{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1187534,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":119,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1741824000013,[[569.6,8.64],[569.42,11.92],[569.4,31.94],[569.3,0.03],[569.29,20.63]],[[569.83,12.66],[569.93,20.23],[570.0,18.98]]]
["binance-futures","BNBUSDT",1741824000072,[[569.7,7.44],[569.69,0.52],[569.68,0.11],[569.67,13.6],[569.66,5.42]],[[569.74,41.67],[569.75,4.5],[569.76,62.48],[569.77,46.73],[569.81,6.68]]]
["binance-futures","BNBUSDT",1741824000082,[[569.7,7.4],[569.69,0.52],[569.68,0.11],[569.67,13.6],[569.66,5.42]],[[569.74,69.43],[569.75,4.9],[569.76,55.93],[569.77,18.02],[569.78,6.32]]]
["binance-futures","BNBUSDT",1741824000321,[[569.7,7.4],[569.69,0.52],[569.68,0.11],[569.67,13.6],[569.66,5.42]],[[569.74,69.43],[569.75,4.9],[569.76,54.92],[569.77,18.02],[569.78,6.32]]]
["binance-futures","BNBUSDT",1741824000581,[[569.7,7.4],[569.69,0.52],[569.68,0.11],[569.67,13.6],[569.66,5.42]],[[569.74,69.43],[569.75,4.9],[569.76,46.76],[569.77,18.02],[569.78,6.32]]]
["binance-futures","BNBUSDT",1741824001003,[[569.73,0.02],[569.71,0.03],[569.7,7.4],[569.69,0.52],[569.68,0.11]],[[569.74,69.43],[569.75,4.9],[569.76,42.72],[569.77,18.02],[569.78,6.32]]]
["binance-futures","BNBUSDT",1741824001099,[[569.7,7.4],[569.69,0.52],[569.68,0.11]],[[569.71,9.22],[569.72,1.71],[569.73,1.01],[569.74,86.24],[569.75,4.9]]]
["binance-futures","BNBUSDT",1741824001301,[[569.7,0.03],[569.69,0.52],[569.68,0.11]],[[569.71,15.27],[569.72,1.71],[569.73,1.01],[569.74,86.24],[569.75,4.9]]]
["binance-futures","BNBUSDT",1741824001574,[[569.7,0.03],[569.69,0.52],[569.68,0.11],[569.51,3.6]],[[569.71,17.28],[569.72,1.71],[569.73,1.01],[569.74,86.36],[569.75,4.9]]]
["binance-futures","BNBUSDT",1741824001673,[[569.7,0.03],[569.69,0.52],[569.68,0.11],[569.62,3.98],[569.53,0.72]],[[569.71,22.08],[569.72,1.71],[569.73,1.01],[569.74,86.45],[569.75,4.9]]]
["binance-futures","BNBUSDT",1741824001743,[[569.7,0.03],[569.69,0.52],[569.68,0.11],[569.62,3.98],[569.59,2.9]],[[569.71,22.08],[569.72,1.71],[569.73,1.01],[569.74,86.45],[569.75,4.9]]]
["binance-futures","BNBUSDT",1741824001839,[[569.69,0.52],[569.68,0.11],[569.62,3.98],[569.59,2.9]],[[569.71,22.08],[569.72,2.6],[569.73,1.01],[569.74,86.45],[569.75,4.9]]]
["binance-futures","BNBUSDT",1741824001919,[[569.69,0.52],[569.68,0.11],[569.62,3.98],[569.59,2.9],[569.57,4.57]],[[569.71,22.08],[569.72,2.6],[569.73,1.01],[569.74,86.1],[569.75,4.9]]]
["binance-futures","BNBUSDT",1741824002067,[[569.69,0.52],[569.68,0.11],[569.62,3.98],[569.59,2.9],[569.57,4.57]],[[569.71,22.08],[569.72,2.6],[569.73,1.01],[569.74,100.35],[569.75,4.9]]]
["binance-futures","BNBUSDT",1741824002554,[[569.69,0.52],[569.68,0.11],[569.67,2.33],[569.62,3.98],[569.59,2.9]],[[569.71,22.08],[569.72,2.6],[569.73,1.01],[569.74,100.35],[569.75,4.9]]]
["binance-futures","BNBUSDT",1741824003113,[[569.69,0.52],[569.68,0.11],[569.67,2.33],[569.62,3.98],[569.59,2.9]],[[569.71,22.08],[569.72,4.31],[569.73,1.01],[569.74,92.74],[569.75,4.9]]]
["binance-futures","BNBUSDT",1741824003362,[[569.69,0.52],[569.68,0.11],[569.67,2.33],[569.62,3.98],[569.59,2.9]],[[569.71,22.08],[569.72,4.31],[569.73,1.01],[569.74,113.44],[569.75,4.9]]]
["binance-futures","BNBUSDT",1741824004435,[[569.69,0.52],[569.68,0.11],[569.67,2.33],[569.66,1.45],[569.64,4.25]],[[569.71,26.65],[569.72,28.62],[569.73,2.14],[569.74,100.26],[569.75,0.4]]]
["binance-futures","BNBUSDT",1741824004487,[[569.66,1.27],[569.64,0.28]],[[569.68,4.02],[569.7,7.94],[569.71,33.99],[569.72,32.09],[569.73,2.14]]]
["binance-futures","BNBUSDT",1741824004540,[[569.66,1.27],[569.64,0.28],[569.57,4.22],[569.49,12.4],[569.46,25.42]],[[569.68,4.02],[569.7,9.95],[569.71,36.74],[569.72,30.38],[569.73,1.69]]]
["binance-futures","BNBUSDT",1741824004589,[[569.66,0.99],[569.64,0.28],[569.59,0.7],[569.57,4.22],[569.54,15.53]],[[569.68,3.96],[569.7,13.83],[569.71,31.4],[569.72,30.38],[569.73,1.13]]]
["binance-futures","BNBUSDT",1741824004642,[[569.66,1.03],[569.64,0.28],[569.59,0.7],[569.57,4.22],[569.54,15.53]],[[569.68,3.52],[569.69,5.48],[569.7,31.45],[569.71,31.78],[569.72,29.49]]]
["binance-futures","BNBUSDT",1741824004693,[[569.66,0.06],[569.64,0.28],[569.59,2.45],[569.57,4.22],[569.55,7.26]],[[569.68,3.52],[569.69,5.48],[569.7,31.46],[569.71,31.78],[569.72,27.78]]]
["binance-futures","BNBUSDT",1741824004741,[[569.62,3.93],[569.61,2.95],[569.59,2.45],[569.57,4.22],[569.55,7.26]],[[569.68,3.96],[569.69,6.11],[569.7,34.88],[569.71,31.94],[569.72,27.78]]]
["binance-futures","BNBUSDT",1741824004794,[[569.62,3.93],[569.61,2.95],[569.59,2.45],[569.57,4.22],[569.55,7.26]],[[569.68,3.96],[569.69,7.58],[569.7,38.69],[569.71,8.52],[569.72,5.34]]]
["binance-futures","BNBUSDT",1741824004848,[[569.62,0.01],[569.61,2.95],[569.59,1.75],[569.57,4.22],[569.56,1.34]],[[569.65,12.38],[569.67,32.17],[569.68,40.05],[569.69,7.67],[569.7,30.35]]]
["binance-futures","BNBUSDT",1741824004897,[[569.62,0.01],[569.61,2.95],[569.59,1.75],[569.57,4.22],[569.56,1.34]],[[569.63,3.99],[569.65,19.7],[569.67,32.17],[569.68,56.71],[569.69,7.46]]]
["binance-futures","BNBUSDT",1741824004949,[[569.62,0.01],[569.61,2.95],[569.59,1.75],[569.57,4.22],[569.56,1.34]],[[569.63,3.71],[569.65,12.38],[569.67,18.18],[569.68,64.31],[569.69,16.25]]]
["binance-futures","BNBUSDT",1741824004999,[[569.62,4.22],[569.61,2.93],[569.6,4.67],[569.59,1.75],[569.57,4.22]],[[569.63,4.11],[569.64,0.32],[569.65,12.38],[569.67,15.3],[569.68,64.31]]]
["binance-futures","BNBUSDT",1741824005051,[[569.62,8.19],[569.61,2.84],[569.6,4.67],[569.59,1.75],[569.58,4.81]],[[569.63,3.71],[569.64,4.29],[569.65,19.05],[569.66,3.97],[569.67,12.22]]]
["binance-futures","BNBUSDT",1741824005104,[[569.62,8.52],[569.61,2.84],[569.6,4.67],[569.59,1.75],[569.58,4.81]],[[569.63,1.56],[569.64,4.47],[569.65,1.58],[569.66,3.97],[569.67,12.22]]]
["binance-futures","BNBUSDT",1741824005156,[[569.62,27.38],[569.61,2.84],[569.6,4.67],[569.59,1.75],[569.58,4.81]],[[569.63,18.67],[569.64,4.47],[569.65,0.09],[569.66,3.97],[569.67,12.22]]]
["binance-futures","BNBUSDT",1741824005207,[[569.62,47.1],[569.61,0.87],[569.6,4.67],[569.59,1.75],[569.58,7.08]],[[569.63,50.19],[569.65,0.09],[569.66,3.97],[569.67,19.25],[569.68,16.26]]]
["binance-futures","BNBUSDT",1741824005258,[[569.62,32.02],[569.61,0.87],[569.6,4.67],[569.59,1.75],[569.58,7.08]],[[569.63,51.53],[569.65,0.09],[569.67,19.25],[569.68,16.26],[569.69,11.53]]]
["binance-futures","BNBUSDT",1741824005310,[[569.62,37.21],[569.61,0.87],[569.6,4.67],[569.59,1.75],[569.58,7.08]],[[569.63,50.1],[569.65,0.09],[569.66,2.89],[569.67,19.25],[569.68,16.26]]]
["binance-futures","BNBUSDT",1741824005354,[[569.62,37.19],[569.61,0.87],[569.6,4.67],[569.59,1.75],[569.58,7.08]],[[569.63,52.69],[569.65,0.09],[569.66,2.89],[569.67,19.24],[569.68,16.26]]]
["binance-futures","BNBUSDT",1741824005412,[[569.62,37.14],[569.61,0.87],[569.6,4.67],[569.59,1.75],[569.58,7.08]],[[569.63,52.68],[569.65,0.09],[569.66,2.89],[569.67,19.24],[569.68,16.26]]]
["binance-futures","BNBUSDT",1741824005452,[[569.62,37.06],[569.61,0.87],[569.6,4.67],[569.59,1.75],[569.58,8.51]],[[569.63,53.59],[569.65,0.79],[569.66,2.89],[569.67,19.24],[569.68,15.24]]]
["binance-futures","BNBUSDT",1741824005511,[[569.62,37.06],[569.61,2.77],[569.6,4.67],[569.59,1.75],[569.58,8.51]],[[569.63,53.59],[569.64,0.7],[569.65,0.79],[569.66,2.89],[569.67,19.24]]]
["binance-futures","BNBUSDT",1741824005564,[[569.62,37.07],[569.61,2.77],[569.6,4.67],[569.59,2.45],[569.58,8.51]],[[569.63,53.59],[569.64,0.7],[569.65,0.79],[569.66,1.82],[569.67,19.24]]]
["binance-futures","BNBUSDT",1741824005672,[[569.62,37.07],[569.61,6.98],[569.6,4.67],[569.59,2.45],[569.58,8.51]],[[569.63,53.59],[569.64,0.7],[569.65,0.79],[569.66,1.82],[569.67,19.24]]]
["binance-futures","BNBUSDT",1741824005723,[[569.62,37.07],[569.61,6.98],[569.6,4.67],[569.59,2.45],[569.58,8.51]],[[569.63,53.66],[569.64,0.7],[569.65,0.79],[569.66,1.82],[569.67,19.24]]]
["binance-futures","BNBUSDT",1741824005782,[[569.62,37.07],[569.61,6.98],[569.6,4.67],[569.59,2.45],[569.58,8.51]],[[569.63,53.66],[569.65,0.79],[569.66,1.82],[569.67,19.24],[569.7,22.08]]]
["binance-futures","BNBUSDT",1741824005836,[[569.62,10.51],[569.61,5.08],[569.6,4.67],[569.59,1.75],[569.58,8.51]],[[569.63,54.45],[569.64,4.67],[569.65,0.79],[569.66,1.82],[569.67,19.24]]]
["binance-futures","BNBUSDT",1741824005887,[[569.62,1.95],[569.61,5.08],[569.6,4.67],[569.59,1.75],[569.58,8.42]],[[569.63,53.66],[569.64,4.67],[569.65,0.79],[569.66,1.82],[569.67,19.24]]]
["binance-futures","BNBUSDT",1741824005934,[[569.62,17.92],[569.61,6.97],[569.6,0.7],[569.59,1.75],[569.58,8.42]],[[569.63,51.82],[569.64,4.67],[569.65,0.79],[569.66,1.82],[569.67,19.24]]]
["binance-futures","BNBUSDT",1741824005987,[[569.62,17.95],[569.61,5.08],[569.6,0.7],[569.59,1.75],[569.58,8.42]],[[569.63,47.86],[569.64,4.67],[569.65,0.79],[569.66,1.82],[569.67,19.24]]]
["binance-futures","BNBUSDT",1741824006150,[[569.62,21.92],[569.61,5.08],[569.6,0.7],[569.59,2.45],[569.58,8.42]],[[569.63,47.88],[569.64,4.67],[569.65,0.79],[569.66,1.82],[569.67,19.24]]]
["binance-futures","BNBUSDT",1741824006200,[[569.62,25.54],[569.61,5.08],[569.6,0.7],[569.59,2.45],[569.58,8.42]],[[569.63,40.89],[569.65,0.79],[569.66,1.82],[569.67,19.24],[569.69,15.94]]]
["binance-futures","BNBUSDT",1741824006257,[[569.62,25.54],[569.61,5.08],[569.6,0.7],[569.59,2.45],[569.58,8.42]],[[569.63,40.89],[569.65,0.09],[569.66,1.82],[569.67,19.24],[569.69,12.43]]]
["binance-futures","BNBUSDT",1741824006306,[[569.66,2.01],[569.65,4.02],[569.64,9.84],[569.63,11.13],[569.62,80.13]],[[569.67,0.87],[569.69,12.43],[569.7,12.04],[569.74,4.78],[569.75,0.56]]]
["binance-futures","BNBUSDT",1741824006358,[[569.66,27.97],[569.65,6.75],[569.64,4.74],[569.63,24.25],[569.62,20.57]],[[569.67,0.87],[569.69,0.9],[569.7,12.02],[569.72,3.97],[569.73,0.37]]]
["binance-futures","BNBUSDT",1741824006411,[[569.66,28.0],[569.65,6.42],[569.64,10.49],[569.63,12.88],[569.62,20.57]],[[569.67,0.9],[569.68,3.97],[569.69,0.9],[569.7,12.02],[569.71,3.27]]]
["binance-futures","BNBUSDT",1741824006462,[[569.68,13.94],[569.67,11.66],[569.66,7.57],[569.64,8.78],[569.63,1.61]],[[569.69,20.73],[569.7,15.97],[569.71,3.27],[569.73,2.05],[569.74,4.62]]]
["binance-futures","BNBUSDT",1741824006518,[[569.68,12.19],[569.67,5.79],[569.66,7.57],[569.64,7.09],[569.63,1.63]],[[569.69,20.73],[569.7,15.97],[569.71,3.27],[569.73,0.02],[569.74,4.62]]]
["binance-futures","BNBUSDT",1741824006566,[[569.68,0.6],[569.67,4.28],[569.66,3.97],[569.64,6.39],[569.63,0.6]],[[569.69,24.11],[569.7,15.97],[569.71,3.27],[569.73,0.02],[569.74,4.62]]]
["binance-futures","BNBUSDT",1741824006620,[[569.68,0.6],[569.67,4.28],[569.66,3.97],[569.64,4.04],[569.63,0.6]],[[569.69,24.2],[569.7,15.97],[569.71,3.27],[569.73,0.02],[569.74,4.62]]]
["binance-futures","BNBUSDT",1741824006646,[[569.68,3.06],[569.67,4.28],[569.66,3.97],[569.64,4.04],[569.63,2.68]],[[569.69,24.2],[569.7,15.97],[569.71,3.27],[569.73,0.02],[569.74,4.62]]]
["binance-futures","BNBUSDT",1741824006772,[[569.68,1.62],[569.67,4.28],[569.66,3.97],[569.64,4.04],[569.63,2.68]],[[569.69,24.22],[569.7,15.97],[569.71,3.27],[569.73,0.02],[569.74,4.62]]]
["binance-futures","BNBUSDT",1741824006819,[[569.68,1.62],[569.67,4.28],[569.66,3.97],[569.64,4.04],[569.63,2.68]],[[569.69,24.22],[569.7,15.97],[569.71,3.27],[569.73,2.26],[569.74,4.62]]]
["binance-futures","BNBUSDT",1741824006875,[[569.68,1.62],[569.67,4.28],[569.66,3.97],[569.64,4.04],[569.63,2.68]],[[569.69,21.66],[569.7,15.97],[569.71,3.27],[569.73,2.26],[569.74,4.62]]]
["binance-futures","BNBUSDT",1741824006918,[[569.68,1.62],[569.67,4.28],[569.66,3.97],[569.64,4.04],[569.63,2.68]],[[569.69,21.57],[569.7,15.97],[569.71,3.27],[569.73,2.26],[569.74,4.62]]]
["binance-futures","BNBUSDT",1741824007009,[[569.68,1.62],[569.67,4.28],[569.66,3.97],[569.64,4.04],[569.63,2.68]],[[569.69,21.66],[569.7,15.97],[569.71,3.27],[569.73,2.26],[569.74,4.62]]]
["binance-futures","BNBUSDT",1741824007114,[[569.68,1.6],[569.67,4.28],[569.66,3.97],[569.64,4.04],[569.63,2.68]],[[569.69,20.87],[569.7,15.97],[569.71,3.27],[569.73,2.26],[569.74,4.62]]]
["binance-futures","BNBUSDT",1741824007169,[[569.68,16.6],[569.67,4.28],[569.66,3.97],[569.64,4.74],[569.63,2.68]],[[569.69,20.87],[569.7,15.97],[569.71,3.24],[569.74,4.6],[569.75,0.61]]]
["binance-futures","BNBUSDT",1741824007219,[[569.68,18.37],[569.67,4.28],[569.66,3.97],[569.65,0.7],[569.64,4.74]],[[569.69,0.93],[569.7,12.0],[569.71,3.24],[569.74,4.62],[569.75,0.61]]]
["binance-futures","BNBUSDT",1741824007271,[[569.68,19.09],[569.67,4.28],[569.66,3.97],[569.65,0.7],[569.64,4.74]],[[569.69,0.96],[569.7,0.03],[569.71,3.24],[569.74,4.62],[569.75,0.61]]]
["binance-futures","BNBUSDT",1741824007325,[[569.68,59.58],[569.67,4.28],[569.66,3.97],[569.65,0.79],[569.64,4.74]],[[569.69,0.38],[569.7,0.03],[569.71,2.54],[569.74,0.25],[569.78,7.5]]]
["binance-futures","BNBUSDT",1741824007431,[[569.73,21.81],[569.72,19.45],[569.71,16.01],[569.7,17.04],[569.69,21.13]],[[569.74,0.18],[569.76,0.85],[569.77,0.75],[569.78,7.5],[569.79,5.7]]]
["binance-futures","BNBUSDT",1741824007483,[[569.76,29.07],[569.75,12.07],[569.74,17.21],[569.73,11.31],[569.72,19.89]],[[569.77,0.75],[569.78,0.01],[569.79,0.53],[569.8,0.49],[569.82,4.68]]]
["binance-futures","BNBUSDT",1741824007532,[[569.76,24.22],[569.75,11.77],[569.74,17.21],[569.73,20.32],[569.72,15.68]],[[569.77,0.78],[569.78,3.98],[569.79,0.44],[569.8,0.49],[569.81,1.48]]]
["binance-futures","BNBUSDT",1741824007583,[[569.77,36.26],[569.76,4.58],[569.75,11.77],[569.74,7.57],[569.73,9.05]],[[569.78,15.24],[569.79,0.42],[569.8,0.49],[569.81,1.48],[569.9,7.41]]]
["binance-futures","BNBUSDT",1741824007641,[[569.77,34.45],[569.76,10.88],[569.75,3.28],[569.74,7.57],[569.73,9.01]],[[569.78,15.27],[569.79,0.42],[569.8,0.49],[569.81,1.48],[569.86,1.94]]]
["binance-futures","BNBUSDT",1741824007680,[[569.82,11.97],[569.8,3.97],[569.79,0.04],[569.78,4.93],[569.77,5.71]],[[569.83,19.83],[569.84,5.03],[569.85,5.23],[569.86,5.89],[569.88,17.33]]]
["binance-futures","BNBUSDT",1741824007744,[[569.82,13.45],[569.8,8.18],[569.79,2.92],[569.78,4.93],[569.77,3.71]],[[569.83,20.02],[569.84,5.03],[569.85,5.23],[569.86,5.89],[569.88,17.33]]]
["binance-futures","BNBUSDT",1741824007800,[[569.85,0.07],[569.83,6.5],[569.82,11.34],[569.8,8.18],[569.79,1.99]],[[569.86,23.8],[569.88,4.33],[569.89,13.65],[569.9,5.41],[569.94,20.94]]]
["binance-futures","BNBUSDT",1741824007849,[[569.83,9.22],[569.82,4.04],[569.8,3.97],[569.79,1.99]],[[569.84,28.87],[569.85,11.29],[569.86,15.24],[569.87,0.16],[569.88,4.33]]]
["binance-futures","BNBUSDT",1741824007902,[[569.83,12.31],[569.82,4.04],[569.8,3.97],[569.79,1.99],[569.75,6.7]],[[569.84,28.57],[569.85,11.29],[569.86,15.24],[569.87,0.16],[569.88,3.97]]]
