87],[580.03,2.6]],[[580.09,29.01],[580.1,9.7],[580.11,21.26],[580.12,7.44],[580.13,0.06]]]
["binance-futures","BNBUSDT",1741936913627,[[579.89,3.03],[579.87,0.19],[579.86,5.47],[579.85,4.97],[579.84,28.51]],[[579.9,9.07],[579.91,2.42],[579.92,5.91],[579.93,5.63],[579.94,5.48]]]
["binance-futures","BNBUSDT",1741937003785,[[580.11,35.05],[580.1,20.32],[580.09,6.82],[580.08,5.92],[580.07,0.09]],[[580.12,5.29],[580.14,0.17],[580.15,0.03],[580.16,1.65],[580.17,4.2]]]
["binance-futures","BNBUSDT",1741937019326,[[580.24,39.67],[580.23,5.73],[580.22,3.43],[580.21,7.95],[580.2,8.59]],[[580.25,2.39],[580.26,1.46],[580.27,1.42],[580.28,1.48],[580.29,1.89]]]
["binance-futures","BNBUSDT",1741937103426,[[580.55,45.88],[580.54,1.59],[580.53,6.44],[580.52,20.28],[580.51,2.55]],[[580.56,0.85],[580.58,1.39],[580.59,1.43],[580.6,1.41],[580.61,1.9]]]
["binance-futures","BNBUSDT",1741937150889,[[580.22,6.43],[580.21,4.67],[580.2,5.65],[580.18,4.58],[580.17,2.64]],[[580.23,16.67],[580.24,2.08],[580.25,4.43],[580.26,9.23],[580.27,2.62]]]
["binance-futures","BNBUSDT",1741937171201,[[580.33,10.56],[580.32,5.9],[580.31,10.28],[580.3,6.15],[580.29,1.87]],[[580.34,6.58],[580.36,2.64],[580.37,1.86],[580.38,4.71],[580.39,10.0]]]
["binance-futures","BNBUSDT",1741937243088,[[580.24,33.1],[580.23,14.59],[580.22,12.57],[580.21,14.39],[580.2,9.07]],[[580.25,6.19],[580.26,0.97],[580.28,1.38],[580.29,0.03],[580.3,7.47]]]
["binance-futures","BNBUSDT",1741937301011,[[580.2,2.67],[580.19,0.43],[580.18,3.03],[580.17,4.41],[580.16,10.47]],[[580.21,11.7],[580.22,1.73],[580.24,1.55],[580.26,9.34],[580.27,6.87]]]
["binance-futures","BNBUSDT",1741937331483,[[580.17,11.73],[580.16,5.75],[580.15,5.39],[580.14,22.13],[580.13,4.24]],[[580.18,9.02],[580.19,8.99],[580.2,6.91],[580.21,0.69],[580.22,5.8]]]
["binance-futures","BNBUSDT",1741937424502,[[579.33,6.41],[579.32,6.08],[579.31,8.53],[579.3,14.28],[579.29,12.5]],[[579.34,0.6],[579.37,0.69],[579.38,6.47],[579.39,2.47],[579.4,4.71]]]
["binance-futures","BNBUSDT",1741937436978,[[579.32,4.03],[579.31,2.22],[579.3,4.71],[579.27,0.27],[579.26,2.8]],[[579.33,58.7],[579.34,1.51],[579.35,4.98],[579.36,2.81],[579.37,4.29]]]
["binance-futures","BNBUSDT",1741937484360,[[578.74,2.37],[578.73,2.87],[578.72,8.76],[578.7,3.89],[578.69,2.22]],[[578.75,4.67],[578.76,4.15],[578.77,4.66],[578.78,1.58],[578.79,4.64]]]
["binance-futures","BNBUSDT",1741937534976,[[578.55,31.47],[578.54,13.37],[578.52,8.76],[578.49,1.08],[578.46,9.98]],[[578.56,8.03],[578.57,1.8],[578.58,4.66],[578.59,0.76],[578.6,14.52]]]
["binance-futures","BNBUSDT",1741937548097,[[578.71,10.79],[578.7,29.64],[578.69,5.71],[578.68,1.44],[578.67,7.0]],[[578.72,1.33],[578.73,0.13],[578.75,3.65],[578.76,4.13],[578.77,7.7]]]
["binance-futures","BNBUSDT",1741937638890,[[578.36,36.89],[578.35,0.09],[578.34,1.35],[578.33,5.01],[578.32,3.04]],[[578.37,23.13],[578.38,1.37],[578.4,5.83],[578.41,2.57],[578.42,8.53]]]
["binance-futures","BNBUSDT",1741937664517,[[578.39,13.76],[578.38,1.42],[578.37,15.21],[578.36,20.43],[578.35,11.54]],[[578.4,4.46],[578.41,0.69],[578.42,1.42],[578.43,3.22],[578.44,4.85]]]
["binance-futures","BNBUSDT",1741937726087,[[578.39,89.79],[578.38,21.1],[578.37,4.86],[578.36,0.02],[578.35,2.39]],[[578.4,16.76],[578.41,0.69],[578.42,1.57],[578.43,4.43],[578.44,5.45]]]
["binance-futures","BNBUSDT",1741937785960,[[578.21,0.59],[578.18,1.65],[578.17,1.97],[578.1,6.82],[578.08,8.17]],[[578.22,9.6],[578.23,5.98],[578.24,18.05],[578.25,30.39],[578.26,6.92]]]
["binance-futures","BNBUSDT",1741937801858,[[578.18,11.53],[578.17,5.86],[578.16,7.04],[578.15,9.01],[578.14,2.69]],[[578.19,3.41],[578.2,4.71],[578.21,0.01],[578.22,2.36],[578.24,11.45]]]
["binance-futures","BNBUSDT",1741937837794,[[578.31,0.57],[578.3,0.02],[578.26,1.82],[578.22,5.39],[578.21,3.79]],[[578.32,40.95],[578.33,19.62],[578.34,13.4],[578.35,31.44],[578.36,2.13]]]
["binance-futures","BNBUSDT",1741937918112,[[578.09,7.13],[578.07,0.01],[578.06,0.08],[578.05,0.18],[578.04,1.73]],[[578.1,55.1],[578.11,0.69],[578.12,1.75],[578.13,6.42],[578.14,8.87]]]
["binance-futures","BNBUSDT",1741937932345,[[578.02,10.93],[578.0,1.49],[577.99,2.07],[577.98,2.46],[577.97,2.63]],[[578.03,4.19],[578.05,3.55],[578.06,14.31],[578.07,8.12],[578.08,7.29]]]
["binance-futures","BNBUSDT",1741938001108,[[578.27,24.09],[578.26,4.07],[578.25,1.99],[578.23,2.09],[578.22,8.3]],[[578.28,8.95],[578.29,1.1],[578.3,2.74],[578.31,4.4],[578.32,5.04]]]
["binance-futures","BNBUSDT",1741938038898,[[578.43,11.98],[578.41,0.7],[578.4,12.54],[578.39,19.79],[578.38,0.02]],[[578.44,2.46],[578.45,5.07],[578.47,0.85],[578.48,1.94],[578.49,0.07]]]
["binance-futures","BNBUSDT",1741938074172,[[578.53,4.45],[578.52,1.72],[578.51,0.94],[578.5,1.72],[578.49,4.86]],[[578.54,28.47],[578.56,1.88],[578.57,7.63],[578.58,8.05],[578.59,9.64]]]
["binance-futures","BNBUSDT",1741938105841,[[578.39,28.81],[578.38,1.72],[578.37,1.01],[578.36,7.09],[578.35,0.69]],[[578.4,3.36],[578.41,0.08],[578.42,1.71],[578.43,2.48],[578.44,1.79]]]
["binance-futures","BNBUSDT",1741938167392,[[578.63,15.82],[578.62,11.47],[578.61,10.25],[578.6,5.67],[578.59,1.62]],[[578.64,4.39],[578.65,10.65],[578.66,20.66],[578.67,4.14],[578.68,1.83]]]
["binance-futures","BNBUSDT",1741938230187,[[578.68,1.41],[578.66,1.91],[578.65,0.87],[578.64,24.34],[578.63,0.03]],[[578.69,30.92],[578.7,10.72],[578.71,16.11],[578.72,16.19],[578.73,15.57]]]
["binance-futures","BNBUSDT",1741938268658,[[578.98,20.93],[578.97,5.55],[578.96,1.89],[578.95,44.18],[578.94,267.24]],[[578.99,6.75],[579.0,8.63],[579.01,10.0],[579.03,1.4],[579.04,2.28]]]
["binance-futures","BNBUSDT",1741938316456,[[579.06,16.61],[579.05,14.52],[579.04,36.92],[579.03,2.24],[579.02,4.97]],[[579.07,0.71],[579.08,0.04],[579.09,6.52],[579.1,9.16],[579.11,4.24]]]
["binance-futures","BNBUSDT",1741938332734,[[578.84,3.28],[578.83,0.41],[578.82,23.05],[578.81,0.68],[578.8,32.28]],[[578.85,46.94],[578.86,7.52],[578.87,3.26],[578.88,3.75],[578.89,6.84]]]
["binance-futures","BNBUSDT",1741938381353,[[579.64,28.89],[579.63,0.35],[579.62,0.91],[579.61,1.88],[579.6,9.69]],[[579.65,5.0],[579.68,1.84],[579.7,4.31],[579.71,12.72],[579.72,11.52]]]
["binance-futures","BNBUSDT",1741938401213,[[579.46,25.81],[579.45,0.88],[579.44,1.62],[579.42,0.71],[579.4,0.12]],[[579.47,13.71],[579.48,13.13],[579.49,22.37],[579.5,52.95],[579.51,11.91]]]
["binance-futures","BNBUSDT",1741938446211,[[579.01,18.26],[579.0,4.9],[578.99,9.63],[578.98,0.92],[578.97,3.47]],[[579.02,39.16],[579.03,8.65],[579.04,51.34],[579.06,10.35],[579.07,13.02]]]
["binance-futures","BNBUSDT",1741938502272,[[578.47,71.68],[578.46,0.78],[578.45,4.97],[578.43,0.76],[578.42,5.13]],[[578.48,5.19],[578.5,1.87],[578.51,0.23],[578.52,2.76],[578.53,0.72]]]
["binance-futures","BNBUSDT",1741938546724,[[578.41,2.91],[578.4,7.05],[578.39,4.73],[578.37,7.17],[578.36,0.05]],[[578.42,19.08],[578.44,1.77],[578.45,4.82],[578.46,4.55],[578.47,9.16]]]
["binance-futures","BNBUSDT",1741938595929,[[577.97,0.45],[577.96,2.15],[577.95,4.71],[577.94,9.33],[577.93,3.14]],[[577.98,9.33],[577.99,6.41],[578.0,25.02],[578.01,9.96],[578.02,9.82]]]
["binance-futures","BNBUSDT",1741938641240,[[577.97,16.87],[577.96,6.83],[577.95,1.52],[577.94,5.2],[577.93,6.27]],[[577.98,7.08],[577.99,5.34],[578.0,0.02],[578.01,3.9],[578.02,55.37]]]
["binance-futures","BNBUSDT",1741938642257,[[577.97,18.92],[577.96,6.16],[577.95,1.52],[577.94,5.2],[577.93,6.27]],[[577.98,4.12],[577.99,5.34],[578.0,9.62],[578.01,59.02],[578.02,6.66]]]
["binance-futures","BNBUSDT",1741938710937,[[577.99,1.98],[577.98,1.59],[577.97,3.62],[577.96,0.03],[577.95,0.03]],[[578.0,16.97],[578.01,0.52],[578.02,1.66],[578.04,5.6],[578.05,11.1]]]
["binance-futures","BNBUSDT",1741938769373,[[578.06,32.98],[578.05,0.86],[578.04,6.3],[578.03,3.74],[578.01,7.07]],[[578.07,4.77],[578.08,1.6],[578.09,3.33],[578.1,7.94],[578.11,0.84]]]
["binance-futures","BNBUSDT",1741938785877,[[578.06,27.29],[578.05,0.69],[578.04,2.28],[578.03,8.9],[578.01,2.21]],[[578.07,1.35],[578.08,3.11],[578.09,1.86],[578.1,2.79],[578.11,4.45]]]
["binance-futures","BNBUSDT",1741938853586,[[578.13,24.12],[578.12,3.95],[578.11,3.91],[578.1,8.66],[578.08,2.92]],[[578.14,1.14],[578.16,2.39],[578.17,1.58],[578.2,2.51],[578.23,11.56]]]
["binance-futures","BNBUSDT",1741938901116,[[578.08,3.24],[578.07,6.25],[578.06,3.44],[578.05,5.42],[578.04,9.93]],[[578.09,5.06],[578.1,32.92],[578.11,0.69],[578.12,1.57],[578.19,7.52]]]
["binance-futures","BNBUSDT",1741938982577,[[577.8,2.3],[577.79,0.17],[577.78,5.85],[577.77,7.57],[577.76,3.44]],[[577.81,5.86],[577.82,1.65],[577.84,2.51],[577.85,2.07],[577.87,6.12]]]
["binance-futures","BNBUSDT",1741938990051,[[577.78,2.73],[577.77,3.98],[577.76,1.44],[577.75,7.52],[577.71,7.89]],[[577.79,12.48],[577.8,7.49],[577.81,7.73],[577.82,1.56],[577.83,1.83]]]
["binance-futures","BNBUSDT",1741939069782,[[577.26,2.37],[577.24,21.88],[577.23,5.8],[577.22,3.0],[577.2,10.07]],[[577.27,6.57],[577.28,1.59],[577.29,2.4],[577.3,8.62],[577.31,6.46]]]
["binance-futures","BNBUSDT",1741939110396,[[577.17,4.96],[577.16,1.55],[577.15,6.4],[577.14,2.24],[577.13,6.68]],[[577.18,26.42],[577.2,1.55],[577.21,5.85],[577.22,0.63],[577.23,4.07]]]
["binance-futures","BNBUSDT",1741939141049,[[576.4,3.64],[576.39,3.95],[576.38,5.17],[576.37,0.69],[576.36,19.62]],[[576.41,25.07],[576.42,5.0],[576.43,1.57],[576.44,3.28],[576.45,3.87]]]
["binance-futures","BNBUSDT",1741939169466,[[576.43,12.76],[576.42,0.01],[576.41,3.1],[576.4,1.78],[576.39,2.13]],[[576.44,9.81],[576.45,6.96],[576.46,2.33],[576.47,12.76],[576.48,17.26]]]
["binance-futures","BNBUSDT",1741939223803,[[576.98,4.76],[576.97,0.73],[576.96,3.25],[576.95,0.09],[576.94,5.31]],[[576.99,2.38],[577.0,3.55],[577.02,4.11],[577.03,0.69],[577.04,7.03]]]
["binance-futures","BNBUSDT",1741939292382,[[577.53,6.16],[577.52,0.17],[577.51,0.69],[577.5,2.32],[577.49,3.39]],[[577.54,16.75],[577.55,3.01],[577.56,0.61],[577.57,0.69],[577.58,3.01]]]
["binance-futures","BNBUSDT",1741939329734,[[577.41,1.48],[577.4,1.32],[577.39,1.47],[577.38,2.34],[577.37,2.64]],[[577.42,4.18],[577.43,3.8],[577.44,2.6],[577.45,6.24],[577.46,1.83]]]
["binance-futures","BNBUSDT",1741939336079,[[577.38,1.98],[577.37,2.32],[577.36,5.72],[577.34,6.08],[577.32,8.28]],[[577.39,10.79],[577.4,2.75],[577.41,10.61],[577.42,27.06],[577.43,1.9]]]
["binance-futures","BNBUSDT",1741939396208,[[577.59,60.35],[577.58,5.27],[577.57,4.13],[577.56,7.06],[577.55,9.43]],[[577.6,12.39],[577.61,0.44],[577.62,9.52],[577.63,0.05],[577.64,2.61]]]
["binance-futures","BNBUSDT",1741939458834,[[577.49,8.73],[577.48,8.58],[577.47,2.55],[577.46,7.76],[577.45,15.82]],[[577.5,17.34],[577.51,0.42],[577.52,38.0],[577.53,0.01],[577.54,2.01]]]
["binance-futures","BNBUSDT",1741939481668,[[577.43,62.58],[577.42,7.11],[577.41,4.13],[577.4,3.13],[577.39,3.96]],[[577.44,22.82],[577.46,9.86],[577.47,0.19],[577.48,1.87],[577.49,1.03]]]
["binance-futures","BNBUSDT",1741939525251,[[577.14,8.3],[577.13,2.51],[577.12,1.91],[577.11,6.06],[577.1,7.01]],[[577.15,32.48],[577.16,2.54],[577.17,5.66],[577.18,14.16],[577.19,7.73]]]
["binance-futures","BNBUSDT",1741939579475,[[577.05,62.79],[577.04,16.89],[577.03,0.69],[577.02,6.27],[577.01,4.19]],[[577.06,9.77],[577.07,0.03],[577.08,11.49],[577.09,9.81],[577.1,1.16]]]
["binance-futures","BNBUSDT",1741939639546,[[577.01,24.66],[577.0,6.01],[576.99,0.54],[576.98,0.11],[576.97,0.73]],[[577.02,28.83],[577.03,9.62],[577.04,9.86],[577.05,17.17],[577.06,17.82]]]
["binance-futures","BNBUSDT",1741939703270,[[576.92,9.93],[576.91,5.24],[576.9,8.43],[576.89,0.07],[576.88,6.37]],[[576.93,24.54],[576.94,4.2],[576.95,13.45],[576.96,6.13],[576.97,2.43]]]
["binance-futures","BNBUSDT",1741939708334,[[576.92,13.59],[576.9,0.05],[576.89,2.2],[576.88,4.33],[576.86,8.03]],[[576.93,23.73],[576.94,3.58],[576.95,11.43],[576.96,5.23],[576.97,8.0]]]
["binance-futures","BNBUSDT",1741939752424,[[577.05,3.87],[577.04,5.31],[577.03,0.61],[577.02,6.51],[577.01,5.01]],[[577.06,8.63],[577.07,1.0],[577.08,12.16],[577.09,10.23],[577.1,2.35]]]
["binance-futures","BNBUSDT",1741939821362,[[576.85,35.87],[576.84,3.15],[576.83,7.13],[576.82,3.29],[576.81,6.71]],[[576.86,74.73],[576.87,9.4],[576.88,6.43],[576.89,9.52],[576.9,5.2]]]
["binance-futures","BNBUSDT",1741939875554,[[577.05,7.57],[577.04,7.21],[577.03,14.55],[577.02,20.53],[577.01,6.21]],[[577.06,0.66],[577.07,0.86],[577.08,11.63],[577.09,0.19],[577.1,5.61]]]
["binance-futures","BNBUSDT",1741939893231,[[577.12,9.53],[577.11,10.59],[577.1,9.73],[577.09,23.28],[577.08,12.88]],[[577.13,2.74],[577.14,4.29],[577.15,0.69],[577.16,2.82],[577.17,2.28]]]
["binance-futures","BNBUSDT",1741939941103,[[576.8,8.41],[576.79,0.41],[576.78,1.09],[576.77,0.02],[576.76,1.93]],[[576.81,32.69],[576.82,3.92],[576.83,1.67],[576.84,5.39],[576.85,0.69]]]
["binance-futures","BNBUSDT",1741939990807,[[576.85,24.69],[576.84,2.41],[576.83,8.59],[576.82,24.13],[576.81,12.52]],[[576.86,5.25],[576.9,1.89],[576.91,3.09],[576.92,9.75],[576.93,12.77]]]
["binance-futures","BNBUSDT",1741940069061,[[577.42,17.37],[577.41,5.28],[577.4,4.64],[577.39,3.85],[577.38,5.3]],[[577.43,2.2],[577.44,2.54],[577.45,0.8],[577.46,1.64],[577.47,6.11]]]
["binance-futures","BNBUSDT",1741940076311,[[577.42,15.42],[577.41,5.28],[577.4,4.81],[577.39,2.64],[577.38,2.84]],[[577.43,9.15],[577.44,3.47],[577.45,0.09],[577.46,1.64],[577.47,4.25]]]
["binance-futures","BNBUSDT",1741940152182,[[577.47,1.01],[577.46,6.04],[577.45,9.43],[577.41,6.09],[577.4,1.5]],[[577.48,63.65],[577.49,9.87],[577.5,8.59],[577.51,5.41],[577.52,4.9]]]
["binance-futures","BNBUSDT",1741940194521,[[577.79,20.03],[577.78,4.02],[577.77,8.42],[577.76,3.43],[577.75,4.03]],[[577.8,9.17],[577.81,0.07],[577.82,0.65],[577.83,2.39],[577.84,0.59]]]
["binance-futures","BNBUSDT",1741940231864,[[578.36,7.35],[578.35,0.74],[578.34,4.49],[578.33,0.02],[578.32,1.73]],[[578.37,10.82],[578.38,5.56],[578.39,2.46],[578.4,11.61],[578.41,6.85]]]
["binance-futures","BNBUSDT",1741940260566,[[578.04,4.77],[578.02,4.08],[578.01,5.45],[578.0,7.7],[577.99,0.8]],[[578.05,6.66],[578.06,1.71],[578.07,1.4],[578.08,3.61],[578.09,0.09]]]
["binance-futures","BNBUSDT",1741940309470,[[578.16,83.62],[578.15,2.09],[578.14,9.62],[578.13,9.99],[578.12,2.54]],[[578.17,8.71],[578.19,4.11],[578.2,7.47],[578.21,12.95],[578.22,0.14]]]
["binance-futures","BNBUSDT",1741940371319,[[578.07,4.78],[578.06,1.69],[578.05,10.35],[578.04,0.71],[578.03,0.02]],[[578.08,16.52],[578.09,2.57],[578.1,6.06],[578.11,7.54],[578.12,0.09]]]
["binance-futures","BNBUSDT",1741940373326,[[578.07,5.17],[578.06,3.67],[578.05,11.98],[578.04,1.88],[578.03,0.02]],[[578.08,15.6],[578.1,2.46],[578.11,7.54],[578.12,0.09],[578.13,7.9]]]
["binance-futures","BNBUSDT",1741940420488,[[577.99,89.41],[577.98,7.95],[577.97,2.73],[577.96,1.67],[577.95,13.39]],[[578.0,22.74],[578.01,0.13],[578.02,0.1],[578.03,0.01],[578.04,7.52]]]
["binance-futures","BNBUSDT",1741940474720,[[577.66,13.71],[577.65,4.01],[577.64,4.86],[577.63,4.6],[577.62,8.54]],[[577.67,8.87],[577.7,10.23],[577.73,8.84],[577.74,14.2],[577.91,26.74]]]
["binance-futures","BNBUSDT",1741940525174,[[577.79,18.87],[577.78,3.45],[577.77,4.67],[577.76,5.13],[577.75,2.55]],[[577.8,9.52],[577.81,0.69],[577.82,0.02],[577.83,3.75],[577.84,4.79]]]
["binance-futures","BNBUSDT",1741940555166,[[577.79,19.0],[577.78,3.52],[577.77,7.27],[577.76,0.46],[577.75,4.12]],[[577.8,16.67],[577.81,2.87],[577.82,17.33],[577.83,0.21],[577.84,1.53]]]
["binance-futures","BNBUSDT",1741940605981,[[577.73,5.07],[577.72,0.22],[577.69,0.87],[577.68,4.19],[577.67,3.98]],[[577.74,12.62],[577.75,12.43],[577.76,12.61],[577.77,6.12],[577.78,5.11]]]
["binance-futures","BNBUSDT",1741940654667,[[578.09,11.98],[578.08,3.97],[578.07,6.51],[578.06,8.39],[578.05,6.07]],[[578.1,9.23],[578.11,0.01],[578.12,3.79],[578.13,6.99],[578.14,2.98]]]
["binance-futures","BNBUSDT",1741940709977,[[578.33,26.68],[578.3,3.72],[578.29,2.8],[578.28,2.14],[578.27,4.86]],[[578.34,22.79],[578.35,2.64],[578.36,6.21],[578.37,6.74],[578.38,3.77]]]
["binance-futures","BNBUSDT",1741940762323,[[578.4,3.77],[578.39,1.98],[578.38,14.92],[578.37,4.91],[578.36,4.13]],[[578.41,6.89],[578.42,35.66],[578.43,4.73],[578.44,11.21],[578.45,3.6]]]
["binance-futures","BNBUSDT",1741940775292,[[578.46,60.63],[578.44,0.52],[578.43,10.34],[578.42,7.9],[578.41,24.06]],[[578.47,0.54],[578.48,0.01],[578.49,1.56],[578.5,3.18],[578.51,0.02]]]
["binance-futures","BNBUSDT",1741940820139,[[578.48,14.25],[578.47,4.16],[578.46,13.12],[578.45,32.79],[578.44,21.5]],[[578.49,13.16],[578.51,1.86],[578.52,6.72],[578.53,0.7],[578.54,0.03]]]
["binance-futures","BNBUSDT",1741940878810,[[578.83,13.38],[578.82,0.69],[578.81,0.89],[578.8,3.41],[578.79,6.76]],[[578.84,16.57],[578.85,2.37],[578.86,6.22],[578.87,2.09],[578.88,10.03]]]
["binance-futures","BNBUSDT",1741940933408,[[578.68,2.52],[578.67,299.04],[578.65,2.56],[578.57,24.74],[578.55,14.29]],[[578.69,26.22],[578.7,9.2],[578.71,2.2],[578.72,7.87],[578.73,4.16]]]
["binance-futures","BNBUSDT",1741940953044,[[578.69,16.42],[578.68,25.84],[578.67,11.33],[578.66,9.13],[578.65,16.03]],[[578.7,6.04],[578.71,3.49],[578.72,3.28],[578.73,3.64],[578.74,5.97]]]
["binance-futures","BNBUSDT",1741941005426,[[578.65,25.99],[578.64,5.01],[578.63,1.94],[578.62,5.35],[578.61,2.96]],[[578.66,4.2],[578.68,2.37],[578.69,1.03],[578.7,2.35],[578.73,4.53]]]
["binance-futures","BNBUSDT",1741941039501,[[579.14,2.54],[579.13,1.21],[579.12,2.5],[579.1,5.85],[578.93,16.32]],[[579.15,24.95],[579.16,4.55],[579.17,6.78],[579.18,14.6],[579.19,6.0]]]
["binance-futures","BNBUSDT",1741941100346,[[579.29,7.25],[579.28,3.48],[579.27,4.34],[579.26,1.49],[579.25,1.03]],[[579.3,2.64],[579.31,2.55],[579.32,1.42],[579.33,3.73],[579.34,1.68]]]
["binance-futures","BNBUSDT",1741941111852,[[579.02,5.41],[579.01,0.76],[579.0,2.24],[578.99,0.13],[578.98,1.5]],[[579.03,24.5],[579.04,5.82],[579.05,3.45],[579.06,8.71],[579.07,6.61]]]
["binance-futures","BNBUSDT",1741941176381,[[578.51,8.54],[578.5,9.98],[578.49,7.38],[578.48,34.73],[578.47,0.99]],[[578.52,10.04],[578.53,0.01],[578.55,0.04],[578.56,1.49],[578.58,3.88]]]
["binance-futures","BNBUSDT",1741941212708,[[578.1,0.34],[578.09,0.03],[578.08,1.71],[578.06,1.71],[578.04,6.01]],[[578.11,9.79],[578.12,8.78],[578.13,20.68],[578.14,41.02],[578.16,11.29]]]
["binance-futures","BNBUSDT",1741941247910,[[577.97,5.06],[577.96,8.06],[577.95,12.71],[577.94,2.04],[577.93,5.62]],[[577.98,10.23],[577.99,1.34],[578.0,2.63],[578.01,0.38],[578.02,1.8]]]
["binance-futures","BNBUSDT",1741941271974,[[577.79,3.17],[577.78,1.68],[577.77,6.81],[577.74,2.42],[577.73,3.85]],[[577.8,47.56],[577.81,3.15],[577.82,1.75],[577.83,6.79],[577.84,3.39]]]
["binance-futures","BNBUSDT",1741941325277,[[577.72,2.99],[577.7,4.81],[577.69,12.72],[577.68,0.7],[577.67,1.97]],[[577.73,5.24],[577.74,0.69],[577.75,6.29],[577.76,0.03],[577.77,3.47]]]
["binance-futures","BNBUSDT",1741941348585,[[577.89,9.45],[577.88,1.44],[577.87,1.61],[577.86,10.11],[577.85,2.31]],[[577.9,0.95],[577.91,0.14],[577.92,0.63],[577.93,1.08],[577.94,1.96]]]
["binance-futures","BNBUSDT",1741941428934,[[578.76,5.96],[578.75,0.8],[578.74,1.15],[578.73,8.41],[578.72,0.02]],[[578.77,20.75],[578.78,0.82],[578.79,2.04],[578.8,0.22],[578.81,1.21]]]
["binance-futures","BNBUSDT",1741941441446,[[578.59,6.31],[578.58,9.08],[578.57,9.47],[578.56,37.41],[578.55,0.11]],[[578.6,4.17],[578.62,0.01],[578.64,0.01],[578.65,4.7],[578.66,7.38]]]
["binance-futures","BNBUSDT",1741941494024,[[578.42,73.0],[578.41,12.07],[578.4,11.77],[578.39,13.66],[578.38,1.66]],[[578.43,2.26],[578.44,1.67],[578.46,1.66],[578.47,3.86],[578.48,1.67]]]
["binance-futures","BNBUSDT",1741941551210,[[578.4,2.89],[578.39,0.18],[578.38,1.75],[578.37,3.07],[578.36,3.77]],[[578.41,17.36],[578.42,3.5],[578.43,3.45],[578.44,5.7],[578.46,4.28]]]
["binance-futures","BNBUSDT",1741941573064,[[578.48,4.75],[578.47,0.96],[578.46,9.03],[578.45,34.2],[578.44,1.75]],[[578.49,7.71],[578.5,3.62],[578.51,7.48],[578.52,2.81],[578.53,0.7]]]
["binance-futures","BNBUSDT",1741941620588,[[578.4,1.6],[578.39,2.07],[578.38,3.09],[578.37,11.82],[578.36,11.62]],[[578.41,11.87],[578.42,1.69],[578.44,1.66],[578.45,0.16],[578.46,2.37]]]
["binance-futures","BNBUSDT",1741941677496,[[578.42,6.72],[578.41,0.02],[578.4,3.02],[578.39,3.34],[578.38,3.35]],[[578.43,31.21],[578.44,1.73],[578.45,3.45],[578.46,2.87],[578.47,6.15]]]
["binance-futures","BNBUSDT",1741941728032,[[578.33,22.05],[578.32,12.11],[578.31,9.6],[578.3,32.33],[578.29,8.11]],[[578.34,1.89],[578.35,0.05],[578.36,1.74],[578.37,0.02],[578.4,2.16]]]
["binance-futures","BNBUSDT",1741941783534,[[578.46,15.36],[578.45,1.85],[578.44,2.65],[578.43,21.66],[578.42,1.74]],[[578.47,2.42],[578.48,2.53],[578.5,1.83],[578.51,0.91],[578.52,14.28]]]
["binance-futures","BNBUSDT",1741941796439,[[578.46,7.73],[578.45,1.26],[578.44,4.06],[578.43,37.76],[578.42,6.14]],[[578.47,2.32],[578.48,3.45],[578.49,0.09],[578.5,4.11],[578.51,0.08]]]
["binance-futures","BNBUSDT",1741941835447,[[578.49,9.69],[578.48,0.67],[578.47,2.55],[578.46,2.52],[578.45,0.02]],[[578.5,14.23],[578.52,4.18],[578.53,0.69],[578.54,6.9],[578.56,20.47]]]
["binance-futures","BNBUSDT",1741941903609,[[578.86,7.77],[578.85,1.49],[578.84,4.6],[578.83,4.71],[578.82,5.48]],[[578.87,1.53],[578.88,3.47],[578.89,70.65],[578.9,0.46],[578.91,0.28]]]
["binance-futures","BNBUSDT",1741941954603,[[578.82,11.08],[578.79,4.63],[578.78,1.56],[578.77,0.05],[578.76,8.6]],[[578.83,28.16],[578.84,67.84],[578.85,17.2],[578.86,4.31],[578.87,5.73]]]
["binance-futures","BNBUSDT",1741941965340,[[578.7,7.05],[578.69,2.15],[578.68,5.3],[578.67,8.7],[578.66,2.01]],[[578.71,59.07],[578.72,2.17],[578.73,6.21],[578.74,7.11],[578.75,0.36]]]
["binance-futures","BNBUSDT",1741942020281,[[579.03,5.72],[579.02,7.9],[579.01,3.12],[579.0,12.8],[578.99,0.03]],[[579.04,10.76],[579.06,4.38],[579.07,2.81],[579.08,5.27],[579.09,0.02]]]
["binance-futures","BNBUSDT",1741942055241,[[578.64,0.83],[578.62,3.55],[578.61,3.12],[578.6,0.17],[578.58,12.95]],[[578.65,46.35],[578.66,10.36],[578.67,1.9],[578.68,7.61],[578.69,1.4]]]
["binance-futures","BNBUSDT",1741942120888,[[578.47,52.37],[578.46,1.21],[578.45,1.9],[578.44,2.88],[578.43,12.25]],[[578.48,32.01],[578.51,0.09],[578.53,0.7],[578.55,4.03],[578.56,2.14]]]
["binance-futures","BNBUSDT",1741942133547,[[578.45,18.33],[578.44,1.78],[578.43,7.01],[578.4,6.72],[578.38,8.48]],[[578.46,23.85],[578.47,6.64],[578.48,21.11],[578.49,3.15],[578.5,3.09]]]
["binance-futures","BNBUSDT",1741942172399,[[578.41,5.94],[578.4,4.41],[578.39,4.96],[578.38,2.79],[578.37,4.41]],[[578.42,9.36],[578.44,4.09],[578.46,4.36],[578.47,0.71],[578.49,12.76]]]
["binance-futures","BNBUSDT",1741942236812,[[577.95,8.05],[577.93,4.66],[577.92,10.81],[577.91,0.05],[577.9,0.02]],[[577.96,111.9],[577.97,14.6],[577.98,16.61],[577.99,3.97],[578.0,4.04]]]
["binance-futures","BNBUSDT",1741942270622,[[577.76,9.55],[577.75,0.29],[577.74,8.3],[577.73,3.15],[577.72,3.42]],[[577.77,66.26],[577.78,6.04],[577.79,5.45],[577.8,17.47],[577.81,38.48]]]
["binance-futures","BNBUSDT",1741942296302,[[577.63,11.56],[577.62,6.52],[577.61,5.75],[577.6,6.75],[577.59,1.82]],[[577.64,68.57],[577.65,16.08],[577.66,15.09],[577.67,40.73],[577.68,7.13]]]
["binance-futures","BNBUSDT",1741942357781,[[577.47,4.47],[577.46,4.6],[577.45,10.32],[577.44,7.97],[577.43,0.2]],[[577.48,143.28],[577.49,3.74],[577.5,7.48],[577.51,3.34],[577.52,10.77]]]
["binance-futures","BNBUSDT",1741942384234,[[577.37,28.39],[577.36,12.46],[577.35,29.36],[577.34,4.97],[577.33,1.18]],[[577.38,132.57],[577.39,0.04],[577.4,1.41],[577.41,4.19],[577.42,17.35]]]
["binance-futures","BNBUSDT",1741942432925,[[577.16,10.63],[577.15,12.81],[577.11,2.81],[577.1,0.02],[577.09,0.74]],[[577.17,123.03],[577.18,6.14],[577.2,10.82],[577.21,9.59],[577.22,21.89]]]
["binance-futures","BNBUSDT",1741942489452,[[577.64,23.81],[577.63,10.25],[577.62,9.51],[577.61,31.43],[577.6,8.23]],[[577.65,8.25],[577.66,6.39],[577.68,0.69],[577.69,2.19],[577.7,5.47]]]
["binance-futures","BNBUSDT",1741942551182,[[577.36,6.56],[577.35,3.33],[577.34,6.27],[577.33,4.12],[577.32,23.04]],[[577.37,0.82],[577.38,3.45],[577.39,4.82],[577.4,13.35],[577.41,13.93]]]
["binance-futures","BNBUSDT",1741942595487,[[577.95,34.43],[577.94,14.23],[577.93,10.45],[577.92,16.08],[577.88,4.82]],[[577.96,4.3],[577.97,0.03],[577.98,6.64],[577.99,0.7],[578.0,21.12]]]
["binance-futures","BNBUSDT",1741942615537,[[577.82,5.49],[577.81,2.29],[577.8,6.79],[577.79,0.09],[577.78,6.56]],[[577.83,14.04],[577.84,3.14],[577.85,0.52],[577.86,3.82],[577.87,2.57]]]
["binance-futures","BNBUSDT",1741942660144,[[578.08,20.75],[578.07,14.66],[578.06,17.43],[578.05,28.99],[578.04,20.47]],[[578.09,6.23],[578.1,0.17],[578.11,0.79],[578.12,1.17],[578.13,0.01]]]
["binance-futures","BNBUSDT",1741942716274,[[578.08,24.96],[578.07,0.2],[578.05,4.74],[578.04,0.73],[578.01,6.54]],[[578.09,6.37],[578.1,9.1],[578.11,2.48],[578.12,3.4],[578.13,10.59]]]
["binance-futures","BNBUSDT",1741942762861,[[578.52,26.25],[578.51,4.37],[578.5,4.42],[578.49,4.53],[578.48,1.96]],[[578.53,7.89],[578.55,0.35],[578.56,0.02],[578.57,2.34],[578.58,2.88]]]
["binance-futures","BNBUSDT",1741942775425,[[578.16,5.1],[578.15,0.08],[578.14,7.89],[578.13,28.78],[578.12,14.64]],[[578.17,10.92],[578.18,0.04],[578.19,1.94],[578.2,3.68],[578.21,6.17]]]
["binance-futures","BNBUSDT",1741942826521,[],[[578.43,29.22],[578.44,13.08],[578.45,7.21],[578.46,9.87],[578.47,11.68]]]
["binance-futures","BNBUSDT",1741942871526,[[578.22,8.05],[578.21,0.15],[578.2,1.72],[578.19,0.51],[578.18,2.22]],[[578.23,14.25],[578.24,2.68],[578.25,2.06],[578.26,6.67],[578.27,1.79]]]
["binance-futures","BNBUSDT",1741942924881,[[578.47,25.28],[578.46,12.52],[578.45,4.19],[578.44,8.28],[578.43,15.72]],[[578.48,8.12],[578.49,0.02],[578.5,1.91],[578.51,0.22],[578.52,1.25]]]
["binance-futures","BNBUSDT",1741942970562,[[578.39,19.61],[578.38,9.8],[578.37,8.8],[578.36,26.32],[578.35,1.17]],[[578.4,2.22],[578.41,2.03],[578.44,2.11],[578.45,1.4],[578.46,2.06]]]
["binance-futures","BNBUSDT",1741942984810,[[578.56,0.08],[578.54,8.01],[578.53,0.69],[578.52,3.35],[578.51,0.3]],[[578.59,2.38],[578.6,4.64],[578.61,2.43],[578.63,2.83],[578.64,7.26]]]
["binance-futures","BNBUSDT",1741943041137,[[578.33,18.34],[578.32,2.63],[578.31,15.14],[578.3,26.46],[578.29,15.62]],[[578.34,3.37],[578.35,0.01],[578.36,1.97],[578.37,0.24],[578.38,1.94]]]
["binance-futures","BNBUSDT",1741943086720,[[578.55,5.79],[578.54,9.5],[578.53,6.06],[578.52,9.34],[578.51,5.32]],[[578.56,4.06],[578.57,0.03],[578.58,4.69],[578.59,0.72],[578.6,3.08]]]
["binance-futures","BNBUSDT",1741943099767,[[578.86,12.65],[578.85,3.55],[578.84,12.4],[578.83,3.99],[578.82,13.45]],[[578.87,0.26],[578.88,2.18],[578.9,2.2],[578.91,0.53],[578.95,0.8]]]
["binance-futures","BNBUSDT",1741943152612,[[578.97,12.35],[578.96,12.71],[578.95,8.17],[578.94,24.27],[578.93,35.74]],[[578.98,5.85],[578.99,2.33],[579.0,5.97],[579.01,2.24],[579.02,6.93]]]
["binance-futures","BNBUSDT",1741943187925,[[578.84,40.22],[578.83,19.67],[578.82,33.45],[578.81,6.12],[578.8,5.58]],[[578.85,2.38],[578.86,2.11],[578.88,0.04],[578.89,0.01],[578.91,3.06]]]
["binance-futures","BNBUSDT",1741943263953,[[579.21,5.55],[579.2,1.42],[579.19,2.8],[579.18,4.31],[579.17,5.47]],[[579.22,15.35],[579.23,17.3],[579.24,11.33],[579.25,5.54],[579.26,2.77]]]
["binance-futures","BNBUSDT",1741943297826,[[578.89,0.24],[578.88,0.08],[578.86,1.77],[578.85,0.2],[578.84,1.74]],[[578.9,26.85],[578.91,14.27],[578.92,6.98],[578.94,9.6],[578.95,5.12]]]
["binance-futures","BNBUSDT",1741943329788,[[578.55,7.91],[578.54,3.63],[578.53,2.08],[578.52,2.46],[578.51,5.22]],[[578.56,3.07],[578.57,1.76],[578.58,6.28],[578.59,3.6],[578.6,1.83]]]
["binance-futures","BNBUSDT",1741943386571,[[579.17,5.9],[579.14,1.26],[579.13,3.37],[579.12,4.1],[579.11,3.71]],[[579.18,38.92],[579.19,29.86],[579.2,14.52],[579.21,15.62],[579.22,1.73]]]
["binance-futures","BNBUSDT",1741943417904,[[578.7,11.44],[578.69,4.72],[578.68,0.03],[578.67,1.41],[578.66,1.88]],[[578.71,34.17],[578.72,0.02],[578.73,8.02],[578.74,7.32],[578.75,5.72]]]
["binance-futures","BNBUSDT",1741943443337,[[578.44,0.82],[578.4,3.97],[578.39,6.07],[578.38,8.51],[578.37,2.91]],[[578.45,16.46],[578.46,2.42],[578.47,2.57],[578.48,9.43],[578.49,1.16]]]
["binance-futures","BNBUSDT",1741943495856,[[578.52,1.26],[578.51,4.97],[578.5,1.42],[578.49,8.67],[578.48,1.79]],[[578.53,24.9],[578.54,1.73],[578.55,4.03],[578.56,9.82],[578.57,2.02]]]
["binance-futures","BNBUSDT",1741943562579,[[579.11,0.69],[579.1,1.73],[579.09,4.04],[579.08,5.13],[579.07,4.61]],[[579.12,9.09],[579.13,0.7],[579.14,1.26],[579.15,2.15],[579.16,7.28]]]
["binance-futures","BNBUSDT",1741943609395,[[578.63,0.34],[578.62,0.14],[578.61,0.05],[578.6,0.3],[578.59,3.98]],[[578.64,12.19],[578.65,2.78],[578.66,4.97],[578.67,1.73],[578.68,9.29]]]
["binance-futures","BNBUSDT",1741943643130,[[578.91,3.14],[578.9,4.94],[578.89,9.03],[578.88,3.38],[578.87,0.03]],[[578.92,6.83],[578.93,1.21],[578.94,0.69],[578.95,5.41],[578.97,1.01]]]
["binance-futures","BNBUSDT",1741943671146,[[579.3,0.71],[579.27,2.29],[579.26,5.05],[579.24,3.02],[579.23,1.77]],[[579.31,2.04],[579.32,0.03],[579.33,0.37],[579.34,3.66],[579.35,2.78]]]
["binance-futures","BNBUSDT",1741943726231,[[578.85,0.16],[578.84,1.61],[578.83,2.66],[578.8,0.59],[578.77,12.12]],[[578.86,19.8],[578.87,6.35],[578.88,10.06],[578.89,1.54],[578.9,5.21]]]
["binance-futures","BNBUSDT",1741943744401,[[579.06,1.61],[579.04,2.11],[579.02,22.67],[579.01,8.72],[578.98,6.98]],[[579.07,0.74],[579.09,12.53],[579.1,1.61],[579.11,0.07],[579.12,4.2]]]
["binance-futures","BNBUSDT",1741943785333,[[579.12,13.93],[579.11,1.62],[579.1,5.72],[579.09,26.19],[579.08,3.86]],[[579.13,15.27],[579.16,0.01],[579.18,2.26],[579.19,0.73],[579.2,2.05]]]
["binance-futures","BNBUSDT",1741943839836,[[579.61,19.91],[579.6,19.05],[579.59,2.42],[579.58,11.38],[579.57,21.75]],[[579.62,0.17],[579.63,1.05],[579.64,3.91],[579.65,0.14],[579.67,0.78]]]
["binance-futures","BNBUSDT",1741943888545,[[579.97,42.71],[579.96,4.89],[579.95,6.84],[579.94,8.87],[579.93,16.45]],[[579.98,7.6],[579.99,8.75],[580.0,53.92],[580.01,0.41],[580.02,2.77]]]
["binance-futures","BNBUSDT",1741943941807,[[579.93,10.99],[579.92,4.46],[579.91,0.76],[579.9,6.15],[579.89,1.15]],[[579.94,3.81],[579.95,2.36],[579.96,1.14],[579.97,0.01],[579.98,2.81]]]
["binance-futures","BNBUSDT",1741943956522,[[580.09,0.14],[580.08,2.61],[580.07,2.38],[580.06,2.61],[580.05,5.99]],[[580.1,5.92],[580.11,2.03],[580.12,2.72],[580.13,1.16],[580.14,10.27]]]
["binance-futures","BNBUSDT",1741943998499,[[580.25,4.89],[580.24,5.97],[580.23,6.3],[580.22,5.8],[580.21,9.53]],[[580.26,33.38],[580.27,0.01],[580.28,0.05],[580.29,0.52],[580.3,3.26]]]
["binance-futures","BNBUSDT",1741944051701,[[580.02,11.82],[580.01,11.49],[580.0,9.97],[579.99,8.1],[579.98,11.06]],[[580.03,11.43],[580.05,4.12],[580.06,2.36],[580.08,20.29],[580.14,2.6]]]
["binance-futures","BNBUSDT",1741944101479,[[580.14,4.79],[580.12,2.94],[580.11,5.42],[580.1,21.94],[580.05,11.45]],[[580.15,6.96],[580.16,3.09],[580.18,12.76],[580.19,2.91],[580.2,26.43]]]
["binance-futures","BNBUSDT",1741944120301,[[580.07,16.47],[580.06,2.06],[580.05,2.35],[580.04,2.04],[580.03,2.12]],[[580.08,12.54],[580.1,2.02],[580.11,2.15],[580.12,7.49],[580.14,13.03]]]
["binance-futures","BNBUSDT",1741944173783,[[579.92,8.46],[579.91,6.02],[579.9,2.94],[579.89,7.39],[579.88,4.26]],[[579.93,6.6],[579.94,2.12],[579.95,2.03],[579.96,14.99],[579.97,7.86]]]
["binance-futures","BNBUSDT",1741944206326,[[579.74,2.6],[579.73,1.9],[579.72,2.29],[579.7,6.38],[579.68,12.19]],[[579.75,14.05],[579.76,9.33],[579.77,4.35],[579.78,5.3],[579.79,7.36]]]
["binance-futures","BNBUSDT",1741944280233,[[579.75,34.73],[579.74,2.91],[579.73,14.83],[579.72,14.83],[579.71,5.55]],[[579.76,1.45],[579.77,0.24],[579.78,1.99],[579.79,19.93],[579.8,3.29]]]
["binance-futures","BNBUSDT",1741944282579,[[579.93,7.09],[579.92,9.56],[579.91,8.37],[579.9,6.52],[579.83,2.06]],[[579.94,3.4],[579.95,0.02],[579.96,3.05],[579.97,0.76],[580.0,2.39]]]
["binance-futures","BNBUSDT",1741944353818,[[580.01,0.23],[580.0,0.03],[579.99,4.65],[579.98,0.37],[579.97,0.78]],[[580.02,11.57],[580.03,8.99],[580.04,2.5],[580.05,4.76],[580.06,3.02]]]
["binance-futures","BNBUSDT",1741944415086,[[579.77,7.62],[579.76,1.56],[579.75,6.85],[579.74,26.19],[579.73,5.07]],[[579.78,3.72],[579.79,0.04],[579.82,1.58],[579.83,0.11],[579.84,2.29]]]
["binance-futures","BNBUSDT",1741944446308,[[579.77,5.36],[579.76,0.06],[579.75,4.57],[579.74,8.25],[579.73,2.61]],[[579.78,32.74],[579.79,10.82],[579.8,1.72],[579.81,2.24],[579.82,11.43]]]
["binance-futures","BNBUSDT",1741944475588,[[579.79,31.47],[579.78,7.09],[579.77,6.26],[579.76,8.5],[579.75,13.49]],[[579.8,0.23],[579.83,0.02],[579.84,0.03],[579.85,1.15],[579.86,0.02]]]
["binance-futures","BNBUSDT",1741944520403,[[580.0,5.27],[579.99,3.44],[579.98,3.53],[579.97,9.3],[579.96,2.68]],[[580.01,7.27],[580.02,0.72],[580.03,0.69],[580.04,1.74],[580.05,2.18]]]
["binance-futures","BNBUSDT",1741944594606,[[579.87,3.26],[579.86,1.63],[579.85,1.91],[579.84,2.85],[579.83,0.04]],[[579.88,9.71],[579.89,5.71],[579.9,8.84],[579.91,2.57],[579.92,6.79]]]
["binance-futures","BNBUSDT",1741944639304,[[580.03,9.42],[580.02,0.93],[580.01,1.72],[580.0,8.33],[579.99,21.97]],[[580.04,2.25],[580.05,6.4],[580.06,17.2],[580.07,3.74],[580.08,1.37]]]
["binance-futures","BNBUSDT",1741944668937,[[579.88,0.38],[579.87,1.73],[579.86,5.5],[579.85,1.1],[579.84,2.55]],[[579.89,71.0],[579.9,16.65],[579.91,1.2],[579.92,13.61],[579.93,4.45]]]
["binance-futures","BNBUSDT",1741944697734,[[579.55,17.61],[579.54,12.12],[579.53,10.43],[579.52,6.8],[579.51,27.36]],[[579.56,3.16],[579.57,0.01],[579.58,1.71],[579.6,5.97],[579.63,8.71]]]
["binance-futures","BNBUSDT",1741944750577,[[579.58,1.32],[579.57,4.16],[579.56,6.45],[579.55,5.67],[579.54,5.06]],[[579.59,26.01],[579.6,0.71],[579.61,4.49],[579.62,1.89],[579.63,2.45]]]
["binance-futures","BNBUSDT",1741944768143,[[579.54,2.62],[579.53,0.01],[579.51,6.81],[579.49,0.8],[579.48,10.71]],[[579.55,29.5],[579.56,10.12],[579.57,13.25],[579.58,2.26],[579.59,85.14]]]
["binance-futures","BNBUSDT",1741944807227,[[579.5,2.72],[579.49,1.76],[579.48,6.8],[579.47,0.09],[579.46,2.49]],[[579.51,11.78],[579.52,1.88],[579.53,0.02],[579.54,6.48],[579.55,0.69]]]
["binance-futures","BNBUSDT",1741944846925,[[579.29,7.62],[579.28,2.57],[579.27,5.18],[579.26,7.85],[579.25,6.27]],[[579.3,24.78],[579.31,8.91],[579.32,9.72],[579.33,2.27],[579.34,1.79]]]
["binance-futures","BNBUSDT",1741944895641,[[579.65,0.98],[579.64,6.65],[579.62,1.79],[579.61,0.78]],[[579.66,9.5],[579.67,0.69],[579.68,7.84],[579.69,6.93],[579.7,6.73]]]
["binance-futures","BNBUSDT",1741944909780,[[579.76,12.02],[579.75,2.07],[579.74,2.82],[579.73,6.32],[579.72,7.02]],[[579.77,12.0],[579.78,1.7],[579.79,0.12],[579.8,1.83],[579.81,2.1]]]
["binance-futures","BNBUSDT",1741944959277,[[579.74,13.05],[579.73,5.63],[579.72,5.62],[579.71,3.79],[579.7,0.43]],[[579.75,7.83],[579.77,0.07],[579.78,0.72],[579.79,0.82],[579.8,1.95]]]
["binance-futures","BNBUSDT",1741945000355,[[579.78,8.29],[579.77,5.3],[579.76,18.51],[579.75,17.72],[579.74,5.31]],[[579.79,5.14],[579.81,0.22],[579.82,1.61],[579.83,1.97],[579.84,8.42]]]
["binance-futures","BNBUSDT",1741945068078,[[579.54,2.75],[579.53,0.01],[579.52,2.75],[579.51,3.53],[579.5,7.18]],[[579.55,8.09],[579.56,1.6],[579.57,6.86],[579.58,9.93],[579.59,4.59]]]
["binance-futures","BNBUSDT",1741945120265,[[579.4,7.51],[579.39,0.01],[579.36,7.42],[579.34,25.72],[579.33,30.4]],[[579.41,17.55],[579.42,6.7],[579.43,9.13],[579.44,1.38],[579.45,18.34]]]
["binance-futures","BNBUSDT",1741945136866,[[579.39,13.31],[579.38,2.12],[579.37,11.35],[579.36,8.1],[579.35,4.55]],[[579.4,4.49],[579.41,1.22],[579.44,4.13],[579.45,17.35],[579.5,1.44]]]
["binance-futures","BNBUSDT",1741945180953,[[579.58,14.71],[579.57,11.12],[579.56,25.71],[579.55,23.76],[579.54,9.96]],[[579.59,1.07],[579.6,0.1],[579.61,0.42],[579.62,1.22],[579.63,0.21]]]
["binance-futures","BNBUSDT",1741945218354,[[579.51,0.62],[579.5,1.72],[579.49,2.45],[579.48,2.67],[579.47,5.55]],[[579.52,41.1],[579.53,2.45],[579.54,2.61],[579.55,6.45],[579.56,1.31]]]
["binance-futures","BNBUSDT",1741945251377,[[579.27,1.66],[579.26,0.29],[579.25,0.02],[579.24,12.75],[579.23,6.19]],[[579.28,27.3],[579.29,3.64],[579.3,6.27],[579.31,7.55],[579.32,3.31]]]
["binance-futures","BNBUSDT",1741945299602,[[579.73,2.83],[579.72,3.97],[579.7,2.71],[579.69,1.95],[579.68,1.6]],[[579.74,14.19],[579.75,5.61],[579.76,1.64],[579.77,1.42],[579.78,4.36]]]
["binance-futures","BNBUSDT",1741945365344,[[580.0,10.09],[579.99,4.12],[579.98,2.86],[579.97,2.12],[579.96,6.7]],[[580.01,1.32],[580.03,1.36],[580.04,6.42],[580.05,0.95],[580.06,1.69]]]
["binance-futures","BNBUSDT",1741945403293,[[580.2,7.43],[580.18,1.59],[580.17,2.97],[580.16,5.49],[580.1,14.33]],[[580.21,8.96],[580.22,2.25],[580.23,2.15],[580.24,4.56],[580.25,2.35]]]
["binance-futures","BNBUSDT",1741945441651,[[580.42,4.91],[580.41,2.22],[580.4,9.96],[580.39,0.01],[580.38,4.21]],[[580.43,18.51],[580.44,18.82],[580.45,9.54],[580.46,5.59],[580.47,15.54]]]
["binance-futures","BNBUSDT",1741945474948,[[580.23,1.39],[580.22,0.21],[580.21,4.44],[580.2,2.01],[580.19,5.03]],[[580.24,17.88],[580.25,7.15],[580.26,10.86],[580.27,1.09],[580.28,1.64]]]
["binance-futures","BNBUSDT",1741945521553,[[580.19,26.61],[580.18,0.07],[580.17,5.61],[580.16,6.62],[580.15,3.29]],[[580.2,10.52],[580.21,13.21],[580.22,5.55],[580.23,1.26],[580.24,5.03]]]
["binance-futures","BNBUSDT",1741945542217,[[580.36,8.38],[580.35,15.67],[580.34,12.7],[580.33,23.45],[580.32,13.71]],[[580.37,0.78],[580.4,0.76],[580.44,2.21],[580.45,4.39],[580.47,5.02]]]
["binance-futures","BNBUSDT",1741945585691,[[580.58,10.78],[580.57,5.35],[580.56,3.16],[580.55,17.3],[580.54,5.24]],[[580.59,0.4],[580.62,3.08],[580.63,7.18],[580.67,2.66],[580.69,5.08]]]
["binance-futures","BNBUSDT",1741945632518,[[580.59,11.16],[580.58,4.31],[580.57,4.65],[580.56,6.31],[580.55,4.88]],[[580.6,66.59],[580.61,2.31],[580.62,4.38],[580.63,1.91],[580.64,9.52]]]
["binance-futures","BNBUSDT",1741945688308,[[580.58,35.4],[580.57,0.69],[580.56,6.55],[580.55,20.0],[580.54,2.93]],[[580.59,66.7],[580.6,7.18],[580.61,6.46],[580.62,24.1],[580.63,0.69]]]
["binance-futures","BNBUSDT",1741945741643,[],[[580.16,0.22],[580.17,0.16],[580.18,3.05],[580.19,1.37],[580.2,4.36]]]
["binance-futures","BNBUSDT",1741945765091,[[580.22,3.84],[580.2,3.14],[580.19,4.79],[580.18,11.19],[580.17,4.27]],[[580.23,69.68],[580.24,1.98],[580.26,5.11],[580.27,1.06],[580.31,9.39]]]
["binance-futures","BNBUSDT",1741945818288,[[580.57,37.39],[580.56,14.44],[580.55,23.97],[580.54,13.89],[580.53,2.78]],[[580.58,73.19],[580.59,0.47],[580.6,7.97],[580.61,3.11],[580.62,18.02]]]
["binance-futures","BNBUSDT",1741945864614,[[580.16,37.28],[580.15,9.04],[580.14,8.51],[580.13,16.03],[580.12,10.42]],[[580.17,5.39],[580.18,0.1],[580.2,3.53],[580.21,0.1],[580.22,3.31]]]
["binance-futures","BNBUSDT",1741945918428,[[580.39,25.16],[580.38,15.66],[580.37,9.36],[580.36,5.05],[580.35,7.0]],[[580.4,75.66],[580.41,3.08],[580.42,8.08],[580.43,8.75],[580.44,5.53]]]
["binance-futures","BNBUSDT",1741945971033,[[580.2,13.93],[580.19,2.18],[580.18,4.76],[580.17,11.51],[580.16,8.85]],[[580.21,86.07],[580.22,0.13],[580.23,2.19],[580.24,0.08],[580.26,13.36]]]
["binance-futures","BNBUSDT",1741945988105,[[580.26,5.24],[580.25,0.06],[580.24,5.19],[580.23,6.11],[580.22,4.05]],[[580.27,68.0],[580.28,1.86],[580.29,1.01],[580.3,0.07],[580.31,3.91]]]
["binance-futures","BNBUSDT",1741946025166,[[579.45,5.71],[579.44,3.63],[579.43,2.3],[579.42,7.61],[579.41,10.48]],[[579.46,25.48],[579.47,3.0],[579.48,5.04],[579.49,12.99],[579.5,11.46]]]
["binance-futures","BNBUSDT",1741946097195,[[579.06,35.46],[579.05,2.08],[579.04,5.11],[579.03,10.99],[579.02,5.08]],[[579.07,78.18],[579.08,0.27],[579.09,1.4],[579.11,0.09],[579.12,4.85]]]
["binance-futures","BNBUSDT",1741946141587,[[578.76,13.29],[578.74,3.96],[578.73,3.97],[578.72,2.16],[578.67,3.13]],[[578.77,34.45],[578.78,4.16],[578.79,1.77],[578.8,4.22],[578.81,0.95]]]
["binance-futures","BNBUSDT",1741946160909,[[578.64,8.9],[578.62,3.97],[578.61,1.71],[578.6,3.98],[578.59,1.99]],[[578.65,16.35],[578.66,23.43],[578.67,18.47],[578.68,18.09],[578.69,18.42]]]
["binance-futures","BNBUSDT",1741946209876,[[578.48,17.86],[578.47,3.05],[578.46,3.39],[578.45,4.75],[578.44,3.45]],[[578.49,1.29],[578.5,2.8],[578.51,34.51],[578.52,229.98],[578.53,2.62]]]
["binance-futures","BNBUSDT",1741946245722,[[579.04,56.42],[579.03,7.2],[579.02,5.88],[579.01,8.07],[579.0,12.78]],[[579.05,12.23],[579.06,0.38],[579.07,1.11],[579.09,3.03],[579.1,0.1]]]
["binance-futures","BNBUSDT",1741946308026,[[579.17,9.09],[579.16,5.41],[579.15,1.75],[579.14,2.08],[579.13,2.31]],[[579.18,11.54],[579.19,5.33],[579.2,16.27],[579.21,18.82],[579.22,2.37]]]
["binance-futures","BNBUSDT",1741946321522,[[579.01,6.41],[579.0,5.88],[578.99,4.1],[578.98,1.93],[578.97,10.63]],[[579.02,2.93],[579.03,3.11],[579.04,8.95],[579.06,10.95],[579.08,16.07]]]
["binance-futures","BNBUSDT",1741946380737,[[578.9,21.13],[578.89,5.27],[578.88,2.4],[578.87,5.64],[578.86,1.65]],[[578.91,1.81],[578.92,1.62],[578.93,0.01],[578.94,8.71],[578.95,5.36]]]
["binance-futures","BNBUSDT",1741946420149,[[579.31,27.95],[579.3,3.04],[579.29,4.65],[579.28,3.02],[579.27,1.8]],[[579.32,27.37],[579.33,0.49],[579.34,4.7],[579.35,5.0],[579.36,4.37]]]
["binance-futures","BNBUSDT",1741946459609,[[579.38,44.75],[579.36,8.9],[579.35,5.71],[579.34,24.77],[579.33,0.38]],[[579.39,13.87],[579.4,6.92],[579.41,29.79],[579.42,7.76],[579.43,0.69]]]
["binance-futures","BNBUSDT",1741946492801,[[579.33,1.54],[579.32,1.86],[579.31,13.25],[579.3,65.52],[579.29,4.38]],[[579.34,18.73],[579.35,8.22],[579.36,7.82],[579.37,7.42],[579.38,2.3]]]
["binance-futures","BNBUSDT",1741946544791,[[579.28,17.58],[579.27,22.36],[579.26,57.05],[579.25,7.03],[579.24,8.9]],[[579.29,6.17],[579.32,5.66],[579.33,2.05],[579.36,2.51],[579.37,5.39]]]
["binance-futures","BNBUSDT",1741946567210,[[579.28,1.29],[579.27,8.94],[579.26,54.44],[579.25,2.56],[579.24,2.63]],[[579.29,15.91],[579.3,10.3],[579.31,7.85],[579.32,14.47],[579.33,8.31]]]
["binance-futures","BNBUSDT",1741946614760,[[579.55,6.22],[579.54,2.55],[579.52,6.65],[579.51,5.39],[579.5,8.61]],[[579.56,3.08],[579.57,1.78],[579.58,9.14],[579.59,0.02],[579.6,7.82]]]
["binance-futures","BNBUSDT",1741946673825,[[579.62,150.69],[579.61,2.59],[579.6,8.32],[579.59,0.21],[579.58,0.1]],[[579.63,16.98],[579.64,4.52],[579.65,5.07],[579.66,6.95],[579.67,2.44]]]
["binance-futures","BNBUSDT",1741946721584,[[579.72,6.86],[579.71,0.01],[579.7,3.57],[579.69,2.09],[579.68,3.74]],[[579.73,5.73],[579.74,4.52],[579.75,1.09],[579.76,4.98],[579.78,7.64]]]
["binance-futures","BNBUSDT",1741946777664,[[579.81,22.04],[579.8,11.53],[579.79,2.23],[579.78,30.77],[579.77,11.76]],[[579.82,6.65],[579.83,6.93],[579.84,7.11],[579.85,3.84],[579.86,0.03]]]
["binance-futures","BNBUSDT",1741946800485,[[579.94,7.11],[579.93,5.74],[579.92,13.73],[579.91,33.64],[579.9,19.76]],[[579.95,1.4],[579.97,0.95],[579.98,2.52],[579.99,9.19],[580.0,53.15]]]
["binance-futures","BNBUSDT",1741946842413,[[579.98,16.37],[579.97,3.3],[579.96,6.92],[579.95,1.92],[579.94,6.81]],[[579.99,2.73],[580.0,48.36],[580.01,0.12],[580.02,5.34],[580.03,6.18]]]
["binance-futures","BNBUSDT",1741946895923,[[579.76,0.01],[579.75,0.03],[579.74,0.02]],[[579.78,0.69],[579.79,5.48],[579.8,13.92],[579.81,49.65],[579.82,9.46]]]
["binance-futures","BNBUSDT",1741946943628,[[580.0,18.38],[579.98,1.4],[579.97,1.95],[579.96,2.62],[579.91,4.11]],[[580.01,33.87],[580.02,7.54],[580.03,18.49],[580.04,17.69],[580.05,4.95]]]
["binance-futures","BNBUSDT",1741946954961,[[579.98,1.47],[579.97,0.08],[579.96,1.05],[579.95,1.41],[579.94,1.51]],[[579.99,10.17],[580.0,6.8],[580.01,14.97],[580.02,25.13],[580.03,0.78]]]
["binance-futures","BNBUSDT",1741947013199,[[580.15,17.7],[580.14,115.61],[580.13,0.13],[580.12,4.12],[580.11,0.08]],[[580.16,3.19],[580.17,2.36],[580.18,11.35],[580.19,7.87],[580.2,7.93]]]
["binance-futures","BNBUSDT",1741947046482,[[579.86,13.22],[579.85,3.23],[579.84,4.73],[579.83,2.45],[579.82,4.61]],[[579.87,2.01],[579.88,8.42],[579.89,10.12],[579.9,6.15],[579.91,4.29]]]
["binance-futures","BNBUSDT",1741947114259,[[579.88,8.33],[579.87,3.44],[579.86,1.9],[579.85,4.09],[579.84,13.02]],[[579.89,1.75],[579.9,6.45],[579.91,8.58],[579.92,4.74],[579.93,6.4]]]
["binance-futures","BNBUSDT",1741947159669,[[579.58,1.67],[579.57,4.4],[579.56,8.58],[579.55,2.64],[579.54,2.48]],[[579.59,4.33],[579.6,3.49],[579.61,8.29],[579.62,7.47],[579.63,4.95]]]
["binance-futures","BNBUSDT",1741947172611,[[579.59,3.17],[579.58,1.63],[579.57,3.73],[579.56,9.56],[579.55,0.87]],[[579.6,13.51],[579.61,8.1],[579.62,6.99],[579.63,19.74],[579.64,7.86]]]
["binance-futures","BNBUSDT",1741947222631,[[579.52,10.49],[579.5,1.54],[579.49,5.47],[579.48,5.09],[579.46,6.39]],[[579.53,0.8],[579.54,1.51],[579.55,6.6],[579.56,1.47],[579.57,9.64]]]
["binance-futures","BNBUSDT",1741947253578,[[579.56,17.2],[579.55,2.7],[579.54,6.41],[579.53,1.55],[579.52,4.99]],[[579.57,6.48],[579.58,1.39],[579.59,0.02],[579.6,5.5],[579.61,3.32]]]
["binance-futures","BNBUSDT",1741947276723,[[579.53,8.73],[579.52,6.2],[579.51,1.36],[579.5,4.56],[579.49,13.17]],[[579.54,7.25],[579.55,0.46],[579.56,0.25],[579.57,5.22],[579.58,2.39]]]
["binance-futures","BNBUSDT",1741947327947,[[579.56,8.41],[579.55,0.69],[579.54,3.41],[579.53,5.7],[579.52,6.34]],[[579.57,0.67],[579.58,0.46],[579.59,4.6],[579.6,0.69],[579.61,0.78]]]