["binance-futures","BNBUSDT",1741824007952,[[569.83,12.62],[569.82,4.04],[569.8,3.97],[569.79,1.99],[569.76,9.01]],[[569.84,28.6],[569.85,11.29],[569.86,15.24],[569.87,0.16],[569.88,3.97]]]
["binance-futures","BNBUSDT",1741824007998,[[569.83,7.16],[569.82,4.04],[569.8,3.97],[569.79,1.99],[569.76,9.01]],[[569.84,21.55],[569.85,11.45],[569.86,15.24],[569.88,4.67],[569.91,17.15]]]
["binance-futures","BNBUSDT",1741824008058,[[569.83,7.16],[569.82,4.04],[569.8,3.97],[569.79,1.99],[569.76,9.01]],[[569.84,22.19],[569.85,11.45],[569.86,15.24],[569.88,9.51],[569.91,17.15]]]
["binance-futures","BNBUSDT",1741824008110,[[569.83,7.16],[569.82,4.04],[569.8,3.97],[569.79,1.99],[569.76,9.01]],[[569.84,22.28],[569.85,11.45],[569.86,15.24],[569.88,9.51],[569.91,17.15]]]
["binance-futures","BNBUSDT",1741824008165,[[569.78,6.63],[569.77,3.67],[569.76,8.97]],[[569.79,16.8],[569.8,21.14],[569.81,17.32],[569.82,4.83],[569.83,17.13]]]
["binance-futures","BNBUSDT",1741824008210,[[569.78,5.82],[569.77,6.31],[569.76,29.54],[569.71,4.86],[569.7,7.33]],[[569.79,29.83],[569.8,15.24],[569.81,13.21],[569.82,4.83],[569.83,17.13]]]
["binance-futures","BNBUSDT",1741824008284,[[569.78,7.88],[569.77,9.06],[569.76,29.54],[569.71,4.86],[569.7,7.33]],[[569.79,27.18],[569.8,15.24],[569.81,12.85],[569.82,4.83],[569.83,17.13]]]
["binance-futures","BNBUSDT",1741824008332,[[569.78,7.88],[569.77,9.06],[569.76,29.54],[569.71,4.86],[569.7,7.33]],[[569.79,30.08],[569.8,17.89],[569.81,12.83],[569.82,4.67],[569.83,17.13]]]
["binance-futures","BNBUSDT",1741824008436,[[569.78,16.08],[569.77,9.06],[569.76,29.54],[569.71,4.86],[569.7,4.74]],[[569.79,23.51],[569.8,15.24],[569.81,12.83],[569.82,4.85],[569.83,17.13]]]
["binance-futures","BNBUSDT",1741824008495,[[569.78,16.08],[569.77,9.06],[569.76,29.54],[569.73,0.02],[569.71,4.86]],[[569.79,23.53],[569.8,15.24],[569.81,12.83],[569.82,4.85],[569.83,17.13]]]
["binance-futures","BNBUSDT",1741824008549,[[569.78,0.02],[569.77,5.46],[569.76,25.57],[569.73,0.02],[569.71,4.88]],[[569.79,24.26],[569.8,17.89],[569.81,12.83],[569.82,4.85],[569.83,17.13]]]
["binance-futures","BNBUSDT",1741824008601,[[569.77,0.07],[569.76,25.57],[569.75,3.17],[569.73,2.26],[569.72,3.97]],[[569.78,43.74],[569.79,21.13],[569.8,15.33],[569.81,11.27],[569.82,4.67]]]
["binance-futures","BNBUSDT",1741824008653,[[569.76,25.57],[569.75,3.17],[569.73,0.02],[569.72,3.97]],[[569.77,39.56],[569.78,22.98],[569.79,15.4],[569.8,15.33],[569.81,11.27]]]
["binance-futures","BNBUSDT",1741824008701,[[569.76,25.57],[569.75,3.17],[569.73,0.02],[569.72,3.97],[569.47,6.7]],[[569.77,39.59],[569.78,22.98],[569.79,15.4],[569.8,15.33],[569.81,11.27]]]
["binance-futures","BNBUSDT",1741824008747,[[569.76,25.6],[569.75,3.17],[569.73,1.99],[569.72,3.97],[569.47,6.7]],[[569.77,36.22],[569.78,22.13],[569.79,14.83],[569.8,15.33],[569.81,11.27]]]
["binance-futures","BNBUSDT",1741824008863,[[569.76,25.6],[569.75,3.17],[569.73,1.99],[569.72,3.97],[569.47,6.7]],[[569.77,25.81],[569.78,22.13],[569.79,14.83],[569.8,15.33],[569.81,11.27]]]
["binance-futures","BNBUSDT",1741824008930,[[569.76,25.6],[569.75,3.17],[569.73,1.99],[569.72,3.97],[569.47,6.7]],[[569.77,25.73],[569.78,22.13],[569.79,14.83],[569.8,15.33],[569.81,11.27]]]
["binance-futures","BNBUSDT",1741824008982,[[569.76,31.63],[569.75,3.17],[569.73,1.99],[569.72,3.97],[569.47,6.7]],[[569.77,1.39],[569.78,3.97],[569.79,3.54],[569.8,15.33],[569.81,11.27]]]
["binance-futures","BNBUSDT",1741824009024,[[569.76,31.63],[569.75,3.17],[569.73,1.99],[569.72,3.97],[569.66,4.01]],[[569.77,1.39],[569.79,3.54],[569.8,15.33],[569.81,11.27],[570.11,6.44]]]
["binance-futures","BNBUSDT",1741824009086,[[569.76,63.79],[569.75,3.17],[569.73,1.99],[569.72,3.97],[569.69,3.95]],[[569.77,1.31],[569.79,2.9],[569.82,0.87],[569.85,16.41],[569.92,8.06]]]
["binance-futures","BNBUSDT",1741824009136,[[569.76,63.95],[569.75,3.17],[569.73,1.99],[569.72,3.97],[569.7,7.4]],[[569.77,1.3],[569.79,2.9],[569.82,1.88],[569.83,12.37],[569.85,11.29]]]
["binance-futures","BNBUSDT",1741824009181,[[569.76,63.94],[569.75,3.17],[569.73,1.99],[569.72,3.97],[569.7,7.4]],[[569.77,0.47],[569.79,2.93],[569.82,4.84],[569.83,12.37],[569.85,11.29]]]
["binance-futures","BNBUSDT",1741824009236,[[569.76,63.76],[569.75,3.17],[569.73,1.99],[569.72,3.97],[569.7,7.4]],[[569.77,0.48],[569.79,2.93],[569.82,4.84],[569.83,12.37],[569.84,16.42]]]
["binance-futures","BNBUSDT",1741824009299,[[569.76,66.76],[569.75,3.17],[569.73,1.99],[569.72,3.97],[569.7,7.4]],[[569.77,1.23],[569.79,2.93],[569.8,3.97],[569.82,4.84],[569.83,12.37]]]
["binance-futures","BNBUSDT",1741824009351,[[569.76,35.14],[569.75,3.17],[569.73,1.99],[569.72,3.97],[569.7,7.4]],[[569.77,1.2],[569.78,3.97],[569.79,2.93],[569.8,3.97],[569.82,4.84]]]
["binance-futures","BNBUSDT",1741824009404,[[569.76,35.14],[569.75,3.17],[569.73,1.99],[569.72,3.97],[569.7,7.4]],[[569.77,1.23],[569.78,3.97],[569.79,2.93],[569.8,3.97],[569.82,9.37]]]
["binance-futures","BNBUSDT",1741824009457,[[569.76,35.14],[569.75,3.17],[569.73,1.99],[569.72,3.97],[569.7,7.4]],[[569.77,0.53],[569.79,2.93],[569.8,3.97],[569.82,9.21],[569.86,15.28]]]
["binance-futures","BNBUSDT",1741824009506,[[569.76,71.16],[569.75,3.17],[569.73,1.99],[569.72,3.97],[569.7,7.4]],[[569.77,0.53],[569.79,2.93],[569.82,9.21],[569.86,15.28],[569.91,20.75]]]
["binance-futures","BNBUSDT",1741824009563,[[569.76,71.16],[569.75,3.17],[569.73,1.99],[569.72,3.97],[569.7,10.91]],[[569.77,0.48],[569.79,2.93],[569.82,9.21],[569.86,15.28],[569.91,20.75]]]
["binance-futures","BNBUSDT",1741824009672,[[569.82,38.4],[569.81,9.36],[569.8,3.97],[569.79,11.27],[569.78,19.05]],[[569.83,0.7],[569.84,5.13],[569.85,0.02],[569.86,15.26],[569.87,0.03]]]
["binance-futures","BNBUSDT",1741824009725,[[569.83,20.89],[569.82,41.12],[569.81,5.11],[569.8,3.97],[569.79,11.27]],[[569.84,3.97],[569.85,0.02],[569.86,15.24],[569.87,0.03],[569.9,5.75]]]
["binance-futures","BNBUSDT",1741824009776,[[569.86,2.69],[569.85,16.33],[569.84,29.1],[569.83,12.42],[569.82,19.05]],[[569.87,0.01],[569.9,5.4],[569.93,3.88],[569.94,5.84],[569.97,11.02]]]
["binance-futures","BNBUSDT",1741824009827,[[569.88,28.66],[569.87,23.97],[569.86,16.47],[569.85,18.59],[569.84,18.84]],[[569.89,0.01],[569.9,1.43],[569.91,0.1],[569.92,4.01],[569.94,5.84]]]
["binance-futures","BNBUSDT",1741824009878,[[569.88,28.84],[569.87,21.45],[569.86,15.35],[569.85,18.59],[569.84,18.84]],[[569.89,0.01],[569.9,1.43],[569.91,0.1],[569.92,4.01],[569.94,5.84]]]
["binance-futures","BNBUSDT",1741824009929,[[569.88,28.87],[569.87,21.45],[569.86,15.35],[569.85,18.59],[569.84,18.84]],[[569.89,0.01],[569.9,1.43],[569.91,0.1],[569.92,0.04],[569.94,6.91]]]
["binance-futures","BNBUSDT",1741824009980,[[569.88,28.87],[569.87,21.45],[569.86,15.35],[569.85,20.02],[569.84,18.84]],[[569.89,0.01],[569.91,0.1],[569.92,0.04],[569.94,6.91],[569.98,7.03]]]
["binance-futures","BNBUSDT",1741824010033,[[569.9,49.36],[569.89,31.64],[569.88,58.53],[569.87,17.16],[569.86,15.28]],[[569.91,0.07],[569.92,0.02],[569.94,1.76],[569.96,0.01],[569.97,2.72]]]
["binance-futures","BNBUSDT",1741824010084,[[569.9,49.38],[569.89,31.37],[569.88,58.35],[569.87,17.16],[569.86,17.84]],[[569.91,0.07],[569.92,0.02],[569.94,1.76],[569.95,0.77],[569.96,0.01]]]
["binance-futures","BNBUSDT",1741824010134,[[569.9,49.43],[569.89,29.7],[569.88,58.35],[569.87,14.87],[569.86,17.84]],[[569.91,0.07],[569.92,0.02],[569.94,1.76],[569.95,0.77],[569.96,0.01]]]
["binance-futures","BNBUSDT",1741824010187,[[569.9,49.46],[569.89,29.7],[569.88,58.35],[569.87,14.87],[569.86,17.84]],[[569.91,0.07],[569.92,0.02],[569.94,1.76],[569.95,0.77],[569.96,0.01]]]
["binance-futures","BNBUSDT",1741824010228,[[569.9,49.28],[569.89,29.7],[569.88,58.35],[569.87,14.87],[569.86,17.84]],[[569.91,0.07],[569.92,0.02],[569.94,5.73],[569.95,0.77],[569.96,3.98]]]
["binance-futures","BNBUSDT",1741824010289,[[569.93,1.98],[569.92,3.97],[569.91,30.59],[569.9,19.04],[569.89,11.97]],[[569.94,25.42],[569.95,0.77],[569.96,3.98],[569.98,3.98],[569.99,3.53]]]
["binance-futures","BNBUSDT",1741824010340,[[569.93,0.01],[569.92,16.7],[569.91,11.27],[569.9,19.04],[569.89,11.97]],[[569.94,27.35],[569.95,0.77],[569.96,3.98],[569.97,3.16],[569.98,3.98]]]
["binance-futures","BNBUSDT",1741824010392,[[569.93,0.01],[569.92,3.97],[569.91,11.27],[569.9,19.04],[569.89,11.97]],[[569.94,28.14],[569.95,0.77],[569.96,3.98],[569.97,1.36],[569.98,3.98]]]
["binance-futures","BNBUSDT",1741824010493,[],[[569.89,21.97],[569.9,18.83],[569.91,25.17],[569.92,26.82],[569.93,25.46]]]
["binance-futures","BNBUSDT",1741824010549,[[569.88,3.44],[569.85,18.18],[569.83,0.02],[569.76,33.81],[569.73,22.53]],[[569.89,22.8],[569.9,33.5],[569.91,25.26],[569.92,26.82],[569.93,16.01]]]
["binance-futures","BNBUSDT",1741824010600,[[569.88,3.47],[569.86,2.14],[569.85,18.18],[569.83,0.02],[569.76,33.81]],[[569.89,22.83],[569.9,33.5],[569.91,25.26],[569.92,26.82],[569.93,16.01]]]
["binance-futures","BNBUSDT",1741824010652,[[569.85,6.91],[569.82,0.02],[569.81,0.13],[569.8,0.02],[569.77,1.78]],[[569.86,71.57],[569.87,39.51],[569.88,54.12],[569.89,19.46],[569.9,15.24]]]
["binance-futures","BNBUSDT",1741824010700,[[569.85,6.89],[569.82,0.02],[569.81,0.04],[569.8,0.02],[569.78,3.99]],[[569.86,76.93],[569.87,37.97],[569.88,40.23],[569.89,19.44],[569.9,15.24]]]
["binance-futures","BNBUSDT",1741824010754,[[569.85,6.89],[569.82,0.02],[569.81,0.04],[569.8,3.99],[569.78,3.99]],[[569.86,67.28],[569.87,37.97],[569.88,40.23],[569.89,19.35],[569.9,15.56]]]
["binance-futures","BNBUSDT",1741824010807,[[569.85,10.62],[569.82,0.02],[569.81,0.04],[569.8,3.99],[569.78,3.99]],[[569.86,67.29],[569.87,37.97],[569.88,40.23],[569.89,19.35],[569.9,15.56]]]
["binance-futures","BNBUSDT",1741824010957,[[569.85,10.71],[569.82,0.02],[569.81,0.04],[569.8,3.99],[569.78,3.99]],[[569.86,67.29],[569.87,37.97],[569.88,40.23],[569.89,19.35],[569.9,15.56]]]
["binance-futures","BNBUSDT",1741824011023,[[569.85,10.71],[569.82,0.02],[569.81,0.04],[569.8,3.99],[569.78,3.99]],[[569.86,67.29],[569.87,37.97],[569.88,40.23],[569.89,16.65],[569.9,15.56]]]
["binance-futures","BNBUSDT",1741824011140,[[569.85,11.36],[569.82,0.02],[569.81,0.04],[569.8,3.99],[569.78,3.99]],[[569.86,67.31],[569.87,37.97],[569.88,40.23],[569.89,16.65],[569.9,15.56]]]
["binance-futures","BNBUSDT",1741824011195,[[569.85,11.36],[569.82,0.02],[569.81,0.28],[569.8,3.99],[569.79,0.01]],[[569.86,67.32],[569.87,37.97],[569.88,40.23],[569.89,16.65],[569.9,15.56]]]
["binance-futures","BNBUSDT",1741824011248,[[569.85,11.36],[569.82,0.02],[569.81,0.28],[569.8,3.99],[569.79,0.01]],[[569.86,35.19],[569.87,29.6],[569.88,35.73],[569.89,11.97],[569.9,15.56]]]
["binance-futures","BNBUSDT",1741824011307,[[569.85,11.36],[569.82,0.02],[569.81,0.28],[569.8,3.99],[569.79,0.01]],[[569.86,33.49],[569.87,25.65],[569.88,24.15],[569.89,11.97],[569.9,15.56]]]
["binance-futures","BNBUSDT",1741824011353,[[569.85,25.71],[569.84,3.97],[569.82,4.0],[569.81,0.28],[569.8,3.99]],[[569.86,23.09],[569.87,25.58],[569.88,20.56],[569.89,11.97],[569.9,15.56]]]
["binance-futures","BNBUSDT",1741824011409,[[569.85,24.29],[569.84,3.97],[569.83,0.7],[569.82,4.7],[569.81,1.71]],[[569.86,2.32],[569.88,4.67],[569.89,11.97],[569.9,15.24],[569.91,25.5]]]
["binance-futures","BNBUSDT",1741824011464,[[569.85,24.5],[569.84,3.97],[569.83,0.7],[569.82,4.7],[569.81,1.71]],[[569.86,0.15],[569.87,0.16],[569.91,19.63],[569.93,11.31],[569.97,8.24]]]
["binance-futures","BNBUSDT",1741824011516,[[569.85,24.5],[569.84,3.97],[569.83,0.7],[569.82,4.7],[569.81,1.71]],[[569.86,0.06],[569.87,0.16],[569.91,19.63],[569.93,11.31],[569.97,8.24]]]
["binance-futures","BNBUSDT",1741824011576,[[569.85,25.27],[569.84,3.97],[569.83,0.7],[569.82,4.7],[569.81,1.71]],[[569.86,0.06],[569.87,0.16],[569.91,12.49],[569.93,11.31],[569.94,16.74]]]
["binance-futures","BNBUSDT",1741824011630,[[569.9,37.04],[569.88,4.67],[569.86,5.2],[569.85,12.82],[569.84,3.97]],[[569.91,0.02],[569.92,3.97],[569.93,11.29],[569.94,16.74],[569.97,4.6]]]
["binance-futures","BNBUSDT",1741824011680,[[569.93,17.91],[569.92,15.24],[569.91,16.8],[569.9,15.24],[569.89,0.7]],[[569.94,4.77],[569.95,2.17],[569.97,0.29],[569.98,4.01],[569.99,0.02]]]
["binance-futures","BNBUSDT",1741824011734,[[569.93,14.72],[569.92,19.69],[569.91,11.27],[569.9,15.24],[569.89,0.7]],[[569.94,4.93],[569.95,2.33],[569.97,0.29],[569.98,4.17],[569.99,0.19]]]
["binance-futures","BNBUSDT",1741824011776,[[569.93,12.72],[569.92,19.69],[569.91,11.27],[569.9,15.24],[569.89,0.7]],[[569.94,13.82],[569.95,0.9],[569.97,0.27],[569.98,4.17],[569.99,0.19]]]
["binance-futures","BNBUSDT",1741824011817,[[569.93,12.72],[569.92,19.69],[569.91,11.27],[569.9,15.24],[569.89,0.7]],[[569.94,13.82],[569.95,0.9],[569.97,2.09],[569.98,4.17],[569.99,0.19]]]
["binance-futures","BNBUSDT",1741824011889,[[569.93,12.72],[569.92,19.69],[569.91,11.27],[569.9,15.24],[569.89,0.7]],[[569.94,1.32],[569.95,0.9],[569.97,2.11],[569.98,4.15],[569.99,0.19]]]
["binance-futures","BNBUSDT",1741824011941,[[569.93,15.21],[569.92,18.28],[569.91,11.27],[569.9,15.24],[569.89,0.7]],[[569.94,1.32],[569.95,0.9],[569.97,2.11],[569.98,4.15],[569.99,0.19]]]
["binance-futures","BNBUSDT",1741824011996,[[569.93,25.08],[569.92,18.28],[569.91,11.27],[569.9,15.24],[569.89,0.7]],[[569.94,1.32],[569.95,0.2],[569.96,0.01],[569.97,2.11],[569.98,0.18]]]
["binance-futures","BNBUSDT",1741824012049,[[569.99,26.79],[569.98,25.38],[569.97,11.27],[569.96,18.84],[569.95,0.7]],[[570.0,5.3],[570.01,0.73],[570.02,16.34],[570.03,3.36],[570.04,3.99]]]
["binance-futures","BNBUSDT",1741824012095,[[569.99,26.88],[569.98,23.42],[569.97,18.36],[569.96,18.84],[569.95,0.7]],[[570.0,11.21],[570.01,0.73],[570.02,0.58],[570.03,3.36],[570.04,3.99]]]
["binance-futures","BNBUSDT",1741824012135,[[569.99,26.88],[569.98,23.42],[569.97,18.36],[569.96,18.84],[569.95,0.7]],[[570.0,11.21],[570.01,0.73],[570.02,0.49],[570.03,0.2],[570.04,3.99]]]
["binance-futures","BNBUSDT",1741824012195,[[569.99,27.64],[569.98,23.42],[569.97,18.36],[569.96,18.84],[569.95,0.7]],[[570.0,11.24],[570.01,0.73],[570.02,0.49],[570.03,0.03],[570.04,3.99]]]
["binance-futures","BNBUSDT",1741824012312,[[569.99,31.34],[569.98,23.42],[569.97,18.36],[569.96,18.84],[569.95,0.7]],[[570.0,11.24],[570.01,0.73],[570.02,0.49],[570.03,0.03],[570.04,3.99]]]
["binance-futures","BNBUSDT",1741824012416,[[569.99,31.35],[569.98,23.42],[569.97,18.36],[569.96,18.84],[569.95,0.7]],[[570.0,11.24],[570.01,0.73],[570.02,0.49],[570.03,1.88],[570.04,3.99]]]
["binance-futures","BNBUSDT",1741824012478,[[569.99,31.35],[569.98,23.42],[569.97,18.36],[569.96,18.84],[569.95,0.7]],[[570.0,11.24],[570.01,0.03],[570.02,0.49],[570.03,1.88],[570.04,3.99]]]
["binance-futures","BNBUSDT",1741824012580,[[569.99,31.35],[569.98,23.42],[569.97,18.36],[569.96,18.84],[569.95,0.7]],[[570.0,11.24],[570.01,0.03],[570.02,4.46],[570.03,1.88],[570.04,3.99]]]
["binance-futures","BNBUSDT",1741824012687,[[569.99,31.81],[569.98,23.42],[569.97,18.36],[569.96,18.84],[569.95,0.7]],[[570.0,11.26],[570.01,0.03],[570.02,4.46],[570.03,1.88],[570.04,3.99]]]