["binance-futures","BNBUSDT",1741947362646,[[579.59,19.36],[579.58,4.22],[579.57,9.43],[579.56,1.35],[579.55,10.66]],[[579.6,2.55],[579.61,0.03],[579.62,1.26],[579.63,2.3],[579.64,4.68]]]
["binance-futures","BNBUSDT",1741947440583,[[579.88,11.72],[579.87,8.94],[579.86,5.7],[579.85,3.34],[579.84,2.2]],[[579.89,1.74],[579.9,1.24],[579.91,0.02],[579.92,5.88],[579.93,6.06]]]
["binance-futures","BNBUSDT",1741947473847,[[579.58,3.66],[579.57,2.05],[579.56,1.83],[579.55,2.41],[579.54,6.22]],[[579.59,7.34],[579.6,1.04],[579.61,4.16],[579.62,5.98],[579.63,1.96]]]
["binance-futures","BNBUSDT",1741947499542,[[579.66,4.8],[579.64,7.96],[579.63,2.35],[579.61,18.59],[579.6,6.24]],[[579.67,0.23],[579.7,1.99],[579.72,2.93],[579.73,7.93],[579.77,3.29]]]
["binance-futures","BNBUSDT",1741947554088,[[579.59,3.92],[579.58,2.94],[579.57,20.05],[579.56,6.81],[579.55,4.31]],[[579.6,16.03],[579.61,2.03],[579.62,2.52],[579.63,7.78],[579.64,4.74]]]
["binance-futures","BNBUSDT",1741947574736,[[579.52,6.62],[579.51,3.59],[579.5,17.32],[579.49,4.33],[579.47,7.42]],[[579.53,5.47],[579.54,7.48],[579.55,0.69],[579.56,2.93],[579.57,0.26]]]
["binance-futures","BNBUSDT",1741947616401,[[579.21,6.19],[579.2,1.18],[579.19,4.09],[579.18,5.58],[579.17,2.41]],[[579.22,1.13],[579.24,1.54],[579.25,3.87],[579.26,1.05],[579.27,1.83]]]
["binance-futures","BNBUSDT",1741947675612,[[579.32,0.65],[579.3,0.03],[579.29,2.84],[579.28,3.09],[579.27,7.2]],[[579.33,25.43],[579.34,14.18],[579.35,5.53],[579.36,26.0],[579.37,11.15]]]
["binance-futures","BNBUSDT",1741947736582,[[578.89,8.41],[578.88,2.5],[578.86,4.9],[578.85,5.18],[578.83,9.52]],[[578.9,7.2],[578.91,3.84],[578.92,3.18],[578.93,2.42],[578.94,20.46]]]
["binance-futures","BNBUSDT",1741947780846,[[578.79,5.25],[578.78,7.03],[578.77,13.44],[578.76,12.55],[578.75,3.6]],[[578.8,1.81],[578.81,0.19],[578.82,1.86],[578.83,2.09],[578.84,1.29]]]
["binance-futures","BNBUSDT",1741947797487,[[578.73,3.84],[578.71,5.2],[578.7,2.69],[578.69,4.23],[578.67,2.06]],[[578.74,7.22],[578.75,3.65],[578.76,9.89],[578.77,21.92],[578.78,6.04]]]
["binance-futures","BNBUSDT",1741947844046,[[578.64,6.21],[578.62,4.99],[578.61,5.92],[578.6,2.49],[578.58,11.2]],[[578.65,2.85],[578.66,1.27],[578.67,1.17],[578.68,2.36],[578.69,1.29]]]
["binance-futures","BNBUSDT",1741947907473,[[578.9,13.52],[578.89,17.84],[578.88,14.49],[578.87,0.62],[578.86,2.19]],[[578.91,3.88],[578.92,0.91],[578.93,0.03],[578.94,5.29],[578.95,3.21]]]
["binance-futures","BNBUSDT",1741947954115,[[578.9,2.93],[578.89,1.88],[578.88,4.76],[578.87,1.48],[578.86,1.23]],[[578.91,16.86],[578.92,3.92],[578.93,2.59],[578.94,7.01],[578.95,4.75]]]
["binance-futures","BNBUSDT",1741947969285,[[578.98,12.53],[578.97,0.69],[578.96,2.25],[578.95,7.25],[578.94,1.92]],[[578.99,7.21],[579.0,2.15],[579.01,2.1],[579.02,1.38],[579.05,3.6]]]
["binance-futures","BNBUSDT",1741948028942,[[578.89,5.1],[578.88,7.85],[578.86,1.86],[578.85,3.71],[578.84,9.33]],[[578.9,1.54],[578.92,4.89],[578.93,1.77],[578.94,2.17],[578.95,0.71]]]
["binance-futures","BNBUSDT",1741948077213,[[579.05,3.19],[579.04,1.36],[579.03,0.82],[579.02,6.32],[579.01,2.65]],[[579.06,10.87],[579.07,2.55],[579.08,4.62],[579.09,6.83],[579.1,5.55]]]
["binance-futures","BNBUSDT",1741948135909,[[578.64,3.99],[578.63,3.3],[578.62,4.66],[578.61,23.71],[578.58,27.43]],[[578.65,24.04],[578.66,3.82],[578.68,3.39],[578.69,0.09],[578.72,1.97]]]
["binance-futures","BNBUSDT",1741948140400,[[578.64,10.46],[578.63,3.63],[578.62,3.23],[578.61,6.59],[578.6,3.41]],[[578.65,22.72],[578.66,3.82],[578.68,3.78],[578.69,0.09],[578.7,3.86]]]
["binance-futures","BNBUSDT",1741948201911,[[578.65,235.44],[578.64,0.69],[578.63,5.14],[578.62,3.55],[578.61,20.0]],[[578.66,4.0],[578.67,2.21],[578.68,3.16],[578.69,13.08],[578.7,9.83]]]
["binance-futures","BNBUSDT",1741948267462,[[578.76,5.82],[578.74,1.88],[578.73,5.71],[578.72,7.28],[578.71,10.71]],[[578.77,1.0],[578.78,7.05],[578.79,3.28],[578.8,1.5],[578.81,10.93]]]
["binance-futures","BNBUSDT",1741948315720,[[578.64,9.5],[578.63,0.02],[578.62,5.03],[578.61,6.91],[578.6,8.49]],[[578.65,6.42],[578.67,3.91],[578.69,1.13],[578.7,3.57],[578.71,6.07]]]
["binance-futures","BNBUSDT",1741948333209,[[578.59,3.79],[578.58,3.62],[578.57,3.45],[578.56,0.12],[578.55,2.14]],[[578.6,19.8],[578.61,19.23],[578.62,3.68],[578.63,5.3],[578.64,2.49]]]
["binance-futures","BNBUSDT",1741948396411,[[578.34,4.63],[578.33,1.44],[578.32,4.32],[578.31,0.11],[578.3,2.79]],[[578.35,47.57],[578.36,3.55],[578.37,2.31],[578.38,6.51],[578.39,1.99]]]
["binance-futures","BNBUSDT",1741948432355,[[578.57,7.27],[578.56,6.58],[578.55,6.24],[578.54,4.3],[578.53,0.71]],[[578.58,3.26],[578.61,2.73],[578.62,8.97],[578.63,0.11],[580.23,18.83]]]
["binance-futures","BNBUSDT",1741948506241,[[578.28,13.64],[578.27,12.05],[578.26,4.3],[578.25,22.03],[578.24,7.27]],[[578.29,13.33],[578.32,0.68],[578.33,1.61],[578.34,4.12],[578.35,7.04]]]
["binance-futures","BNBUSDT",1741948533881,[[578.27,13.2],[578.26,6.11],[578.25,17.44],[578.24,5.94],[578.23,2.79]],[[578.28,20.04],[578.29,2.64],[578.3,7.46],[578.31,12.05],[578.32,7.39]]]
["binance-futures","BNBUSDT",1741948569446,[[578.27,9.09],[578.25,4.18],[578.24,12.67],[578.23,2.33],[578.22,2.42]],[[578.28,18.1],[578.29,53.18],[578.3,1.63],[578.31,12.87],[578.32,1.95]]]
["binance-futures","BNBUSDT",1741948631903,[[578.48,8.58],[578.47,5.43],[578.46,2.77],[578.45,9.21],[578.44,15.54]],[[578.49,1.59],[578.5,3.82],[578.51,0.6],[578.52,7.3],[578.53,1.58]]]
["binance-futures","BNBUSDT",1741948666513,[[578.31,2.67],[578.3,0.2],[578.29,1.05],[578.28,7.61],[578.27,3.51]],[[578.32,50.1],[578.33,9.1],[578.34,10.84],[578.35,6.5],[578.36,11.98]]]
["binance-futures","BNBUSDT",1741948700510,[[578.3,38.35],[578.29,6.56],[578.28,8.52],[578.27,0.01],[578.26,1.76]],[[578.31,13.5],[578.32,0.98],[578.33,2.48],[578.34,10.61],[578.35,5.95]]]
["binance-futures","BNBUSDT",1741948754747,[[578.16,14.29],[578.15,2.71],[578.14,8.21],[578.13,24.8],[578.12,4.46]],[[578.17,5.76],[578.18,11.55],[578.19,7.02],[578.2,1.97],[578.21,3.17]]]
["binance-futures","BNBUSDT",1741948806130,[[578.92,3.87],[578.9,1.93],[578.89,2.09],[578.88,6.71]],[[578.93,12.31],[578.94,6.6],[578.95,2.76],[578.96,10.05],[578.97,5.11]]]
["binance-futures","BNBUSDT",1741948845044,[[578.73,0.77],[578.72,1.54],[578.71,1.71],[578.7,1.4],[578.69,1.42]],[[578.74,20.09],[578.75,3.66],[578.76,8.63],[578.77,4.12],[578.78,8.37]]]
["binance-futures","BNBUSDT",1741948862774,[[578.76,42.77],[578.75,10.98],[578.74,14.78],[578.73,4.35],[578.72,8.13]],[[578.77,13.72],[578.8,0.05],[578.81,1.42],[578.82,0.02],[578.83,3.12]]]
["binance-futures","BNBUSDT",1741948909710,[[578.95,13.06],[578.94,1.47],[578.93,1.89],[578.92,4.78],[578.91,22.18]],[[578.96,23.01],[578.97,3.45],[579.0,3.3],[579.01,8.04],[579.02,32.31]]]
["binance-futures","BNBUSDT",1741948959842,[[578.54,6.1],[578.53,0.69],[578.52,5.18],[578.51,1.53],[578.5,1.62]],[[578.55,23.86],[578.57,6.55],[578.58,0.69],[578.59,2.53],[578.6,10.04]]]
["binance-futures","BNBUSDT",1741948975973,[[578.66,15.13],[578.65,3.6],[578.64,5.48],[578.63,4.58],[578.62,6.42]],[[578.67,0.83],[578.68,1.4],[578.69,0.78],[578.7,4.24],[578.71,3.01]]]
["binance-futures","BNBUSDT",1741949020311,[[578.97,6.65],[578.95,0.82],[578.94,5.38],[578.93,0.09],[578.92,1.47]],[[578.98,7.65],[579.0,12.78],[579.01,57.98],[579.02,4.22],[579.03,0.07]]]
["binance-futures","BNBUSDT",1741949071040,[[578.97,3.19],[578.95,7.04],[578.94,1.62],[578.93,1.8],[578.92,3.43]],[[578.98,3.08],[579.0,0.71],[579.01,3.84],[579.02,0.22],[579.04,0.4]]]
["binance-futures","BNBUSDT",1741949119493,[[579.07,24.2],[579.06,11.49],[579.05,4.51],[579.04,12.14],[579.03,7.08]],[[579.08,0.27],[579.09,0.05],[579.11,0.02],[579.12,0.45],[579.13,0.11]]]
["binance-futures","BNBUSDT",1741949137039,[[579.49,15.41],[579.48,4.3],[579.47,9.64],[579.46,1.81],[579.45,2.63]],[[579.5,34.19],[579.51,0.03],[579.52,10.65],[579.53,58.17],[579.54,0.79]]]
["binance-futures","BNBUSDT",1741949188067,[[579.81,7.68],[579.8,0.76],[579.79,1.35],[579.78,1.54],[579.77,3.44]],[[579.82,10.23],[579.83,0.26],[579.84,2.08],[579.85,2.92],[579.86,3.13]]]
["binance-futures","BNBUSDT",1741949228450,[[580.29,1.02],[580.28,1.18],[580.27,5.71],[580.26,10.15],[580.24,3.22]],[[580.3,8.2],[580.31,3.7],[580.32,3.99],[580.33,6.33],[580.34,4.62]]]
["binance-futures","BNBUSDT",1741949278707,[[580.38,4.93],[580.37,1.4],[580.36,0.72],[580.35,1.49],[580.34,1.07]],[[580.39,16.85],[580.4,1.13],[580.41,1.11],[580.44,0.69],[580.46,6.09]]]
["binance-futures","BNBUSDT",1741949316131,[[580.26,3.86],[580.25,0.01],[580.24,3.61],[580.22,1.41],[580.21,4.04]],[[580.27,1.0],[580.28,4.75],[580.29,5.46],[580.3,2.77],[580.32,5.55]]]
["binance-futures","BNBUSDT",1741949333750,[[580.0,67.25],[579.99,27.47],[579.96,1.24],[579.95,0.02],[579.94,0.04]],[[580.01,11.77],[580.02,1.01],[580.03,5.05],[580.04,1.01],[580.05,2.19]]]
["binance-futures","BNBUSDT",1741949387156,[[579.86,25.47],[579.85,3.61],[579.84,3.99],[579.83,4.38],[579.82,1.37]],[[579.87,4.58],[579.88,0.03],[579.89,0.17],[579.9,3.01],[579.91,5.37]]]
["binance-futures","BNBUSDT",1741949414213,[[579.63,0.37],[579.6,1.91],[579.59,0.26],[579.58,6.89],[579.55,3.72]],[[579.64,7.82],[579.65,2.29],[579.66,1.81],[579.67,2.52],[579.68,0.03]]]
["binance-futures","BNBUSDT",1741949438210,[[579.82,10.45],[579.8,0.17],[579.79,1.43],[579.78,2.01],[579.77,5.53]],[[579.83,20.97],[579.84,1.12],[579.85,0.69],[579.86,0.09],[579.87,3.44]]]
["binance-futures","BNBUSDT",1741949474015,[[580.0,1.62],[579.99,1.45],[579.98,2.94],[579.96,3.99],[579.94,3.51]],[[580.01,10.0],[580.02,11.46],[580.03,0.69],[580.04,5.06],[580.05,1.51]]]
["binance-futures","BNBUSDT",1741949525599,[[580.03,7.91],[580.02,2.45],[579.99,3.87],[579.98,2.61],[579.97,5.97]],[[580.04,4.97],[580.05,0.02],[580.06,1.87],[580.07,3.82],[580.08,4.13]]]
["binance-futures","BNBUSDT",1741949572013,[[579.68,10.58],[579.67,0.7],[579.66,2.57],[579.65,2.19],[579.64,6.96]],[[579.69,10.65],[579.7,1.24],[579.72,2.69],[579.73,0.79],[579.74,1.59]]]
["binance-futures","BNBUSDT",1741949602633,[[579.57,8.28],[579.56,0.17],[579.55,5.4],[579.54,3.2],[579.53,0.1]],[[579.58,9.63],[579.59,4.2],[579.6,7.13],[579.61,3.48],[579.62,2.17]]]
["binance-futures","BNBUSDT",1741949632608,[[579.54,1.3],[579.52,0.1],[579.51,0.09],[579.5,0.96],[579.49,0.02]],[[579.55,28.14],[579.56,1.24],[579.57,5.58],[579.58,4.56],[579.59,1.66]]]
["binance-futures","BNBUSDT",1741949674160,[[579.74,22.31],[579.73,8.45],[579.72,13.53],[579.71,1.75],[579.7,1.16]],[[579.75,2.38],[579.76,1.42],[579.77,1.33],[579.78,7.6],[579.79,2.59]]]
["binance-futures","BNBUSDT",1741949737447,[[579.68,3.34],[579.67,0.69],[579.66,3.85],[579.65,3.49],[579.64,4.91]],[[579.69,7.42],[579.7,3.18],[579.72,7.86],[579.73,2.57],[594.18,5.82]]]
["binance-futures","BNBUSDT",1741949740509,[[579.72,10.72],[579.71,3.22],[579.7,1.5],[579.69,1.28],[579.68,5.19]],[[579.73,9.43],[579.74,2.62],[579.75,0.22],[579.76,1.18],[579.8,5.92]]]
["binance-futures","BNBUSDT",1741949809318,[[579.44,7.58],[579.43,0.71],[579.42,19.77],[579.41,3.42],[579.4,1.27]],[[579.45,3.23],[579.47,4.03],[579.48,2.55],[579.49,0.69],[579.51,8.57]]]
["binance-futures","BNBUSDT",1741949840580,[[579.36,7.94],[579.35,1.96],[579.34,2.6],[579.32,5.63],[579.31,0.69]],[[579.37,1.4],[579.38,1.23],[579.4,4.66],[579.41,1.68],[579.42,5.45]]]
["binance-futures","BNBUSDT",1741949892078,[[579.14,4.81],[579.13,3.25],[579.12,0.01],[579.1,0.05]],[[579.15,7.26],[579.16,4.27],[579.17,16.27],[579.18,9.99],[579.19,6.96]]]
["binance-futures","BNBUSDT",1741949903121,[[579.0,45.76],[578.99,0.12],[578.98,7.56],[578.97,3.24],[578.96,0.19]],[[579.01,12.86],[579.03,0.38],[579.04,4.69],[579.06,7.99],[579.07,5.06]]]
["binance-futures","BNBUSDT",1741949945276,[[579.14,26.65],[579.13,14.68],[579.12,20.82],[579.11,34.94],[579.1,6.22]],[[579.15,0.58],[579.16,1.52],[579.17,1.4],[579.18,4.21],[579.19,0.71]]]
["binance-futures","BNBUSDT",1741949988527,[[579.09,23.54],[579.08,3.25],[579.07,9.71],[579.06,9.03],[579.05,0.16]],[[579.1,6.79],[579.13,0.72],[579.14,14.19],[579.16,7.27],[579.17,8.17]]]
["binance-futures","BNBUSDT",1741950035815,[[579.61,11.81],[579.6,0.81],[579.59,15.26],[579.58,83.94],[579.57,3.38]],[[579.62,31.73],[579.64,2.27],[579.65,10.74],[579.66,5.48],[579.67,1.24]]]
["binance-futures","BNBUSDT",1741950051668,[[579.61,20.16],[579.6,1.08],[579.59,15.41],[579.58,83.94],[579.57,3.23]],[[579.62,22.68],[579.65,0.14],[579.66,7.53],[579.67,4.15],[579.68,12.03]]]
["binance-futures","BNBUSDT",1741950100857,[[579.62,215.38],[579.61,1.78],[579.6,9.1],[579.59,0.02],[579.58,1.61]],[[579.63,15.25],[579.64,10.85],[579.65,4.86],[579.66,7.99],[579.67,4.32]]]
["binance-futures","BNBUSDT",1741950146408,[[579.7,24.2],[579.69,21.12],[579.68,127.53],[579.67,0.7],[579.66,8.17]],[[579.71,1.61],[579.72,3.45],[579.75,0.03],[579.76,2.75],[579.77,7.19]]]
["binance-futures","BNBUSDT",1741950202762,[[580.17,0.67],[580.16,0.01],[580.15,0.9],[580.14,2.67],[580.13,1.25]],[[580.18,30.63],[580.19,8.9],[580.2,5.18],[580.21,2.89],[580.22,3.69]]]
["binance-futures","BNBUSDT",1741950250402,[[579.82,14.91],[579.8,0.85],[579.79,3.7],[579.78,15.96],[579.77,5.35]],[[579.83,6.26],[579.84,0.72],[579.85,0.78],[579.86,4.34],[579.87,10.05]]]
["binance-futures","BNBUSDT",1741950272402,[[579.78,1.95],[579.77,0.2],[579.75,1.22],[579.73,0.26],[579.57,29.97]],[[579.79,30.48],[579.8,4.37],[579.81,12.15],[579.82,23.06],[579.83,5.64]]]
["binance-futures","BNBUSDT",1741950316442,[[580.11,37.03],[580.1,3.33],[580.09,1.3],[580.08,3.26],[580.07,0.04]],[[580.12,12.04],[580.13,2.7],[580.14,8.03],[580.15,3.06],[580.16,5.21]]]
["binance-futures","BNBUSDT",1741950349325,[[580.12,109.38],[580.11,0.16],[580.09,0.69],[580.08,5.18],[580.07,4.97]],[[580.13,26.2],[580.14,6.71],[580.15,10.07],[580.16,3.62],[580.17,10.42]]]
["binance-futures","BNBUSDT",1741950379670,[[579.63,21.26],[579.62,0.86],[579.61,3.34],[579.6,5.83],[579.59,1.88]],[[579.64,41.96],[579.65,13.33],[579.66,7.08],[579.67,7.42],[579.68,7.24]]]
["binance-futures","BNBUSDT",1741950417182,[[579.96,12.56],[579.95,1.36],[579.93,17.79],[579.92,8.91],[579.91,13.14]],[[579.97,4.57],[579.98,0.01],[579.99,0.43],[580.0,3.46],[580.01,1.56]]]
["binance-futures","BNBUSDT",1741950471940,[[579.64,48.99],[579.63,5.39],[579.62,15.81],[579.61,6.11],[579.6,22.68]],[[579.65,1.75],[579.66,4.17],[579.68,6.28],[579.7,5.83],[579.72,3.76]]]
["binance-futures","BNBUSDT",1741950513412,[[579.3,4.18],[579.28,2.28],[579.27,1.4],[579.26,2.31],[579.25,8.36]],[[579.31,18.49],[579.32,15.89],[579.33,0.14],[579.34,1.31],[579.35,8.59]]]
["binance-futures","BNBUSDT",1741950542513,[[579.6,75.28],[579.57,0.02],[579.55,2.11],[579.49,8.2],[579.48,11.45]],[[579.61,0.62],[579.62,2.03],[579.64,5.88],[579.66,6.76],[579.67,9.41]]]
["binance-futures","BNBUSDT",1741950576064,[[580.11,4.28],[580.1,3.92],[580.09,4.3],[580.08,6.32],[580.07,2.67]],[[580.12,3.6],[580.13,0.43],[580.14,7.08],[580.15,4.58],[580.16,18.24]]]
["binance-futures","BNBUSDT",1741950626189,[[580.32,172.89],[580.31,0.05],[580.3,2.94],[580.29,6.06],[580.28,8.57]],[[580.33,6.49],[580.34,1.0],[580.35,2.53],[580.36,2.1],[580.37,4.38]]]
["binance-futures","BNBUSDT",1741950646037,[[580.36,3.88],[580.35,3.62],[580.34,3.22],[580.33,14.75],[580.32,59.63]],[[580.37,3.66],[580.38,14.77],[580.39,2.55],[580.4,9.71],[580.41,5.78]]]
["binance-futures","BNBUSDT",1741950690933,[[580.11,10.6],[580.1,4.21],[580.09,7.36],[580.08,9.82],[580.07,8.85]],[[580.12,9.64],[580.13,0.02],[580.15,0.69],[580.16,2.13],[580.17,4.33]]]
["binance-futures","BNBUSDT",1741950758524,[[580.09,0.2],[580.08,0.02],[580.06,0.05]],[[580.1,18.96],[580.11,9.35],[580.12,2.3],[580.13,6.09],[580.14,20.25]]]
["binance-futures","BNBUSDT",1741950798019,[[579.56,0.46],[579.54,2.1],[579.53,1.4],[579.52,2.15],[579.51,3.74]],[[579.57,10.67],[579.58,5.74],[579.59,24.23],[579.6,6.48],[579.61,8.82]]]
["binance-futures","BNBUSDT",1741950847648,[[579.33,25.27],[579.32,4.8],[579.31,11.59],[579.3,8.46],[579.29,5.14]],[[579.34,0.02],[579.35,0.53],[579.36,3.75],[579.38,0.1],[579.39,0.02]]]
["binance-futures","BNBUSDT",1741950868450,[[579.5,4.0],[579.48,1.89],[579.47,9.7],[579.46,1.89],[579.43,1.65]],[[579.51,11.18],[579.52,6.89],[579.53,7.97],[579.54,7.22],[579.55,6.02]]]
["binance-futures","BNBUSDT",1741950917137,[[579.14,4.13],[579.13,2.43],[579.12,7.66],[579.11,5.19],[579.1,1.8]],[[579.15,14.89],[579.16,3.32],[579.17,1.38],[579.18,11.75],[579.19,7.58]]]
["binance-futures","BNBUSDT",1741950961689,[[578.5,4.67],[578.49,5.7],[578.48,5.55],[578.47,0.71],[578.46,4.65]],[[578.51,11.04],[578.52,25.72],[578.53,3.1],[578.54,9.28],[578.55,1.66]]]
["binance-futures","BNBUSDT",1741951006367,[[578.33,7.26],[578.32,0.06],[578.3,3.19]],[[578.34,28.51],[578.35,14.67],[578.36,24.77],[578.37,34.57],[578.38,9.76]]]
["binance-futures","BNBUSDT",1741951020120,[[578.2,10.0],[578.19,1.87],[578.18,1.79],[578.17,2.5],[578.16,10.57]],[[578.21,11.46],[578.22,0.05],[578.23,0.09],[578.24,5.1],[578.25,6.9]]]
["binance-futures","BNBUSDT",1741951081573,[[578.29,4.57],[578.28,2.56],[578.27,1.95],[578.26,1.61],[578.25,4.44]],[[578.3,3.32],[578.32,3.84],[578.33,7.5],[578.34,10.34],[578.35,0.81]]]
["binance-futures","BNBUSDT",1741951135257,[[578.55,1.7],[578.53,0.09],[578.52,6.22],[578.5,1.51],[578.49,15.34]],[[578.56,18.64],[578.57,2.52],[578.58,7.8],[578.59,1.56],[578.6,2.92]]]
["binance-futures","BNBUSDT",1741951179101,[[578.65,4.64],[578.64,3.82],[578.62,7.96],[578.61,6.75],[578.6,5.49]],[[578.66,1.21],[578.67,0.31],[578.69,4.11],[578.7,2.24],[578.72,7.17]]]
["binance-futures","BNBUSDT",1741951224064,[[578.68,9.19],[578.67,0.04],[578.66,4.07],[578.65,0.8],[578.64,2.0]],[[578.69,10.71],[578.7,8.35],[578.71,6.13],[578.72,1.89],[578.73,4.4]]]
["binance-futures","BNBUSDT",1741951247355,[[578.51,13.92],[578.5,5.16],[578.49,9.39],[578.48,15.55],[578.43,3.26]],[[578.52,42.31],[578.53,3.56],[578.54,6.28],[578.55,5.75],[578.56,4.91]]]
["binance-futures","BNBUSDT",1741951294847,[[578.52,15.49],[578.51,3.91],[578.5,9.24],[578.49,22.14],[578.48,94.5]],[[578.53,0.55],[578.55,0.02],[578.56,1.51],[578.57,0.07],[578.58,1.45]]]
["binance-futures","BNBUSDT",1741951334972,[[578.48,29.12],[578.47,1.55],[578.46,0.69],[578.45,4.11],[578.44,0.26]],[[578.49,17.63],[578.5,3.88],[578.52,1.01],[578.53,4.91],[578.54,1.62]]]
["binance-futures","BNBUSDT",1741951369210,[[578.29,0.22],[578.28,2.32],[578.27,0.57],[578.26,2.39],[578.25,5.12]],[[578.3,40.9],[578.31,8.1],[578.32,10.06],[578.33,0.14],[578.34,10.71]]]
["binance-futures","BNBUSDT",1741951420167,[[578.49,11.37],[578.48,5.46],[578.47,3.72],[578.46,6.01],[578.45,6.6]],[[578.5,5.91],[578.51,2.31],[578.52,2.73],[578.53,0.83],[578.54,6.54]]]
["binance-futures","BNBUSDT",1741951484273,[[579.05,6.01],[579.04,1.66],[579.02,5.77],[579.01,2.99],[578.92,1.8]],[[579.06,2.45],[579.07,3.46],[579.08,0.01],[579.09,4.27],[579.1,5.47]]]
["binance-futures","BNBUSDT",1741951524642,[[578.64,6.65],[578.63,3.27],[578.62,6.45],[578.61,9.67],[578.6,8.03]],[[578.65,11.53],[578.66,4.06],[578.67,5.36],[578.69,6.41],[578.7,7.79]]]
["binance-futures","BNBUSDT",1741951554833,[[578.85,0.38],[578.84,0.01],[578.83,2.13],[578.82,0.69],[578.81,2.15]],[[578.86,8.93],[578.87,3.45],[578.88,3.51],[578.89,6.2],[578.9,1.68]]]
["binance-futures","BNBUSDT",1741951593403,[[578.65,0.29],[578.64,1.86],[578.63,2.73],[578.62,6.7],[578.61,4.27]],[[578.66,18.35],[578.67,4.79],[578.68,2.87],[578.69,0.03],[578.7,2.98]]]
["binance-futures","BNBUSDT",1741951643123,[[578.69,5.85],[578.68,5.78],[578.67,25.3],[578.66,11.48],[578.65,8.09]],[[578.7,8.06],[578.72,0.52],[578.73,0.03],[578.74,1.76],[578.75,0.34]]]
["binance-futures","BNBUSDT",1741951667989,[[578.37,1.51],[578.36,0.22],[578.35,0.02],[578.34,0.74],[578.33,0.02]],[[578.38,32.04],[578.39,51.12],[578.4,12.89],[578.41,5.18],[578.42,8.93]]]
["binance-futures","BNBUSDT",1741951715109,[[578.07,3.43],[578.06,0.05],[578.05,3.73],[578.04,3.03],[578.03,6.36]],[[578.08,23.96],[578.09,1.7],[578.1,6.7],[578.11,10.82],[578.12,6.17]]]
["binance-futures","BNBUSDT",1741951783422,[[577.91,9.95],[577.9,32.65],[577.89,4.22],[577.88,1.66],[577.87,2.27]],[[577.92,11.85],[577.94,1.48],[577.95,2.63],[577.96,1.68],[577.97,0.04]]]
["binance-futures","BNBUSDT",1741951814392,[[578.23,50.74],[578.22,16.1],[578.21,18.18],[578.2,1.98],[578.19,10.96]],[[578.24,3.94],[578.25,0.02],[578.26,0.04],[578.28,4.16],[578.29,0.69]]]
["binance-futures","BNBUSDT",1741951858400,[[578.4,15.62],[578.39,7.2],[578.38,45.03],[578.36,4.74],[578.34,7.29]],[[578.41,2.57],[578.45,3.79],[578.46,1.94],[578.47,1.98],[578.48,5.49]]]
["binance-futures","BNBUSDT",1741951874410,[[578.51,4.92],[578.49,1.53],[578.48,5.49],[578.47,1.25]],[[578.52,8.18],[578.53,0.7],[578.54,2.02],[578.55,5.92],[578.56,6.07]]]
["binance-futures","BNBUSDT",1741951916436,[[578.32,0.75],[578.3,1.79],[578.28,1.88],[578.27,1.51],[578.26,2.1]],[[578.33,6.59],[578.34,6.23],[578.35,6.36],[578.36,15.07],[578.37,3.55]]]
["binance-futures","BNBUSDT",1741951973160,[[578.62,2.75],[578.61,3.95],[578.6,9.52],[578.59,0.97],[578.58,4.18]],[[578.63,7.24],[578.64,2.1],[578.65,1.46],[578.67,6.29],[578.68,0.09]]]
["binance-futures","BNBUSDT",1741952021494,[[578.56,6.68],[578.54,1.46],[578.52,8.06],[578.51,5.41],[578.5,3.27]],[[578.57,2.11],[578.58,5.83],[578.59,8.22],[578.6,3.18],[578.61,4.13]]]
["binance-futures","BNBUSDT",1741952036449,[[578.29,5.24],[578.28,4.52],[578.27,3.6],[578.26,1.32],[578.25,1.9]],[[578.3,9.73],[578.31,1.86],[578.33,0.11],[578.34,3.48],[578.35,2.66]]]
["binance-futures","BNBUSDT",1741952094810,[[578.59,2.57],[578.58,0.18],[578.57,3.07],[578.56,4.61],[578.55,5.44]],[[578.6,21.04],[578.61,1.91],[578.62,1.38],[578.63,0.26],[578.64,2.17]]]
["binance-futures","BNBUSDT",1741952149625,[[578.66,2.53],[578.65,1.73],[578.64,2.63],[578.63,3.3],[578.62,4.07]],[[578.67,8.55],[578.68,1.25],[578.7,1.91],[578.71,0.79],[578.72,4.72]]]
["binance-futures","BNBUSDT",1741952204348,[[578.79,27.95],[578.78,4.03],[578.77,8.02],[578.76,15.68],[578.75,9.66]],[[578.8,1.99],[578.81,0.08],[578.82,0.6],[578.83,0.03],[578.84,1.37]]]
["binance-futures","BNBUSDT",1741952253088,[[578.8,24.23],[578.79,7.41],[578.78,12.31],[578.77,18.95],[578.76,5.29]],[[578.81,5.67],[578.84,1.3],[578.85,1.88],[578.86,1.26],[578.87,1.51]]]
["binance-futures","BNBUSDT",1741952271153,[[578.47,1.41],[578.46,1.24],[578.45,0.23],[578.44,4.45],[578.43,1.86]],[[578.48,30.92],[578.49,2.51],[578.5,6.17],[578.51,4.85],[578.52,3.49]]]
["binance-futures","BNBUSDT",1741952327370,[[578.98,8.43],[578.97,9.25],[578.96,3.09],[578.95,2.0],[578.94,6.61]],[[578.99,0.76],[579.0,6.03],[579.01,4.16],[579.02,0.08],[579.03,3.59]]]
["binance-futures","BNBUSDT",1741952366547,[[579.13,9.87],[579.12,4.63],[579.11,5.21],[579.1,8.64],[579.09,6.34]],[[579.14,3.21],[579.15,0.02],[579.16,1.58],[579.17,0.01],[579.18,8.43]]]
["binance-futures","BNBUSDT",1741952391830,[[579.13,10.37],[579.1,6.1],[579.08,1.45],[579.04,11.24],[579.03,2.29]],[[579.14,13.19],[579.15,7.03],[579.16,1.56],[579.17,11.21],[579.18,15.08]]]
["binance-futures","BNBUSDT",1741952431951,[[578.86,1.64],[578.85,0.03],[578.84,0.63],[578.83,0.07],[578.82,2.14]],[[578.87,44.21],[578.88,2.13],[578.89,0.69],[578.9,1.44],[578.91,7.78]]]
["binance-futures","BNBUSDT",1741952507328,[[578.05,5.06],[578.03,5.21],[578.02,4.68],[578.01,11.96],[578.0,35.4]],[[578.06,12.63],[578.08,1.51],[578.1,7.33],[578.11,5.99],[578.12,1.69]]]
["binance-futures","BNBUSDT",1741952561553,[[578.03,1.62],[578.01,1.75],[578.0,6.89],[577.98,4.5],[577.97,6.91]],[[578.04,6.41],[578.05,8.17],[578.06,42.92],[578.08,1.67],[578.1,0.69]]]
["binance-futures","BNBUSDT",1741952591591,[[577.71,10.41],[577.7,7.43],[577.69,4.08],[577.68,8.25],[577.67,10.99]],[[577.72,0.27],[577.75,3.25],[577.76,1.68],[577.77,3.51],[577.78,1.66]]]
["binance-futures","BNBUSDT",1741952623318,[[577.92,53.8],[577.91,8.0],[577.9,7.77],[577.89,5.88],[577.88,5.29]],[[577.93,0.42],[577.94,1.7],[577.98,5.71],[577.99,2.74],[578.0,1.25]]]
["binance-futures","BNBUSDT",1741952680989,[[577.83,5.96],[577.82,1.71],[577.81,2.58],[577.8,4.15],[577.79,2.47]],[[577.84,4.26],[577.85,6.6],[577.86,12.76],[577.87,8.14],[577.88,3.96]]]
["binance-futures","BNBUSDT",1741952703525,[[577.8,12.05],[577.79,0.35],[577.78,0.81],[577.77,6.89],[577.76,3.5]],[[577.81,16.69],[577.84,3.03],[577.86,3.63],[577.87,2.56],[577.88,5.18]]]
["binance-futures","BNBUSDT",1741952747716,[[577.62,8.37],[577.61,0.11],[577.6,5.28],[577.59,0.24],[577.58,4.92]],[[577.63,55.37],[577.64,7.63],[577.65,13.07],[577.66,4.97],[577.67,3.76]]]
["binance-futures","BNBUSDT",1741952819858,[[577.45,4.23],[577.44,1.56],[577.41,6.21],[577.39,0.69],[577.38,4.64]],[[577.46,7.2],[577.48,3.82],[577.49,6.62],[577.5,9.97],[577.51,9.11]]]
["binance-futures","BNBUSDT",1741952852186,[[577.75,9.92],[577.74,0.85],[577.73,2.64],[577.72,4.25],[577.69,2.51]],[[577.76,14.85],[577.77,0.18],[577.78,12.87],[577.79,11.01],[577.8,11.62]]]
["binance-futures","BNBUSDT",1741952918210,[[577.62,9.73],[577.61,2.1],[577.6,5.18],[577.59,2.42],[577.58,3.52]],[[577.63,9.04],[577.65,4.37],[577.66,6.51],[577.67,11.4],[577.68,6.5]]]
["binance-futures","BNBUSDT",1741952936037,[[577.8,1.36],[577.78,3.43],[577.76,1.7],[577.75,0.78],[577.74,9.36]],[[577.81,2.34],[577.82,1.81],[577.83,23.69],[577.84,20.9],[577.85,9.86]]]
["binance-futures","BNBUSDT",1741952989768,[[577.95,4.91],[577.93,5.19],[577.92,6.15],[577.91,1.86],[577.89,2.55]],[[577.96,9.47],[577.98,9.71],[577.99,8.48],[578.0,5.21],[578.01,4.72]]]
["binance-futures","BNBUSDT",1741953054678,[[577.76,1.24],[577.74,4.03],[577.72,0.05],[577.71,11.98],[577.7,16.55]],[[577.77,11.05],[577.78,6.04],[577.79,1.87],[577.8,12.01],[577.81,3.95]]]
["binance-futures","BNBUSDT",1741953105917,[[577.85,6.25],[577.84,1.72],[577.82,3.59],[577.81,10.3],[577.8,9.75]],[[577.86,16.47],[577.87,0.69],[577.88,8.11],[577.89,9.62],[577.9,1.9]]]
["binance-futures","BNBUSDT",1741953122753,[[577.88,25.68],[577.87,7.0],[577.86,4.41],[577.85,7.06],[577.84,3.35]],[[577.89,3.89],[577.9,1.9],[577.91,1.46],[577.92,8.14],[577.93,5.61]]]
["binance-futures","BNBUSDT",1741953178666,[[577.73,0.28],[577.72,3.72],[577.7,3.71],[577.67,0.12],[577.66,1.51]],[[577.74,12.98],[577.75,9.97],[577.76,9.1],[577.77,13.96],[577.78,34.44]]]
["binance-futures","BNBUSDT",1741953223578,[[577.5,36.28],[577.47,0.44],[577.45,0.81],[577.44,5.68],[577.37,6.83]],[[577.51,5.66],[577.53,7.16],[577.54,38.53],[577.55,3.43],[577.56,15.26]]]
["binance-futures","BNBUSDT",1741953241362,[[577.57,8.23],[577.56,20.29],[577.54,7.87],[577.53,7.88],[577.52,6.59]],[[577.58,8.93],[577.59,4.16],[577.6,13.71],[577.61,33.04],[577.62,14.39]]]
["binance-futures","BNBUSDT",1741953288624,[[577.77,0.71],[577.76,1.89],[577.74,3.95],[577.73,3.14],[577.71,0.09]],[[577.78,11.66],[577.79,21.56],[577.8,9.96],[577.81,32.74],[577.82,11.87]]]
["binance-futures","BNBUSDT",1741953355646,[[577.71,23.03],[577.7,2.48],[577.69,2.06],[577.68,4.71],[577.67,5.76]],[[577.72,3.71],[577.75,7.8],[577.76,1.92],[577.77,5.95],[577.78,11.43]]]
["binance-futures","BNBUSDT",1741953420793,[[577.71,0.63],[577.7,4.54],[577.69,4.15],[577.68,12.1],[577.65,2.34]],[[577.72,20.85],[577.73,8.6],[577.74,5.61],[577.75,40.8],[577.76,1.06]]]
["binance-futures","BNBUSDT",1741953470266,[[578.17,8.11],[578.16,4.48],[578.15,3.45],[578.14,3.73],[578.13,6.94]],[[578.18,4.45],[578.19,0.08],[578.21,15.02],[578.22,4.14],[578.23,7.6]]]
["binance-futures","BNBUSDT",1741953488818,[[577.91,10.59],[577.9,2.13],[577.89,4.67],[577.88,1.78],[577.87,0.78]],[[577.92,9.62],[577.94,1.79],[577.95,2.49],[577.96,5.59],[577.97,2.98]]]
["binance-futures","BNBUSDT",1741953529105,[[578.33,1.71],[578.32,0.15],[578.3,2.25],[578.29,3.87],[578.25,9.52]],[[578.34,10.24],[578.35,4.94],[578.36,16.05],[578.37,18.18],[578.38,6.35]]]
["binance-futures","BNBUSDT",1741953585592,[[578.33,6.85],[578.32,0.57],[578.31,2.94],[578.3,2.48],[578.29,4.29]],[[578.34,10.94],[578.35,6.98],[578.36,20.06],[578.37,27.09],[578.38,10.04]]]
["binance-futures","BNBUSDT",1741953603392,[[578.16,2.59],[578.1,2.61],[578.09,0.07],[578.08,3.79],[578.07,15.57]],[[578.17,3.7],[578.18,3.12],[578.19,2.62],[578.2,2.94],[578.21,4.07]]]
["binance-futures","BNBUSDT",1741953665404,[[578.1,1.49],[578.09,1.41],[578.08,1.0],[578.06,0.26],[578.04,19.4]],[[578.11,22.53],[578.12,9.9],[578.13,12.76],[578.14,8.53],[578.15,4.74]]]
["binance-futures","BNBUSDT",1741953696833,[[578.03,148.51],[578.02,4.44],[578.01,11.96],[578.0,13.78],[577.99,0.69]],[[578.04,33.22],[578.05,3.36],[578.06,7.54],[578.07,20.37],[578.08,6.41]]]
["binance-futures","BNBUSDT",1741953751979,[[578.06,56.44],[578.05,1.0],[578.04,5.89],[578.03,23.13],[578.02,152.86]],[[578.07,6.39],[578.08,0.06],[578.09,4.88],[578.1,9.63],[578.12,0.01]]]
["binance-futures","BNBUSDT",1741953780928,[[578.12,6.34],[578.11,1.55],[578.1,3.57],[578.09,26.92],[578.08,155.91]],[[578.13,7.49],[578.14,4.95],[578.15,11.56],[578.16,27.56],[578.17,13.11]]]
["binance-futures","BNBUSDT",1741953809736,[[578.38,11.11],[578.37,5.63],[578.36,3.71],[578.35,1.78],[578.34,13.04]],[[578.39,1.34],[578.4,22.69],[578.41,6.95],[578.42,4.67],[578.43,35.67]]]
["binance-futures","BNBUSDT",1741953868541,[[578.51,7.79],[578.5,3.44],[578.49,4.09],[578.48,9.0],[578.47,27.02]],[[578.52,27.57],[578.53,2.79],[578.54,8.43],[578.55,16.37],[578.56,4.16]]]
["binance-futures","BNBUSDT",1741953896408,[[578.46,224.65],[578.45,2.07],[578.44,10.72],[578.43,1.83],[578.42,3.44]],[[578.47,3.07],[578.48,4.63],[578.49,10.28],[578.5,3.21],[578.51,7.96]]]
["binance-futures","BNBUSDT",1741953908447,[[578.61,56.27],[578.6,9.22],[578.59,5.65],[578.58,31.43],[578.57,9.75]],[[578.62,0.84],[578.63,1.7],[578.64,6.58],[578.65,3.32],[578.66,0.94]]]
["binance-futures","BNBUSDT",1741953955379,[[578.9,30.55],[578.89,2.14],[578.88,7.49],[578.87,37.77],[578.86,226.52]],[[578.91,8.61],[578.92,5.89],[578.93,20.59],[578.94,12.32],[578.95,19.6]]]
["binance-futures","BNBUSDT",1741954003355,[[578.67,97.98],[578.66,3.69],[578.65,8.03],[578.64,4.84],[578.63,0.01]],[[578.68,20.1],[578.69,5.48],[578.7,6.55],[578.71,9.02],[578.72,8.18]]]
["binance-futures","BNBUSDT",1741954055310,[[578.78,5.85],[578.77,9.55],[578.76,5.08],[578.75,1.86],[578.73,5.41]],[[578.79,17.13],[578.8,5.11],[578.81,9.01],[578.82,20.98],[578.83,8.92]]]
["binance-futures","BNBUSDT",1741954072707,[[578.93,7.1],[578.91,152.55],[578.9,13.42],[578.89,12.36],[578.88,8.84]],[[578.94,4.9],[578.95,6.09],[578.96,0.04],[578.97,8.9],[578.98,28.29]]]
["binance-futures","BNBUSDT",1741954119903,[[579.07,3.29],[579.05,0.26],[579.04,4.12],[579.03,2.56],[579.02,11.54]],[[579.08,9.56],[579.09,5.47],[579.1,5.47],[579.11,11.77],[579.12,19.47]]]
["binance-futures","BNBUSDT",1741954172572,[[579.19,35.09],[579.18,11.67],[579.17,19.09],[579.16,33.82],[579.15,43.65]],[[579.2,0.82],[579.21,5.35],[579.22,9.5],[579.23,0.56],[579.24,9.12]]]
["binance-futures","BNBUSDT",1741954215613,[[579.34,202.5],[579.33,0.01],[579.31,2.09],[579.3,7.23],[579.29,2.76]],[[579.35,24.45],[579.36,8.58],[579.37,14.26],[579.38,6.85],[579.39,6.03]]]
["binance-futures","BNBUSDT",1741954228463,[[579.34,189.75],[579.33,0.05],[579.31,2.55],[579.3,5.23],[579.29,2.59]],[[579.35,9.48],[579.36,2.2],[579.37,22.45],[579.38,4.85],[579.39,6.03]]]
["binance-futures","BNBUSDT",1741954292408,[[579.0,20.23],[578.97,0.09],[578.96,5.48],[578.95,0.72],[578.94,8.06]],[[579.01,14.11],[579.02,9.49],[579.03,10.08],[579.04,10.02],[579.05,6.74]]]
["binance-futures","BNBUSDT",1741954345543,[[579.05,33.29],[579.04,53.39],[579.03,15.71],[579.02,13.62],[579.01,8.02]],[[579.06,1.66],[579.07,1.6],[579.08,0.02],[579.09,0.01],[579.1,7.36]]]
["binance-futures","BNBUSDT",1741954404080,[[579.12,10.19],[579.1,5.62],[579.09,6.1],[579.08,7.73],[579.07,4.65]],[[579.13,8.32],[579.14,1.11],[579.15,0.96],[579.16,1.4],[579.18,7.53]]]
["binance-futures","BNBUSDT",1741954446558,[[579.05,6.61],[579.04,1.88],[579.03,0.01],[579.02,4.67],[579.01,3.35]],[[579.06,2.82],[579.09,1.93],[579.1,3.28],[579.11,3.41],[579.27,19.0]]]
["binance-futures","BNBUSDT",1741954463954,[[579.01,0.78],[579.0,1.33],[578.94,2.67],[578.93,8.25],[578.92,30.12]],[[579.02,3.96],[579.03,2.49],[579.04,4.4],[579.06,12.04],[579.07,3.76]]]
["binance-futures","BNBUSDT",1741954502682,[[579.02,6.62],[579.01,2.46],[579.0,0.69],[578.99,6.71],[578.98,1.45]],[[579.03,4.05],[579.05,2.07],[579.06,5.72],[579.07,3.95],[579.09,1.8]]]
["binance-futures","BNBUSDT",1741954566917,[[579.02,3.9],[579.01,0.01],[579.0,1.37],[578.99,3.26],[578.98,3.62]],[[579.03,25.28],[579.04,13.85],[579.05,1.86],[579.06,6.49],[579.07,3.31]]]
["binance-futures","BNBUSDT",1741954580486,[[578.99,13.08],[578.98,4.31],[578.97,11.27],[578.96,5.11],[578.95,1.01]],[[579.0,5.78],[579.02,2.31],[579.03,1.87],[579.04,2.73],[579.05,1.86]]]
["binance-futures","BNBUSDT",1741954618535,[[578.71,7.76],[578.7,2.46],[578.69,6.69],[578.68,8.79],[578.67,8.36]],[[578.72,16.55],[578.74,2.18],[578.75,4.8],[578.76,7.67],[578.77,7.31]]]
["binance-futures","BNBUSDT",1741954683833,[[578.8,3.19],[578.79,9.81],[578.78,20.37],[578.77,8.61],[578.76,2.9]],[[578.81,7.86],[578.82,12.02],[578.83,4.14],[578.84,2.19],[578.85,5.46]]]
["binance-futures","BNBUSDT",1741954740845,[[578.86,9.83],[578.85,4.04],[578.84,9.72],[578.83,7.58],[578.82,7.34]],[[578.87,2.58],[578.9,2.43],[578.91,4.97],[578.92,4.66],[578.94,8.25]]]
["binance-futures","BNBUSDT",1741954767741,[[578.76,1.44],[578.75,0.08],[578.74,3.4],[578.73,0.14],[578.7,3.1]],[[578.77,25.89],[578.78,10.3],[578.79,14.84],[578.8,12.88],[578.81,0.59]]]
["binance-futures","BNBUSDT",1741954803155,[[578.83,12.19],[578.82,7.0],[578.81,4.89],[578.8,19.13],[578.79,1.86]],[[578.84,3.48],[578.85,2.8],[578.86,5.05],[578.87,9.86],[578.88,7.65]]]
["binance-futures","BNBUSDT",1741954844164,[[579.07,9.72],[579.06,6.31],[579.05,8.5],[579.04,11.03],[579.01,9.66]],[[579.08,5.64],[579.09,3.45],[579.1,2.17],[579.11,2.15],[579.12,6.63]]]
["binance-futures","BNBUSDT",1741954902048,[[579.17,15.75],[579.16,4.03],[579.15,3.04],[579.14,5.42],[579.13,0.69]],[[579.18,20.18],[579.19,0.04],[579.2,1.25],[579.21,5.59],[579.22,8.17]]]
["binance-futures","BNBUSDT",1741954918836,[[579.17,9.71],[579.16,3.36],[579.15,4.42],[579.14,9.02],[579.13,0.69]],[[579.18,7.8],[579.19,0.02],[579.2,3.43],[579.21,3.75],[579.22,6.7]]]
["binance-futures","BNBUSDT",1741954990505,[[579.4,0.4],[579.39,0.05],[579.33,9.18],[579.31,0.75],[579.3,8.57]],[[579.42,13.37],[579.43,21.12],[579.44,4.89],[579.45,5.42],[579.46,3.21]]]
["binance-futures","BNBUSDT",1741955024203,[[579.35,9.7],[579.34,10.77],[579.33,12.91],[579.32,19.99],[579.31,6.17]],[[579.36,0.73],[579.38,1.01],[579.39,6.85],[579.4,1.16],[579.41,1.41]]]
["binance-futures","BNBUSDT",1741955081640,[[579.56,2.06],[579.55,4.93],[579.54,6.57],[579.52,2.38],[579.47,1.93]],[[579.57,8.56],[579.58,8.54],[579.59,8.14],[579.6,10.22],[579.61,8.35]]]
["binance-futures","BNBUSDT",1741955093439,[[579.5,3.73],[579.49,0.21],[579.48,0.01],[579.47,0.02],[579.45,1.9]],[[579.51,16.18],[579.52,3.95],[579.53,12.6],[579.54,8.51],[579.55,4.27]]]
["binance-futures","BNBUSDT",1741955157538,[[579.06,0.31],[579.04,2.26],[579.03,3.45],[579.02,2.31],[579.01,4.41]],[[579.07,11.6],[579.08,2.26],[579.09,1.4],[579.1,4.25],[579.11,5.04]]]
["binance-futures","BNBUSDT",1741955181829,[[579.26,6.51],[579.24,0.02],[579.23,0.02],[579.22,2.31],[579.21,12.87]],[[579.27,8.15],[579.28,5.81],[579.29,5.51],[579.3,6.9],[579.31,0.69]]]
["binance-futures","BNBUSDT",1741955268141,[[579.02,0.74],[579.0,0.02],[578.97,0.02],[578.94,2.86],[578.93,3.72]],[[579.03,51.61],[579.04,7.67],[579.05,10.03],[579.06,22.79],[579.07,3.32]]]
["binance-futures","BNBUSDT",1741955281311,[[578.88,7.19],[578.87,2.13],[578.86,0.25],[578.85,0.2],[578.84,2.12]],[[578.89,1.64],[578.9,2.15],[578.91,1.96],[578.92,10.02],[578.93,2.52]]]
["binance-futures","BNBUSDT",1741955342663,[[579.03,13.2],[579.02,0.1],[579.0,7.25],[578.98,0.02],[578.97,30.76]],[[579.04,9.43],[579.05,2.74],[579.06,4.28],[579.07,7.01],[579.08,7.51]]]
["binance-futures","BNBUSDT",1741955400217,[[579.35,13.34],[579.34,2.16],[579.33,2.42],[579.32,5.9],[579.31,3.82]],[[579.36,0.03],[579.37,0.04],[579.38,1.89],[579.39,0.01],[579.4,5.88]]]
["binance-futures","BNBUSDT",1741955453621,[[579.14,17.45],[579.13,0.84],[579.12,1.13],[579.11,1.24],[579.1,3.12]],[[579.15,21.62],[579.16,6.61],[579.17,6.92],[579.18,7.29],[579.19,9.16]]]
["binance-futures","BNBUSDT",1741955492692,[[578.79,1.93],[578.77,0.96],[578.76,2.58],[578.74,2.7],[578.73,7.33]],[[578.8,11.13],[578.81,6.3],[578.82,3.67],[578.83,0.69],[578.84,2.36]]]
["binance-futures","BNBUSDT",1741955516264,[[578.69,9.1],[578.67,3.16],[578.66,5.09],[578.65,6.03],[578.64,13.71]],[[578.7,9.62],[578.71,0.02],[578.72,5.95],[578.73,3.45],[578.74,2.36]]]
["binance-futures","BNBUSDT",1741955571110,[[578.53,2.2],[578.52,0.45],[578.51,0.31],[578.5,1.43],[578.49,3.45]],[[578.54,15.08],[578.55,9.08],[578.56,12.3],[578.57,3.78],[578.58,4.85]]]
["binance-futures","BNBUSDT",1741955609310,[[578.37,2.89],[578.35,1.68],[578.34,6.18],[578.33,4.73],[578.32,11.85]],[[578.38,8.77],[578.39,5.79],[578.4,5.6],[578.41,4.54],[578.42,2.07]]]
["binance-futures","BNBUSDT",1741955646278,[[578.54,0.54],[578.52,4.93],[578.51,1.97],[578.5,0.05],[578.46,4.56]],[[578.55,13.49],[578.56,4.9],[578.57,15.22],[578.58,15.8],[578.59,7.0]]]
["binance-futures","BNBUSDT",1741955681682,[[578.54,25.55],[578.53,6.65],[578.52,11.17],[578.51,13.67],[578.5,5.61]],[[578.55,6.61],[578.57,0.01],[578.58,6.1],[578.59,4.14],[578.6,5.79]]]
["binance-futures","BNBUSDT",1741955742477,[[578.68,5.75],[578.67,2.8],[578.66,4.65],[578.65,0.7],[578.64,7.95]],[[578.69,12.39],[578.7,3.25],[578.71,6.18],[578.72,12.26],[578.73,8.05]]]
["binance-futures","BNBUSDT",1741955790002,[[578.75,5.79],[578.73,6.48],[578.72,3.16],[578.71,3.62],[578.66,0.12]],[[578.76,14.73],[578.77,8.31],[578.78,9.49],[578.79,10.23],[578.8,3.54]]]
["binance-futures","BNBUSDT",1741955831915,[[578.58,3.64],[578.57,4.93],[578.56,5.62],[578.55,0.59],[578.52,2.79]],[[578.59,40.92],[578.6,7.15],[578.61,3.14],[578.62,8.63],[578.64,6.6]]]
["binance-futures","BNBUSDT",1741955870062,[[578.47,11.46],[578.46,5.15],[578.45,4.89],[578.44,6.59],[578.43,4.81]],[[578.48,36.66],[578.49,3.54],[578.5,0.03],[578.51,2.56],[578.52,4.55]]]
["binance-futures","BNBUSDT",1741955917692,[[578.51,5.24],[578.5,3.28],[578.49,0.01],[578.48,2.35],[578.44,4.48]],[[578.52,17.07],[578.53,12.13],[578.54,9.57],[578.55,2.54],[578.56,8.34]]]
["binance-futures","BNBUSDT",1741955942018,[[578.51,11.77],[578.5,4.45],[578.49,0.01],[578.48,2.4],[578.47,0.69]],[[578.52,11.75],[578.53,4.98],[578.54,5.11],[578.55,0.37],[578.56,6.17]]]
["binance-futures","BNBUSDT",1741955993527,[[578.35,6.15],[578.34,0.09],[578.33,0.08],[578.32,0.08],[578.31,2.03]],[[578.36,30.43],[578.37,19.63],[578.38,16.93],[578.39,1.56],[578.4,33.38]]]
["binance-futures","BNBUSDT",1741956054078,[[578.18,4.76],[578.17,2.14],[578.16,3.87],[578.14,4.3],[578.13,0.54]],[[578.19,28.64],[578.2,5.4],[578.21,9.11],[578.22,10.15],[578.23,7.25]]]
["binance-futures","BNBUSDT",1741956086378,[[577.99,6.19],[577.98,0.01],[577.97,2.28],[577.96,5.3],[577.95,9.79]],[[578.0,14.38],[578.01,11.74],[578.02,8.88],[578.03,18.87],[578.04,19.1]]]
["binance-futures","BNBUSDT",1741956132559,[[578.02,10.44],[578.01,0.06],[578.0,3.12],[577.99,0.69],[577.98,8.12]],[[578.03,18.34],[578.04,1.31],[578.05,5.23],[578.06,0.35],[578.07,2.14]]]
["binance-futures","BNBUSDT",1741956150542,[[578.13,7.2],[578.1,2.97],[578.09,0.43],[578.08,6.95],[578.07,1.81]],[[578.14,11.53],[578.15,4.51],[578.16,0.71],[578.17,22.38],[578.18,4.33]]]
["binance-futures","BNBUSDT",1741956202580,[[577.94,14.73],[577.93,3.06],[577.92,10.39],[577.91,0.07],[577.9,7.76]],[[577.95,18.7],[577.96,4.07],[577.97,1.93],[577.98,8.41],[577.99,4.98]]]
["binance-futures","BNBUSDT",1741956255134,[[577.9,4.02],[577.89,3.46],[577.88,2.54],[577.87,3.73],[577.86,25.13]],[[577.91,13.16],[577.92,13.8],[577.93,3.95],[577.94,7.04],[577.95,9.43]]]
["binance-futures","BNBUSDT",1741956305953,[[577.91,38.3],[577.9,10.41],[577.89,10.31],[577.88,7.2],[577.87,0.73]],[[577.92,4.63],[577.93,3.07],[577.94,2.56],[577.95,7.73],[577.96,11.19]]]
["binance-futures","BNBUSDT",1741956329132,[[578.11,10.32],[578.1,2.41],[578.09,7.56],[578.08,6.67],[578.07,3.01]],[[578.12,14.79],[578.13,3.9],[578.14,8.81],[578.15,7.25],[578.16,13.13]]]
["binance-futures","BNBUSDT",1741956381623,[[578.23,13.67],[578.22,2.97],[578.21,3.72],[578.2,3.48],[578.19,9.05]],[[578.24,5.99],[578.26,3.41],[578.27,6.05],[578.28,10.01],[578.29,4.87]]]
["binance-futures","BNBUSDT",1741956440561,[[578.14,0.54],[578.09,1.34],[578.08,3.86],[578.07,1.9],[578.05,0.83]],[[578.15,38.12],[578.16,8.82],[578.17,5.01],[578.18,24.05],[578.19,13.89]]]
["binance-futures","BNBUSDT",1741956487578,[[577.51,21.3],[577.5,6.01],[577.49,7.9],[577.48,3.96],[577.47,0.83]],[[577.52,11.79],[577.54,3.11],[577.56,6.29],[577.57,5.92],[577.58,3.4]]]
["binance-futures","BNBUSDT",1741956529342,[[577.63,4.44],[577.62,0.69],[577.61,1.86],[577.6,2.8],[577.59,3.14]],[[577.64,14.66],[577.65,2.19],[577.66,6.67],[577.67,2.63],[577.68,10.43]]]
["binance-futures","BNBUSDT",1741956552437,[[577.74,23.26],[577.73,0.06],[577.72,2.27],[577.7,2.86],[577.61,1.2]],[[577.75,12.39],[577.76,4.31],[577.77,5.38],[577.78,20.36],[577.79,4.79]]]
["binance-futures","BNBUSDT",1741956604392,[[578.06,1.08],[578.04,0.01],[578.01,3.28],[578.0,0.23],[577.99,0.84]],[[578.07,32.92],[578.08,24.87],[578.09,12.32],[578.1,17.66],[578.11,1.36]]]
["binance-futures","BNBUSDT",1741956636838,[[577.97,12.21],[577.96,4.18],[577.95,5.36],[577.94,13.14],[577.93,7.4]],[[577.98,5.15],[577.99,2.59],[578.02,2.77],[578.03,0.17],[578.04,3.64]]]
["binance-futures","BNBUSDT",1741956668974,[[577.78,1.75],[577.76,0.19],[577.75,0.01],[577.74,6.43],[577.73,0.51]],[[577.79,80.58],[577.8,29.27],[577.81,14.04],[577.82,8.03],[577.83,3.76]]]
["binance-futures","BNBUSDT",1741956713846,[[577.61,0.64],[577.6,0.02],[577.59,0.39],[577.58,3.63],[577.56,5.23]],[[577.62,63.25],[577.63,4.18],[577.64,2.5],[577.65,1.52],[577.66,0.02]]]
["binance-futures","BNBUSDT",1741956782399,[[577.57,5.52],[577.56,6.33],[577.55,2.87],[577.54,8.77],[577.53,11.1]],[[577.58,3.52],[577.6,3.31],[577.61,0.42],[577.62,5.81],[577.63,5.05]]]
["binance-futures","BNBUSDT",1741956832416,[[577.56,0.23],[577.55,0.04],[577.54,0.61],[577.53,0.02],[577.52,0.16]],[[577.57,47.38],[577.58,2.78],[577.59,6.41],[577.6,25.55],[577.61,3.0]]]
["binance-futures","BNBUSDT",1741956865092,[[577.6,1.72],[577.57,3.5],[577.56,4.61],[577.55,0.02],[577.54,0.01]],[[577.61,40.0],[577.62,4.73],[577.63,5.06],[577.64,9.9],[577.65,6.33]]]
["binance-futures","BNBUSDT",1741956907546,[[577.54,13.84],[577.52,12.22],[577.51,4.08],[577.5,57.59],[577.49,0.1]],[[577.55,7.53],[577.56,2.29],[577.57,5.23],[577.58,0.66],[577.59,2.75]]]
["binance-futures","BNBUSDT",1741956964457,[[577.58,13.06],[577.57,2.23],[577.56,5.41],[577.54,2.07],[577.53,5.02]],[[577.59,4.59],[577.6,2.42],[577.62,15.22],[577.63,5.22],[577.64,6.93]]]
["binance-futures","BNBUSDT",1741956986484,[[577.72,37.78],[577.71,1.91],[577.7,2.03],[577.69,3.72],[577.68,4.13]],[[577.73,2.14],[577.74,0.02],[577.75,0.34],[577.76,1.99],[577.77,3.7]]]
["binance-futures","BNBUSDT",1741957039179,[[577.81,0.67],[577.8,2.13],[577.78,2.18],[577.77,1.87],[577.76,2.09]],[[577.82,22.61],[577.83,12.97],[577.84,15.58],[577.86,4.54],[577.87,8.08]]]
["binance-futures","BNBUSDT",1741957127750,[[577.81,1.42],[577.79,0.52],[577.78,1.94],[577.77,5.63],[577.76,2.64]],[[577.82,78.88],[577.83,13.79],[577.84,13.42],[577.85,3.36],[577.86,8.01]]]
["binance-futures","BNBUSDT",1741957181365,[[577.79,9.13],[577.78,3.82],[577.77,7.26],[577.76,7.52],[577.75,3.11]],[[577.8,5.12],[577.81,0.69],[577.82,4.09],[577.83,4.22],[577.84,2.21]]]
["binance-futures","BNBUSDT",1741957235103,[[577.99,14.44],[577.98,71.0],[577.97,13.22],[577.96,6.63],[577.95,1.22]],[[578.0,25.73],[578.01,0.01],[578.02,1.94],[578.03,1.18],[578.04,1.87]]]
["binance-futures","BNBUSDT",1741957253994,[[578.02,31.63],[578.01,15.13],[578.0,69.24],[577.99,8.63],[577.98,2.83]],[[578.03,0.23],[578.04,0.03],[578.05,0.02],[578.06,1.42],[578.07,0.28]]]
["binance-futures","BNBUSDT",1741957301676,[[578.1,14.31],[578.09,4.91],[578.08,2.27],[578.07,4.11],[578.06,2.29]],[[578.11,1.26],[578.12,0.07],[578.14,2.33],[578.15,0.23],[578.16,2.84]]]
["binance-futures","BNBUSDT",1741957364093,[[578.44,7.65],[578.43,1.86],[578.42,2.25],[578.41,5.51],[578.4,2.96]],[[578.45,8.33],[578.46,2.25],[578.47,4.29],[578.48,2.7],[578.5,3.05]]]
["binance-futures","BNBUSDT",1741957411368,[[578.25,5.37],[578.24,0.83],[578.21,1.88],[578.18,4.46],[578.17,0.74]],[[578.26,12.92],[578.27,16.38],[578.28,15.85],[578.29,11.21],[578.3,6.4]]]
["binance-futures","BNBUSDT",1741957428482,[[578.28,2.46],[578.26,3.36],[578.24,2.65],[578.23,0.69],[578.22,7.38]],[[578.29,14.36],[578.32,7.62],[578.33,4.66],[578.34,13.81],[578.36,8.96]]]
["binance-futures","BNBUSDT",1741957487183,[[578.34,0.69],[578.32,4.23],[578.31,3.41],[578.3,3.42],[578.27,0.01]],[[578.35,8.66],[578.36,13.77],[578.37,2.64],[578.38,9.05],[578.39,3.61]]]
["binance-futures","BNBUSDT",1741957540991,[[578.46,77.6],[578.45,0.65],[578.43,0.19],[578.42,2.02],[578.4,0.75]],[[578.47,5.59],[578.48,2.23],[578.49,6.21],[578.5,2.24],[578.52,27.39]]]
["binance-futures","BNBUSDT",1741957588155,[[578.33,0.21],[578.32,2.49],[578.31,4.58],[578.3,2.48],[578.17,23.38]],[[578.34,18.53],[578.35,12.05],[578.36,10.75],[578.37,15.07],[578.38,8.43]]]
["binance-futures","BNBUSDT",1741957589730,[[578.36,2.51],[578.35,0.71],[578.34,5.77],[578.33,2.82],[578.32,5.94]],[[578.37,23.3],[578.38,2.46],[578.39,11.54],[578.4,5.55],[578.41,2.63]]]
["binance-futures","BNBUSDT",1741957647179,[[578.5,37.51],[578.49,2.64],[578.48,14.36],[578.47,2.09],[578.46,3.3]],[[578.51,0.92],[578.52,2.56],[578.53,2.36],[578.54,6.74],[578.55,7.8]]]
["binance-futures","BNBUSDT",1741957707509,[[578.45,1.78],[578.44,2.21],[578.43,1.86],[578.42,5.61],[578.41,0.69]],[[578.46,3.12],[578.47,0.69],[578.48,2.22],[578.49,1.22],[578.5,6.11]]]
["binance-futures","BNBUSDT",1741957742601,[[578.23,2.71],[578.22,0.31],[578.21,0.16],[578.19,0.02],[578.18,0.39]],[[578.24,53.13],[578.25,9.6],[578.26,34.14],[578.27,23.1],[578.28,20.39]]]
["binance-futures","BNBUSDT",1741957773728,[[578.32,21.96],[578.29,0.66],[578.28,4.48],[578.27,2.39],[578.26,4.66]],[[578.33,29.78],[578.34,6.49],[578.35,2.58],[578.36,8.26],[578.37,8.08]]]
["binance-futures","BNBUSDT",1741957821466,[[578.47,12.18],[578.46,9.19],[578.45,10.61],[578.44,8.64],[578.43,5.54]],[[578.48,4.2],[578.49,1.4],[578.5,3.97],[578.52,4.92],[578.55,13.69]]]
["binance-futures","BNBUSDT",1741957897617,[[578.11,19.71],[578.1,6.43],[578.09,3.9],[578.08,2.13],[578.07,9.45]],[[578.12,0.03],[578.13,3.46],[578.14,6.97],[578.16,10.1],[578.17,5.21]]]
["binance-futures","BNBUSDT",1741957902610,[[578.26,3.76],[578.25,1.8],[578.24,5.56],[578.23,1.45],[578.22,4.96]],[[578.27,1.5],[578.28,8.47],[578.29,7.98],[578.3,19.03],[578.31,12.32]]]
["binance-futures","BNBUSDT",1741957980123,[[577.81,37.38],[577.8,2.61],[577.79,5.89],[577.78,17.2],[577.77,9.28]],[[577.82,7.78],[577.84,0.2],[577.85,2.38],[577.86,2.48],[577.87,7.42]]]
["binance-futures","BNBUSDT",1741958013481,[[577.81,0.29],[577.78,0.05],[577.77,1.42],[577.76,4.18],[577.75,6.29]],[[577.82,28.07],[577.83,8.59],[577.84,1.99],[577.85,6.65],[577.86,4.63]]]
["binance-futures","BNBUSDT",1741958074963,[[577.7,31.41],[577.69,0.69],[577.68,0.69],[577.67,0.04],[577.66,2.35]],[[577.71,2.88],[577.72,2.71],[577.73,5.91],[577.74,20.86],[577.75,0.69]]]
["binance-futures","BNBUSDT",1741958090005,[[577.73,1.88],[577.72,3.46],[577.71,3.2],[577.7,20.46],[577.69,0.01]],[[577.74,22.0],[577.75,5.1],[577.76,9.69],[577.77,16.55],[577.78,7.31]]]
["binance-futures","BNBUSDT",1741958141326,[[577.88,7.75],[577.87,4.28],[577.85,0.57],[577.84,8.66]],[[577.89,11.96],[577.9,3.21],[577.91,4.79],[577.92,5.59],[577.93,5.21]]]
["binance-futures","BNBUSDT",1741958218099,[[577.69,0.44],[577.68,0.03],[577.65,0.15],[577.62,4.64],[577.6,1.53]],[[577.7,54.89],[577.71,9.33],[577.72,13.98],[577.73,11.17],[577.74,16.55]]]
["binance-futures","BNBUSDT",1741958249851,[[577.61,4.44],[577.6,2.11],[577.59,0.23],[577.58,4.08],[577.57,1.26]],[[577.62,11.45],[577.63,3.82],[577.64,4.94],[577.65,10.42],[577.66,6.63]]]
["binance-futures","BNBUSDT",1741958263713,[[577.67,5.69],[577.66,0.74],[577.64,1.7],[577.63,2.77],[577.62,2.65]],[[577.68,4.19],[577.69,0.69],[577.7,2.38],[577.71,7.01],[577.72,4.46]]]
["binance-futures","BNBUSDT",1741958326179,[[577.84,0.2],[577.82,4.52],[577.81,3.11],[577.8,10.55]],[[577.85,11.84],[577.86,4.87],[577.87,16.3],[577.88,3.02],[577.89,6.03]]]
["binance-futures","BNBUSDT",1741958374193,[[578.21,27.94],[578.2,6.51],[578.18,8.62],[578.17,3.03],[578.15,7.47]],[[578.22,4.81],[578.23,2.1],[578.24,3.72],[578.25,14.39],[578.26,8.14]]]
["binance-futures","BNBUSDT",1741958429514,[[578.33,14.13],[578.32,10.61],[578.31,0.02],[578.3,5.15],[578.29,0.69]],[[578.34,4.27],[578.35,0.06],[578.36,2.86],[578.37,0.03],[578.38,4.26]]]
["binance-futures","BNBUSDT",1741958476912,[[578.34,20.2],[578.33,8.42],[578.32,18.92],[578.31,14.36],[578.3,5.49]],[[578.35,2.45],[578.36,0.02],[578.37,0.92],[578.38,3.02],[578.39,1.56]]]
["binance-futures","BNBUSDT",1741958496658,[[578.49,4.33],[578.46,2.39],[578.45,4.43],[578.44,15.28]],[[578.5,10.83],[578.51,2.37],[578.52,3.66],[578.53,0.72],[578.54,1.72]]]
["binance-futures","BNBUSDT",1741958558055,[[578.36,62.0],[578.35,0.36],[578.34,2.01],[578.33,2.92],[578.31,8.68]],[[578.37,9.54],[578.38,1.61],[578.39,6.91],[578.4,2.32],[578.41,3.94]]]
["binance-futures","BNBUSDT",1741958614129,[[578.37,30.63],[578.36,8.18],[578.35,3.51],[578.34,1.49],[578.33,0.47]],[[578.38,11.97],[578.39,3.12],[578.4,4.98],[578.41,17.08],[578.42,1.95]]]
["binance-futures","BNBUSDT",1741958631124,[[578.29,4.39],[578.28,11.11],[578.27,0.45],[578.26,3.48],[578.25,3.6]],[[578.3,5.23],[578.31,7.63],[578.32,6.51],[578.33,10.64],[578.34,5.39]]]
["binance-futures","BNBUSDT",1741958674380,[[578.22,0.62],[578.21,0.4],[578.19,2.2],[578.18,1.85],[578.17,5.22]],[[578.23,19.41],[578.24,11.3],[578.25,12.84],[578.26,21.19],[578.27,5.14]]]
["binance-futures","BNBUSDT",1741958748269,[[578.37,24.86],[578.36,7.9],[578.35,4.82],[578.34,13.11],[578.32,15.15]],[[578.38,2.32],[578.39,0.76],[578.4,1.73],[578.41,1.73],[578.42,3.77]]]
["binance-futures","BNBUSDT",1741958811908,[[578.28,7.03],[578.27,7.31],[578.26,0.02],[578.25,3.21],[578.22,13.26]],[[578.29,10.09],[578.3,1.97],[578.31,7.38],[578.32,7.06],[578.33,1.0]]]
["binance-futures","BNBUSDT",1741958842394,[[578.57,6.74],[578.56,1.87],[578.55,0.02],[578.54,5.86],[578.53,0.95]],[[578.58,0.32],[578.59,0.01],[578.6,6.14],[578.61,7.9],[578.62,0.15]]]
["binance-futures","BNBUSDT",1741958876025,[[578.64,3.69],[578.63,1.89],[578.62,4.87],[578.61,7.72],[578.6,4.95]],[[578.65,0.57],[578.66,0.01],[578.67,5.59],[578.68,1.02],[578.69,1.88]]]
["binance-futures","BNBUSDT",1741958917182,[[578.7,11.25],[578.69,3.63],[578.68,4.93],[578.67,4.81],[578.66,3.49]],[[578.71,0.4],[578.72,1.72],[578.73,3.4],[578.74,5.52],[578.75,1.81]]]
["binance-futures","BNBUSDT",1741958986531,[[578.84,2.02],[578.83,4.78]],[[578.85,31.5],[578.86,7.16],[578.87,0.33],[578.88,7.62],[578.89,7.39]]]
["binance-futures","BNBUSDT",1741959001694,[[578.84,5.38],[578.83,2.17],[578.82,2.12],[578.81,3.64],[578.8,1.46]],[[578.85,14.18],[578.86,1.43],[578.87,4.43],[578.88,17.1],[578.89,4.94]]]
["binance-futures","BNBUSDT",1741959067746,[[578.93,6.64],[578.92,2.34],[578.91,3.14],[578.9,7.16],[578.89,0.69]],[[578.94,9.82],[578.96,2.47],[578.97,0.02],[578.98,5.4],[579.01,1.02]]]
["binance-futures","BNBUSDT",1741959097022,[[579.36,5.96],[579.35,2.49],[579.34,11.92],[579.33,12.57],[579.32,8.35]],[[579.37,4.21],[579.38,1.75],[579.39,3.18],[579.4,4.97],[579.41,3.27]]]
["binance-futures","BNBUSDT",1741959143007,[[579.86,3.65],[579.85,9.56],[579.84,6.55],[579.83,0.02],[579.82,6.48]],[[579.87,4.15],[579.89,9.74],[579.9,2.68],[579.91,0.95],[579.92,7.33]]]
["binance-futures","BNBUSDT",1741959164943,[[579.96,10.71],[579.95,5.8],[579.94,9.96],[579.93,6.7],[579.92,1.75]],[[579.97,3.44],[579.98,1.54],[579.99,10.64],[580.0,52.19],[580.01,0.38]]]
["binance-futures","BNBUSDT",1741959193438,[[580.07,2.23],[580.06,6.65],[580.05,7.03],[580.04,9.85],[580.03,2.62]],[[580.08,5.44],[580.09,2.16],[580.1,6.35],[580.11,4.36],[580.12,5.48]]]
["binance-futures","BNBUSDT",1741959249253,[[580.56,5.98],[580.54,15.0],[580.53,8.21],[580.52,4.69],[580.51,8.74]],[[580.57,10.66],[580.58,1.56],[580.6,1.56],[580.61,3.6],[580.62,3.99]]]
["binance-futures","BNBUSDT",1741959278630,[[580.27,6.47],[580.26,3.6],[580.25,1.05],[580.24,9.81]],[[580.28,40.22],[580.29,37.64],[580.3,2.84],[580.31,8.13],[580.32,2.35]]]
["binance-futures","BNBUSDT",1741959289822,[[579.95,24.17],[579.94,10.38],[579.93,10.7],[579.92,8.19],[579.91,12.64]],[[579.96,2.15],[579.97,2.51],[579.99,2.41],[580.0,1.74],[580.02,5.95]]]
["binance-futures","BNBUSDT",1741959335352,[[580.13,0.91],[580.1,1.74],[580.09,0.69],[580.08,3.75],[580.07,7.27]],[[580.14,54.75],[580.15,14.02],[580.16,11.35],[580.17,15.63],[580.18,4.47]]]
["binance-futures","BNBUSDT",1741959376263,[[580.11,1.89],[580.1,3.41],[580.09,0.69],[580.08,2.24],[580.07,2.56]],[[580.12,16.78],[580.13,3.96],[580.14,3.12],[580.15,7.41],[580.16,4.15]]]
["binance-futures","BNBUSDT",1741959425912,[[580.76,18.75],[580.75,17.54],[580.74,2.65],[580.73,17.36],[580.72,16.33]],[[580.77,1.25],[580.78,0.02],[580.8,10.06],[580.81,3.47],[580.83,2.19]]]
["binance-futures","BNBUSDT",1741959437353,[[580.64,2.23],[580.63,0.69],[580.62,5.42],[580.61,11.8],[580.6,6.58]],[[580.65,11.95],[580.67,3.48],[580.68,6.7],[580.69,0.57],[580.81,2.89]]]
["binance-futures","BNBUSDT",1741959480248,[[580.77,5.11],[580.74,0.04],[580.73,2.2],[580.72,1.3],[580.71,6.62]],[[580.78,8.54],[580.79,0.52],[580.8,1.69],[580.81,0.69],[580.82,6.76]]]
["binance-futures","BNBUSDT",1741959526683,[[580.08,3.03],[580.06,4.53],[580.05,7.56],[580.04,5.72],[579.96,7.82]],[[580.09,8.03],[580.1,4.5],[580.11,0.26],[580.12,5.36],[580.13,0.57]]]
["binance-futures","BNBUSDT",1741959571566,[[580.42,2.25],[580.41,3.94],[580.4,3.17],[580.39,8.73],[580.38,5.69]],[[580.43,6.21],[580.44,1.32],[580.45,4.63],[580.46,2.08],[580.47,0.03]]]
["binance-futures","BNBUSDT",1741959584572,[[580.42,18.53],[580.41,2.68],[580.4,1.66],[580.39,4.29],[580.38,4.65]],[[580.43,5.68],[580.44,1.32],[580.45,4.57],[580.46,1.5],[580.47,0.02]]]
["binance-futures","BNBUSDT",1741959633381,[[580.12,1.17],[580.11,0.46],[580.1,1.41],[580.09,0.69],[580.08,6.63]],[[580.13,16.7],[580.14,10.8],[580.15,4.24],[580.16,5.16],[580.17,1.1]]]
["binance-futures","BNBUSDT",1741959679354,[[579.93,23.52],[579.92,12.06],[579.91,6.52],[579.9,2.16],[579.89,0.17]],[[579.94,2.22],[579.97,0.03],[579.98,1.42],[580.0,1.41],[580.02,6.49]]]
["binance-futures","BNBUSDT",1741959726599,[[579.74,4.76],[579.72,1.61],[579.71,2.84],[579.7,2.3]],[[579.75,5.97],[579.76,3.59],[579.77,3.44],[579.78,4.1],[579.79,7.71]]]
["binance-futures","BNBUSDT",1741959756948,[[579.19,2.55],[579.16,1.25],[579.15,7.77],[579.14,1.27],[579.13,14.37]],[[579.2,8.03],[579.21,8.21],[579.22,5.73],[579.23,1.77],[579.24,3.34]]]
["binance-futures","BNBUSDT",1741959774292,[[578.98,2.4],[578.96,0.03],[578.95,0.04],[578.94,1.97],[578.89,2.58]],[[578.99,16.1],[579.0,10.97],[579.01,20.91],[579.02,18.97],[579.03,6.37]]]
["binance-futures","BNBUSDT",1741959803156,[[578.58,5.23],[578.57,0.09],[578.56,0.01],[578.55,3.66],[578.54,1.57]],[[578.59,20.17],[578.6,1.31],[578.61,0.01],[578.62,6.95],[578.64,1.59]]]
["binance-futures","BNBUSDT",1741959854642,[[578.45,7.02],[578.43,1.95],[578.41,0.69],[578.4,13.72],[578.39,3.25]],[[578.46,3.67],[578.47,0.69],[578.48,1.45],[578.5,4.23],[578.51,2.36]]]
["binance-futures","BNBUSDT",1741959864738,[[578.55,1.56],[578.54,1.46],[578.53,0.02],[578.52,1.47],[578.5,3.77]],[[578.56,20.79],[578.57,3.19],[578.58,2.14],[578.59,0.69],[578.6,1.45]]]
["binance-futures","BNBUSDT",1741959895915,[[579.21,15.39],[579.19,0.02],[579.18,0.69],[579.16,4.78],[579.14,3.67]],[[579.22,6.94],[579.24,9.87],[579.25,15.6],[579.26,8.72],[579.29,8.68]]]
["binance-futures","BNBUSDT",1741959944537,[[579.89,8.67],[579.88,1.37],[579.87,8.4],[579.86,1.39],[579.85,4.45]],[[579.9,3.9],[579.94,1.37],[579.96,3.66],[579.97,0.72],[579.98,1.4]]]
["binance-futures","BNBUSDT",1741959956052,[[579.7,11.09],[579.69,2.34],[579.68,5.24],[579.67,4.75],[579.66,9.69]],[[579.71,11.49],[579.74,6.4],[579.75,0.02],[579.76,0.06],[579.78,6.55]]]
["binance-futures","BNBUSDT",1741960013379,[[579.8,1.35],[579.78,1.99],[579.77,3.26],[579.76,1.34],[579.75,8.8]],[[579.81,13.09],[579.82,1.72],[579.83,0.9],[579.84,2.07],[579.85,0.85]]]
["binance-futures","BNBUSDT",1741960043579,[[579.59,4.54],[579.58,0.01],[579.56,1.24],[579.55,0.71],[579.54,1.93]],[[579.6,10.87],[579.61,3.27],[579.62,1.24],[579.63,3.6],[579.64,2.2]]]
["binance-futures","BNBUSDT",1741960062518,[[580.13,10.58],[580.12,4.84],[580.11,0.04],[580.1,2.19],[580.09,4.38]],[[580.14,1.61],[580.15,20.27],[580.17,1.61],[580.18,1.8],[580.19,5.12]]]
["binance-futures","BNBUSDT",1741960130267,[[580.34,5.76],[580.33,0.01],[580.32,4.32],[580.31,0.09],[580.3,0.52]],[[580.35,19.54],[580.36,5.72],[580.37,1.28],[580.38,5.02],[580.39,4.29]]]
["binance-futures","BNBUSDT",1741960142589,[[580.31,3.67],[580.28,1.54],[580.27,2.64],[580.26,13.02],[580.22,7.43]],[[580.32,10.79],[580.33,1.25],[580.34,2.43],[580.35,3.27],[580.36,3.28]]]
["binance-futures","BNBUSDT",1741960198864,[[580.99,1.25],[580.98,1.43],[580.97,0.09],[580.96,1.43],[580.95,3.93]],[[581.0,7.08],[581.01,0.01],[581.02,1.74],[581.04,7.68],[581.05,6.97]]]
["binance-futures","BNBUSDT",1741960229028,[[581.31,18.55],[581.3,1.65],[581.29,1.37],[581.28,3.08],[581.27,1.85]],[[581.32,2.87],[581.33,1.85],[581.34,2.66],[581.35,0.77],[581.36,2.17]]]
["binance-futures","BNBUSDT",1741960239371,[[581.17,7.69],[581.16,5.62],[581.15,3.62],[581.14,8.76],[581.13,15.43]],[[581.18,2.0],[581.2,1.65],[581.21,1.08],[581.22,1.65],[581.23,0.71]]]
["binance-futures","BNBUSDT",1741960280300,[[581.98,11.32],[581.97,9.11],[581.96,8.48],[581.95,23.54],[581.94,7.15]],[[581.99,1.4],[582.0,53.76],[582.01,0.19],[582.02,2.64],[582.07,3.06]]]
["binance-futures","BNBUSDT",1741960319802,[[582.0,4.78],[581.99,3.0],[581.98,5.34]],[[582.01,4.68],[582.06,25.13],[582.07,18.8],[582.08,2.0],[582.09,3.66]]]
["binance-futures","BNBUSDT",1741960338061,[[581.8,2.8],[581.79,0.04],[581.78,0.37],[581.77,0.23],[581.76,1.56]],[[581.81,39.03],[581.82,7.12],[581.83,2.82],[581.84,11.31],[581.85,5.48]]]
["binance-futures","BNBUSDT",1741960405492,[[581.8,23.01],[581.79,0.01],[581.78,4.4],[581.77,0.76],[581.76,0.05]],[[581.81,19.9],[581.82,2.24],[581.83,2.09],[581.84,5.93],[581.85,6.25]]]
["binance-futures","BNBUSDT",1741960416262,[[581.95,3.07],[581.94,0.02],[581.93,0.01],[581.92,0.97],[581.91,2.09]],[[581.96,4.32],[581.97,3.49],[581.98,3.5],[581.99,3.52],[582.0,6.92]]]
["binance-futures","BNBUSDT",1741960458795,[[582.01,5.17],[582.0,4.26],[581.99,8.68],[581.98,1.86],[581.97,7.97]],[[582.02,6.52],[582.05,3.6],[582.06,2.4],[582.07,0.69],[582.08,10.27]]]
["binance-futures","BNBUSDT",1741960500717,[[582.49,44.61],[582.48,2.55],[582.47,7.79],[582.46,3.66],[582.45,4.42]],[[582.5,1.71],[582.51,0.52],[582.54,0.02],[582.55,3.78],[582.56,3.77]]]
["binance-futures","BNBUSDT",1741960511341,[[582.28,3.66],[582.26,4.88],[582.25,6.46],[582.24,2.53],[582.2,3.5]],[[582.29,7.43],[582.3,6.62],[582.31,4.21],[582.32,2.3],[582.33,7.84]]]
["binance-futures","BNBUSDT",1741960574628,[[582.24,4.87],[582.23,6.15],[582.22,1.61]],[[582.25,6.05],[582.26,4.74],[582.27,20.32],[582.3,4.41],[582.31,0.69]]]
["binance-futures","BNBUSDT",1741960593843,[[581.94,10.5],[581.93,5.03],[581.92,5.23],[581.91,13.47],[581.9,15.13]],[[581.95,0.8],[581.96,1.85],[581.97,0.32],[581.98,3.09],[582.0,7.34]]]
["binance-futures","BNBUSDT",1741960635529,[[583.01,5.26],[583.0,1883.97],[582.99,3.32],[582.98,70.09],[582.97,0.81]],[[583.02,26.55],[583.03,11.44],[583.04,6.47],[583.05,2.91],[583.06,10.25]]]
["binance-futures","BNBUSDT",1741960677691,[[583.7,5.9],[583.69,0.69],[583.68,5.96],[583.66,5.29],[583.65,0.06]],[[583.71,5.58],[583.73,16.35],[583.74,2.39],[583.75,3.86],[583.76,7.79]]]
["binance-futures","BNBUSDT",1741960687993,[[583.16,33.02],[583.15,4.34],[583.14,0.36],[583.13,1.94],[583.11,2.28]],[[583.17,52.32],[583.18,7.34],[583.2,7.06],[583.21,5.05],[583.22,6.31]]]
["binance-futures","BNBUSDT",1741960718816,[[582.95,6.34],[582.94,4.41],[582.91,0.69],[582.9,1.58],[582.89,10.33]],[[582.96,41.82],[582.97,4.3],[582.98,3.49],[582.99,7.62],[583.0,6.42]]]
["binance-futures","BNBUSDT",1741960775757,[[582.22,16.88],[582.2,0.06],[582.19,5.94],[582.18,9.84],[582.17,1.95]],[[582.23,1.64],[582.24,3.11],[582.25,0.71],[582.26,3.94],[582.27,0.02]]]
["binance-futures","BNBUSDT",1741960814934,[[581.37,7.03],[581.35,4.72],[581.34,0.3],[581.32,0.02],[581.31,0.02]],[[581.38,6.17],[581.39,18.21],[581.4,31.03],[581.41,15.57],[581.42,17.29]]]
["binance-futures","BNBUSDT",1741960836538,[[580.46,7.63],[580.43,0.63],[580.42,2.66],[580.41,0.02],[580.37,4.47]],[[580.47,3.85],[580.48,1.95],[580.49,1.8],[580.5,3.51],[580.52,1.97]]]
["binance-futures","BNBUSDT",1741960862959,[[580.69,12.15],[580.68,4.47],[580.67,5.73],[580.66,2.45],[580.65,0.26]],[[580.7,24.7],[580.71,0.06],[580.72,1.6],[580.74,0.69],[580.75,0.71]]]
["binance-futures","BNBUSDT",1741960888619,[[581.32,14.38],[581.31,1.73],[581.3,5.32],[581.29,0.71],[581.28,5.53]],[[581.33,0.46],[581.34,11.03],[581.36,1.84],[581.38,5.61],[581.39,11.93]]]
["binance-futures","BNBUSDT",1741960907410,[[581.02,12.37],[581.01,4.86],[581.0,3.62],[580.99,10.66],[580.98,7.24]],[[581.03,21.14],[581.04,1.57],[581.05,2.6],[581.06,2.66],[581.13,1.77]]]
["binance-futures","BNBUSDT",1741960947971,[[581.22,20.97],[581.2,0.57],[581.18,0.05],[581.17,0.02],[581.16,10.53]],[[581.23,23.61],[581.24,9.24],[581.25,5.17],[581.26,13.34],[581.28,6.54]]]
["binance-futures","BNBUSDT",1741960995925,[[581.89,5.93],[581.88,3.53],[581.87,2.99],[581.85,13.31],[581.83,30.51]],[[581.9,3.35],[581.91,0.44],[581.92,3.89],[581.93,9.44],[581.94,3.31]]]
["binance-futures","BNBUSDT",1741961024721,[[581.39,3.02],[581.38,3.84],[581.37,2.17],[581.36,2.11],[581.35,7.79]],[[581.4,2.15],[581.41,0.92],[581.44,4.0],[581.45,6.03],[581.46,5.52]]]
["binance-futures","BNBUSDT",1741961063130,[[582.34,90.89],[582.33,0.27],[582.32,2.0],[582.31,2.61],[582.3,6.92]],[[582.35,1.26],[582.36,1.51],[582.37,0.85],[582.38,2.07],[582.4,2.48]]]
["binance-futures","BNBUSDT",1741961075737,[[582.74,5.08],[582.73,2.52],[582.72,2.69],[582.71,5.0],[582.7,2.64]],[[582.75,1.21],[582.76,0.02],[582.77,3.51],[582.78,2.98],[582.8,6.2]]]
["binance-futures","BNBUSDT",1741961116560,[[582.04,2.25],[582.02,0.01],[582.01,7.48],[582.0,6.56],[581.99,25.58]],[[582.05,1.06],[582.06,4.88],[582.07,4.29],[582.08,2.97],[582.09,8.95]]]
["binance-futures","BNBUSDT",1741961132297,[[582.86,10.85],[582.85,0.69],[582.84,6.1],[582.83,0.02],[582.82,2.2]],[[582.87,16.05],[582.88,2.2],[582.89,1.02],[582.9,0.79],[582.91,0.81]]]
["binance-futures","BNBUSDT",1741961163701,[[582.62,2.58],[582.61,4.64],[582.6,2.89],[582.59,0.87]],[[582.63,3.03],[582.64,6.04],[582.65,0.01],[582.66,0.69],[582.67,1.61]]]
["binance-futures","BNBUSDT",1741961209115,[[582.4,19.57],[582.39,4.51],[582.38,16.76],[582.37,0.69],[582.36,2.99]],[[582.41,0.37],[582.42,2.32],[582.44,2.14],[582.46,3.71],[582.47,0.02]]]
["binance-futures","BNBUSDT",1741961249461,[[582.75,5.09],[582.74,2.3],[582.73,0.69],[582.72,2.99],[582.71,1.26]],[[582.76,4.5],[582.78,0.01],[582.79,0.69],[582.8,2.32],[582.83,0.03]]]
["binance-futures","BNBUSDT",1741961293181,[[582.06,0.69],[582.04,2.18],[582.02,6.82],[582.0,22.53],[581.99,22.35]],[[582.07,13.4],[582.08,5.77],[582.09,4.7],[582.1,6.03],[582.11,1.0]]]
["binance-futures","BNBUSDT",1741961331715,[[582.06,15.49],[582.05,7.84],[582.04,15.84],[582.03,1.85],[582.01,0.69]],[[582.07,6.24],[582.08,3.93],[582.1,3.91],[582.12,0.04],[582.13,0.69]]]
["binance-futures","BNBUSDT",1741961333687,[[582.0,9.79],[581.99,0.23],[581.98,0.4],[581.97,0.41],[581.96,3.42]],[[582.01,7.32],[582.02,2.07],[582.04,5.48],[582.05,0.02],[582.09,0.02]]]
["binance-futures","BNBUSDT",1741961386896,[[581.5,1.4],[581.46,0.03],[581.45,0.24],[581.44,0.04],[581.43,0.03]],[[581.51,4.42],[581.52,2.38],[581.53,0.69],[581.54,1.69],[581.56,3.84]]]
["binance-futures","BNBUSDT",1741961422898,[[582.7,5.07],[582.69,6.41],[582.66,0.34],[582.65,1.39],[582.64,2.28]],[[582.71,3.03],[582.72,3.02],[582.73,2.57],[582.75,2.94],[582.76,1.57]]]
["binance-futures","BNBUSDT",1741961432313,[[582.82,4.72],[582.79,2.05],[582.78,0.72],[582.77,3.45],[582.76,1.85]],[[582.83,0.17],[582.84,1.47],[582.85,3.6],[582.86,1.45],[582.87,2.48]]]
["binance-futures","BNBUSDT",1741961469716,[[582.83,8.97],[582.82,3.97],[582.81,3.25],[582.79,4.05],[582.78,4.58]],[[582.84,5.97],[582.85,0.02],[582.86,1.57],[582.87,0.01],[582.88,1.52]]]
["binance-futures","BNBUSDT",1741961502811,[[582.75,0.13],[582.73,2.93],[582.72,0.19],[582.7,4.37]],[[582.76,64.96],[582.77,24.0],[582.78,8.47],[582.79,11.4],[582.8,9.07]]]
["binance-futures","BNBUSDT",1741961556123,[[582.54,2.74],[582.51,1.89],[582.5,5.55],[582.49,0.74],[582.48,2.4]],[[582.55,6.24],[582.56,0.02],[582.57,2.44],[582.58,0.69],[582.59,4.07]]]
["binance-futures","BNBUSDT",1741961560363,[[582.82,6.74],[582.81,2.21],[582.8,5.75],[582.79,5.3],[582.78,7.84]],[[582.83,0.59],[582.86,0.02],[582.87,0.01],[582.88,0.07],[582.9,0.95]]]
["binance-futures","BNBUSDT",1741961616260,[[582.99,12.6],[582.98,1.62],[582.97,6.42],[582.96,3.68],[582.95,4.11]],[[583.0,9.5],[583.01,0.57],[583.02,0.02],[583.03,4.97],[583.04,0.03]]]
["binance-futures","BNBUSDT",1741961647009,[[583.94,2.91],[583.93,0.69],[583.92,0.71],[583.91,3.93],[583.9,2.02]],[[583.95,3.4],[583.96,0.03],[583.97,0.01],[583.99,4.33],[584.0,4.02]]]
["binance-futures","BNBUSDT",1741961671958,[[583.78,2.3],[583.75,1.42],[583.74,6.14],[583.73,0.68]],[[583.79,3.07],[583.8,0.51],[583.82,0.07],[583.83,5.56],[583.84,0.04]]]
["binance-futures","BNBUSDT",1741961692608,[[583.92,3.22],[583.9,1.65],[583.89,3.6],[583.88,3.51],[583.87,9.8]],[[583.93,6.17],[583.94,0.21],[583.95,0.02],[583.96,0.83],[583.97,0.28]]]
["binance-futures","BNBUSDT",1741961728354,[[584.48,1.17],[584.46,0.02],[584.43,0.72]],[[584.49,14.93],[584.5,8.37],[584.51,5.05],[584.52,1.67],[584.53,1.95]]]
["binance-futures","BNBUSDT",1741961781528,[[584.53,8.03],[584.52,2.17],[584.5,0.04],[584.49,19.41],[584.48,1.5]],[[584.54,4.38],[584.56,0.86],[584.57,6.79],[584.58,44.85],[584.66,11.47]]]
["binance-futures","BNBUSDT",1741961813091,[[584.58,5.36],[584.57,0.01],[584.56,8.29],[584.55,3.95],[584.54,10.35]],[[584.59,0.69],[584.6,0.9],[584.61,3.95],[584.63,3.58],[584.64,0.02]]]
["binance-futures","BNBUSDT",1741961817308,[[584.28,1.58],[584.26,0.02],[584.25,0.05],[584.23,0.71],[584.22,9.22]],[[584.29,2.76],[584.3,1.71],[584.31,4.59],[584.32,1.71],[584.33,5.41]]]
["binance-futures","BNBUSDT",1741961859771,[[583.25,7.01],[583.24,3.68],[583.21,3.42],[583.2,8.22]],[[583.26,4.12],[583.27,0.71],[583.28,1.71],[583.3,5.66],[583.34,6.05]]]
["binance-futures","BNBUSDT",1741961901270,[[583.25,7.39],[583.24,1.55],[583.23,7.72],[583.22,1.85],[583.21,3.17]],[[583.26,1.57],[583.28,1.56],[583.31,0.09],[583.32,2.7],[583.34,3.87]]]
["binance-futures","BNBUSDT",1741961917096,[[583.14,2.99],[583.13,0.44],[583.12,1.7],[583.1,3.57],[583.09,0.69]],[[583.15,8.43],[583.16,1.7],[583.18,0.04],[583.19,0.01],[583.21,2.91]]]
["binance-futures","BNBUSDT",1741961950502,[[583.45,0.38],[583.44,0.02],[583.43,0.01],[583.42,1.88],[583.41,0.02]],[[583.46,28.46],[583.47,7.87],[583.48,14.49],[583.5,5.42],[583.51,20.91]]]
["binance-futures","BNBUSDT",1741961987956,[[583.2,3.56],[583.18,7.03],[583.16,7.75],[583.11,3.22],[583.1,4.12]],[[583.21,8.66],[583.22,4.76],[583.23,0.26],[583.24,9.46],[583.25,0.46]]]
["binance-futures","BNBUSDT",1741962032901,[[583.43,13.58],[583.38,0.03],[583.37,1.85],[583.36,15.4],[583.32,2.79]],[[583.44,43.46],[583.45,0.69],[583.46,2.07],[583.47,5.45],[583.48,2.3]]]
["binance-futures","BNBUSDT",1741962073655,[[582.23,7.6],[582.2,2.03],[582.19,0.69],[582.18,0.71],[582.17,0.63]],[[582.24,8.68],[582.25,7.17],[582.26,10.23],[582.27,3.85],[582.28,3.91]]]
["binance-futures","BNBUSDT",1741962077855,[[582.38,8.14],[582.37,0.69],[582.35,0.95],[582.34,2.86]],[[582.39,1.59],[582.4,2.0],[582.42,6.11],[582.43,0.71],[582.44,5.51]]]
["binance-futures","BNBUSDT",1741962110900,[[582.83,1.89],[582.81,2.4],[582.8,0.02],[582.79,6.94]],[[582.84,9.96],[582.85,10.9],[582.86,5.37],[582.87,9.1],[582.88,6.0]]]
["binance-futures","BNBUSDT",1741962159058,[[582.9,0.3],[582.88,1.79],[582.87,0.02],[582.86,1.84]],[[582.91,11.93],[582.92,4.26],[582.93,11.79],[582.94,1.77],[582.95,18.63]]]
["binance-futures","BNBUSDT",1741962203652,[[583.4,19.34],[583.39,6.05],[583.38,2.39],[583.36,6.1],[583.33,8.55]],[[583.41,0.26],[583.44,3.73],[583.45,0.02],[583.46,1.68],[583.52,2.57]]]
["binance-futures","BNBUSDT",1741962216206,[[583.44,5.56],[583.42,3.53],[583.4,1.68],[583.39,0.71],[583.38,4.34]],[[583.45,0.69],[583.46,1.94],[583.47,8.58],[583.5,2.3],[583.51,0.72]]]
["binance-futures","BNBUSDT",1741962253691,[[583.2,6.55],[583.19,8.5],[583.17,4.61],[583.15,0.69],[583.14,5.5]],[[583.21,4.91],[583.23,0.09],[583.24,1.47],[583.25,0.23],[583.42,6.42]]]
["binance-futures","BNBUSDT",1741962288824,[[583.33,2.45],[583.32,1.85],[583.29,1.78],[583.28,0.5],[583.27,0.02]],[[583.34,7.4],[583.35,0.19],[583.36,1.72],[583.37,15.71],[583.38,5.68]]]
["binance-futures","BNBUSDT",1741962346051,[[583.2,3.58],[583.19,0.12],[583.18,1.33],[583.17,5.89],[583.16,3.11]],[[583.21,0.06],[583.26,0.02],[583.27,0.95],[583.28,1.27],[583.29,0.02]]]
["binance-futures","BNBUSDT",1741962350577,[[583.24,3.81],[583.22,7.43],[583.2,2.17],[583.19,7.74],[583.18,4.65]],[[583.25,3.38],[583.26,1.92],[583.27,0.69],[583.29,0.02],[583.3,1.23]]]
["binance-futures","BNBUSDT",1741962406776,[[582.23,0.42],[582.22,1.38],[582.18,2.28],[582.17,3.55],[582.13,3.3]],[[582.24,13.29],[582.25,0.76],[582.26,1.36],[582.27,2.63],[582.28,6.49]]]
["binance-futures","BNBUSDT",1741962434318,[[581.9,4.36],[581.88,1.67],[581.87,0.03],[581.86,0.03],[581.85,0.02]],[[581.91,7.05],[581.92,3.41],[581.94,9.55],[581.95,5.69],[582.02,7.08]]]
["binance-futures","BNBUSDT",1741962465448,[[581.22,6.04],[581.2,2.01],[581.16,5.84],[581.14,0.02],[581.13,2.92]],[[581.23,3.2],[581.26,1.46],[581.28,6.81],[581.3,4.92],[581.31,8.5]]]
["binance-futures","BNBUSDT",1741962488203,[[581.13,6.63],[581.12,1.35],[581.1,2.46],[581.08,1.39],[581.07,0.01]],[[581.14,1.58],[581.15,0.1],[581.16,1.29],[581.17,0.69],[581.18,1.35]]]
["binance-futures","BNBUSDT",1741962525570,[[581.2,19.1],[581.18,1.33],[581.17,1.56],[581.16,2.13],[581.15,5.29]],[[581.21,0.89],[581.23,0.73],[581.25,0.17],[581.37,6.68],[581.39,3.01]]]
["binance-futures","BNBUSDT",1741962584300,[[581.53,7.62],[581.48,1.38],[581.46,4.1],[581.45,8.4],[581.43,6.47]],[[581.54,7.55],[581.55,0.02],[581.56,6.19],[581.57,29.72],[581.58,7.93]]]
["binance-futures","BNBUSDT",1741962615067,[[581.82,5.82],[581.81,0.95],[581.8,3.76],[581.79,2.01],[581.78,2.37]],[[581.83,0.35],[581.85,0.05],[581.86,0.02],[581.87,1.56],[581.88,1.02]]]
["binance-futures","BNBUSDT",1741962626423,[[581.87,0.11],[581.86,1.42],[581.84,1.45],[581.83,8.82],[581.82,2.54]],[[581.88,6.97],[581.89,2.48],[581.9,3.6],[581.91,9.94],[581.92,5.17]]]
["binance-futures","BNBUSDT",1741962671791,[[582.48,7.45],[582.47,3.18],[582.46,0.04],[582.45,4.55],[582.44,5.19]],[[582.49,0.39],[582.5,26.88],[582.51,0.03],[582.52,1.91],[582.54,2.13]]]
["binance-futures","BNBUSDT",1741962710178,[[582.55,5.0],[582.54,2.12],[582.5,4.91],[582.49,0.71],[582.48,2.17]],[[582.56,2.45],[582.58,1.92],[582.59,30.19],[582.6,6.98],[582.61,0.71]]]
["binance-futures","BNBUSDT",1741962730524,[[582.51,3.5],[582.5,1.41],[582.49,4.55],[582.48,2.1],[582.47,0.08]],[[582.52,4.01],[582.54,2.19],[582.55,3.98],[582.56,3.27],[582.57,3.58]]]
["binance-futures","BNBUSDT",1741962766190,[[582.49,6.6],[582.48,4.64],[582.45,2.39],[582.44,1.87],[582.42,3.51]],[[582.5,3.02],[582.51,0.67],[582.52,1.56],[582.53,0.58],[582.54,2.27]]]
["binance-futures","BNBUSDT",1741962805191,[[582.79,14.51],[582.78,2.17],[582.76,0.02],[582.75,3.91],[582.74,6.75]],[[582.8,0.3],[582.82,0.02],[582.83,3.61],[582.84,1.31],[582.85,1.44]]]
["binance-futures","BNBUSDT",1741962846925,[[582.73,2.32],[582.72,1.38],[582.69,0.09],[582.68,0.83],[582.67,0.69]],[[582.74,4.3],[582.75,0.02],[582.76,1.4],[582.78,4.98],[582.79,7.69]]]
["binance-futures","BNBUSDT",1741962890743,[[582.89,11.38],[582.88,12.36],[582.87,5.92],[582.86,1.66],[582.85,5.95]],[[582.9,2.64],[582.91,0.02],[582.93,1.41],[582.94,1.51],[582.95,3.43]]]
["binance-futures","BNBUSDT",1741962902973,[[582.8,5.75],[582.79,100.69],[582.78,0.7],[582.73,1.63],[582.72,4.19]],[[582.81,3.41],[582.82,8.03],[582.83,2.95],[582.84,4.86],[582.85,6.14]]]
["binance-futures","BNBUSDT",1741962937407,[[582.76,2.81],[582.74,5.56],[582.73,0.71],[582.69,1.97],[582.68,5.62]],[[582.77,6.0],[582.78,4.56],[582.79,6.28],[582.8,5.7],[582.81,4.43]]]
["binance-futures","BNBUSDT",1741962987851,[[582.57,29.1],[582.56,5.66],[582.55,0.81],[582.54,6.87],[582.53,4.67]],[[582.58,0.17],[582.6,0.03],[582.62,0.02],[582.63,2.16],[582.65,0.08]]]
["binance-futures","BNBUSDT",1741963029090,[[583.33,11.16],[583.32,2.38],[583.31,1.85],[583.27,3.59],[583.26,5.52]],[[583.34,2.94],[583.36,0.09],[583.37,3.43],[583.38,3.72],[583.41,5.1]]]
["binance-futures","BNBUSDT",1741963042622,[[583.59,0.5],[583.58,1.69],[583.56,4.54],[583.55,2.02]],[[583.6,9.57],[583.61,1.79],[583.62,2.38],[583.63,5.78],[583.65,1.11]]]
["binance-futures","BNBUSDT",1741963082008,[[583.4,3.3],[583.39,0.04],[583.38,0.01],[583.36,1.99],[583.34,0.03]],[[583.41,18.3],[583.42,6.13],[583.44,3.96],[583.45,4.49],[583.47,9.04]]]
["binance-futures","BNBUSDT",1741963113193,[[583.7,1.79],[583.68,1.6],[583.66,2.84],[583.64,1.5],[583.63,3.69]],[[583.71,15.48],[583.72,1.6],[583.74,14.63],[583.75,5.58],[583.76,10.46]]]
["binance-futures","BNBUSDT",1741963164381,[[583.83,5.49],[583.8,7.1],[583.77,7.54],[583.76,5.45]],[[583.84,3.15],[583.86,2.36],[583.87,1.68],[583.88,5.75],[583.9,4.83]]]
["binance-futures","BNBUSDT",1741963175182,[[583.87,4.67],[583.86,4.11],[583.85,5.86],[583.84,6.85],[583.83,3.57]],[[583.88,3.63],[583.89,0.21],[583.9,1.67],[583.92,4.2],[583.93,11.18]]]
["binance-futures","BNBUSDT",1741963226457,[[584.9,41.4],[584.89,25.19],[584.88,6.04],[584.87,19.65],[584.86,1.59]],[[584.91,0.01],[584.92,1.73],[584.94,1.64],[584.95,0.05],[584.96,2.08]]]
["binance-futures","BNBUSDT",1741963254408,[[585.22,10.48],[585.2,1.75],[585.19,8.27],[585.18,8.74],[585.17,16.65]],[[585.23,8.26],[585.24,5.35],[585.25,0.08],[585.26,1.75],[585.27,7.66]]]
["binance-futures","BNBUSDT",1741963282151,[[585.05,0.84],[585.04,1.66],[585.03,0.03],[585.02,3.46],[585.0,6.74]],[[585.06,2.96],[585.07,4.58],[585.08,8.2],[585.09,0.29],[585.1,1.66]]]
["binance-futures","BNBUSDT",1741963300363,[[584.79,18.08],[584.78,10.25],[584.77,1.09],[584.76,2.27],[584.75,6.35]],[[584.8,0.54],[584.84,1.6],[584.85,1.86],[584.86,1.65],[584.87,3.52]]]
["binance-futures","BNBUSDT",1741963343879,[[584.32,11.14],[584.31,7.86],[584.29,4.08],[584.28,15.68],[584.27,10.6]],[[584.33,3.12],[584.34,2.5],[584.35,0.16],[584.36,1.64],[584.38,1.61]]]
["binance-futures","BNBUSDT",1741963364088,[[584.36,10.56],[584.34,2.39],[584.33,1.84],[584.32,1.7],[584.31,19.35]],[[584.37,1.99],[584.42,0.08],[584.47,3.0],[584.48,1.68],[584.49,10.79]]]
["binance-futures","BNBUSDT",1741963426445,[[583.84,8.38],[583.83,1.84],[583.82,0.04],[583.81,0.87],[583.8,0.75]],[[583.85,10.64],[583.86,2.75],[583.87,8.19],[583.88,2.86],[583.9,1.76]]]
["binance-futures","BNBUSDT",1741963438192,[[583.84,9.09],[583.81,1.69],[583.8,3.97],[583.79,3.47],[583.78,0.04]],[[583.85,3.12],[583.86,0.07],[583.88,1.74],[583.89,6.8],[583.9,2.09]]]
["binance-futures","BNBUSDT",1741963482208,[[583.94,0.69],[583.93,0.01],[583.91,3.75],[583.9,0.06],[583.89,5.11]],[[583.95,11.76],[583.96,5.16],[583.97,1.84],[583.98,0.72],[583.99,0.68]]]
["binance-futures","BNBUSDT",1741963521903,[[584.18,2.43],[584.17,0.68],[584.16,7.79],[584.15,0.11],[584.13,0.02]],[[584.19,1.33],[584.2,1.67],[584.21,1.84],[584.22,2.33],[584.23,0.68]]]
["binance-futures","BNBUSDT",1741963540060,[[584.21,2.27],[584.2,1.57],[584.18,2.07],[584.17,0.68],[584.15,3.45]],[[584.22,6.13],[584.23,0.68],[584.24,3.42],[584.26,1.61],[584.27,10.34]]]
["binance-futures","BNBUSDT",1741963572298,[[583.34,15.22],[583.33,0.75],[583.32,1.1],[583.29,7.27],[583.28,7.25]],[[583.35,25.31],[583.37,0.42],[583.38,2.78],[583.39,4.29],[583.47,31.37]]]
["binance-futures","BNBUSDT",1741963617123,[[583.35,5.11],[583.34,2.31],[583.33,0.84],[583.32,5.01],[583.31,1.92]],[[583.36,2.04],[583.37,0.05],[583.38,1.43],[583.4,2.6],[583.44,6.15]]]
["binance-futures","BNBUSDT",1741963659607,[[583.16,0.67],[583.15,0.01],[583.14,2.08],[583.13,1.83],[583.12,5.5]],[[583.17,7.42],[583.18,3.97],[583.19,0.26],[583.2,3.08],[583.21,4.29]]]
["binance-futures","BNBUSDT",1741963703695,[[583.24,5.48],[583.21,0.29],[583.2,4.29],[583.19,3.0],[583.17,7.57]],[[583.25,1.91],[583.26,5.99],[583.27,2.79],[583.28,3.98],[583.3,5.5]]]
["binance-futures","BNBUSDT",1741963716608,[[583.26,9.71],[583.25,10.74],[583.24,0.55],[583.22,3.87]],[[583.27,1.63],[583.28,1.7],[583.3,1.7],[583.31,0.02],[583.32,2.47]]]
["binance-futures","BNBUSDT",1741963751827,[[583.49,7.43],[583.48,6.99],[583.47,0.9],[583.46,1.61],[583.45,2.74]],[[583.5,3.68],[583.51,0.69],[583.52,1.61],[583.53,0.02],[583.54,3.6]]]
["binance-futures","BNBUSDT",1741963809736,[[583.21,0.58],[583.2,1.53],[583.18,1.53],[583.16,2.54],[583.14,3.99]],[[583.22,10.0],[583.23,4.65],[583.24,3.9],[583.25,7.98],[583.26,7.21]]]
["binance-futures","BNBUSDT",1741963853185,[[583.06,1.18],[583.04,1.45],[583.03,1.25],[583.02,2.14],[583.01,3.64]],[[583.07,8.07],[583.08,2.14],[583.09,0.69],[583.1,1.5],[583.11,3.5]]]
["binance-futures","BNBUSDT",1741963863197,[[582.96,27.48],[582.95,3.43],[582.94,1.46],[582.93,8.24],[582.92,8.59]],[[582.97,10.25],[583.0,0.01],[583.01,0.01],[583.02,0.02],[583.03,0.47]]]
["binance-futures","BNBUSDT",1741963917133,[[583.07,9.35],[583.06,3.43],[583.05,6.45],[583.04,3.73],[583.03,0.75]],[[583.08,9.05],[583.09,0.26],[583.1,0.63],[583.11,0.03],[583.12,2.33]]]
["binance-futures","BNBUSDT",1741963947074,[[584.03,3.43],[583.98,0.74],[583.97,0.02],[583.93,0.98],[583.91,0.07]],[[584.08,4.41],[584.09,8.73],[584.1,4.38],[584.11,0.65],[584.12,16.92]]]
["binance-futures","BNBUSDT",1741964002498,[[584.28,51.72],[584.27,6.94],[584.26,3.96],[584.25,7.56],[584.24,4.94]],[[584.29,0.54],[584.3,0.01],[584.31,1.94],[584.34,1.37],[584.35,0.02]]]
["binance-futures","BNBUSDT",1741964014354,[[583.98,9.96],[583.95,1.87],[583.94,3.31],[583.93,1.93],[583.92,9.17]],[[583.99,38.72],[584.04,2.23],[584.06,2.46],[584.07,4.18],[584.08,5.06]]]
["binance-futures","BNBUSDT",1741964050411,[[583.8,4.34],[583.77,1.84],[583.76,4.39],[583.75,4.77],[583.74,26.05]],[[583.81,6.64],[583.82,5.72],[583.83,3.1],[583.84,1.67],[583.85,3.6]]]
["binance-futures","BNBUSDT",1741964111280,[[583.0,62.45],[582.98,2.6],[582.97,2.6],[582.96,2.78],[582.95,1.77]],[[583.01,21.63],[583.02,0.18],[583.05,0.2],[583.06,2.09],[583.09,3.87]]]
["binance-futures","BNBUSDT",1741964145492,[[583.05,10.71],[583.04,10.17],[583.03,3.85],[583.02,6.31],[583.01,3.11]],[[583.06,0.04],[583.08,1.93],[583.09,0.03],[583.1,1.93],[583.13,0.04]]]
["binance-futures","BNBUSDT",1741964169911,[[582.9,3.72],[582.88,2.04],[582.87,0.68],[582.86,2.04],[582.83,3.21]],[[582.91,6.91],[582.92,3.41],[582.93,0.61],[582.95,1.87],[582.96,4.89]]]
["binance-futures","BNBUSDT",1741964222476,[[583.09,10.48],[583.08,8.18],[583.07,3.67],[583.06,5.26],[583.05,10.01]],[[583.1,94.92],[583.11,0.46],[583.12,0.5],[583.13,0.16],[583.14,0.22]]]
["binance-futures","BNBUSDT",1741964241681,[[583.07,0.9],[583.06,2.45],[583.04,8.53],[583.03,0.71],[583.02,12.9]],[[583.08,14.16],[583.09,21.3],[583.1,89.07],[583.11,2.19],[583.12,13.53]]]
["binance-futures","BNBUSDT",1741964281202,[[583.04,13.91],[583.03,0.69],[583.02,7.94],[583.01,28.45],[583.0,13.39]],[[583.05,15.49],[583.08,2.32],[583.09,2.05],[583.1,2.33],[583.11,3.54]]]
["binance-futures","BNBUSDT",1741964336176,[[583.59,34.17],[583.58,7.58],[583.57,2.95],[583.56,2.08],[583.55,3.15]],[[583.6,0.49],[583.65,0.01],[583.68,2.5],[583.69,7.51],[583.7,0.04]]]
["binance-futures","BNBUSDT",1741964398212,[[583.62,23.63],[583.6,0.04],[583.59,9.69],[583.58,5.54],[583.49,9.33]],[[583.63,0.07],[583.64,0.41],[583.65,0.01],[583.66,1.42],[583.68,2.12]]]
["binance-futures","BNBUSDT",1741964427851,[[583.9,0.11],[583.89,0.01],[583.88,2.12],[583.87,5.75],[583.86,7.04]],[[583.91,5.4],[583.92,0.7],[583.93,8.19],[583.94,0.02],[583.96,2.37]]]
["binance-futures","BNBUSDT",1741964444214,[[584.05,11.03],[584.04,14.1],[584.03,40.27],[584.02,8.08],[584.01,4.86]],[[584.06,0.02],[584.07,0.02],[584.08,0.02],[584.11,0.09],[584.16,2.82]]]
["binance-futures","BNBUSDT",1741964476685,[[583.99,0.5],[583.98,0.01],[583.97,21.78],[583.96,3.07],[583.95,0.02]],[[584.0,17.04],[584.01,4.53],[584.02,7.61],[584.04,2.77],[584.05,4.29]]]
["binance-futures","BNBUSDT",1741964523575,[[584.18,3.79],[584.17,20.0],[584.16,1.42],[584.15,9.5],[584.14,5.82]],[[584.19,12.58],[584.2,2.3],[584.21,0.94],[584.22,3.51],[584.23,0.91]]]
["binance-futures","BNBUSDT",1741964540592,[[583.96,5.72],[583.95,0.29],[583.94,3.15],[583.93,26.61],[583.92,6.9]],[[583.97,38.24],[583.99,1.15],[584.0,2.76],[584.03,0.02],[584.05,1.54]]]
["binance-futures","BNBUSDT",1741964572015,[[584.77,4.2],[584.76,6.58],[584.74,5.69],[584.73,7.59],[584.72,4.05]],[[584.78,2.98],[584.8,2.29],[584.81,0.31],[584.82,3.06],[584.86,4.9]]]
["binance-futures","BNBUSDT",1741964613355,[[585.56,3.97],[585.55,8.16],[585.54,24.56],[585.53,132.19],[585.52,0.04]],[[585.57,2.13],[585.58,1.86],[585.6,4.56],[585.61,5.09],[585.63,3.53]]]
["binance-futures","BNBUSDT",1741964650508,[[585.79,19.24],[585.78,0.68],[585.76,5.12],[585.75,0.85],[585.74,2.17]],[[585.8,4.33],[585.82,1.97],[585.84,2.76],[585.85,4.65],[585.87,7.25]]]
["binance-futures","BNBUSDT",1741964690739,[[586.43,1.09],[586.4,1.72],[586.39,0.68],[586.38,8.61],[586.37,13.17]],[[586.44,8.56],[586.45,6.06],[586.46,1.09],[586.47,1.95],[586.48,5.89]]]
["binance-futures","BNBUSDT",1741964727875,[[586.54,5.99],[586.53,0.3],[586.52,0.28],[586.51,27.0],[586.5,139.8]],[[586.55,4.16],[586.56,8.55],[586.6,0.02],[586.61,0.95],[586.62,2.3]]]
["binance-futures","BNBUSDT",1741964737624,[[587.4,10.39],[587.38,5.31],[587.37,0.09],[587.36,2.52],[587.35,8.14]],[[587.41,0.9],[587.42,1.67],[587.43,0.85],[587.44,1.67],[587.45,0.85]]]
["binance-futures","BNBUSDT",1741964777344,[[587.43,8.13],[587.42,1.91],[587.41,2.58]],[[587.44,1.4],[587.45,1.27],[587.48,1.37],[587.49,1.6],[587.5,3.55]]]
["binance-futures","BNBUSDT",1741964812338,[[587.48,0.3],[587.47,0.01],[587.46,1.49],[587.45,3.12],[587.44,1.51]],[[587.49,6.76],[587.51,2.44],[587.52,14.07],[587.53,3.74],[587.54,18.42]]]
["binance-futures","BNBUSDT",1741964822575,[[587.18,8.39],[587.17,2.51],[587.16,4.18],[587.15,7.27],[587.14,1.49]],[[587.19,4.62],[587.2,18.22],[587.21,2.93],[587.23,1.91],[587.25,9.79]]]
["binance-futures","BNBUSDT",1741964863246,[[587.31,7.42],[587.3,1.28],[587.29,3.18],[587.28,2.46],[587.27,9.09]],[[587.32,3.05],[587.34,1.22],[587.35,0.7],[587.36,1.28],[587.37,1.78]]]
["binance-futures","BNBUSDT",1741964889537,[[587.18,4.75],[587.17,0.72],[587.16,3.34],[587.15,0.03],[587.14,11.11]],[[587.19,2.66],[587.2,1.28],[587.21,0.3],[587.22,3.44],[587.23,2.4]]]
["binance-futures","BNBUSDT",1741964940886,[[587.89,8.81],[587.88,5.05],[587.87,3.39],[587.86,18.12],[587.85,7.8]],[[587.9,3.48],[587.92,1.4],[587.94,5.57],[587.95,15.31],[587.96,3.44]]]
["binance-futures","BNBUSDT",1741964950580,[[587.52,0.04],[587.5,1.42],[587.49,0.11],[587.48,3.85],[587.47,0.71]],[[587.53,2.32],[587.54,43.87],[587.55,12.31],[587.56,11.42],[587.57,6.91]]]
["binance-futures","BNBUSDT",1741964997277,[[586.69,2.05],[586.68,2.34],[586.67,0.26],[586.66,4.99],[586.65,5.05]],[[586.7,1.88],[586.72,1.14],[586.74,1.66],[586.75,0.02],[586.76,1.14]]]
["binance-futures","BNBUSDT",1741965027286,[[587.73,3.66],[587.72,5.84],[587.7,1.19],[587.68,4.65]],[[587.74,0.69],[587.75,0.36],[587.78,0.02],[587.79,1.83],[587.8,0.02]]]
["binance-futures","BNBUSDT",1741965054023,[[587.67,0.16],[587.66,3.44],[587.65,1.91],[587.62,8.31],[587.61,5.58]],[[587.68,2.68],[587.7,2.56],[587.73,1.11],[587.74,2.72],[587.77,6.43]]]
["binance-futures","BNBUSDT",1741965074030,[[587.23,0.81],[587.22,1.73],[587.21,2.02],[587.2,1.48]],[[587.25,6.11],[587.26,1.02],[587.27,5.55],[587.28,1.11],[587.29,3.79]]]
["binance-futures","BNBUSDT",1741965117121,[[587.91,6.59],[587.9,2.91],[587.89,11.87],[587.88,5.41],[587.86,1.17]],[[587.92,2.09],[587.94,1.15],[587.95,2.15],[587.96,4.53],[587.97,4.46]]]
["binance-futures","BNBUSDT",1741965165882,[[587.04,10.72],[587.03,4.31],[587.02,0.01],[587.01,7.28],[587.0,47.62]],[[587.05,11.05],[587.06,10.8],[587.07,2.3],[587.08,8.96],[587.1,6.36]]]
["binance-futures","BNBUSDT",1741965197644,[[586.53,8.01],[586.52,5.04],[586.51,0.97],[586.5,2.13],[586.49,8.01]],[[586.54,0.77],[586.56,0.02],[586.57,0.69],[586.58,0.02],[586.61,0.04]]]
["binance-futures","BNBUSDT",1741965201818,[[586.48,1.37],[586.47,0.1],[586.46,1.37],[586.45,0.7],[586.44,0.14]],[[586.49,19.0],[586.5,9.99],[586.51,3.88],[586.52,4.97],[586.53,4.19]]]
["binance-futures","BNBUSDT",1741965245854,[[585.84,14.34],[585.82,1.26],[585.81,2.17],[585.8,4.85],[585.79,3.95]],[[585.85,2.78],[585.88,0.01],[585.89,0.97],[585.9,0.7],[585.91,4.09]]]
["binance-futures","BNBUSDT",1741965290073,[[585.67,11.96],[585.66,1.97],[585.63,9.45],[585.61,1.02],[585.59,5.22]],[[585.68,3.63],[585.69,3.23],[585.7,3.08],[585.71,3.86],[585.72,0.68]]]
["binance-futures","BNBUSDT",1741965305610,[[585.91,25.38],[585.9,7.58],[585.89,4.91],[585.88,3.33],[585.87,3.9]],[[585.92,5.11],[585.93,2.91],[585.94,4.59],[585.95,11.78],[585.96,0.78]]]
["binance-futures","BNBUSDT",1741965340952,[[586.28,31.96],[586.27,11.26],[586.26,5.89],[586.25,7.2],[586.24,4.22]],[[586.29,0.19],[586.3,1.36],[586.31,1.07],[586.32,1.39],[586.33,0.48]]]
["binance-futures","BNBUSDT",1741965386022,[[586.19,4.1],[586.18,0.34],[586.17,1.99],[586.16,1.87],[586.15,0.68]],[[586.2,19.09],[586.21,1.63],[586.22,2.97],[586.24,2.01],[586.27,5.37]]]
["binance-futures","BNBUSDT",1741965424468,[[586.38,2.78],[586.37,5.0],[586.36,6.85],[586.35,0.03],[586.34,3.85]],[[586.39,17.16],[586.4,4.61],[586.41,5.4],[586.42,2.01],[586.43,3.58]]]
["binance-futures","BNBUSDT",1741965466323,[[587.61,24.52],[587.59,0.8],[587.58,4.28],[587.56,1.52],[587.55,4.2]],[[587.62,2.72],[587.63,1.7],[587.64,1.7],[587.65,0.06],[587.67,0.88]]]
["binance-futures","BNBUSDT",1741965470608,[[587.76,25.95],[587.74,0.66],[587.73,0.59],[587.71,0.7],[587.7,5.11]],[[587.77,2.83],[587.78,0.34],[587.79,0.06],[587.8,1.0],[587.81,0.25]]]
["binance-futures","BNBUSDT",1741965501913,[[587.9,2.6],[587.89,0.68],[587.88,9.91],[587.87,4.94],[587.82,4.58]],[[587.91,11.55],[587.92,1.55],[587.94,0.68],[587.95,0.68],[587.96,1.55]]]
["binance-futures","BNBUSDT",1741965553378,[[588.14,5.63],[588.13,0.68],[588.12,4.23],[588.11,3.87],[588.1,3.53]],[[588.15,1.5],[588.16,2.0],[588.17,2.61],[588.18,2.38],[588.19,4.58]]]
["binance-futures","BNBUSDT",1741965589426,[[588.13,18.22],[588.12,2.13],[588.11,0.19],[588.1,5.73],[588.09,3.78]],[[588.14,0.23],[588.17,0.03],[588.18,0.02],[588.19,0.54],[588.2,0.04]]]
["binance-futures","BNBUSDT",1741965601143,[[588.1,35.1],[588.09,1.83],[588.08,10.64],[588.07,36.48],[588.06,2.13]],[[588.11,7.75],[588.14,0.14],[588.16,0.02],[588.17,0.01],[588.4,19.71]]]
["binance-futures","BNBUSDT",1741965639878,[[588.59,25.43],[588.58,3.77],[588.56,2.13],[588.55,0.71],[588.54,7.35]],[[588.6,8.07],[588.61,2.95],[588.62,9.27],[588.63,6.18],[588.64,2.39]]]
["binance-futures","BNBUSDT",1741965671812,[[587.39,2.31],[587.34,0.66],[587.33,0.05],[587.32,0.07],[587.31,0.05]],[[587.4,27.09],[587.41,0.68],[587.42,2.38],[587.43,27.86],[587.44,4.95]]]
["binance-futures","BNBUSDT",1741965727414,[[587.2,2.0],[587.18,1.53],[587.17,1.5],[587.16,1.68],[587.15,10.0]],[[587.21,24.64],[587.22,4.79],[587.23,4.28],[587.24,2.58],[587.25,0.7]]]
["binance-futures","BNBUSDT",1741965731556,[[587.27,1.71],[587.24,7.26],[587.23,33.23],[587.16,2.41],[587.13,9.74]],[[587.28,6.58],[587.29,0.68],[587.3,1.52],[587.31,1.97],[587.33,8.48]]]
["binance-futures","BNBUSDT",1741965788456,[[587.84,24.99],[587.83,0.4],[587.82,3.73],[587.81,6.35],[587.8,0.62]],[[587.85,1.24],[587.86,1.56],[587.87,0.01],[587.88,2.21],[587.9,1.53]]]
["binance-futures","BNBUSDT",1741965821577,[[587.87,6.08],[587.86,0.02],[587.85,2.74],[587.82,3.9],[587.77,3.69]],[[587.88,7.29],[587.89,11.02],[587.9,1.36],[587.91,2.02],[587.92,6.6]]]
["binance-futures","BNBUSDT",1741965847153,[[587.56,5.39],[587.54,1.22],[587.53,4.76],[587.52,1.92],[587.51,9.81]],[[587.57,1.68],[587.58,1.22],[587.59,0.68],[587.6,1.29],[587.61,2.38]]]
["binance-futures","BNBUSDT",1741965871478,[[587.73,10.48],[587.72,1.16],[587.71,1.94],[587.7,1.84],[587.69,2.56]],[[587.74,3.56],[587.76,3.3],[587.77,0.68],[587.78,1.42],[587.79,1.88]]]
["binance-futures","BNBUSDT",1741965908812,[[586.54,7.73],[586.53,4.1],[586.52,2.56],[586.51,0.81],[586.5,1.52]],[[586.55,4.34],[586.57,0.68],[586.58,4.82],[586.6,1.22],[586.61,3.62]]]
["binance-futures","BNBUSDT",1741965965714,[[586.99,6.13],[586.98,5.96],[586.97,38.03],[586.94,1.65],[586.93,0.7]],[[587.0,978.6],[587.01,0.03],[587.02,0.02],[587.03,0.02],[587.04,2.67]]]
["binance-futures","BNBUSDT",1741966002448,[[587.0,8.56],[586.99,0.01],[586.94,0.07],[586.93,2.47]],[[587.01,19.06],[587.02,18.09],[587.03,0.04],[587.04,5.86],[587.05,7.94]]]
["binance-futures","BNBUSDT",1741966006707,[[587.24,7.26],[587.22,3.34],[587.21,4.75],[587.19,0.02],[587.18,0.02]],[[587.25,6.55],[587.26,6.22],[587.27,2.65],[587.28,5.54],[587.29,5.12]]]
["binance-futures","BNBUSDT",1741966051284,[[587.44,21.17],[587.43,13.85],[587.42,17.77],[587.41,0.68],[587.4,5.83]],[[587.45,1.05],[587.47,0.01],[587.48,0.03],[587.49,0.14],[587.5,0.02]]]
["binance-futures","BNBUSDT",1741966096255,[[586.92,3.58],[586.91,3.71],[586.9,9.5],[586.85,2.01],[586.84,7.08]],[[586.93,3.06],[586.95,0.07],[586.96,1.44],[586.97,0.66],[587.0,16.3]]]
["binance-futures","BNBUSDT",1741966110917,[[586.97,6.58],[586.96,4.78],[586.95,6.71],[586.94,2.72],[586.93,1.87]],[[586.98,2.14],[586.99,0.11],[587.0,1.38],[587.01,1.08],[587.02,1.48]]]
["binance-futures","BNBUSDT",1741966148763,[[586.93,13.94],[586.92,4.38],[586.91,6.8],[586.9,2.39],[586.89,5.46]],[[586.94,2.68],[586.96,2.55],[586.97,2.44],[586.98,1.89],[586.99,0.71]]]
["binance-futures","BNBUSDT",1741966191240,[[586.91,0.99],[586.77,0.37],[586.76,2.24],[586.74,0.68],[586.73,0.05]],[[586.92,24.69],[586.93,7.17],[586.94,16.47],[586.95,32.19],[586.96,4.49]]]
["binance-futures","BNBUSDT",1741966238244,[[587.01,4.21],[587.0,3.37],[586.99,0.69],[586.98,1.95],[586.95,3.2]],[[587.02,13.44],[587.04,0.68],[587.05,0.68],[587.06,7.82],[587.07,2.43]]]
["binance-futures","BNBUSDT",1741966252255,[[586.69,8.12],[586.68,2.04],[586.67,0.04],[586.66,3.26],[586.65,3.22]],[[586.7,29.36],[586.71,3.84],[586.72,13.36],[586.73,0.04],[586.74,1.36]]]
["binance-futures","BNBUSDT",1741966293182,[[586.9,9.96],[586.89,0.98],[586.88,0.02],[586.87,1.61],[586.86,0.68]],[[586.91,5.37],[586.92,3.99],[586.93,7.68],[586.94,1.49],[586.95,6.54]]]