["binance-futures","BNBUSDT",1741824012801,[[569.99,31.81],[569.98,23.42],[569.97,18.36],[569.96,18.84],[569.95,0.7]],[[570.0,11.26],[570.01,0.03],[570.02,0.49],[570.03,1.88],[570.04,3.99]]]
["binance-futures","BNBUSDT",1741824012941,[[569.99,31.84],[569.98,23.42],[569.97,18.36],[569.96,18.84],[569.95,0.7]],[[570.0,11.26],[570.01,0.03],[570.02,0.49],[570.03,1.88],[570.04,3.99]]]
["binance-futures","BNBUSDT",1741824013006,[[569.99,31.84],[569.98,23.42],[569.97,18.36],[569.96,18.84],[569.95,0.7]],[[570.0,11.24],[570.01,0.03],[570.02,0.49],[570.03,1.88],[570.04,3.97]]]
["binance-futures","BNBUSDT",1741824013110,[[569.99,31.84],[569.98,23.42],[569.97,18.36],[569.96,18.84],[569.95,0.7]],[[570.0,11.23],[570.01,0.03],[570.02,0.49],[570.03,1.88],[570.04,3.97]]]
["binance-futures","BNBUSDT",1741824013160,[[569.98,8.14],[569.96,11.27]],[[569.99,40.19],[570.0,35.11],[570.01,0.73],[570.02,0.49],[570.03,1.88]]]
["binance-futures","BNBUSDT",1741824013213,[[569.98,8.07],[569.96,11.27],[569.93,11.29],[569.91,11.29],[569.88,4.71]],[[569.99,39.28],[570.0,35.11],[570.01,0.73],[570.02,0.49],[570.03,1.88]]]
["binance-futures","BNBUSDT",1741824013266,[[569.98,8.41],[569.96,11.27],[569.93,11.29],[569.91,11.29],[569.89,0.72]],[[569.99,39.92],[570.0,35.1],[570.01,0.73],[570.02,0.49],[570.03,4.07]]]
["binance-futures","BNBUSDT",1741824013319,[[569.98,8.46],[569.96,11.27],[569.94,16.48],[569.93,11.29],[569.91,14.39]],[[569.99,39.23],[570.0,35.1],[570.01,0.73],[570.02,0.49],[570.03,2.2]]]
["binance-futures","BNBUSDT",1741824013420,[[569.98,8.46],[569.96,11.27],[569.94,16.48],[569.93,11.29],[569.91,14.39]],[[569.99,39.23],[570.0,35.1],[570.01,4.23],[570.02,0.49],[570.03,2.2]]]
["binance-futures","BNBUSDT",1741824013461,[[569.98,8.54],[569.96,11.27],[569.94,16.48],[569.93,11.29],[569.91,14.39]],[[569.99,39.23],[570.0,31.53],[570.01,4.23],[570.02,0.49],[570.03,2.2]]]
["binance-futures","BNBUSDT",1741824013601,[[569.98,8.56],[569.96,11.27],[569.94,16.48],[569.93,11.29],[569.91,14.39]],[[569.99,42.04],[570.0,25.59],[570.01,4.23],[570.02,0.49],[570.03,2.2]]]
["binance-futures","BNBUSDT",1741824013653,[[569.98,8.56],[569.94,16.48],[569.93,11.29],[569.91,14.39]],[[569.99,42.04],[570.0,25.59],[570.01,4.23],[570.02,0.49],[570.03,2.2]]]
["binance-futures","BNBUSDT",1741824013706,[[569.98,8.56],[569.94,16.48],[569.93,11.29],[569.91,14.39],[569.84,3.97]],[[569.99,42.05],[570.0,29.09],[570.01,0.73],[570.02,0.49],[570.03,2.2]]]
["binance-futures","BNBUSDT",1741824013759,[[569.98,8.56],[569.94,16.48],[569.93,11.29],[569.91,14.39],[569.84,3.97]],[[569.99,35.05],[570.0,29.09],[570.01,0.73],[570.02,0.49],[570.03,2.2]]]
["binance-futures","BNBUSDT",1741824013817,[[569.98,12.24],[569.94,16.48],[569.93,11.29],[569.91,14.39],[569.84,3.97]],[[569.99,35.07],[570.0,29.09],[570.01,0.73],[570.02,0.49],[570.03,2.2]]]
["binance-futures","BNBUSDT",1741824013840,[[569.98,12.24],[569.94,16.48],[569.93,11.29],[569.91,14.39],[569.84,3.97]],[[569.99,35.08],[570.0,29.09],[570.01,0.73],[570.02,0.49],[570.03,2.2]]]
["binance-futures","BNBUSDT",1741824013926,[[569.98,12.26],[569.94,20.45],[569.93,11.29],[569.91,14.39],[569.84,3.97]],[[569.99,30.56],[570.0,29.09],[570.01,0.73],[570.02,0.49],[570.03,2.2]]]
["binance-futures","BNBUSDT",1741824013989,[[569.98,12.26],[569.95,2.29],[569.94,20.45],[569.93,11.29],[569.91,14.39]],[[569.99,30.57],[570.0,29.09],[570.01,0.73],[570.02,0.49],[570.03,2.2]]]
["binance-futures","BNBUSDT",1741824014005,[[569.98,12.26],[569.95,2.29],[569.94,20.45],[569.93,11.29],[569.91,14.39]],[[569.99,30.57],[570.0,25.59],[570.01,4.23],[570.02,0.49],[570.03,2.2]]]
["binance-futures","BNBUSDT",1741824014223,[[569.98,12.26],[569.95,2.29],[569.94,20.45],[569.93,11.29],[569.91,14.39]],[[569.99,24.64],[570.0,25.59],[570.01,4.23],[570.02,0.49],[570.03,2.2]]]
["binance-futures","BNBUSDT",1741824014322,[[569.98,12.26],[569.95,2.29],[569.94,20.45],[569.93,11.29],[569.91,14.39]],[[569.99,25.29],[570.0,25.59],[570.01,4.23],[570.02,0.49],[570.03,2.2]]]
["binance-futures","BNBUSDT",1741824014376,[[569.98,27.49],[569.95,2.29],[569.94,21.15],[569.93,11.29],[569.91,14.39]],[[569.99,19.19],[570.0,21.99],[570.01,0.73],[570.02,3.99],[570.03,2.2]]]
["binance-futures","BNBUSDT",1741824014422,[[569.98,27.5],[569.95,2.29],[569.94,21.15],[569.93,11.29],[569.91,14.39]],[[569.99,19.19],[570.0,21.99],[570.01,0.73],[570.02,3.99],[570.03,2.2]]]
["binance-futures","BNBUSDT",1741824014475,[[569.98,27.5],[569.95,2.29],[569.94,21.15],[569.93,11.29],[569.91,14.39]],[[569.99,20.34],[570.0,21.99],[570.01,0.73],[570.02,3.99],[570.03,2.2]]]
["binance-futures","BNBUSDT",1741824014550,[[569.98,27.5],[569.95,2.29],[569.94,21.15],[569.93,11.29],[569.91,14.39]],[[569.99,20.34],[570.0,21.99],[570.01,0.73],[570.02,3.99],[570.03,2.04]]]
["binance-futures","BNBUSDT",1741824014601,[[569.98,27.51],[569.95,2.29],[569.94,21.15],[569.93,11.29],[569.91,14.39]],[[569.99,20.34],[570.0,21.99],[570.01,0.73],[570.02,3.99],[570.03,2.04]]]
["binance-futures","BNBUSDT",1741824014652,[[569.98,27.51],[569.95,2.99],[569.94,21.15],[569.93,11.29],[569.91,14.39]],[[569.99,11.32],[570.0,9.97],[570.01,0.73],[570.02,3.99],[570.03,2.04]]]
["binance-futures","BNBUSDT",1741824014708,[[569.98,27.51],[569.95,2.99],[569.94,21.15],[569.93,11.29],[569.91,14.39]],[[569.99,16.75],[570.0,9.97],[570.01,0.73],[570.02,3.99],[570.03,1.88]]]
["binance-futures","BNBUSDT",1741824014760,[[569.98,27.39],[569.95,2.99],[569.94,21.15],[569.93,11.29],[569.91,14.39]],[[569.99,16.75],[570.0,9.97],[570.01,0.73],[570.02,3.99],[570.03,1.88]]]
["binance-futures","BNBUSDT",1741824014802,[[569.98,27.39],[569.95,2.99],[569.94,21.15],[569.93,11.29],[569.91,14.39]],[[569.99,16.76],[570.0,9.97],[570.01,0.73],[570.02,3.99],[570.03,1.88]]]
["binance-futures","BNBUSDT",1741824014974,[[569.98,27.39],[569.95,2.99],[569.94,21.15],[569.93,11.29],[569.92,15.36]],[[569.99,16.74],[570.0,6.0],[570.01,0.73],[570.02,3.99],[570.03,1.88]]]
["binance-futures","BNBUSDT",1741824015030,[[569.98,27.39],[569.95,2.99],[569.94,21.15],[569.93,11.29],[569.92,15.27]],[[569.99,8.2],[570.0,6.0],[570.01,0.7],[570.02,3.96],[570.03,0.03]]]
["binance-futures","BNBUSDT",1741824015083,[[569.98,27.39],[569.95,2.29],[569.94,20.45],[569.93,11.29],[569.92,15.27]],[[569.99,27.99],[570.0,9.97],[570.01,0.7],[570.02,3.96],[570.03,0.03]]]
["binance-futures","BNBUSDT",1741824015134,[[569.98,27.39],[569.95,2.29],[569.94,20.45],[569.93,11.29],[569.92,15.27]],[[569.99,28.58],[570.0,9.97],[570.01,0.7],[570.02,4.78],[570.03,2.23]]]
["binance-futures","BNBUSDT",1741824015238,[[569.98,16.12],[569.95,2.29],[569.94,20.45],[569.93,11.29],[569.92,15.27]],[[569.99,28.91],[570.0,9.97],[570.01,0.7],[570.02,4.78],[570.03,2.23]]]
["binance-futures","BNBUSDT",1741824015278,[[569.98,16.13],[569.95,2.29],[569.94,20.45],[569.93,11.29],[569.92,15.27]],[[569.99,28.91],[570.0,9.97],[570.01,0.7],[570.02,4.78],[570.03,4.58]]]
["binance-futures","BNBUSDT",1741824015387,[[569.98,16.13],[569.95,2.29],[569.94,20.45],[569.93,11.29],[569.92,15.27]],[[569.99,28.9],[570.0,9.97],[570.01,0.7],[570.02,4.78],[570.03,4.58]]]
["binance-futures","BNBUSDT",1741824015458,[[569.98,16.13],[569.95,2.29],[569.94,20.45],[569.93,12.72],[569.92,15.27]],[[569.99,28.98],[570.0,9.97],[570.01,0.7],[570.02,4.78],[570.03,4.58]]]
["binance-futures","BNBUSDT",1741824015590,[[569.98,27.38],[569.95,2.29],[569.94,21.15],[569.93,12.72],[569.92,15.27]],[[569.99,17.68],[570.0,6.0],[570.01,0.7],[570.02,1.28],[570.03,3.53]]]
["binance-futures","BNBUSDT",1741824015645,[[569.98,30.9],[569.95,2.29],[569.94,21.15],[569.93,12.72],[569.92,15.27]],[[569.99,17.68],[570.0,6.0],[570.01,0.7],[570.02,1.28],[570.03,3.53]]]
["binance-futures","BNBUSDT",1741824015696,[[569.98,30.9],[569.95,2.99],[569.94,21.15],[569.93,12.72],[569.92,15.27]],[[569.99,17.68],[570.0,6.0],[570.01,0.7],[570.02,1.28],[570.03,3.53]]]
["binance-futures","BNBUSDT",1741824015755,[[569.98,30.9],[569.95,2.99],[569.94,21.15],[569.93,12.72],[569.92,15.27]],[[569.99,17.71],[570.0,6.0],[570.01,0.7],[570.02,1.28],[570.03,5.73]]]
["binance-futures","BNBUSDT",1741824015875,[[569.98,30.9],[569.95,2.99],[569.94,21.15],[569.93,12.72],[569.92,15.27]],[[569.99,17.7],[570.0,6.0],[570.01,0.7],[570.02,1.28],[570.03,5.73]]]
["binance-futures","BNBUSDT",1741824015918,[[569.98,30.89],[569.95,2.99],[569.94,21.15],[569.93,12.72],[569.92,15.27]],[[569.99,17.73],[570.0,6.0],[570.01,0.7],[570.02,1.28],[570.03,5.73]]]
["binance-futures","BNBUSDT",1741824016049,[[569.98,30.89],[569.95,2.99],[569.94,21.15],[569.93,12.72],[569.92,15.27]],[[569.99,17.74],[570.0,6.0],[570.01,0.7],[570.02,1.23],[570.03,5.73]]]
["binance-futures","BNBUSDT",1741824016331,[[569.98,30.76],[569.95,2.99],[569.94,21.15],[569.93,12.72],[569.92,15.27]],[[569.99,17.74],[570.0,6.0],[570.01,0.7],[570.02,1.23],[570.03,5.73]]]
["binance-futures","BNBUSDT",1741824016380,[[569.98,30.76],[569.95,2.99],[569.94,21.15],[569.93,12.72],[569.92,15.27]],[[569.99,16.48],[570.0,6.0],[570.01,0.7],[570.02,1.23],[570.03,5.73]]]
["binance-futures","BNBUSDT",1741824016595,[[569.98,30.76],[569.95,2.99],[569.94,21.15],[569.93,12.72],[569.92,15.27]],[[569.99,7.92],[570.0,6.0],[570.01,0.7],[570.02,1.23],[570.03,3.53]]]
["binance-futures","BNBUSDT",1741824016650,[[569.98,30.76],[569.95,2.99],[569.94,21.15],[569.93,12.72],[569.92,15.27]],[[569.99,16.46],[570.0,6.0],[570.01,0.7],[570.02,1.23],[570.03,3.53]]]
["binance-futures","BNBUSDT",1741824016813,[[569.98,30.76],[569.95,2.99],[569.94,21.15],[569.93,12.72],[569.92,15.27]],[[569.99,16.46],[570.0,6.0],[570.01,0.7],[570.02,1.23],[570.03,5.33]]]
["binance-futures","BNBUSDT",1741824016955,[[569.98,30.76],[569.95,2.99],[569.94,21.15],[569.93,12.72],[569.92,15.27]],[[569.99,7.92],[570.0,6.0],[570.01,0.7],[570.02,1.23],[570.03,5.33]]]
["binance-futures","BNBUSDT",1741824017015,[[569.98,30.76],[569.95,2.99],[569.94,21.15],[569.93,12.72],[569.92,15.27]],[[569.99,16.46],[570.0,6.0],[570.01,0.7],[570.02,1.19],[570.03,5.33]]]
["binance-futures","BNBUSDT",1741824017141,[[569.98,30.76],[569.95,2.29],[569.94,21.15],[569.93,12.72],[569.92,15.27]],[[569.99,27.75],[570.0,6.0],[570.01,0.7],[570.02,1.19],[570.03,5.33]]]
["binance-futures","BNBUSDT",1741824017189,[[569.98,30.76],[569.95,2.29],[569.94,21.15],[569.93,12.72],[569.92,15.27]],[[569.99,19.28],[570.0,6.0],[570.01,0.7],[570.02,1.19],[570.03,5.33]]]
["binance-futures","BNBUSDT",1741824017215,[[569.98,30.76],[569.95,2.29],[569.94,21.15],[569.93,12.72],[569.92,15.27]],[[569.99,23.77],[570.0,6.0],[570.01,0.7],[570.02,1.19],[570.03,5.33]]]
["binance-futures","BNBUSDT",1741824017286,[[569.98,30.76],[569.95,2.29],[569.94,21.15],[569.93,12.72],[569.92,15.27]],[[569.99,23.79],[570.0,6.0],[570.01,0.7],[570.02,1.19],[570.03,5.33]]]
["binance-futures","BNBUSDT",1741824017395,[[569.98,30.77],[569.95,2.29],[569.94,21.15],[569.93,12.72],[569.92,15.27]],[[569.99,23.78],[570.0,6.0],[570.01,0.7],[570.02,1.19],[570.03,5.33]]]
["binance-futures","BNBUSDT",1741824017478,[[569.98,30.77],[569.95,2.29],[569.94,21.15],[569.93,12.72],[569.92,15.27]],[[569.99,23.74],[570.0,6.0],[570.01,0.7],[570.02,1.19],[570.03,5.33]]]
["binance-futures","BNBUSDT",1741824017511,[[569.98,30.77],[569.95,2.29],[569.94,21.15],[569.93,12.72],[569.92,15.27]],[[569.99,23.79],[570.0,6.0],[570.01,0.7],[570.02,1.19],[570.03,5.33]]]
["binance-futures","BNBUSDT",1741824017630,[[569.98,30.77],[569.95,2.29],[569.94,21.15],[569.93,12.72],[569.92,15.27]],[[569.99,23.91],[570.0,6.0],[570.01,0.7],[570.02,4.69],[570.03,1.83]]]
["binance-futures","BNBUSDT",1741824017677,[[569.98,30.77],[569.95,2.99],[569.94,21.15],[569.93,12.72],[569.92,15.27]],[[569.99,15.32],[570.0,6.0],[570.01,0.7],[570.02,4.69],[570.03,0.03]]]
["binance-futures","BNBUSDT",1741824017737,[[569.98,61.52],[569.95,2.99],[569.94,21.15],[569.93,12.72],[569.92,15.27]],[[569.99,15.35],[570.0,5.3],[570.01,0.7],[570.02,4.69],[570.03,0.03]]]
["binance-futures","BNBUSDT",1741824017781,[[569.98,30.77],[569.95,2.99],[569.94,21.15],[569.93,12.72],[569.92,15.27]],[[569.99,15.35],[570.0,5.3],[570.01,0.7],[570.02,1.19],[570.03,1.89]]]
["binance-futures","BNBUSDT",1741824017841,[[569.98,30.77],[569.95,2.99],[569.94,21.15],[569.93,12.72],[569.92,15.27]],[[569.99,15.35],[570.0,6.0],[570.01,0.7],[570.02,1.19],[570.03,1.89]]]
["binance-futures","BNBUSDT",1741824017988,[[569.98,30.8],[569.95,2.99],[569.94,21.15],[569.93,12.72],[569.92,15.27]],[[569.99,15.35],[570.0,6.0],[570.01,0.7],[570.02,1.19],[570.03,1.89]]]
["binance-futures","BNBUSDT",1741824018017,[[569.98,30.8],[569.95,2.99],[569.94,21.15],[569.93,12.72],[569.92,15.27]],[[569.99,15.35],[570.0,6.0],[570.01,0.7],[570.02,1.19],[570.03,5.39]]]
["binance-futures","BNBUSDT",1741824018212,[[569.98,30.8],[569.95,2.99],[569.94,21.15],[569.93,12.72],[569.92,15.27]],[[569.99,15.87],[570.0,6.0],[570.01,0.7],[570.02,1.19],[570.03,5.38]]]
["binance-futures","BNBUSDT",1741824018215,[[569.98,30.8],[569.95,2.99],[569.94,21.15],[569.93,12.72],[569.92,15.27]],[[569.99,15.86],[570.0,6.0],[570.01,0.7],[570.02,1.19],[570.03,5.38]]]
["binance-futures","BNBUSDT",1741824018322,[[569.98,30.79],[569.95,2.99],[569.94,21.15],[569.93,12.72],[569.92,15.27]],[[569.99,18.94],[570.0,6.0],[570.01,0.7],[570.02,1.19],[570.03,5.38]]]
["binance-futures","BNBUSDT",1741824018648,[[569.98,30.97],[569.95,2.99],[569.94,21.15],[569.93,12.72],[569.92,15.27]],[[569.99,18.94],[570.0,6.0],[570.01,0.7],[570.02,1.19],[570.03,5.38]]]
["binance-futures","BNBUSDT",1741824018722,[[569.98,30.97],[569.95,2.99],[569.94,21.15],[569.93,12.72],[569.92,15.27]],[[569.99,19.02],[570.0,6.0],[570.01,0.7],[570.02,1.19],[570.03,5.38]]]
["binance-futures","BNBUSDT",1741824018827,[[569.98,30.97],[569.95,2.99],[569.94,21.15],[569.93,12.72],[569.92,15.27]],[[569.99,19.01],[570.0,6.0],[570.01,0.7],[570.02,1.19],[570.03,5.38]]]
["binance-futures","BNBUSDT",1741824019032,[[569.98,30.97],[569.95,2.99],[569.94,21.15],[569.93,12.72],[569.92,15.27]],[[569.99,19.01],[570.0,6.0],[570.01,0.7],[570.02,1.14],[570.03,5.38]]]
["binance-futures","BNBUSDT",1741824019224,[[569.98,30.79],[569.95,2.99],[569.94,21.15],[569.93,12.72],[569.92,15.27]],[[569.99,19.01],[570.0,6.0],[570.01,0.7],[570.02,1.14],[570.03,5.38]]]
["binance-futures","BNBUSDT",1741824019304,[[569.98,30.79],[569.95,2.99],[569.94,21.15],[569.93,12.72],[569.92,15.27]],[[569.99,19.0],[570.0,6.0],[570.01,0.7],[570.02,1.14],[570.03,5.38]]]
["binance-futures","BNBUSDT",1741824019877,[[569.98,30.81],[569.95,2.99],[569.94,21.15],[569.93,12.72],[569.92,15.27]],[[569.99,19.0],[570.0,6.0],[570.01,0.7],[570.02,1.14],[570.03,5.38]]]
["binance-futures","BNBUSDT",1741824019973,[[569.98,30.59],[569.95,2.99],[569.94,21.15],[569.93,12.72],[569.92,15.27]],[[569.99,19.0],[570.0,6.0],[570.01,0.7],[570.02,1.14],[570.03,5.38]]]
["binance-futures","BNBUSDT",1741824020048,[[569.94,16.48],[569.93,12.72],[569.92,11.29]],[[569.96,20.84],[569.98,22.79],[569.99,41.92],[570.0,9.97],[570.01,0.7]]]
["binance-futures","BNBUSDT",1741824020099,[[569.94,11.27],[569.93,16.09],[569.92,11.28],[569.89,0.02],[569.85,2.6]],[[569.95,25.71],[569.96,4.88],[569.97,10.53],[569.98,12.07],[569.99,33.14]]]
["binance-futures","BNBUSDT",1741824020144,[[569.94,11.3],[569.93,16.09],[569.92,11.28],[569.89,0.02],[569.85,2.6]],[[569.95,27.54],[569.96,4.88],[569.97,10.53],[569.98,11.71],[569.99,32.96]]]
["binance-futures","BNBUSDT",1741824020205,[[569.94,11.3],[569.93,16.09],[569.92,11.28],[569.89,0.02],[569.85,2.6]],[[569.95,27.96],[569.96,4.88],[569.97,10.53],[569.98,11.71],[569.99,25.27]]]
["binance-futures","BNBUSDT",1741824020255,[[569.94,13.26],[569.93,16.09],[569.92,11.28],[569.89,0.02],[569.85,2.6]],[[569.95,34.2],[569.96,4.41],[569.97,7.08],[569.98,11.71],[569.99,20.65]]]
["binance-futures","BNBUSDT",1741824020316,[[569.94,13.26],[569.93,16.09],[569.92,11.28],[569.89,0.02],[569.85,2.6]],[[569.95,32.76],[569.96,4.41],[569.97,7.08],[569.98,11.71],[569.99,20.58]]]
["binance-futures","BNBUSDT",1741824020382,[[569.94,13.26],[569.93,16.09],[569.92,11.28],[569.89,0.02],[569.85,2.6]],[[569.95,32.76],[569.96,4.41],[569.97,7.08],[569.98,15.21],[569.99,20.5]]]
["binance-futures","BNBUSDT",1741824020434,[[569.94,13.28],[569.93,16.09],[569.92,11.28],[569.89,0.02],[569.85,2.6]],[[569.95,35.04],[569.96,4.41],[569.97,7.08],[569.98,15.21],[569.99,20.42]]]
["binance-futures","BNBUSDT",1741824020506,[[569.94,13.21],[569.93,16.09],[569.92,11.28],[569.89,0.02],[569.85,2.6]],[[569.95,35.04],[569.96,4.41],[569.97,7.08],[569.98,15.21],[569.99,18.77]]]
["binance-futures","BNBUSDT",1741824020555,[[569.94,12.95],[569.93,16.09],[569.92,11.28],[569.89,0.02],[569.87,0.06]],[[569.95,35.02],[569.96,4.41],[569.97,7.08],[569.98,15.21],[569.99,18.77]]]
["binance-futures","BNBUSDT",1741824020610,[[569.94,12.95],[569.93,16.09],[569.92,11.28],[569.89,0.02],[569.87,0.06]],[[569.95,35.1],[569.96,4.41],[569.97,7.08],[569.98,15.21],[569.99,18.77]]]
["binance-futures","BNBUSDT",1741824020660,[[569.94,11.0],[569.93,16.09],[569.92,11.28],[569.89,0.02],[569.87,0.06]],[[569.95,28.82],[569.96,4.41],[569.97,7.08],[569.98,15.21],[569.99,18.77]]]
["binance-futures","BNBUSDT",1741824020708,[[569.94,11.0],[569.93,16.09],[569.92,11.28],[569.89,0.02],[569.87,0.06]],[[569.95,29.95],[569.96,4.41],[569.97,7.08],[569.98,15.21],[569.99,18.77]]]
["binance-futures","BNBUSDT",1741824020778,[[569.94,10.66],[569.93,16.09],[569.92,11.28],[569.91,14.5],[569.89,0.02]],[[569.95,29.93],[569.96,4.41],[569.97,7.08],[569.98,15.21],[569.99,18.77]]]
["binance-futures","BNBUSDT",1741824020869,[[569.94,13.8],[569.93,16.09],[569.92,11.28],[569.91,14.5],[569.89,0.02]],[[569.95,24.82],[569.96,4.41],[569.97,7.08],[569.98,15.21],[569.99,18.77]]]
["binance-futures","BNBUSDT",1741824020930,[[569.94,13.81],[569.93,16.09],[569.92,11.28],[569.91,14.5],[569.89,0.02]],[[569.95,26.53],[569.96,4.41],[569.97,7.08],[569.98,15.21],[569.99,18.77]]]
["binance-futures","BNBUSDT",1741824020979,[[569.94,11.33],[569.93,16.09],[569.92,11.28],[569.91,14.5],[569.89,0.02]],[[569.95,26.51],[569.96,4.41],[569.97,7.08],[569.98,15.21],[569.99,18.77]]]
["binance-futures","BNBUSDT",1741824021113,[[569.94,11.33],[569.93,16.09],[569.92,11.28],[569.91,14.5],[569.89,0.02]],[[569.95,24.83],[569.96,4.41],[569.97,7.08],[569.98,15.21],[569.99,18.77]]]
["binance-futures","BNBUSDT",1741824021231,[[569.94,13.62],[569.93,23.09],[569.92,11.28],[569.91,14.5],[569.89,0.72]],[[569.95,14.72],[569.96,4.41],[569.97,7.08],[569.98,15.21],[569.99,18.77]]]
["binance-futures","BNBUSDT",1741824021291,[[569.94,17.38],[569.93,23.09],[569.92,11.28],[569.91,14.5],[569.9,15.04]],[[569.95,14.02],[569.96,3.97],[569.97,7.08],[569.98,3.5],[569.99,18.02]]]
["binance-futures","BNBUSDT",1741824021332,[[569.94,17.37],[569.93,23.09],[569.92,11.28],[569.91,14.5],[569.9,15.04]],[[569.95,14.02],[569.96,3.97],[569.97,4.22],[569.98,3.5],[569.99,14.42]]]
["binance-futures","BNBUSDT",1741824021563,[[569.94,19.07],[569.93,23.09],[569.92,11.28],[569.91,14.5],[569.9,15.04]],[[569.95,23.52],[569.96,3.97],[569.97,4.22],[569.98,3.5],[569.99,14.42]]]
["binance-futures","BNBUSDT",1741824021615,[[569.94,17.3],[569.93,23.09],[569.92,11.28],[569.91,14.5],[569.9,15.04]],[[569.95,23.51],[569.96,3.97],[569.97,4.22],[569.98,3.5],[569.99,14.42]]]
["binance-futures","BNBUSDT",1741824021667,[[569.94,17.31],[569.93,23.09],[569.92,11.28],[569.91,14.5],[569.9,15.04]],[[569.95,23.51],[569.96,3.97],[569.97,4.22],[569.98,3.5],[569.99,14.42]]]
["binance-futures","BNBUSDT",1741824021719,[[569.94,21.06],[569.93,23.09],[569.92,11.28],[569.91,14.5],[569.9,15.04]],[[569.95,20.92],[569.96,3.97],[569.97,4.22],[569.98,3.5],[569.99,14.42]]]
["binance-futures","BNBUSDT",1741824021741,[[569.94,21.06],[569.93,23.09],[569.92,11.28],[569.91,14.5],[569.9,15.04]],[[569.95,20.92],[569.96,3.97],[569.97,4.22],[569.99,17.92],[571.76,17.21]]]
["binance-futures","BNBUSDT",1741824021815,[[569.94,21.08],[569.93,23.09],[569.92,11.28],[569.91,14.5],[569.9,15.04]],[[569.95,20.45],[569.96,3.97],[569.97,4.22],[569.99,17.92],[570.18,52.56]]]
["binance-futures","BNBUSDT",1741824021890,[[569.94,21.08],[569.93,23.09],[569.92,11.28],[569.91,14.5],[569.9,15.04]],[[569.95,20.42],[569.96,3.97],[569.97,4.22],[569.99,17.92],[570.01,0.75]]]
["binance-futures","BNBUSDT",1741824021940,[[569.94,21.08],[569.93,23.09],[569.92,11.28],[569.91,14.5],[569.9,15.04]],[[569.95,19.72],[569.96,3.97],[569.97,4.22],[569.99,17.92],[570.0,10.23]]]
["binance-futures","BNBUSDT",1741824021995,[[569.94,21.08],[569.93,23.09],[569.92,11.28],[569.91,14.5],[569.9,15.04]],[[569.95,20.27],[569.97,4.22],[569.99,17.92],[570.0,10.23],[570.97,35.35]]]
["binance-futures","BNBUSDT",1741824022047,[[569.94,19.26],[569.93,23.16],[569.92,11.28],[569.91,14.5],[569.9,15.04]],[[569.95,21.37],[569.98,4.22],[569.99,6.65],[570.0,10.23],[570.05,20.64]]]
["binance-futures","BNBUSDT",1741824022077,[[569.94,23.63],[569.93,23.16],[569.92,11.28],[569.91,14.5],[569.9,15.04]],[[569.95,21.37],[569.98,2.53],[569.99,6.65],[570.0,10.23],[570.05,20.64]]]
["binance-futures","BNBUSDT",1741824022201,[[569.94,23.64],[569.93,23.16],[569.92,11.28],[569.91,14.5],[569.9,15.04]],[[569.95,21.48],[569.98,2.53],[569.99,6.65],[570.0,10.23],[570.05,20.64]]]
["binance-futures","BNBUSDT",1741824022320,[[569.94,23.64],[569.93,23.16],[569.92,11.28],[569.91,14.5],[569.9,15.04]],[[569.95,21.54],[569.98,2.53],[569.99,6.65],[570.0,10.23],[570.05,20.64]]]
["binance-futures","BNBUSDT",1741824022478,[[569.94,50.68],[569.93,23.16],[569.92,11.28],[569.91,14.5],[569.9,15.04]],[[569.95,21.54],[569.98,2.53],[569.99,6.65],[570.0,10.23],[570.05,20.64]]]
["binance-futures","BNBUSDT",1741824022532,[[569.98,34.19],[569.97,54.11],[569.95,21.39],[569.94,31.37],[569.93,19.79]],[[569.99,3.14],[570.0,5.3],[570.02,3.98],[570.03,0.02],[570.05,20.24]]]
["binance-futures","BNBUSDT",1741824022584,[[569.98,34.22],[569.97,47.9],[569.96,7.35],[569.95,13.75],[569.94,31.37]],[[569.99,3.27],[570.0,5.3],[570.02,4.25],[570.03,0.02],[570.05,2.7]]]
["binance-futures","BNBUSDT",1741824022637,[[569.98,80.51],[569.97,1.58],[569.96,7.35],[569.95,13.75],[569.94,31.37]],[[569.99,3.27],[570.0,5.3],[570.02,0.48],[570.03,0.02],[570.05,2.7]]]
["binance-futures","BNBUSDT",1741824022742,[[569.98,80.54],[569.97,1.58],[569.96,7.35],[569.95,13.75],[569.94,31.37]],[[569.99,3.27],[570.0,5.3],[570.02,0.48],[570.03,0.02],[570.05,2.7]]]
["binance-futures","BNBUSDT",1741824022842,[[569.98,80.54],[569.97,1.58],[569.96,7.35],[569.95,13.75],[569.94,31.37]],[[569.99,3.76],[570.0,5.3],[570.02,4.25],[570.03,0.02],[570.05,2.7]]]
["binance-futures","BNBUSDT",1741824023052,[[569.98,80.54],[569.97,1.58],[569.96,7.35],[569.95,13.75],[569.94,31.37]],[[569.99,3.76],[570.0,5.3],[570.02,0.48],[570.03,3.52],[570.05,0.11]]]
["binance-futures","BNBUSDT",1741824023107,[[569.98,84.26],[569.97,1.58],[569.96,7.35],[569.95,13.75],[569.94,31.37]],[[569.99,3.78],[570.0,5.3],[570.02,0.48],[570.03,3.52],[570.05,0.11]]]
["binance-futures","BNBUSDT",1741824023155,[[569.98,84.26],[569.97,1.58],[569.96,7.35],[569.95,13.75],[569.94,31.37]],[[569.99,3.78],[570.0,5.3],[570.02,4.25],[570.03,3.52],[570.05,0.11]]]
["binance-futures","BNBUSDT",1741824023211,[[569.98,84.26],[569.97,1.58],[569.96,7.35],[569.95,13.75],[569.94,31.37]],[[569.99,3.79],[570.0,5.3],[570.02,4.25],[570.03,5.43],[570.05,0.11]]]
["binance-futures","BNBUSDT",1741824023264,[[569.98,35.76],[569.97,6.14],[569.96,11.96],[569.95,12.56],[569.94,29.68]],[[569.99,12.88],[570.0,5.3],[570.01,0.7],[570.02,4.25],[570.03,5.43]]]
["binance-futures","BNBUSDT",1741824023313,[[569.98,35.76],[569.97,6.14],[569.96,10.06],[569.95,12.56],[569.94,29.68]],[[569.99,12.88],[570.0,8.8],[570.01,0.7],[570.02,4.25],[570.03,1.93]]]
["binance-futures","BNBUSDT",1741824023373,[[569.98,16.13],[569.97,4.63],[569.96,10.06],[569.95,12.01],[569.94,25.68]],[[569.99,12.9],[570.0,13.27],[570.01,0.7],[570.02,4.25],[570.03,1.93]]]
["binance-futures","BNBUSDT",1741824023409,[[569.98,15.67],[569.97,4.63],[569.96,10.06],[569.95,11.31],[569.94,25.68]],[[569.99,14.18],[570.0,9.77],[570.01,0.7],[570.02,4.25],[570.03,1.93]]]
["binance-futures","BNBUSDT",1741824023477,[[569.98,14.54],[569.97,4.63],[569.96,10.06],[569.95,11.31],[569.94,25.68]],[[569.99,14.17],[570.0,9.77],[570.01,0.7],[570.02,4.25],[570.03,1.93]]]
["binance-futures","BNBUSDT",1741824023520,[[569.98,23.1],[569.97,4.63],[569.96,10.06],[569.95,11.31],[569.94,25.68]],[[569.99,17.01],[570.0,9.77],[570.01,0.7],[570.02,4.25],[570.03,1.93]]]
["binance-futures","BNBUSDT",1741824023817,[[569.98,10.94],[569.97,4.63],[569.96,10.06],[569.95,11.31],[569.94,25.68]],[[569.99,17.35],[570.0,9.77],[570.01,0.7],[570.02,4.25],[570.03,1.93]]]
["binance-futures","BNBUSDT",1741824023923,[[569.98,7.17],[569.97,4.63],[569.96,10.06],[569.95,11.31],[569.94,25.68]],[[569.99,17.35],[570.0,9.77],[570.01,0.7],[570.02,4.25],[570.03,1.93]]]
["binance-futures","BNBUSDT",1741824023974,[[569.98,7.17],[569.97,0.07],[569.96,10.06],[569.95,11.31],[569.94,25.68]],[[569.99,19.05],[570.0,9.77],[570.01,0.7],[570.02,4.25],[570.03,1.93]]]
["binance-futures","BNBUSDT",1741824024033,[[569.98,7.15],[569.97,0.07],[569.96,10.06],[569.95,11.31],[569.94,25.68]],[[569.99,19.05],[570.0,9.77],[570.01,0.7],[570.02,4.25],[570.03,1.93]]]
["binance-futures","BNBUSDT",1741824024145,[[569.98,7.15],[569.97,4.71],[569.96,10.06],[569.95,11.31],[569.94,25.68]],[[569.99,17.36],[570.0,9.77],[570.01,0.7],[570.02,4.25],[570.03,1.93]]]
["binance-futures","BNBUSDT",1741824024204,[[569.98,7.15],[569.97,4.71],[569.96,10.06],[569.95,11.31],[569.94,25.68]],[[569.99,17.38],[570.0,9.77],[570.01,0.7],[570.02,4.25],[570.03,1.93]]]
["binance-futures","BNBUSDT",1741824024254,[[569.98,19.46],[569.97,4.71],[569.96,13.83],[569.95,12.01],[569.94,25.68]],[[569.99,16.92],[570.0,9.77],[570.01,0.7],[570.02,3.79],[570.03,1.93]]]
["binance-futures","BNBUSDT",1741824024312,[[569.98,19.47],[569.97,4.71],[569.96,13.83],[569.95,12.01],[569.94,25.68]],[[569.99,17.39],[570.0,9.77],[570.01,0.7],[570.02,4.41],[570.03,1.93]]]
["binance-futures","BNBUSDT",1741824024339,[[569.98,19.48],[569.97,4.71],[569.96,13.83],[569.95,12.01],[569.94,25.68]],[[569.99,17.39],[570.0,9.77],[570.01,0.7],[570.02,4.41],[570.03,1.93]]]
["binance-futures","BNBUSDT",1741824024419,[[569.98,10.92],[569.97,4.71],[569.96,13.83],[569.95,11.31],[569.94,25.68]],[[569.99,17.4],[570.0,9.77],[570.01,0.7],[570.02,4.41],[570.03,1.93]]]
["binance-futures","BNBUSDT",1741824024473,[[569.98,7.15],[569.97,4.64],[569.96,13.83],[569.95,11.31],[569.94,25.68]],[[569.99,18.75],[570.0,9.77],[570.01,0.7],[570.02,3.79],[570.03,1.93]]]
["binance-futures","BNBUSDT",1741824024598,[[569.98,7.18],[569.97,4.64],[569.96,13.83],[569.95,11.31],[569.94,25.68]],[[569.99,18.75],[570.0,9.77],[570.01,0.7],[570.02,3.79],[570.03,1.93]]]
["binance-futures","BNBUSDT",1741824024659,[[569.98,3.81],[569.96,9.22],[569.95,11.27],[569.94,24.98]],[[569.99,18.77],[570.0,9.77],[570.01,0.88],[570.02,3.79],[570.03,8.43]]]
["binance-futures","BNBUSDT",1741824024721,[[569.98,3.81],[569.96,9.22],[569.95,11.27],[569.94,24.98],[569.83,5.9]],[[569.99,18.86],[570.0,9.77],[570.01,0.88],[570.02,3.79],[570.03,8.43]]]
["binance-futures","BNBUSDT",1741824024811,[[569.98,3.81],[569.96,9.22],[569.95,11.27],[569.94,24.98],[569.83,5.9]],[[569.99,18.77],[570.0,9.77],[570.01,0.7],[570.02,3.79],[570.03,8.43]]]
["binance-futures","BNBUSDT",1741824024950,[[569.98,3.81],[569.97,4.62],[569.96,9.22],[569.95,11.27],[569.94,24.98]],[[569.99,17.06],[570.0,9.77],[570.01,0.7],[570.02,3.79],[570.03,8.43]]]
["binance-futures","BNBUSDT",1741824025004,[[569.98,7.56],[569.97,4.62],[569.96,13.95],[569.95,11.27],[569.94,24.98]],[[569.99,17.06],[570.0,9.77],[570.01,0.7],[570.02,3.79],[570.03,8.43]]]
["binance-futures","BNBUSDT",1741824025041,[[569.98,7.56],[569.97,4.62],[569.96,13.95],[569.95,11.27],[569.94,24.98]],[[569.99,17.06],[570.0,9.77],[570.01,0.7],[570.02,3.79],[570.03,1.93]]]
["binance-futures","BNBUSDT",1741824025111,[[569.98,11.08],[569.97,4.62],[569.96,13.95],[569.95,11.27],[569.94,24.98]],[[569.99,17.06],[570.0,9.77],[570.01,0.7],[570.02,3.79],[570.03,1.93]]]
["binance-futures","BNBUSDT",1741824025152,[[569.98,11.18],[569.97,4.62],[569.96,13.95],[569.95,11.27],[569.94,24.98]],[[569.99,17.06],[570.0,9.77],[570.01,0.7],[570.02,3.79],[570.03,1.93]]]
["binance-futures","BNBUSDT",1741824025222,[[569.98,11.18],[569.97,4.62],[569.96,13.95],[569.95,11.27],[569.94,24.98]],[[569.99,18.81],[570.0,9.77],[570.01,0.7],[570.02,3.79],[570.03,1.93]]]
["binance-futures","BNBUSDT",1741824025263,[[569.98,11.18],[569.97,4.62],[569.96,13.95],[569.95,11.27],[569.94,25.68]],[[569.99,18.81],[570.0,9.77],[570.01,0.7],[570.02,3.79],[570.03,1.93]]]
["binance-futures","BNBUSDT",1741824025348,[[569.98,11.18],[569.97,4.62],[569.96,13.95],[569.95,11.27],[569.94,25.68]],[[569.99,18.34],[570.0,9.77],[570.01,0.7],[570.02,3.79],[570.03,1.93]]]
["binance-futures","BNBUSDT",1741824025435,[[569.98,11.18],[569.97,4.62],[569.96,13.95],[569.95,11.27],[569.94,25.68]],[[569.99,18.34],[570.0,10.24],[570.01,0.7],[570.02,3.79],[570.03,1.93]]]
["binance-futures","BNBUSDT",1741824025520,[[569.98,11.18],[569.97,4.62],[569.96,13.95],[569.95,11.27],[569.94,25.68]],[[569.99,18.35],[570.0,10.24],[570.01,0.7],[570.02,3.79],[570.03,1.93]]]
["binance-futures","BNBUSDT",1741824025585,[[569.98,7.41],[569.97,4.62],[569.96,13.95],[569.94,18.05]],[[569.99,30.34],[570.0,9.77],[570.01,0.7],[570.02,3.79],[570.03,1.93]]]
["binance-futures","BNBUSDT",1741824025634,[[569.98,7.41],[569.97,3.1],[569.96,3.77],[569.94,14.57],[569.85,2.6]],[[569.99,30.34],[570.0,9.77],[570.01,0.7],[570.02,3.79],[570.03,1.93]]]
["binance-futures","BNBUSDT",1741824025689,[[569.98,3.71],[569.96,3.77],[569.94,14.57],[569.85,2.6]],[[569.99,30.33],[570.0,9.77],[570.01,0.7],[570.02,3.79],[570.03,1.93]]]
["binance-futures","BNBUSDT",1741824025732,[[569.98,3.71],[569.96,3.77],[569.94,14.57],[569.85,2.6],[569.83,3.86]],[[569.99,30.41],[570.0,9.77],[570.01,0.7],[570.02,3.79],[570.03,1.93]]]