["binance-futures","BNBUSDT",1741966328063,[[586.69,11.96],[586.68,16.37],[586.67,4.19],[586.66,3.7],[586.65,3.6]],[[586.7,17.17],[586.71,0.01],[586.72,1.56],[586.74,5.79],[586.76,1.51]]]
["binance-futures","BNBUSDT",1741966387746,[[586.97,7.89],[586.96,2.17],[586.95,5.92],[586.94,1.6],[586.93,0.68]],[[586.98,2.03],[587.0,1.6],[587.01,0.63],[587.02,1.72],[587.12,7.45]]]
["binance-futures","BNBUSDT",1741966434407,[[587.24,21.4],[587.23,4.83],[587.22,10.07],[587.21,6.29],[587.2,11.85]],[[587.25,8.39],[587.28,2.61],[587.3,1.5],[587.33,0.02],[587.54,7.66]]]
["binance-futures","BNBUSDT",1741966448084,[[587.49,5.02],[587.48,35.37],[587.47,6.74],[587.46,4.76],[587.45,6.76]],[[587.5,2.82],[587.52,0.04],[587.53,0.01],[587.55,8.74],[587.56,7.46]]]
["binance-futures","BNBUSDT",1741966488718,[[587.25,4.28],[587.23,3.17],[587.22,3.17],[587.2,1.45],[587.18,0.04]],[[587.26,6.15],[587.27,4.29],[587.28,7.29],[587.29,5.68],[587.3,5.42]]]
["binance-futures","BNBUSDT",1741966520509,[[587.36,14.16],[587.35,0.72],[587.34,1.48],[587.33,2.41],[587.31,5.33]],[[587.37,6.46],[587.39,0.01],[587.4,0.02],[587.41,0.65],[587.42,1.63]]]
["binance-futures","BNBUSDT",1741966546511,[[587.37,9.98],[587.36,3.57],[587.35,4.83],[587.34,1.96],[587.33,3.82]],[[587.38,12.67],[587.4,3.3],[587.42,1.28],[587.43,0.52],[587.44,1.29]]]
["binance-futures","BNBUSDT",1741966589683,[[587.0,2.78],[586.99,6.55],[586.98,2.29],[586.97,0.03],[586.96,3.99]],[[587.01,5.9],[587.02,3.43],[587.03,9.53],[587.04,4.56],[587.05,0.72]]]
["binance-futures","BNBUSDT",1741966643366,[[586.53,3.51],[586.52,0.02],[586.5,0.68],[586.49,3.5],[586.25,30.02]],[[586.54,8.06],[586.55,2.37],[586.56,3.8],[586.57,0.68],[586.58,1.21]]]
["binance-futures","BNBUSDT",1741966672987,[[586.56,5.7],[586.55,0.17],[586.54,2.98],[586.53,3.45],[586.52,1.42]],[[586.57,1.23],[586.59,0.31],[586.61,0.28],[586.62,2.54],[586.63,3.03]]]
["binance-futures","BNBUSDT",1741966702765,[[586.28,4.58],[586.27,4.54],[586.26,2.42],[586.24,16.55],[586.23,0.02]],[[586.29,4.1],[586.31,0.4],[586.32,1.84],[586.33,3.81],[586.35,6.83]]]
["binance-futures","BNBUSDT",1741966730638,[[586.22,2.12],[586.2,2.8],[586.19,1.15],[586.18,1.22],[586.17,0.01]],[[586.23,19.11],[586.24,3.04],[586.25,0.2],[586.26,1.88],[586.27,0.68]]]
["binance-futures","BNBUSDT",1741966771342,[[586.46,1.88],[586.45,0.02],[586.44,3.26],[586.42,4.55],[586.41,0.06]],[[586.47,12.97],[586.48,10.63],[586.49,2.6],[586.5,10.51],[586.51,0.68]]]
["binance-futures","BNBUSDT",1741966794492,[[586.48,40.95],[586.47,17.29],[586.46,19.87],[586.45,0.72],[586.44,2.81]],[[586.49,3.29],[586.5,4.83],[586.52,1.45],[586.59,2.67],[586.6,0.02]]]
["binance-futures","BNBUSDT",1741966835294,[[586.6,0.68],[586.58,1.32],[586.57,4.9],[586.56,2.1],[586.55,0.1]],[[586.61,5.01],[586.62,4.07],[586.63,0.78],[586.64,6.52],[586.65,5.5]]]
["binance-futures","BNBUSDT",1741966882761,[[586.77,33.73],[586.76,5.47],[586.75,0.68],[586.74,2.0],[586.73,4.03]],[[586.78,2.87],[586.79,0.02],[586.8,1.45],[586.81,1.59],[586.82,0.96]]]
["binance-futures","BNBUSDT",1741966927369,[[586.86,2.36],[586.85,0.9],[586.84,1.34],[586.83,7.87],[586.82,4.72]],[[586.87,6.47],[586.88,1.34],[586.89,2.71],[586.9,9.58],[586.92,7.4]]]
["binance-futures","BNBUSDT",1741966974329,[[586.71,17.34],[586.7,10.76],[586.69,20.74],[586.68,6.17],[586.67,1.71]],[[586.72,1.4],[586.73,0.08],[586.74,2.39],[586.75,0.11],[586.77,0.02]]]
["binance-futures","BNBUSDT",1741966997058,[[587.08,21.99],[587.07,2.12],[587.06,7.12],[587.05,6.84],[587.04,6.75]],[[587.09,10.46],[587.1,0.75],[587.11,0.7],[587.12,0.03],[587.13,1.83]]]
["binance-futures","BNBUSDT",1741967037096,[[587.44,0.54],[587.42,3.21],[587.41,0.76],[587.4,3.83],[587.39,3.55]],[[587.45,4.26],[587.46,1.76],[587.47,5.27],[587.48,12.08],[587.49,7.47]]]
["binance-futures","BNBUSDT",1741967081108,[[587.66,11.96],[587.65,8.41],[587.64,3.88],[587.62,4.77],[587.61,6.13]],[[587.67,0.73],[587.68,2.58],[587.7,3.65],[587.71,0.69],[587.72,2.47]]]
["binance-futures","BNBUSDT",1741967125079,[[587.02,2.13],[587.01,4.37],[587.0,25.78],[586.99,0.69],[586.98,2.53]],[[587.03,7.46],[587.04,1.4],[587.05,1.9],[587.06,3.45],[587.07,8.67]]]
["binance-futures","BNBUSDT",1741967166609,[[586.5,0.76],[586.49,0.11],[586.47,2.79],[586.46,4.66],[586.45,10.36]],[[586.51,7.05],[586.52,8.08],[586.53,5.43],[586.56,3.2],[586.57,6.04]]]
["binance-futures","BNBUSDT",1741967176659,[[586.48,2.0],[586.46,1.24],[586.45,0.68],[586.44,1.93],[586.43,1.16]],[[586.49,13.67],[586.51,6.15],[586.54,3.88],[586.56,7.21],[586.59,1.57]]]
["binance-futures","BNBUSDT",1741967204741,[[586.12,20.47],[586.1,3.62],[586.09,3.04],[586.08,12.71],[586.02,6.19]],[[586.13,3.09],[586.14,1.04],[586.15,0.17],[586.17,0.85],[586.2,5.43]]]
["binance-futures","BNBUSDT",1741967257494,[[585.7,7.27],[585.66,0.05],[585.65,0.39],[585.64,6.11],[585.63,7.17]],[[585.71,5.06],[585.72,3.78],[585.73,4.28],[585.74,5.21],[585.75,12.76]]]
["binance-futures","BNBUSDT",1741967296800,[[585.71,3.02],[585.68,0.34],[585.67,1.24],[585.66,1.97],[585.59,1.05]],[[585.72,17.33],[585.73,0.68],[585.74,2.28],[585.75,1.71],[585.76,3.67]]]
["binance-futures","BNBUSDT",1741967312209,[[585.05,12.07],[585.04,0.92],[585.02,0.23],[585.01,10.01],[585.0,65.33]],[[585.06,3.16],[585.07,0.68],[585.08,1.29],[585.09,3.6],[585.1,3.02]]]
["binance-futures","BNBUSDT",1741967352325,[[585.27,6.76],[585.26,1.36],[585.25,0.34],[585.24,2.24],[585.22,1.38]],[[585.28,3.84],[585.29,5.86],[585.3,2.43],[585.31,4.15],[585.32,1.36]]]
["binance-futures","BNBUSDT",1741967382441,[[584.8,2.84],[584.76,5.91],[584.75,0.03],[584.74,0.24]],[[584.81,2.33],[584.82,3.94],[584.83,3.45],[584.84,1.92],[584.85,0.18]]]
["binance-futures","BNBUSDT",1741967435777,[[584.93,4.16],[584.92,0.39],[584.91,2.23],[584.86,3.5],[584.85,2.0]],[[584.94,1.37],[584.95,0.68],[584.96,1.36],[584.97,2.98],[584.98,1.43]]]
["binance-futures","BNBUSDT",1741967447481,[[584.97,2.76],[584.96,0.04],[584.93,0.01],[584.92,3.41],[584.91,1.68]],[[584.98,29.98],[584.99,3.51],[585.0,6.44],[585.01,1.32],[585.02,4.26]]]
["binance-futures","BNBUSDT",1741967500077,[[584.59,12.44],[584.58,0.69],[584.56,0.08],[584.54,2.24],[584.52,2.64]],[[584.6,5.81],[584.64,3.84],[584.65,10.24],[584.66,5.19],[584.7,4.32]]]
["binance-futures","BNBUSDT",1741967532227,[[584.93,5.38],[584.92,1.43],[584.91,2.24],[584.9,2.04]],[[584.94,2.86],[584.95,0.68],[584.96,1.06],[584.97,11.28],[584.98,4.87]]]
["binance-futures","BNBUSDT",1741967566168,[[584.82,2.17],[584.81,1.02],[584.8,1.17],[584.78,1.16],[584.77,0.99]],[[584.83,21.18],[584.84,9.65],[584.85,7.03],[584.86,27.79],[584.87,10.91]]]
["binance-futures","BNBUSDT",1741967587874,[[584.6,6.1],[584.58,3.26],[584.57,3.46],[584.56,2.55]],[[584.61,3.8],[584.62,1.14],[584.63,4.2],[584.64,27.41],[584.65,2.89]]]
["binance-futures","BNBUSDT",1741967629908,[[584.1,9.51],[584.08,1.25],[584.06,0.79],[584.05,0.7],[584.04,1.29]],[[584.11,4.39],[584.12,3.65],[584.13,2.64],[584.14,1.65],[584.15,7.32]]]
["binance-futures","BNBUSDT",1741967649193,[[584.26,7.27],[584.25,0.28],[584.23,2.85],[584.22,1.82],[584.21,0.84]],[[584.27,4.58],[584.28,7.0],[584.29,2.2],[584.3,2.0],[584.31,9.38]]]
["binance-futures","BNBUSDT",1741967686544,[[584.58,82.68],[584.57,7.07],[584.55,0.83],[584.54,1.01],[584.53,0.68]],[[584.59,8.48],[584.6,1.15],[584.61,4.91],[584.62,15.46],[584.64,11.46]]]
["binance-futures","BNBUSDT",1741967734832,[[584.59,27.23],[584.58,2.0],[584.57,2.37],[584.56,6.94],[584.52,6.56]],[[584.6,1.54],[584.62,1.02],[584.63,2.59],[584.64,6.8],[584.65,7.71]]]
["binance-futures","BNBUSDT",1741967780282,[[584.44,5.2],[584.43,0.01],[584.4,4.35],[584.39,0.31],[584.36,3.31]],[[584.45,5.23],[584.46,2.13],[584.47,1.15],[584.48,3.53],[584.49,1.84]]]
["binance-futures","BNBUSDT",1741967829102,[[584.22,18.35],[584.2,1.45],[584.19,0.99],[584.18,1.47],[584.17,6.18]],[[584.23,0.95],[584.24,3.42],[584.28,4.7],[584.29,4.75],[584.3,1.47]]]
["binance-futures","BNBUSDT",1741967848510,[[584.34,15.3],[584.33,3.25],[584.32,2.33],[584.31,1.12],[584.3,4.52]],[[584.35,8.07],[584.37,1.14],[584.38,0.01],[584.39,1.41],[584.4,7.14]]]
["binance-futures","BNBUSDT",1741967891429,[[584.61,14.59],[584.6,5.02],[584.58,2.34],[584.57,1.91]],[[584.62,2.37],[584.63,2.07],[584.64,5.73],[584.65,2.12],[584.66,5.41]]]
["binance-futures","BNBUSDT",1741967943468,[[584.14,21.43],[584.11,0.01],[584.1,15.38],[584.08,0.44],[584.06,0.05]],[[584.15,28.06],[584.16,10.01],[584.17,18.82],[584.18,8.13],[584.19,6.0]]]
["binance-futures","BNBUSDT",1741967994269,[[584.34,2.67],[584.31,5.29],[584.3,0.01],[584.28,2.65],[584.27,2.87]],[[584.35,20.06],[584.36,1.76],[584.37,2.56],[584.38,7.78],[584.39,7.16]]]
["binance-futures","BNBUSDT",1741968007862,[[584.41,1.29],[584.39,0.01],[584.38,1.34],[584.37,1.77],[584.35,6.86]],[[584.42,12.31],[584.45,1.84],[584.46,8.69],[584.47,4.09],[584.48,8.99]]]
["binance-futures","BNBUSDT",1741968056846,[[584.48,10.39],[584.47,0.7],[584.46,2.26],[584.45,4.71],[584.44,6.79]],[[584.49,7.06],[584.5,4.46],[584.51,7.02],[584.52,4.2],[584.53,0.7]]]
["binance-futures","BNBUSDT",1741968089483,[[584.65,10.25],[584.64,3.63],[584.63,6.68],[584.62,1.58],[584.61,15.37]],[[584.66,3.62],[584.67,0.49],[584.68,5.52],[584.69,0.18],[584.7,5.88]]]
["binance-futures","BNBUSDT",1741968155807,[[585.1,1.88],[585.08,1.6],[585.06,2.09],[585.05,0.04],[585.04,0.02]],[[585.11,31.5],[585.12,4.91],[585.13,10.06],[585.14,0.09],[585.15,2.9]]]
["binance-futures","BNBUSDT",1741968197845,[[584.72,22.9],[584.7,1.6],[584.68,1.58],[584.67,4.36],[584.65,0.75]],[[584.73,15.99],[584.74,0.01],[584.75,1.84],[584.76,0.84],[584.77,2.96]]]
["binance-futures","BNBUSDT",1741968208657,[[584.6,45.36],[584.59,0.68],[584.58,2.26],[584.56,1.76],[584.55,2.25]],[[584.61,7.71],[584.62,1.58],[584.63,0.02],[584.64,0.68],[584.65,2.27]]]
["binance-futures","BNBUSDT",1741968255521,[[584.75,37.89],[584.74,2.14],[584.73,1.82],[584.72,1.27],[584.71,0.95]],[[584.76,3.2],[584.77,0.45],[584.78,3.91],[584.79,3.77],[584.8,4.81]]]
["binance-futures","BNBUSDT",1741968286769,[[584.82,3.71],[584.8,2.84],[584.79,7.66],[584.78,2.82],[584.77,5.99]],[[584.83,4.98],[584.84,4.81],[584.85,1.28],[584.86,2.12],[584.87,1.28]]]
["binance-futures","BNBUSDT",1741968311215,[[584.91,13.48],[584.9,5.35],[584.89,4.32],[584.88,17.44],[584.87,7.18]],[[584.92,3.98],[584.94,1.81],[584.95,2.55],[584.96,1.24],[584.97,9.49]]]
["binance-futures","BNBUSDT",1741968356790,[[584.34,11.86],[584.33,4.81],[584.32,1.0],[584.31,3.63],[584.3,5.53]],[[584.35,10.45],[584.38,3.01],[584.4,0.18],[584.41,4.12],[584.44,3.42]]]
["binance-futures","BNBUSDT",1741968385724,[[584.41,18.31],[584.4,17.26],[584.39,8.14],[584.38,10.53],[584.37,6.76]],[[584.42,3.88],[584.43,0.43],[584.44,2.3],[584.45,5.16],[584.46,3.0]]]
["binance-futures","BNBUSDT",1741968442689,[[583.52,35.92],[583.51,9.99],[583.5,16.87],[583.49,0.03],[583.48,2.87]],[[583.53,9.42],[583.56,5.65],[583.57,4.5],[583.58,11.26],[583.63,10.76]]]
["binance-futures","BNBUSDT",1741968471385,[[583.7,3.63],[583.69,1.39],[583.68,2.18],[583.67,0.02],[583.66,5.7]],[[583.71,7.98],[583.72,5.31],[583.73,9.4],[583.74,9.01],[583.75,6.14]]]
["binance-futures","BNBUSDT",1741968495174,[[584.03,12.55],[584.02,1.82],[584.01,3.24],[584.0,3.98],[583.99,3.1]],[[584.04,9.49],[584.05,2.85],[584.06,10.59],[584.07,2.04],[584.08,8.58]]]
["binance-futures","BNBUSDT",1741968543081,[[583.61,7.45],[583.6,1.97],[583.59,5.97],[583.58,1.97],[583.57,4.3]],[[583.62,7.2],[583.63,5.84],[583.64,6.08],[583.65,12.91],[583.66,3.99]]]
["binance-futures","BNBUSDT",1741968560321,[[583.53,2.14],[583.52,4.33],[583.51,13.8],[583.5,30.91],[583.49,8.96]],[[583.54,8.0],[583.55,2.18],[583.56,0.71],[583.57,2.49],[583.58,3.45]]]
["binance-futures","BNBUSDT",1741968594786,[[583.48,12.24],[583.47,3.95],[583.46,11.73],[583.45,6.07],[583.44,9.38]],[[583.49,6.03],[583.5,2.99],[583.51,2.23],[583.53,2.78],[583.55,9.93]]]
["binance-futures","BNBUSDT",1741968641472,[[584.0,7.81],[583.98,2.28],[583.96,2.28],[583.95,3.78],[583.94,5.38]],[[584.01,13.63],[584.02,2.33],[584.03,1.73],[584.04,26.22],[584.05,32.39]]]
["binance-futures","BNBUSDT",1741968694911,[[583.55,24.19],[583.54,7.19],[583.53,17.08],[583.52,1.32],[583.51,0.71]],[[583.56,8.93],[583.57,0.68],[583.58,2.66],[583.59,0.08],[583.62,13.73]]]
["binance-futures","BNBUSDT",1741968730900,[[583.37,3.16],[583.36,0.69],[583.35,0.14],[583.34,2.27],[583.32,2.96]],[[583.38,15.39],[583.39,1.28],[583.4,4.57],[583.41,7.22],[583.43,0.11]]]
["binance-futures","BNBUSDT",1741968751609,[[583.37,42.66],[583.36,6.67],[583.35,0.01],[583.33,0.78],[583.31,13.99]],[[583.38,7.4],[583.42,2.09],[583.44,2.7],[583.45,4.11],[583.46,0.11]]]
["binance-futures","BNBUSDT",1741968792627,[[583.66,38.77],[583.64,0.12],[583.63,0.69],[583.62,0.81],[583.61,0.02]],[[583.67,8.16],[583.68,3.01],[583.69,2.8],[583.7,1.01],[583.71,2.41]]]
["binance-futures","BNBUSDT",1741968852170,[[583.99,33.64],[583.98,0.63],[583.97,0.4],[583.96,3.11],[583.95,6.15]],[[584.0,12.33],[584.01,2.83],[584.02,6.47],[584.03,11.55],[584.04,0.75]]]
["binance-futures","BNBUSDT",1741968873341,[[584.16,27.63],[584.15,2.11],[584.14,12.39],[584.13,15.59],[584.12,3.01]],[[584.17,9.44],[584.19,3.57],[584.2,0.04],[584.22,2.82],[584.23,2.82]]]
["binance-futures","BNBUSDT",1741968911734,[[584.89,3.03],[584.88,9.13],[584.87,18.0],[584.86,8.47],[584.85,0.04]],[[584.9,9.69],[584.91,4.2],[584.92,3.35],[584.93,16.7],[584.94,5.74]]]
["binance-futures","BNBUSDT",1741968960527,[[584.83,13.51],[584.82,2.75],[584.81,0.15],[584.8,4.16],[584.79,2.09]],[[584.84,563.57],[584.85,0.16],[584.86,7.23],[584.87,69.87],[584.88,1.44]]]
["binance-futures","BNBUSDT",1741969002677,[[584.77,4.1],[584.76,0.47],[584.74,4.01],[584.73,1.9],[584.72,5.43]],[[584.78,14.25],[584.79,19.5],[584.8,125.5],[584.82,4.66],[584.83,2.61]]]
["binance-futures","BNBUSDT",1741969053608,[[584.61,19.34],[584.6,5.6],[584.59,3.94],[584.58,2.07],[584.57,0.01]],[[584.62,3.95],[584.64,6.67],[584.65,0.79],[584.66,7.6],[584.67,5.31]]]
["binance-futures","BNBUSDT",1741969057783,[[584.69,2.11],[584.68,0.02],[584.65,3.4],[584.63,3.98],[584.62,0.32]],[[584.7,9.49],[584.71,7.08],[584.72,15.19],[584.73,15.21],[584.74,53.67]]]
["binance-futures","BNBUSDT",1741969111009,[[585.13,7.7],[585.12,8.35],[585.1,3.12],[585.09,0.18],[585.08,6.43]],[[585.14,6.1],[585.15,2.64],[585.16,6.59],[585.17,0.33],[585.18,8.7]]]
["binance-futures","BNBUSDT",1741969164673,[[585.28,12.03],[585.27,1.76],[585.25,1.37],[585.24,7.41],[585.23,24.06]],[[585.29,9.3],[585.3,4.52],[585.31,4.84],[585.32,3.49],[585.33,7.28]]]
["binance-futures","BNBUSDT",1741969211273,[[585.29,21.66],[585.28,4.31],[585.25,0.68],[585.24,2.55],[585.23,7.97]],[[585.3,6.78],[585.31,0.86],[585.32,4.09],[585.33,1.26],[585.34,3.41]]]
["binance-futures","BNBUSDT",1741969224090,[[585.37,18.3],[585.36,5.84],[585.35,0.49],[585.33,1.49],[585.32,3.75]],[[585.38,2.63],[585.39,7.86],[585.4,4.91],[585.41,0.11],[585.42,4.18]]]
["binance-futures","BNBUSDT",1741969273722,[[585.53,8.94],[585.52,3.13],[585.51,2.47],[585.5,2.44],[585.49,3.19]],[[585.54,4.81],[585.55,2.68],[585.56,11.96],[585.57,0.04],[585.58,7.5]]]
["binance-futures","BNBUSDT",1741969303451,[[585.39,7.66],[585.38,2.65],[585.37,0.17],[585.36,2.58],[585.35,0.04]],[[585.4,13.83],[585.41,5.28],[585.42,1.43],[585.43,3.16],[585.44,4.54]]]
["binance-futures","BNBUSDT",1741969379194,[[584.94,0.44],[584.92,2.43],[584.91,0.06],[584.9,2.45],[584.89,3.23]],[[584.95,16.51],[584.96,26.06],[584.97,1.73],[584.98,9.79],[584.99,16.01]]]
["binance-futures","BNBUSDT",1741969408686,[[585.85,9.65],[585.84,5.05],[585.83,1.21],[585.82,2.43],[585.81,6.13]],[[585.86,3.85],[585.88,9.56],[585.89,6.73],[585.9,20.63],[585.91,5.59]]]
["binance-futures","BNBUSDT",1741969436768,[[585.59,6.7],[585.58,33.2],[585.57,2.51],[585.55,1.34],[585.54,3.13]],[[585.6,3.93],[585.62,5.91],[585.63,1.86],[585.64,4.02],[585.65,3.63]]]
["binance-futures","BNBUSDT",1741969492479,[[585.94,5.88],[585.93,7.32],[585.92,12.13],[585.91,6.18],[585.9,2.75]],[[585.95,3.61],[585.96,5.66],[585.97,5.52],[585.98,14.02],[585.99,16.42]]]
["binance-futures","BNBUSDT",1741969522634,[[585.87,6.95],[585.86,2.14],[585.85,3.16],[585.84,16.35],[585.83,2.97]],[[585.88,4.8],[585.9,2.08],[585.91,1.59],[585.92,2.1],[585.93,6.52]]]
["binance-futures","BNBUSDT",1741969550771,[[585.69,1.26],[585.68,2.29],[585.67,2.01],[585.65,0.12],[585.64,2.31]],[[585.7,14.17],[585.72,3.0],[585.73,14.75],[585.74,8.02],[585.75,3.88]]]
["binance-futures","BNBUSDT",1741969600071,[[585.45,1.86],[585.44,2.12],[585.42,2.77],[585.4,4.76],[585.39,16.59]],[[585.46,12.88],[585.48,5.12],[585.49,7.35],[585.5,6.62],[585.51,2.92]]]
["binance-futures","BNBUSDT",1741969660993,[[585.38,2.33],[585.34,2.28],[585.33,0.02],[585.32,2.3],[585.29,2.04]],[[585.39,22.42],[585.4,2.29],[585.41,6.56],[585.42,16.41],[585.43,5.2]]]
["binance-futures","BNBUSDT",1741969700156,[[584.97,17.84],[584.96,1.96],[584.94,1.12],[584.91,6.98],[584.9,6.44]],[[584.98,20.58],[584.99,0.13],[585.0,3.91],[585.01,7.11],[585.02,5.44]]]
["binance-futures","BNBUSDT",1741969725883,[[584.97,11.22],[584.96,3.73],[584.95,0.68],[584.94,3.51],[584.93,0.03]],[[584.98,3.87],[585.0,2.96],[585.01,2.8],[585.02,2.29],[585.03,1.83]]]
["binance-futures","BNBUSDT",1741969754355,[[585.4,52.4],[585.39,5.82],[585.38,0.19],[585.37,0.77],[585.36,0.68]],[[585.41,9.19],[585.42,0.37],[585.43,0.06],[585.44,3.19],[585.46,8.05]]]
["binance-futures","BNBUSDT",1741969811153,[[585.71,3.52],[585.69,2.31],[585.67,3.89],[585.66,6.73],[585.51,15.49]],[[585.72,13.36],[585.73,4.15],[585.74,2.95],[585.75,23.98],[585.76,6.05]]]
["binance-futures","BNBUSDT",1741969827705,[[585.83,30.42],[585.82,2.62],[585.8,0.03],[585.79,6.33],[585.78,3.18]],[[585.84,12.31],[585.85,0.03],[585.86,2.15],[585.87,0.61],[585.88,0.29]]]
["binance-futures","BNBUSDT",1741969866174,[[585.84,0.19],[585.83,0.01],[585.82,2.84],[585.81,0.01]],[[585.85,10.46],[585.86,59.15],[585.87,13.09],[585.88,8.55],[585.89,12.68]]]
["binance-futures","BNBUSDT",1741969915718,[[585.61,24.18],[585.59,2.13],[585.56,4.93],[585.55,4.82],[585.53,0.03]],[[585.62,19.05],[585.63,10.18],[585.64,4.9],[585.65,9.47],[585.66,10.39]]]
["binance-futures","BNBUSDT",1741969956815,[[585.79,32.53],[585.78,5.46],[585.77,4.03],[585.76,9.16],[585.75,3.38]],[[585.8,16.39],[585.82,2.95],[585.84,3.63],[585.85,2.57],[585.86,3.28]]]
["binance-futures","BNBUSDT",1741969970161,[[585.93,38.8],[585.92,4.33],[585.91,0.68],[585.9,10.1],[585.89,11.25]],[[585.94,12.11],[585.96,1.72],[585.97,0.69],[585.98,0.02],[585.99,7.72]]]
["binance-futures","BNBUSDT",1741970024670,[[585.27,17.42],[585.26,3.02],[585.25,0.68],[585.24,4.23],[585.21,6.59]],[[585.28,9.37],[585.29,0.04],[585.3,2.57],[585.31,7.27],[585.32,5.82]]]
["binance-futures","BNBUSDT",1741970067021,[[585.51,3.2],[585.5,3.02],[585.49,0.03],[585.48,3.74],[585.47,0.02]],[[585.52,13.73],[585.53,2.47],[585.54,13.01],[585.55,4.08],[585.56,3.06]]]
["binance-futures","BNBUSDT",1741970117864,[[585.19,7.72],[585.18,2.73],[585.17,0.24],[585.16,2.83],[585.15,3.01]],[[585.2,13.41],[585.21,0.69],[585.23,0.09],[585.24,7.82],[585.25,3.68]]]
["binance-futures","BNBUSDT",1741970157262,[[585.71,69.98],[585.7,2.92],[585.69,24.79],[585.68,8.53],[585.67,10.63]],[[585.72,5.94],[585.73,0.03],[585.75,0.02],[585.76,4.04],[585.77,0.11]]]
["binance-futures","BNBUSDT",1741970172156,[[585.96,11.13],[585.94,4.43],[585.93,1.76],[585.92,2.61],[585.91,2.19]],[[585.97,7.68],[585.98,3.07],[585.99,2.8],[586.0,7.62],[586.02,3.73]]]
["binance-futures","BNBUSDT",1741970220167,[[586.45,19.94],[586.44,10.31],[586.43,3.88],[586.42,19.1],[586.41,2.86]],[[586.46,1.3],[586.47,1.3],[586.48,0.38],[586.49,0.21],[586.5,3.77]]]
["binance-futures","BNBUSDT",1741970250608,[[586.31,19.09],[586.3,9.26],[586.29,8.22],[586.28,5.69],[586.27,2.79]],[[586.32,3.62],[586.33,4.52],[586.34,14.53],[586.35,0.09],[586.36,2.51]]]
["binance-futures","BNBUSDT",1741970279630,[[586.39,4.82],[586.38,2.45],[586.36,2.47],[586.35,5.84],[586.29,6.17]],[[586.4,11.72],[586.44,3.13],[586.45,5.64],[586.46,4.63],[586.47,15.75]]]
["binance-futures","BNBUSDT",1741970319731,[[586.82,6.71],[586.8,4.19],[586.79,2.18],[586.78,4.51],[586.77,7.58]],[[586.83,8.74],[586.84,4.31],[586.85,5.53],[586.86,7.29],[586.87,5.45]]]
["binance-futures","BNBUSDT",1741970375243,[[586.54,3.66],[586.53,0.01],[586.52,2.74],[586.51,1.24],[586.5,3.43]],[[586.55,11.76],[586.56,4.49],[586.57,3.1],[586.58,2.95],[586.59,8.38]]]
["binance-futures","BNBUSDT",1741970429760,[[586.45,11.97],[586.44,0.69],[586.43,6.14],[586.42,2.94],[586.41,9.92]],[[586.46,5.66],[586.48,0.17],[586.5,3.37],[586.51,1.4],[586.52,8.85]]]
["binance-futures","BNBUSDT",1741970462060,[[586.28,10.18],[586.26,5.07],[586.25,8.64],[586.23,3.6],[581.13,20.05]],[[586.29,6.03],[586.3,2.41],[586.31,1.79],[586.32,6.38],[586.33,3.13]]]
["binance-futures","BNBUSDT",1741970491077,[[586.47,13.05],[586.44,2.51],[586.43,4.99],[586.39,0.73],[586.37,3.62]],[[586.48,8.56],[586.49,1.37],[586.5,3.27],[586.51,9.57],[586.52,8.55]]]
["binance-futures","BNBUSDT",1741970542887,[[586.45,1.41],[586.44,2.3],[586.43,3.66],[586.41,4.99]],[[586.46,12.4],[586.47,2.76],[586.48,14.9],[586.49,0.5],[586.5,9.67]]]
["binance-futures","BNBUSDT",1741970568569,[[586.53,3.31],[586.51,7.78],[586.5,100.04],[586.49,5.2],[586.48,0.04]],[[586.54,21.63],[586.56,10.7],[586.57,7.43],[586.58,6.79],[586.59,1.51]]]
["binance-futures","BNBUSDT",1741970615440,[[586.53,46.24],[586.5,0.02],[586.49,0.09],[586.48,0.02],[586.47,3.54]],[[586.54,27.48],[586.55,19.5],[586.56,112.15],[586.57,3.69],[586.58,2.47]]]
["binance-futures","BNBUSDT",1741970683110,[[586.6,17.61],[586.59,1.73],[586.58,6.2],[586.57,0.72],[586.56,5.81]],[[586.61,4.5],[586.62,0.36],[586.65,0.04],[586.66,2.52],[587.17,14.84]]]
["binance-futures","BNBUSDT",1741970712381,[[586.81,2.3],[586.8,3.48],[586.79,0.18],[586.78,2.39],[586.77,1.73]],[[586.82,15.36],[586.83,10.07],[586.84,13.35],[586.85,1.45],[586.86,9.96]]]
["binance-futures","BNBUSDT",1741970757439,[[587.22,17.96],[587.21,0.78],[587.2,5.58],[587.19,10.77],[587.18,2.48]],[[587.23,4.09],[587.24,0.02],[587.25,1.03],[587.27,0.51],[587.28,1.56]]]
["binance-futures","BNBUSDT",1741970771755,[[587.22,4.45],[587.19,3.49],[587.18,2.05],[587.17,21.53],[587.16,5.19]],[[587.23,9.83],[587.24,0.02],[587.25,2.2],[587.27,4.3],[587.28,4.01]]]
["binance-futures","BNBUSDT",1741970814283,[[586.78,7.99],[586.77,1.55],[586.76,1.85],[586.75,4.28],[586.74,2.53]],[[586.79,8.19],[586.8,0.03],[586.81,2.18],[586.83,2.39],[586.84,0.03]]]
["binance-futures","BNBUSDT",1741970855091,[[586.52,4.11],[586.5,2.46],[586.48,1.76]],[[586.53,6.3],[586.54,8.17],[586.56,2.84],[586.57,4.68],[586.61,7.11]]]
["binance-futures","BNBUSDT",1741970901942,[[586.71,20.53],[586.7,1.76],[586.69,7.78],[586.68,28.76],[586.67,3.78]],[[586.72,0.72],[586.74,3.32],[586.75,0.7],[586.78,4.85],[586.79,1.1]]]
["binance-futures","BNBUSDT",1741970921537,[[586.87,27.88],[586.86,1.53],[586.85,0.89],[586.84,1.83],[586.83,3.01]],[[586.88,11.22],[586.89,0.9],[586.9,2.59],[586.91,0.13],[586.92,2.87]]]
["binance-futures","BNBUSDT",1741970969750,[[587.1,28.0],[587.09,10.33],[587.08,8.85],[587.07,8.04],[587.06,16.55]],[[587.11,0.79],[587.13,0.05],[587.15,0.48],[587.16,0.7],[587.17,0.72]]]
["binance-futures","BNBUSDT",1741971012125,[[587.04,26.52],[587.03,2.23],[587.02,7.3],[587.01,4.07],[587.0,2.24]],[[587.05,21.37],[587.07,0.01],[587.09,0.52],[587.1,2.81],[587.11,1.34]]]
["binance-futures","BNBUSDT",1741971056854,[[587.59,5.68],[587.58,2.13],[587.57,0.01],[587.55,2.68],[587.54,4.51]],[[587.6,8.87],[587.61,5.72],[587.63,3.52],[587.64,4.07],[587.65,6.14]]]
["binance-futures","BNBUSDT",1741971101651,[[587.42,1.25],[587.4,24.16],[587.39,0.09],[587.38,0.02],[587.37,0.02]],[[587.43,17.82],[587.44,10.23],[587.45,6.42],[587.46,2.7],[587.48,2.03]]]
["binance-futures","BNBUSDT",1741971121106,[[587.44,3.78],[587.43,2.36],[587.42,2.02],[587.41,11.83],[587.4,26.28]],[[587.45,14.33],[587.46,2.27],[587.47,1.9],[587.48,0.02],[587.49,1.71]]]
["binance-futures","BNBUSDT",1741971167925,[[587.37,1.68],[587.36,0.02],[587.35,0.68],[587.34,4.58],[587.33,6.83]],[[587.38,5.01],[587.39,0.42],[587.4,8.03],[587.41,2.52],[587.42,2.23]]]
["binance-futures","BNBUSDT",1741971200665,[[587.2,7.87],[587.19,0.05],[587.17,0.71],[587.16,0.69],[587.15,9.21]],[[587.21,10.23],[587.22,7.16],[587.23,4.28],[587.24,2.76],[587.25,3.03]]]
["binance-futures","BNBUSDT",1741971230220,[[587.2,4.7],[587.19,8.07],[587.18,13.59],[587.17,29.1],[587.16,25.9]],[[587.21,0.86],[587.22,2.81],[587.24,3.17],[587.26,5.17],[587.3,7.5]]]
["binance-futures","BNBUSDT",1741971272040,[[587.0,12.7],[586.99,0.01],[586.98,0.68],[586.97,3.12],[586.96,2.41]],[[587.01,20.68],[587.02,1.96],[587.04,5.22],[587.05,4.56],[587.06,10.53]]]
["binance-futures","BNBUSDT",1741971334260,[[586.26,2.91],[586.25,0.51],[586.24,2.21],[586.22,2.25],[586.21,0.01]],[[586.27,20.77],[586.28,2.47],[586.29,6.94],[586.3,5.45],[586.31,4.03]]]
["binance-futures","BNBUSDT",1741971381160,[[586.38,4.21],[586.37,3.57],[586.36,4.08],[586.35,4.55],[586.34,2.69]],[[586.39,11.26],[586.4,22.16],[586.41,14.9],[586.42,3.34],[586.44,98.01]]]
["binance-futures","BNBUSDT",1741971416807,[[586.17,1.14],[586.16,5.23],[586.15,0.04],[586.1,15.44],[586.08,11.33]],[[586.18,17.01],[586.19,6.61],[586.2,12.97],[586.21,3.95],[586.22,10.15]]]
["binance-futures","BNBUSDT",1741971449119,[[586.19,11.4],[586.15,0.68],[586.14,3.37],[586.13,6.79],[586.12,20.05]],[[586.2,15.45],[586.21,2.9],[586.22,3.9],[586.23,7.84],[586.24,8.72]]]
["binance-futures","BNBUSDT",1741971495911,[[585.57,0.02],[585.56,4.16],[585.55,4.8],[585.54,3.47],[585.53,0.09]],[[585.58,28.56],[585.59,19.38],[585.6,41.5],[585.61,0.68],[585.62,3.57]]]
["binance-futures","BNBUSDT",1741971516262,[[585.65,4.91],[585.64,0.68],[585.62,1.73],[585.57,2.22],[585.56,10.75]],[[585.66,33.27],[585.67,3.3],[585.68,3.98],[585.69,12.23],[585.7,7.79]]]
["binance-futures","BNBUSDT",1741971569409,[[585.48,18.68],[585.47,0.7],[585.46,1.49],[585.45,0.04],[585.44,0.16]],[[585.49,7.67],[585.5,3.02],[585.51,2.78],[585.52,2.79],[585.53,4.19]]]
["binance-futures","BNBUSDT",1741971651459,[[585.85,6.6],[585.84,0.28],[585.83,0.4],[585.82,1.06],[585.81,9.89]],[[585.86,27.12],[585.87,0.14],[585.88,1.65],[585.89,0.84],[585.9,10.58]]]
["binance-futures","BNBUSDT",1741971685967,[[585.62,7.65],[585.61,0.39],[585.59,0.01],[585.58,0.03],[585.57,4.72]],[[585.63,15.82],[585.64,5.64],[585.65,3.97],[585.66,8.2],[585.67,4.27]]]
["binance-futures","BNBUSDT",1741971737267,[[585.63,16.2],[585.61,0.34],[585.6,0.02],[585.59,0.26],[585.57,2.16]],[[585.64,45.71],[585.65,1.8],[585.66,7.68],[585.67,2.09],[585.68,0.95]]]
["binance-futures","BNBUSDT",1741971761890,[[585.68,7.32],[585.67,0.23],[585.66,6.38],[585.65,28.06],[585.64,9.25]],[[585.69,5.09],[585.7,4.28],[585.71,0.57],[585.72,7.3],[585.73,6.61]]]
["binance-futures","BNBUSDT",1741971803213,[[585.32,30.31],[585.31,7.13],[585.3,17.1],[585.29,3.86],[585.28,2.68]],[[585.33,2.79],[585.36,3.32],[585.37,0.7],[585.38,6.06],[585.4,2.3]]]
["binance-futures","BNBUSDT",1741971845653,[[585.07,3.52],[585.05,0.59],[585.04,3.14],[585.03,0.41],[585.02,2.53]],[[585.08,24.14],[585.09,3.01],[585.1,9.33],[585.11,3.41],[585.12,11.63]]]
["binance-futures","BNBUSDT",1741971902665,[[585.0,113.68],[584.99,42.28],[584.98,21.04],[584.97,5.87],[584.96,0.04]],[[585.01,40.65],[585.02,4.8],[585.04,8.07],[585.05,5.43],[585.06,3.72]]]
["binance-futures","BNBUSDT",1741971912926,[[585.22,24.54],[585.21,6.67],[585.2,13.98],[585.19,11.27],[585.18,16.2]],[[585.23,1.7],[585.24,5.05],[585.25,0.7],[585.27,2.58],[585.28,8.26]]]
["binance-futures","BNBUSDT",1741971969782,[[584.82,0.83],[584.79,1.39],[584.78,0.02],[584.77,0.03],[584.76,1.21]],[[584.83,34.38],[584.84,6.93],[584.85,6.42],[584.86,14.8],[584.87,3.63]]]
["binance-futures","BNBUSDT",1741972022618,[[585.02,9.42],[585.01,8.33],[585.0,3.87],[584.99,5.26],[584.97,1.9]],[[585.03,2.81],[585.06,10.25],[585.07,0.68],[585.09,13.3],[585.18,30.26]]]
["binance-futures","BNBUSDT",1741972070653,[[584.95,17.11],[584.94,12.17],[584.93,6.58],[584.92,2.85],[584.91,5.86]],[[584.96,0.02],[584.97,1.43],[584.98,2.86],[584.99,6.14],[585.0,17.97]]]
["binance-futures","BNBUSDT",1741972118954,[[585.38,3.39],[585.36,3.15],[585.34,6.62],[585.33,0.02],[585.32,7.06]],[[585.39,5.77],[585.4,6.36],[585.41,20.54],[585.42,15.64],[585.43,5.14]]]
["binance-futures","BNBUSDT",1741972141231,[[585.17,13.66],[585.16,2.75],[585.15,0.02],[585.14,2.75],[585.13,0.68]],[[585.18,11.05],[585.19,0.68],[585.2,0.09],[585.21,20.41],[585.22,5.18]]]
["binance-futures","BNBUSDT",1741972194677,[[585.2,9.17],[585.18,2.46],[585.17,1.25],[585.15,0.04],[585.11,9.55]],[[585.21,12.21],[585.22,9.23],[585.23,0.26],[585.24,14.23],[585.25,0.86]]]
["binance-futures","BNBUSDT",1741972230070,[[584.97,0.97],[584.96,2.46],[584.95,3.35],[584.94,5.29],[584.93,5.46]],[[584.98,24.5],[584.99,1.9],[585.0,3.17],[585.01,4.37],[585.02,2.62]]]
["binance-futures","BNBUSDT",1741972256774,[[585.03,8.98],[585.02,2.46],[585.0,2.46],[584.99,0.97],[584.97,3.92]],[[585.04,9.64],[585.06,7.2],[585.07,4.71],[585.08,8.18],[585.09,10.24]]]
["binance-futures","BNBUSDT",1741972304777,[[584.67,2.16],[584.66,5.89],[584.65,4.58],[584.64,1.11],[584.63,1.17]],[[584.68,18.1],[584.69,0.09],[584.7,3.69],[584.71,11.61],[584.72,5.75]]]
["binance-futures","BNBUSDT",1741972368119,[[584.72,1.49],[584.71,0.01],[584.7,0.14],[584.67,2.96],[584.65,15.03]],[[584.73,85.56],[584.74,2.21],[584.75,3.6],[584.76,4.79],[584.77,2.02]]]
["binance-futures","BNBUSDT",1741972415193,[[584.98,24.36],[584.97,5.77],[584.96,4.23],[584.95,0.68],[584.94,9.57]],[[584.99,6.45],[585.0,0.02],[585.01,0.08],[585.02,1.66],[585.03,2.08]]]
["binance-futures","BNBUSDT",1741972452883,[[585.07,16.12],[585.06,7.33],[585.05,0.02],[585.04,4.13],[585.03,4.59]],[[585.08,4.61],[585.09,3.63],[585.1,11.31],[585.11,5.15],[585.12,8.69]]]
["binance-futures","BNBUSDT",1741972489139,[[585.03,2.46],[585.0,2.09],[584.99,3.06],[584.97,2.3],[584.95,6.93]],[[585.04,8.96],[585.06,7.81],[585.07,4.26],[585.08,2.77],[585.09,25.84]]]
["binance-futures","BNBUSDT",1741972540190,[[584.76,12.29],[584.75,6.56],[584.73,9.26],[584.72,8.65],[584.71,10.88]],[[584.77,14.69],[584.78,2.09],[584.79,0.76],[584.8,2.11],[584.81,6.7]]]
["binance-futures","BNBUSDT",1741972564462,[[584.89,1.8],[584.87,0.02],[584.86,0.04],[584.85,4.83],[584.84,0.02]],[[584.9,27.06],[584.91,3.41],[584.92,3.06],[584.93,19.09],[584.94,12.78]]]
["binance-futures","BNBUSDT",1741972610388,[[584.77,10.45],[584.76,10.64],[584.75,6.19],[584.73,0.11],[584.72,2.16]],[[584.78,10.12],[584.79,2.7],[584.8,3.07],[584.81,3.8],[584.82,11.11]]]
["binance-futures","BNBUSDT",1741972691466,[[584.51,12.0],[584.49,3.14],[584.48,3.0],[584.47,4.49],[584.46,5.24]],[[584.52,8.38],[584.53,1.17],[584.54,2.42],[584.55,6.96],[584.56,4.88]]]
["binance-futures","BNBUSDT",1741972728150,[[584.56,10.91],[584.52,4.09],[584.5,8.19],[584.49,2.8]],[[584.57,10.8],[584.58,11.2],[584.59,5.53],[584.6,22.17],[584.61,2.18]]]
["binance-futures","BNBUSDT",1741972774793,[[584.28,0.52],[584.27,0.1],[584.26,0.21],[584.25,1.35],[584.24,2.22]],[[584.29,26.1],[584.3,5.44],[584.31,10.08],[584.32,31.63],[584.33,0.34]]]
["binance-futures","BNBUSDT",1741972792361,[[584.42,12.25],[584.41,1.06],[584.4,4.7],[584.39,3.6],[584.38,4.08]],[[584.43,13.26],[584.45,0.09],[584.46,2.75],[584.47,4.07],[584.49,11.9]]]
["binance-futures","BNBUSDT",1741972834887,[[584.62,4.86],[584.6,4.13],[584.59,1.35],[584.58,3.3],[584.57,0.75]],[[584.63,1.01],[584.64,2.33],[584.65,0.82],[584.66,3.49],[584.67,10.24]]]
["binance-futures","BNBUSDT",1741972909054,[[584.54,19.63],[584.53,0.68],[584.52,5.82],[584.51,12.89],[584.5,4.04]],[[584.55,17.72],[584.57,0.62],[584.58,10.43],[584.59,4.23],[584.61,0.09]]]
["binance-futures","BNBUSDT",1741972955791,[[584.65,10.05],[584.64,2.12],[584.62,3.19],[584.61,6.28],[583.88,22.14]],[[584.66,11.9],[584.68,1.84],[584.69,19.96],[584.7,100.73],[584.71,0.79]]]
["binance-futures","BNBUSDT",1741972970577,[[584.67,5.9],[584.66,2.52],[584.65,0.88],[584.64,10.37],[584.63,3.19]],[[584.68,3.24],[584.69,0.19],[584.7,100.06],[584.71,0.1],[584.72,2.33]]]
["binance-futures","BNBUSDT",1741973029355,[[584.47,2.49],[584.46,5.57],[584.45,4.94],[584.44,4.62],[584.43,9.31]],[[584.48,13.15],[584.49,3.3],[584.5,3.23],[584.51,4.49],[584.52,8.95]]]
["binance-futures","BNBUSDT",1741973082962,[[584.55,4.62],[584.54,2.16],[584.52,6.7],[584.51,4.43],[584.5,4.24]],[[584.56,6.91],[584.57,2.52],[584.58,3.43],[584.59,4.48],[584.6,6.45]]]
["binance-futures","BNBUSDT",1741973133413,[[584.54,10.74],[584.53,8.11],[584.52,4.01],[584.51,6.57],[584.5,10.27]],[[584.55,7.88],[584.58,0.96],[584.59,2.57],[584.6,16.93],[584.61,6.88]]]
["binance-futures","BNBUSDT",1741973137601,[[584.62,8.36],[584.61,0.36],[584.6,2.05],[584.59,1.37],[584.58,4.94]],[[584.63,1.25],[584.64,5.14],[584.65,15.24],[584.66,3.44],[584.68,20.33]]]
["binance-futures","BNBUSDT",1741973193271,[[584.1,6.76],[584.09,0.47],[584.07,2.92],[584.06,2.14],[583.96,0.75]],[[584.11,7.9],[584.12,2.07],[584.13,4.01],[584.14,9.53],[584.15,0.27]]]
["binance-futures","BNBUSDT",1741973242304,[[584.08,3.19],[584.07,6.0],[584.02,1.4],[584.01,0.06],[584.0,1.93]],[[584.09,6.92],[584.1,7.26],[584.11,8.63],[584.12,9.41],[584.13,13.49]]]
["binance-futures","BNBUSDT",1741973274534,[[584.07,5.28],[584.06,3.2],[584.05,1.39],[584.03,2.0],[584.01,2.67]],[[584.08,4.14],[584.09,7.37],[584.1,18.87],[584.11,7.93],[584.12,7.23]]]
["binance-futures","BNBUSDT",1741973300171,[[584.22,7.18],[584.21,6.37],[584.2,0.67],[584.17,2.52],[584.16,0.69]],[[584.23,3.18],[584.24,1.88],[584.25,5.46],[584.26,1.59],[584.27,7.73]]]
["binance-futures","BNBUSDT",1741973352409,[[584.25,4.24],[584.24,0.05],[584.23,2.16],[584.21,0.58]],[[584.26,34.16],[584.28,12.31],[584.29,35.13],[584.3,5.44],[584.31,14.24]]]
["binance-futures","BNBUSDT",1741973409397,[[583.94,1.5]],[[583.95,27.57],[583.96,2.31],[583.97,0.12],[583.98,29.95],[583.99,14.27]]]
["binance-futures","BNBUSDT",1741973460077,[[583.96,26.66],[583.95,11.7],[583.94,11.21],[583.93,0.68],[583.92,1.89]],[[583.97,2.58],[583.98,2.52],[583.99,0.68],[584.01,3.42],[584.02,11.29]]]
["binance-futures","BNBUSDT",1741973487445,[[584.15,13.64],[584.14,5.55],[584.13,2.69],[584.12,2.23],[584.11,6.05]],[[584.16,5.66],[584.17,1.85],[584.18,2.18],[584.19,1.71],[584.2,1.83]]]
["binance-futures","BNBUSDT",1741973513018,[[584.08,2.22],[584.07,2.52],[584.06,1.83],[584.04,2.59],[584.03,0.58]],[[584.09,16.31],[584.1,5.35],[584.11,8.15],[584.12,5.62],[584.13,8.7]]]
["binance-futures","BNBUSDT",1741973565585,[[583.98,1.58],[583.97,6.5],[583.95,0.02],[583.93,0.06],[583.9,2.02]],[[583.99,38.67],[584.0,17.23],[584.01,3.37],[584.02,13.51],[584.03,3.82]]]
["binance-futures","BNBUSDT",1741973585737,[[583.79,35.72],[583.78,2.7],[583.77,8.54],[583.76,5.69],[583.75,12.14]],[[583.8,0.06],[583.81,1.39],[583.82,0.02],[583.83,1.74],[583.84,2.14]]]
["binance-futures","BNBUSDT",1741973625494,[[583.84,11.83],[583.82,1.84],[583.81,7.37],[583.8,0.77],[583.75,8.19]],[[583.85,12.93],[583.86,0.33],[583.87,0.69],[583.88,0.03],[583.89,3.71]]]
["binance-futures","BNBUSDT",1741973698382,[[583.33,5.92],[583.29,2.6],[583.28,4.39],[583.27,2.95],[583.26,13.64]],[[583.34,7.53],[583.35,1.85],[583.36,2.91],[583.37,3.35],[583.38,7.93]]]
["binance-futures","BNBUSDT",1741973728173,[[583.37,8.37],[583.34,0.01],[583.33,1.39],[583.32,2.31]],[[583.38,72.44],[583.39,3.55],[583.4,0.85],[583.41,15.73],[583.42,5.53]]]
["binance-futures","BNBUSDT",1741973780600,[[583.33,1.48],[583.31,5.19],[583.3,81.51],[583.28,0.09],[583.26,3.9]],[[583.34,38.45],[583.35,17.7],[583.36,36.32],[583.37,0.59],[583.38,18.04]]]
["binance-futures","BNBUSDT",1741973796460,[[583.31,0.21],[583.27,0.13],[583.26,4.6],[583.23,2.94],[583.21,5.2]],[[583.32,66.62],[583.33,0.69],[583.34,5.34],[583.35,12.34],[583.36,19.27]]]
["binance-futures","BNBUSDT",1741973839441,[[583.43,15.53],[583.42,2.24],[583.41,14.6],[583.4,3.26],[583.39,5.67]],[[583.44,2.25],[583.45,1.29],[583.46,1.14],[583.47,1.76],[583.48,4.11]]]
["binance-futures","BNBUSDT",1741973895941,[[583.9,3.54],[583.88,2.31],[583.87,0.69],[583.86,3.0],[583.85,0.02]],[[583.91,4.56],[583.92,3.33],[583.93,4.67],[583.94,7.46],[583.95,10.3]]]
["binance-futures","BNBUSDT",1741973948339,[[584.02,17.61],[584.01,9.34],[584.0,16.51],[583.99,5.36],[583.98,15.77]],[[584.03,3.01],[584.06,0.06],[584.07,0.04],[584.08,0.04],[584.09,3.21]]]
["binance-futures","BNBUSDT",1741973966151,[[584.08,22.78],[584.07,28.57],[584.05,1.55],[584.04,3.3],[584.03,0.04]],[[584.09,8.89],[584.1,0.22],[584.14,4.91],[584.15,3.3],[584.16,15.72]]]
["binance-futures","BNBUSDT",1741974030462,[[584.32,36.97],[584.3,0.12],[584.29,2.83],[584.28,22.5],[584.27,11.84]],[[584.33,9.59],[584.35,0.69],[584.37,2.91],[584.38,3.19],[584.41,3.76]]]
["binance-futures","BNBUSDT",1741974075466,[[584.03,8.8],[584.02,9.47],[584.01,15.37],[584.0,6.66],[583.99,1.15]],[[584.04,3.55],[584.05,0.69],[584.06,2.82],[584.07,6.53],[584.08,1.93]]]
["binance-futures","BNBUSDT",1741974089149,[[583.77,5.72],[583.76,4.55],[583.74,7.93],[583.72,2.87],[583.71,5.29]],[[583.78,10.9],[583.79,11.66],[583.8,7.82],[583.81,18.18],[583.82,2.9]]]
["binance-futures","BNBUSDT",1741974135742,[[583.48,0.01],[583.47,0.02],[583.45,4.93],[583.43,0.03],[583.4,7.2]],[[583.49,36.4],[583.5,9.51],[583.51,52.81],[583.52,17.72],[583.53,9.61]]]
["binance-futures","BNBUSDT",1741974195459,[[583.68,12.74],[583.66,2.42],[583.65,8.35],[583.64,4.32],[583.62,12.15]],[[583.69,1.4],[583.71,0.12],[583.72,2.79],[583.73,6.42],[583.77,4.9]]]
["binance-futures","BNBUSDT",1741974260244,[[583.91,21.55],[583.9,4.48],[583.89,1.78],[583.88,6.08],[583.87,3.96]],[[583.92,7.01],[583.93,0.69],[583.95,0.06],[583.96,3.95],[583.97,6.85]]]
["binance-futures","BNBUSDT",1741974307204,[[583.66,5.53],[583.65,2.23],[583.64,2.52],[583.63,9.49],[583.62,6.52]],[[583.67,6.03],[583.68,3.48],[583.69,2.53],[583.7,3.08],[583.71,5.37]]]
["binance-futures","BNBUSDT",1741974322941,[[583.65,4.79],[583.64,2.4],[583.63,0.72],[583.62,6.39],[583.6,11.46]],[[583.66,1.23],[583.67,2.58],[583.68,1.51],[583.69,0.72],[583.7,4.64]]]
["binance-futures","BNBUSDT",1741974371245,[],[[583.54,14.86],[583.56,25.38],[583.57,13.92],[583.58,16.79],[583.59,19.44]]]
["binance-futures","BNBUSDT",1741974429712,[[583.6,2.24],[583.58,2.39],[583.57,0.06],[583.56,2.52],[583.42,0.32]],[[583.61,5.55],[583.62,8.13],[583.63,5.14],[583.64,7.42],[583.65,3.23]]]
["binance-futures","BNBUSDT",1741974444642,[[583.41,8.04],[583.4,4.27],[583.39,0.72],[583.38,9.24],[583.37,5.08]],[[583.42,6.0],[583.46,4.16],[583.47,6.97],[583.48,7.69],[583.49,0.04]]]
["binance-futures","BNBUSDT",1741974524795,[[583.17,3.04],[583.16,2.15],[583.14,6.34],[583.13,12.23],[583.1,7.08]],[[583.18,6.87],[583.19,7.83],[583.2,11.37],[583.21,14.64],[583.22,2.17]]]
["binance-futures","BNBUSDT",1741974554882,[[582.74,8.48],[582.73,5.5],[582.72,7.53],[582.71,3.6],[582.7,9.15]],[[582.75,0.71],[582.76,2.28],[582.77,0.08],[582.78,2.82],[582.79,2.08]]]
["binance-futures","BNBUSDT",1741974603558,[[582.75,14.89],[582.74,6.09],[582.73,0.76],[582.72,3.35],[582.71,2.42]],[[582.76,2.51],[582.77,0.22],[582.78,4.56],[582.79,10.48],[582.8,4.5]]]
["binance-futures","BNBUSDT",1741974630013,[[582.6,8.95],[582.57,0.02],[582.56,2.37],[582.55,0.03],[582.54,3.02]],[[582.61,7.55],[582.62,13.03],[582.63,7.79],[582.64,31.53],[582.65,4.77]]]
["binance-futures","BNBUSDT",1741974658707,[[582.48,6.52],[582.47,0.77],[582.44,2.49],[582.43,2.54],[582.41,4.62]],[[582.49,1.66],[582.5,5.76],[582.51,6.59],[582.52,10.0],[582.56,30.05]]]
["binance-futures","BNBUSDT",1741974711647,[[582.49,4.73],[582.48,0.04],[582.46,24.44],[582.45,2.6],[582.42,2.76]],[[582.5,16.3],[582.51,16.06],[582.52,2.24],[582.53,28.62],[582.54,15.48]]]
["binance-futures","BNBUSDT",1741974727882,[[582.4,1.56],[582.36,3.63],[582.34,2.45],[582.33,1.82],[582.32,5.58]],[[582.41,42.84],[582.42,7.42],[582.43,3.49],[582.44,12.41],[582.45,11.26]]]
["binance-futures","BNBUSDT",1741974774771,[[582.28,1.3],[582.27,0.1],[582.26,5.4],[582.25,0.15],[582.24,5.59]],[[582.29,30.19],[582.3,11.71],[582.31,9.12],[582.32,15.18],[582.33,10.65]]]
["binance-futures","BNBUSDT",1741974840151,[[582.11,26.18],[582.1,10.88],[582.08,1.53],[582.07,0.69],[582.06,2.82]],[[582.12,7.78],[582.13,0.69],[582.14,2.13],[582.15,2.28],[582.16,2.54]]]
["binance-futures","BNBUSDT",1741974872405,[[582.0,1.48],[581.98,2.13],[581.97,0.17],[581.96,2.15],[581.95,0.69]],[[582.01,20.32],[582.02,3.77],[582.03,0.09],[582.04,13.16],[582.05,3.75]]]
["binance-futures","BNBUSDT",1741974931126,[[582.47,32.62],[582.46,0.26],[582.45,0.48],[582.44,0.09],[582.43,0.03]],[[582.48,14.55],[582.49,0.71],[582.5,4.19],[582.51,9.98],[582.52,10.54]]]
["binance-futures","BNBUSDT",1741974947066,[[582.71,26.44],[582.7,6.91],[582.69,0.13],[582.68,3.75],[582.67,1.65]],[[582.72,10.14],[582.73,0.75],[582.74,3.67],[582.75,10.84],[582.76,7.68]]]
["binance-futures","BNBUSDT",1741974995006,[[582.94,4.93],[582.93,2.35],[582.92,3.75],[582.91,1.57],[582.9,9.35]],[[582.95,2.42],[582.96,1.38],[582.97,0.69],[582.98,9.08],[582.99,6.27]]]
["binance-futures","BNBUSDT",1741975049344,[[583.2,5.03],[583.18,2.98],[583.17,11.63],[583.16,9.56],[583.15,46.88]],[[583.21,7.51],[583.22,2.98],[583.23,6.31],[583.24,6.95],[583.25,0.03]]]
["binance-futures","BNBUSDT",1741975091487,[[583.49,3.13],[583.48,4.48],[583.46,4.23],[583.45,6.23],[583.44,4.99]],[[583.5,4.43],[583.51,0.7],[583.52,1.87],[583.53,17.04],[583.54,6.11]]]
["binance-futures","BNBUSDT",1741975109075,[[583.53,12.17],[583.52,10.09],[583.51,0.69],[583.5,9.54],[583.49,0.09]],[[583.54,9.24],[583.55,3.57],[583.56,2.98],[583.57,0.75],[583.58,5.3]]]
["binance-futures","BNBUSDT",1741975165028,[[583.94,25.74],[583.93,7.83],[583.92,22.2],[583.9,7.77],[583.89,13.38]],[[583.95,1.06],[583.97,0.01],[583.98,0.02],[584.0,5.76],[584.01,6.87]]]
["binance-futures","BNBUSDT",1741975210566,[[583.6,28.37],[583.59,11.02],[583.58,4.85],[583.57,21.29],[583.56,19.17]],[[583.61,2.1],[583.63,2.57],[583.65,0.01],[583.66,6.52],[583.67,0.09]]]
["binance-futures","BNBUSDT",1741975263083,[[584.39,5.5],[584.38,5.61],[584.37,2.5],[584.36,7.44],[584.35,2.49]],[[584.4,5.42],[584.41,0.72],[584.42,6.16],[584.43,1.89],[584.44,3.47]]]
["binance-futures","BNBUSDT",1741975303551,[[584.65,7.55],[584.63,17.99],[584.62,53.34],[584.61,3.41],[584.57,6.41]],[[584.66,18.14],[584.67,2.97],[584.68,6.72],[584.69,7.48],[584.7,7.52]]]
["binance-futures","BNBUSDT",1741975324445,[[584.95,2.82],[584.94,0.01],[584.92,3.89],[584.91,1.82],[584.9,4.82]],[[584.96,10.43],[584.97,0.02],[584.98,5.17],[584.99,17.51],[585.0,59.23]]]
["binance-futures","BNBUSDT",1741975378599,[[585.37,19.85],[585.36,11.38],[585.35,15.76],[585.34,9.99],[585.33,22.05]],[[585.38,0.59],[585.4,2.97],[585.41,16.08],[585.44,0.15],[585.45,0.13]]]
["binance-futures","BNBUSDT",1741975406150,[[585.44,36.7],[585.43,0.02],[585.42,32.94],[585.41,0.01],[585.4,1.0]],[[585.45,50.17],[585.46,26.26],[585.47,0.02],[585.48,6.76],[585.49,12.69]]]
["binance-futures","BNBUSDT",1741975436921,[[585.5,6.38],[585.49,0.03],[585.48,9.09],[585.47,10.23],[585.46,37.57]],[[585.51,9.7],[585.52,2.93],[585.54,5.68],[585.55,3.04],[585.56,6.62]]]
["binance-futures","BNBUSDT",1741975477612,[[585.24,15.06],[585.23,3.41],[585.22,3.39],[585.21,24.17],[585.2,3.29]],[[585.25,9.6],[585.26,6.41],[585.27,1.39],[585.3,5.39],[585.36,23.8]]]
["binance-futures","BNBUSDT",1741975541140,[[585.02,6.57],[585.01,0.03],[585.0,3.75],[584.98,2.76],[584.96,8.62]],[[585.03,6.0],[585.04,8.5],[585.05,2.62],[585.06,5.16],[585.07,3.63]]]
["binance-futures","BNBUSDT",1741975599328,[[584.6,1.36],[584.58,0.06],[584.57,3.83],[584.56,0.5],[584.55,0.35]],[[584.61,16.73],[584.62,9.6],[584.63,6.06],[584.64,21.49],[584.65,13.05]]]
["binance-futures","BNBUSDT",1741975626842,[[584.59,3.58],[584.58,3.48],[584.57,0.41],[584.56,0.5],[584.55,2.22]],[[584.6,36.85],[584.61,0.21],[584.62,4.24],[584.63,9.68],[584.64,8.49]]]
["binance-futures","BNBUSDT",1741975659231,[[584.65,10.79],[584.64,5.77],[584.63,3.29],[584.62,5.24],[584.61,9.22]],[[584.66,18.56],[584.68,1.96],[584.69,2.87],[584.7,3.38],[584.71,0.7]]]
["binance-futures","BNBUSDT",1741975704208,[[584.45,1.44],[584.43,0.02],[584.42,3.42],[584.41,1.22],[584.4,4.08]],[[584.46,15.94],[584.47,3.43],[584.48,14.97],[584.49,10.2],[584.5,13.22]]]
["binance-futures","BNBUSDT",1741975724695,[[584.45,5.36],[584.44,6.76],[584.43,13.17],[584.42,5.44],[584.41,5.45]],[[584.46,3.74],[584.47,0.69],[584.48,2.35],[584.49,11.01],[584.5,11.14]]]
["binance-futures","BNBUSDT",1741975772495,[[584.28,4.09],[584.27,0.86],[584.26,3.3],[584.25,2.03],[584.24,4.94]],[[584.29,19.41],[584.3,8.09],[584.31,8.02],[584.32,10.91],[584.33,6.97]]]
["binance-futures","BNBUSDT",1741975848975,[[584.98,17.2],[584.97,6.26],[584.96,18.11],[584.95,9.72],[584.94,8.41]],[[584.99,0.34],[585.0,4.57],[585.02,1.51],[585.03,0.02],[585.09,34.38]]]
["binance-futures","BNBUSDT",1741975886145,[[584.28,2.81],[584.27,1.44],[584.25,4.14],[584.24,2.89]],[[584.29,104.84],[584.3,10.18],[584.31,5.65],[584.32,18.94],[584.33,1.53]]]
["binance-futures","BNBUSDT",1741975951334,[[584.65,10.34],[584.64,2.64],[584.63,4.93],[584.62,2.66],[584.61,3.83]],[[584.66,11.65],[584.67,1.93],[584.68,4.46],[584.69,1.65],[584.7,11.14]]]
["binance-futures","BNBUSDT",1741975967244,[[584.59,1.01],[584.58,2.66],[584.57,1.01],[584.56,3.19]],[[584.6,5.53],[584.61,2.91],[584.62,2.62],[584.63,11.28],[584.64,13.5]]]
["binance-futures","BNBUSDT",1741976023011,[[584.23,2.09],[584.22,0.03],[584.21,0.08],[584.2,1.64],[584.16,4.75]],[[584.24,41.06],[584.25,6.96],[584.26,15.03],[584.27,5.55],[584.28,14.01]]]
["binance-futures","BNBUSDT",1741976068287,[[584.34,10.25],[584.32,2.5],[584.31,4.14],[584.3,2.84]],[[584.35,3.67],[584.36,1.16],[584.37,3.27],[584.38,3.49],[584.39,5.58]]]
["binance-futures","BNBUSDT",1741976124431,[[584.43,2.09],[584.42,2.28],[584.41,0.04],[584.4,6.64],[584.39,0.09]],[[584.44,15.02],[584.45,2.51],[584.46,6.28],[584.47,5.97],[584.48,2.36]]]
["binance-futures","BNBUSDT",1741976143322,[[584.73,9.63],[584.72,2.93],[584.71,1.38],[584.7,2.58],[584.69,4.59]],[[584.74,2.56],[584.76,1.57],[584.77,1.65],[584.78,6.56],[584.79,31.05]]]
["binance-futures","BNBUSDT",1741976200555,[[584.32,1.93],[584.3,1.37],[584.29,0.03],[584.28,0.01],[584.27,1.54]],[[584.33,26.52],[584.34,7.33],[584.35,6.77],[584.36,10.99],[584.37,7.56]]]
["binance-futures","BNBUSDT",1741976246290,[[584.51,3.59],[584.5,3.46],[584.48,0.03],[584.47,1.03],[584.46,2.09]],[[584.52,24.37],[584.53,12.7],[584.54,7.35],[584.55,15.59],[584.56,11.59]]]
["binance-futures","BNBUSDT",1741976306845,[[584.3,6.05],[584.29,0.68],[584.28,5.25],[584.26,2.18],[584.25,1.92]],[[584.31,10.26],[584.32,5.47],[584.33,5.46],[584.34,5.27],[584.35,3.43]]]
["binance-futures","BNBUSDT",1741976349541,[[584.22,14.67],[584.2,3.65],[584.19,0.92],[584.18,1.92]],[[584.23,0.35],[584.24,1.94],[584.25,3.48],[584.26,0.1],[584.27,1.88]]]
["binance-futures","BNBUSDT",1741976369244,[[584.3,3.45],[584.29,0.34],[584.28,1.95],[584.26,1.96],[584.24,3.01]],[[584.31,23.44],[584.32,9.23],[584.33,8.56],[584.34,12.32],[584.35,13.06]]]
["binance-futures","BNBUSDT",1741976415370,[[584.15,8.8],[584.14,3.42],[584.13,1.42],[584.11,1.39],[584.09,0.62]],[[584.16,14.16],[584.17,3.91],[584.18,6.22],[584.19,20.5],[584.2,32.62]]]
["binance-futures","BNBUSDT",1741976451271,[[584.46,0.09],[584.43,0.08],[584.41,4.15],[584.4,2.82],[584.39,3.58]],[[584.47,19.29],[584.48,12.72],[584.49,0.52],[584.5,19.11],[584.51,6.05]]]
["binance-futures","BNBUSDT",1741976487261,[[584.6,2.13],[584.57,0.05],[584.56,2.15],[584.55,1.53],[584.49,4.77]],[[584.61,2.71],[584.62,4.64],[584.63,0.92],[584.64,14.64],[584.65,4.88]]]
["binance-futures","BNBUSDT",1741976528388,[[584.67,19.1],[584.66,2.01],[584.65,1.0],[584.64,4.17],[584.63,0.02]],[[584.68,11.81],[584.69,0.19],[584.7,3.83],[584.71,24.79],[584.72,1.77]]]
["binance-futures","BNBUSDT",1741976590308,[[584.75,9.07],[584.74,3.68],[584.73,2.59],[584.72,2.05],[584.71,3.38]],[[584.76,4.8],[584.77,0.68],[584.78,4.57],[584.79,4.32],[584.8,3.92]]]
["binance-futures","BNBUSDT",1741976635312,[[584.46,9.02],[584.44,3.44],[584.43,0.04],[584.42,2.63],[584.41,3.51]],[[584.47,6.55],[584.48,2.44],[584.51,5.49],[584.52,6.93],[584.67,32.82]]]
["binance-futures","BNBUSDT",1741976672685,[[584.75,10.65],[584.74,3.78],[584.73,3.42],[584.72,0.02],[584.71,1.68]],[[584.76,1.53],[584.77,0.74],[584.78,4.09],[584.79,18.43],[584.8,4.54]]]
["binance-futures","BNBUSDT",1741976711012,[[584.82,28.29],[584.81,1.19],[584.8,7.25],[584.79,5.65],[584.78,6.32]],[[584.83,1.16],[584.84,2.2],[584.86,5.26],[584.87,3.76],[584.88,14.93]]]
["binance-futures","BNBUSDT",1741976757505,[[584.63,0.29],[584.62,0.1],[584.61,2.12],[584.58,4.79],[584.56,6.46]],[[584.64,28.71],[584.65,9.68],[584.66,69.32],[584.67,5.91],[584.68,5.74]]]
["binance-futures","BNBUSDT",1741976782523,[[584.87,19.59],[584.86,4.48],[584.85,0.03],[584.84,6.51],[584.83,0.68]],[[584.88,9.61],[584.89,3.82],[584.9,15.92],[584.91,7.75],[584.92,25.17]]]
["binance-futures","BNBUSDT",1741976835911,[[585.08,13.28],[585.07,11.4],[585.06,3.1],[585.05,0.35],[585.04,10.46]],[[585.09,8.5],[585.1,2.42],[585.11,1.35],[585.12,13.42],[585.13,4.86]]]
["binance-futures","BNBUSDT",1741976902529,[[584.87,0.29],[584.86,0.61],[584.85,1.26],[584.84,1.11],[584.83,1.72]],[[584.88,10.3],[584.89,0.68],[584.9,10.34],[584.91,17.28],[584.92,4.33]]]
["binance-futures","BNBUSDT",1741976936165,[[584.57,2.61],[584.55,8.0],[584.54,2.02],[584.53,4.19],[584.52,2.92]],[[584.58,36.95],[584.59,41.73],[584.6,6.83],[584.61,38.49],[584.62,17.38]]]
["binance-futures","BNBUSDT",1741976983555,[[584.54,0.28],[584.52,0.01],[584.51,8.59],[584.49,2.84],[584.16,44.14]],[[584.55,34.13],[584.56,11.55],[584.57,7.2],[584.58,22.87],[584.59,16.0]]]
["binance-futures","BNBUSDT",1741977003742,[[584.55,1.31],[584.54,1.25],[584.53,0.03],[584.52,0.01],[584.51,0.02]],[[584.56,11.02],[584.57,0.16],[584.58,11.47],[584.59,15.11],[584.6,13.26]]]
["binance-futures","BNBUSDT",1741977056443,[[584.73,18.91],[584.72,8.34],[584.71,11.53],[584.7,5.86],[584.69,3.2]],[[584.74,4.16],[584.76,2.7],[584.77,15.6],[584.78,4.7],[584.79,11.71]]]
["binance-futures","BNBUSDT",1741977110527,[[584.47,11.73],[584.46,2.86],[584.45,1.0],[584.44,2.29],[584.43,2.84]],[[584.48,2.28],[584.5,2.18],[584.51,3.57],[584.52,15.02],[584.53,4.65]]]
["binance-futures","BNBUSDT",1741977159862,[[584.64,15.74],[584.63,7.0],[584.62,2.07],[584.61,6.5],[584.6,2.25]],[[584.65,9.47],[584.68,1.88],[584.69,3.98],[584.7,13.84],[584.73,5.9]]]
["binance-futures","BNBUSDT",1741977172959,[[584.76,14.94],[584.75,1.73],[584.74,2.58],[584.73,35.27],[584.72,3.46]],[[584.77,0.38],[584.78,0.07],[584.79,0.01],[584.8,0.43],[584.81,0.02]]]
["binance-futures","BNBUSDT",1741977231517,[[584.75,4.26],[584.74,1.97],[584.73,1.0],[584.72,1.97],[584.71,5.71]],[[584.76,6.41],[584.77,4.75],[584.78,16.3],[584.79,3.79],[584.8,4.95]]]
["binance-futures","BNBUSDT",1741977280035,[[584.75,18.32],[584.74,9.02],[584.73,17.4],[584.72,6.97],[584.71,1.19]],[[584.76,1.97],[584.78,2.91],[584.79,2.71],[584.8,1.89],[584.81,0.08]]]
["binance-futures","BNBUSDT",1741977326660,[[584.9,18.2],[584.89,3.04],[584.88,4.0],[584.87,0.09],[584.86,4.06]],[[584.91,6.15],[584.92,1.97],[584.94,7.76],[584.95,2.67],[584.96,5.33]]]
["binance-futures","BNBUSDT",1741977331962,[[584.9,15.99],[584.89,6.93],[584.88,14.8],[584.87,3.49],[584.86,4.06]],[[584.91,2.5],[584.92,0.01],[584.94,6.17],[584.95,0.04],[584.96,4.9]]]
["binance-futures","BNBUSDT",1741977397798,[[585.23,7.93],[585.22,0.55],[585.2,1.96],[585.19,3.82],[585.18,21.62]],[[585.24,15.95],[585.25,2.66],[585.26,4.79],[585.27,9.9],[585.28,3.83]]]
["binance-futures","BNBUSDT",1741977450495,[[585.0,13.84],[584.99,0.18],[584.98,0.22],[584.97,0.02],[584.96,2.08]],[[585.01,9.33],[585.02,6.8],[585.03,6.35],[585.04,2.15],[585.05,1.39]]]
["binance-futures","BNBUSDT",1741977488275,[[585.17,28.42],[585.16,16.5],[585.15,2.9],[585.14,9.04],[585.13,3.61]],[[585.18,0.92],[585.2,0.01],[585.21,3.4],[585.22,0.19],[585.24,26.56]]]
["binance-futures","BNBUSDT",1741977513046,[[585.44,5.87],[585.43,0.83],[585.42,2.9],[585.38,7.32],[585.36,7.34]],[[585.45,6.75],[585.46,2.86],[585.47,9.14],[585.48,3.09],[585.49,1.81]]]
["binance-futures","BNBUSDT",1741977554023,[[585.58,16.37],[585.57,11.05],[585.56,1.95],[585.55,2.58],[585.54,7.53]],[[585.59,2.46],[585.6,0.05],[585.61,0.01],[585.62,2.02],[588.17,21.11]]]
["binance-futures","BNBUSDT",1741977613718,[[585.81,2.59],[585.8,1.95],[585.79,0.68],[585.78,42.36],[585.77,2.85]],[[585.82,6.44],[585.83,3.13],[585.84,1.2],[585.85,2.21],[585.86,0.07]]]
["binance-futures","BNBUSDT",1741977657631,[[585.77,0.51],[585.76,0.83],[585.75,1.3],[585.74,4.41],[585.71,7.26]],[[585.78,24.02],[585.79,14.59],[585.8,1.95],[585.81,3.29],[585.82,8.32]]]
["binance-futures","BNBUSDT",1741977690042,[[585.74,0.51],[585.71,0.01],[585.7,1.13],[585.69,3.82],[585.68,0.02]],[[585.75,59.44],[585.76,10.85],[585.77,11.87],[585.78,9.93],[585.79,1.26]]]
["binance-futures","BNBUSDT",1741977728120,[[585.57,2.45],[585.56,1.14],[585.54,3.23],[585.53,4.55],[585.5,1.4]],[[585.58,22.5],[585.59,2.26],[585.6,4.69],[585.61,5.7],[585.62,2.65]]]
["binance-futures","BNBUSDT",1741977778935,[[585.42,6.08],[585.41,3.41],[585.4,6.72],[585.39,21.13],[585.38,8.64]],[[585.43,11.91],[585.44,2.26],[585.45,2.14],[585.46,5.54],[585.47,1.35]]]
["binance-futures","BNBUSDT",1741977800174,[[585.36,12.0],[585.35,2.99],[585.34,2.55],[585.33,20.06],[585.32,11.02]],[[585.37,14.73],[585.38,2.28],[585.39,2.62],[585.4,3.86],[585.42,3.22]]]
["binance-futures","BNBUSDT",1741977847255,[[585.1,17.15],[585.09,0.17],[585.08,0.21],[585.07,4.2],[585.06,10.24]],[[585.11,18.4],[585.14,5.59],[585.15,8.65],[585.16,7.97],[585.17,8.9]]]
["binance-futures","BNBUSDT",1741977925212,[[585.58,27.44],[585.57,2.35],[585.56,5.98],[585.55,9.84],[585.54,5.64]],[[585.59,5.03],[585.6,0.41],[585.62,0.2],[585.64,6.44],[585.95,0.02]]]
["binance-futures","BNBUSDT",1741977966323,[[585.39,6.57],[585.38,5.42],[585.37,2.13],[585.36,22.09],[585.35,4.28]],[[585.4,7.67],[585.42,3.45],[585.43,0.71],[585.45,6.91],[585.47,0.1]]]
["binance-futures","BNBUSDT",1741978013108,[[585.27,7.12],[585.26,12.83],[585.25,13.12],[585.24,21.96],[585.23,29.72]],[[585.28,0.23],[585.29,0.08],[585.3,10.1],[585.31,0.68],[585.32,2.53]]]
["binance-futures","BNBUSDT",1741978032805,[[585.19,12.07],[585.18,2.99],[585.17,4.1],[585.16,40.38],[585.15,8.71]],[[585.2,5.01],[585.21,5.7],[585.22,2.61],[585.23,4.21],[585.24,0.75]]]
["binance-futures","BNBUSDT",1741978078563,[[585.2,4.36],[585.19,0.76],[585.18,5.88],[585.17,10.26],[585.16,7.07]],[[585.21,17.39],[585.22,4.72],[585.23,7.88],[585.24,4.29],[585.25,0.72]]]
["binance-futures","BNBUSDT",1741978138269,[[585.06,6.31],[585.05,13.0],[585.04,5.36],[585.03,20.94],[585.01,19.94]],[[585.07,7.38],[585.08,1.92],[585.09,3.33],[585.1,0.07],[585.12,9.52]]]
["binance-futures","BNBUSDT",1741978187571,[[585.44,30.02],[585.43,0.68],[585.42,2.83],[585.41,5.43],[585.4,2.35]],[[585.45,3.61],[585.46,2.02],[585.48,2.74],[585.49,0.7],[585.5,2.04]]]
["binance-futures","BNBUSDT",1741978205023,[[585.43,59.91],[585.42,19.75],[585.41,6.71],[585.4,19.48],[585.39,10.12]],[[585.44,2.28],[585.46,0.19],[585.48,6.25],[585.49,1.84],[585.5,0.02]]]
["binance-futures","BNBUSDT",1741978261039,[[585.65,10.87],[585.64,17.86],[585.63,7.15],[585.62,2.34],[585.61,36.59]],[[585.66,4.57],[585.68,4.18],[585.69,0.22],[585.7,2.37],[585.73,1.72]]]
["binance-futures","BNBUSDT",1741978309518,[[585.09,0.44],[585.08,2.37],[585.07,0.7],[585.06,5.96],[585.05,3.46]],[[585.1,14.47],[585.11,7.81],[585.12,15.89],[585.13,2.75],[585.14,2.34]]]
["binance-futures","BNBUSDT",1741978355051,[[584.66,2.0],[584.65,0.7],[584.64,6.08],[584.63,3.42],[584.62,4.95]],[[584.67,8.43],[584.68,5.71],[584.69,5.5],[584.7,12.26],[584.71,2.03]]]
["binance-futures","BNBUSDT",1741978357701,[[584.57,9.66],[584.56,5.54],[584.55,11.37],[584.54,12.62],[584.53,2.94]],[[584.58,5.6],[584.6,2.62],[584.62,7.37],[584.65,16.78],[584.67,8.7]]]
["binance-futures","BNBUSDT",1741978417666,[[585.01,8.52],[585.0,0.68],[584.99,2.07],[584.98,9.85],[584.97,10.73]],[[585.02,18.97],[585.06,9.84],[585.07,10.91],[585.08,8.07],[585.09,5.01]]]
["binance-futures","BNBUSDT",1741978487364,[[584.99,16.51],[584.98,4.77],[584.97,3.41],[584.96,2.56],[584.95,3.03]],[[585.0,8.55],[585.01,1.39],[585.02,5.8],[585.03,1.8],[585.04,3.76]]]
["binance-futures","BNBUSDT",1741978521722,[[584.85,0.64],[584.84,2.56],[584.83,0.17],[584.82,5.06],[584.81,2.37]],[[584.86,11.6],[584.87,11.19],[584.88,4.5],[584.89,4.92],[584.9,10.29]]]
["binance-futures","BNBUSDT",1741978555636,[[585.11,7.13],[585.09,0.11],[585.08,3.83],[585.07,0.76],[585.06,9.34]],[[585.12,14.08],[585.13,1.28],[585.14,7.02],[585.15,3.62],[585.16,2.06]]]
["binance-futures","BNBUSDT",1741978603215,[[585.05,47.68],[585.04,2.43],[585.03,2.84],[585.02,36.99],[585.01,11.07]],[[585.06,0.34],[585.08,0.21],[585.09,2.13],[585.1,1.46],[585.11,0.01]]]
["binance-futures","BNBUSDT",1741978682085,[[585.02,17.71],[585.01,6.12],[585.0,4.72],[584.99,0.08],[584.98,2.32]],[[585.03,10.53],[585.04,0.07],[585.05,2.96],[585.06,3.41],[585.07,4.75]]]
["binance-futures","BNBUSDT",1741978689904,[[585.02,13.57],[585.01,10.38],[585.0,5.06],[584.99,26.32],[584.98,6.71]],[[585.03,7.25],[585.06,5.16],[585.07,6.39],[585.08,3.57]]]
["binance-futures","BNBUSDT",1741978775494,[[585.06,12.16],[585.05,0.91],[585.04,2.95],[585.03,1.74],[585.02,6.95]],[[585.07,31.14],[585.08,2.97],[585.09,6.91],[585.1,9.82],[585.11,1.68]]]
["binance-futures","BNBUSDT",1741978812530,[[585.1,28.57],[585.09,13.3],[585.08,15.43],[585.07,5.92],[585.06,18.29]],[[585.11,4.37],[585.12,0.28],[585.13,99.18],[585.14,5.13],[585.15,5.65]]]
["binance-futures","BNBUSDT",1741978871392,[[585.05,20.21],[585.04,6.21],[585.03,9.0],[585.02,22.31],[585.01,2.25]],[[585.06,4.75],[585.07,0.2],[585.08,9.98],[585.09,3.51],[585.1,5.05]]]
["binance-futures","BNBUSDT",1741978891378,[[585.18,3.93],[585.14,1.07],[585.12,3.65],[585.1,6.09]],[[585.19,25.5],[585.2,6.04],[585.21,5.86],[585.22,4.8],[585.23,2.16]]]
["binance-futures","BNBUSDT",1741978944034,[[584.89,17.12],[584.88,5.54],[584.86,29.29],[584.85,6.9]],[[584.9,11.27],[584.92,3.39],[584.94,7.41],[584.95,0.68],[584.96,6.23]]]
["binance-futures","BNBUSDT",1741979024514,[[585.05,9.24],[585.04,8.93],[585.03,21.92],[585.02,34.66],[585.01,15.88]],[[585.06,5.08],[585.07,0.94],[585.08,3.08],[585.09,1.08],[585.1,3.78]]]
["binance-futures","BNBUSDT",1741979065083,[[585.24,112.96],[585.23,10.22],[585.22,23.24],[585.21,24.81],[585.2,8.19]],[[585.25,2.64],[585.26,0.64],[585.27,0.21],[585.28,0.01],[585.3,1.99]]]
["binance-futures","BNBUSDT",1741979084531,[[585.28,67.2],[585.27,22.38],[585.26,9.15],[585.25,36.29],[585.24,54.14]],[[585.29,5.78],[585.3,0.02],[585.31,9.26],[585.33,0.97],[585.34,3.28]]]
["binance-futures","BNBUSDT",1741979152414,[[585.49,52.6],[585.48,11.01],[585.47,14.95],[585.46,3.58],[585.45,7.28]],[[585.5,1.23],[585.51,2.96],[585.52,8.35],[585.53,1.66],[585.54,1.94]]]
["binance-futures","BNBUSDT",1741979198743,[[585.96,27.96],[585.94,4.97],[585.93,11.81],[585.92,4.02],[585.91,11.35]],[[585.97,2.58],[585.98,0.55],[585.99,31.66],[586.0,137.4],[586.02,0.71]]]
["binance-futures","BNBUSDT",1741979256664,[[586.26,2.78],[586.25,1.76],[586.24,7.96],[586.23,11.11],[586.22,3.68]],[[586.27,6.41],[586.29,3.0],[586.3,4.39],[586.31,5.24],[586.32,7.93]]]
["binance-futures","BNBUSDT",1741979296518,[[586.18,5.98],[586.17,6.58],[586.16,2.66],[586.15,4.09],[586.14,11.91]],[[586.19,5.12],[586.2,2.62],[586.22,4.31],[586.23,5.49],[586.24,7.0]]]
["binance-futures","BNBUSDT",1741979314416,[[586.19,9.33],[586.18,15.89],[586.17,5.34],[586.16,5.68],[586.15,3.35]],[[586.2,9.95],[586.22,0.03],[586.23,6.0],[586.24,0.98],[586.26,4.0]]]
["binance-futures","BNBUSDT",1741979374010,[[586.28,7.76],[586.27,7.85],[586.26,2.85],[586.25,35.65],[586.24,6.55]],[[586.29,7.22],[586.3,1.06],[586.31,2.2],[586.32,3.91],[586.33,1.13]]]
["binance-futures","BNBUSDT",1741979418239,[[586.59,5.35],[586.57,5.14],[586.56,3.32],[586.55,1.61],[586.54,4.87]],[[586.6,11.43],[586.61,0.02],[586.62,2.28],[586.63,1.53],[586.64,3.05]]]
["binance-futures","BNBUSDT",1741979432519,[[586.64,13.04],[586.63,7.27],[586.62,2.57],[586.61,26.32],[586.6,5.45]],[[586.65,6.94],[586.66,0.69],[586.67,2.74],[586.68,2.09],[586.69,3.81]]]
["binance-futures","BNBUSDT",1741979473820,[[586.64,25.65],[586.63,2.36],[586.62,5.54],[586.61,38.62],[586.6,8.22]],[[586.65,14.17],[586.66,9.2],[586.67,3.73],[586.68,0.26],[586.69,0.3]]]
["binance-futures","BNBUSDT",1741979527050,[],[[587.97,1.24],[587.98,0.96],[587.99,5.95],[588.0,14.74],[588.01,26.53]]]
["binance-futures","BNBUSDT",1741979570985,[[588.63,51.97],[588.62,2.15],[588.61,4.19],[588.6,3.52],[588.59,5.09]],[[588.64,4.4],[588.65,0.69],[588.66,1.75],[588.67,0.37],[588.68,7.11]]]
["binance-futures","BNBUSDT",1741979606200,[[588.64,1.93],[588.63,0.02],[588.62,2.03],[588.61,4.26],[588.6,4.2]],[[588.65,2.54],[588.66,3.15],[588.67,0.68],[588.68,7.16],[588.69,3.38]]]
["binance-futures","BNBUSDT",1741979620651,[[588.49,2.06],[588.48,0.05],[588.47,0.42],[588.46,1.86],[588.41,3.23]],[[588.5,23.15],[588.51,1.85],[588.52,4.25],[588.53,0.09],[588.54,15.53]]]
["binance-futures","BNBUSDT",1741979656117,[[588.26,1.58],[588.25,5.59],[588.24,2.43],[588.23,0.02],[588.22,0.46]],[[588.27,15.44],[588.28,3.39],[588.29,9.56],[588.3,0.68],[588.31,1.98]]]
["binance-futures","BNBUSDT",1741979709361,[[588.51,12.83],[588.5,3.66],[588.49,1.52],[588.48,9.44],[588.47,1.38]],[[588.52,26.72],[588.54,1.57],[588.55,5.74],[588.56,1.64],[588.57,2.47]]]
["binance-futures","BNBUSDT",1741979721648,[[588.45,0.88],[588.44,0.08],[588.43,0.12],[588.42,4.32],[588.4,5.56]],[[588.46,23.39],[588.47,15.34],[588.48,8.83],[588.49,14.91],[588.5,13.18]]]
["binance-futures","BNBUSDT",1741979781379,[[588.36,10.71],[588.34,4.27],[588.33,3.15],[588.32,11.4],[588.31,1.13]],[[588.37,11.17],[588.38,3.03],[588.39,2.75],[588.4,1.83],[588.41,4.55]]]
["binance-futures","BNBUSDT",1741979810026,[[588.13,64.73],[588.12,7.3],[588.11,9.24],[588.1,11.75],[588.09,19.91]],[[588.14,4.14],[588.15,3.57],[588.16,0.04],[588.17,0.05],[588.18,6.96]]]
["binance-futures","BNBUSDT",1741979862105,[[588.37,9.49],[588.36,2.5],[588.35,1.41],[588.34,5.24],[588.33,4.77]],[[588.38,6.7],[588.4,1.82],[588.41,0.02],[588.42,7.35],[588.43,5.78]]]
["binance-futures","BNBUSDT",1741979886278,[[588.41,14.55],[588.4,2.15],[588.38,4.4],[588.37,1.86],[588.3,15.11]],[[588.42,17.18],[588.44,1.73],[588.45,3.3],[588.46,1.73],[588.47,5.9]]]
["binance-futures","BNBUSDT",1741979913445,[[588.54,4.89],[588.53,10.54],[588.51,1.85],[588.5,1.76]],[[588.55,27.02],[588.56,2.92],[588.57,1.83],[588.58,5.03],[588.6,4.13]]]
["binance-futures","BNBUSDT",1741979936413,[[588.43,4.53],[588.41,3.39],[588.39,4.22],[588.38,4.17],[588.37,0.76]],[[588.44,11.58],[588.45,8.03],[588.46,9.38],[588.47,16.99],[588.48,6.82]]]
["binance-futures","BNBUSDT",1741980001702,[[588.88,10.37],[588.85,22.23],[588.81,16.26],[588.8,4.03],[588.78,16.54]],[[588.89,10.46],[588.9,16.91],[588.91,11.41],[588.92,6.36],[588.93,24.65]]]
["binance-futures","BNBUSDT",1741980014155,[[588.89,10.67],[588.88,4.52],[588.87,3.66],[588.86,1.93],[588.85,3.82]],[[588.9,1.19],[588.91,0.01],[588.92,6.07],[588.93,18.28],[588.94,5.18]]]
["binance-futures","BNBUSDT",1741980064792,[[588.37,1.95],[588.36,1.72],[588.35,0.09],[588.34,1.77],[588.33,1.15]],[[588.38,17.63],[588.39,2.54],[588.4,10.08],[588.41,1.04],[588.42,7.96]]]
["binance-futures","BNBUSDT",1741980107619,[[588.3,10.99],[588.29,4.2],[588.28,2.23],[588.27,0.26],[588.26,8.02]],[[588.31,13.71],[588.32,1.63],[588.33,3.36],[588.34,1.63],[588.35,1.6]]]
["binance-futures","BNBUSDT",1741980155900,[[588.33,4.6],[588.32,1.63],[588.31,4.07],[588.3,2.31],[588.29,3.55]],[[588.34,10.4],[588.35,1.94],[588.36,7.1],[588.37,3.12],[588.38,8.49]]]
["binance-futures","BNBUSDT",1741980172535,[[588.3,2.57],[588.29,4.28],[588.27,0.01],[588.26,1.74],[588.23,16.68]],[[588.31,7.51],[588.32,1.63],[588.33,1.82],[588.34,8.82],[588.35,0.02]]]
["binance-futures","BNBUSDT",1741980219760,[[588.33,32.06],[588.32,3.08],[588.31,0.87],[588.3,4.85],[588.29,4.01]],[[588.34,20.76],[588.36,0.23],[588.37,3.17],[588.39,3.58],[588.41,6.51]]]
["binance-futures","BNBUSDT",1741980272964,[[588.4,11.31],[588.39,0.24],[588.38,1.89],[588.37,0.69],[588.36,7.71]],[[588.41,40.88],[588.42,3.1],[588.43,12.49],[588.44,0.04],[588.45,10.4]]]
["binance-futures","BNBUSDT",1741980313832,[[588.25,7.82],[588.24,3.94],[588.23,3.8],[588.22,6.98],[588.21,4.99]],[[588.26,25.73],[588.27,0.05],[588.28,3.86],[588.29,1.4],[588.3,4.65]]]
["binance-futures","BNBUSDT",1741980324983,[[588.17,17.06],[588.16,10.26],[588.15,17.98],[588.14,10.35],[588.13,5.36]],[[588.18,2.68],[588.2,0.02],[588.21,1.83],[588.22,2.11],[588.23,0.63]]]
["binance-futures","BNBUSDT",1741980373550,[[588.2,15.78],[588.19,0.71],[588.18,4.63],[588.17,5.03],[588.16,3.73]],[[588.21,25.02],[588.24,4.08],[588.25,3.6],[588.26,1.89],[588.27,8.35]]]
["binance-futures","BNBUSDT",1741980424578,[[588.0,245.39],[587.99,0.5],[587.98,5.8],[587.97,0.02],[587.96,0.14]],[[588.01,8.4],[588.02,11.4],[588.03,14.65],[588.04,19.11],[588.05,1.13]]]
["binance-futures","BNBUSDT",1741980481904,[[588.0,218.5],[587.99,0.18],[587.98,0.57],[587.97,0.02],[587.96,0.14]],[[588.01,36.44],[588.02,8.6],[588.03,12.16],[588.04,7.42],[588.05,1.13]]]
["binance-futures","BNBUSDT",1741980519380,[[587.5,5.41],[587.49,6.36],[587.48,13.67],[587.47,1.72],[587.46,4.48]],[[587.51,9.49],[587.52,4.4],[587.53,2.72],[587.54,10.07],[587.55,8.28]]]
["binance-futures","BNBUSDT",1741980538122,[[587.72,9.54],[587.71,13.33],[587.7,16.79],[587.68,3.84],[587.67,15.83]],[[587.73,11.83],[587.74,3.34],[587.75,2.62],[587.76,4.22],[587.77,3.29]]]
["binance-futures","BNBUSDT",1741980573846,[[587.76,14.3],[587.75,2.88],[587.74,16.91],[587.73,11.19],[587.72,7.02]],[[587.77,0.19],[587.78,2.86],[587.8,2.86],[587.82,8.94],[587.83,7.84]]]
["binance-futures","BNBUSDT",1741980638276,[[588.25,13.09],[588.24,12.76],[588.23,0.26],[588.22,38.12],[588.21,7.03]],[[588.26,2.59],[588.28,4.13],[588.3,0.73],[588.31,6.35],[588.32,13.7]]]
["binance-futures","BNBUSDT",1741980648842,[[588.31,85.22],[588.3,8.12],[588.29,7.81],[588.28,4.55],[588.27,4.3]],[[588.32,6.63],[588.34,0.03],[588.36,0.06],[588.37,1.85],[588.38,8.23]]]
["binance-futures","BNBUSDT",1741980688420,[[588.55,52.3],[588.54,8.56],[588.53,13.9],[588.52,5.03],[588.51,6.34]],[[588.56,7.84],[588.58,5.62],[588.59,3.92],[588.6,11.09],[588.61,1.7]]]
["binance-futures","BNBUSDT",1741980748540,[[588.18,6.16],[588.16,3.54],[588.15,2.62],[588.14,6.47],[588.13,0.68]],[[588.19,14.26],[588.2,8.39],[588.21,1.28],[588.22,6.46],[588.23,1.4]]]
["binance-futures","BNBUSDT",1741980761184,[[588.48,13.13],[588.47,7.98],[588.46,14.16],[588.45,2.51],[588.44,6.22]],[[588.49,2.89],[588.5,2.83],[588.51,3.19],[588.52,11.4],[588.53,1.85]]]
["binance-futures","BNBUSDT",1741980822809,[[588.39,6.38],[588.38,4.04],[588.37,4.08],[588.36,3.52],[588.35,4.46]],[[588.4,6.72],[588.41,2.42],[588.42,2.29],[588.43,4.04],[588.44,3.06]]]
["binance-futures","BNBUSDT",1741980857882,[[588.16,10.63],[588.15,3.82],[588.14,26.89],[588.13,5.45],[588.12,11.47]],[[588.17,0.42],[588.18,1.31],[588.19,2.11],[588.2,7.78],[588.21,0.13]]]
["binance-futures","BNBUSDT",1741980898154,[[587.82,17.6],[587.81,1.05],[587.8,4.98],[587.79,12.29],[587.78,7.36]],[[587.83,0.46],[587.85,0.01],[587.86,4.07],[587.87,3.09],[587.88,5.34]]]
["binance-futures","BNBUSDT",1741980952712,[[588.16,9.27],[588.14,1.97],[588.13,6.52],[588.12,7.12],[588.11,4.05]],[[588.17,1.78],[588.18,2.89],[588.19,1.14],[588.2,3.07],[588.21,0.02]]]
["binance-futures","BNBUSDT",1741980966706,[[587.94,2.61],[587.93,0.11],[587.91,0.02],[587.88,13.86],[587.85,41.23]],[[587.95,5.93],[587.96,1.95],[587.97,0.89],[587.98,3.78],[587.99,0.09]]]
["binance-futures","BNBUSDT",1741981027577,[[587.71,26.0],[587.7,1.05],[587.69,7.02],[587.67,2.19],[587.66,11.94]],[[587.72,4.06],[587.73,1.6],[587.74,5.43],[587.75,7.3],[587.76,8.23]]]
["binance-futures","BNBUSDT",1741981060841,[[588.39,17.64],[588.38,2.63],[588.37,3.11],[588.36,16.09],[588.35,5.05]],[[588.4,3.51],[588.41,0.02],[588.42,0.86],[588.43,0.68],[588.44,1.72]]]
["binance-futures","BNBUSDT",1741981073418,[[588.37,2.02],[588.36,1.75],[588.35,8.5],[588.34,1.75],[588.33,4.84]],[[588.38,2.85],[588.39,2.09],[588.4,8.62],[588.41,4.69],[588.42,4.36]]]
["binance-futures","BNBUSDT",1741981119334,[[587.93,15.34],[587.92,15.54],[587.91,22.31],[587.89,7.86],[587.88,0.02]],[[587.94,13.14],[587.98,1.52],[587.99,0.01],[588.0,17.54],[588.06,14.11]]]
["binance-futures","BNBUSDT",1741981166401,[[587.99,19.19],[587.98,6.63],[587.97,15.64],[587.96,2.34],[587.95,3.27]],[[588.0,4.83],[588.01,5.31],[588.02,4.09],[588.03,3.59],[588.04,2.6]]]
["binance-futures","BNBUSDT",1741981193307,[[588.24,35.5],[588.23,4.63],[588.22,7.1],[588.21,0.09],[588.19,2.64]],[[588.25,0.31],[588.26,0.01],[588.28,1.53],[588.29,0.02],[588.3,6.42]]]
["binance-futures","BNBUSDT",1741981274682,[[588.06,0.46],[588.04,0.01],[588.03,0.01],[588.02,3.37],[588.01,0.73]],[[588.07,29.13],[588.08,1.77],[588.09,10.16],[588.1,13.25],[588.11,9.9]]]
["binance-futures","BNBUSDT",1741981289135,[[588.13,10.59],[588.12,4.27],[588.08,3.63],[588.07,4.73],[588.06,9.46]],[[588.14,4.25],[588.16,0.11],[588.17,0.14],[588.18,4.84],[588.19,0.68]]]
["binance-futures","BNBUSDT",1741981337625,[[587.54,11.89],[587.53,3.54],[587.52,8.43],[587.51,2.98],[587.49,2.81]],[[587.55,5.56],[587.57,1.12],[587.58,2.5],[587.59,15.36],[587.6,1.84]]]
["binance-futures","BNBUSDT",1741981386777,[[587.53,14.08],[587.52,6.39],[587.51,6.28],[587.5,9.15],[587.49,1.85]],[[587.54,16.83],[587.56,0.01],[587.58,0.81],[587.59,2.71],[587.6,9.0]]]
["binance-futures","BNBUSDT",1741981399377,[[587.73,14.04],[587.72,8.09],[587.71,4.95],[587.7,3.88],[587.69,3.3]],[[587.74,13.52],[587.75,0.92],[587.76,4.18],[587.77,5.35],[587.78,4.76]]]
["binance-futures","BNBUSDT",1741981471554,[[587.55,26.17],[587.54,4.19],[587.53,11.86],[587.52,12.86],[587.51,3.22]],[[587.56,0.52],[587.6,0.02],[587.62,3.49],[587.63,0.11],[587.65,9.81]]]
["binance-futures","BNBUSDT",1741981493765,[[587.85,5.38],[587.82,5.38],[587.78,4.05],[587.77,31.3],[587.76,29.93]],[[587.86,1.83],[587.87,0.12],[587.91,2.04],[587.92,0.57],[587.93,20.65]]]
["binance-futures","BNBUSDT",1741981536684,[[587.45,0.02],[587.44,3.41]],[[587.46,21.74],[587.47,19.7],[587.48,2.5],[587.49,5.94],[587.5,18.85]]]
["binance-futures","BNBUSDT",1741981587762,[[587.33,12.8],[587.32,4.94],[587.31,6.3],[587.3,3.59],[587.29,0.68]],[[587.34,9.55],[587.35,0.01],[587.36,2.13],[587.37,6.68],[587.38,2.19]]]
["binance-futures","BNBUSDT",1741981601057,[[587.31,40.42],[587.3,4.94],[587.29,6.2],[587.28,24.86],[587.27,4.28]],[[587.32,3.18],[587.34,3.0],[587.35,0.69],[587.36,2.2],[587.38,4.02]]]
["binance-futures","BNBUSDT",1741981631807,[[587.86,4.36],[587.85,0.18],[587.84,1.9],[587.83,1.13],[587.82,5.54]],[[587.87,14.32],[587.88,1.13],[587.89,0.68],[587.9,0.92],[587.91,3.15]]]
["binance-futures","BNBUSDT",1741981690551,[[587.66,25.88],[587.65,4.99],[587.64,9.47],[587.63,2.09],[587.62,1.61]],[[587.67,3.23],[587.69,0.02],[587.7,0.03],[587.71,0.02],[587.72,4.47]]]
["binance-futures","BNBUSDT",1741981741290,[[587.67,0.2],[587.66,3.26],[587.65,4.66],[587.64,6.38],[587.63,0.01]],[[587.68,49.85],[587.69,24.49],[587.7,16.16],[587.71,1.5],[587.72,1.12]]]
["binance-futures","BNBUSDT",1741981775356,[[587.82,37.33],[587.79,5.62],[587.77,6.94],[587.76,1.88],[587.73,6.27]],[[587.83,33.71],[587.84,17.44],[587.85,5.14],[587.86,2.26],[587.87,1.58]]]
["binance-futures","BNBUSDT",1741981813958,[[587.83,14.84],[587.82,2.62],[587.8,4.82],[587.79,5.03],[587.78,5.03]],[[587.84,1.59],[587.86,0.02],[587.87,2.91],[587.88,6.07],[587.89,6.92]]]
["binance-futures","BNBUSDT",1741981847796,[[587.75,5.08],[587.74,1.52],[587.73,1.87],[587.72,1.12],[587.71,1.2]],[[587.76,14.25],[587.79,6.54],[587.8,5.89],[587.81,9.95],[587.82,11.08]]]
["binance-futures","BNBUSDT",1741981871871,[[587.91,21.99],[587.9,15.69],[587.89,10.59],[587.88,2.13],[587.86,0.05]],[[587.92,1.7],[587.94,3.41],[587.96,0.09],[587.97,0.38],[587.98,4.8]]]
["binance-futures","BNBUSDT",1741981935847,[[588.09,1.26],[588.08,1.52],[588.06,1.52],[588.05,0.18],[588.04,1.54]],[[588.1,23.34],[588.11,19.91],[588.12,6.87],[588.13,13.0],[588.14,13.06]]]
["binance-futures","BNBUSDT",1741982002937,[[587.24,2.28],[587.23,0.03],[587.22,4.02],[587.21,5.14],[587.19,8.81]],[[587.25,3.42],[587.26,1.37],[587.27,2.11],[587.28,7.94],[587.29,7.41]]]
["binance-futures","BNBUSDT",1741982041902,[[587.25,12.08],[587.24,14.12],[587.23,10.31],[587.22,28.6],[587.21,5.92]],[[587.26,1.91],[587.3,3.33],[587.31,1.87],[587.33,3.32],[587.34,9.81]]]
["binance-futures","BNBUSDT",1741982095021,[[587.7,16.84],[587.69,8.84],[587.68,2.8],[587.64,20.49],[587.63,3.89]],[[587.71,3.01],[587.73,2.17],[587.74,0.09],[587.76,4.5],[587.78,10.99]]]
["binance-futures","BNBUSDT",1741982112156,[[587.67,25.1],[587.66,1.37],[587.65,5.8],[587.64,25.86],[587.63,0.46]],[[587.68,2.13],[587.71,0.01],[587.72,1.39],[587.73,9.02],[587.74,4.79]]]
["binance-futures","BNBUSDT",1741982175378,[[587.59,18.43],[587.58,12.29],[587.57,8.9],[587.56,1.4],[587.55,5.03]],[[587.6,5.24],[587.61,1.77],[587.62,2.32],[587.63,8.07],[587.64,12.67]]]
["binance-futures","BNBUSDT",1741982199870,[[587.54,14.54],[587.53,17.64],[587.52,4.21],[587.51,0.27],[587.5,8.69]],[[587.55,2.92],[587.56,1.53],[587.57,0.28],[587.58,0.71],[587.59,0.68]]]
["binance-futures","BNBUSDT",1741982241602,[[587.75,7.72],[587.74,5.91],[587.73,19.49],[587.72,5.7],[587.71,0.71]],[[587.76,4.27],[587.77,0.7],[587.78,5.55],[587.79,3.6],[587.8,1.68]]]
["binance-futures","BNBUSDT",1741982306556,[[588.24,26.24],[588.23,5.23],[588.22,18.31],[588.21,13.72],[588.2,1.77]],[[588.25,0.98],[588.26,0.02],[588.27,0.87],[588.28,1.68],[588.29,0.01]]]
["binance-futures","BNBUSDT",1741982356216,[[588.27,2.63],[588.26,7.48],[588.25,0.09]],[[588.28,11.79],[588.29,4.45],[588.3,8.73],[588.31,0.68],[588.32,2.47]]]
["binance-futures","BNBUSDT",1741982402933,[[587.82,2.66],[587.81,13.17],[587.8,5.08],[587.78,0.3],[587.77,0.04]],[[587.83,21.84],[587.84,7.11],[587.85,5.0],[587.86,15.73],[587.87,16.03]]]
["binance-futures","BNBUSDT",1741982446092,[[587.86,26.67],[587.85,5.05],[587.84,0.28],[587.83,2.83],[587.82,0.69]],[[587.87,15.64],[587.88,8.53],[587.89,4.4],[587.9,9.63],[587.91,5.21]]]
["binance-futures","BNBUSDT",1741982448678,[[587.86,32.4],[587.85,5.05],[587.84,4.85],[587.83,3.57],[587.82,0.69]],[[587.87,2.49],[587.88,3.9],[587.89,5.08],[587.9,4.6],[587.91,1.83]]]
["binance-futures","BNBUSDT",1741982508219,[[587.52,3.42],[587.5,1.65],[587.49,9.02],[587.48,27.31],[587.47,0.71]],[[587.53,8.05],[587.54,9.38],[587.55,7.93],[587.56,0.43],[587.57,0.09]]]
["binance-futures","BNBUSDT",1741982560538,[[588.04,57.8],[588.03,0.13],[588.02,5.73],[588.01,0.7],[588.0,2.44]],[[588.05,3.68],[588.06,2.41],[588.07,4.08],[588.08,3.4],[588.09,7.12]]]
["binance-futures","BNBUSDT",1741982572997,[[588.17,20.58],[588.16,1.82],[588.15,4.98],[588.14,14.65],[588.13,2.23]],[[588.18,1.16],[588.19,0.68],[588.2,3.8],[588.21,0.85],[588.22,1.83]]]
["binance-futures","BNBUSDT",1741982623459,[[588.45,44.32],[588.42,3.86],[588.41,0.26],[587.83,2.1],[587.8,57.56]],[[588.46,34.68],[588.47,0.01],[588.48,15.06],[588.49,19.17],[588.5,7.65]]]
["binance-futures","BNBUSDT",1741982667241,[[588.12,27.86],[588.11,10.47],[588.1,3.48],[588.09,5.03],[588.08,3.6]],[[588.13,2.09],[588.14,3.1],[588.15,2.0],[588.16,5.5],[588.17,11.12]]]
["binance-futures","BNBUSDT",1741982739603,[[588.45,9.47],[588.44,2.2],[588.42,1.83],[588.41,4.88],[588.4,7.32]],[[588.46,20.02],[588.47,7.94],[588.48,16.04],[588.49,17.72],[588.5,14.93]]]
["binance-futures","BNBUSDT",1741982744507,[[588.31,4.16],[588.3,0.68],[588.28,3.7],[588.26,6.03],[588.22,21.96]],[[588.32,13.42],[588.33,11.04],[588.34,6.26],[588.35,13.2],[588.36,12.29]]]
["binance-futures","BNBUSDT",1741982817416,[[588.24,39.22],[588.23,3.81],[588.21,3.39],[588.2,16.35],[588.19,2.15]],[[588.25,7.91],[588.26,0.24],[588.27,8.24],[588.28,2.41],[588.29,9.36]]]
["binance-futures","BNBUSDT",1741982859397,[[588.19,11.97],[588.18,3.46],[588.16,0.1],[588.15,2.29],[588.14,6.07]],[[588.2,13.72],[588.21,3.86],[588.22,2.66],[588.23,3.19],[588.24,11.67]]]
["binance-futures","BNBUSDT",1741982898655,[[588.65,4.57],[588.64,9.07],[588.62,3.04],[588.61,0.71],[588.56,0.25]],[[588.66,8.62],[588.67,0.68],[588.68,5.09],[588.69,13.16],[588.7,4.98]]]
["binance-futures","BNBUSDT",1741982925593,[[588.68,13.32],[588.67,3.58],[588.66,12.8],[588.65,43.91],[588.64,2.92]],[[588.69,5.27],[588.7,2.89],[588.71,1.52],[588.72,5.48],[588.73,2.74]]]
["binance-futures","BNBUSDT",1741982977338,[[588.8,17.52],[588.79,0.04],[588.78,0.01],[588.77,1.38],[588.76,3.05]],[[588.81,32.21],[588.82,0.23],[588.83,3.55],[588.84,15.56],[588.85,4.57]]]
["binance-futures","BNBUSDT",1741983043508,[[588.94,9.78],[588.93,1.87],[588.91,0.68],[588.89,6.83],[588.88,10.01]],[[588.95,3.66],[588.96,8.91],[588.97,0.68],[588.98,5.05],[588.99,8.86]]]
["binance-futures","BNBUSDT",1741983078312,[[588.51,0.92],[588.5,0.01],[588.48,0.03],[588.46,3.24],[588.45,5.6]],[[588.52,13.65],[588.53,7.22],[588.54,5.02],[588.55,5.19],[588.56,4.41]]]
["binance-futures","BNBUSDT",1741983083876,[[588.5,6.72],[588.49,7.67],[588.48,1.63],[588.47,10.73],[588.46,5.28]],[[588.51,1.47],[588.52,3.24],[588.54,3.9],[588.55,0.68],[588.56,6.57]]]
["binance-futures","BNBUSDT",1741983142132,[[588.32,0.12],[588.31,0.57],[588.3,2.83],[588.27,0.01],[588.26,0.38]],[[588.33,23.88],[588.34,15.31],[588.35,58.66],[588.36,11.49],[588.37,2.98]]]
["binance-futures","BNBUSDT",1741983188472,[[588.5,46.42],[588.49,26.1],[588.48,10.61],[588.46,4.68],[588.44,5.14]],[[588.51,6.58],[588.52,0.9],[588.53,1.17],[588.54,0.03],[588.55,0.34]]]
["binance-futures","BNBUSDT",1741983223222,[[588.59,25.36],[588.58,9.1],[588.57,0.33],[588.56,5.21],[588.55,4.07]],[[588.6,101.68],[588.61,0.11],[588.62,0.83],[588.63,11.28],[588.64,10.21]]]
["binance-futures","BNBUSDT",1741983261473,[[588.47,12.54],[588.46,5.17],[588.45,0.56],[588.44,10.14],[588.43,2.7]],[[588.48,0.96],[588.49,9.34],[588.5,5.4],[588.52,1.4],[588.53,0.47]]]
["binance-futures","BNBUSDT",1741983305725,[[588.18,10.53],[588.17,5.03],[588.16,3.4],[588.15,7.28],[588.14,2.53]],[[588.19,2.97],[588.2,5.98],[588.21,2.18],[588.22,4.84],[588.23,23.05]]]
["binance-futures","BNBUSDT",1741983362383,[[588.66,19.0],[588.65,0.83],[588.64,3.0],[588.63,4.64],[588.62,6.15]],[[588.67,0.69],[588.68,2.66],[588.69,3.44],[588.7,21.49],[588.72,0.8]]]
["binance-futures","BNBUSDT",1741983417328,[[587.89,1.1],[587.88,0.02],[587.87,1.14],[587.86,0.05],[587.85,0.03]],[[587.9,56.98],[587.92,2.28],[587.93,3.05],[587.94,5.39],[587.95,3.13]]]
["binance-futures","BNBUSDT",1741983423405,[[587.81,0.23],[587.8,2.97],[587.78,2.28],[587.7,6.55],[587.64,7.14]],[[587.82,12.2],[587.83,4.14],[587.84,5.92],[587.85,0.94],[587.86,3.83]]]
["binance-futures","BNBUSDT",1741983472387,[[587.98,35.12],[587.96,2.24],[587.95,0.68],[587.94,10.34],[587.93,12.14]],[[587.99,2.72],[588.0,0.68],[588.01,0.68],[588.02,1.85],[588.03,3.72]]]
["binance-futures","BNBUSDT",1741983543374,[[588.33,11.75],[588.32,10.74],[588.31,5.22],[588.3,26.7],[588.29,1.87]],[[588.34,3.38],[588.35,5.85],[588.36,4.09],[588.37,4.1],[588.38,3.19]]]
["binance-futures","BNBUSDT",1741983601891,[[587.61,15.8],[587.6,0.23],[587.59,0.68],[587.58,0.68],[587.57,1.91]],[[587.62,7.93],[587.63,1.97],[587.64,7.74],[587.65,3.49],[587.66,6.39]]]
["binance-futures","BNBUSDT",1741983616897,[[587.78,1.06],[587.77,0.08],[587.76,6.84],[587.75,6.87],[587.74,10.43]],[[587.79,6.46],[587.8,7.41],[587.81,0.01],[587.82,11.19],[587.83,20.25]]]
["binance-futures","BNBUSDT",1741983662632,[[587.31,0.22],[587.3,0.05],[587.27,2.15],[587.25,0.02]],[[587.35,23.14],[587.36,10.41],[587.37,44.51],[587.38,55.85],[587.4,24.82]]]
["binance-futures","BNBUSDT",1741983695709,[[587.16,2.96],[587.15,4.27],[587.14,4.28],[587.13,2.9],[587.12,2.47]],[[587.17,3.86],[587.18,13.95],[587.19,1.97],[587.2,3.75],[587.21,0.03]]]
["binance-futures","BNBUSDT",1741983755681,[[586.32,2.23],[586.31,2.49],[586.3,2.47],[586.29,8.98],[586.28,4.33]],[[586.33,14.31],[586.34,13.31],[586.35,2.27],[586.36,4.48],[586.37,6.15]]]
["binance-futures","BNBUSDT",1741983760354,[[586.04,5.61],[586.03,4.64],[586.02,1.85],[586.01,3.79],[586.0,22.21]],[[586.05,14.47],[586.06,5.85],[586.07,12.0],[586.08,13.06],[586.09,7.09]]]
["binance-futures","BNBUSDT",1741983814952,[[585.5,2.98],[585.48,2.71],[585.47,0.02],[585.46,0.02],[585.28,7.83]],[[585.51,6.71],[585.52,2.7],[585.53,3.83],[585.54,5.53],[585.55,8.5]]]
["binance-futures","BNBUSDT",1741983844904,[[585.77,4.25],[585.74,0.73],[585.73,0.68],[585.72,0.77],[585.71,5.61]],[[585.78,2.89],[585.79,0.68],[585.8,2.57],[585.81,1.71],[585.82,7.71]]]
["binance-futures","BNBUSDT",1741983878361,[[586.01,13.56],[585.99,3.53],[585.98,4.54],[585.97,0.85]],[[586.02,9.84],[586.03,0.68],[586.04,5.47],[586.06,1.42],[586.07,3.27]]]
["binance-futures","BNBUSDT",1741983905982,[[586.03,14.39],[586.02,6.2],[586.01,2.1],[586.0,13.36],[585.99,1.86]],[[586.04,2.59],[586.05,2.19],[586.06,7.47],[586.07,3.26],[586.08,3.83]]]
["binance-futures","BNBUSDT",1741983944091,[[586.15,6.7],[586.14,0.58],[586.11,1.46],[586.1,2.69]],[[586.16,21.14],[586.18,1.14],[586.19,3.65],[586.2,16.12],[586.21,7.96]]]
["binance-futures","BNBUSDT",1741983969806,[[586.29,22.26],[586.28,13.43],[586.27,0.68],[586.26,36.67],[586.24,2.56]],[[586.3,3.41],[586.32,2.64],[586.33,3.93],[586.34,0.38],[586.35,0.08]]]
["binance-futures","BNBUSDT",1741984043677,[[586.63,4.52],[586.62,2.42],[586.6,2.42],[586.59,2.37],[586.58,3.8]],[[586.64,7.94],[586.65,1.8],[586.66,5.67],[586.67,3.06],[586.68,6.01]]]
["binance-futures","BNBUSDT",1741984057958,[[586.93,1.92],[586.92,4.81],[586.91,5.03],[586.9,2.37],[586.89,4.63]],[[586.94,3.53],[586.97,3.43],[586.98,10.96],[586.99,0.7],[587.0,40.81]]]
["binance-futures","BNBUSDT",1741984128735,[[586.93,5.18],[586.88,2.08],[586.87,0.73],[586.86,0.7],[586.85,0.04]],[[586.94,12.43],[586.95,5.08],[586.96,9.83],[586.97,0.16],[586.98,17.03]]]
["binance-futures","BNBUSDT",1741984188337,[[586.51,1.32],[586.5,0.81],[586.49,0.01],[586.48,0.02],[586.47,1.86]],[[586.52,36.68],[586.53,9.41],[586.54,14.66],[586.55,11.53],[586.56,7.69]]]
["binance-futures","BNBUSDT",1741984213932,[[586.49,8.84],[586.48,0.01],[586.47,0.8],[586.45,3.81],[586.44,0.04]],[[586.5,13.25],[586.51,0.68],[586.52,2.07],[586.53,4.65],[586.54,5.09]]]
["binance-futures","BNBUSDT",1741984259425,[[586.42,22.54],[586.4,0.41],[586.39,4.3],[586.38,0.7],[586.37,1.71]],[[586.43,12.72],[586.44,1.12],[586.45,2.08],[586.46,2.16],[586.47,7.15]]]
["binance-futures","BNBUSDT",1741984308586,[[586.49,9.05],[586.48,0.8],[586.46,3.52],[586.45,0.68],[586.44,2.88]],[[586.5,13.31],[586.51,0.68],[586.52,2.19],[586.53,3.41],[586.54,3.76]]]
["binance-futures","BNBUSDT",1741984364751,[[585.94,14.35],[585.93,1.83],[585.92,9.33],[585.9,2.18],[585.88,0.24]],[[585.95,5.8],[585.96,2.28],[585.97,1.3],[585.98,2.36],[585.99,1.92]]]
["binance-futures","BNBUSDT",1741984410532,[[585.88,33.1],[585.86,0.04],[585.85,4.34],[585.84,4.09],[585.83,0.02]],[[585.89,2.94],[585.9,0.71],[585.91,1.21],[585.93,1.04],[585.94,2.89]]]
["binance-futures","BNBUSDT",1741984424108,[[585.85,14.42],[585.84,0.68],[585.82,0.03],[585.81,3.16],[585.8,6.03]],[[585.86,5.47],[585.88,0.08],[585.89,0.08],[585.9,2.83],[585.91,6.87]]]
["binance-futures","BNBUSDT",1741984469518,[[585.5,20.94],[585.47,1.49],[585.44,0.21],[585.43,5.29],[585.42,0.51]],[[585.51,23.5],[585.52,6.6],[585.53,7.74],[585.54,5.26],[585.55,1.33]]]
["binance-futures","BNBUSDT",1741984532778,[[585.19,6.66],[585.18,5.77],[585.16,2.49],[585.15,0.02],[585.14,3.66]],[[585.2,8.38],[585.21,0.69],[585.22,0.09],[585.23,1.84],[585.24,2.96]]]
["binance-futures","BNBUSDT",1741984589603,[[585.7,12.36],[585.68,2.25],[585.67,0.71],[585.66,2.96],[585.65,0.04]],[[585.71,16.65],[585.72,2.77],[585.73,5.09],[585.74,7.28],[585.75,11.03]]]
["binance-futures","BNBUSDT",1741984597704,[[585.66,2.16],[585.65,0.18],[585.63,3.29],[585.61,3.44],[585.53,0.01]],[[585.67,6.02],[585.69,1.84],[585.7,6.61],[585.71,2.07],[585.72,4.77]]]
["binance-futures","BNBUSDT",1741984647262,[[585.49,23.84],[585.46,2.03],[585.44,2.07],[585.43,0.68],[585.42,7.63]],[[585.5,24.6],[585.51,1.77],[585.52,1.4],[585.53,5.39],[585.54,4.95]]]
["binance-futures","BNBUSDT",1741984682621,[[585.46,18.0],[585.44,2.15],[585.43,0.68],[585.42,8.54],[585.41,0.09]],[[585.47,7.52],[585.48,0.09],[585.49,4.94],[585.5,5.95],[585.56,9.46]]]
["binance-futures","BNBUSDT",1741984745289,[[586.21,40.24],[586.2,30.22],[586.18,12.9],[586.17,11.88],[586.16,3.87]],[[586.22,2.03],[586.23,0.02],[586.26,2.15],[586.27,6.06],[586.28,22.22]]]
["binance-futures","BNBUSDT",1741984755718,[[586.02,5.06],[586.01,0.73],[586.0,7.06],[585.99,4.94],[585.98,12.4]],[[586.03,1.47],[586.04,1.04],[586.05,2.69],[586.07,3.77],[586.08,4.37]]]
["binance-futures","BNBUSDT",1741984820773,[[586.65,8.13],[586.63,2.47],[586.62,4.38],[586.61,1.85],[586.6,6.88]],[[586.66,3.62],[586.67,7.8],[586.68,0.76],[586.7,5.03],[586.71,3.87]]]
["binance-futures","BNBUSDT",1741984853110,[[586.54,7.47],[586.53,0.01],[586.52,1.83],[586.51,0.68],[586.5,4.49]],[[586.55,7.82],[586.56,6.77],[586.57,4.59],[586.58,1.83],[586.59,5.03]]]
["binance-futures","BNBUSDT",1741984894105,[[586.45,11.16],[586.44,2.51],[586.43,5.03],[586.42,1.83],[586.41,4.86]],[[586.46,4.5],[586.47,0.02],[586.48,0.01],[586.49,0.09],[586.5,4.7]]]
["binance-futures","BNBUSDT",1741984921378,[[586.19,3.6],[586.18,2.01],[586.17,1.91],[586.15,3.04]],[[586.2,16.61],[586.21,6.69],[586.22,3.66],[586.23,0.99],[586.24,1.83]]]
["binance-futures","BNBUSDT",1741984987269,[[586.3,6.8],[586.27,3.64],[586.26,6.46],[586.25,2.91],[586.22,2.03]],[[586.31,23.63],[586.32,6.79],[586.33,12.18],[586.34,2.05],[586.35,4.91]]]
["binance-futures","BNBUSDT",1741985015321,[[586.23,2.3],[586.22,2.12],[586.21,0.71],[586.2,2.83],[586.18,4.24]],[[586.24,16.93],[586.25,6.46],[586.26,6.37],[586.27,10.26],[586.28,6.86]]]
["binance-futures","BNBUSDT",1741985100086,[[586.56,10.58],[586.55,6.87],[586.54,2.43],[586.53,3.52],[586.52,7.37]],[[586.57,3.57],[586.58,2.4],[586.59,2.72],[586.6,3.19],[586.61,0.01]]]
["binance-futures","BNBUSDT",1741985112228,[[586.53,18.66],[586.52,2.44],[586.51,0.68],[586.5,3.02],[586.49,5.45]],[[586.54,21.51],[586.55,2.05],[586.56,4.69],[586.57,5.52],[586.58,2.4]]]
["binance-futures","BNBUSDT",1741985169015,[[586.5,5.19],[586.49,0.23],[586.47,5.2],[586.46,2.89],[586.45,3.8]],[[586.51,11.8],[586.52,3.85],[586.53,4.11],[586.54,4.06],[586.55,4.23]]]
["binance-futures","BNBUSDT",1741985211572,[[586.03,0.9],[586.02,0.01],[586.0,1.93],[585.99,0.02],[585.97,5.11]],[[586.04,22.83],[586.05,1.73],[586.06,2.47],[586.07,6.48],[586.08,7.16]]]
["binance-futures","BNBUSDT",1741985223045,[[585.94,4.45],[585.92,5.32],[585.89,2.37],[585.88,11.35],[585.87,9.59]],[[585.95,9.27],[585.96,0.68],[585.97,0.68],[585.98,5.3],[585.99,2.92]]]
["binance-futures","BNBUSDT",1741985272831,[[586.03,56.95],[586.02,0.68],[586.0,8.98],[585.99,0.09],[585.97,32.06]],[[586.04,3.34],[586.06,0.01],[586.07,2.86],[586.08,2.92],[586.1,1.68]]]
["binance-futures","BNBUSDT",1741985318083,[[586.76,23.61],[586.75,2.64],[586.74,13.46],[586.73,0.12],[586.72,2.32]],[[586.77,4.01],[586.78,2.37],[586.79,4.0],[586.8,3.63],[586.81,2.99]]]
["binance-futures","BNBUSDT",1741985375936,[[586.16,2.26],[586.14,5.21],[586.12,2.13],[586.11,2.42],[586.05,11.22]],[[586.17,23.4],[586.18,5.13],[586.2,7.18],[586.21,4.02],[586.22,2.14]]]
["binance-futures","BNBUSDT",1741985426941,[[585.61,8.01],[585.58,2.43],[585.56,2.45],[585.55,2.74],[585.54,8.16]],[[585.62,11.63],[585.63,7.44],[585.64,2.45],[585.65,6.11],[585.66,11.48]]]
["binance-futures","BNBUSDT",1741985441351,[[585.77,0.32],[585.76,0.01],[585.75,1.39],[585.74,0.02],[585.73,2.31]],[[585.78,31.8],[585.79,9.18],[585.8,6.71],[585.81,27.98],[585.82,5.22]]]
["binance-futures","BNBUSDT",1741985498429,[[585.62,5.0],[585.61,0.7],[585.6,4.82],[585.58,2.45],[585.57,6.36]],[[585.63,10.41],[585.65,0.09],[585.66,10.08],[585.67,5.31],[585.71,9.93]]]
["binance-futures","BNBUSDT",1741985559282,[[585.44,5.86],[585.43,1.76],[585.42,8.17],[585.41,1.8],[585.4,0.04]],[[585.45,7.7],[585.46,2.19],[585.47,1.74],[585.48,2.96],[585.49,0.68]]]
["binance-futures","BNBUSDT",1741985575081,[[585.43,6.66],[585.39,4.78],[585.38,7.93],[585.37,4.54],[585.36,5.23]],[[585.44,4.27],[585.45,3.71],[585.46,5.88],[585.47,3.4],[585.48,4.84]]]
["binance-futures","BNBUSDT",1741985660460,[[585.24,3.07],[585.22,3.38],[585.21,1.78],[585.2,3.94],[585.19,3.71]],[[585.25,20.85],[585.26,4.65],[585.27,2.77],[585.28,5.45],[585.29,0.84]]]
["binance-futures","BNBUSDT",1741985690339,[[585.5,4.38],[585.49,0.17],[585.48,2.08],[585.47,4.17],[585.46,2.1]],[[585.51,14.93],[585.52,11.74],[585.53,3.16],[585.54,6.32],[585.55,5.88]]]
["binance-futures","BNBUSDT",1741985736505,[[585.82,2.11],[585.8,2.08],[585.79,0.68],[585.78,7.79],[585.75,8.47]],[[585.83,8.84],[585.84,8.04],[585.85,9.01],[585.86,9.17],[585.87,3.49]]]
["binance-futures","BNBUSDT",1741985815250,[[585.67,6.17],[585.66,2.22],[585.65,0.56],[585.64,3.37],[585.63,0.07]],[[585.68,10.6],[585.7,1.98],[585.71,7.99],[585.72,4.66],[585.73,5.78]]]
["binance-futures","BNBUSDT",1741985827998,[[585.61,9.82],[585.6,6.59],[585.59,0.26],[585.58,1.98],[585.57,5.07]],[[585.62,5.65],[585.64,3.86],[585.65,8.94],[585.66,7.66],[585.67,4.81]]]
["binance-futures","BNBUSDT",1741985880192,[[585.78,0.9],[585.75,0.02],[585.73,0.73],[585.72,2.66]],[[585.79,38.52],[585.8,11.71],[585.81,9.87],[585.82,25.61],[585.83,8.67]]]
["binance-futures","BNBUSDT",1741985957955,[[585.8,3.15],[585.79,0.03],[585.78,2.3],[585.77,0.18],[585.76,2.29]],[[585.81,15.41],[585.82,5.85],[585.83,4.28],[585.84,9.83],[585.85,0.69]]]
["binance-futures","BNBUSDT",1741985974433,[[585.73,9.52],[585.72,0.86],[585.71,1.86],[585.7,1.86],[585.69,5.14]],[[585.74,32.79],[585.75,0.02],[585.76,3.17],[585.78,0.68],[585.84,8.96]]]
["binance-futures","BNBUSDT",1741986048752,[[585.77,12.82],[585.76,1.2],[585.75,4.35],[585.73,0.7],[585.72,9.51]],[[585.78,21.7],[585.79,0.7],[585.8,3.83],[585.81,8.44],[585.82,8.18]]]
["binance-futures","BNBUSDT",1741986083664,[[585.95,23.51],[585.94,6.39],[585.92,2.93],[585.91,1.46],[585.85,9.98]],[[585.96,5.41],[585.97,0.03],[585.98,4.96],[585.99,5.17],[586.0,5.45]]]
["binance-futures","BNBUSDT",1741986109368,[[585.82,5.15],[585.8,3.49],[585.79,2.55],[585.78,1.76],[585.77,0.84]],[[585.83,13.65],[585.84,3.17],[585.85,3.61],[585.86,2.17],[585.87,3.59]]]
["binance-futures","BNBUSDT",1741986150778,[[585.69,6.57],[585.68,4.12],[585.67,4.19],[585.66,1.04],[585.63,1.74]],[[585.7,3.68],[585.72,4.78],[585.73,5.85],[585.74,3.65],[585.75,6.44]]]
["binance-futures","BNBUSDT",1741986224731,[[585.78,11.72],[585.76,50.49],[585.75,3.16],[585.74,4.98],[585.73,0.71]],[[585.79,15.56],[585.8,5.12],[585.81,8.73],[585.82,2.27],[585.83,1.92]]]
["binance-futures","BNBUSDT",1741986304638,[[585.29,6.54],[585.28,0.04],[585.27,0.02],[585.26,1.82],[585.25,5.86]],[[585.3,34.86],[585.31,0.68],[585.32,8.43],[585.33,34.29],[585.34,4.16]]]
["binance-futures","BNBUSDT",1741986351075,[[585.16,25.6],[585.15,3.33],[585.14,8.37],[585.13,6.59],[585.12,8.48]],[[585.17,0.57],[585.2,3.38],[585.21,5.45],[585.22,5.5],[585.23,11.22]]]