["binance-futures","BNBUSDT",1741824025789,[[569.98,3.71],[569.94,13.87],[569.85,2.6],[569.83,3.86]],[[569.99,30.41],[570.0,9.77],[570.01,0.7],[570.02,3.79],[570.03,1.93]]]
["binance-futures","BNBUSDT",1741824025854,[[569.98,3.71],[569.94,9.67],[569.93,8.52],[569.92,0.05],[569.85,2.6]],[[569.99,104.14],[570.0,9.86],[570.01,0.7],[570.02,3.79],[570.03,1.93]]]
["binance-futures","BNBUSDT",1741824025911,[[569.93,4.5],[569.92,0.01],[569.91,0.11],[569.89,0.02],[569.88,4.01]],[[569.94,42.39],[569.95,32.57],[569.96,3.77],[569.97,15.77],[569.98,47.36]]]
["binance-futures","BNBUSDT",1741824025964,[],[[569.88,40.63],[569.89,32.44],[569.9,34.82],[569.91,32.67],[569.92,32.24]]]
["binance-futures","BNBUSDT",1741824026016,[[569.85,0.04],[569.83,0.03],[569.82,4.71],[569.81,2.89],[569.78,11.45]],[[569.88,43.49],[569.89,37.32],[569.9,32.07],[569.91,43.65],[569.92,32.56]]]
["binance-futures","BNBUSDT",1741824026066,[[569.87,1.45],[569.86,3.77],[569.85,0.04],[569.84,3.77],[569.83,0.03]],[[569.88,42.81],[569.89,37.32],[569.9,31.71],[569.91,43.65],[569.92,32.56]]]
["binance-futures","BNBUSDT",1741824026116,[[569.87,1.48],[569.85,0.04],[569.84,3.77],[569.83,4.59]],[[569.88,42.82],[569.89,37.32],[569.9,27.06],[569.91,39.07],[569.92,32.56]]]
["binance-futures","BNBUSDT",1741824026171,[[569.87,1.48],[569.85,0.04],[569.84,3.77],[569.83,4.59],[569.73,8.46]],[[569.88,42.82],[569.89,37.32],[569.9,27.06],[569.91,39.07],[569.92,32.56]]]
["binance-futures","BNBUSDT",1741824026226,[[569.85,0.02],[569.84,3.77],[569.83,0.03],[569.82,4.71],[569.77,2.47]],[[569.86,22.68],[569.87,29.4],[569.88,17.58],[569.89,27.99],[569.9,27.93]]]
["binance-futures","BNBUSDT",1741824026277,[[569.82,3.33],[569.81,2.87],[569.8,3.97],[569.79,6.22],[569.78,11.43]],[[569.83,23.95],[569.84,5.39],[569.85,20.45],[569.86,6.34],[569.87,11.27]]]
["binance-futures","BNBUSDT",1741824026327,[[569.82,5.55],[569.81,2.87],[569.8,8.53],[569.79,10.94],[569.78,5.99]],[[569.83,22.39],[569.84,3.81],[569.85,17.0],[569.86,6.34],[569.87,11.27]]]
["binance-futures","BNBUSDT",1741824026378,[[569.82,7.62],[569.81,4.96],[569.8,8.53],[569.79,10.94],[569.78,5.99]],[[569.83,22.9],[569.84,3.81],[569.85,17.0],[569.86,6.5],[569.87,11.27]]]
["binance-futures","BNBUSDT",1741824026420,[[569.82,27.42],[569.81,4.96],[569.8,8.53],[569.79,10.94],[569.78,5.99]],[[569.83,22.81],[569.84,3.81],[569.85,11.29],[569.86,6.5],[569.87,11.27]]]
["binance-futures","BNBUSDT",1741824026491,[[569.82,27.45],[569.81,4.96],[569.8,8.53],[569.79,10.94],[569.78,5.99]],[[569.83,22.34],[569.84,3.77],[569.85,11.29],[569.86,6.5],[569.87,11.27]]]
["binance-futures","BNBUSDT",1741824026539,[[569.82,29.53],[569.81,4.96],[569.8,8.53],[569.79,10.94],[569.78,5.99]],[[569.83,22.84],[569.84,3.77],[569.85,11.29],[569.86,12.49],[569.87,11.27]]]
["binance-futures","BNBUSDT",1741824026591,[[569.82,27.45],[569.81,4.96],[569.8,8.53],[569.79,10.94],[569.78,5.99]],[[569.83,19.03],[569.84,3.77],[569.85,11.29],[569.86,10.82],[569.87,11.27]]]
["binance-futures","BNBUSDT",1741824026646,[[569.82,1.83],[569.81,2.87],[569.8,8.53],[569.79,5.38],[569.78,5.99]],[[569.83,20.94],[569.84,3.77],[569.85,11.29],[569.86,10.82],[569.87,11.45]]]
["binance-futures","BNBUSDT",1741824026700,[[569.82,1.78],[569.81,4.96],[569.8,8.53],[569.79,5.38],[569.78,9.96]],[[569.83,19.25],[569.84,3.77],[569.85,11.29],[569.86,10.82],[569.87,11.27]]]
["binance-futures","BNBUSDT",1741824026750,[[569.82,2.24],[569.81,2.87],[569.8,8.53],[569.79,5.38],[569.78,9.96]],[[569.83,25.1],[569.84,10.53],[569.85,11.29],[569.86,4.73],[569.87,11.27]]]
["binance-futures","BNBUSDT",1741824026802,[[569.82,4.51],[569.81,4.96],[569.8,8.53],[569.79,5.38],[569.78,9.96]],[[569.83,25.93],[569.84,10.53],[569.85,11.29],[569.86,3.93],[569.87,11.27]]]
["binance-futures","BNBUSDT",1741824026852,[[569.82,4.51],[569.81,4.96],[569.8,8.53],[569.79,5.38],[569.78,9.96]],[[569.83,24.22],[569.84,10.53],[569.85,11.29],[569.86,3.93],[569.87,11.27]]]
["binance-futures","BNBUSDT",1741824026921,[[569.82,8.26],[569.81,4.96],[569.8,8.53],[569.79,5.38],[569.78,9.96]],[[569.83,25.93],[569.84,10.53],[569.85,11.29],[569.86,3.93],[569.87,11.27]]]
["binance-futures","BNBUSDT",1741824026968,[[569.82,19.55],[569.81,4.96],[569.8,8.53],[569.79,5.38],[569.78,9.96]],[[569.83,23.66],[569.84,3.77],[569.85,11.29],[569.86,3.93],[569.87,11.28]]]
["binance-futures","BNBUSDT",1741824027131,[[569.82,20.25],[569.81,6.96],[569.8,8.53],[569.79,5.38],[569.78,9.96]],[[569.83,16.56],[569.85,11.29],[569.86,3.93],[569.87,11.28],[569.88,28.61]]]
["binance-futures","BNBUSDT",1741824027189,[[569.82,20.24],[569.81,10.96],[569.8,8.53],[569.79,5.38],[569.78,9.96]],[[569.83,6.35],[569.85,11.29],[569.86,3.93],[569.87,11.28],[569.88,28.63]]]
["binance-futures","BNBUSDT",1741824027297,[[569.82,20.24],[569.81,6.96],[569.8,8.53],[569.79,5.36],[569.78,9.96]],[[569.83,6.35],[569.85,11.29],[569.86,3.93],[569.87,11.28],[569.88,28.63]]]
["binance-futures","BNBUSDT",1741824027343,[[569.82,20.24],[569.81,6.96],[569.8,8.53],[569.79,5.36],[569.78,9.96]],[[569.83,6.35],[569.85,11.29],[569.86,3.77],[569.87,11.28],[569.88,28.63]]]
["binance-futures","BNBUSDT",1741824027388,[[569.82,20.26],[569.81,6.96],[569.8,8.53],[569.79,5.36],[569.78,9.96]],[[569.83,15.36],[569.85,11.29],[569.86,3.77],[569.87,11.28],[569.88,28.63]]]
["binance-futures","BNBUSDT",1741824027469,[[569.82,58.73],[569.81,10.96],[569.8,8.53],[569.79,5.36],[569.78,9.96]],[[569.83,3.31],[569.85,0.02],[569.87,11.28],[569.88,15.76],[569.89,12.06]]]
["binance-futures","BNBUSDT",1741824027511,[[569.86,52.24],[569.85,3.62],[569.84,25.59],[569.83,13.0],[569.82,25.66]],[[569.87,15.21],[569.88,11.97],[569.89,12.06],[569.9,15.93],[569.91,14.69]]]
["binance-futures","BNBUSDT",1741824027565,[[569.86,51.21],[569.85,12.22],[569.84,15.11],[569.83,12.01],[569.82,24.64]],[[569.87,11.7],[569.88,11.97],[569.89,12.06],[569.9,15.93],[569.91,14.69]]]
["binance-futures","BNBUSDT",1741824027611,[[569.86,47.72],[569.85,12.22],[569.84,15.11],[569.83,12.01],[569.82,24.64]],[[569.87,11.73],[569.88,11.97],[569.89,12.06],[569.9,15.93],[569.91,17.98]]]
["binance-futures","BNBUSDT",1741824027677,[[569.86,34.41],[569.85,12.22],[569.84,15.11],[569.83,12.01],[569.82,24.64]],[[569.87,20.29],[569.88,11.97],[569.89,12.06],[569.9,15.93],[569.91,17.98]]]
["binance-futures","BNBUSDT",1741824027789,[[569.86,34.42],[569.85,12.22],[569.84,15.11],[569.83,12.01],[569.82,24.63]],[[569.87,20.29],[569.88,11.97],[569.89,12.06],[569.9,15.93],[569.91,17.98]]]
["binance-futures","BNBUSDT",1741824027839,[[569.86,34.71],[569.85,9.6],[569.84,15.11],[569.83,12.01],[569.82,24.63]],[[569.87,19.87],[569.88,15.48],[569.89,12.06],[569.9,15.93],[569.91,17.98]]]
["binance-futures","BNBUSDT",1741824027899,[[569.86,34.71],[569.85,9.6],[569.84,15.11],[569.83,12.01],[569.82,24.72]],[[569.87,19.87],[569.88,15.48],[569.89,12.06],[569.9,15.93],[569.91,17.98]]]
["binance-futures","BNBUSDT",1741824028054,[[569.86,34.71],[569.85,9.6],[569.84,15.11],[569.83,12.01],[569.82,24.72]],[[569.87,19.92],[569.88,15.48],[569.89,12.06],[569.9,15.93],[569.91,17.98]]]
["binance-futures","BNBUSDT",1741824028098,[[569.86,34.71],[569.85,9.6],[569.84,15.11],[569.83,12.01],[569.82,24.63]],[[569.87,19.92],[569.88,15.48],[569.89,12.06],[569.9,15.93],[569.91,17.98]]]
["binance-futures","BNBUSDT",1741824028193,[[569.86,34.71],[569.85,9.6],[569.84,15.11],[569.83,12.01],[569.82,24.63]],[[569.87,22.04],[569.88,15.48],[569.89,12.06],[569.9,15.93],[569.91,17.98]]]
["binance-futures","BNBUSDT",1741824028378,[[569.86,34.71],[569.85,9.6],[569.84,15.11],[569.83,12.01],[569.82,24.72]],[[569.87,22.04],[569.88,15.48],[569.89,12.06],[569.9,15.93],[569.91,17.98]]]
["binance-futures","BNBUSDT",1741824028474,[[569.86,34.71],[569.85,9.6],[569.84,15.11],[569.83,12.01],[569.82,24.72]],[[569.87,13.5],[569.88,15.48],[569.89,12.06],[569.9,15.93],[569.91,17.98]]]
["binance-futures","BNBUSDT",1741824028577,[[569.86,34.71],[569.85,9.6],[569.84,15.11],[569.83,12.01],[569.82,24.63]],[[569.87,13.5],[569.88,15.48],[569.89,12.06],[569.9,15.93],[569.91,17.98]]]
["binance-futures","BNBUSDT",1741824028686,[[569.86,30.05],[569.85,10.87],[569.84,15.11],[569.83,12.01],[569.82,24.63]],[[569.87,18.3],[569.88,21.88],[569.89,12.06],[569.9,15.93],[569.91,17.98]]]
["binance-futures","BNBUSDT",1741824028726,[[569.86,30.05],[569.85,10.87],[569.84,15.11],[569.83,12.01],[569.82,24.63]],[[569.87,15.21],[569.88,15.48],[569.89,12.06],[569.9,15.93],[569.91,17.98]]]
["binance-futures","BNBUSDT",1741824028921,[[569.86,30.05],[569.85,10.87],[569.84,15.11],[569.83,12.01],[569.82,24.63]],[[569.87,14.43],[569.88,15.48],[569.89,12.06],[569.9,15.93],[569.91,17.98]]]
["binance-futures","BNBUSDT",1741824028948,[[569.86,30.05],[569.85,10.87],[569.84,15.11],[569.83,12.01],[569.82,24.63]],[[569.87,16.15],[569.88,15.48],[569.89,12.06],[569.9,15.93],[569.91,17.98]]]
["binance-futures","BNBUSDT",1741824029045,[[569.86,0.31],[569.85,7.27],[569.84,3.77],[569.83,0.04],[569.82,20.33]],[[569.87,19.92],[569.88,22.14],[569.89,12.24],[569.9,15.93],[569.91,17.98]]]
["binance-futures","BNBUSDT",1741824029109,[[569.85,2.45],[569.83,2.54],[569.82,5.29]],[[569.86,42.93],[569.87,22.93],[569.88,15.74],[569.89,12.24],[569.9,15.93]]]
["binance-futures","BNBUSDT",1741824029158,[[569.85,2.45],[569.82,4.3],[569.76,27.07],[569.75,1.04],[569.73,6.94]],[[569.86,42.93],[569.87,22.93],[569.88,15.74],[569.89,12.06],[569.9,15.93]]]
["binance-futures","BNBUSDT",1741824029180,[[569.85,2.48],[569.82,4.3],[569.78,9.96],[569.76,27.07],[569.75,1.04]],[[569.86,42.96],[569.87,22.93],[569.88,15.74],[569.89,12.06],[569.9,15.93]]]
["binance-futures","BNBUSDT",1741824029234,[[569.85,2.48],[569.84,3.77],[569.82,8.07],[569.81,3.89],[569.78,9.96]],[[569.86,42.96],[569.87,22.93],[569.88,15.74],[569.89,12.06],[569.9,15.93]]]
["binance-futures","BNBUSDT",1741824029317,[[569.85,4.53],[569.84,3.77],[569.82,8.07],[569.81,3.89],[569.8,8.55]],[[569.86,35.86],[569.87,26.42],[569.88,15.74],[569.89,12.06],[569.9,15.93]]]
["binance-futures","BNBUSDT",1741824029418,[[569.85,4.53],[569.84,3.77],[569.82,8.77],[569.81,3.89],[569.8,8.55]],[[569.86,36.37],[569.87,24.28],[569.88,15.74],[569.89,12.06],[569.9,15.93]]]
["binance-futures","BNBUSDT",1741824029505,[[569.85,4.52],[569.84,3.77],[569.82,8.77],[569.81,3.89],[569.8,8.55]],[[569.86,30.71],[569.87,24.28],[569.88,15.74],[569.89,12.06],[569.9,15.93]]]
["binance-futures","BNBUSDT",1741824029558,[[569.85,4.63],[569.84,3.77],[569.82,8.77],[569.81,3.89],[569.8,8.55]],[[569.86,30.66],[569.87,24.23],[569.88,15.74],[569.89,12.06],[569.9,15.93]]]
["binance-futures","BNBUSDT",1741824029671,[[569.85,0.17],[569.84,3.77],[569.82,8.07],[569.81,3.89],[569.8,8.55]],[[569.86,31.22],[569.87,24.23],[569.88,15.74],[569.89,12.06],[569.9,15.93]]]
["binance-futures","BNBUSDT",1741824029721,[[569.82,9.29],[569.81,4.86],[569.8,8.53]],[[569.83,32.46],[569.84,4.25],[569.85,25.73],[569.86,17.29],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824029778,[[569.82,9.32],[569.81,4.86],[569.8,8.53],[569.64,31.78],[569.61,10.12]],[[569.83,30.75],[569.84,4.25],[569.85,11.29],[569.86,17.29],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824029827,[[569.82,9.32],[569.81,4.86],[569.8,8.53],[569.64,31.78],[569.61,10.12]],[[569.83,30.27],[569.84,4.25],[569.85,16.43],[569.86,15.12],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824029875,[[569.82,8.88],[569.81,4.86],[569.8,8.53],[569.75,7.03],[569.74,6.5]],[[569.83,30.29],[569.84,4.25],[569.85,16.43],[569.86,15.1],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824029931,[[569.82,17.44],[569.81,4.86],[569.8,8.53],[569.75,7.03],[569.74,6.5]],[[569.83,27.0],[569.84,4.25],[569.85,16.43],[569.86,15.09],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824030058,[[569.82,17.44],[569.81,4.86],[569.8,8.53],[569.75,7.03],[569.74,6.5]],[[569.83,27.06],[569.84,7.76],[569.85,16.43],[569.86,15.04],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824030177,[[569.82,17.86],[569.81,4.86],[569.8,8.53],[569.75,7.03],[569.74,6.5]],[[569.83,27.08],[569.84,7.76],[569.85,16.43],[569.86,15.04],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824030339,[[569.82,17.86],[569.81,4.86],[569.8,8.53],[569.75,7.03],[569.74,6.5]],[[569.83,27.25],[569.84,7.76],[569.85,16.43],[569.86,15.04],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824030379,[[569.82,17.86],[569.81,4.86],[569.8,8.53],[569.75,7.03],[569.74,6.5]],[[569.83,26.55],[569.84,7.76],[569.85,11.29],[569.86,15.04],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824030435,[[569.82,10.0],[569.81,4.86],[569.8,8.53],[569.75,7.03],[569.74,6.5]],[[569.83,27.0],[569.84,7.76],[569.85,11.29],[569.86,15.04],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824030643,[[569.82,9.73],[569.81,4.86],[569.8,8.53],[569.75,7.03],[569.74,6.5]],[[569.83,27.01],[569.84,7.76],[569.85,11.29],[569.86,15.04],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824030712,[[569.82,18.31],[569.81,4.86],[569.8,8.53],[569.75,7.03],[569.74,6.5]],[[569.83,27.71],[569.84,7.76],[569.85,11.29],[569.86,15.04],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824030936,[[569.82,18.31],[569.81,6.71],[569.8,8.53],[569.75,7.03],[569.74,6.5]],[[569.83,27.71],[569.84,7.76],[569.85,11.29],[569.86,15.04],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824031108,[[569.82,18.29],[569.81,6.71],[569.8,8.53],[569.76,28.64],[569.75,7.03]],[[569.83,28.54],[569.84,7.76],[569.85,11.29],[569.86,15.04],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824031258,[[569.82,18.31],[569.81,6.71],[569.8,8.53],[569.76,28.64],[569.75,7.03]],[[569.83,28.71],[569.84,7.76],[569.85,11.29],[569.86,15.04],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824031347,[[569.82,18.31],[569.81,6.71],[569.8,8.53],[569.76,28.64],[569.75,7.03]],[[569.83,32.23],[569.84,4.25],[569.85,11.29],[569.86,15.04],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824031402,[[569.82,18.31],[569.81,6.71],[569.8,8.53],[569.76,28.64],[569.75,7.03]],[[569.83,32.54],[569.84,4.25],[569.85,11.29],[569.86,15.04],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824031442,[[569.82,9.75],[569.81,6.71],[569.8,8.53],[569.76,28.64],[569.75,3.03]],[[569.83,32.54],[569.84,4.25],[569.85,11.29],[569.86,15.04],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824031504,[[569.82,9.75],[569.81,6.71],[569.8,8.53],[569.76,26.29],[569.75,7.03]],[[569.83,32.54],[569.84,4.25],[569.85,11.29],[569.86,15.04],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824031556,[[569.82,5.88],[569.81,6.71],[569.8,8.53],[569.76,28.6],[569.75,3.03]],[[569.83,33.79],[569.84,12.21],[569.85,11.29],[569.86,15.04],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824031608,[[569.82,5.88],[569.81,6.71],[569.8,8.53],[569.76,26.29],[569.75,3.03]],[[569.83,33.79],[569.84,12.21],[569.85,11.29],[569.86,15.22],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