["binance-futures","BNBUSDT",1741986366476,[[585.36,6.65],[585.35,0.11],[585.34,0.02],[585.33,2.65],[585.32,2.48]],[[585.37,11.29],[585.38,3.2],[585.39,3.51],[585.4,6.6],[585.42,8.48]]]
["binance-futures","BNBUSDT",1741986430743,[[585.14,7.39],[585.13,0.02],[585.12,5.35],[585.11,2.61],[585.1,4.8]],[[585.15,9.05],[585.16,6.04],[585.17,11.85],[585.18,7.02],[585.19,3.38]]]
["binance-futures","BNBUSDT",1741986505097,[[585.38,29.12],[585.37,20.6],[585.36,7.54],[585.35,9.48],[585.34,3.27]],[[585.39,2.43],[585.4,3.18],[585.42,5.65],[585.43,4.2],[585.44,5.4]]]
["binance-futures","BNBUSDT",1741986535212,[[585.67,50.36],[585.66,3.99],[585.65,2.62],[585.64,6.5],[585.63,3.0]],[[585.68,11.24],[585.69,1.09],[585.7,2.63],[585.71,8.51],[585.72,9.34]]]
["binance-futures","BNBUSDT",1741986588299,[[585.59,7.98],[585.58,5.54],[585.57,4.87],[585.56,2.63],[585.55,3.02]],[[585.6,13.14],[585.61,0.68],[585.62,6.29],[585.63,4.49],[585.64,2.14]]]
["binance-futures","BNBUSDT",1741986663932,[[585.76,41.03],[585.75,7.0],[585.74,9.56],[585.73,6.34],[585.72,11.29]],[[585.77,2.47],[585.78,3.55],[585.79,0.68],[585.8,2.5],[585.81,4.53]]]
["binance-futures","BNBUSDT",1741986730762,[[585.76,13.64],[585.72,2.5],[585.71,0.5],[585.7,4.0]],[[585.77,25.06],[585.78,12.83],[585.79,7.1],[585.8,1.92],[585.81,8.83]]]
["binance-futures","BNBUSDT",1741986786620,[[585.63,7.65],[585.62,2.93],[585.61,0.67],[585.6,2.91],[585.58,2.9]],[[585.64,41.16],[585.65,18.08],[585.66,26.37],[585.67,3.24],[585.68,32.25]]]
["binance-futures","BNBUSDT",1741986799720,[[585.63,16.19],[585.62,2.96],[585.61,4.22],[585.6,3.59],[585.59,0.01]],[[585.64,29.19],[585.65,4.98],[585.66,19.36],[585.67,0.78],[585.68,0.26]]]
["binance-futures","BNBUSDT",1741986835610,[[585.69,1.14],[585.68,4.21],[585.66,0.98],[585.65,4.18],[585.63,1.88]],[[585.7,22.81],[585.71,3.6],[585.72,3.52],[585.73,6.69],[585.74,1.46]]]
["binance-futures","BNBUSDT",1741986898421,[[584.75,7.25],[584.72,2.32],[584.71,1.32],[584.7,3.29],[584.69,3.46]],[[584.76,8.67],[584.77,4.1],[584.78,2.33],[584.79,0.01],[584.8,2.24]]]
["binance-futures","BNBUSDT",1741986946329,[[584.66,9.1],[584.65,1.12],[584.64,0.28],[584.63,3.93],[584.62,2.09]],[[584.67,17.23],[584.68,4.25],[584.69,9.14],[584.7,8.1],[584.71,5.27]]]
["binance-futures","BNBUSDT",1741986958602,[[584.9,6.55],[584.89,3.54],[584.88,2.69],[584.87,5.89],[584.86,1.92]],[[584.91,1.63],[584.92,2.24],[584.93,0.01],[584.94,4.19],[584.96,5.34]]]
["binance-futures","BNBUSDT",1741987021575,[],[[585.29,20.68],[585.3,9.91],[585.31,1.75],[585.32,14.84],[585.33,6.84]]]
["binance-futures","BNBUSDT",1741987067038,[[585.05,10.37],[585.04,1.51],[585.01,1.13],[585.0,5.38],[584.99,4.7]],[[585.06,18.36],[585.07,0.68],[585.08,2.35],[585.09,3.02],[585.1,6.72]]]
["binance-futures","BNBUSDT",1741987136578,[[585.07,12.04],[585.06,7.41],[585.05,7.69],[585.04,1.42],[585.03,17.5]],[[585.08,3.74],[585.11,0.01],[585.12,1.41],[585.13,5.03],[585.14,1.69]]]
["binance-futures","BNBUSDT",1741987197605,[[584.79,1.75],[584.76,1.23],[584.75,0.61],[584.74,1.27]],[[584.8,8.54],[584.81,0.84],[584.82,5.77],[584.83,8.63],[584.84,4.58]]]
["binance-futures","BNBUSDT",1741987234545,[[584.79,18.69],[584.78,3.45],[584.77,5.03],[584.76,1.33],[584.75,1.16]],[[584.8,4.94],[584.82,2.16],[584.83,7.61],[584.84,2.28],[584.85,5.12]]]
["binance-futures","BNBUSDT",1741987284162,[[585.02,2.96],[585.01,0.19],[585.0,1.33],[584.98,1.33],[584.97,3.06]],[[585.03,6.55],[585.04,5.0],[585.05,6.0],[585.06,20.78],[585.07,3.57]]]
["binance-futures","BNBUSDT",1741987329937,[[585.21,6.5],[585.2,3.97],[585.18,19.48],[585.17,5.05],[585.16,10.0]],[[585.22,8.23],[585.23,1.76],[585.24,3.06],[585.25,2.4],[585.26,1.34]]]
["binance-futures","BNBUSDT",1741987370322,[[585.29,7.21],[585.28,4.73],[585.27,7.04],[585.26,1.4]],[[585.3,6.6],[585.31,1.04],[585.32,0.42],[585.33,1.87],[585.34,1.41]]]
["binance-futures","BNBUSDT",1741987444229,[[585.25,7.36],[585.23,0.33],[585.21,8.87],[585.2,0.06],[585.19,3.04]],[[585.26,5.1],[585.28,1.4],[585.29,5.79],[585.3,6.43],[585.31,2.11]]]
["binance-futures","BNBUSDT",1741987500593,[[585.11,14.25],[585.1,4.92],[585.09,2.48],[585.08,6.59],[585.07,2.6]],[[585.12,6.58],[585.13,0.02],[585.15,2.19],[585.17,4.37],[585.18,3.06]]]
["binance-futures","BNBUSDT",1741987544715,[[585.04,11.62],[585.03,0.13],[585.02,4.02],[585.01,1.31],[585.0,10.37]],[[585.05,10.65],[585.06,1.26],[585.07,0.32],[585.08,2.46],[585.1,3.08]]]
["binance-futures","BNBUSDT",1741987550430,[[584.96,0.5],[584.9,0.01],[584.89,0.14],[584.88,3.21],[584.86,2.86]],[[584.97,19.37],[584.98,11.58],[584.99,2.0],[585.0,11.26],[585.01,8.71]]]
["binance-futures","BNBUSDT",1741987617181,[[584.97,15.02],[584.96,1.41],[584.95,0.24],[584.94,1.35],[584.91,3.27]],[[584.98,6.72],[584.99,0.68],[585.0,5.13],[585.01,2.83],[585.02,4.39]]]
["binance-futures","BNBUSDT",1741987684586,[[584.98,8.0],[584.97,0.08],[584.96,2.7],[584.95,0.84],[584.94,4.09]],[[584.99,10.48],[585.0,0.02],[585.01,3.0],[585.02,3.54],[585.04,4.81]]]
["binance-futures","BNBUSDT",1741987710705,[[585.06,8.28],[585.04,2.51],[585.02,1.2],[585.01,3.2],[584.99,4.78]],[[585.07,6.5],[585.08,2.24],[585.09,2.29],[585.1,0.95],[585.11,1.38]]]
["binance-futures","BNBUSDT",1741987761124,[[585.62,13.27],[585.61,1.79],[585.6,2.27],[585.59,1.86],[585.58,7.44]],[[585.63,1.5],[585.65,0.01],[585.67,0.49],[585.68,7.09],[585.69,1.35]]]
["binance-futures","BNBUSDT",1741987821300,[[585.7,6.33],[585.68,2.4],[585.67,4.15],[585.66,4.85],[585.61,13.42]],[[585.71,1.97],[585.72,1.48],[585.74,6.71],[585.75,0.03],[585.76,9.86]]]
["binance-futures","BNBUSDT",1741987868119,[[585.48,4.49],[585.47,0.15],[585.46,1.08],[585.45,3.38],[585.44,3.74]],[[585.49,8.52],[585.5,3.81],[585.51,2.7],[585.53,5.05],[585.54,1.73]]]
["binance-futures","BNBUSDT",1741987913941,[[585.45,9.03],[585.44,1.35],[585.43,2.26],[585.42,3.86],[585.41,2.59]],[[585.46,7.04],[585.48,3.28],[585.49,1.58],[585.5,1.12],[585.51,2.39]]]
["binance-futures","BNBUSDT",1741987919484,[[585.45,10.02],[585.44,1.51],[585.43,1.48],[585.42,2.9],[585.41,1.45]],[[585.46,10.44],[585.47,0.14],[585.5,4.47],[585.51,6.55],[585.52,5.06]]]
["binance-futures","BNBUSDT",1741987965943,[[585.56,13.02],[585.55,2.86],[585.54,1.19],[585.52,5.95],[585.51,11.56]],[[585.57,7.44],[585.58,0.27],[585.59,0.73],[585.6,3.45],[585.61,5.29]]]
["binance-futures","BNBUSDT",1741988046833,[[585.54,12.58],[585.53,2.24],[585.52,3.51],[585.51,16.67],[585.5,8.71]],[[585.55,9.61],[585.56,0.01],[585.57,3.14],[585.58,3.83],[585.59,1.39]]]
["binance-futures","BNBUSDT",1741988104648,[[585.63,7.96],[585.62,1.31],[585.61,3.37],[585.6,4.47],[585.59,6.46]],[[585.64,10.18],[585.65,0.03],[585.66,2.21],[585.68,2.77],[585.69,8.6]]]
["binance-futures","BNBUSDT",1741988120338,[[585.71,8.29],[585.7,1.71],[585.69,0.98],[585.68,2.42],[585.67,5.12]],[[585.72,20.73],[585.73,0.17],[585.74,1.65],[585.75,2.34],[585.76,0.4]]]
["binance-futures","BNBUSDT",1741988176962,[[585.65,11.65],[585.64,1.3],[585.63,1.83],[585.62,1.46],[585.61,5.59]],[[585.66,10.68],[585.67,2.27],[585.68,3.26],[585.7,0.04],[585.71,4.5]]]
["binance-futures","BNBUSDT",1741988217102,[[585.78,52.56],[585.77,6.66],[585.76,3.74],[585.75,10.51],[585.74,19.45]],[[585.79,2.11],[585.8,0.48],[585.81,2.12],[585.82,0.95],[585.83,0.05]]]
["binance-futures","BNBUSDT",1741988285530,[[585.8,18.57],[585.79,0.02],[585.78,3.76],[585.77,1.04],[585.76,5.27]],[[585.81,11.15],[585.82,0.02],[585.83,1.02],[585.84,4.02],[585.85,1.84]]]
["binance-futures","BNBUSDT",1741988292024,[[585.88,12.72],[585.87,0.06],[585.85,0.85],[585.84,7.81],[585.83,3.75]],[[585.89,12.38],[585.9,1.81],[585.91,2.7],[585.92,3.77],[585.93,7.2]]]
["binance-futures","BNBUSDT",1741988372443,[[585.84,1.61],[585.82,1.7],[585.81,1.02],[585.8,5.13],[585.79,0.17]],[[585.85,19.42],[585.86,2.62],[585.87,10.43],[585.88,35.99],[585.89,6.21]]]
["binance-futures","BNBUSDT",1741988418170,[[585.79,14.69],[585.78,1.67],[585.77,0.97],[585.76,1.12],[585.75,8.25]],[[585.8,34.51],[585.82,4.51],[585.83,29.95],[585.84,5.69],[585.85,7.27]]]
["binance-futures","BNBUSDT",1741988455937,[[585.74,11.85],[585.73,1.93],[585.72,2.51],[585.71,2.32],[585.7,6.26]],[[585.75,7.76],[585.76,8.48],[585.77,2.83],[585.79,5.92],[586.71,21.92]]]
["binance-futures","BNBUSDT",1741988486678,[[585.6,7.23],[585.59,0.06],[585.58,1.4],[585.57,5.29],[585.56,7.72]],[[585.61,16.74],[585.62,2.52],[585.63,2.43],[585.64,3.41],[585.66,9.71]]]
["binance-futures","BNBUSDT",1741988530259,[[585.36,7.42],[585.35,0.01],[585.34,0.73],[585.33,4.83],[585.32,6.2]],[[585.37,16.73],[585.38,5.52],[585.39,1.96],[585.41,2.25],[585.42,5.09]]]
["binance-futures","BNBUSDT",1741988595854,[[585.03,3.64],[585.01,1.41],[585.0,18.18],[584.99,6.01],[584.98,0.91]],[[585.04,22.38],[585.07,2.66],[585.08,5.41],[585.09,2.87],[585.11,5.04]]]
["binance-futures","BNBUSDT",1741988643373,[[584.8,10.32],[584.79,0.12],[584.78,2.03],[584.77,3.03],[584.76,1.19]],[[584.81,8.85],[584.83,0.09],[584.84,2.92],[584.85,1.64],[584.86,1.59]]]
["binance-futures","BNBUSDT",1741988649180,[[584.8,10.99],[584.79,11.93],[584.78,1.7],[584.77,3.03],[584.76,0.2]],[[584.81,6.6],[584.84,3.73],[584.85,8.04],[584.86,5.05],[584.87,3.57]]]
["binance-futures","BNBUSDT",1741988718930,[[584.82,32.71],[584.81,13.67],[584.8,11.83],[584.79,17.81],[584.78,9.05]],[[584.83,1.57],[584.84,0.69],[584.85,0.6],[584.87,3.92],[584.88,0.17]]]
["binance-futures","BNBUSDT",1741988795167,[[584.99,16.98],[584.98,6.46],[584.97,14.9],[584.96,16.54],[584.95,11.33]],[[585.0,2.7],[585.02,1.35],[585.03,1.49],[585.04,1.19],[585.05,0.91]]]
["binance-futures","BNBUSDT",1741988822817,[[585.07,19.43],[585.06,11.11],[585.05,18.59],[585.04,1.51],[585.03,20.7]],[[585.08,0.99],[585.09,0.03],[585.11,4.66],[585.12,4.75],[585.13,2.38]]]
["binance-futures","BNBUSDT",1741988863893,[[585.19,20.1],[585.18,4.96],[585.17,14.71],[585.16,19.73],[585.15,6.4]],[[585.2,3.55],[585.22,3.72],[585.23,0.42],[585.24,0.9],[585.25,0.51]]]
["binance-futures","BNBUSDT",1741988920677,[[585.49,36.98],[585.48,5.95],[585.47,13.57],[585.46,1.26],[585.45,17.44]],[[585.5,9.2],[585.51,0.72],[585.52,2.67],[585.53,0.62],[585.54,0.62]]]
["binance-futures","BNBUSDT",1741988970067,[[585.49,11.16],[585.48,4.73],[585.47,0.01],[585.46,5.6],[585.45,20.24]],[[585.5,8.84],[585.52,0.01],[585.53,2.56],[585.54,1.52],[585.55,7.49]]]
["binance-futures","BNBUSDT",1741988983343,[[585.49,7.23],[585.48,4.92],[585.47,0.01],[585.46,4.51],[585.45,18.58]],[[585.5,3.01],[585.51,0.03],[585.52,2.39],[585.53,2.56],[585.55,5.97]]]
["binance-futures","BNBUSDT",1741989035595,[[585.75,52.19],[585.74,8.25],[585.73,13.32],[585.72,19.46],[585.71,9.58]],[[585.76,1.67],[585.77,0.22],[585.78,3.41],[585.79,0.09],[585.8,0.01]]]
["binance-futures","BNBUSDT",1741989077778,[[585.8,5.96],[585.79,2.94],[585.78,4.93],[585.77,2.51],[585.76,8.8]],[[585.81,9.68],[585.84,3.41],[585.86,2.35],[585.87,8.9],[585.88,7.16]]]
["binance-futures","BNBUSDT",1741989144550,[[585.81,2.09],[585.8,0.36],[585.78,5.16],[585.77,6.45],[585.76,1.49]],[[585.82,25.05],[585.83,13.77],[585.84,6.72],[585.86,1.39],[585.87,18.83]]]
["binance-futures","BNBUSDT",1741989195420,[[585.81,3.81],[585.8,0.9],[585.79,1.14],[585.78,5.88],[585.76,8.48]],[[585.82,6.65],[585.83,1.43],[585.84,0.04],[585.85,1.76],[585.86,3.06]]]
["binance-futures","BNBUSDT",1741989209070,[[585.81,6.27],[585.8,2.77],[585.78,9.01],[585.77,0.09],[585.76,4.11]],[[585.82,14.45],[585.84,0.01],[585.85,1.76],[585.86,4.51],[585.87,4.71]]]
["binance-futures","BNBUSDT",1741989273774,[[585.81,0.44],[585.8,0.9],[585.78,2.52],[585.77,6.62],[585.74,7.21]],[[585.82,14.31],[585.83,1.59],[585.84,1.61],[585.85,4.01],[585.86,1.67]]]
["binance-futures","BNBUSDT",1741989317842,[[585.59,1.35],[585.58,0.21],[585.57,0.07],[585.56,1.5],[585.55,5.17]],[[585.6,8.63],[585.61,17.21],[585.62,3.04],[585.63,7.28],[585.64,1.73]]]
["binance-futures","BNBUSDT",1741989362107,[[585.59,7.67],[585.58,0.24],[585.57,1.66],[585.56,1.11],[585.55,5.17]],[[585.6,13.26],[585.61,2.01],[585.62,4.92],[585.63,4.39],[585.64,1.57]]]
["binance-futures","BNBUSDT",1741989424216,[[585.55,6.56],[585.54,5.75],[585.53,3.06],[585.52,6.45],[585.51,2.17]],[[585.56,6.51],[585.58,1.99],[585.59,2.92],[585.6,7.13],[585.61,0.03]]]
["binance-futures","BNBUSDT",1741989486291,[[585.59,9.2],[585.58,3.63],[585.56,1.89],[585.55,7.63]],[[585.6,35.05],[585.61,0.01],[585.62,4.08],[585.63,1.73],[585.64,4.08]]]
["binance-futures","BNBUSDT",1741989526474,[[585.97,18.98],[585.96,1.89],[585.94,1.89],[585.93,5.12],[585.92,4.12]],[[585.98,5.82],[585.99,1.86],[586.0,16.79],[586.01,0.06],[586.02,5.16]]]
["binance-futures","BNBUSDT",1741989566378,[[585.73,14.75],[585.71,3.1],[585.7,4.55],[585.69,2.89],[585.68,2.64]],[[585.74,4.76],[585.75,0.68],[585.76,1.98],[585.78,3.72],[585.79,5.37]]]
["binance-futures","BNBUSDT",1741989597913,[[585.73,17.72],[585.72,0.09],[585.71,1.84],[585.7,0.04],[585.69,7.39]],[[585.74,10.23],[585.75,0.16],[585.76,2.2],[585.77,1.41],[585.78,5.7]]]
["binance-futures","BNBUSDT",1741989651321,[[586.25,34.5],[586.24,3.25],[586.23,5.19],[586.22,4.12],[586.21,7.3]],[[586.26,8.87],[586.27,3.41],[586.28,2.35],[586.29,0.28],[586.3,2.21]]]
["binance-futures","BNBUSDT",1741989676528,[[586.07,1.56],[586.06,0.28],[586.05,0.19],[586.04,2.32],[586.03,5.42]],[[586.08,14.02],[586.09,17.11],[586.1,6.33],[586.11,28.89],[586.12,10.81]]]
["binance-futures","BNBUSDT",1741989752493,[[585.85,4.49],[585.84,2.17],[585.83,4.78],[585.82,2.17],[585.81,9.36]],[[585.86,3.85],[585.87,3.39],[585.88,5.13],[585.89,1.3],[585.9,8.17]]]
["binance-futures","BNBUSDT",1741989766829,[[585.75,18.51],[585.74,4.53],[585.73,1.73],[585.72,7.71],[585.71,6.97]],[[585.76,10.2],[585.77,2.99],[585.78,8.65],[585.79,2.01],[585.8,4.83]]]
["binance-futures","BNBUSDT",1741989823533,[[586.21,10.13],[586.2,8.25],[586.19,4.14],[586.18,2.1],[586.17,15.03]],[[586.22,7.18],[586.24,4.27],[586.25,6.59],[586.26,7.01],[586.38,26.32]]]
["binance-futures","BNBUSDT",1741989877536,[[586.48,5.62],[586.47,0.97],[586.46,2.8],[586.45,0.68],[586.44,8.61]],[[586.49,17.99],[586.5,6.66],[586.51,8.21],[586.52,0.44],[586.53,4.72]]]
["binance-futures","BNBUSDT",1741989911093,[[586.42,24.21],[586.41,0.13],[586.4,0.1],[586.39,0.82],[586.38,5.8]],[[586.43,24.49],[586.44,0.18],[586.45,4.09],[586.46,3.35],[586.47,0.16]]]
["binance-futures","BNBUSDT",1741989956934,[[586.45,16.65],[586.44,3.23],[586.43,0.8],[586.42,3.46],[586.41,11.62]],[[586.46,5.84],[586.47,0.04],[586.48,4.1],[586.49,3.64],[586.5,3.74]]]
["binance-futures","BNBUSDT",1741990007047,[[586.24,2.12],[586.23,0.02],[586.21,4.06],[586.2,7.11],[586.18,2.81]],[[586.25,15.91],[586.26,4.3],[586.27,2.84],[586.28,8.35],[586.29,9.58]]]
["binance-futures","BNBUSDT",1741990071377,[[586.58,46.39],[586.57,0.68],[586.56,3.09],[586.55,3.99],[586.54,6.15]],[[586.59,0.96],[586.6,0.08],[586.61,2.25],[586.62,0.03],[586.63,0.02]]]
["binance-futures","BNBUSDT",1741990128389,[[586.54,10.97],[586.53,0.02],[586.52,2.48],[586.51,2.54],[586.5,0.73]],[[586.55,8.49],[586.56,3.54],[586.57,0.11],[586.58,2.97],[586.59,4.09]]]
["binance-futures","BNBUSDT",1741990145260,[[586.56,14.87],[586.55,2.98],[586.54,13.9],[586.53,1.99],[586.52,5.12]],[[586.57,8.88],[586.59,2.09],[586.6,9.14],[586.61,1.76],[586.62,8.76]]]
["binance-futures","BNBUSDT",1741990194087,[[586.62,7.65],[586.61,1.41],[586.6,2.48],[586.59,1.74],[586.58,8.02]],[[586.63,10.65],[586.64,15.21],[586.65,2.8],[586.66,5.57],[586.67,3.6]]]
["binance-futures","BNBUSDT",1741990261913,[[586.62,8.92],[586.61,0.02],[586.6,3.02],[586.59,4.58],[586.58,9.37]],[[586.63,23.54],[586.64,8.17],[586.65,11.14],[586.66,4.58],[586.67,2.04]]]
["binance-futures","BNBUSDT",1741990314251,[[586.32,2.72],[586.31,9.63],[586.3,11.08],[586.29,5.72],[586.28,4.66]],[[586.33,16.93],[586.34,5.51],[586.35,3.13],[586.36,7.4],[586.37,2.2]]]
["binance-futures","BNBUSDT",1741990330854,[[586.2,9.1],[586.19,0.14],[586.18,2.73],[586.17,1.8],[586.16,13.11]],[[586.21,25.0],[586.22,9.22],[586.23,1.75],[586.24,5.07],[586.25,6.43]]]
["binance-futures","BNBUSDT",1741990378354,[[586.4,13.96],[586.39,5.1],[586.38,3.41],[586.37,2.63],[586.36,8.79]],[[586.41,11.98],[586.42,2.87],[586.43,0.04],[586.44,12.51],[586.45,0.88]]]
["binance-futures","BNBUSDT",1741990433918,[[586.53,51.18],[586.52,3.12],[586.51,0.68],[586.5,6.53],[586.49,13.15]],[[586.54,11.48],[586.55,9.01],[586.56,3.08],[586.57,0.79],[586.58,7.72]]]
["binance-futures","BNBUSDT",1741990529172,[[586.65,32.86],[586.64,14.73],[586.63,2.54],[586.62,11.66],[586.61,12.41]],[[586.66,0.95],[586.67,3.46],[586.68,0.01],[586.69,0.88],[586.7,3.21]]]
["binance-futures","BNBUSDT",1741990548314,[[586.68,48.21],[586.67,24.07],[586.66,36.11],[586.65,23.01],[586.64,16.23]],[[586.69,8.29],[586.7,0.03],[586.71,4.78],[586.72,4.18],[586.73,3.76]]]
["binance-futures","BNBUSDT",1741990626875,[[586.91,19.27],[586.89,1.47],[586.88,4.25],[586.87,22.09],[586.85,0.97]],[[586.92,6.57],[586.93,0.01],[586.95,9.52],[586.96,5.34],[586.97,7.91]]]
["binance-futures","BNBUSDT",1741990664549,[[586.92,7.61],[586.91,0.04],[586.89,3.96],[586.88,7.11],[586.83,5.72]],[[586.93,35.67],[586.94,18.98],[586.95,4.49],[586.96,30.31],[586.97,5.6]]]
["binance-futures","BNBUSDT",1741990705066,[[586.66,27.12],[586.65,0.15],[586.64,0.06],[586.63,3.36],[586.62,0.68]],[[586.67,11.77],[586.68,8.46],[586.69,1.74],[586.7,3.73],[586.71,3.26]]]
["binance-futures","BNBUSDT",1741990733526,[[586.87,92.86],[586.86,4.24],[586.85,2.72],[586.84,12.59],[586.83,7.78]],[[586.88,0.92],[586.89,0.12],[586.9,0.09],[586.91,0.04],[586.92,3.76]]]
["binance-futures","BNBUSDT",1741990804290,[[586.93,41.24],[586.92,0.03],[586.9,2.2],[586.89,3.26],[586.88,3.52]],[[586.94,23.16],[586.95,3.4],[586.97,3.64],[586.98,4.32],[586.99,3.07]]]
["binance-futures","BNBUSDT",1741990830052,[[586.58,12.99],[586.57,4.4],[586.56,4.3],[586.55,4.31],[586.54,5.73]],[[586.59,32.93],[586.61,0.04],[586.62,2.8],[586.63,3.4],[586.64,5.26]]]
["binance-futures","BNBUSDT",1741990934553,[[586.84,39.17],[586.83,7.94],[586.82,11.87],[586.81,41.76],[586.8,6.47]],[[586.85,1.72],[586.87,0.21],[586.88,0.02],[586.89,0.04],[586.9,2.87]]]
["binance-futures","BNBUSDT",1741990950913,[[586.98,20.93],[586.97,7.22],[586.96,8.93],[586.95,11.82],[586.94,4.34]],[[586.99,1.82],[587.0,0.01],[587.02,4.48],[587.03,2.98],[587.04,4.23]]]
["binance-futures","BNBUSDT",1741991011616,[[586.8,3.05],[586.78,2.01],[586.76,5.05],[586.75,6.32],[586.71,13.12]],[[586.81,12.69],[586.82,1.83],[586.83,4.3],[586.84,30.73],[586.85,2.56]]]
["binance-futures","BNBUSDT",1741991064689,[[586.9,3.6],[586.88,4.41],[586.87,3.88],[586.86,6.34],[586.85,1.41]],[[586.91,15.68],[586.92,4.07],[586.93,8.23],[586.94,28.16],[586.95,7.07]]]
["binance-futures","BNBUSDT",1741991092144,[[586.9,7.75],[586.89,0.09],[586.88,2.4],[586.87,1.21],[586.86,9.8]],[[586.91,9.59],[586.93,3.86],[586.95,3.25],[586.96,2.95],[586.97,5.52]]]
["binance-futures","BNBUSDT",1741991138107,[[586.8,4.19],[586.77,0.09],[586.76,2.6],[586.75,3.7],[586.74,11.32]],[[586.81,26.08],[586.82,2.0],[586.83,0.05],[586.84,0.2],[586.86,18.36]]]
["binance-futures","BNBUSDT",1741991204977,[[586.74,6.1],[586.73,1.83],[586.71,8.6],[586.7,0.01],[586.49,16.86]],[[586.75,11.95],[586.76,0.69],[586.77,3.62],[586.78,0.85],[586.79,3.05]]]
["binance-futures","BNBUSDT",1741991262839,[[586.9,1.27],[586.88,3.26],[586.87,0.05],[586.86,7.21],[586.79,3.48]],[[586.91,7.82],[586.92,2.95],[586.93,3.62],[586.94,16.01],[586.95,7.68]]]
["binance-futures","BNBUSDT",1741991273206,[[586.9,8.29],[586.88,2.16],[586.87,4.08],[586.86,2.54],[586.85,3.17]],[[586.91,9.15],[586.92,2.27],[586.93,0.04],[586.95,4.98],[586.96,10.9]]]
["binance-futures","BNBUSDT",1741991353048,[[586.8,23.71],[586.79,5.54],[586.78,6.55],[586.77,33.83],[586.76,6.47]],[[586.81,0.62],[586.82,2.16],[586.84,2.21],[586.86,2.73],[586.87,3.03]]]
["binance-futures","BNBUSDT",1741991410258,[[586.57,14.43],[586.56,2.85],[586.55,6.42],[586.54,19.9],[586.53,25.79]],[[586.58,18.57],[586.59,3.43],[586.6,2.8],[586.61,0.03],[586.62,3.99]]]
["binance-futures","BNBUSDT",1741991480462,[[586.42,6.3],[586.41,1.84],[586.4,2.26],[586.39,2.87],[586.38,2.96]],[[586.43,7.21],[586.44,3.82],[586.45,4.47],[586.46,2.85],[586.47,0.5]]]
["binance-futures","BNBUSDT",1741991538427,[[586.4,5.9],[586.39,2.52],[586.38,6.51],[586.37,6.35],[586.36,2.58]],[[586.41,3.8],[586.42,2.55],[586.43,4.24],[586.44,7.3],[586.45,4.16]]]
["binance-futures","BNBUSDT",1741991550620,[[586.5,13.44],[586.49,3.41],[586.48,4.1],[586.47,6.4],[586.46,3.64]],[[586.51,4.32],[586.52,26.89],[586.53,0.07],[586.54,0.81],[586.55,0.91]]]
["binance-futures","BNBUSDT",1741991616342,[[586.57,13.0],[586.56,3.18],[586.55,4.76],[586.54,23.64],[586.53,2.22]],[[586.58,20.24],[586.61,3.95],[586.62,5.68],[586.63,4.3],[586.64,2.64]]]
["binance-futures","BNBUSDT",1741991661434,[[586.55,0.87],[586.54,4.59],[586.53,0.05],[586.52,2.61],[586.51,4.24]],[[586.56,12.51],[586.57,10.19],[586.58,7.51],[586.59,0.02],[586.6,2.62]]]
["binance-futures","BNBUSDT",1741991693825,[[586.31,0.81],[586.3,2.14],[586.29,5.29],[586.28,19.21],[586.26,6.56]],[[586.32,21.07],[586.33,15.4],[586.34,6.93],[586.35,14.46],[586.36,7.0]]]
["binance-futures","BNBUSDT",1741991744928,[[586.06,8.35],[586.05,4.78],[586.04,9.27],[586.03,18.98],[586.02,8.63]],[[586.07,6.25],[586.09,5.47],[586.1,2.61],[586.11,15.79],[586.12,3.47]]]
["binance-futures","BNBUSDT",1741991792126,[[586.08,30.36],[586.07,5.3],[586.06,8.93],[586.05,30.8],[586.04,9.75]],[[586.09,0.77],[586.1,0.02],[586.11,0.01],[586.12,0.02],[586.13,3.99]]]
["binance-futures","BNBUSDT",1741991860425,[[585.77,8.36],[585.76,3.47],[585.75,0.03],[585.74,0.14],[585.73,3.51]],[[585.78,24.56],[585.79,2.72],[585.8,8.51],[585.81,5.56],[585.82,3.68]]]
["binance-futures","BNBUSDT",1741991903182,[[585.97,23.69],[585.96,3.16],[585.95,1.84],[585.94,4.58],[585.93,6.2]],[[585.98,11.37],[585.99,2.9],[586.0,4.37],[586.01,0.02],[586.02,4.06]]]
["binance-futures","BNBUSDT",1741991935394,[[586.38,44.63],[586.36,2.87],[586.35,3.23],[586.34,5.12],[586.33,3.67]],[[586.39,3.0],[586.4,3.84],[586.43,6.23],[586.44,3.89],[586.54,0.57]]]
["binance-futures","BNBUSDT",1741991990788,[[586.31,35.48],[586.3,3.56],[586.29,11.86],[586.28,27.04],[586.27,9.49]],[[586.32,1.76],[586.33,1.7],[586.34,0.01],[586.35,0.04],[586.36,2.89]]]
["binance-futures","BNBUSDT",1741992012831,[[586.17,9.32],[586.16,2.87],[586.15,3.77],[586.14,17.69],[586.13,7.96]],[[586.18,2.64],[586.2,5.86],[586.21,3.66],[586.23,4.05],[586.24,6.33]]]
["binance-futures","BNBUSDT",1741992058560,[[586.22,12.87],[586.21,6.76],[586.2,5.02],[586.19,6.09],[586.18,3.36]],[[586.23,9.16],[586.25,0.01],[586.26,0.12],[586.27,3.65],[586.28,1.89]]]
["binance-futures","BNBUSDT",1741992127047,[[586.65,21.22],[586.64,3.7],[586.63,2.78],[586.62,14.54],[586.61,11.82]],[[586.66,7.78],[586.67,0.42],[586.68,0.1],[586.69,0.09],[586.7,3.97]]]
["binance-futures","BNBUSDT",1741992213372,[[586.72,42.36],[586.71,5.35],[586.7,3.58],[586.69,0.68],[586.68,11.39]],[[586.73,7.92],[586.74,0.05],[586.75,0.06],[586.76,3.95],[586.77,2.88]]]
["binance-futures","BNBUSDT",1741992270394,[[586.83,61.56],[586.82,2.24],[586.81,0.68],[586.8,7.44],[586.79,5.31]],[[586.84,6.75],[586.86,0.63],[586.87,5.11],[586.88,1.25],[586.89,5.59]]]
["binance-futures","BNBUSDT",1741992297778,[[586.83,50.08],[586.82,0.16],[586.81,0.68],[586.8,4.1],[586.79,4.9]],[[586.84,8.93],[586.86,4.72],[586.87,5.78],[586.88,0.62],[586.89,4.67]]]
["binance-futures","BNBUSDT",1741992347033,[[586.83,55.98],[586.82,2.03],[586.81,0.68],[586.8,1.95],[586.79,1.64]],[[586.84,10.67],[586.86,3.15],[586.87,6.37],[586.88,1.38],[586.89,6.47]]]
["binance-futures","BNBUSDT",1741992410529,[[586.86,5.3],[586.85,0.07],[586.84,1.13],[586.83,3.53],[586.82,2.55]],[[586.87,18.1],[586.88,0.76],[586.89,5.23],[586.9,0.02],[586.91,3.86]]]
["binance-futures","BNBUSDT",1741992434581,[[586.68,7.1],[586.67,0.03],[586.66,4.01],[586.65,4.46],[586.64,3.89]],[[586.69,31.76],[586.7,0.63],[586.71,0.1],[586.72,0.55],[586.73,1.43]]]
["binance-futures","BNBUSDT",1741992475787,[[586.75,12.82],[586.74,3.36],[586.72,4.63],[586.71,9.12],[586.69,4.2]],[[586.76,8.46],[586.78,5.93],[586.79,2.55],[586.8,6.25],[586.81,11.89]]]
["binance-futures","BNBUSDT",1741992541680,[[586.91,0.86],[586.9,0.02],[586.89,1.94],[586.88,4.38],[586.87,3.46]],[[586.92,29.92],[586.93,8.57],[586.94,10.91],[586.95,0.76],[586.96,5.89]]]
["binance-futures","BNBUSDT",1741992603424,[[586.9,50.67],[586.89,3.4],[586.88,2.87],[586.87,1.86],[586.86,0.68]],[[586.91,5.44],[586.92,0.03],[586.93,1.34],[586.94,0.03],[586.95,2.04]]]
["binance-futures","BNBUSDT",1741992677044,[[587.02,28.73],[587.01,8.09],[587.0,1.83],[586.99,2.02],[586.98,11.91]],[[587.03,3.15],[587.04,3.24],[587.05,2.47],[587.06,0.04],[587.07,3.37]]]
["binance-futures","BNBUSDT",1741992683977,[[587.02,24.95],[587.01,6.12],[586.99,2.26],[586.98,3.93],[586.97,3.73]],[[587.03,11.32],[587.04,0.32],[587.05,3.15],[587.06,0.02],[587.07,3.37]]]
["binance-futures","BNBUSDT",1741992757112,[[587.25,48.33],[587.24,3.92],[587.23,7.03],[587.22,5.41],[587.21,7.0]],[[587.26,10.51],[587.27,0.81],[587.28,0.73],[587.29,0.92],[587.3,5.15]]]
["binance-futures","BNBUSDT",1741992807041,[[587.22,3.58],[587.21,1.78],[587.2,2.56],[587.19,1.05],[587.18,3.25]],[[587.23,22.25],[587.24,9.26],[587.25,0.24],[587.26,23.9],[587.27,8.06]]]
["binance-futures","BNBUSDT",1741992851906,[[587.54,14.87],[587.53,0.68],[587.52,6.78],[587.51,7.52],[587.5,1.53]],[[587.55,12.35],[587.56,4.67],[587.57,16.37],[587.58,2.75],[587.59,3.32]]]
["binance-futures","BNBUSDT",1741992866308,[[587.81,4.93],[587.8,3.38],[587.79,5.87],[587.78,7.29],[587.77,7.27]],[[587.82,15.06],[587.83,2.53],[587.84,2.19],[587.85,2.07],[587.86,1.9]]]
["binance-futures","BNBUSDT",1741992924000,[[587.64,25.37],[587.63,5.74],[587.62,9.71],[587.61,33.8],[587.6,1.37]],[[587.65,1.33],[587.67,0.03],[587.68,0.75],[587.69,2.98],[587.7,1.76]]]
["binance-futures","BNBUSDT",1741992953434,[[587.63,24.11],[587.62,3.27],[587.61,1.69],[587.6,11.37],[587.59,4.21]],[[587.64,4.66],[587.65,0.72],[587.66,1.49],[587.67,0.01],[587.68,2.71]]]
["binance-futures","BNBUSDT",1741993031538,[[587.71,3.67],[587.7,2.07],[587.69,4.9],[587.68,4.65],[587.67,15.17]],[[587.72,10.24],[587.73,1.9],[587.74,2.62],[587.75,3.43],[587.76,4.65]]]
["binance-futures","BNBUSDT",1741993061071,[[587.36,6.62],[587.35,12.26],[587.34,2.76],[587.33,1.13],[587.32,1.13]],[[587.37,7.96],[587.38,2.62],[587.39,4.14],[587.4,2.39],[587.41,3.5]]]
["binance-futures","BNBUSDT",1741993091160,[[587.3,7.61],[587.29,4.43],[587.28,12.39],[587.27,20.26],[587.26,18.64]],[[587.31,4.65],[587.33,4.5],[587.34,0.03],[587.35,2.87],[587.36,0.55]]]
["binance-futures","BNBUSDT",1741993141888,[[587.48,34.64],[587.47,8.84],[587.46,5.47],[587.45,12.94],[587.44,11.9]],[[587.49,12.7],[587.5,0.21],[587.52,4.4],[587.53,2.93],[587.55,2.21]]]
["binance-futures","BNBUSDT",1741993183623,[[587.63,19.83],[587.62,3.83],[587.61,9.34],[587.6,12.35],[587.59,1.93]],[[587.64,0.6],[587.65,0.14],[587.66,1.55],[587.67,0.05],[587.68,1.0]]]
["binance-futures","BNBUSDT",1741993214683,[[587.64,10.94],[587.63,1.53],[587.62,5.82],[587.61,5.24],[587.6,6.07]],[[587.65,13.53],[587.67,0.03],[587.69,0.09],[587.7,7.71],[587.71,9.31]]]
["binance-futures","BNBUSDT",1741993263407,[[587.61,40.18],[587.6,9.24],[587.59,23.66],[587.58,7.22],[587.57,4.71]],[[587.62,3.12],[587.63,0.03],[587.64,23.43],[587.65,7.17],[587.67,0.03]]]
["binance-futures","BNBUSDT",1741993324643,[[587.39,1.47],[587.37,4.05],[587.36,3.27],[587.35,7.7],[587.34,4.45]],[[587.4,62.59],[587.41,24.38],[587.42,7.0],[587.43,9.26],[587.44,10.61]]]
["binance-futures","BNBUSDT",1741993362880,[[587.38,21.64],[587.37,2.6],[587.36,6.61],[587.35,9.61],[587.34,12.41]],[[587.39,7.09],[587.4,3.49],[587.41,0.69],[587.42,3.1],[587.43,2.72]]]
["binance-futures","BNBUSDT",1741993395606,[[587.42,12.06],[587.41,4.65],[587.4,3.25],[587.39,14.11],[587.38,6.46]],[[587.43,1.78],[587.44,4.94],[587.45,2.1],[587.46,14.02],[587.47,3.4]]]
["binance-futures","BNBUSDT",1741993429904,[[587.59,38.56],[587.58,5.9],[587.57,0.78],[587.56,9.69],[587.55,5.93]],[[587.6,2.18],[587.61,0.06],[587.62,3.1],[587.64,7.33],[587.66,4.79]]]
["binance-futures","BNBUSDT",1741993488414,[[587.98,18.64],[587.97,29.71],[587.96,4.49],[587.95,3.99],[587.94,0.91]],[[587.99,4.01],[588.0,26.56],[588.01,0.1],[588.02,5.72],[588.03,0.03]]]
["binance-futures","BNBUSDT",1741993505617,[[588.42,55.25],[588.41,1.87],[588.4,10.64],[588.39,5.99],[588.38,6.77]],[[588.43,28.04],[588.44,4.08],[588.45,3.98],[588.46,7.83],[588.47,0.32]]]
["binance-futures","BNBUSDT",1741993545828,[[587.95,10.58],[587.94,4.25],[587.92,8.07],[587.91,2.17],[587.9,8.91]],[[587.96,22.96],[587.97,1.82],[587.98,2.08],[587.99,2.31],[588.0,5.46]]]
["binance-futures","BNBUSDT",1741993600327,[[587.54,17.6],[587.53,3.42],[587.52,5.55],[587.51,8.73],[587.5,4.76]],[[587.55,19.33],[587.56,3.46],[587.58,4.64],[587.59,4.29],[587.62,3.51]]]
["binance-futures","BNBUSDT",1741993657062,[[587.42,4.45],[587.41,0.49],[587.4,4.84],[587.38,0.02],[587.37,1.76]],[[587.43,101.17],[587.44,3.94],[587.45,0.05],[587.46,11.09],[587.47,3.55]]]
["binance-futures","BNBUSDT",1741993674366,[[587.36,13.09],[587.35,2.59],[587.34,7.5],[587.32,7.93],[587.31,1.66]],[[587.37,10.4],[587.38,6.9],[587.4,10.21],[587.41,3.22],[587.42,17.49]]]
["binance-futures","BNBUSDT",1741993747736,[[587.56,19.13],[587.55,3.19],[587.54,6.33],[587.52,10.46],[587.47,1.1]],[[587.57,11.83],[587.58,6.66],[587.59,2.45],[587.6,4.7],[587.61,5.58]]]
["binance-futures","BNBUSDT",1741993788489,[[587.17,14.21],[587.16,9.83],[587.15,0.01],[587.14,5.6],[587.13,4.44]],[[587.18,3.16],[587.19,0.72],[587.2,1.15],[587.21,4.66],[587.22,6.55]]]
["binance-futures","BNBUSDT",1741993850983,[[587.46,13.82],[587.45,3.2],[587.43,8.4],[587.41,5.23],[587.4,19.22]],[[587.47,0.81],[587.48,12.07],[587.5,11.31],[587.52,10.44],[587.53,4.38]]]
["binance-futures","BNBUSDT",1741993905409,[[587.59,20.15],[587.58,4.62],[587.57,2.92],[587.56,4.15],[587.55,6.07]],[[587.6,13.07],[587.61,0.11],[587.62,3.68],[587.63,0.02],[587.64,6.0]]]
["binance-futures","BNBUSDT",1741993924164,[[587.59,13.41],[587.58,7.24],[587.57,3.46],[587.56,8.56],[587.55,4.84]],[[587.6,10.68],[587.61,0.1],[587.62,2.01],[587.63,0.02],[587.64,4.66]]]
["binance-futures","BNBUSDT",1741993977279,[[587.93,54.3],[587.92,9.86],[587.91,5.01],[587.9,10.36],[587.89,4.12]],[[587.94,2.71],[587.96,7.78],[587.97,11.0],[587.98,4.08],[587.99,1.97]]]
["binance-futures","BNBUSDT",1741994018284,[[588.35,55.97],[588.34,6.67],[588.33,8.63],[588.32,7.34],[588.31,1.14]],[[588.36,5.97],[588.37,6.44],[588.38,7.9],[588.39,2.24],[588.4,5.22]]]
["binance-futures","BNBUSDT",1741994044583,[[588.21,13.69],[588.2,6.36],[588.19,7.7],[588.18,0.69],[588.14,7.55]],[[588.22,51.56],[588.23,12.18],[588.24,11.81],[588.25,0.68],[588.26,6.71]]]
["binance-futures","BNBUSDT",1741994082678,[[588.08,8.54],[588.06,3.39],[588.05,1.84],[588.04,4.78],[588.03,7.51]],[[588.09,14.4],[588.1,4.78],[588.11,7.96],[588.12,52.57],[588.13,2.26]]]
["binance-futures","BNBUSDT",1741994132417,[[588.17,16.59],[588.16,4.7],[588.15,8.21],[588.14,4.64],[588.13,0.68]],[[588.18,8.09],[588.19,5.5],[588.2,8.04],[588.21,7.45],[588.22,5.17]]]
["binance-futures","BNBUSDT",1741994187960,[[588.3,0.22],[588.27,1.39],[588.26,17.79],[588.25,1.14],[588.23,0.01]],[[588.31,27.77],[588.32,11.88],[588.33,9.51],[588.34,6.87],[588.35,6.89]]]
["binance-futures","BNBUSDT",1741994213423,[[588.05,22.3],[588.04,14.91],[588.03,0.06],[588.02,11.75],[588.01,6.27]],[[588.06,1.77],[588.08,3.93],[588.09,2.19],[588.1,5.3],[588.11,1.6]]]
["binance-futures","BNBUSDT",1741994242056,[[587.99,11.13],[587.98,8.12],[587.97,2.33],[587.96,12.52],[587.95,2.74]],[[588.0,9.02],[588.01,27.69],[588.03,5.2],[588.04,5.52],[588.05,3.52]]]
["binance-futures","BNBUSDT",1741994296636,[[588.04,1.56],[588.03,0.2],[588.02,3.7],[588.01,0.05],[588.0,6.67]],[[588.05,26.17],[588.06,4.76],[588.07,0.72],[588.08,9.87],[588.09,3.22]]]
["binance-futures","BNBUSDT",1741994321784,[[588.0,26.11],[587.99,5.57],[587.98,4.18],[587.97,15.94],[587.96,15.92]],[[588.01,4.83],[588.02,2.36],[588.03,0.01],[588.04,0.94],[588.05,3.61]]]
["binance-futures","BNBUSDT",1741994374299,[[588.0,10.71],[587.99,3.53],[587.98,3.34],[587.97,6.16],[587.96,9.16]],[[588.01,2.79],[588.03,2.13],[588.04,9.14],[588.05,0.02],[588.06,10.18]]]
["binance-futures","BNBUSDT",1741994444122,[[587.95,0.99],[587.92,0.04],[587.91,0.02],[587.9,0.02],[587.89,0.03]],[[587.96,87.25],[587.97,6.3],[587.98,16.76],[587.99,12.45],[588.0,15.76]]]
["binance-futures","BNBUSDT",1741994482142,[[588.05,26.16],[588.04,3.77],[588.03,4.16],[588.02,5.66],[588.01,4.08]],[[588.06,2.59],[588.08,3.49],[588.09,2.49],[588.1,3.33],[588.11,3.66]]]
["binance-futures","BNBUSDT",1741994536817,[[588.11,19.73],[588.1,0.2],[588.09,3.61],[588.06,4.03],[588.05,1.27]],[[588.12,16.55],[588.13,0.68],[588.14,1.65],[588.15,5.97],[588.16,4.73]]]
["binance-futures","BNBUSDT",1741994554059,[[588.15,27.08],[588.14,8.5],[588.13,0.7],[588.12,9.12],[588.11,14.49]],[[588.16,13.98],[588.17,0.01],[588.18,1.65],[588.19,1.77],[588.2,4.07]]]
["binance-futures","BNBUSDT",1741994609604,[[588.3,18.16],[588.29,6.18],[588.28,4.49],[588.27,8.66],[588.26,5.8]],[[588.31,5.0],[588.32,3.2],[588.33,3.18],[588.34,3.92],[588.35,3.46]]]
["binance-futures","BNBUSDT",1741994665489,[[588.29,9.8],[588.28,7.56],[588.27,4.61],[588.26,3.17],[588.25,1.01]],[[588.3,1.98],[588.31,0.12],[588.32,4.54],[588.33,3.57],[588.34,3.33]]]
["binance-futures","BNBUSDT",1741994728126,[[588.22,15.41],[588.21,0.02],[588.2,5.8],[588.19,1.17],[588.18,16.07]],[[588.23,9.1],[588.24,7.66],[588.25,2.96],[588.26,2.13],[588.27,0.68]]]
["binance-futures","BNBUSDT",1741994751045,[[588.22,10.09],[588.21,0.38],[588.2,4.94],[588.19,1.17],[588.18,15.0]],[[588.23,7.77],[588.24,4.12],[588.25,5.53],[588.26,1.25],[588.28,5.54]]]
["binance-futures","BNBUSDT",1741994811140,[[588.29,17.36],[588.28,12.31],[588.27,5.07],[588.26,2.86],[588.25,4.07]],[[588.3,7.48],[588.31,0.01],[588.32,5.13],[588.33,0.02],[588.34,4.86]]]
["binance-futures","BNBUSDT",1741994856823,[[588.35,7.46],[588.34,0.69],[588.33,5.06],[588.32,0.02],[588.31,0.71]],[[588.36,22.59],[588.37,7.6],[588.38,1.83],[588.39,3.5],[588.4,3.09]]]
["binance-futures","BNBUSDT",1741994921071,[[588.59,25.42],[588.58,6.26],[588.57,1.2],[588.56,3.95],[588.55,7.42]],[[588.6,23.6],[588.61,1.34],[588.62,3.44],[588.63,0.17],[588.64,0.96]]]
["binance-futures","BNBUSDT",1741994989343,[[588.49,20.0],[588.48,5.63],[588.47,5.18],[588.46,4.97],[588.45,6.35]],[[588.5,3.45],[588.51,0.02],[588.52,2.73],[588.54,9.72],[588.55,1.03]]]
["binance-futures","BNBUSDT",1741995008049,[[588.28,4.54],[588.27,0.4],[588.26,1.61],[588.25,6.2],[588.24,1.77]],[[588.29,13.53],[588.3,18.79],[588.31,5.3],[588.32,6.95],[588.33,5.48]]]
["binance-futures","BNBUSDT",1741995053670,[[588.05,14.95],[588.04,5.51],[588.03,6.82],[588.02,1.98],[588.01,3.67]],[[588.06,12.66],[588.07,3.44],[588.08,2.33],[588.09,2.5],[588.1,1.38]]]
["binance-futures","BNBUSDT",1741995089150,[[588.14,13.73],[588.13,7.0],[588.12,12.42],[588.11,7.03],[588.1,8.32]],[[588.15,5.0],[588.16,0.34],[588.17,0.01],[588.18,5.26],[588.19,5.61]]]
["binance-futures","BNBUSDT",1741995118385,[[588.05,16.18],[588.04,5.5],[588.03,4.17],[588.02,5.69],[588.01,4.01]],[[588.06,1.61],[588.08,3.3],[588.09,3.19],[588.1,3.29],[588.11,3.42]]]
["binance-futures","BNBUSDT",1741995166250,[[588.19,18.19],[588.18,4.12],[588.17,0.72],[588.16,8.13],[588.15,4.28]],[[588.2,11.97],[588.22,3.02],[588.24,4.1],[588.25,4.09],[588.26,12.07]]]
["binance-futures","BNBUSDT",1741995236878,[[588.26,8.19],[588.25,2.03],[588.24,5.2],[588.23,3.49],[588.21,3.44]],[[588.27,6.09],[588.29,4.03],[588.3,4.34],[588.31,3.63],[588.32,1.38]]]
["binance-futures","BNBUSDT",1741995299617,[[588.21,17.97],[588.2,5.35],[588.19,11.08],[588.18,4.41],[588.17,4.07]],[[588.22,4.88],[588.23,1.8],[588.24,3.46],[588.25,0.77],[588.26,4.48]]]
["binance-futures","BNBUSDT",1741995337423,[[588.21,10.71],[588.2,5.6],[588.19,3.3],[588.18,13.61],[588.17,8.42]],[[588.22,7.36],[588.23,0.24],[588.24,2.25],[588.25,1.61],[588.26,2.91]]]
["binance-futures","BNBUSDT",1741995375191,[[588.2,9.1],[588.19,8.09],[588.18,4.15],[588.17,2.17],[588.16,3.47]],[[588.21,2.29],[588.22,0.57],[588.23,0.72],[588.24,2.22],[588.25,7.98]]]
["binance-futures","BNBUSDT",1741995432485,[[587.98,14.98],[587.96,3.27],[587.95,3.62],[587.94,0.78],[587.93,2.17]],[[587.99,4.17],[588.0,7.72],[588.01,2.4],[588.02,6.08],[588.03,5.53]]]
["binance-futures","BNBUSDT",1741995460744,[[587.85,2.38],[587.84,5.1],[587.83,3.46],[587.82,11.26],[587.81,0.01]],[[587.86,8.03],[587.88,7.37],[587.89,5.0],[587.9,3.3],[587.91,4.73]]]
["binance-futures","BNBUSDT",1741995552067,[[587.76,11.93],[587.74,5.58],[587.73,17.78],[587.72,4.02],[587.71,0.71]],[[587.77,10.07],[587.79,1.87],[587.8,3.11],[587.81,4.49],[587.82,6.39]]]
["binance-futures","BNBUSDT",1741995593599,[[587.77,22.49],[587.76,10.07],[587.75,11.57],[587.74,5.73],[587.73,3.58]],[[587.78,4.49],[587.79,6.36],[587.8,30.02],[587.81,2.12],[587.82,13.28]]]
["binance-futures","BNBUSDT",1741995629093,[[588.05,6.96],[588.04,3.24],[588.03,2.28],[588.02,0.02],[588.01,4.07]],[[588.06,11.93],[588.07,2.51],[588.08,4.53],[588.09,6.18],[588.1,4.81]]]
["binance-futures","BNBUSDT",1741995682310,[[588.03,2.5],[588.02,6.78],[588.01,1.57],[588.0,10.26],[587.98,3.58]],[[588.04,3.71],[588.06,3.37],[588.07,3.2],[588.08,6.44],[588.11,5.41]]]
["binance-futures","BNBUSDT",1741995706502,[[588.0,4.38],[587.98,2.95],[587.97,0.81],[587.96,4.48],[587.95,3.13]],[[588.01,15.15],[588.02,2.95],[588.03,3.0],[588.04,3.67],[588.05,0.73]]]
["binance-futures","BNBUSDT",1741995756962,[[588.22,7.8],[588.2,2.99],[588.19,3.86],[588.18,3.63],[588.17,0.02]],[[588.23,6.8],[588.24,6.55],[588.25,0.77],[588.26,4.08],[588.27,2.08]]]
["binance-futures","BNBUSDT",1741995815299,[[588.04,4.22],[588.01,0.03],[588.0,3.45],[587.99,0.09],[587.98,2.27]],[[588.05,41.43],[588.06,7.13],[588.07,5.48],[588.08,6.64],[588.09,2.35]]]
["binance-futures","BNBUSDT",1741995879001,[[587.77,1.66],[587.74,0.02],[587.73,3.75],[587.72,4.05],[587.71,0.71]],[[587.78,29.32],[587.79,11.93],[587.8,5.5],[587.81,8.79],[587.82,6.27]]]
["binance-futures","BNBUSDT",1741995887783,[[587.5,0.56],[587.49,0.01],[587.48,0.14],[587.47,0.72],[587.46,2.53]],[[587.51,9.56],[587.52,6.34],[587.53,4.75],[587.54,6.37],[587.55,8.04]]]
["binance-futures","BNBUSDT",1741995950314,[[587.57,3.7],[587.56,2.15],[587.55,4.8],[587.54,14.78],[587.53,5.59]],[[587.58,8.72],[587.59,0.68],[587.6,2.65],[587.61,2.1],[587.62,2.66]]]
["binance-futures","BNBUSDT",1741996003014,[[587.79,12.16],[587.78,0.29],[587.77,3.31],[587.76,4.2],[587.74,1.85]],[[587.8,5.55],[587.81,1.46],[587.82,2.29],[587.83,0.96],[587.84,6.15]]]
["binance-futures","BNBUSDT",1741996053562,[[587.67,9.98],[587.66,5.61],[587.65,3.16],[587.64,2.65],[587.63,0.09]],[[587.68,8.57],[587.69,2.44],[587.7,0.7],[587.71,0.69],[587.72,4.37]]]
["binance-futures","BNBUSDT",1741996113563,[[587.79,10.4],[587.78,0.04],[587.77,1.71],[587.76,0.01],[587.75,2.74]],[[587.8,16.3],[587.82,0.71],[587.83,2.09],[587.84,4.44],[587.85,5.48]]]
["binance-futures","BNBUSDT",1741996141237,[[587.6,6.0],[587.59,4.71],[587.58,3.12],[587.57,1.79],[587.56,6.14]],[[587.61,12.65],[587.62,3.88],[587.63,2.38],[587.64,8.94],[587.65,3.14]]]
["binance-futures","BNBUSDT",1741996190331,[[587.61,17.64],[587.6,3.61],[587.59,1.95],[587.58,5.58],[587.57,2.1]],[[587.62,3.82],[587.64,3.61],[587.65,3.47],[587.66,2.8],[587.67,4.15]]]
["binance-futures","BNBUSDT",1741996233242,[[587.38,4.03],[587.37,8.52],[587.35,0.03],[587.34,4.6],[587.33,0.02]],[[587.39,41.71],[587.4,10.31],[587.41,16.23],[587.42,9.97],[587.43,9.02]]]
["binance-futures","BNBUSDT",1741996256878,[[587.15,3.33],[587.14,4.84],[587.13,1.87],[587.12,5.64],[587.07,4.7]],[[587.16,15.28],[587.17,0.68],[587.18,4.55],[587.19,2.32],[587.2,4.66]]]
["binance-futures","BNBUSDT",1741996309486,[[586.91,11.38],[586.9,0.29],[586.89,3.43],[586.88,1.08],[586.87,3.68]],[[586.92,9.26],[586.93,0.92],[586.94,7.69],[586.95,3.57],[586.96,6.83]]]
["binance-futures","BNBUSDT",1741996375358,[[586.84,2.37],[586.82,5.19],[586.81,0.56],[586.8,4.3],[586.74,13.9]],[[586.85,12.49],[586.86,7.03],[586.87,0.77],[586.88,6.39],[586.89,3.64]]]
["binance-futures","BNBUSDT",1741996430488,[[586.54,10.92],[586.53,0.52],[586.52,3.49],[586.51,1.1],[586.5,0.05]],[[586.55,17.25],[586.56,7.57],[586.57,6.28],[586.58,7.59],[586.59,3.74]]]
["binance-futures","BNBUSDT",1741996473085,[[586.43,7.27],[586.41,1.64],[586.4,2.86],[586.39,1.31],[586.38,0.78]],[[586.44,7.3],[586.45,6.05],[586.46,6.02],[586.47,15.75],[586.48,14.4]]]
["binance-futures","BNBUSDT",1741996502211,[[586.25,9.08],[586.24,1.0],[586.23,3.63],[586.22,5.56],[586.21,4.38]],[[586.26,31.31],[586.27,0.68],[586.28,3.02],[586.29,2.44],[586.3,3.04]]]
["binance-futures","BNBUSDT",1741996566408,[[586.77,29.76],[586.76,7.88],[586.75,0.94],[586.74,7.75],[586.72,2.65]],[[586.78,5.73],[586.8,7.07],[586.81,4.08],[586.82,3.04],[586.83,10.52]]]
["binance-futures","BNBUSDT",1741996592656,[[586.75,45.96],[586.74,10.16],[586.73,2.65],[586.72,3.33],[586.71,1.88]],[[586.76,0.46],[586.77,2.83],[586.78,3.02],[586.79,0.04],[586.81,12.1]]]
["binance-futures","BNBUSDT",1741996640143,[[586.86,22.71],[586.85,0.44],[586.84,3.35],[586.83,2.19],[586.82,7.65]],[[586.87,7.83],[586.88,7.01],[586.89,0.01],[586.9,4.95],[586.91,5.07]]]
["binance-futures","BNBUSDT",1741996754821,[[586.95,14.91],[586.94,19.85],[586.93,85.5],[586.92,15.21],[586.91,10.01]],[[586.96,3.09],[586.97,3.48],[586.98,52.96],[586.99,4.92],[587.0,326.4]]]
["binance-futures","BNBUSDT",1741996762136,[[586.95,99.15],[586.94,6.97],[586.93,2.77],[586.92,14.87],[586.91,10.01]],[[586.96,11.62],[586.97,0.08],[586.98,53.66],[586.99,1.0],[587.0,329.64]]]
["binance-futures","BNBUSDT",1741996762216,[[586.95,99.19],[586.94,6.97],[586.93,2.77],[586.92,14.87],[586.91,10.01]],[[586.96,11.63],[586.97,0.08],[586.98,53.66],[586.99,4.15],[587.0,329.64]]]
["binance-futures","BNBUSDT",1741996762307,[[586.95,99.66],[586.94,6.97],[586.93,2.77],[586.92,14.87],[586.91,10.01]],[[586.96,11.63],[586.97,0.08],[586.98,54.93],[586.99,5.42],[587.0,330.91]]]
["binance-futures","BNBUSDT",1741996762378,[[586.95,99.72],[586.94,6.97],[586.93,2.77],[586.92,14.87],[586.91,10.01]],[[586.96,11.63],[586.97,0.08],[586.98,54.93],[586.99,5.42],[587.0,330.91]]]
["binance-futures","BNBUSDT",1741996762558,[[586.95,100.27],[586.94,6.97],[586.93,2.77],[586.92,14.87],[586.91,10.01]],[[586.96,11.63],[586.97,0.08],[586.98,53.66],[586.99,4.15],[587.0,329.64]]]
["binance-futures","BNBUSDT",1741996762697,[[586.95,100.27],[586.94,6.97],[586.93,2.77],[586.92,16.25],[586.91,10.01]],[[586.96,11.63],[586.97,0.08],[586.98,53.66],[586.99,4.15],[587.0,329.64]]]
["binance-futures","BNBUSDT",1741996762747,[[586.95,100.27],[586.94,6.97],[586.93,2.77],[586.92,16.25],[586.91,10.01]],[[586.96,11.63],[586.97,0.08],[586.98,53.66],[586.99,1.0],[587.0,329.64]]]
["binance-futures","BNBUSDT",1741996762844,[[586.95,100.31],[586.94,6.97],[586.93,2.73],[586.92,16.25],[586.91,10.01]],[[586.96,11.63],[586.97,0.08],[586.98,53.66],[586.99,1.0],[587.0,329.64]]]
["binance-futures","BNBUSDT",1741996763051,[[586.95,100.31],[586.94,6.97],[586.93,2.73],[586.92,16.25],[586.91,10.01]],[[586.96,1.41],[586.97,0.08],[586.98,53.66],[586.99,1.0],[587.0,329.64]]]
["binance-futures","BNBUSDT",1741996763107,[[586.95,100.31],[586.94,6.97],[586.93,2.73],[586.92,16.25],[586.91,10.01]],[[586.96,1.41],[586.97,0.08],[586.98,53.66],[586.99,1.0],[587.0,329.64]]]
["binance-futures","BNBUSDT",1741996763171,[[586.95,100.31],[586.94,6.97],[586.93,2.73],[586.92,16.25],[586.91,10.01]],[[586.96,1.43],[586.97,0.08],[586.98,53.66],[586.99,1.0],[587.0,329.64]]]
["binance-futures","BNBUSDT",1741996763260,[[586.95,100.32],[586.94,6.97],[586.93,2.73],[586.92,16.25],[586.91,10.01]],[[586.96,11.64],[586.97,0.08],[586.98,53.66],[586.99,1.0],[587.0,329.64]]]
["binance-futures","BNBUSDT",1741996763338,[[586.95,100.32],[586.94,6.97],[586.93,2.73],[586.92,16.25],[586.91,10.01]],[[586.96,11.76],[586.97,0.08],[586.98,53.66],[586.99,1.0],[587.0,329.64]]]
["binance-futures","BNBUSDT",1741996763391,[[586.95,100.32],[586.94,6.97],[586.93,2.73],[586.92,16.25],[586.91,10.01]],[[586.96,11.76],[586.97,0.08],[586.98,53.66],[586.99,4.15],[587.0,329.64]]]
["binance-futures","BNBUSDT",1741996763550,[[586.95,100.32],[586.94,6.95],[586.93,2.73],[586.92,16.25],[586.91,10.01]],[[586.96,11.76],[586.97,0.08],[586.98,53.66],[586.99,4.15],[587.0,330.91]]]
["binance-futures","BNBUSDT",1741996763656,[[586.95,100.31],[586.94,6.95],[586.93,2.73],[586.92,16.25],[586.91,10.01]],[[586.96,11.76],[586.97,0.08],[586.98,53.66],[586.99,4.15],[587.0,330.91]]]
["binance-futures","BNBUSDT",1741996763778,[[586.95,100.31],[586.94,6.93],[586.93,2.73],[586.92,16.25],[586.91,10.01]],[[586.96,11.75],[586.97,0.08],[586.98,53.66],[586.99,4.15],[587.0,330.91]]]
["binance-futures","BNBUSDT",1741996763909,[[586.95,100.31],[586.94,6.95],[586.93,2.73],[586.92,16.25],[586.91,10.01]],[[586.96,11.75],[586.97,0.08],[586.98,53.66],[586.99,4.15],[587.0,330.91]]]
["binance-futures","BNBUSDT",1741996763959,[[586.95,100.31],[586.94,6.95],[586.93,2.73],[586.92,16.25],[586.91,10.01]],[[586.96,0.18],[586.97,3.48],[586.98,53.66],[586.99,1.0],[587.0,329.64]]]
["binance-futures","BNBUSDT",1741996764055,[[586.96,39.94],[586.95,89.52],[586.94,6.93],[586.93,2.73],[586.92,16.25]],[[586.97,3.51],[586.98,53.66],[586.99,1.0],[587.0,329.64],[587.03,3.1]]]
["binance-futures","BNBUSDT",1741996764120,[[586.96,33.9],[586.95,87.62],[586.94,6.93],[586.93,2.73],[586.92,14.15]],[[586.97,3.51],[586.98,52.28],[586.99,1.0],[587.0,331.02],[587.03,1.89]]]
["binance-futures","BNBUSDT",1741996764172,[[586.99,53.27],[586.98,10.96],[586.97,17.35],[586.96,23.8],[586.95,56.55]],[[587.0,331.0],[587.01,0.4],[587.02,0.09],[587.03,1.88],[587.04,9.39]]]
["binance-futures","BNBUSDT",1741996764224,[[586.99,44.26],[586.98,10.96],[586.97,11.46],[586.96,23.8],[586.95,55.83]],[[587.0,343.07],[587.01,0.4],[587.02,0.94],[587.03,1.88],[587.04,9.39]]]
["binance-futures","BNBUSDT",1741996764269,[[586.99,47.01],[586.98,10.96],[586.97,11.46],[586.96,23.8],[586.95,53.08]],[[587.0,343.07],[587.01,0.4],[587.02,0.94],[587.03,1.88],[587.04,6.66]]]
["binance-futures","BNBUSDT",1741996764317,[[586.99,60.1],[586.98,10.96],[586.97,11.46],[586.96,23.8],[586.95,43.74]],[[587.0,343.1],[587.01,0.4],[587.02,0.94],[587.03,1.88],[587.04,6.66]]]
["binance-futures","BNBUSDT",1741996764384,[[586.99,60.24],[586.98,10.96],[586.97,11.46],[586.96,23.8],[586.95,40.62]],[[587.0,343.1],[587.01,0.4],[587.02,0.94],[587.03,1.88],[587.04,6.66]]]
["binance-futures","BNBUSDT",1741996764429,[[586.99,74.14],[586.98,10.96],[586.97,11.46],[586.96,23.8],[586.95,26.63]],[[587.0,343.1],[587.01,0.4],[587.02,0.94],[587.03,1.88],[587.04,6.66]]]
["binance-futures","BNBUSDT",1741996764472,[[586.99,79.23],[586.98,10.96],[586.97,5.86],[586.96,18.95],[586.95,20.82]],[[587.0,343.12],[587.01,0.4],[587.02,0.94],[587.03,1.88],[587.04,6.66]]]
["binance-futures","BNBUSDT",1741996764513,[[586.99,80.56],[586.98,10.96],[586.97,5.86],[586.96,17.58],[586.95,20.82]],[[587.0,343.1],[587.01,0.4],[587.02,0.94],[587.03,1.88],[587.04,6.66]]]
["binance-futures","BNBUSDT",1741996764596,[[586.99,81.27],[586.98,9.68],[586.97,5.86],[586.96,16.92],[586.95,20.84]],[[587.0,343.1],[587.01,0.4],[587.02,0.94],[587.03,1.88],[587.04,6.66]]]
["binance-futures","BNBUSDT",1741996764621,[[586.99,83.18],[586.98,9.7],[586.97,5.86],[586.96,15.01],[586.95,20.84]],[[587.0,343.1],[587.01,0.4],[587.02,0.94],[587.03,1.88],[587.04,6.66]]]
["binance-futures","BNBUSDT",1741996764689,[[586.99,83.18],[586.98,9.7],[586.97,5.86],[586.96,15.01],[586.95,20.84]],[[587.0,343.1],[587.01,0.39],[587.02,0.94],[587.03,1.88],[587.04,6.66]]]
["binance-futures","BNBUSDT",1741996764752,[[586.99,83.18],[586.98,9.7],[586.97,5.86],[586.96,15.01],[586.95,20.8]],[[587.0,343.06],[587.01,0.39],[587.02,0.94],[587.03,1.88],[587.04,6.66]]]
["binance-futures","BNBUSDT",1741996764803,[[586.99,83.18],[586.98,9.7],[586.97,5.86],[586.96,15.01],[586.95,20.78]],[[587.0,343.04],[587.01,0.4],[587.02,0.94],[587.03,1.88],[587.04,6.66]]]
["binance-futures","BNBUSDT",1741996764863,[[586.99,83.18],[586.98,9.72],[586.97,5.86],[586.96,15.01],[586.95,20.78]],[[587.0,343.04],[587.01,0.4],[587.02,0.94],[587.03,1.88],[587.04,6.66]]]
["binance-futures","BNBUSDT",1741996764920,[[586.99,83.35],[586.98,9.72],[586.97,5.86],[586.96,15.01],[586.95,20.78]],[[587.0,343.04],[587.01,0.4],[587.02,0.94],[587.03,1.88],[587.04,6.66]]]
["binance-futures","BNBUSDT",1741996765030,[[586.99,83.4],[586.98,9.72],[586.97,5.86],[586.96,15.01],[586.95,20.78]],[[587.0,343.04],[587.01,0.4],[587.02,0.94],[587.03,1.88],[587.04,6.66]]]
["binance-futures","BNBUSDT",1741996765077,[[586.99,83.98],[586.98,9.72],[586.97,5.86],[586.96,15.01],[586.95,20.75]],[[587.0,343.01],[587.01,0.4],[587.02,0.94],[587.03,1.88],[587.04,6.66]]]
["binance-futures","BNBUSDT",1741996765127,[[586.99,83.98],[586.98,9.72],[586.97,5.86],[586.96,15.11],[586.95,20.75]],[[587.0,343.01],[587.01,0.4],[587.02,0.94],[587.03,1.88],[587.04,6.66]]]
["binance-futures","BNBUSDT",1741996765186,[[586.99,85.3],[586.98,9.72],[586.97,5.86],[586.96,15.11],[586.95,19.47]],[[587.0,343.01],[587.01,0.4],[587.02,0.94],[587.03,1.88],[587.04,6.66]]]
["binance-futures","BNBUSDT",1741996765290,[[586.99,85.34],[586.98,9.72],[586.97,5.86],[586.96,15.11],[586.95,19.47]],[[587.0,343.01],[587.01,0.4],[587.02,0.94],[587.03,1.88],[587.04,6.66]]]
["binance-futures","BNBUSDT",1741996765340,[[586.99,85.3],[586.98,9.72],[586.97,5.86],[586.96,15.11],[586.95,19.47]],[[587.0,343.01],[587.01,0.4],[587.02,8.09],[587.03,1.88],[587.04,6.66]]]
["binance-futures","BNBUSDT",1741996765395,[[586.99,85.3],[586.98,9.72],[586.97,5.86],[586.96,15.11],[586.95,19.47]],[[587.0,343.01],[587.01,2.35],[587.02,13.18],[587.03,1.88],[587.04,6.66]]]
["binance-futures","BNBUSDT",1741996765448,[[586.99,87.75],[586.98,9.72],[586.97,5.86],[586.96,15.11],[586.95,19.47]],[[587.0,343.01],[587.01,2.35],[587.02,13.18],[587.03,1.88],[587.04,6.66]]]
["binance-futures","BNBUSDT",1741996765501,[[586.99,87.71],[586.98,9.72],[586.97,5.86],[586.96,15.11],[586.95,19.47]],[[587.0,342.5],[587.01,2.35],[587.02,13.18],[587.03,1.88],[587.04,6.66]]]
["binance-futures","BNBUSDT",1741996765553,[[586.99,88.16],[586.98,9.72],[586.97,5.86],[586.96,15.11],[586.95,19.47]],[[587.0,342.5],[587.01,2.35],[587.02,13.18],[587.03,1.88],[587.04,6.66]]]
["binance-futures","BNBUSDT",1741996765765,[[586.99,88.16],[586.98,9.72],[586.97,5.86],[586.96,15.11],[586.95,19.47]],[[587.0,342.5],[587.01,2.35],[587.02,17.16],[587.03,1.88],[587.04,6.66]]]
["binance-futures","BNBUSDT",1741996765939,[[586.99,87.9],[586.98,9.54],[586.97,5.86],[586.96,14.93],[586.95,19.47]],[[587.0,343.22],[587.01,2.35],[587.02,17.16],[587.03,1.88],[587.04,6.66]]]
["binance-futures","BNBUSDT",1741996766028,[[586.99,87.9],[586.98,9.54],[586.97,5.86],[586.96,14.93],[586.95,19.47]],[[587.0,343.22],[587.01,2.35],[587.02,17.16],[587.03,1.88],[587.04,6.66]]]
["binance-futures","BNBUSDT",1741996766076,[[586.99,87.9],[586.98,8.74],[586.97,5.86],[586.96,14.93],[586.95,19.47]],[[587.0,343.22],[587.01,2.35],[587.02,17.16],[587.03,1.88],[587.04,8.46]]]
["binance-futures","BNBUSDT",1741996766127,[[586.99,86.33],[586.98,8.74],[586.97,5.86],[586.96,14.93],[586.95,19.47]],[[587.0,343.22],[587.01,2.35],[587.02,17.16],[587.03,1.88],[587.04,8.46]]]
["binance-futures","BNBUSDT",1741996766402,[[586.99,86.33],[586.98,8.74],[586.97,5.86],[586.96,14.93],[586.95,19.47]],[[587.0,343.22],[587.01,2.35],[587.02,17.16],[587.03,0.93],[587.04,8.46]]]
["binance-futures","BNBUSDT",1741996766447,[[586.99,91.4],[586.98,8.74],[586.97,5.86],[586.96,14.93],[586.95,14.25]],[[587.0,343.22],[587.01,2.35],[587.02,17.16],[587.03,0.93],[587.04,8.46]]]
["binance-futures","BNBUSDT",1741996766506,[[586.99,91.4],[586.98,8.74],[586.97,3.97],[586.96,14.93],[586.95,14.25]],[[587.0,343.22],[587.01,2.35],[587.02,17.16],[587.03,0.93],[587.04,8.46]]]
["binance-futures","BNBUSDT",1741996766646,[[586.99,92.12],[586.98,8.74],[586.97,3.97],[586.96,14.93],[586.95,14.21]],[[587.0,343.22],[587.01,2.35],[587.02,17.16],[587.03,0.93],[587.04,8.46]]]
["binance-futures","BNBUSDT",1741996766711,[[586.99,92.15],[586.98,8.74],[586.97,3.97],[586.96,14.93],[586.95,14.18]],[[587.0,343.22],[587.01,2.34],[587.02,17.16],[587.03,0.93],[587.04,8.46]]]
["binance-futures","BNBUSDT",1741996766761,[[586.99,92.16],[586.98,8.74],[586.97,3.97],[586.96,14.93],[586.95,14.17]],[[587.0,343.22],[587.01,2.35],[587.02,17.16],[587.03,0.93],[587.04,8.46]]]
["binance-futures","BNBUSDT",1741996766869,[[586.99,92.19],[586.98,8.74],[586.97,3.97],[586.96,14.93],[586.95,14.14]],[[587.0,343.22],[587.01,2.35],[587.02,17.16],[587.03,0.93],[587.04,8.46]]]
["binance-futures","BNBUSDT",1741996766945,[[586.99,92.19],[586.98,8.74],[586.97,3.97],[586.96,14.93],[586.95,14.14]],[[587.0,343.26],[587.01,2.35],[587.02,17.16],[587.03,0.93],[587.04,8.46]]]
["binance-futures","BNBUSDT",1741996767055,[[586.99,92.19],[586.98,8.74],[586.97,3.97],[586.96,14.93],[586.95,14.14]],[[587.0,343.26],[587.01,2.35],[587.02,17.16],[587.03,0.93],[587.04,8.46]]]
["binance-futures","BNBUSDT",1741996767246,[[586.99,91.5],[586.98,8.06],[586.97,3.97],[586.96,14.93],[586.95,14.14]],[[587.0,343.25],[587.01,2.35],[587.02,17.16],[587.03,2.65],[587.04,10.18]]]
["binance-futures","BNBUSDT",1741996767310,[[586.99,92.91],[586.98,8.06],[586.97,3.97],[586.96,14.93],[586.95,12.69]],[[587.0,343.25],[587.01,2.35],[587.02,17.16],[587.03,2.65],[587.04,10.18]]]
["binance-futures","BNBUSDT",1741996767422,[[586.99,93.84],[586.98,8.74],[586.97,3.97],[586.96,14.93],[586.95,12.48]],[[587.0,343.25],[587.01,2.35],[587.02,17.16],[587.03,0.93],[587.04,8.46]]]
["binance-futures","BNBUSDT",1741996767579,[[586.99,93.84],[586.98,8.74],[586.97,3.97],[586.96,14.93],[586.95,12.48]],[[587.0,341.87],[587.01,2.35],[587.02,17.16],[587.03,0.93],[587.04,8.46]]]
["binance-futures","BNBUSDT",1741996767630,[[586.99,93.84],[586.98,8.74],[586.97,3.97],[586.96,14.93],[586.95,12.48]],[[587.0,343.25],[587.01,2.35],[587.02,17.16],[587.03,0.93],[587.04,8.46]]]
["binance-futures","BNBUSDT",1741996767952,[[586.99,93.84],[586.98,8.74],[586.97,3.97],[586.96,14.93],[586.95,12.48]],[[587.0,341.87],[587.01,2.35],[587.02,17.16],[587.03,0.93],[587.04,8.46]]]
["binance-futures","BNBUSDT",1741996768058,[[586.99,93.84],[586.98,8.74],[586.97,3.97],[586.96,14.93],[586.95,12.48]],[[587.0,343.25],[587.01,2.35],[587.02,17.16],[587.03,0.93],[587.04,8.46]]]
["binance-futures","BNBUSDT",1741996768103,[[586.99,93.62],[586.98,8.74],[586.97,3.97],[586.96,14.93],[586.95,12.48]],[[587.0,343.25],[587.01,2.35],[587.02,17.16],[587.03,0.93],[587.04,8.46]]]
["binance-futures","BNBUSDT",1741996768215,[[586.99,93.62],[586.98,8.74],[586.97,3.97],[586.96,15.11],[586.95,12.48]],[[587.0,342.53],[587.01,2.35],[587.02,17.16],[587.03,0.93],[587.04,7.78]]]
["binance-futures","BNBUSDT",1741996768327,[[586.99,94.87],[586.98,8.74],[586.97,3.97],[586.96,15.11],[586.95,11.19]],[[587.0,342.53],[587.01,2.35],[587.02,17.16],[587.03,0.93],[587.04,7.78]]]
["binance-futures","BNBUSDT",1741996768437,[[586.99,95.17],[586.98,8.74],[586.97,3.97],[586.96,14.93],[586.95,11.19]],[[587.0,342.53],[587.01,2.35],[587.02,17.16],[587.03,0.93],[587.04,7.78]]]
["binance-futures","BNBUSDT",1741996768467,[[586.99,95.18],[586.98,8.74],[586.97,3.97],[586.96,14.93],[586.95,11.19]],[[587.0,342.53],[587.01,2.35],[587.02,17.16],[587.03,0.93],[587.04,7.78]]]
["binance-futures","BNBUSDT",1741996768513,[[586.99,95.18],[586.98,8.74],[586.97,3.97],[586.96,14.93],[586.95,11.19]],[[587.0,342.53],[587.01,2.34],[587.02,17.16],[587.03,0.93],[587.04,7.78]]]
["binance-futures","BNBUSDT",1741996768633,[[586.99,95.0],[586.98,8.74],[586.97,3.97],[586.96,14.93],[586.95,11.19]],[[587.0,342.53],[587.01,2.34],[587.02,17.16],[587.03,0.93],[587.04,7.78]]]
["binance-futures","BNBUSDT",1741996768702,[[586.99,95.0],[586.98,8.74],[586.97,3.97],[586.96,14.93],[586.95,11.19]],[[587.0,342.53],[587.01,2.35],[587.02,17.16],[587.03,0.93],[587.04,7.78]]]
["binance-futures","BNBUSDT",1741996768963,[[586.99,95.01],[586.98,8.74],[586.97,3.97],[586.96,14.93],[586.95,11.37]],[[587.0,342.53],[587.01,2.35],[587.02,17.16],[587.03,0.93],[587.04,7.78]]]
["binance-futures","BNBUSDT",1741996769024,[[586.99,95.01],[586.98,8.74],[586.97,3.97],[586.96,15.12],[586.95,11.19]],[[587.0,342.53],[587.01,2.35],[587.02,17.16],[587.03,0.93],[587.04,7.78]]]
["binance-futures","BNBUSDT",1741996769111,[[586.99,95.01],[586.98,8.74],[586.97,3.97],[586.96,14.94],[586.95,11.19]],[[587.0,342.53],[587.01,2.35],[587.02,17.16],[587.03,0.93],[587.04,7.78]]]
["binance-futures","BNBUSDT",1741996769175,[[586.99,95.01],[586.98,8.74],[586.97,3.97],[586.96,14.94],[586.95,11.19]],[[587.0,342.53],[587.01,5.75],[587.02,17.16],[587.03,0.93],[587.04,7.78]]]
["binance-futures","BNBUSDT",1741996769313,[[586.99,97.77],[586.98,8.74],[586.97,3.97],[586.96,11.94],[586.95,11.19]],[[587.0,342.53],[587.01,5.75],[587.02,8.09],[587.03,0.93],[587.04,8.46]]]
["binance-futures","BNBUSDT",1741996769391,[[586.99,97.72],[586.98,8.74],[586.97,3.97],[586.96,11.94],[586.95,11.19]],[[587.0,342.52],[587.01,5.75],[587.02,0.94],[587.03,0.93],[587.04,8.46]]]
["binance-futures","BNBUSDT",1741996769442,[[586.99,84.66],[586.98,8.74],[586.97,3.97],[586.96,11.94],[586.95,11.19]],[[587.0,342.52],[587.01,3.8],[587.02,0.94],[587.03,0.93],[587.04,8.46]]]
["binance-futures","BNBUSDT",1741996769451,[[586.99,96.59],[586.98,8.74],[586.97,3.97],[586.96,11.94],[586.95,11.19]],[[587.0,342.52],[587.01,3.8],[587.02,0.94],[587.03,0.93],[587.04,8.46]]]
["binance-futures","BNBUSDT",1741996769711,[[586.99,96.59],[586.98,8.74],[586.97,3.97],[586.96,11.94],[586.95,11.17]],[[587.0,341.14],[587.01,3.8],[587.02,0.94],[587.03,0.93],[587.04,8.46]]]
["binance-futures","BNBUSDT",1741996769808,[[586.99,96.59],[586.98,8.74],[586.97,3.97],[586.96,11.94],[586.95,11.17]],[[587.0,341.14],[587.01,3.8],[587.02,0.09],[587.03,0.93],[587.04,8.46]]]
["binance-futures","BNBUSDT",1741996769857,[[586.99,96.57],[586.98,8.74],[586.97,3.97],[586.96,11.94],[586.95,11.17]],[[587.0,342.49],[587.01,3.8],[587.02,0.09],[587.03,0.93],[587.04,8.46]]]
["binance-futures","BNBUSDT",1741996769926,[[586.99,96.47],[586.98,8.74],[586.97,3.97],[586.96,11.94],[586.95,11.17]],[[587.0,342.48],[587.01,3.8],[587.02,0.09],[587.03,0.93],[587.04,8.46]]]
["binance-futures","BNBUSDT",1741996770012,[[586.99,96.43],[586.98,8.74],[586.97,3.97],[586.96,11.94],[586.95,11.17]],[[587.0,342.44],[587.01,3.8],[587.02,0.09],[587.03,0.93],[587.04,8.46]]]
["binance-futures","BNBUSDT",1741996770096,[[586.99,96.72],[586.98,8.74],[586.97,3.97],[586.96,11.83],[586.95,10.95]],[[587.0,342.44],[587.01,3.8],[587.02,0.09],[587.03,0.93],[587.04,8.46]]]
["binance-futures","BNBUSDT",1741996770152,[[586.99,96.76],[586.98,8.74],[586.97,3.97],[586.96,11.83],[586.95,10.95]],[[587.0,342.44],[587.01,3.8],[587.02,0.09],[587.03,0.93],[587.04,6.66]]]
["binance-futures","BNBUSDT",1741996770204,[[586.99,96.84],[586.98,8.74],[586.97,3.97],[586.96,11.83],[586.95,10.95]],[[587.0,342.44],[587.01,3.8],[587.02,0.09],[587.03,0.93],[587.04,6.66]]]
["binance-futures","BNBUSDT",1741996770346,[[586.99,96.86],[586.98,8.74],[586.97,3.97],[586.96,11.83],[586.95,10.95]],[[587.0,342.44],[587.01,3.8],[587.02,0.09],[587.03,0.93],[587.04,6.66]]]
["binance-futures","BNBUSDT",1741996770407,[[586.99,96.11],[586.98,8.74],[586.97,3.97],[586.96,11.83],[586.95,10.95]],[[587.0,342.44],[587.01,3.8],[587.02,0.09],[587.03,0.93],[587.04,6.66]]]
["binance-futures","BNBUSDT",1741996770410,[[586.99,97.12],[586.98,8.74],[586.97,3.97],[586.96,11.83],[586.95,10.95]],[[587.0,342.44],[587.01,3.8],[587.02,0.09],[587.03,0.93],[587.04,6.66]]]
["binance-futures","BNBUSDT",1741996770475,[[586.99,97.12],[586.98,8.74],[586.97,3.97],[586.96,11.83],[586.95,9.36]],[[587.0,342.43],[587.01,3.8],[587.02,0.09],[587.03,0.93],[587.04,6.66]]]
["binance-futures","BNBUSDT",1741996770549,[[586.99,97.12],[586.98,8.74],[586.97,2.77],[586.96,11.83],[586.95,9.36]],[[587.0,342.43],[587.01,3.8],[587.02,0.09],[587.03,0.93],[587.04,6.66]]]
["binance-futures","BNBUSDT",1741996770843,[[586.99,97.12],[586.98,8.74],[586.97,2.77],[586.96,11.83],[586.95,9.36]],[[587.0,341.05],[587.01,3.8],[587.02,0.09],[587.03,0.93],[587.04,6.66]]]
["binance-futures","BNBUSDT",1741996770942,[[586.99,97.12],[586.98,8.74],[586.97,2.77],[586.96,11.83],[586.95,9.36]],[[587.0,342.43],[587.01,3.8],[587.02,0.09],[587.03,0.93],[587.04,6.66]]]
["binance-futures","BNBUSDT",1741996771116,[[586.99,93.33],[586.98,8.74],[586.97,2.77],[586.96,10.58],[586.95,9.36]],[[587.0,342.43],[587.01,3.8],[587.02,0.09],[587.03,0.93],[587.04,6.66]]]
["binance-futures","BNBUSDT",1741996771170,[[586.99,93.33],[586.98,8.74],[586.97,2.77],[586.96,10.58],[586.95,9.36]],[[587.0,342.42],[587.01,3.79],[587.02,0.09],[587.03,0.93],[587.04,6.66]]]
["binance-futures","BNBUSDT",1741996771240,[[587.0,11.64],[586.99,145.37],[586.98,10.16],[586.97,4.19],[586.96,12.03]],[[587.01,3.8],[587.02,0.09],[587.03,0.93],[587.04,5.98],[587.05,0.16]]]
["binance-futures","BNBUSDT",1741996771292,[[587.07,8.32],[587.06,38.84],[587.05,2.51],[587.04,74.22],[587.03,53.59]],[[587.09,1.53],[587.1,2.81],[587.11,3.63],[587.12,0.04],[587.13,8.45]]]
["binance-futures","BNBUSDT",1741996771343,[[587.07,108.19],[587.06,12.52],[587.05,12.97],[587.04,42.78],[587.03,2.49]],[[587.08,19.07],[587.09,1.53],[587.1,2.3],[587.11,0.04],[587.12,6.03]]]
["binance-futures","BNBUSDT",1741996771395,[[587.07,113.85],[587.06,12.52],[587.05,8.26],[587.04,29.22],[587.03,2.49]],[[587.08,0.35],[587.09,1.53],[587.1,2.3],[587.11,0.04],[587.12,7.41]]]
["binance-futures","BNBUSDT",1741996771448,[[587.07,113.89],[587.06,12.52],[587.05,6.67],[587.04,27.32],[587.03,2.49]],[[587.08,0.38],[587.09,1.53],[587.1,2.28],[587.11,0.04],[587.12,7.41]]]
["binance-futures","BNBUSDT",1741996771501,[[587.09,81.64],[587.08,29.96],[587.07,69.73],[587.06,12.44],[587.05,2.29]],[[587.1,2.25],[587.11,0.04],[587.12,1.42],[587.16,2.59],[587.28,12.25]]]
["binance-futures","BNBUSDT",1741996771554,[[587.09,83.58],[587.08,20.89],[587.07,68.35],[587.06,12.44],[587.05,2.29]],[[587.1,2.28],[587.11,0.04],[587.12,0.04],[587.13,1.13],[587.15,1.22]]]
["binance-futures","BNBUSDT",1741996771605,[[587.09,88.46],[587.08,20.89],[587.07,68.35],[587.06,12.44],[587.05,2.29]],[[587.1,2.28],[587.11,0.04],[587.12,0.01],[587.13,1.13],[587.15,1.22]]]
["binance-futures","BNBUSDT",1741996771654,[[587.09,91.4],[587.08,20.89],[587.07,68.86],[587.06,12.44],[587.05,2.29]],[[587.1,2.5],[587.11,0.04],[587.12,0.01],[587.13,1.11],[587.15,1.22]]]
["binance-futures","BNBUSDT",1741996771708,[[587.09,91.44],[587.08,20.89],[587.07,68.86],[587.06,12.44],[587.05,2.29]],[[587.1,2.5],[587.11,0.04],[587.12,0.01],[587.13,1.11],[587.15,1.22]]]
["binance-futures","BNBUSDT",1741996771760,[[587.09,92.91],[587.08,20.89],[587.07,67.47],[587.06,12.44],[587.05,2.21]],[[587.1,2.5],[587.11,0.04],[587.12,0.01],[587.13,1.11],[587.15,1.22]]]
["binance-futures","BNBUSDT",1741996771813,[[587.09,93.38],[587.08,20.89],[587.07,67.47],[587.06,11.99],[587.05,2.21]],[[587.1,2.5],[587.11,0.04],[587.12,0.01],[587.13,1.11],[587.15,1.22]]]
["binance-futures","BNBUSDT",1741996771856,[[587.09,137.02],[587.08,20.91],[587.07,23.85],[587.06,11.99],[587.05,2.21]],[[587.1,2.52],[587.11,0.04],[587.12,0.01],[587.13,1.11],[587.15,1.22]]]
["binance-futures","BNBUSDT",1741996771899,[[587.09,142.68],[587.08,14.68],[587.07,18.19],[587.06,11.99],[587.05,2.21]],[[587.1,2.52],[587.11,0.04],[587.12,0.01],[587.13,1.11],[587.15,1.22]]]
["binance-futures","BNBUSDT",1741996771971,[[587.09,154.57],[587.08,14.68],[587.07,6.3],[587.06,11.99],[587.05,2.21]],[[587.1,2.52],[587.11,0.04],[587.12,0.01],[587.13,1.11],[587.15,1.22]]]
["binance-futures","BNBUSDT",1741996772019,[[587.12,56.36],[587.11,2.41],[587.1,43.68],[587.09,82.05],[587.08,8.02]],[[587.13,1.11],[587.15,1.22],[587.16,1.91],[587.17,9.05],[587.18,16.81]]]
["binance-futures","BNBUSDT",1741996772074,[[587.12,50.0],[587.11,1.52],[587.1,36.95],[587.09,81.76],[587.08,8.29]],[[587.13,2.82],[587.15,1.2],[587.16,1.91],[587.17,3.07],[587.18,16.81]]]
["binance-futures","BNBUSDT",1741996772123,[[587.12,52.11],[587.11,1.52],[587.1,36.95],[587.09,80.37],[587.08,8.29]],[[587.13,2.85],[587.15,1.2],[587.16,1.91],[587.17,3.07],[587.18,6.71]]]
["binance-futures","BNBUSDT",1741996772174,[[587.12,53.94],[587.11,1.52],[587.1,36.95],[587.09,78.89],[587.08,8.29]],[[587.13,2.85],[587.15,1.2],[587.16,1.91],[587.17,0.01],[587.18,6.71]]]
["binance-futures","BNBUSDT",1741996772335,[[587.12,54.43],[587.11,1.52],[587.1,36.95],[587.09,44.89],[587.08,8.29]],[[587.13,2.87],[587.15,1.2],[587.16,1.91],[587.17,0.01],[587.18,6.71]]]
["binance-futures","BNBUSDT",1741996772385,[[587.12,98.28],[587.11,1.52],[587.1,33.67],[587.09,32.3],[587.08,8.29]],[[587.13,2.87],[587.15,1.2],[587.16,1.91],[587.17,0.01],[587.18,6.71]]]
["binance-futures","BNBUSDT",1741996772414,[[587.12,105.03],[587.11,1.52],[587.1,33.67],[587.09,29.16],[587.08,8.29]],[[587.13,1.16],[587.15,1.2],[587.16,1.91],[587.17,0.01],[587.18,6.71]]]
["binance-futures","BNBUSDT",1741996772492,[[587.17,83.06],[587.16,17.03],[587.15,7.46],[587.14,14.26],[587.13,17.62]],[[587.18,0.72],[587.19,7.11],[587.2,0.43],[587.21,0.04],[587.22,3.98]]]
["binance-futures","BNBUSDT",1741996772542,[[587.18,82.2],[587.17,26.89],[587.16,10.27],[587.15,7.46],[587.14,14.26]],[[587.19,3.48],[587.2,0.43],[587.21,0.02],[587.22,3.98],[587.23,0.06]]]
["binance-futures","BNBUSDT",1741996772594,[[587.23,16.14],[587.22,15.54],[587.21,7.35],[587.2,18.01],[587.19,28.94]],[[587.24,3.14],[587.25,0.1],[587.26,6.87],[587.27,0.02],[587.28,14.47]]]
["binance-futures","BNBUSDT",1741996772646,[[587.23,11.37],[587.22,17.8],[587.21,6.0],[587.2,16.4],[587.19,16.11]],[[587.24,4.86],[587.25,0.01],[587.26,6.01],[587.27,0.02],[587.28,8.11]]]
["binance-futures","BNBUSDT",1741996772683,[[587.23,9.15],[587.22,17.8],[587.21,0.09],[587.2,16.4],[587.19,14.76]],[[587.24,4.99],[587.25,0.01],[587.26,6.01],[587.27,4.0],[587.28,8.11]]]
["binance-futures","BNBUSDT",1741996772749,[[587.23,9.15],[587.22,15.54],[587.21,0.09],[587.2,16.4],[587.19,14.76]],[[587.24,4.99],[587.25,0.01],[587.26,7.83],[587.27,4.0],[587.28,8.11]]]
["binance-futures","BNBUSDT",1741996772793,[[587.23,9.15],[587.22,15.54],[587.21,0.09],[587.2,16.4],[587.19,14.76]],[[587.24,4.98],[587.25,0.01],[587.26,7.83],[587.27,4.0],[587.28,8.11]]]
["binance-futures","BNBUSDT",1741996772855,[[587.23,44.83],[587.22,12.78],[587.21,0.09],[587.2,16.4],[587.19,14.76]],[[587.24,4.98],[587.25,0.01],[587.26,7.83],[587.27,0.02],[587.28,8.11]]]
["binance-futures","BNBUSDT",1741996772903,[[587.23,57.44],[587.22,10.31],[587.21,4.15],[587.2,16.4],[587.19,18.04]],[[587.24,4.17],[587.25,0.01],[587.26,6.01],[587.27,0.02],[587.28,6.73]]]
["binance-futures","BNBUSDT",1741996772958,[[587.23,62.43],[587.22,10.31],[587.21,4.15],[587.2,16.4],[587.19,20.32]],[[587.24,1.55],[587.25,0.01],[587.26,6.01],[587.27,0.02],[587.28,6.73]]]
["binance-futures","BNBUSDT",1741996773007,[[587.23,82.91],[587.22,10.31],[587.21,4.15],[587.2,16.4],[587.19,20.32]],[[587.24,1.55],[587.25,0.01],[587.26,6.01],[587.27,0.02],[587.28,6.73]]]
["binance-futures","BNBUSDT",1741996773058,[[587.26,86.49],[587.25,6.45],[587.24,24.01],[587.23,59.0],[587.22,12.04]],[[587.27,2.19],[587.29,0.06],[587.3,10.26],[587.32,6.1],[587.33,3.48]]]
["binance-futures","BNBUSDT",1741996773110,[[587.26,87.12],[587.25,6.45],[587.24,20.61],[587.23,59.0],[587.22,12.04]],[[587.27,2.19],[587.29,1.81],[587.3,10.26],[587.31,2.0],[587.32,6.1]]]
["binance-futures","BNBUSDT",1741996773155,[[587.26,83.74],[587.25,6.45],[587.24,20.61],[587.23,58.92],[587.22,12.04]],[[587.27,2.22],[587.29,1.81],[587.3,10.26],[587.31,0.04],[587.32,6.1]]]
["binance-futures","BNBUSDT",1741996773210,[[587.26,85.75],[587.25,6.45],[587.24,20.61],[587.23,56.95],[587.22,12.04]],[[587.27,2.22],[587.29,1.81],[587.3,10.26],[587.31,0.04],[587.32,6.1]]]
["binance-futures","BNBUSDT",1741996773238,[[587.26,86.81],[587.25,6.45],[587.24,19.17],[587.23,54.33],[587.22,10.27]],[[587.27,2.22],[587.29,1.81],[587.3,10.26],[587.31,2.27],[587.32,6.1]]]
["binance-futures","BNBUSDT",1741996773296,[[587.26,86.81],[587.25,6.45],[587.24,19.17],[587.23,54.33],[587.22,10.27]],[[587.27,2.22],[587.29,1.81],[587.3,10.26],[587.31,0.04],[587.32,6.1]]]
["binance-futures","BNBUSDT",1741996773373,[[587.26,129.73],[587.25,6.45],[587.24,19.17],[587.23,8.75],[587.22,10.27]],[[587.27,2.24],[587.29,1.81],[587.3,10.26],[587.31,0.04],[587.32,6.01]]]
["binance-futures","BNBUSDT",1741996773418,[[587.26,138.69],[587.25,6.45],[587.24,12.15],[587.23,2.51],[587.22,10.27]],[[587.27,2.24],[587.29,1.81],[587.3,10.26],[587.31,0.04],[587.32,6.01]]]
["binance-futures","BNBUSDT",1741996773455,[[587.26,138.69],[587.25,6.45],[587.24,11.22],[587.23,2.51],[587.22,10.27]],[[587.27,2.24],[587.29,1.81],[587.3,10.26],[587.31,0.04],[587.32,6.01]]]
["binance-futures","BNBUSDT",1741996773526,[[587.26,138.84],[587.25,6.45],[587.24,11.22],[587.23,1.92],[587.22,10.27]],[[587.27,2.24],[587.29,1.81],[587.3,10.26],[587.31,0.04],[587.32,6.01]]]
["binance-futures","BNBUSDT",1741996773582,[[587.29,48.31],[587.28,48.22],[587.27,1.11],[587.26,61.19],[587.25,4.87]],[[587.3,4.27],[587.31,0.02],[587.34,8.75],[587.35,2.2],[587.36,4.66]]]
["binance-futures","BNBUSDT",1741996773631,[[587.29,40.1],[587.28,36.34],[587.27,1.11],[587.26,60.18],[587.25,4.87]],[[587.3,4.27],[587.31,0.02],[587.34,6.97],[587.35,2.2],[587.36,1.25]]]
["binance-futures","BNBUSDT",1741996773679,[[587.29,39.76],[587.28,36.34],[587.27,1.11],[587.26,60.18],[587.25,4.87]],[[587.3,4.3],[587.31,0.02],[587.34,6.97],[587.35,2.2],[587.36,1.25]]]
["binance-futures","BNBUSDT",1741996773728,[[587.29,41.69],[587.28,36.34],[587.27,1.11],[587.26,58.25],[587.25,9.18]],[[587.3,4.3],[587.31,0.02],[587.34,6.97],[587.35,2.2],[587.36,1.25]]]
["binance-futures","BNBUSDT",1741996773783,[[587.29,43.05],[587.28,36.34],[587.27,1.11],[587.26,56.89],[587.25,9.18]],[[587.3,4.3],[587.31,0.02],[587.34,6.97],[587.35,2.2],[587.36,1.25]]]
["binance-futures","BNBUSDT",1741996773826,[[587.29,44.5],[587.28,36.34],[587.27,1.11],[587.26,56.89],[587.25,9.18]],[[587.3,4.3],[587.31,0.02],[587.34,6.97],[587.35,0.82],[587.36,1.25]]]
["binance-futures","BNBUSDT",1741996773894,[[587.29,88.78],[587.28,36.34],[587.27,1.11],[587.26,12.65],[587.25,8.63]],[[587.3,4.32],[587.31,0.02],[587.34,6.97],[587.35,0.82],[587.36,1.25]]]
["binance-futures","BNBUSDT",1741996773941,[[587.29,95.53],[587.28,30.23],[587.27,1.11],[587.26,6.41],[587.25,8.63]],[[587.3,4.32],[587.31,0.02],[587.34,6.97],[587.35,0.82],[587.36,1.25]]]
["binance-futures","BNBUSDT",1741996773997,[[587.29,95.53],[587.28,29.3],[587.27,1.11],[587.26,6.41],[587.25,8.63]],[[587.3,4.32],[587.31,0.02],[587.34,6.97],[587.35,0.82],[587.36,1.25]]]
["binance-futures","BNBUSDT",1741996774041,[[587.29,95.68],[587.28,29.75],[587.27,1.11],[587.26,6.26],[587.25,8.63]],[[587.3,4.32],[587.31,0.02],[587.34,6.97],[587.35,0.82],[587.36,1.25]]]
["binance-futures","BNBUSDT",1741996774097,[[587.29,110.0],[587.28,15.51],[587.27,1.11],[587.26,6.26],[587.25,8.63]],[[587.3,4.32],[587.31,0.02],[587.34,6.97],[587.35,0.82],[587.36,1.25]]]
["binance-futures","BNBUSDT",1741996774238,[[587.29,110.0],[587.28,15.51],[587.27,1.11],[587.26,6.18],[587.25,8.63]],[[587.3,4.32],[587.31,0.02],[587.34,6.97],[587.35,0.82],[587.36,1.25]]]
["binance-futures","BNBUSDT",1741996774374,[[587.33,76.43],[587.32,7.22],[587.31,0.09],[587.3,37.58],[587.29,46.02]],[[587.34,0.27],[587.35,0.03],[587.36,1.25],[587.37,1.73],[587.38,3.45]]]
["binance-futures","BNBUSDT",1741996774425,[[587.33,92.76],[587.32,7.22],[587.31,0.09],[587.3,27.64],[587.29,29.7]],[[587.34,0.3],[587.35,0.03],[587.36,1.25],[587.37,1.73],[587.38,5.97]]]
["binance-futures","BNBUSDT",1741996774475,[[587.33,97.19],[587.32,7.22],[587.31,0.09],[587.3,25.19],[587.29,23.88]],[[587.34,0.3],[587.35,0.03],[587.36,1.25],[587.37,1.73],[587.38,3.35]]]
["binance-futures","BNBUSDT",1741996774528,[[587.33,95.03],[587.32,7.22],[587.31,0.09],[587.3,25.19],[587.29,23.73]],[[587.34,0.3],[587.35,0.03],[587.36,1.43],[587.37,1.73],[587.38,3.35]]]
["binance-futures","BNBUSDT",1741996774580,[[587.33,111.18],[587.32,7.22],[587.31,0.09],[587.3,25.19],[587.29,7.58]],[[587.34,0.3],[587.35,0.03],[587.36,1.43],[587.37,1.73],[587.38,3.35]]]
["binance-futures","BNBUSDT",1741996774630,[[587.33,111.18],[587.32,7.22],[587.31,5.0],[587.3,21.0],[587.29,9.82]],[[587.34,0.3],[587.35,0.03],[587.36,1.43],[587.37,1.73],[587.38,3.35]]]
["binance-futures","BNBUSDT",1741996774731,[[587.33,113.15],[587.32,7.22],[587.31,5.0],[587.3,21.0],[587.29,7.89]],[[587.34,0.32],[587.35,0.03],[587.36,1.43],[587.37,1.73],[587.38,3.35]]]
["binance-futures","BNBUSDT",1741996774810,[[587.38,26.27],[587.37,58.55],[587.36,18.23],[587.35,10.58],[587.34,34.5]],[[587.39,1.78],[587.4,0.08],[587.44,3.49],[587.46,9.6],[587.47,1.18]]]
["binance-futures","BNBUSDT",1741996774861,[[587.38,27.3],[587.37,65.97],[587.36,18.72],[587.35,9.69],[587.34,33.61]],[[587.39,1.7],[587.4,0.08],[587.43,2.53],[587.44,0.08],[587.45,1.26]]]
["binance-futures","BNBUSDT",1741996774911,[[587.38,105.45],[587.37,16.89],[587.36,18.72],[587.35,9.69],[587.34,33.61]],[[587.39,1.73],[587.4,0.08],[587.43,0.01],[587.44,0.08],[587.45,2.64]]]
["binance-futures","BNBUSDT",1741996774961,[[587.38,107.16],[587.37,16.89],[587.36,18.72],[587.35,8.26],[587.34,21.46]],[[587.39,1.73],[587.4,0.08],[587.43,0.01],[587.44,0.08],[587.45,5.22]]]
["binance-futures","BNBUSDT",1741996775017,[[587.38,107.16],[587.37,15.11],[587.36,17.11],[587.35,6.65],[587.34,17.99]],[[587.39,1.72],[587.4,0.08],[587.43,0.01],[587.44,6.37],[587.45,5.22]]]
["binance-futures","BNBUSDT",1741996775069,[[587.38,108.43],[587.37,11.87],[587.36,17.11],[587.35,6.65],[587.34,17.99]],[[587.39,1.72],[587.4,0.08],[587.43,1.75],[587.44,6.37],[587.45,5.22]]]
["binance-futures","BNBUSDT",1741996775121,[[587.38,122.74],[587.37,8.65],[587.36,17.11],[587.35,7.68],[587.34,20.19]],[[587.39,1.74],[587.4,0.08],[587.41,0.63],[587.43,1.75],[587.44,6.37]]]
["binance-futures","BNBUSDT",1741996775149,[[587.38,123.25],[587.37,8.65],[587.36,17.11],[587.35,7.68],[587.34,17.99]],[[587.39,1.74],[587.4,0.08],[587.41,0.63],[587.43,1.75],[587.44,6.37]]]
["binance-futures","BNBUSDT",1741996775228,[[587.4,57.26],[587.39,24.57],[587.38,84.97],[587.37,10.66],[587.36,18.01]],[[587.41,0.63],[587.43,1.75],[587.44,0.08],[587.45,1.26],[587.46,4.33]]]
["binance-futures","BNBUSDT",1741996775277,[[587.4,46.61],[587.39,19.03],[587.38,79.16],[587.37,14.68],[587.36,18.01]],[[587.41,0.63],[587.43,0.01],[587.44,0.08],[587.45,1.26],[587.46,4.33]]]
["binance-futures","BNBUSDT",1741996775331,[[587.4,47.93],[587.39,24.31],[587.38,79.16],[587.37,14.68],[587.36,18.01]],[[587.41,0.66],[587.43,0.01],[587.44,0.08],[587.45,1.26],[587.46,4.33]]]
["binance-futures","BNBUSDT",1741996775385,[[587.4,84.41],[587.39,24.31],[587.38,42.03],[587.37,14.68],[587.36,18.01]],[[587.41,0.66],[587.43,0.01],[587.44,0.08],[587.45,1.26],[587.46,2.37]]]
["binance-futures","BNBUSDT",1741996775436,[[587.4,92.13],[587.39,18.36],[587.38,32.16],[587.37,14.68],[587.36,18.01]],[[587.41,0.66],[587.43,0.01],[587.44,0.08],[587.45,1.26],[587.46,2.37]]]
["binance-futures","BNBUSDT",1741996775486,[[587.4,95.86],[587.39,18.36],[587.38,28.43],[587.37,14.68],[587.36,18.01]],[[587.41,0.66],[587.43,0.01],[587.44,0.08],[587.45,1.26],[587.46,2.37]]]
["binance-futures","BNBUSDT",1741996775592,[[587.4,96.77],[587.39,18.36],[587.38,13.41],[587.37,14.68],[587.36,18.01]],[[587.41,0.68],[587.43,0.01],[587.44,0.08],[587.45,1.26],[587.46,2.37]]]
["binance-futures","BNBUSDT",1741996775638,[[587.4,111.02],[587.39,14.55],[587.38,13.41],[587.37,14.68],[587.36,18.01]],[[587.41,0.68],[587.43,0.01],[587.44,0.08],[587.45,1.26],[587.46,2.37]]]
["binance-futures","BNBUSDT",1741996775698,[[587.4,111.02],[587.39,14.55],[587.38,12.96],[587.37,14.68],[587.36,18.01]],[[587.41,0.68],[587.43,0.01],[587.44,0.08],[587.45,1.26],[587.46,2.37]]]
["binance-futures","BNBUSDT",1741996775739,[[587.4,109.64],[587.39,14.55],[587.38,12.96],[587.37,14.68],[587.36,18.01]],[[587.41,0.68],[587.43,0.01],[587.44,0.08],[587.45,1.26],[587.46,2.37]]]
["binance-futures","BNBUSDT",1741996775822,[[587.4,108.26],[587.39,14.55],[587.38,12.96],[587.37,14.68],[587.36,18.01]],[[587.41,0.68],[587.43,0.01],[587.44,0.08],[587.45,1.26],[587.46,2.37]]]
["binance-futures","BNBUSDT",1741996775875,[[587.44,33.89],[587.43,20.77],[587.42,6.29],[587.41,1.47],[587.4,102.28]],[[587.45,1.26],[587.46,4.91],[587.47,0.5],[587.48,3.44],[587.49,3.16]]]
["binance-futures","BNBUSDT",1741996775919,[[587.44,82.34],[587.43,20.77],[587.42,6.29],[587.41,1.47],[587.4,38.78]],[[587.45,1.26],[587.46,1.67],[587.47,0.41],[587.48,0.03],[587.49,3.16]]]
["binance-futures","BNBUSDT",1741996775979,[[587.44,88.7],[587.43,11.51],[587.42,6.29],[587.41,1.47],[587.4,37.49]],[[587.45,1.29],[587.46,1.64],[587.47,0.41],[587.48,0.03],[587.49,1.81]]]
["binance-futures","BNBUSDT",1741996776029,[[587.45,80.6],[587.44,69.55],[587.43,10.58],[587.42,6.29],[587.41,4.5]],[[587.46,1.06],[587.47,0.41],[587.48,0.03],[587.49,1.81],[587.52,12.2]]]
["binance-futures","BNBUSDT",1741996776080,[[587.49,71.79],[587.48,10.01],[587.47,16.78],[587.46,32.98],[587.45,3.02]],[[587.5,0.16],[587.51,1.41],[587.52,8.27],[587.53,2.07],[587.54,6.4]]]
["binance-futures","BNBUSDT",1741996776131,[[587.49,86.04],[587.48,7.94],[587.47,8.8],[587.46,22.64],[587.45,3.04]],[[587.5,0.16],[587.51,1.41],[587.52,0.64],[587.53,2.07],[587.54,6.4]]]
["binance-futures","BNBUSDT",1741996776182,[[587.49,83.34],[587.48,7.94],[587.47,7.25],[587.46,22.64],[587.45,3.04]],[[587.5,0.18],[587.51,1.41],[587.52,0.64],[587.53,0.69],[587.54,6.4]]]
["binance-futures","BNBUSDT",1741996776232,[[587.49,85.27],[587.48,7.94],[587.47,7.25],[587.46,22.64],[587.45,3.04]],[[587.5,0.18],[587.51,1.41],[587.52,0.64],[587.53,0.69],[587.54,6.4]]]
["binance-futures","BNBUSDT",1741996776290,[[587.49,85.79],[587.48,7.94],[587.47,7.25],[587.46,22.64],[587.45,3.55]],[[587.5,0.18],[587.51,1.41],[587.52,0.61],[587.53,0.69],[587.54,6.4]]]
["binance-futures","BNBUSDT",1741996776334,[[587.49,85.79],[587.48,7.94],[587.47,7.25],[587.46,22.64],[587.45,3.55]],[[587.5,0.18],[587.51,1.41],[587.52,6.9],[587.53,0.69],[587.54,6.4]]]
["binance-futures","BNBUSDT",1741996776447,[[587.49,129.2],[587.48,7.94],[587.47,7.25],[587.46,22.64],[587.45,3.55]],[[587.5,0.2],[587.51,1.41],[587.52,6.9],[587.53,0.69],[587.54,6.4]]]
["binance-futures","BNBUSDT",1741996776494,[[587.5,33.35],[587.49,78.47],[587.48,6.31],[587.47,4.88],[587.46,15.09]],[[587.51,4.03],[587.52,6.88],[587.53,0.69],[587.54,6.4],[587.57,0.28]]]
["binance-futures","BNBUSDT",1741996776549,[[587.5,30.9],[587.49,72.59],[587.48,6.31],[587.47,4.88],[587.46,15.09]],[[587.51,4.03],[587.52,9.44],[587.53,0.69],[587.54,6.4],[587.56,11.14]]]
["binance-futures","BNBUSDT",1741996776592,[[587.5,33.02],[587.49,71.27],[587.48,6.31],[587.47,4.34],[587.46,14.41]],[[587.51,4.06],[587.52,9.44],[587.53,0.69],[587.54,6.4],[587.56,11.14]]]
["binance-futures","BNBUSDT",1741996776641,[[587.5,47.27],[587.49,57.02],[587.48,6.31],[587.47,4.34],[587.46,14.41]],[[587.51,4.06],[587.52,9.44],[587.53,0.69],[587.54,6.4],[587.56,11.14]]]
["binance-futures","BNBUSDT",1741996776709,[[587.5,47.27],[587.49,57.02],[587.48,6.31],[587.47,4.34],[587.46,14.41]],[[587.51,4.98],[587.52,9.44],[587.53,0.69],[587.54,6.4],[587.55,4.38]]]
["binance-futures","BNBUSDT",1741996776752,[[587.5,49.2],[587.49,55.09],[587.48,6.31],[587.47,4.34],[587.46,13.23]],[[587.51,4.15],[587.52,9.44],[587.53,0.69],[587.54,6.4],[587.55,4.38]]]
["binance-futures","BNBUSDT",1741996776813,[[587.51,11.89],[587.5,49.39],[587.49,53.05],[587.48,6.31],[587.47,4.34]],[[587.52,12.04],[587.53,0.69],[587.54,6.38],[587.55,4.38],[587.58,5.06]]]
["binance-futures","BNBUSDT",1741996776864,[[587.51,4.75],[587.5,49.33],[587.49,53.05],[587.48,6.31],[587.47,4.34]],[[587.52,12.87],[587.53,0.69],[587.54,6.38],[587.55,4.38],[587.58,4.14]]]
["binance-futures","BNBUSDT",1741996776914,[[587.51,43.95],[587.5,43.51],[587.49,11.16],[587.48,6.31],[587.47,4.34]],[[587.52,12.07],[587.53,0.01],[587.54,6.38],[587.55,3.72],[587.58,4.14]]]
["binance-futures","BNBUSDT",1741996776963,[[587.51,55.27],[587.5,35.91],[587.49,7.2],[587.48,6.31],[587.47,4.34]],[[587.52,12.07],[587.53,0.01],[587.54,6.38],[587.55,3.72],[587.58,4.14]]]
["binance-futures","BNBUSDT",1741996777016,[[587.51,60.32],[587.5,32.18],[587.49,7.2],[587.48,7.35],[587.47,4.34]],[[587.52,11.5],[587.53,0.01],[587.54,6.38],[587.55,3.72],[587.58,2.76]]]
["binance-futures","BNBUSDT",1741996777067,[[587.51,60.32],[587.5,31.64],[587.49,7.2],[587.48,7.35],[587.47,4.34]],[[587.52,11.5],[587.53,0.01],[587.54,6.38],[587.55,3.72],[587.58,2.76]]]
["binance-futures","BNBUSDT",1741996777118,[[587.51,78.54],[587.5,14.46],[587.49,7.2],[587.48,7.35],[587.47,6.58]],[[587.52,11.5],[587.53,0.01],[587.54,6.38],[587.55,3.72],[587.58,2.76]]]
["binance-futures","BNBUSDT",1741996777163,[[587.51,78.58],[587.5,14.46],[587.49,7.2],[587.48,7.35],[587.47,6.58]],[[587.52,11.52],[587.53,0.01],[587.54,6.38],[587.55,3.72],[587.58,2.76]]]
["binance-futures","BNBUSDT",1741996777219,[[587.51,78.58],[587.5,14.46],[587.49,7.2],[587.48,7.35],[587.47,6.58]],[[587.52,2.61],[587.53,0.01],[587.54,6.38],[587.55,3.72],[587.58,2.76]]]
["binance-futures","BNBUSDT",1741996777278,[[587.53,21.55],[587.52,22.91],[587.51,69.86],[587.5,9.59],[587.49,5.82]],[[587.54,7.2],[587.55,3.72],[587.56,11.12],[587.58,9.05],[587.6,5.37]]]
["binance-futures","BNBUSDT",1741996777326,[[587.53,13.17],[587.52,22.91],[587.51,69.86],[587.5,9.59],[587.49,9.84]],[[587.54,8.03],[587.55,3.72],[587.56,11.12],[587.58,9.05],[587.6,1.96]]]
["binance-futures","BNBUSDT",1741996777380,[[587.53,13.2],[587.52,22.91],[587.51,68.54],[587.5,9.59],[587.49,9.84]],[[587.54,9.3],[587.55,3.72],[587.56,11.12],[587.58,9.05],[587.6,1.96]]]
["binance-futures","BNBUSDT",1741996777434,[[587.53,47.03],[587.52,22.91],[587.51,25.2],[587.5,9.59],[587.49,9.84]],[[587.54,13.21],[587.55,3.72],[587.56,11.12],[587.58,9.05],[587.59,1.26]]]
["binance-futures","BNBUSDT",1741996777483,[[587.53,62.11],[587.52,13.97],[587.51,18.96],[587.5,9.59],[587.49,9.84]],[[587.54,13.21],[587.55,3.72],[587.56,11.12],[587.58,9.05],[587.59,1.26]]]
["binance-futures","BNBUSDT",1741996777538,[[587.53,63.54],[587.52,14.65],[587.51,18.96],[587.5,9.64],[587.49,12.08]],[[587.54,3.86],[587.55,3.72],[587.56,4.83],[587.58,9.05],[587.59,1.26]]]
["binance-futures","BNBUSDT",1741996777592,[[587.53,64.36],[587.52,14.65],[587.51,18.18],[587.5,9.64],[587.49,12.08]],[[587.54,3.88],[587.55,1.89],[587.56,4.83],[587.58,7.03],[587.59,1.26]]]
["binance-futures","BNBUSDT",1741996777641,[[587.53,81.28],[587.52,14.65],[587.51,0.77],[587.5,9.64],[587.49,12.08]],[[587.54,3.91],[587.55,1.89],[587.56,4.83],[587.58,7.03],[587.59,1.26]]]
["binance-futures","BNBUSDT",1741996777697,[[587.53,81.28],[587.52,12.03],[587.51,0.77],[587.5,9.64],[587.49,12.08]],[[587.54,3.91],[587.55,1.89],[587.56,4.83],[587.58,7.03],[587.59,1.26]]]
["binance-futures","BNBUSDT",1741996778013,[[587.53,81.28],[587.52,12.03],[587.51,0.77],[587.5,10.68],[587.49,12.08]],[[587.54,3.91],[587.56,4.83],[587.57,0.28],[587.58,7.03],[587.59,1.26]]]
["binance-futures","BNBUSDT",1741996778041,[[587.53,81.29],[587.52,12.03],[587.51,0.77],[587.5,10.68],[587.49,12.08]],[[587.54,3.91],[587.55,1.82],[587.56,4.83],[587.57,4.21],[587.58,7.03]]]
["binance-futures","BNBUSDT",1741996778102,[[587.53,82.61],[587.52,12.03],[587.51,0.77],[587.5,10.68],[587.49,12.08]],[[587.54,3.91],[587.55,1.82],[587.56,8.1],[587.57,0.28],[587.58,7.03]]]
["binance-futures","BNBUSDT",1741996778161,[[587.53,84.5],[587.52,12.48],[587.51,0.77],[587.5,10.68],[587.49,12.08]],[[587.54,3.91],[587.55,1.82],[587.56,8.1],[587.57,0.28],[587.58,7.03]]]
["binance-futures","BNBUSDT",1741996778199,[[587.53,85.31],[587.52,12.48],[587.51,0.77],[587.5,10.68],[587.49,12.08]],[[587.54,3.91],[587.55,1.82],[587.56,8.1],[587.57,0.28],[587.58,7.03]]]
["binance-futures","BNBUSDT",1741996778271,[[587.53,85.41],[587.52,12.48],[587.51,0.77],[587.5,10.68],[587.49,12.08]],[[587.54,3.91],[587.55,1.82],[587.56,8.1],[587.57,0.28],[587.58,11.14]]]
["binance-futures","BNBUSDT",1741996778328,[[587.53,85.43],[587.52,12.48],[587.51,0.77],[587.5,8.7],[587.49,9.84]],[[587.54,3.91],[587.55,1.82],[587.56,8.1],[587.57,0.28],[587.58,9.95]]]
["binance-futures","BNBUSDT",1741996778434,[[587.53,85.49],[587.52,12.48],[587.51,0.77],[587.5,8.7],[587.49,9.84]],[[587.54,3.91],[587.55,1.82],[587.56,8.1],[587.57,0.28],[587.58,9.95]]]
["binance-futures","BNBUSDT",1741996778480,[[587.53,85.54],[587.52,12.48],[587.51,0.77],[587.5,8.7],[587.49,9.84]],[[587.54,3.91],[587.55,1.82],[587.56,8.1],[587.57,0.28],[587.58,9.95]]]
["binance-futures","BNBUSDT",1741996778592,[[587.53,85.54],[587.52,12.48],[587.51,0.77],[587.5,8.7],[587.49,9.84]],[[587.54,3.91],[587.55,1.82],[587.56,8.1],[587.57,0.28],[587.58,8.85]]]
["binance-futures","BNBUSDT",1741996778641,[[587.53,108.97],[587.52,12.48],[587.51,0.77],[587.5,8.7],[587.49,9.84]],[[587.54,3.91],[587.55,1.82],[587.56,8.1],[587.57,0.28],[587.58,8.85]]]
["binance-futures","BNBUSDT",1741996778692,[[587.53,109.73],[587.52,12.48],[587.51,0.77],[587.5,8.7],[587.49,9.84]],[[587.54,3.91],[587.55,1.82],[587.56,8.1],[587.57,0.28],[587.58,8.85]]]
["binance-futures","BNBUSDT",1741996779012,[[587.53,109.73],[587.52,12.48],[587.51,0.77],[587.5,8.7],[587.49,9.84]],[[587.54,3.91],[587.55,1.82],[587.56,8.1],[587.57,0.28],[587.58,8.85]]]
["binance-futures","BNBUSDT",1741996779061,[[587.53,109.73],[587.52,12.48],[587.51,0.77],[587.5,8.7],[587.49,9.84]],[[587.54,3.95],[587.55,1.82],[587.56,8.1],[587.57,0.28],[587.58,8.85]]]
["binance-futures","BNBUSDT",1741996779141,[[587.53,112.7],[587.52,12.48],[587.51,0.77],[587.5,8.7],[587.49,9.84]],[[587.54,3.94],[587.55,1.82],[587.56,8.1],[587.57,0.28],[587.58,8.85]]]
["binance-futures","BNBUSDT",1741996779207,[[587.53,114.02],[587.52,12.48],[587.51,0.77],[587.5,8.7],[587.49,9.84]],[[587.54,3.95],[587.55,1.82],[587.56,8.1],[587.57,0.28],[587.58,8.85]]]
["binance-futures","BNBUSDT",1741996779309,[[587.53,114.03],[587.52,12.48],[587.51,0.77],[587.5,8.7],[587.49,9.84]],[[587.54,3.93],[587.55,1.82],[587.56,8.1],[587.57,0.28],[587.58,8.85]]]
["binance-futures","BNBUSDT",1741996779370,[[587.53,114.03],[587.52,12.48],[587.51,0.77],[587.5,8.7],[587.49,12.08]],[[587.54,3.92],[587.55,1.82],[587.56,11.5],[587.57,0.28],[587.58,8.85]]]
["binance-futures","BNBUSDT",1741996779387,[[587.53,114.03],[587.52,12.48],[587.51,0.77],[587.5,8.7],[587.49,12.08]],[[587.54,3.95],[587.55,1.82],[587.56,11.5],[587.57,0.28],[587.58,7.03]]]
["binance-futures","BNBUSDT",1741996779450,[[587.53,114.04],[587.52,12.48],[587.51,0.77],[587.5,8.68],[587.49,8.26]],[[587.54,3.93],[587.55,1.82],[587.56,11.5],[587.57,0.28],[587.58,7.03]]]
["binance-futures","BNBUSDT",1741996779506,[[587.53,114.04],[587.52,11.76],[587.51,0.77],[587.5,8.68],[587.49,8.26]],[[587.54,3.93],[587.55,1.82],[587.56,11.5],[587.57,0.28],[587.58,9.06]]]
["binance-futures","BNBUSDT",1741996779585,[[587.53,114.04],[587.52,11.78],[587.51,0.77],[587.5,8.68],[587.49,8.26]],[[587.54,3.93],[587.55,1.82],[587.56,11.5],[587.57,0.28],[587.58,9.06]]]
["binance-futures","BNBUSDT",1741996779795,[[587.53,114.04],[587.52,11.78],[587.51,0.77],[587.5,8.66],[587.49,8.51]],[[587.54,3.91],[587.55,1.82],[587.56,11.5],[587.57,0.28],[587.58,9.06]]]
["binance-futures","BNBUSDT",1741996779843,[[587.53,114.04],[587.52,11.78],[587.51,0.77],[587.5,8.66],[587.49,8.51]],[[587.54,3.91],[587.55,1.82],[587.56,11.5],[587.57,0.28],[587.58,7.03]]]
["binance-futures","BNBUSDT",1741996779905,[[587.53,113.19],[587.52,11.78],[587.51,0.77],[587.5,8.66],[587.49,8.26]],[[587.54,2.84],[587.55,1.82],[587.56,11.5],[587.57,0.28],[587.58,7.03]]]
["binance-futures","BNBUSDT",1741996780010,[[587.53,113.23],[587.52,11.78],[587.51,0.77],[587.5,8.61],[587.49,8.51]],[[587.54,2.79],[587.55,1.82],[587.56,11.5],[587.57,0.28],[587.58,7.03]]]
["binance-futures","BNBUSDT",1741996780057,[[587.53,113.23],[587.52,11.78],[587.51,0.77],[587.5,8.61],[587.49,8.23]],[[587.54,2.76],[587.55,1.82],[587.56,11.5],[587.57,0.28],[587.58,7.03]]]
["binance-futures","BNBUSDT",1741996780101,[[587.53,113.23],[587.52,11.78],[587.51,0.77],[587.5,8.46],[587.49,8.23]],[[587.54,2.76],[587.55,1.82],[587.56,11.5],[587.57,0.28],[587.58,7.03]]]
["binance-futures","BNBUSDT",1741996780164,[[587.53,90.89],[587.52,11.78],[587.51,0.77],[587.5,8.46],[587.49,8.23]],[[587.54,2.78],[587.55,1.82],[587.56,11.5],[587.57,0.28],[587.58,7.03]]]
["binance-futures","BNBUSDT",1741996780202,[[587.53,73.92],[587.52,11.78],[587.51,0.77],[587.5,8.46],[587.49,8.23]],[[587.54,14.06],[587.55,5.75],[587.56,11.5],[587.57,0.28],[587.58,7.03]]]
["binance-futures","BNBUSDT",1741996780269,[[587.53,74.6],[587.52,11.78],[587.51,0.77],[587.5,8.46],[587.49,8.23]],[[587.54,12.58],[587.55,1.82],[587.56,11.5],[587.57,0.28],[587.58,12.07]]]
["binance-futures","BNBUSDT",1741996780312,[[587.53,73.92],[587.52,11.78],[587.51,0.77],[587.5,8.46],[587.49,8.23]],[[587.54,12.61],[587.55,5.22],[587.56,8.1],[587.57,0.28],[587.58,9.25]]]
["binance-futures","BNBUSDT",1741996780368,[[587.53,73.92],[587.52,11.78],[587.51,0.77],[587.5,8.46],[587.49,8.23]],[[587.54,12.85],[587.55,5.22],[587.56,8.1],[587.57,0.37],[587.58,7.03]]]
["binance-futures","BNBUSDT",1741996780427,[[587.53,74.14],[587.52,11.78],[587.51,0.77],[587.5,8.46],[587.49,8.23]],[[587.54,12.87],[587.55,5.22],[587.56,8.1],[587.57,0.37],[587.58,7.03]]]
["binance-futures","BNBUSDT",1741996780468,[[587.53,75.66],[587.52,11.78],[587.51,0.77],[587.5,8.46],[587.49,8.23]],[[587.54,12.65],[587.55,5.22],[587.56,8.1],[587.57,0.28],[587.58,7.03]]]
["binance-futures","BNBUSDT",1741996780527,[[587.53,75.66],[587.52,11.1],[587.51,0.77],[587.5,8.46],[587.49,8.23]],[[587.54,22.43],[587.55,1.82],[587.56,8.1],[587.57,0.28],[587.58,7.03]]]
["binance-futures","BNBUSDT",1741996780639,[[587.53,22.43],[587.52,3.92],[587.51,0.03],[587.5,2.17],[587.49,4.63]],[[587.54,26.02],[587.55,1.82],[587.56,8.1],[587.57,0.28],[587.58,11.69]]]
["binance-futures","BNBUSDT",1741996780687,[[587.52,2.58],[587.51,0.03],[587.5,1.41],[587.49,0.52]],[[587.53,64.69],[587.54,15.67],[587.55,5.18],[587.56,11.23],[587.57,6.14]]]
["binance-futures","BNBUSDT",1741996780720,[[587.52,0.71],[587.51,0.03],[587.5,1.41],[587.49,0.52],[587.48,6.31]],[[587.53,38.25],[587.54,13.08],[587.55,9.22],[587.56,8.42],[587.57,0.37]]]
["binance-futures","BNBUSDT",1741996780793,[[587.52,2.09],[587.51,0.03],[587.5,1.41],[587.49,0.52],[587.48,6.31]],[[587.53,31.24],[587.54,13.08],[587.55,4.93],[587.56,8.42],[587.57,0.37]]]
["binance-futures","BNBUSDT",1741996780824,[[587.52,0.71],[587.51,0.03],[587.5,1.41],[587.49,0.52],[587.48,6.31]],[[587.53,31.33],[587.54,13.08],[587.55,4.93],[587.56,8.42],[587.57,0.37]]]
["binance-futures","BNBUSDT",1741996780895,[[587.52,2.98],[587.51,0.03],[587.5,7.7],[587.49,0.52],[587.48,6.31]],[[587.53,31.33],[587.54,13.08],[587.55,4.93],[587.56,8.42],[587.57,0.37]]]
["binance-futures","BNBUSDT",1741996780935,[[587.52,3.01],[587.51,0.03],[587.5,7.7],[587.49,0.52],[587.48,6.31]],[[587.53,19.62],[587.54,13.08],[587.55,4.93],[587.56,8.42],[587.57,0.37]]]
["binance-futures","BNBUSDT",1741996780984,[[587.52,3.01],[587.51,0.03],[587.5,7.7],[587.49,0.52],[587.48,6.31]],[[587.53,19.6],[587.54,13.08],[587.55,4.93],[587.56,8.44],[587.57,0.37]]]