824031659,[[569.82,5.88],[569.81,6.71],[569.8,8.53],[569.76,26.29],[569.75,4.89]],[[569.83,33.8],[569.84,12.21],[569.85,11.29],[569.86,15.04],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824031693,[[569.82,9.63],[569.81,6.71],[569.8,8.53],[569.76,26.29],[569.75,4.89]],[[569.83,33.82],[569.84,12.21],[569.85,11.29],[569.86,15.04],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824032012,[[569.82,5.87],[569.81,6.71],[569.8,8.53],[569.76,26.29],[569.75,4.89]],[[569.83,33.82],[569.84,12.21],[569.85,11.29],[569.86,15.04],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824032072,[[569.82,5.9],[569.81,6.71],[569.8,8.53],[569.76,26.29],[569.75,4.89]],[[569.83,34.87],[569.84,12.21],[569.85,11.29],[569.86,15.04],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824032125,[[569.82,9.65],[569.81,6.71],[569.8,8.53],[569.76,26.29],[569.75,4.89]],[[569.83,34.89],[569.84,12.21],[569.85,11.29],[569.86,15.04],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824032219,[[569.82,9.67],[569.81,6.71],[569.8,8.53],[569.76,26.29],[569.75,4.89]],[[569.83,35.0],[569.84,12.21],[569.85,11.29],[569.86,15.04],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824032378,[[569.82,9.67],[569.81,6.71],[569.8,8.53],[569.76,26.29],[569.75,4.89]],[[569.83,34.98],[569.84,12.21],[569.85,11.29],[569.86,15.04],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824032709,[[569.82,12.13],[569.81,6.71],[569.8,8.53],[569.76,26.29],[569.75,4.89]],[[569.83,33.27],[569.84,12.21],[569.85,11.29],[569.86,15.04],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824032860,[[569.82,12.13],[569.81,6.71],[569.8,8.53],[569.76,26.29],[569.75,7.28]],[[569.83,33.27],[569.84,12.21],[569.85,11.29],[569.86,15.04],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824033013,[[569.82,12.14],[569.81,6.71],[569.8,8.53],[569.76,26.29],[569.75,7.28]],[[569.83,33.27],[569.84,12.21],[569.85,11.29],[569.86,15.04],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824033107,[[569.82,12.14],[569.81,6.71],[569.8,8.53],[569.76,26.29],[569.75,7.28]],[[569.83,34.99],[569.84,12.21],[569.85,11.29],[569.86,15.04],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824033148,[[569.82,5.91],[569.81,6.71],[569.8,4.56],[569.76,26.29],[569.75,7.28]],[[569.83,35.55],[569.84,12.21],[569.85,11.29],[569.86,15.04],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824033208,[[569.82,5.91],[569.81,4.72],[569.8,4.56],[569.77,1.7],[569.76,26.29]],[[569.83,35.55],[569.84,12.21],[569.85,11.29],[569.86,15.04],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824033404,[[569.82,5.91],[569.81,4.72],[569.8,4.56],[569.77,0.72],[569.76,26.29]],[[569.83,35.55],[569.84,12.21],[569.85,11.29],[569.86,15.04],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824033532,[[569.82,5.91],[569.81,4.72],[569.8,4.56],[569.77,0.72],[569.76,26.29]],[[569.83,35.59],[569.84,12.21],[569.85,11.29],[569.86,15.04],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824033758,[[569.82,9.68],[569.81,4.72],[569.8,4.56],[569.77,0.72],[569.76,26.29]],[[569.83,33.32],[569.84,12.21],[569.85,11.29],[569.86,15.04],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824033961,[[569.82,5.91],[569.81,4.72],[569.8,4.56],[569.77,0.72],[569.76,26.29]],[[569.83,35.02],[569.84,12.21],[569.85,11.29],[569.86,15.04],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824034008,[[569.82,5.91],[569.81,4.72],[569.8,4.56],[569.77,0.72],[569.76,26.29]],[[569.83,35.01],[569.84,12.21],[569.85,11.29],[569.86,15.04],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824034053,[[569.82,5.91],[569.81,4.72],[569.8,4.56],[569.77,1.7],[569.76,26.29]],[[569.83,35.01],[569.84,12.21],[569.85,11.29],[569.86,15.04],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824034117,[[569.82,5.9],[569.81,5.03],[569.8,4.56],[569.77,1.7],[569.76,26.29]],[[569.83,35.02],[569.84,12.21],[569.85,11.29],[569.86,15.04],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824034161,[[569.82,5.9],[569.81,5.03],[569.8,4.56],[569.77,0.72],[569.76,26.29]],[[569.83,35.02],[569.84,12.21],[569.85,11.29],[569.86,15.04],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824034323,[[569.82,18.22],[569.81,5.03],[569.8,4.56],[569.77,0.72],[569.76,26.29]],[[569.83,33.33],[569.84,4.25],[569.85,11.29],[569.86,15.04],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824034397,[[569.82,18.23],[569.81,5.03],[569.8,4.56],[569.77,0.72],[569.76,26.29]],[[569.83,33.34],[569.84,4.25],[569.85,11.29],[569.86,15.04],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824034444,[[569.82,18.24],[569.81,5.03],[569.8,4.56],[569.77,0.72],[569.76,26.29]],[[569.83,33.34],[569.84,4.25],[569.85,11.29],[569.86,15.04],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824034505,[[569.82,18.24],[569.81,5.03],[569.8,4.56],[569.77,0.72],[569.76,26.29]],[[569.83,33.44],[569.84,4.25],[569.85,11.29],[569.86,15.04],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824034557,[[569.82,18.24],[569.81,5.03],[569.8,4.56],[569.77,0.72],[569.76,26.29]],[[569.83,29.93],[569.84,7.76],[569.85,11.29],[569.86,15.04],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824034608,[[569.82,18.81],[569.81,5.03],[569.8,4.56],[569.77,0.72],[569.76,26.29]],[[569.83,29.93],[569.84,7.76],[569.85,11.29],[569.86,15.04],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824034690,[[569.82,10.26],[569.81,5.03],[569.8,4.56],[569.77,0.72],[569.76,26.29]],[[569.83,31.63],[569.84,7.76],[569.85,11.29],[569.86,15.04],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824034740,[[569.82,6.5],[569.81,5.03],[569.8,4.56],[569.77,0.72],[569.76,26.29]],[[569.83,31.64],[569.84,15.72],[569.85,11.29],[569.86,15.04],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824034882,[[569.82,20.1],[569.81,5.03],[569.8,8.33],[569.77,0.72],[569.76,28.29]],[[569.83,20.87],[569.84,0.95],[569.85,14.8],[569.86,15.04],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824034939,[[569.82,20.1],[569.81,6.99],[569.8,8.33],[569.77,0.72],[569.76,28.29]],[[569.83,20.9],[569.84,0.48],[569.85,14.8],[569.86,15.04],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824034993,[[569.82,9.78],[569.81,6.99],[569.8,8.33],[569.77,0.72],[569.76,25.29]],[[569.83,21.37],[569.84,12.74],[569.85,14.8],[569.86,15.04],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824035035,[[569.82,9.78],[569.81,6.99],[569.8,8.33],[569.77,0.72],[569.76,28.27]],[[569.83,21.37],[569.84,12.74],[569.85,11.29],[569.86,15.04],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824035095,[[569.82,10.18],[569.81,6.99],[569.8,8.33],[569.77,0.72],[569.76,28.27]],[[569.83,21.37],[569.84,12.74],[569.85,11.29],[569.86,15.04],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824035143,[[569.82,18.54],[569.81,6.99],[569.8,8.33],[569.77,0.72],[569.76,28.27]],[[569.83,21.37],[569.84,16.25],[569.85,11.29],[569.86,15.04],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824035198,[[569.82,18.54],[569.81,6.99],[569.8,8.33],[569.77,0.72],[569.76,28.27]],[[569.83,21.37],[569.84,7.76],[569.85,11.29],[569.86,15.04],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824035303,[[569.82,2.57],[569.81,5.03],[569.8,8.33],[569.77,0.72],[569.76,28.27]],[[569.83,23.22],[569.84,7.76],[569.85,11.29],[569.86,15.04],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824035354,[[569.82,7.29],[569.81,6.99],[569.8,4.76],[569.77,5.44],[569.76,28.27]],[[569.83,23.23],[569.84,15.72],[569.85,11.29],[569.86,15.04],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824035402,[[569.82,9.01],[569.81,5.03],[569.8,3.77],[569.77,5.44],[569.76,28.27]],[[569.83,23.23],[569.84,7.76],[569.85,11.29],[569.86,15.04],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824035454,[[569.82,17.53],[569.81,5.03],[569.8,3.77],[569.77,5.44],[569.76,28.27]],[[569.83,21.52],[569.84,7.76],[569.85,11.29],[569.86,15.04],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824035508,[[569.82,17.56],[569.81,5.03],[569.8,3.77],[569.77,5.44],[569.76,28.27]],[[569.83,21.52],[569.84,7.76],[569.85,11.29],[569.86,15.04],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824035633,[[569.82,18.0],[569.81,5.03],[569.8,3.77],[569.77,5.44],[569.76,28.27]],[[569.83,21.52],[569.84,7.76],[569.85,11.29],[569.86,15.04],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824035796,[[569.82,17.85],[569.81,5.03],[569.8,3.77],[569.77,5.44],[569.76,28.27]],[[569.83,21.52],[569.84,7.76],[569.85,11.29],[569.86,15.04],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824036104,[[569.82,2.85],[569.81,5.03],[569.8,3.77],[569.77,4.74],[569.76,28.27]],[[569.83,23.77],[569.84,15.72],[569.85,11.29],[569.86,17.65],[569.87,13.81]]]
["binance-futures","BNBUSDT",1741824036151,[[569.82,2.85],[569.81,5.03],[569.77,4.74],[569.76,28.27]],[[569.83,27.3],[569.84,12.21],[569.85,11.29],[569.86,17.65],[569.87,13.81]]]
["binance-futures","BNBUSDT",1741824036207,[[569.82,9.81],[569.81,5.03],[569.77,4.74],[569.76,28.27],[569.72,23.65]],[[569.83,18.84],[569.84,11.73],[569.85,11.29],[569.86,15.04],[569.87,11.16]]]
["binance-futures","BNBUSDT",1741824036261,[[569.82,4.66],[569.81,5.03],[569.8,0.99],[569.77,4.74],[569.76,28.27]],[[569.83,15.24],[569.84,3.77],[569.85,11.29],[569.86,15.04],[569.87,11.16]]]
["binance-futures","BNBUSDT",1741824036312,[[569.82,2.83],[569.81,5.03],[569.8,0.99],[569.78,5.99],[569.77,4.74]],[[569.83,15.24],[569.84,11.76],[569.85,11.29],[569.86,15.04],[569.87,11.16]]]
["binance-futures","BNBUSDT",1741824036361,[[569.82,11.41],[569.81,5.03],[569.8,0.99],[569.78,5.99],[569.77,5.44]],[[569.83,14.77],[569.84,3.77],[569.85,11.29],[569.86,15.04],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824036416,[[569.82,11.42],[569.81,6.03],[569.78,10.15],[569.77,5.44]],[[569.83,13.07],[569.84,3.77],[569.85,11.29],[569.86,15.04],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824036466,[[569.82,15.19],[569.81,6.03],[569.78,10.15],[569.77,5.44],[569.76,27.15]],[[569.83,11.9],[569.85,11.29],[569.86,15.04],[569.87,10.98],[569.91,21.05]]]
["binance-futures","BNBUSDT",1741824036510,[[569.82,15.18],[569.81,6.03],[569.78,10.15],[569.77,5.44],[569.76,27.15]],[[569.83,12.37],[569.84,3.51],[569.85,11.29],[569.86,15.04],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824036570,[[569.82,15.19],[569.81,8.03],[569.78,13.59],[569.77,5.44],[569.76,27.15]],[[569.83,11.64],[569.84,3.51],[569.85,11.29],[569.86,15.04],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824036630,[[569.82,15.19],[569.81,8.03],[569.78,13.59],[569.77,5.44],[569.76,27.15]],[[569.83,12.09],[569.84,3.51],[569.85,11.29],[569.86,15.04],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824036694,[[569.82,15.18],[569.81,8.03],[569.78,13.59],[569.77,5.44],[569.76,27.15]],[[569.83,10.11],[569.84,3.51],[569.85,11.29],[569.86,15.04],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824036933,[[569.82,15.18],[569.81,8.03],[569.78,13.59],[569.77,5.44],[569.76,27.15]],[[569.83,10.11],[569.84,3.51],[569.85,11.31],[569.86,15.04],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824037286,[[569.82,15.18],[569.81,8.03],[569.78,13.59],[569.77,5.44],[569.76,27.15]],[[569.83,10.35],[569.84,3.51],[569.85,11.31],[569.86,15.04],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824037344,[[569.82,15.18],[569.81,8.03],[569.78,13.59],[569.77,5.44],[569.76,27.15]],[[569.83,11.63],[569.84,3.51],[569.85,11.31],[569.86,15.04],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824037374,[[569.82,15.18],[569.81,8.03],[569.78,13.59],[569.77,5.44],[569.76,27.15]],[[569.83,11.65],[569.84,3.51],[569.85,11.31],[569.86,15.04],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824037518,[[569.82,15.27],[569.81,8.03],[569.78,13.59],[569.77,5.44],[569.76,27.15]],[[569.83,11.65],[569.84,3.51],[569.85,11.31],[569.86,15.04],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824037678,[[569.82,15.27],[569.81,8.03],[569.78,13.59],[569.77,5.44],[569.76,27.15]],[[569.83,14.06],[569.84,3.51],[569.85,11.31],[569.86,15.04],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824037777,[[569.82,15.27],[569.81,6.03],[569.78,10.15],[569.77,5.44],[569.76,27.15]],[[569.83,14.06],[569.84,3.51],[569.85,11.31],[569.86,15.04],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824038051,[[569.82,15.27],[569.81,6.03],[569.78,10.15],[569.77,5.44],[569.76,27.15]],[[569.83,14.06],[569.85,15.0],[569.86,15.04],[569.87,10.98],[570.43,31.26]]]
["binance-futures","BNBUSDT",1741824038153,[[569.82,15.27],[569.81,6.03],[569.78,10.15],[569.77,5.44],[569.76,27.15]],[[569.83,14.06],[569.85,14.82],[569.86,15.04],[569.87,10.98],[569.94,26.96]]]
["binance-futures","BNBUSDT",1741824038255,[[569.82,15.27],[569.81,6.03],[569.78,10.15],[569.77,5.44],[569.76,27.15]],[[569.83,12.35],[569.85,14.82],[569.86,15.04],[569.87,10.98],[569.94,26.96]]]
["binance-futures","BNBUSDT",1741824038397,[[569.82,15.27],[569.81,6.03],[569.78,10.15],[569.77,5.44],[569.76,27.15]],[[569.83,12.49],[569.85,14.82],[569.86,15.04],[569.87,10.98],[569.94,26.96]]]
["binance-futures","BNBUSDT",1741824038479,[[569.82,15.27],[569.81,6.03],[569.78,10.15],[569.77,5.44],[569.76,27.15]],[[569.83,12.48],[569.85,14.82],[569.86,15.04],[569.87,10.98],[569.94,26.96]]]
["binance-futures","BNBUSDT",1741824038609,[[569.82,14.16],[569.81,6.03],[569.78,10.15],[569.77,5.44],[569.76,27.15]],[[569.83,12.48],[569.85,14.82],[569.86,15.04],[569.87,10.98],[569.94,26.96]]]
["binance-futures","BNBUSDT",1741824038682,[[569.82,13.63],[569.81,6.03],[569.78,10.15],[569.77,5.44],[569.76,27.15]],[[569.83,12.48],[569.85,14.82],[569.86,15.04],[569.87,10.98],[569.94,26.96]]]
["binance-futures","BNBUSDT",1741824038802,[[569.82,15.04],[569.81,6.03],[569.78,10.15],[569.77,5.44],[569.76,27.15]],[[569.83,12.48],[569.85,14.82],[569.86,15.04],[569.87,10.98],[569.94,26.96]]]
["binance-futures","BNBUSDT",1741824039047,[[569.82,15.12],[569.81,6.03],[569.78,10.15],[569.77,5.44],[569.76,27.15]],[[569.83,12.47],[569.85,14.82],[569.86,15.04],[569.87,10.98],[569.89,15.32]]]
["binance-futures","BNBUSDT",1741824039098,[[569.82,15.12],[569.81,6.03],[569.78,10.15],[569.77,5.44],[569.76,27.15]],[[569.83,12.47],[569.85,14.82],[569.86,15.04],[569.87,10.98],[569.89,15.32]]]
["binance-futures","BNBUSDT",1741824039146,[[569.82,15.84],[569.81,8.03],[569.78,10.15],[569.77,5.44],[569.76,27.15]],[[569.83,11.3],[569.85,14.82],[569.86,11.27],[569.87,10.98],[569.89,12.09]]]
["binance-futures","BNBUSDT",1741824039354,[[569.82,5.42],[569.81,6.03],[569.8,3.77],[569.78,10.15],[569.77,5.44]],[[569.83,12.45],[569.85,14.82],[569.86,11.27],[569.87,10.98],[569.89,12.09]]]
["binance-futures","BNBUSDT",1741824039415,[[569.82,5.43],[569.81,6.03],[569.8,3.77],[569.78,10.15],[569.77,5.44]],[[569.83,12.45],[569.85,11.31],[569.86,11.27],[569.87,14.49],[569.89,12.09]]]
["binance-futures","BNBUSDT",1741824039609,[[569.82,13.97],[569.81,6.03],[569.8,3.77],[569.78,10.15],[569.77,5.44]],[[569.83,12.45],[569.85,11.31],[569.86,11.27],[569.87,14.49],[569.89,12.09]]]