["binance-futures","BNBUSDT",1741996781018,[[587.52,3.03],[587.51,0.03],[587.5,6.81],[587.49,0.94],[587.48,6.31]],[[587.53,19.6],[587.54,13.08],[587.55,4.93],[587.56,8.44],[587.57,0.37]]]
["binance-futures","BNBUSDT",1741996781098,[[587.52,3.04],[587.51,0.03],[587.5,6.81],[587.49,0.94],[587.48,6.31]],[[587.53,19.6],[587.54,13.08],[587.55,4.93],[587.56,8.44],[587.57,0.37]]]
["binance-futures","BNBUSDT",1741996781177,[[587.52,2.83],[587.51,0.03],[587.5,6.81],[587.49,2.32],[587.48,6.31]],[[587.53,19.6],[587.54,13.08],[587.55,4.93],[587.56,8.44],[587.57,0.37]]]
["binance-futures","BNBUSDT",1741996781280,[[587.52,2.83],[587.51,0.03],[587.5,6.81],[587.49,2.32],[587.48,6.31]],[[587.53,19.6],[587.54,13.08],[587.55,4.93],[587.56,5.17],[587.57,0.37]]]
["binance-futures","BNBUSDT",1741996781306,[[587.52,2.83],[587.51,0.03],[587.5,6.81],[587.49,2.32],[587.48,6.31]],[[587.53,19.69],[587.54,13.08],[587.55,14.78],[587.56,5.17],[587.57,0.37]]]
["binance-futures","BNBUSDT",1741996781388,[[587.52,2.85],[587.51,0.03],[587.5,6.81],[587.49,2.32],[587.48,6.31]],[[587.53,19.72],[587.54,13.08],[587.55,17.98],[587.56,5.17],[587.57,0.37]]]
["binance-futures","BNBUSDT",1741996781447,[[587.52,1.44],[587.51,0.03],[587.5,6.81],[587.49,2.32],[587.48,6.31]],[[587.53,21.56],[587.54,13.08],[587.55,17.98],[587.56,5.17],[587.57,0.37]]]
["binance-futures","BNBUSDT",1741996781528,[[587.52,2.82],[587.51,0.03],[587.5,6.81],[587.49,2.32],[587.48,6.31]],[[587.53,21.45],[587.54,13.08],[587.55,17.98],[587.56,5.17],[587.57,0.37]]]
["binance-futures","BNBUSDT",1741996781578,[[587.52,2.82],[587.51,0.03],[587.5,6.81],[587.49,2.32],[587.48,6.31]],[[587.53,21.45],[587.54,13.08],[587.55,18.4],[587.56,5.17],[587.57,0.37]]]
["binance-futures","BNBUSDT",1741996781615,[[587.52,1.45],[587.51,0.03],[587.5,6.81],[587.49,2.32],[587.48,6.31]],[[587.53,21.22],[587.54,13.08],[587.55,18.4],[587.56,5.17],[587.57,0.37]]]
["binance-futures","BNBUSDT",1741996781672,[[587.52,1.47],[587.51,0.03],[587.5,6.81],[587.49,2.32],[587.48,6.31]],[[587.53,21.22],[587.54,13.08],[587.55,18.4],[587.56,5.17],[587.57,0.37]]]
["binance-futures","BNBUSDT",1741996781759,[[587.52,3.09],[587.51,0.03],[587.5,6.81],[587.49,2.32],[587.48,6.31]],[[587.53,21.22],[587.54,13.08],[587.55,18.4],[587.56,5.17],[587.57,0.37]]]
["binance-futures","BNBUSDT",1741996781868,[[587.52,3.09],[587.51,0.03],[587.5,6.81],[587.49,2.32],[587.48,6.31]],[[587.53,21.22],[587.54,13.08],[587.55,21.4],[587.56,5.17],[587.57,0.37]]]
["binance-futures","BNBUSDT",1741996781909,[[587.52,3.09],[587.51,0.03],[587.5,6.81],[587.49,2.32],[587.48,6.31]],[[587.53,21.24],[587.54,20.49],[587.55,16.47],[587.56,5.17],[587.57,0.37]]]
["binance-futures","BNBUSDT",1741996781970,[[587.52,3.06],[587.51,0.03],[587.5,6.81],[587.49,2.32],[587.48,6.31]],[[587.53,21.24],[587.54,20.49],[587.55,16.47],[587.56,5.17],[587.57,0.37]]]
["binance-futures","BNBUSDT",1741996782039,[[587.52,3.82],[587.51,0.03],[587.5,6.81],[587.49,2.34],[587.48,6.31]],[[587.53,21.24],[587.54,20.49],[587.55,16.47],[587.56,5.17],[587.57,0.37]]]
["binance-futures","BNBUSDT",1741996782077,[[587.52,3.96],[587.51,0.03],[587.5,6.81],[587.49,2.34],[587.48,6.31]],[[587.53,21.25],[587.54,20.49],[587.55,16.47],[587.56,5.17],[587.57,0.37]]]
["binance-futures","BNBUSDT",1741996782140,[[587.52,3.2],[587.51,0.03],[587.5,6.81],[587.49,2.34],[587.48,6.31]],[[587.53,21.25],[587.54,20.49],[587.55,16.47],[587.56,5.17],[587.57,0.37]]]
["binance-futures","BNBUSDT",1741996782192,[[587.52,3.25],[587.51,0.03],[587.5,6.81],[587.49,2.34],[587.48,6.31]],[[587.53,21.02],[587.54,20.49],[587.55,16.47],[587.56,5.17],[587.57,0.37]]]
["binance-futures","BNBUSDT",1741996782238,[[587.52,3.27],[587.51,0.03],[587.5,6.81],[587.49,2.34],[587.48,6.31]],[[587.53,21.02],[587.54,20.49],[587.55,16.47],[587.56,5.17],[587.57,0.37]]]
["binance-futures","BNBUSDT",1741996782335,[[587.52,4.6],[587.51,0.03],[587.5,6.81],[587.49,2.34],[587.48,6.31]],[[587.53,21.02],[587.54,20.49],[587.55,16.47],[587.56,5.17],[587.57,0.37]]]
["binance-futures","BNBUSDT",1741996782412,[[587.52,4.6],[587.51,0.03],[587.5,6.81],[587.49,2.34],[587.48,6.31]],[[587.53,21.02],[587.54,20.49],[587.55,16.68],[587.56,5.17],[587.57,0.37]]]
["binance-futures","BNBUSDT",1741996782464,[[587.52,4.6],[587.51,0.03],[587.5,6.81],[587.49,2.34],[587.48,6.31]],[[587.53,20.98],[587.54,20.49],[587.55,16.68],[587.56,5.17],[587.57,0.37]]]
["binance-futures","BNBUSDT",1741996782642,[[587.52,2.98],[587.51,0.03],[587.5,6.81],[587.49,2.34],[587.48,6.31]],[[587.53,20.98],[587.54,20.49],[587.55,16.68],[587.56,5.17],[587.57,0.37]]]
["binance-futures","BNBUSDT",1741996782685,[[587.52,3.0],[587.51,0.03],[587.5,6.81],[587.49,2.34],[587.48,6.31]],[[587.53,20.98],[587.54,20.49],[587.55,16.68],[587.56,5.17],[587.57,0.37]]]
["binance-futures","BNBUSDT",1741996782740,[[587.52,3.0],[587.51,0.03],[587.5,6.81],[587.49,2.34],[587.48,6.31]],[[587.53,20.98],[587.54,20.49],[587.55,17.5],[587.56,5.17],[587.57,0.37]]]
["binance-futures","BNBUSDT",1741996782769,[[587.52,3.03],[587.51,0.03],[587.5,6.81],[587.49,2.34],[587.48,6.31]],[[587.53,20.98],[587.54,20.49],[587.55,17.5],[587.56,5.17],[587.57,0.37]]]
["binance-futures","BNBUSDT",1741996783029,[[587.52,13.47],[587.51,3.34],[587.5,6.81],[587.49,2.34],[587.48,6.31]],[[587.53,7.97],[587.54,13.48],[587.55,17.5],[587.56,5.17],[587.57,0.37]]]
["binance-futures","BNBUSDT",1741996783084,[[587.52,43.54],[587.51,0.03],[587.5,6.81],[587.49,15.38],[587.48,6.31]],[[587.53,6.15],[587.54,2.47],[587.55,17.5],[587.56,5.17],[587.57,0.37]]]
["binance-futures","BNBUSDT",1741996783117,[[587.52,34.19],[587.51,3.36],[587.5,6.81],[587.49,15.38],[587.48,6.31]],[[587.53,5.33],[587.54,2.47],[587.55,14.5],[587.56,4.83],[587.57,0.37]]]
["binance-futures","BNBUSDT",1741996783190,[[587.52,34.34],[587.51,3.36],[587.5,6.81],[587.49,15.47],[587.48,6.31]],[[587.53,5.33],[587.54,2.47],[587.55,14.5],[587.56,4.83],[587.57,0.37]]]
["binance-futures","BNBUSDT",1741996783236,[[587.52,34.34],[587.51,3.36],[587.5,6.81],[587.49,15.47],[587.48,6.31]],[[587.53,5.29],[587.54,2.47],[587.55,14.5],[587.56,4.83],[587.57,0.37]]]
["binance-futures","BNBUSDT",1741996783293,[[587.52,34.34],[587.51,3.36],[587.5,6.81],[587.49,15.47],[587.48,6.31]],[[587.53,5.29],[587.54,5.97],[587.55,14.5],[587.56,4.83],[587.57,0.37]]]
["binance-futures","BNBUSDT",1741996783394,[[587.52,34.35],[587.51,3.36],[587.5,6.81],[587.49,15.47],[587.48,6.31]],[[587.53,5.29],[587.54,5.97],[587.55,14.5],[587.56,4.83],[587.57,0.37]]]
["binance-futures","BNBUSDT",1741996783436,[[587.52,34.35],[587.51,3.36],[587.5,6.81],[587.49,15.47],[587.48,6.31]],[[587.53,5.29],[587.54,2.47],[587.55,14.5],[587.56,4.83],[587.57,0.37]]]
["binance-futures","BNBUSDT",1741996783504,[[587.52,34.36],[587.51,3.36],[587.5,6.81],[587.49,15.47],[587.48,6.31]],[[587.53,5.52],[587.54,2.47],[587.55,14.5],[587.56,4.83],[587.57,0.37]]]
["binance-futures","BNBUSDT",1741996783545,[[587.52,34.84],[587.51,3.36],[587.5,6.81],[587.49,15.47],[587.48,6.31]],[[587.53,3.66],[587.54,2.47],[587.55,14.5],[587.56,4.83],[587.57,0.37]]]
["binance-futures","BNBUSDT",1741996783663,[[587.52,35.47],[587.51,3.36],[587.5,6.81],[587.49,15.47],[587.48,6.31]],[[587.53,3.66],[587.54,2.47],[587.55,14.5],[587.56,4.83],[587.57,0.37]]]
["binance-futures","BNBUSDT",1741996783712,[[587.52,35.47],[587.51,3.36],[587.5,6.81],[587.49,15.47],[587.48,6.31]],[[587.53,3.34],[587.54,2.47],[587.55,14.5],[587.56,4.83],[587.57,0.37]]]
["binance-futures","BNBUSDT",1741996783758,[[587.52,35.47],[587.51,3.36],[587.5,6.81],[587.49,15.47],[587.48,6.31]],[[587.53,3.34],[587.54,2.47],[587.55,16.4],[587.56,4.83],[587.57,0.37]]]
["binance-futures","BNBUSDT",1741996783913,[[587.52,35.47],[587.51,3.4],[587.5,6.81],[587.49,15.47],[587.48,6.31]],[[587.53,3.34],[587.54,2.47],[587.55,16.4],[587.56,4.83],[587.57,0.37]]]
["binance-futures","BNBUSDT",1741996783953,[[587.52,35.5],[587.51,3.77],[587.5,6.81],[587.49,15.47],[587.48,6.31]],[[587.53,3.34],[587.54,2.47],[587.55,16.4],[587.56,4.83],[587.57,0.37]]]
["binance-futures","BNBUSDT",1741996784017,[[587.52,35.5],[587.51,3.77],[587.5,6.81],[587.49,15.48],[587.48,6.31]],[[587.53,3.34],[587.54,2.47],[587.55,16.4],[587.56,4.83],[587.57,0.37]]]
["binance-futures","BNBUSDT",1741996784080,[[587.52,37.63],[587.51,3.77],[587.5,6.81],[587.49,15.48],[587.48,6.31]],[[587.53,3.34],[587.54,2.47],[587.55,16.4],[587.56,4.83],[587.57,0.37]]]
["binance-futures","BNBUSDT",1741996784137,[[587.52,38.89],[587.51,3.77],[587.5,6.81],[587.49,15.48],[587.48,6.31]],[[587.53,3.34],[587.54,2.47],[587.55,16.4],[587.56,4.83],[587.57,0.37]]]
["binance-futures","BNBUSDT",1741996784245,[[587.52,38.94],[587.51,3.77],[587.5,6.81],[587.49,15.48],[587.48,6.31]],[[587.53,10.3],[587.54,6.39],[587.55,16.4],[587.56,4.83],[587.57,0.37]]]
["binance-futures","BNBUSDT",1741996784287,[[587.52,9.68],[587.51,0.44],[587.5,6.81],[587.49,13.49],[587.48,6.31]],[[587.53,18.52],[587.54,17.08],[587.55,18.65],[587.56,7.08],[587.57,2.62]]]
["binance-futures","BNBUSDT",1741996784342,[[587.52,9.68],[587.51,0.44],[587.5,6.81],[587.49,13.49],[587.48,6.31]],[[587.53,15.06],[587.54,13.16],[587.55,17.62],[587.56,7.08],[587.57,2.64]]]
["binance-futures","BNBUSDT",1741996784385,[[587.52,9.71],[587.51,3.49],[587.5,6.81],[587.49,13.49],[587.48,6.31]],[[587.53,11.71],[587.54,16.65],[587.55,17.62],[587.56,7.08],[587.57,2.64]]]
["binance-futures","BNBUSDT",1741996784501,[[587.52,9.71],[587.51,3.49],[587.5,6.81],[587.49,13.49],[587.48,6.31]],[[587.53,11.7],[587.54,16.56],[587.55,15.37],[587.56,4.83],[587.57,0.39]]]
["binance-futures","BNBUSDT",1741996784555,[[587.52,9.71],[587.51,3.49],[587.5,6.81],[587.49,13.49],[587.48,6.31]],[[587.53,11.7],[587.54,16.56],[587.55,15.54],[587.56,4.83],[587.57,0.39]]]
["binance-futures","BNBUSDT",1741996784610,[[587.52,9.71],[587.51,3.49],[587.5,6.81],[587.49,13.49],[587.48,6.31]],[[587.53,11.7],[587.54,13.07],[587.55,15.54],[587.56,4.83],[587.57,0.39]]]
["binance-futures","BNBUSDT",1741996784673,[[587.52,9.72],[587.51,3.49],[587.5,6.81],[587.49,13.49],[587.48,6.31]],[[587.53,11.7],[587.54,13.07],[587.55,15.54],[587.56,4.83],[587.57,0.39]]]
["binance-futures","BNBUSDT",1741996784807,[[587.52,9.69],[587.51,3.49],[587.5,6.81],[587.49,13.49],[587.48,6.31]],[[587.53,11.7],[587.54,13.07],[587.55,13.03],[587.56,4.83],[587.57,0.39]]]
["binance-futures","BNBUSDT",1741996784815,[[587.52,9.69],[587.51,3.49],[587.5,6.81],[587.49,13.49],[587.48,6.31]],[[587.53,11.7],[587.54,13.07],[587.55,12.61],[587.56,4.83],[587.57,0.39]]]
["binance-futures","BNBUSDT",1741996784913,[[587.52,10.56],[587.51,3.49],[587.5,6.81],[587.49,13.49],[587.48,6.31]],[[587.53,11.7],[587.54,13.07],[587.55,12.61],[587.56,4.83],[587.57,0.39]]]
["binance-futures","BNBUSDT",1741996785029,[[587.52,11.26],[587.51,3.49],[587.5,6.81],[587.49,13.49],[587.48,6.31]],[[587.53,11.7],[587.54,13.07],[587.55,10.06],[587.56,4.83],[587.57,0.39]]]
["binance-futures","BNBUSDT",1741996785075,[[587.52,11.24],[587.51,3.49],[587.5,6.81],[587.49,13.49],[587.48,6.31]],[[587.53,11.7],[587.54,13.07],[587.55,10.06],[587.56,4.83],[587.57,0.39]]]
["binance-futures","BNBUSDT",1741996785134,[[587.52,11.26],[587.51,3.49],[587.5,6.81],[587.49,13.04],[587.48,6.31]],[[587.53,11.7],[587.54,13.07],[587.55,10.06],[587.56,4.83],[587.57,0.39]]]
["binance-futures","BNBUSDT",1741996785186,[[587.52,11.26],[587.51,3.49],[587.5,6.81],[587.49,14.88],[587.48,6.31]],[[587.53,11.7],[587.54,13.07],[587.55,10.06],[587.56,4.83],[587.57,0.39]]]
["binance-futures","BNBUSDT",1741996785295,[[587.52,11.48],[587.51,3.49],[587.5,6.81],[587.49,14.88],[587.48,6.31]],[[587.53,11.7],[587.54,13.07],[587.55,10.06],[587.56,4.83],[587.57,0.39]]]
["binance-futures","BNBUSDT",1741996785400,[[587.52,11.55],[587.51,3.49],[587.5,6.81],[587.49,14.88],[587.48,6.31]],[[587.53,11.69],[587.54,13.07],[587.55,10.06],[587.56,4.83],[587.57,0.39]]]
["binance-futures","BNBUSDT",1741996785525,[[587.52,11.72],[587.51,3.49],[587.5,6.81],[587.49,14.88],[587.48,6.31]],[[587.53,11.69],[587.54,13.07],[587.55,10.06],[587.56,4.83],[587.57,0.39]]]
["binance-futures","BNBUSDT",1741996785619,[[587.52,11.73],[587.51,3.49],[587.5,6.81],[587.49,14.88],[587.48,6.31]],[[587.53,11.69],[587.54,13.07],[587.55,10.06],[587.56,4.83],[587.57,0.39]]]
["binance-futures","BNBUSDT",1741996785845,[[587.54,22.43],[587.53,39.23],[587.52,36.08],[587.51,5.1],[587.5,8.58]],[[587.55,4.17],[587.56,4.83],[587.57,0.39],[587.58,0.03],[587.59,0.01]]]
["binance-futures","BNBUSDT",1741996785892,[[587.56,67.83],[587.55,23.51],[587.54,13.85],[587.53,10.93],[587.52,18.44]],[[587.57,7.69],[587.58,0.01],[587.59,0.01],[587.6,2.2],[587.61,1.72]]]
["binance-futures","BNBUSDT",1741996785947,[[587.56,67.86],[587.55,12.0],[587.54,12.96],[587.53,10.04],[587.52,18.26]],[[587.57,7.72],[587.58,0.01],[587.59,0.01],[587.6,2.2],[587.64,9.27]]]
["binance-futures","BNBUSDT",1741996785985,[[587.56,67.89],[587.55,12.0],[587.54,12.96],[587.53,10.04],[587.52,18.23]],[[587.57,0.31],[587.58,0.01],[587.59,0.01],[587.6,3.58],[587.64,9.27]]]
["binance-futures","BNBUSDT",1741996786052,[[587.59,7.89],[587.58,19.03],[587.56,7.05],[587.55,6.12],[587.54,12.96]],[[587.6,5.7],[587.62,6.43],[587.64,7.8],[587.65,0.73],[587.66,5.11]]]
["binance-futures","BNBUSDT",1741996786103,[[587.59,8.61],[587.58,7.69],[587.56,7.57],[587.55,6.12],[587.54,12.24]],[[587.6,5.73],[587.62,6.43],[587.64,4.36],[587.65,0.73],[587.66,3.96]]]
["binance-futures","BNBUSDT",1741996786154,[[587.59,10.72],[587.58,7.69],[587.56,7.57],[587.55,5.94],[587.54,7.76]],[[587.6,5.07],[587.62,13.83],[587.64,12.03],[587.65,0.73],[587.66,3.96]]]
["binance-futures","BNBUSDT",1741996786201,[[587.59,10.74],[587.58,7.69],[587.56,7.57],[587.55,3.44],[587.54,7.76]],[[587.6,5.11],[587.61,3.05],[587.62,13.83],[587.64,12.03],[587.65,0.73]]]
["binance-futures","BNBUSDT",1741996786257,[[587.59,10.13],[587.58,7.69],[587.56,8.09],[587.55,3.44],[587.54,7.76]],[[587.6,5.11],[587.61,3.05],[587.62,13.83],[587.64,12.03],[587.65,0.73]]]
["binance-futures","BNBUSDT",1741996786362,[[587.59,10.13],[587.58,7.69],[587.56,8.09],[587.55,3.44],[587.54,7.77]],[[587.6,5.11],[587.61,3.05],[587.62,13.83],[587.64,12.03],[587.65,0.73]]]
["binance-futures","BNBUSDT",1741996786470,[[587.59,10.2],[587.58,7.69],[587.56,8.06],[587.55,3.44],[587.54,7.77]],[[587.6,5.11],[587.61,3.05],[587.62,13.83],[587.64,12.03],[587.65,0.73]]]
["binance-futures","BNBUSDT",1741996786514,[[587.59,10.91],[587.58,7.69],[587.56,8.06],[587.55,3.44],[587.54,7.77]],[[587.6,4.3],[587.61,3.05],[587.62,15.14],[587.64,12.03],[587.65,0.73]]]
["binance-futures","BNBUSDT",1741996786677,[[587.59,11.31],[587.58,7.69],[587.56,8.06],[587.55,3.44],[587.54,7.77]],[[587.6,5.11],[587.61,3.05],[587.62,15.14],[587.63,1.13],[587.64,12.03]]]
["binance-futures","BNBUSDT",1741996786730,[[587.59,11.31],[587.58,7.69],[587.56,8.06],[587.55,3.44],[587.54,7.77]],[[587.6,5.11],[587.61,3.05],[587.62,15.14],[587.63,1.04],[587.64,10.65]]]
["binance-futures","BNBUSDT",1741996786784,[[587.59,11.44],[587.58,7.69],[587.56,8.06],[587.55,3.44],[587.54,7.77]],[[587.6,5.13],[587.61,3.05],[587.62,15.14],[587.63,1.04],[587.64,10.65]]]
["binance-futures","BNBUSDT",1741996786871,[[587.59,11.44],[587.58,7.69],[587.56,8.06],[587.55,3.44],[587.54,7.77]],[[587.6,5.13],[587.61,3.05],[587.62,15.14],[587.63,1.13],[587.64,10.65]]]
["binance-futures","BNBUSDT",1741996786887,[[587.59,10.33],[587.58,7.69],[587.56,8.06],[587.55,3.44],[587.54,7.77]],[[587.6,5.13],[587.61,3.05],[587.62,15.14],[587.63,1.13],[587.64,10.65]]]
["binance-futures","BNBUSDT",1741996787021,[[587.59,10.44],[587.58,7.01],[587.56,8.06],[587.55,3.44],[587.54,7.77]],[[587.6,5.13],[587.61,3.05],[587.62,15.14],[587.63,1.13],[587.64,9.01]]]
["binance-futures","BNBUSDT",1741996787082,[[587.59,10.44],[587.58,7.01],[587.56,8.06],[587.55,3.44],[587.54,7.77]],[[587.6,11.39],[587.61,3.05],[587.62,15.14],[587.63,1.13],[587.64,9.01]]]
["binance-futures","BNBUSDT",1741996787182,[[587.59,10.92],[587.58,7.01],[587.56,8.06],[587.55,3.44],[587.54,7.77]],[[587.6,11.41],[587.61,3.05],[587.62,15.14],[587.63,1.13],[587.64,9.01]]]
["binance-futures","BNBUSDT",1741996787232,[[587.59,10.92],[587.58,7.01],[587.56,8.06],[587.55,3.44],[587.54,7.77]],[[587.6,11.38],[587.61,3.05],[587.62,15.14],[587.63,1.13],[587.64,9.01]]]
["binance-futures","BNBUSDT",1741996787285,[[587.59,10.97],[587.58,7.01],[587.56,8.06],[587.55,3.44],[587.54,7.77]],[[587.6,11.38],[587.61,3.05],[587.62,15.14],[587.63,1.13],[587.64,9.01]]]
["binance-futures","BNBUSDT",1741996787377,[[587.59,11.0],[587.58,7.01],[587.56,8.06],[587.55,3.44],[587.54,7.77]],[[587.6,11.38],[587.61,3.05],[587.62,15.14],[587.63,1.04],[587.64,9.01]]]
["binance-futures","BNBUSDT",1741996787448,[[587.59,11.01],[587.58,7.01],[587.56,8.06],[587.55,3.44],[587.54,7.77]],[[587.6,11.38],[587.61,3.05],[587.62,15.14],[587.63,1.04],[587.64,9.01]]]
["binance-futures","BNBUSDT",1741996787509,[[587.59,11.01],[587.58,7.01],[587.56,8.06],[587.55,3.44],[587.54,7.77]],[[587.6,11.41],[587.61,3.05],[587.62,15.14],[587.63,1.13],[587.64,9.01]]]
["binance-futures","BNBUSDT",1741996787563,[[587.59,11.03],[587.58,7.03],[587.56,8.06],[587.55,3.44],[587.54,7.77]],[[587.6,11.41],[587.61,3.05],[587.62,15.14],[587.63,1.13],[587.64,9.01]]]
["binance-futures","BNBUSDT",1741996787670,[[587.59,12.58],[587.58,7.03],[587.56,8.06],[587.55,3.44],[587.54,7.77]],[[587.6,11.41],[587.61,3.05],[587.62,15.14],[587.63,1.04],[587.64,9.01]]]
["binance-futures","BNBUSDT",1741996787718,[[587.59,12.59],[587.58,7.03],[587.56,8.06],[587.55,3.44],[587.54,7.77]],[[587.6,11.41],[587.61,3.05],[587.62,15.14],[587.63,1.04],[587.64,9.01]]]
["binance-futures","BNBUSDT",1741996787818,[[587.59,14.22],[587.58,7.03],[587.56,8.06],[587.55,3.44],[587.54,7.77]],[[587.6,11.41],[587.61,3.05],[587.62,15.14],[587.63,1.04],[587.64,9.01]]]
["binance-futures","BNBUSDT",1741996787888,[[587.59,9.85],[587.58,0.02],[587.56,8.06],[587.55,3.44],[587.54,7.77]],[[587.6,11.41],[587.61,3.14],[587.62,15.14],[587.63,1.04],[587.64,9.01]]]
["binance-futures","BNBUSDT",1741996788025,[[587.59,9.87],[587.58,0.02],[587.56,8.06],[587.55,3.44],[587.54,7.77]],[[587.6,11.41],[587.61,3.14],[587.62,15.14],[587.63,1.04],[587.64,9.01]]]
["binance-futures","BNBUSDT",1741996788135,[[587.59,11.85],[587.58,0.02],[587.56,8.06],[587.55,3.44],[587.54,7.77]],[[587.6,11.2],[587.61,3.17],[587.62,15.14],[587.63,1.04],[587.64,9.01]]]
["binance-futures","BNBUSDT",1741996788210,[[587.59,11.85],[587.58,0.02],[587.56,8.06],[587.55,3.44],[587.54,7.77]],[[587.6,11.2],[587.61,3.08],[587.62,15.14],[587.63,1.13],[587.64,9.01]]]
["binance-futures","BNBUSDT",1741996788262,[[587.59,11.85],[587.58,0.02],[587.56,8.06],[587.55,3.44],[587.54,7.77]],[[587.6,11.2],[587.61,3.08],[587.62,15.14],[587.63,1.04],[587.64,9.01]]]
["binance-futures","BNBUSDT",1741996788364,[[587.59,11.85],[587.58,0.02],[587.56,8.06],[587.55,3.44],[587.54,7.77]],[[587.6,11.29],[587.61,3.08],[587.62,16.88],[587.63,1.04],[587.64,9.01]]]
["binance-futures","BNBUSDT",1741996788414,[[587.59,11.85],[587.58,0.02],[587.56,8.06],[587.55,3.44],[587.54,7.77]],[[587.6,11.2],[587.61,3.08],[587.62,16.88],[587.63,1.04],[587.64,9.01]]]
["binance-futures","BNBUSDT",1741996788468,[[587.59,11.87],[587.58,0.02],[587.56,8.06],[587.55,3.44],[587.54,7.77]],[[587.6,11.2],[587.61,3.08],[587.62,16.88],[587.63,1.04],[587.64,9.01]]]
["binance-futures","BNBUSDT",1741996788521,[[587.59,12.55],[587.58,0.02],[587.56,8.06],[587.55,3.44],[587.54,7.77]],[[587.6,11.2],[587.61,0.03],[587.62,16.88],[587.63,1.04],[587.64,9.01]]]
["binance-futures","BNBUSDT",1741996788621,[[587.59,12.55],[587.58,0.02],[587.56,8.06],[587.55,3.44],[587.54,7.77]],[[587.6,11.2],[587.61,4.07],[587.62,16.88],[587.63,1.04],[587.64,9.01]]]
["binance-futures","BNBUSDT",1741996788892,[[587.59,12.55],[587.58,0.02],[587.56,8.06],[587.55,3.44],[587.54,7.77]],[[587.6,11.2],[587.61,4.07],[587.62,16.88],[587.63,1.04],[587.64,9.01]]]
["binance-futures","BNBUSDT",1741996789033,[[587.59,12.55],[587.58,0.02],[587.56,8.06],[587.55,3.44],[587.54,7.77]],[[587.6,11.2],[587.61,4.07],[587.62,16.97],[587.63,1.04],[587.64,9.01]]]
["binance-futures","BNBUSDT",1741996789093,[[587.59,12.55],[587.58,0.02],[587.56,8.06],[587.55,3.44],[587.54,7.77]],[[587.6,11.2],[587.61,4.07],[587.62,16.88],[587.63,1.04],[587.64,9.01]]]
["binance-futures","BNBUSDT",1741996789174,[[587.59,12.41],[587.58,0.02],[587.56,8.06],[587.55,3.44],[587.54,7.77]],[[587.6,11.2],[587.61,4.07],[587.62,16.88],[587.63,1.04],[587.64,9.01]]]
["binance-futures","BNBUSDT",1741996789258,[[587.59,12.6],[587.58,0.02],[587.56,8.06],[587.55,3.44],[587.54,7.77]],[[587.6,11.2],[587.61,4.07],[587.62,16.88],[587.63,1.04],[587.64,9.01]]]
["binance-futures","BNBUSDT",1741996789369,[[587.59,13.9],[587.58,0.02],[587.56,8.06],[587.55,3.44],[587.54,7.77]],[[587.6,11.16],[587.61,4.07],[587.62,16.88],[587.63,1.04],[587.64,9.01]]]
["binance-futures","BNBUSDT",1741996789415,[[587.59,13.9],[587.58,0.02],[587.56,8.06],[587.55,3.44],[587.54,7.77]],[[587.6,11.16],[587.61,4.07],[587.62,16.97],[587.63,1.04],[587.64,9.01]]]
["binance-futures","BNBUSDT",1741996789497,[[587.59,12.02],[587.58,0.02],[587.56,8.06],[587.55,3.44],[587.54,7.77]],[[587.6,11.16],[587.61,4.07],[587.62,16.97],[587.63,1.04],[587.64,9.01]]]
["binance-futures","BNBUSDT",1741996789551,[[587.59,15.48],[587.58,0.02],[587.56,8.06],[587.55,3.44],[587.54,7.77]],[[587.6,11.16],[587.61,4.07],[587.62,16.97],[587.63,1.04],[587.64,9.01]]]
["binance-futures","BNBUSDT",1741996789860,[[587.59,15.48],[587.58,0.02],[587.56,8.06],[587.55,3.44],[587.54,7.77]],[[587.6,11.16],[587.61,4.07],[587.62,16.88],[587.63,1.04],[587.64,9.01]]]
["binance-futures","BNBUSDT",1741996789916,[[587.59,15.48],[587.58,0.02],[587.56,8.06],[587.55,3.44],[587.54,7.77]],[[587.6,11.15],[587.61,4.07],[587.62,16.88],[587.63,1.04],[587.64,9.01]]]
["binance-futures","BNBUSDT",1741996789966,[[587.59,16.16],[587.58,6.99],[587.57,2.83],[587.56,8.06],[587.55,3.44]],[[587.6,3.85],[587.61,4.07],[587.62,10.59],[587.63,1.04],[587.64,9.01]]]
["binance-futures","BNBUSDT",1741996790027,[[587.59,16.16],[587.58,6.99],[587.57,2.83],[587.56,8.06],[587.55,3.44]],[[587.6,3.85],[587.61,4.07],[587.62,9.28],[587.63,1.04],[587.64,9.01]]]
["binance-futures","BNBUSDT",1741996790079,[[587.59,14.54],[587.58,6.99],[587.57,2.83],[587.56,8.06],[587.55,3.44]],[[587.6,3.85],[587.61,2.92],[587.62,9.28],[587.63,1.04],[587.64,9.01]]]
["binance-futures","BNBUSDT",1741996790135,[[587.59,14.01],[587.58,6.99],[587.57,2.83],[587.56,8.06],[587.55,3.44]],[[587.6,4.14],[587.61,2.92],[587.62,9.28],[587.63,1.04],[587.64,9.01]]]
["binance-futures","BNBUSDT",1741996790188,[[587.59,13.53],[587.58,6.99],[587.56,8.06],[587.55,3.44]],[[587.6,4.88],[587.61,2.92],[587.62,9.28],[587.63,1.04],[587.64,9.01]]]
["binance-futures","BNBUSDT",1741996790225,[[587.59,13.53],[587.58,6.99],[587.56,8.06],[587.55,3.44],[587.42,6.33]],[[587.6,4.88],[587.61,2.92],[587.62,9.28],[587.63,1.04],[587.64,9.01]]]
["binance-futures","BNBUSDT",1741996790279,[[587.59,17.34],[587.58,6.99],[587.56,8.06],[587.55,3.44],[587.53,2.35]],[[587.6,4.88],[587.61,2.92],[587.62,9.28],[587.63,3.29],[587.64,11.26]]]
["binance-futures","BNBUSDT",1741996790330,[[587.59,17.34],[587.58,6.99],[587.56,8.06],[587.55,3.44],[587.53,4.6]],[[587.6,4.87],[587.61,2.92],[587.62,9.28],[587.63,1.04],[587.64,9.01]]]
["binance-futures","BNBUSDT",1741996790552,[[587.59,17.33],[587.58,6.99],[587.56,8.06],[587.55,3.44],[587.53,2.35]],[[587.6,4.88],[587.61,2.92],[587.62,9.28],[587.63,1.04],[587.64,9.01]]]
["binance-futures","BNBUSDT",1741996790596,[[587.59,17.33],[587.58,6.99],[587.56,8.06],[587.55,3.44],[587.53,2.35]],[[587.6,4.88],[587.61,2.92],[587.62,9.28],[587.63,1.04],[587.64,9.01]]]
["binance-futures","BNBUSDT",1741996790638,[[587.59,17.33],[587.58,6.99],[587.56,8.06],[587.55,3.44],[587.53,2.35]],[[587.6,4.88],[587.61,2.92],[587.62,9.75],[587.63,1.04],[587.64,11.05]]]
["binance-futures","BNBUSDT",1741996790979,[[587.59,17.33],[587.58,6.99],[587.56,8.06],[587.55,3.44],[587.53,2.35]],[[587.6,8.27],[587.61,2.92],[587.62,9.75],[587.63,1.04],[587.64,11.05]]]
["binance-futures","BNBUSDT",1741996791030,[[587.59,17.33],[587.58,6.99],[587.56,8.06],[587.55,3.44],[587.53,2.35]],[[587.6,8.26],[587.61,2.92],[587.62,9.75],[587.63,1.04],[587.64,11.05]]]
["binance-futures","BNBUSDT",1741996791135,[[587.59,17.27],[587.58,6.99],[587.56,8.06],[587.55,3.44],[587.53,2.35]],[[587.6,8.26],[587.61,2.9],[587.62,9.75],[587.63,1.04],[587.64,11.05]]]
["binance-futures","BNBUSDT",1741996791188,[[587.59,17.34],[587.58,6.99],[587.56,8.06],[587.55,3.44],[587.53,2.35]],[[587.6,8.26],[587.61,2.9],[587.62,9.75],[587.63,1.04],[587.64,11.14]]]
["binance-futures","BNBUSDT",1741996791224,[[587.59,17.36],[587.58,6.99],[587.56,8.06],[587.55,3.44],[587.53,2.35]],[[587.6,8.28],[587.61,2.9],[587.62,9.75],[587.63,1.04],[587.64,11.14]]]
["binance-futures","BNBUSDT",1741996791289,[[587.59,17.36],[587.58,6.99],[587.56,8.06],[587.55,3.44],[587.53,2.35]],[[587.6,8.28],[587.61,2.9],[587.62,9.84],[587.63,1.04],[587.64,11.05]]]
["binance-futures","BNBUSDT",1741996791342,[[587.59,13.48],[587.58,6.99],[587.56,8.06],[587.55,3.44],[587.53,2.35]],[[587.6,8.28],[587.61,2.9],[587.62,9.75],[587.63,1.04],[587.64,11.14]]]
["binance-futures","BNBUSDT",1741996791401,[[587.59,17.28],[587.58,6.99],[587.56,8.06],[587.55,3.44],[587.53,2.35]],[[587.6,8.28],[587.61,2.9],[587.62,9.75],[587.63,1.04],[587.64,11.05]]]
["binance-futures","BNBUSDT",1741996791447,[[587.59,18.0],[587.58,6.99],[587.56,8.06],[587.55,3.44],[587.53,4.6]],[[587.6,8.28],[587.62,9.75],[587.63,1.04],[587.64,11.05],[587.65,0.73]]]
["binance-futures","BNBUSDT",1741996791476,[[587.59,18.0],[587.58,6.99],[587.56,8.06],[587.55,3.44],[587.53,2.35]],[[587.6,8.28],[587.61,2.97],[587.62,9.75],[587.63,1.04],[587.64,9.01]]]
["binance-futures","BNBUSDT",1741996791541,[[587.59,18.0],[587.58,6.99],[587.56,8.06],[587.55,3.44],[587.53,4.6]],[[587.6,8.28],[587.61,2.97],[587.62,9.75],[587.63,1.04],[587.64,9.01]]]
["binance-futures","BNBUSDT",1741996791611,[[587.59,18.0],[587.58,6.99],[587.56,8.06],[587.55,3.44],[587.53,4.6]],[[587.6,8.28],[587.61,2.97],[587.62,9.75],[587.63,1.04],[587.64,11.19]]]
["binance-futures","BNBUSDT",1741996791713,[[587.59,18.0],[587.58,6.99],[587.56,8.06],[587.55,3.44],[587.53,4.6]],[[587.6,8.28],[587.61,2.97],[587.62,9.75],[587.63,1.04],[587.64,9.01]]]
["binance-futures","BNBUSDT",1741996791772,[[587.59,18.0],[587.58,6.99],[587.56,8.06],[587.55,3.44],[587.53,4.6]],[[587.6,7.78],[587.61,2.97],[587.62,9.75],[587.63,1.04],[587.64,11.19]]]
["binance-futures","BNBUSDT",1741996791874,[[587.59,18.0],[587.58,6.99],[587.56,8.06],[587.55,3.44],[587.53,4.6]],[[587.6,7.78],[587.61,2.97],[587.62,9.75],[587.63,1.04],[587.64,9.01]]]
["binance-futures","BNBUSDT",1741996791929,[[587.59,17.15],[587.58,6.99],[587.56,8.06],[587.55,3.44],[587.53,6.35]],[[587.6,6.57],[587.61,2.97],[587.62,9.75],[587.63,1.04],[587.64,9.01]]]
["binance-futures","BNBUSDT",1741996791978,[[587.59,17.15],[587.58,6.99],[587.56,8.06],[587.55,3.44],[587.53,2.35]],[[587.6,6.57],[587.61,2.97],[587.62,9.75],[587.63,1.13],[587.64,11.19]]]
["binance-futures","BNBUSDT",1741996792018,[[587.59,17.15],[587.58,6.99],[587.56,8.06],[587.55,3.44],[587.53,2.35]],[[587.6,6.57],[587.61,2.97],[587.62,9.75],[587.63,1.13],[587.64,11.19]]]
["binance-futures","BNBUSDT",1741996792081,[[587.59,17.15],[587.58,6.99],[587.56,8.06],[587.55,3.44],[587.53,2.35]],[[587.6,6.58],[587.61,2.97],[587.62,9.75],[587.63,1.13],[587.64,9.01]]]
["binance-futures","BNBUSDT",1741996792119,[[587.59,17.94],[587.58,6.99],[587.56,8.06],[587.55,3.44],[587.53,2.35]],[[587.6,6.58],[587.61,2.97],[587.62,9.75],[587.63,1.13],[587.64,11.19]]]
["binance-futures","BNBUSDT",1741996792184,[[587.59,17.94],[587.58,6.99],[587.56,8.06],[587.55,3.44],[587.53,2.35]],[[587.6,6.58],[587.61,2.97],[587.62,9.75],[587.63,1.04],[587.64,9.01]]]
["binance-futures","BNBUSDT",1741996792287,[[587.59,17.95],[587.58,6.99],[587.56,8.06],[587.55,3.44],[587.53,2.35]],[[587.6,6.58],[587.61,2.97],[587.62,9.75],[587.63,1.04],[587.64,11.19]]]
["binance-futures","BNBUSDT",1741996792403,[[587.59,14.09],[587.58,6.99],[587.56,8.06],[587.55,3.44],[587.53,2.35]],[[587.6,6.58],[587.61,2.97],[587.62,9.75],[587.63,1.04],[587.64,11.19]]]
["binance-futures","BNBUSDT",1741996792418,[[587.59,18.01],[587.58,6.99],[587.56,8.06],[587.55,3.44],[587.53,2.35]],[[587.6,6.58],[587.61,2.97],[587.62,9.75],[587.63,1.04],[587.64,11.19]]]
["binance-futures","BNBUSDT",1741996792509,[[587.59,18.1],[587.58,6.99],[587.56,8.06],[587.55,3.44],[587.53,2.35]],[[587.6,8.12],[587.61,2.97],[587.62,9.75],[587.63,1.04],[587.64,9.1]]]
["binance-futures","BNBUSDT",1741996792556,[[587.59,18.1],[587.58,6.31],[587.56,8.06],[587.55,3.44],[587.53,2.35]],[[587.6,8.13],[587.61,2.97],[587.62,9.75],[587.63,1.04],[587.64,11.28]]]
["binance-futures","BNBUSDT",1741996792607,[[587.59,18.1],[587.58,6.31],[587.56,8.06],[587.55,3.44],[587.53,2.35]],[[587.6,8.13],[587.61,2.97],[587.62,9.75],[587.63,1.04],[587.64,9.1]]]
["binance-futures","BNBUSDT",1741996792665,[[587.59,17.38],[587.58,6.31],[587.56,8.06],[587.55,3.44],[587.53,2.35]],[[587.6,14.42],[587.61,2.97],[587.62,16.04],[587.63,1.04],[587.64,13.05]]]
["binance-futures","BNBUSDT",1741996792872,[[587.59,17.37],[587.58,6.31],[587.56,8.06],[587.55,3.44],[587.53,2.35]],[[587.6,14.43],[587.61,2.97],[587.62,16.04],[587.63,1.04],[587.64,13.05]]]
["binance-futures","BNBUSDT",1741996792908,[[587.59,17.26],[587.58,6.31],[587.56,8.06],[587.55,3.44],[587.53,2.35]],[[587.6,14.43],[587.61,2.97],[587.62,16.04],[587.63,1.04],[587.64,13.05]]]
["binance-futures","BNBUSDT",1741996792981,[[587.59,17.26],[587.58,6.31],[587.56,8.06],[587.55,3.44],[587.53,2.35]],[[587.6,14.34],[587.61,2.97],[587.62,16.04],[587.63,1.04],[587.64,13.05]]]
["binance-futures","BNBUSDT",1741996793018,[[587.59,17.94],[587.58,6.31],[587.56,8.06],[587.55,3.44],[587.53,2.35]],[[587.6,14.34],[587.61,2.97],[587.62,16.04],[587.63,1.04],[587.64,9.1]]]
["binance-futures","BNBUSDT",1741996793081,[[587.59,17.94],[587.58,6.31],[587.56,8.06],[587.55,3.44],[587.53,2.35]],[[587.6,14.34],[587.61,2.97],[587.62,16.04],[587.63,1.04],[587.64,11.28]]]
["binance-futures","BNBUSDT",1741996793199,[[587.59,17.99],[587.58,6.31],[587.56,8.06],[587.55,3.44],[587.53,2.35]],[[587.6,14.34],[587.61,2.97],[587.62,16.04],[587.63,1.04],[587.64,11.28]]]
["binance-futures","BNBUSDT",1741996793291,[[587.59,17.99],[587.58,6.39],[587.56,8.06],[587.55,3.44],[587.53,2.35]],[[587.6,14.34],[587.61,2.97],[587.62,16.04],[587.63,1.04],[587.64,11.28]]]
["binance-futures","BNBUSDT",1741996793434,[[587.59,17.97],[587.58,6.39],[587.56,8.06],[587.55,3.44],[587.53,2.35]],[[587.6,14.34],[587.61,2.97],[587.62,16.04],[587.63,1.04],[587.64,11.28]]]
["binance-futures","BNBUSDT",1741996793516,[[587.59,17.97],[587.58,6.39],[587.56,8.06],[587.55,3.44],[587.53,2.35]],[[587.6,14.34],[587.61,2.97],[587.62,15.57],[587.63,1.04],[587.64,11.28]]]
["binance-futures","BNBUSDT",1741996793936,[[587.59,17.97],[587.58,6.39],[587.56,8.06],[587.55,3.44],[587.53,4.1]],[[587.6,14.34],[587.61,2.97],[587.62,15.57],[587.63,1.04],[587.64,11.28]]]
["binance-futures","BNBUSDT",1741996793990,[[587.59,17.97],[587.58,6.39],[587.56,8.06],[587.55,3.44],[587.53,4.1]],[[587.6,14.34],[587.61,2.97],[587.62,15.57],[587.63,1.04],[587.64,11.28]]]
["binance-futures","BNBUSDT",1741996794041,[[587.59,17.93],[587.58,6.39],[587.56,8.06],[587.55,3.44],[587.53,4.1]],[[587.6,12.84],[587.61,2.97],[587.62,15.57],[587.63,1.04],[587.64,11.19]]]
["binance-futures","BNBUSDT",1741996794093,[[587.59,17.93],[587.58,6.39],[587.56,8.06],[587.55,3.44],[587.53,4.1]],[[587.6,12.75],[587.61,2.97],[587.62,15.57],[587.63,1.04],[587.64,11.19]]]
["binance-futures","BNBUSDT",1741996794144,[[587.59,17.94],[587.58,6.39],[587.56,8.06],[587.55,3.44],[587.53,4.1]],[[587.6,12.84],[587.61,2.97],[587.62,15.75],[587.63,1.04],[587.64,11.19]]]
["binance-futures","BNBUSDT",1741996794203,[[587.59,17.95],[587.58,6.39],[587.56,8.06],[587.55,3.44],[587.53,2.35]],[[587.6,12.75],[587.61,2.97],[587.62,15.75],[587.63,1.13],[587.64,11.19]]]
["binance-futures","BNBUSDT",1741996794248,[[587.59,18.03],[587.58,6.39],[587.56,8.06],[587.55,3.44],[587.53,4.6]],[[587.6,12.75],[587.61,2.97],[587.62,15.75],[587.63,1.13],[587.64,11.19]]]
["binance-futures","BNBUSDT",1741996794300,[[587.59,18.03],[587.58,6.39],[587.56,8.06],[587.55,3.44],[587.53,6.35]],[[587.6,12.75],[587.61,2.97],[587.62,15.75],[587.63,1.04],[587.64,9.01]]]
["binance-futures","BNBUSDT",1741996794346,[[587.59,18.03],[587.58,6.39],[587.56,8.06],[587.55,3.44],[587.53,6.35]],[[587.6,12.75],[587.61,2.97],[587.62,15.75],[587.63,1.04],[587.64,9.01]]]
["binance-futures","BNBUSDT",1741996794400,[[587.59,18.03],[587.58,6.39],[587.56,8.06],[587.55,3.44],[587.53,4.6]],[[587.6,12.75],[587.61,2.97],[587.62,15.75],[587.63,1.04],[587.64,11.19]]]
["binance-futures","BNBUSDT",1741996794450,[[587.59,18.03],[587.58,6.39],[587.56,8.06],[587.55,3.44],[587.53,4.6]],[[587.6,12.75],[587.61,2.97],[587.62,15.75],[587.63,1.04],[587.64,11.19]]]
["binance-futures","BNBUSDT",1741996794518,[[587.59,18.02],[587.58,6.39],[587.56,8.06],[587.55,3.44],[587.53,2.35]],[[587.6,12.84],[587.61,2.97],[587.62,15.75],[587.63,1.04],[587.64,11.19]]]
["binance-futures","BNBUSDT",1741996794657,[[587.59,17.97],[587.58,6.39],[587.56,8.06],[587.55,3.44],[587.53,2.35]],[[587.6,12.84],[587.61,2.97],[587.62,15.75],[587.63,1.04],[587.64,11.19]]]
["binance-futures","BNBUSDT",1741996794866,[[587.59,17.97],[587.58,6.39],[587.56,8.06],[587.55,3.44],[587.53,2.35]],[[587.6,12.75],[587.61,2.97],[587.62,15.75],[587.63,1.04],[587.64,11.19]]]
["binance-futures","BNBUSDT",1741996794938,[[587.59,17.97],[587.58,6.39],[587.56,8.06],[587.55,3.44],[587.53,2.35]],[[587.6,12.84],[587.61,2.97],[587.62,15.75],[587.63,1.04],[587.64,11.19]]]
["binance-futures","BNBUSDT",1741996794993,[[587.59,17.99],[587.58,6.39],[587.56,8.06],[587.55,3.44],[587.53,2.35]],[[587.6,12.84],[587.61,2.97],[587.62,15.75],[587.63,1.04],[587.64,11.19]]]
["binance-futures","BNBUSDT",1741996795046,[[587.59,17.99],[587.58,6.37],[587.56,8.06],[587.55,3.44],[587.53,2.35]],[[587.6,12.84],[587.61,2.97],[587.62,15.75],[587.63,1.04],[587.64,11.19]]]
["binance-futures","BNBUSDT",1741996795098,[[587.59,19.28],[587.58,6.37],[587.56,8.06],[587.55,3.44],[587.53,4.1]],[[587.6,12.99],[587.61,2.97],[587.62,15.75],[587.63,1.04],[587.64,11.19]]]
["binance-futures","BNBUSDT",1741996795151,[[587.59,19.3],[587.58,6.37],[587.56,8.06],[587.55,3.44],[587.53,4.1]],[[587.6,12.99],[587.61,2.97],[587.62,15.75],[587.63,1.04],[587.64,11.19]]]
["binance-futures","BNBUSDT",1741996795200,[[587.59,19.3],[587.58,6.39],[587.56,8.06],[587.55,3.44],[587.53,4.1]],[[587.6,12.99],[587.61,2.97],[587.62,15.75],[587.63,1.13],[587.64,11.19]]]
["binance-futures","BNBUSDT",1741996795250,[[587.59,19.3],[587.58,6.39],[587.56,8.06],[587.55,3.44],[587.53,2.35]],[[587.6,12.99],[587.61,2.97],[587.62,15.75],[587.63,1.13],[587.64,11.19]]]
["binance-futures","BNBUSDT",1741996795303,[[587.59,19.3],[587.58,6.39],[587.56,8.06],[587.55,3.44],[587.53,2.35]],[[587.6,12.99],[587.61,5.22],[587.62,18.0],[587.63,3.38],[587.64,13.44]]]
["binance-futures","BNBUSDT",1741996795354,[[587.59,18.6],[587.58,6.39],[587.56,8.06],[587.55,3.44],[587.53,2.35]],[[587.6,15.46],[587.61,8.09],[587.62,21.13],[587.63,6.9],[587.64,17.28]]]
["binance-futures","BNBUSDT",1741996795410,[[587.59,18.62],[587.58,6.39],[587.56,8.06],[587.55,3.44],[587.53,2.35]],[[587.6,15.46],[587.61,11.22],[587.62,21.13],[587.63,6.9],[587.64,15.1]]]
["binance-futures","BNBUSDT",1741996795513,[[587.59,19.15],[587.58,6.39],[587.56,8.06],[587.55,3.44],[587.53,2.35]],[[587.6,12.99],[587.61,8.35],[587.62,18.0],[587.63,3.29],[587.64,11.26]]]
["binance-futures","BNBUSDT",1741996795559,[[587.59,19.15],[587.58,6.39],[587.56,8.06],[587.55,3.44],[587.53,2.35]],[[587.6,13.08],[587.61,8.35],[587.62,18.0],[587.63,3.29],[587.64,13.68]]]
["binance-futures","BNBUSDT",1741996795616,[[587.59,19.85],[587.58,6.39],[587.56,8.06],[587.55,3.44],[587.53,2.35]],[[587.6,13.08],[587.61,8.35],[587.62,18.0],[587.63,3.29],[587.64,13.68]]]
["binance-futures","BNBUSDT",1741996795949,[[587.59,19.89],[587.58,6.39],[587.56,8.06],[587.55,3.44],[587.53,2.35]],[[587.6,12.78],[587.61,6.1],[587.62,15.75],[587.63,1.04],[587.64,11.43]]]
["binance-futures","BNBUSDT",1741996796002,[[587.59,19.89],[587.58,6.39],[587.56,8.06],[587.55,3.44],[587.53,4.1]],[[587.6,12.78],[587.61,2.97],[587.62,15.75],[587.63,1.04],[587.64,9.01]]]
["binance-futures","BNBUSDT",1741996796016,[[587.59,19.89],[587.58,6.39],[587.56,8.06],[587.55,3.44],[587.53,2.35]],[[587.6,12.78],[587.61,2.97],[587.62,15.75],[587.63,1.04],[587.64,9.01]]]
["binance-futures","BNBUSDT",1741996796102,[[587.59,19.89],[587.58,6.39],[587.56,8.06],[587.55,3.44],[587.53,2.35]],[[587.6,13.17],[587.61,2.97],[587.62,15.75],[587.63,1.04],[587.64,9.01]]]
["binance-futures","BNBUSDT",1741996796142,[[587.59,19.89],[587.58,6.39],[587.56,8.06],[587.55,3.44],[587.53,2.35]],[[587.6,13.17],[587.61,2.97],[587.62,15.75],[587.63,1.04],[587.64,9.01]]]
["binance-futures","BNBUSDT",1741996796204,[[587.59,19.83],[587.58,6.39],[587.56,8.06],[587.55,3.44],[587.53,2.35]],[[587.6,13.28],[587.61,2.97],[587.62,18.0],[587.63,3.29],[587.64,15.0]]]
["binance-futures","BNBUSDT",1741996796251,[[587.59,19.83],[587.58,6.6],[587.56,8.06],[587.55,3.44],[587.53,2.35]],[[587.6,13.28],[587.61,5.07],[587.62,18.0],[587.63,3.29],[587.64,17.76]]]
["binance-futures","BNBUSDT",1741996796557,[[587.59,19.84],[587.58,6.6],[587.56,8.06],[587.55,3.44],[587.53,2.35]],[[587.6,13.28],[587.61,5.07],[587.62,18.0],[587.63,3.29],[587.64,17.76]]]
["binance-futures","BNBUSDT",1741996796619,[[587.59,19.84],[587.58,6.6],[587.56,8.06],[587.55,3.44],[587.53,2.35]],[[587.6,13.19],[587.61,5.07],[587.62,18.0],[587.63,3.29],[587.64,17.76]]]
["binance-futures","BNBUSDT",1741996796662,[[587.59,19.85],[587.58,6.6],[587.56,8.06],[587.55,3.44],[587.53,2.35]],[[587.6,13.19],[587.61,5.07],[587.62,18.0],[587.63,3.29],[587.64,14.02]]]
["binance-futures","BNBUSDT",1741996796738,[[587.59,18.17],[587.58,6.6],[587.56,8.06],[587.55,3.44],[587.54,7.77]],[[587.6,13.19],[587.61,5.07],[587.62,15.75],[587.63,1.04],[587.64,9.01]]]
["binance-futures","BNBUSDT",1741996796788,[[587.59,18.17],[587.58,6.6],[587.56,8.06],[587.55,3.44],[587.54,7.77]],[[587.6,13.19],[587.61,2.97],[587.62,15.75],[587.63,1.04],[587.64,9.01]]]
["binance-futures","BNBUSDT",1741996796873,[[587.59,18.19],[587.58,6.6],[587.56,8.06],[587.55,3.44],[587.54,7.77]],[[587.6,13.19],[587.61,2.97],[587.62,15.75],[587.63,1.04],[587.64,9.01]]]
["binance-futures","BNBUSDT",1741996797052,[[587.59,17.45],[587.58,6.6],[587.56,8.06],[587.55,3.44],[587.54,7.77]],[[587.6,13.23],[587.61,2.97],[587.62,15.75],[587.63,3.29],[587.64,11.26]]]
["binance-futures","BNBUSDT",1741996797063,[[587.59,17.45],[587.58,6.6],[587.56,8.06],[587.55,3.44],[587.54,7.77]],[[587.6,13.32],[587.61,2.97],[587.62,18.88],[587.63,6.81],[587.64,15.1]]]
["binance-futures","BNBUSDT",1741996797133,[[587.59,17.45],[587.58,6.6],[587.56,8.06],[587.55,3.44],[587.54,7.77]],[[587.6,13.32],[587.61,5.75],[587.62,18.88],[587.63,6.81],[587.64,18.87]]]
["binance-futures","BNBUSDT",1741996797213,[[587.59,17.57],[587.58,6.6],[587.56,8.06],[587.55,3.44],[587.54,7.77]],[[587.6,13.32],[587.61,5.75],[587.62,18.88],[587.63,6.81],[587.64,18.87]]]
["binance-futures","BNBUSDT",1741996797474,[[587.59,17.58],[587.58,6.6],[587.56,8.06],[587.55,3.44],[587.54,7.77]],[[587.6,13.32],[587.61,5.75],[587.62,15.75],[587.63,3.29],[587.64,15.03]]]
["binance-futures","BNBUSDT",1741996797511,[[587.59,17.6],[587.58,6.6],[587.56,8.06],[587.55,3.44],[587.54,7.77]],[[587.6,13.23],[587.61,5.75],[587.62,15.75],[587.63,3.29],[587.64,15.03]]]
["binance-futures","BNBUSDT",1741996797567,[[587.59,17.6],[587.58,6.6],[587.56,8.06],[587.55,3.44],[587.54,7.77]],[[587.6,13.23],[587.61,5.84],[587.62,15.75],[587.63,6.81],[587.64,18.83]]]
["binance-futures","BNBUSDT",1741996797627,[[587.59,17.6],[587.58,6.6],[587.56,8.06],[587.55,3.44],[587.54,7.77]],[[587.6,12.85],[587.61,5.84],[587.62,15.75],[587.63,6.81],[587.64,18.83]]]
["binance-futures","BNBUSDT",1741996797756,[[587.59,17.6],[587.58,6.6],[587.56,8.06],[587.55,3.44],[587.54,7.77]],[[587.6,12.85],[587.61,5.75],[587.62,15.75],[587.63,6.81],[587.64,18.83]]]
["binance-futures","BNBUSDT",1741996797797,[[587.59,17.6],[587.58,6.6],[587.56,8.06],[587.55,3.44],[587.54,7.77]],[[587.6,12.94],[587.61,5.75],[587.62,15.75],[587.63,6.81],[587.64,18.83]]]
["binance-futures","BNBUSDT",1741996797903,[[587.59,17.6],[587.58,6.6],[587.56,8.06],[587.55,3.44],[587.54,7.77]],[[587.6,12.85],[587.61,5.75],[587.62,15.75],[587.63,6.81],[587.64,18.83]]]
["binance-futures","BNBUSDT",1741996797914,[[587.59,17.6],[587.58,6.6],[587.56,8.06],[587.55,3.44],[587.54,7.77]],[[587.6,12.94],[587.61,5.75],[587.62,15.75],[587.63,6.81],[587.64,18.83]]]
["binance-futures","BNBUSDT",1741996798000,[[587.59,17.6],[587.58,6.63],[587.56,8.06],[587.55,3.44],[587.54,7.77]],[[587.6,12.85],[587.61,5.75],[587.62,15.75],[587.63,6.81],[587.64,18.83]]]
["binance-futures","BNBUSDT",1741996798058,[[587.59,17.6],[587.58,6.63],[587.56,8.06],[587.55,3.44],[587.54,7.77]],[[587.6,12.85],[587.61,5.75],[587.62,15.75],[587.63,3.29],[587.64,15.03]]]
["binance-futures","BNBUSDT",1741996798350,[[587.59,17.35],[587.58,6.63],[587.56,8.06],[587.55,3.44],[587.54,7.77]],[[587.6,12.85],[587.61,5.84],[587.62,15.75],[587.63,6.81],[587.64,18.66]]]
["binance-futures","BNBUSDT",1741996798533,[[587.59,18.13],[587.58,6.63],[587.56,8.06],[587.55,3.44],[587.54,7.77]],[[587.6,12.84],[587.61,5.84],[587.62,15.75],[587.63,1.04],[587.64,12.78]]]
["binance-futures","BNBUSDT",1741996798584,[[587.59,18.13],[587.58,6.63],[587.56,8.06],[587.55,3.44],[587.54,7.77]],[[587.6,12.84],[587.61,2.97],[587.62,15.75],[587.63,1.04],[587.64,11.53]]]
["binance-futures","BNBUSDT",1741996798693,[[587.59,18.13],[587.58,6.63],[587.56,8.06],[587.55,5.42],[587.54,10.01]],[[587.6,12.6],[587.61,2.97],[587.62,15.75],[587.63,1.04],[587.64,11.53]]]
["binance-futures","BNBUSDT",1741996798745,[[587.59,18.17],[587.58,6.63],[587.56,8.06],[587.55,5.42],[587.54,10.01]],[[587.6,11.05],[587.61,2.97],[587.62,15.75],[587.63,1.04],[587.64,11.53]]]
["binance-futures","BNBUSDT",1741996798790,[[587.59,18.17],[587.58,6.63],[587.56,8.06],[587.55,5.42],[587.54,10.01]],[[587.6,11.05],[587.61,2.97],[587.62,15.75],[587.63,1.04],[587.64,9.01]]]
["binance-futures","BNBUSDT",1741996798821,[[587.59,18.38],[587.58,6.63],[587.56,8.06],[587.55,5.42],[587.54,10.01]],[[587.6,11.05],[587.61,2.97],[587.62,15.75],[587.63,1.04],[587.64,9.01]]]
["binance-futures","BNBUSDT",1741996798947,[[587.59,18.5],[587.58,6.63],[587.56,8.06],[587.55,5.42],[587.54,10.01]],[[587.6,11.05],[587.61,2.97],[587.62,15.75],[587.63,1.04],[587.64,9.01]]]
["binance-futures","BNBUSDT",1741996799057,[[587.59,18.55],[587.58,6.63],[587.56,8.06],[587.55,5.42],[587.54,10.01]],[[587.6,11.04],[587.61,2.97],[587.62,15.75],[587.63,1.04],[587.64,9.01]]]
["binance-futures","BNBUSDT",1741996799117,[[587.59,19.21],[587.58,7.31],[587.56,8.06],[587.55,7.43],[587.54,12.29]],[[587.6,3.92],[587.62,9.46],[587.63,1.04],[587.64,2.72],[587.67,12.2]]]
["binance-futures","BNBUSDT",1741996799172,[[587.66,5.54],[587.65,19.78],[587.64,28.45],[587.63,28.54],[587.62,13.63]],[[587.67,1.91],[587.68,4.25],[587.69,0.05],[587.7,21.19],[587.71,1.43]]]
["binance-futures","BNBUSDT",1741996799222,[[587.66,40.46],[587.65,21.64],[587.64,8.58],[587.63,4.9],[587.62,10.55]],[[587.67,2.97],[587.68,4.25],[587.69,2.64],[587.7,4.89],[587.71,1.01]]]
["binance-futures","BNBUSDT",1741996799274,[[587.66,4.23],[587.65,5.9],[587.64,6.29],[587.63,0.98],[587.62,6.29]],[[587.67,4.86],[587.68,10.54],[587.69,0.03],[587.7,8.06],[587.71,1.01]]]
["binance-futures","BNBUSDT",1741996799325,[[587.66,1.63],[587.65,3.06],[587.63,0.98],[587.62,6.29]],[[587.67,18.52],[587.68,10.54],[587.69,0.03],[587.7,8.06],[587.71,4.23]]]
["binance-futures","BNBUSDT",1741996799378,[[587.66,2.18],[587.65,2.46],[587.63,0.98],[587.62,6.29],[587.58,9.65]],[[587.67,35.14],[587.68,10.54],[587.69,0.78],[587.7,8.74],[587.71,3.29]]]
["binance-futures","BNBUSDT",1741996799429,[[587.66,6.05],[587.65,0.54],[587.63,0.89],[587.62,6.29],[587.59,11.88]],[[587.67,51.35],[587.68,10.63],[587.69,0.78],[587.7,8.74],[587.71,3.29]]]
["binance-futures","BNBUSDT",1741996799462,[[587.66,6.02],[587.65,0.54],[587.63,2.67],[587.62,6.29],[587.59,11.88]],[[587.67,51.32],[587.68,10.63],[587.69,0.78],[587.7,8.74],[587.71,3.29]]]
["binance-futures","BNBUSDT",1741996799531,[],[[587.56,42.02],[587.57,3.24],[587.58,21.79],[587.59,11.12],[587.6,12.18]]]
["binance-futures","BNBUSDT",1741996799582,[[587.55,3.07],[587.52,5.71],[587.49,1.8],[587.42,9.7],[587.39,3.62]],[[587.56,58.95],[587.57,9.26],[587.58,24.23],[587.59,10.21],[587.6,12.16]]]
["binance-futures","BNBUSDT",1741996799629,[[587.55,3.65],[587.52,5.71],[587.49,1.8],[587.43,5.96],[587.42,9.7]],[[587.56,58.98],[587.57,9.26],[587.58,23.92],[587.59,10.21],[587.6,14.41]]]
["binance-futures","BNBUSDT",1741996799677,[[587.55,3.65],[587.52,5.71],[587.49,1.8],[587.45,1.9],[587.44,1.86]],[[587.56,72.67],[587.57,9.26],[587.58,23.92],[587.59,10.21],[587.6,14.41]]]
["binance-futures","BNBUSDT",1741996799715,[[587.55,4.25],[587.52,5.71],[587.49,1.8],[587.45,0.01],[587.44,1.86]],[[587.56,72.67],[587.57,9.26],[587.58,23.92],[587.59,10.21],[587.6,14.41]]]
["binance-futures","BNBUSDT",1741996799789,[[587.55,4.26],[587.52,5.71],[587.49,1.8],[587.45,0.01],[587.44,1.86]],[[587.56,72.67],[587.57,9.26],[587.58,23.92],[587.59,10.21],[587.6,14.41]]]
["binance-futures","BNBUSDT",1741996799908,[[587.55,3.34],[587.54,0.02],[587.52,5.71],[587.49,1.8],[587.45,0.01]],[[587.56,72.67],[587.57,9.26],[587.58,23.92],[587.59,10.21],[587.6,14.41]]]