["binance-futures","BNBUSDT",1741824039708,[[569.82,13.97],[569.81,8.03],[569.8,3.77],[569.78,10.15],[569.77,9.44]],[[569.83,11.28],[569.85,11.31],[569.86,11.27],[569.87,14.49],[569.89,12.09]]]
["binance-futures","BNBUSDT",1741824039753,[[569.82,13.99],[569.81,8.03],[569.8,3.77],[569.78,10.15],[569.77,9.44]],[[569.83,11.29],[569.85,11.31],[569.86,11.27],[569.87,14.49],[569.89,12.09]]]
["binance-futures","BNBUSDT",1741824039920,[[569.82,13.99],[569.81,6.03],[569.8,3.77],[569.78,10.15],[569.77,5.44]],[[569.83,11.29],[569.85,11.31],[569.86,11.27],[569.87,14.49],[569.89,12.09]]]
["binance-futures","BNBUSDT",1741824039974,[[569.82,13.99],[569.81,6.03],[569.8,3.77],[569.78,10.15],[569.77,5.44]],[[569.83,11.74],[569.85,11.31],[569.86,11.27],[569.87,14.49],[569.89,12.09]]]
["binance-futures","BNBUSDT",1741824040451,[[569.82,13.99],[569.81,6.03],[569.8,3.77],[569.78,10.15],[569.77,5.44]],[[569.83,11.64],[569.85,11.31],[569.86,11.27],[569.87,14.49],[569.89,12.09]]]
["binance-futures","BNBUSDT",1741824040521,[[569.82,14.62],[569.81,6.03],[569.8,3.77],[569.78,10.15],[569.77,5.44]],[[569.83,11.66],[569.85,11.31],[569.86,11.27],[569.87,14.49],[569.89,12.09]]]
["binance-futures","BNBUSDT",1741824040598,[[569.82,14.63],[569.81,6.03],[569.8,3.77],[569.78,10.15],[569.77,5.44]],[[569.83,11.66],[569.85,11.31],[569.86,11.27],[569.87,14.49],[569.89,12.09]]]
["binance-futures","BNBUSDT",1741824041039,[[569.82,16.23],[569.81,6.03],[569.8,3.77],[569.78,10.15],[569.77,5.44]],[[569.83,11.19],[569.85,11.31],[569.86,11.27],[569.87,14.49],[569.89,12.09]]]
["binance-futures","BNBUSDT",1741824041076,[[569.82,16.23],[569.81,12.03],[569.8,3.77],[569.78,10.15],[569.77,5.44]],[[569.83,11.19],[569.85,11.31],[569.86,11.27],[569.87,14.49],[569.89,12.09]]]
["binance-futures","BNBUSDT",1741824041153,[[569.82,27.5],[569.81,12.03],[569.8,3.77],[569.78,10.15],[569.77,5.44]],[[569.83,7.5],[569.85,11.31],[569.86,11.27],[569.87,10.98],[569.88,24.74]]]
["binance-futures","BNBUSDT",1741824041182,[[569.82,27.59],[569.81,12.03],[569.8,3.77],[569.78,10.15],[569.77,5.44]],[[569.83,7.5],[569.85,11.31],[569.86,11.27],[569.87,10.98],[569.88,24.74]]]
["binance-futures","BNBUSDT",1741824041272,[[569.82,27.58],[569.81,12.03],[569.8,3.77],[569.78,10.15],[569.77,5.44]],[[569.83,11.82],[569.85,11.31],[569.86,11.27],[569.87,10.98],[569.88,24.74]]]
["binance-futures","BNBUSDT",1741824041317,[[569.82,27.57],[569.81,12.03],[569.8,3.77],[569.78,10.15],[569.77,5.44]],[[569.83,11.81],[569.85,11.31],[569.86,11.27],[569.87,10.98],[569.88,24.74]]]
["binance-futures","BNBUSDT",1741824041412,[[569.82,27.59],[569.81,12.03],[569.8,3.77],[569.78,10.15],[569.77,5.44]],[[569.83,12.39],[569.85,11.31],[569.86,11.27],[569.87,10.98],[569.88,24.74]]]
["binance-futures","BNBUSDT",1741824041453,[[569.82,27.61],[569.81,12.03],[569.8,3.77],[569.78,10.15],[569.77,5.44]],[[569.83,12.38],[569.85,11.31],[569.86,11.27],[569.87,10.98],[569.88,24.74]]]
["binance-futures","BNBUSDT",1741824041685,[[569.82,27.6],[569.81,12.03],[569.8,3.77],[569.78,10.15],[569.77,5.44]],[[569.83,12.38],[569.85,11.31],[569.86,11.27],[569.87,10.98],[569.88,24.74]]]
["binance-futures","BNBUSDT",1741824041745,[[569.82,27.59],[569.81,12.03],[569.8,3.77],[569.78,10.15],[569.77,5.44]],[[569.83,12.38],[569.85,11.31],[569.86,11.27],[569.87,10.98],[569.88,24.74]]]
["binance-futures","BNBUSDT",1741824041811,[[569.82,27.59],[569.81,12.03],[569.8,3.77],[569.78,10.15],[569.77,5.44]],[[569.83,12.38],[569.85,11.31],[569.86,11.27],[569.87,10.98],[569.88,24.74]]]
["binance-futures","BNBUSDT",1741824041869,[[569.82,27.58],[569.81,12.03],[569.8,4.77],[569.78,10.15],[569.77,5.44]],[[569.83,12.38],[569.85,11.31],[569.86,11.27],[569.87,10.98],[569.88,24.74]]]
["binance-futures","BNBUSDT",1741824041973,[[569.82,27.58],[569.81,12.03],[569.8,4.77],[569.78,10.15],[569.77,5.44]],[[569.83,12.38],[569.84,0.47],[569.85,11.31],[569.86,11.27],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824042111,[[569.82,27.58],[569.81,12.03],[569.8,4.77],[569.78,10.15],[569.77,5.44]],[[569.83,16.03],[569.84,0.47],[569.85,11.31],[569.86,11.27],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824042171,[[569.82,27.58],[569.81,6.03],[569.8,3.77],[569.78,11.15],[569.77,5.44]],[[569.83,16.13],[569.85,11.31],[569.86,11.27],[569.87,10.98],[569.9,19.39]]]
["binance-futures","BNBUSDT",1741824042189,[[569.82,27.58],[569.81,6.03],[569.8,3.77],[569.78,11.15],[569.77,5.44]],[[569.83,16.63],[569.85,11.31],[569.86,11.27],[569.87,10.98],[569.9,19.39]]]
["binance-futures","BNBUSDT",1741824042281,[[569.82,26.88],[569.81,6.03],[569.8,3.77],[569.78,11.15],[569.77,5.44]],[[569.83,16.74],[569.85,11.31],[569.86,11.27],[569.87,10.98],[569.9,19.39]]]
["binance-futures","BNBUSDT",1741824042386,[[569.82,26.88],[569.81,6.03],[569.8,3.77],[569.78,11.15],[569.77,5.44]],[[569.83,16.77],[569.85,11.31],[569.86,11.27],[569.87,10.98],[569.9,19.39]]]
["binance-futures","BNBUSDT",1741824042817,[[569.82,26.88],[569.81,6.03],[569.8,3.77],[569.78,11.15],[569.77,5.44]],[[569.83,17.68],[569.84,0.19],[569.85,11.31],[569.86,11.27],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824043047,[[569.82,27.56],[569.81,12.03],[569.8,3.77],[569.78,11.15],[569.77,5.44]],[[569.83,17.7],[569.84,0.19],[569.85,11.31],[569.86,11.27],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824043141,[[569.82,27.58],[569.81,12.03],[569.8,3.77],[569.78,11.15],[569.77,5.44]],[[569.83,17.24],[569.84,0.19],[569.85,11.31],[569.86,11.27],[569.87,10.98]]]
["binance-futures","BNBUSDT",1741824043197,[[569.83,80.33],[569.82,29.13],[569.81,11.72],[569.8,3.77],[569.78,10.15]],[[569.84,0.22],[569.85,0.04],[569.87,0.01],[569.88,11.29],[569.9,12.16]]]
["binance-futures","BNBUSDT",1741824043250,[[569.88,31.94],[569.87,14.92],[569.86,3.58],[569.85,5.65],[569.84,36.84]],[[569.89,0.47],[569.9,0.87],[569.91,14.69],[569.94,19.92],[569.95,2.64]]]
["binance-futures","BNBUSDT",1741824043301,[[569.88,31.97],[569.87,15.23],[569.86,3.58],[569.85,17.34],[569.84,20.48]],[[569.89,0.51],[569.9,0.87],[569.91,14.69],[569.94,4.6],[569.95,2.64]]]
["binance-futures","BNBUSDT",1741824043348,[[569.88,30.66],[569.87,15.23],[569.86,3.58],[569.85,14.31],[569.84,20.48]],[[569.89,9.74],[569.9,4.45],[569.91,14.69],[569.94,4.6],[569.95,2.64]]]
["binance-futures","BNBUSDT",1741824043404,[[569.88,30.75],[569.87,15.23],[569.86,3.58],[569.85,14.31],[569.84,20.48]],[[569.89,9.77],[569.9,4.45],[569.91,14.69],[569.94,4.6],[569.95,2.64]]]
["binance-futures","BNBUSDT",1741824043459,[[569.88,32.14],[569.87,15.23],[569.86,3.58],[569.85,14.31],[569.84,20.48]],[[569.89,9.77],[569.9,4.45],[569.91,14.69],[569.94,4.6],[569.95,2.64]]]
["binance-futures","BNBUSDT",1741824043517,[[569.88,33.4],[569.87,15.23],[569.86,3.58],[569.85,14.31],[569.84,20.48]],[[569.89,9.79],[569.9,0.87],[569.91,14.69],[569.94,4.6],[569.95,2.64]]]
["binance-futures","BNBUSDT",1741824043572,[[569.88,33.76],[569.87,15.23],[569.86,3.58],[569.85,14.31],[569.84,20.48]],[[569.89,0.53],[569.9,0.87],[569.91,14.69],[569.93,0.02],[569.94,4.6]]]
["binance-futures","BNBUSDT",1741824043638,[[569.88,34.7],[569.87,15.23],[569.86,3.58],[569.85,14.31],[569.84,20.48]],[[569.89,0.53],[569.9,0.87],[569.91,14.69],[569.93,0.02],[569.94,4.6]]]
["binance-futures","BNBUSDT",1741824043667,[[569.88,34.71],[569.87,15.23],[569.86,3.58],[569.85,14.31],[569.84,20.48]],[[569.89,0.53],[569.9,0.87],[569.91,14.69],[569.93,0.02],[569.94,4.6]]]
["binance-futures","BNBUSDT",1741824043996,[[569.88,34.72],[569.87,15.23],[569.86,3.58],[569.85,14.31],[569.84,20.48]],[[569.89,0.53],[569.9,0.87],[569.91,14.69],[569.93,0.02],[569.94,4.6]]]
["binance-futures","BNBUSDT",1741824044081,[[569.88,33.85],[569.87,15.23],[569.86,3.58],[569.85,14.31],[569.84,20.48]],[[569.89,0.53],[569.9,0.87],[569.91,14.69],[569.93,0.02],[569.94,4.6]]]
["binance-futures","BNBUSDT",1741824044131,[[569.88,34.55],[569.87,15.23],[569.86,3.58],[569.85,14.31],[569.84,20.48]],[[569.89,0.03],[569.9,0.87],[569.91,14.69],[569.92,11.27],[569.93,0.02]]]
["binance-futures","BNBUSDT",1741824044357,[[569.88,34.18],[569.87,15.23],[569.86,3.58],[569.85,14.31],[569.84,20.48]],[[569.89,0.03],[569.9,0.87],[569.91,14.69],[569.92,11.27],[569.93,0.02]]]
["binance-futures","BNBUSDT",1741824044411,[[569.88,34.18],[569.87,15.23],[569.86,3.58],[569.85,14.31],[569.84,20.48]],[[569.89,0.03],[569.9,1.34],[569.91,14.69],[569.92,11.27],[569.93,0.02]]]
["binance-futures","BNBUSDT",1741824044462,[[569.88,34.18],[569.87,15.23],[569.86,3.58],[569.85,14.31],[569.84,20.48]],[[569.89,0.03],[569.9,0.87],[569.91,14.69],[569.92,11.27],[569.93,0.02]]]
["binance-futures","BNBUSDT",1741824044513,[[569.93,17.37],[569.92,21.51],[569.91,22.34],[569.9,18.45],[569.89,0.77]],[[569.94,0.02],[569.95,2.61],[569.96,3.79],[569.98,7.11],[569.99,80.46]]]
["binance-futures","BNBUSDT",1741824044563,[[569.94,21.65],[569.93,18.23],[569.92,14.85],[569.91,16.7],[569.9,18.45]],[[569.95,20.56],[569.96,3.77],[569.98,19.78],[569.99,80.46],[570.0,9.89]]]
["binance-futures","BNBUSDT",1741824044612,[[569.94,23.58],[569.93,16.69],[569.92,14.85],[569.91,16.7],[569.9,18.45]],[[569.95,20.56],[569.96,3.77],[569.98,19.78],[569.99,80.46],[570.0,9.89]]]
["binance-futures","BNBUSDT",1741824044658,[[569.94,21.65],[569.93,16.69],[569.92,14.85],[569.91,16.7],[569.9,18.45]],[[569.95,21.03],[569.96,3.77],[569.98,19.78],[569.99,80.46],[570.0,11.32]]]
["binance-futures","BNBUSDT",1741824044719,[[569.94,23.04],[569.93,16.65],[569.92,14.85],[569.91,16.7],[569.9,18.45]],[[569.95,21.03],[569.96,3.77],[569.98,19.78],[569.99,80.46],[570.0,11.32]]]
["binance-futures","BNBUSDT",1741824044754,[[569.94,23.13],[569.93,16.65],[569.92,14.85],[569.91,16.7],[569.9,18.45]],[[569.95,21.03],[569.96,3.77],[569.98,19.78],[569.99,80.46],[570.0,11.32]]]
["binance-futures","BNBUSDT",1741824044825,[[569.94,23.14],[569.93,14.99],[569.92,14.85],[569.91,16.7],[569.9,18.45]],[[569.95,21.01],[569.96,3.77],[569.98,19.78],[569.99,80.46],[570.0,11.32]]]
["binance-futures","BNBUSDT",1741824044904,[[569.94,23.44],[569.93,14.99],[569.92,14.85],[569.91,16.7],[569.9,18.45]],[[569.95,21.03],[569.96,3.77],[569.98,19.78],[569.99,80.46],[570.0,11.32]]]
["binance-futures","BNBUSDT",1741824045071,[[569.94,23.81],[569.93,14.99],[569.92,14.85],[569.91,16.7],[569.9,18.45]],[[569.95,21.03],[569.96,3.77],[569.98,19.78],[569.99,80.46],[570.0,11.32]]]
["binance-futures","BNBUSDT",1741824045166,[[569.94,28.54],[569.93,14.99],[569.92,14.85],[569.91,16.7],[569.9,18.45]],[[569.95,11.33],[569.96,3.77],[569.98,19.78],[569.99,80.46],[570.0,11.32]]]
["binance-futures","BNBUSDT",1741824045216,[[569.94,27.45],[569.93,14.99],[569.92,14.85],[569.91,16.7],[569.9,18.45]],[[569.95,11.36],[569.98,19.78],[569.99,76.86],[570.0,11.32],[570.02,3.81]]]
["binance-futures","BNBUSDT",1741824045264,[[569.94,27.45],[569.93,14.99],[569.92,14.85],[569.91,16.7],[569.9,18.45]],[[569.95,11.36],[569.98,16.2],[569.99,76.86],[570.0,11.32],[570.02,3.81]]]
["binance-futures","BNBUSDT",1741824045318,[[569.94,27.45],[569.93,14.99],[569.92,17.47],[569.91,16.7],[569.9,18.45]],[[569.95,11.36],[569.98,16.2],[569.99,76.86],[570.0,11.32],[570.02,3.81]]]
["binance-futures","BNBUSDT",1741824045369,[[569.94,27.43],[569.93,14.99],[569.92,14.85],[569.91,16.7],[569.9,18.45]],[[569.95,11.91],[569.98,16.2],[569.99,76.86],[570.0,11.32],[570.02,3.81]]]
["binance-futures","BNBUSDT",1741824045424,[[569.94,26.74],[569.93,14.99],[569.92,14.85],[569.91,16.7],[569.9,18.45]],[[569.95,11.91],[569.98,16.2],[569.99,76.86],[570.0,11.32],[570.02,3.81]]]
["binance-futures","BNBUSDT",1741824045478,[[569.94,13.41],[569.93,14.99],[569.92,14.85],[569.91,16.7],[569.9,18.45]],[[569.95,12.63],[569.96,3.58],[569.98,16.2],[569.99,76.86],[570.0,11.32]]]
["binance-futures","BNBUSDT",1741824045531,[[569.94,13.42],[569.93,14.99],[569.92,14.85],[569.91,16.7],[569.9,18.45]],[[569.95,12.63],[569.96,3.58],[569.98,16.2],[569.99,76.86],[570.0,11.32]]]
["binance-futures","BNBUSDT",1741824045578,[[569.94,9.86],[569.93,14.99],[569.92,14.85],[569.91,16.7],[569.9,18.45]],[[569.95,12.63],[569.96,3.58],[569.98,16.2],[569.99,76.86],[570.0,11.32]]]
["binance-futures","BNBUSDT",1741824045784,[[569.94,9.86],[569.93,3.72],[569.92,14.85],[569.91,16.7],[569.9,18.45]],[[569.95,12.63],[569.96,3.58],[569.98,16.2],[569.99,76.86],[570.0,11.32]]]
["binance-futures","BNBUSDT",1741824045847,[[569.94,8.2],[569.93,3.72],[569.92,14.85],[569.91,16.7],[569.9,18.45]],[[569.95,12.63],[569.96,3.58],[569.98,16.2],[569.99,76.86],[570.0,11.32]]]
["binance-futures","BNBUSDT",1741824045935,[[569.94,8.2],[569.93,3.83],[569.92,14.85],[569.91,16.7],[569.9,18.45]],[[569.95,12.63],[569.96,3.58],[569.98,16.2],[569.99,76.86],[570.0,11.32]]]
["binance-futures","BNBUSDT",1741824046115,[[569.94,4.62],[569.93,3.83],[569.92,3.58],[569.91,5.43],[569.9,14.85]],[[569.95,14.34],[569.96,3.58],[569.98,16.2],[569.99,76.86],[570.0,11.32]]]
["binance-futures","BNBUSDT",1741824046169,[[569.94,4.62],[569.93,0.76],[569.92,3.58],[569.91,5.42],[569.9,14.85]],[[569.95,15.32],[569.96,3.58],[569.97,0.18],[569.98,16.2],[569.99,76.86]]]
["binance-futures","BNBUSDT",1741824046222,[[569.94,4.62],[569.93,0.76],[569.91,5.42],[569.9,14.85]],[[569.95,15.35],[569.96,3.58],[569.97,0.18],[569.98,16.2],[569.99,76.86]]]
["binance-futures","BNBUSDT",1741824046259,[[569.94,4.62],[569.93,0.76],[569.91,5.42],[569.9,14.85],[569.85,5.91]],[[569.95,15.35],[569.96,3.58],[569.97,0.18],[569.98,16.2],[569.99,77.02]]]
["binance-futures","BNBUSDT",1741824046317,[[569.94,4.62],[569.93,0.76],[569.91,5.42],[569.9,14.85],[569.85,5.91]],[[569.95,16.37],[569.96,3.58],[569.97,0.18],[569.98,16.2],[569.99,77.02]]]
["binance-futures","BNBUSDT",1741824046377,[[569.94,4.61],[569.93,0.76],[569.91,5.42],[569.9,3.58],[569.89,4.35]],[[569.95,17.0],[569.96,3.58],[569.97,0.18],[569.98,16.2],[569.99,77.02]]]
["binance-futures","BNBUSDT",1741824046415,[[569.94,4.61],[569.93,0.42],[569.91,4.02],[569.89,1.71]],[[569.95,17.0],[569.96,3.58],[569.97,0.18],[569.98,16.2],[569.99,77.02]]]
["binance-futures","BNBUSDT",1741824046478,[[569.89,4.18],[569.88,6.22],[569.87,0.02],[569.85,4.91],[569.84,3.6]],[[569.9,42.44],[569.91,11.87],[569.92,33.69],[569.93,14.15],[569.94,32.66]]]
["binance-futures","BNBUSDT",1741824046530,[[569.89,1.69],[569.88,4.29],[569.87,0.02],[569.85,2.75],[569.84,3.6]],[[569.9,43.0],[569.91,23.1],[569.92,18.85],[569.93,14.15],[569.94,38.48]]]
["binance-futures","BNBUSDT",1741824046578,[[569.89,1.69],[569.88,4.29],[569.87,0.02],[569.85,2.03],[569.84,3.6]],[[569.9,43.0],[569.91,23.1],[569.92,18.85],[569.93,13.81],[569.94,38.12]]]
["binance-futures","BNBUSDT",1741824046634,[[569.89,0.29],[569.88,4.29],[569.87,0.02],[569.85,3.46],[569.84,3.6]],[[569.9,43.5],[569.91,23.1],[569.92,18.85],[569.93,13.81],[569.94,38.28]]]
["binance-futures","BNBUSDT",1741824046684,[[569.88,3.94],[569.87,0.33],[569.85,3.46],[569.84,3.6]],[[569.89,27.1],[569.9,30.41],[569.91,11.36],[569.92,18.85],[569.93,13.97]]]
["binance-futures","BNBUSDT",1741824046737,[[569.88,3.94],[569.87,0.33],[569.85,1.47],[569.84,3.6],[569.81,3.09]],[[569.89,27.24],[569.9,30.41],[569.91,11.36],[569.92,18.85],[569.93,13.97]]]
["binance-futures","BNBUSDT",1741824046787,[[569.88,3.97],[569.87,0.33],[569.85,1.47],[569.84,0.02],[569.82,6.72]],[[569.89,27.27],[569.9,30.41],[569.91,11.36],[569.92,18.85],[569.93,13.97]]]
["binance-futures","BNBUSDT",1741824046838,[[569.88,3.97],[569.87,0.33],[569.85,1.47],[569.84,0.02],[569.82,6.72]],[[569.89,37.05],[569.9,30.41],[569.91,11.36],[569.92,18.85],[569.93,13.97]]]
["binance-futures","BNBUSDT",1741824046898,[[569.85,1.78],[569.84,0.02],[569.82,2.98]],[[569.86,10.78],[569.88,91.98],[569.89,28.59],[569.9,16.56],[569.91,11.36]]]
["binance-futures","BNBUSDT",1741824046949,[[569.85,0.36],[569.84,0.02],[569.82,4.52],[569.8,4.17],[569.78,6.0]],[[569.86,38.84],[569.87,22.4],[569.88,65.9],[569.89,26.35],[569.9,16.56]]]
["binance-futures","BNBUSDT",1741824046995,[[569.85,3.84],[569.84,3.89],[569.82,4.52],[569.81,3.52],[569.8,3.6]],[[569.86,34.63],[569.87,22.4],[569.88,23.12],[569.89,17.87],[569.9,16.56]]]
["binance-futures","BNBUSDT",1741824047052,[[569.85,0.02],[569.84,3.89],[569.83,0.99],[569.82,6.3],[569.81,4.51]],[[569.86,34.66],[569.87,9.58],[569.88,23.12],[569.89,13.39],[569.9,16.56]]]
["binance-futures","BNBUSDT",1741824047090,[[569.84,1.87],[569.82,6.61],[569.81,3.52]],[[569.85,26.66],[569.86,12.17],[569.88,23.04],[569.89,13.39],[569.9,16.56]]]
["binance-futures","BNBUSDT",1741824047155,[[569.84,1.9],[569.82,6.61],[569.81,3.52],[569.75,3.54],[569.74,8.19]],[[569.85,26.7],[569.86,12.17],[569.88,23.04],[569.89,13.56],[569.9,16.56]]]
["binance-futures","BNBUSDT",1741824047209,[[569.84,1.9],[569.82,6.61],[569.81,3.52],[569.75,3.54],[569.74,8.19]],[[569.85,29.68],[569.86,12.17],[569.88,23.04],[569.89,12.34],[569.9,16.56]]]
["binance-futures","BNBUSDT",1741824047331,[[569.84,1.9],[569.82,6.64],[569.81,3.52],[569.75,3.54],[569.74,8.19]],[[569.85,29.68],[569.86,12.17],[569.88,23.34],[569.89,12.34],[569.9,16.56]]]
["binance-futures","BNBUSDT",1741824047370,[[569.84,3.78],[569.82,6.64],[569.81,3.52],[569.75,3.54],[569.74,8.19]],[[569.85,63.95],[569.86,11.7],[569.88,23.34],[569.89,12.34],[569.9,16.56]]]
["binance-futures","BNBUSDT",1741824047438,[[569.84,3.78],[569.82,6.64],[569.81,3.52],[569.75,3.54],[569.74,8.19]],[[569.85,63.95],[569.86,10.56],[569.88,23.34],[569.89,12.34],[569.9,16.56]]]
["binance-futures","BNBUSDT",1741824047504,[[569.84,2.56],[569.82,3.06],[569.81,3.52],[569.75,3.54],[569.74,8.19]],[[569.85,64.6],[569.86,9.93],[569.88,23.34],[569.89,12.34],[569.9,16.56]]]
["binance-futures","BNBUSDT",1741824047573,[[569.84,0.05],[569.82,3.08],[569.81,3.52],[569.8,0.02],[569.75,3.54]],[[569.85,64.6],[569.86,9.93],[569.87,0.18],[569.88,23.34],[569.89,12.34]]]
["binance-futures","BNBUSDT",1741824047627,[[569.82,4.68],[569.81,3.83],[569.76,26.83],[569.75,1.03]],[[569.83,34.28],[569.84,16.71],[569.85,48.62],[569.86,7.32],[569.87,0.01]]]
["binance-futures","BNBUSDT",1741824047681,[[569.82,4.71],[569.81,3.83],[569.76,26.83],[569.75,1.03],[569.67,16.64]],[[569.83,36.22],[569.84,16.71],[569.85,45.69],[569.86,7.32],[569.87,0.01]]]
["binance-futures","BNBUSDT",1741824047716,[[569.82,4.71],[569.81,3.83],[569.76,26.83],[569.75,1.03],[569.68,33.5]],[[569.83,32.42],[569.84,13.12],[569.85,45.63],[569.86,7.32],[569.87,0.01]]]
["binance-futures","BNBUSDT",1741824047777,[[569.82,16.95],[569.81,3.83],[569.76,26.83],[569.75,1.03],[569.7,17.54]],[[569.83,24.66],[569.84,13.12],[569.85,45.63],[569.86,7.32],[569.87,0.01]]]
["binance-futures","BNBUSDT",1741824047840,[[569.82,16.98],[569.81,3.83],[569.76,26.83],[569.75,1.03],[569.7,17.54]],[[569.83,24.66],[569.84,13.12],[569.85,45.63],[569.86,7.32],[569.87,0.01]]]
["binance-futures","BNBUSDT",1741824047872,[[569.82,16.98],[569.81,3.83],[569.76,26.83],[569.75,1.03],[569.7,17.54]],[[569.83,56.81],[569.84,13.12],[569.85,11.92],[569.86,7.32],[569.87,0.01]]]
["binance-futures","BNBUSDT",1741824047932,[[569.82,16.98],[569.81,3.83],[569.76,26.83],[569.75,1.03],[569.7,17.54]],[[569.83,56.53],[569.84,9.08],[569.85,11.92],[569.86,7.32],[569.87,0.01]]]
["binance-futures","BNBUSDT",1741824047994,[[569.82,20.7],[569.81,3.83],[569.76,26.83],[569.75,1.03],[569.7,17.54]],[[569.83,57.18],[569.84,9.08],[569.85,11.29],[569.86,7.32],[569.87,0.01]]]
["binance-futures","BNBUSDT",1741824048107,[[569.82,8.56],[569.81,3.83],[569.76,26.83],[569.75,1.03],[569.74,8.19]],[[569.83,58.87],[569.84,9.08],[569.85,11.29],[569.86,7.32],[569.87,0.01]]]
["binance-futures","BNBUSDT",1741824048203,[[569.82,8.56],[569.81,3.83],[569.76,26.83],[569.75,1.03],[569.74,8.19]],[[569.83,59.49],[569.84,9.08],[569.85,11.29],[569.86,7.32],[569.87,0.01]]]
["binance-futures","BNBUSDT",1741824048267,[[569.82,8.56],[569.81,3.83],[569.8,3.58],[569.76,26.83],[569.75,1.03]],[[569.83,59.48],[569.84,9.08],[569.85,11.29],[569.86,7.32],[569.87,0.01]]]
["binance-futures","BNBUSDT",1741824048319,[[569.82,17.12],[569.81,3.83],[569.8,3.58],[569.76,26.83],[569.75,1.03]],[[569.83,63.48],[569.84,9.08],[569.85,11.29],[569.86,7.32],[569.87,0.01]]]
["binance-futures","BNBUSDT",1741824048368,[[569.82,8.56],[569.81,3.83],[569.8,3.58],[569.76,26.83],[569.75,1.03]],[[569.83,63.5],[569.84,9.08],[569.85,11.29],[569.86,7.32],[569.87,0.01]]]
["binance-futures","BNBUSDT",1741824048411,[[569.82,8.56],[569.81,3.83],[569.8,3.58],[569.76,26.83],[569.75,1.03]],[[569.83,62.94],[569.84,9.08],[569.85,11.29],[569.86,7.32],[569.87,0.01]]]
["binance-futures","BNBUSDT",1741824049021,[[569.82,8.56],[569.81,3.83],[569.8,3.58],[569.76,26.83],[569.75,1.03]],[[569.83,61.23],[569.84,9.08],[569.85,11.29],[569.86,7.32],[569.87,0.01]]]
["binance-futures","BNBUSDT",1741824049147,[[569.82,4.84],[569.81,3.83],[569.77,4.78],[569.76,26.83],[569.75,1.03]],[[569.83,63.05],[569.84,9.08],[569.85,11.29],[569.86,7.32],[569.87,0.01]]]
["binance-futures","BNBUSDT",1741824049228,[[569.82,4.84],[569.81,3.83],[569.77,4.78],[569.76,26.83],[569.75,1.03]],[[569.83,63.66],[569.84,9.08],[569.85,11.29],[569.86,7.32],[569.87,0.01]]]
["binance-futures","BNBUSDT",1741824049277,[[569.82,8.87],[569.81,3.83],[569.77,4.78],[569.76,26.83],[569.75,1.03]],[[569.83,63.68],[569.84,9.08],[569.85,11.29],[569.86,7.32],[569.87,0.01]]]
["binance-futures","BNBUSDT",1741824049323,[[569.82,8.9],[569.81,3.83],[569.8,3.58],[569.77,4.78],[569.76,26.83]],[[569.83,63.68],[569.84,9.08],[569.85,11.29],[569.86,7.32],[569.87,0.01]]]
["binance-futures","BNBUSDT",1741824049474,[[569.82,8.9],[569.81,3.83],[569.8,3.58],[569.77,4.78],[569.76,26.83]],[[569.83,63.69],[569.84,9.08],[569.85,11.29],[569.86,7.32],[569.87,0.01]]]
["binance-futures","BNBUSDT",1741824049653,[[569.78,2.2],[569.77,5.95],[569.76,24.01]],[[569.79,31.22],[569.8,18.14],[569.82,16.71],[569.83,51.84],[569.84,3.6]]]
["binance-futures","BNBUSDT",1741824049703,[[569.78,2.2],[569.77,6.01],[569.76,23.92],[569.73,2.44],[569.71,8.56]],[[569.79,31.23],[569.8,18.14],[569.81,2.6],[569.82,23.93],[569.83,50.25]]]
["binance-futures","BNBUSDT",1741824049755,[[569.78,5.69],[569.77,3.77],[569.76,25.35],[569.75,0.03],[569.73,2.44]],[[569.79,30.74],[569.8,18.14],[569.81,2.6],[569.82,23.93],[569.83,49.59]]]
["binance-futures","BNBUSDT",1741824049807,[[569.78,3.5],[569.77,3.77],[569.76,25.35],[569.75,0.03],[569.73,2.44]],[[569.79,32.11],[569.8,18.14],[569.81,4.88],[569.82,23.93],[569.83,48.52]]]
["binance-futures","BNBUSDT",1741824049855,[[569.77,3.89],[569.76,25.41],[569.75,0.01],[569.73,2.44]],[[569.78,60.3],[569.79,30.28],[569.8,16.56],[569.81,2.37],[569.82,23.76]]]
["binance-futures","BNBUSDT",1741824049909,[[569.77,3.89],[569.76,25.41],[569.75,0.01],[569.73,2.44],[569.67,4.38]],[[569.78,60.3],[569.79,28.91],[569.8,16.56],[569.81,0.09],[569.82,17.15]]]
["binance-futures","BNBUSDT",1741824049960,[[569.76,23.92],[569.75,0.07],[569.73,2.44],[569.7,2.22],[569.69,3.65]],[[569.77,35.11],[569.78,59.48],[569.79,22.48],[569.8,16.56],[569.81,0.09]]]
["binance-futures","BNBUSDT",1741824050014,[[569.76,23.92],[569.75,0.07],[569.73,1.87],[569.7,2.22],[569.69,3.65]],[[569.77,35.08],[569.78,59.48],[569.79,22.48],[569.8,16.56],[569.81,0.09]]]
["binance-futures","BNBUSDT",1741824050039,[[569.76,23.95],[569.75,0.07],[569.73,1.87],[569.7,2.22],[569.69,3.65]],[[569.77,35.08],[569.78,59.48],[569.79,22.48],[569.8,16.56],[569.81,0.09]]]
["binance-futures","BNBUSDT",1741824050118,[[569.76,23.95],[569.75,0.07],[569.73,1.87],[569.7,2.22],[569.69,3.65]],[[569.77,35.24],[569.78,59.48],[569.79,22.48],[569.8,16.56],[569.81,0.09]]]
["binance-futures","BNBUSDT",1741824050169,[[569.76,23.95],[569.75,0.07],[569.73,1.87],[569.7,2.22],[569.69,3.65]],[[569.77,35.25],[569.78,59.48],[569.79,22.47],[569.8,16.56],[569.81,0.09]]]
["binance-futures","BNBUSDT",1741824050207,[[569.76,23.95],[569.75,0.07],[569.73,1.87],[569.7,2.22],[569.69,3.65]],[[569.77,35.33],[569.78,59.48],[569.79,22.47],[569.8,16.56],[569.81,0.09]]]
["binance-futures","BNBUSDT",1741824050277,[[569.76,23.97],[569.75,0.07],[569.73,1.87],[569.7,2.22],[569.69,3.65]],[[569.77,37.11],[569.78,59.48],[569.79,21.81],[569.8,16.56],[569.81,0.09]]]
["binance-futures","BNBUSDT",1741824050318,[[569.76,23.97],[569.75,0.07],[569.73,1.87],[569.7,2.22],[569.69,3.65]],[[569.77,44.17],[569.78,59.48],[569.79,14.87],[569.8,16.56],[569.81,0.09]]]
["binance-futures","BNBUSDT",1741824050365,[[569.76,23.97],[569.75,0.07],[569.73,1.87],[569.7,2.22],[569.69,3.65]],[[569.77,77.89],[569.78,25.77],[569.79,14.87],[569.8,16.56],[569.81,0.09]]]
["binance-futures","BNBUSDT",1741824050434,[[569.76,22.45],[569.75,0.07],[569.73,1.87],[569.7,2.22],[569.69,1.0]],[[569.77,77.88],[569.78,25.77],[569.79,14.87],[569.8,16.56],[569.81,0.09]]]
["binance-futures","BNBUSDT",1741824050479,[[569.76,22.45],[569.75,0.07],[569.73,1.87],[569.72,0.27],[569.7,2.22]],[[569.77,77.88],[569.78,25.77],[569.79,14.87],[569.8,16.56],[569.81,0.09]]]
["binance-futures","BNBUSDT",1741824050527,[[569.76,22.47],[569.75,0.07],[569.73,1.87],[569.72,0.27],[569.7,2.22]],[[569.77,77.97],[569.78,25.77],[569.79,14.87],[569.8,16.56],[569.81,0.09]]]
["binance-futures","BNBUSDT",1741824050602,[[569.72,0.27],[569.71,0.15],[569.7,1.52]],[[569.73,39.79],[569.74,76.89],[569.75,27.78],[569.76,60.02],[569.77,59.65]]]
["binance-futures","BNBUSDT",1741824050652,[[569.72,4.4],[569.71,0.13],[569.7,1.5],[569.68,6.04],[569.67,0.03]],[[569.73,33.72],[569.74,41.93],[569.75,27.44],[569.76,55.26],[569.77,55.42]]]
["binance-futures","BNBUSDT",1741824050702,[[569.72,4.4],[569.71,0.13],[569.7,5.08],[569.68,6.04],[569.67,0.03]],[[569.73,33.73],[569.74,41.93],[569.75,27.44],[569.76,55.26],[569.77,55.23]]]
["binance-futures","BNBUSDT",1741824050755,[[569.72,3.63],[569.71,0.12],[569.7,5.08],[569.68,6.04],[569.67,0.03]],[[569.73,34.2],[569.74,41.93],[569.75,22.94],[569.76,55.26],[569.77,54.57]]]
["binance-futures","BNBUSDT",1741824050810,[[569.71,0.09],[569.7,1.5],[569.68,6.04],[569.67,0.03]],[[569.72,36.98],[569.73,20.49],[569.74,40.57],[569.75,22.94],[569.76,55.26]]]
["binance-futures","BNBUSDT",1741824050849,[[569.71,0.09],[569.7,0.07],[569.68,6.04],[569.67,0.03],[569.65,3.76]],[[569.72,44.52],[569.73,20.49],[569.74,40.57],[569.75,22.94],[569.76,56.69]]]
["binance-futures","BNBUSDT",1741824050911,[[569.68,14.59],[569.67,1.95],[569.66,3.58],[569.65,2.33]],[[569.69,34.69],[569.7,4.3],[569.71,19.74],[569.72,55.67],[569.73,31.09]]]
["binance-futures","BNBUSDT",1741824050960,[[569.68,17.3],[569.67,0.01],[569.66,8.21],[569.65,2.33],[569.6,3.37]],[[569.69,35.79],[569.7,4.3],[569.71,12.31],[569.72,55.67],[569.73,31.09]]]
["binance-futures","BNBUSDT",1741824051015,[[569.68,17.33],[569.67,0.01],[569.66,8.21],[569.65,2.33],[569.63,7.16]],[[569.69,35.79],[569.7,4.3],[569.71,12.31],[569.72,55.67],[569.73,31.09]]]
["binance-futures","BNBUSDT",1741824051117,[[569.68,17.33],[569.67,0.01],[569.66,8.21],[569.65,2.33],[569.63,7.16]],[[569.69,35.83],[569.7,4.3],[569.71,11.53],[569.72,55.67],[569.73,31.09]]]
["binance-futures","BNBUSDT",1741824051164,[[569.68,20.33],[569.67,0.01],[569.66,8.21],[569.65,2.33],[569.63,7.16]],[[569.69,21.75],[569.7,4.3],[569.71,11.53],[569.72,55.67],[569.73,30.96]]]
["binance-futures","BNBUSDT",1741824051222,[[569.68,28.67],[569.67,0.01],[569.66,8.21],[569.65,1.33],[569.64,0.95]],[[569.69,1.95],[569.7,4.3],[569.71,11.53],[569.72,55.67],[569.73,27.35]]]
["binance-futures","BNBUSDT",1741824051272,[[569.68,28.66],[569.67,0.01],[569.66,8.21],[569.65,1.33],[569.64,0.95]],[[569.69,2.6],[569.7,4.3],[569.71,11.53],[569.72,55.67],[569.73,26.69]]]
["binance-futures","BNBUSDT",1741824051324,[[569.68,28.65],[569.67,0.01],[569.66,8.21],[569.65,1.33],[569.64,0.95]],[[569.69,2.59],[569.7,4.3],[569.71,11.53],[569.72,51.65],[569.73,26.69]]]
["binance-futures","BNBUSDT",1741824051375,[[569.68,28.71],[569.67,0.01],[569.66,8.21],[569.65,2.29],[569.64,0.95]],[[569.69,45.32],[569.7,4.3],[569.71,11.91],[569.72,14.89],[569.73,26.69]]]
["binance-futures","BNBUSDT",1741824051427,[[569.68,28.71],[569.67,0.01],[569.66,8.21],[569.65,2.29],[569.64,0.95]],[[569.69,45.32],[569.7,4.3],[569.71,6.39],[569.72,14.89],[569.73,26.69]]]
["binance-futures","BNBUSDT",1741824051460,[[569.68,28.71],[569.67,0.01],[569.66,8.21],[569.65,2.29],[569.64,0.95]],[[569.69,45.35],[569.7,4.3],[569.71,6.39],[569.72,14.89],[569.73,26.69]]]
["binance-futures","BNBUSDT",1741824051633,[[569.68,28.74],[569.67,0.01],[569.66,8.21],[569.65,2.29],[569.64,0.95]],[[569.69,45.35],[569.7,4.3],[569.71,6.39],[569.72,14.89],[569.73,26.69]]]
["binance-futures","BNBUSDT",1741824051680,[[569.68,28.72],[569.67,1.01],[569.66,8.21],[569.65,1.29],[569.64,0.95]],[[569.69,45.33],[569.7,4.3],[569.71,6.39],[569.72,14.89],[569.73,26.69]]]
["binance-futures","BNBUSDT",1741824051731,[[569.68,28.72],[569.67,1.01],[569.66,8.21],[569.65,1.29],[569.64,0.95]],[[569.69,45.33],[569.7,4.3],[569.71,4.68],[569.72,14.89],[569.73,26.69]]]
["binance-futures","BNBUSDT",1741824051790,[[569.68,28.72],[569.67,1.01],[569.66,8.21],[569.65,1.29],[569.64,0.95]],[[569.69,45.35],[569.7,4.3],[569.71,4.68],[569.72,14.89],[569.73,26.69]]]
["binance-futures","BNBUSDT",1741824051846,[[569.68,28.72],[569.67,1.01],[569.66,8.21],[569.65,1.29],[569.64,0.95]],[[569.69,45.39],[569.7,4.3],[569.71,4.68],[569.72,14.89],[569.73,26.69]]]
["binance-futures","BNBUSDT",1741824051880,[[569.68,28.72],[569.67,1.01],[569.66,8.21],[569.65,1.29],[569.64,0.95]],[[569.69,45.49],[569.7,4.3],[569.71,4.68],[569.72,14.89],[569.73,26.69]]]
["binance-futures","BNBUSDT",1741824051907,[[569.68,27.69],[569.67,1.01],[569.66,3.58],[569.65,1.29],[569.64,0.95]],[[569.69,45.49],[569.7,4.3],[569.71,4.68],[569.72,14.89],[569.73,26.69]]]
["binance-futures","BNBUSDT",1741824052056,[[569.68,27.69],[569.67,1.01],[569.66,3.58],[569.65,1.29],[569.64,0.95]],[[569.69,45.53],[569.7,4.3],[569.71,4.68],[569.72,14.89],[569.73,26.69]]]
["binance-futures","BNBUSDT",1741824052094,[[569.68,27.69],[569.67,1.01],[569.66,3.58],[569.65,1.29],[569.64,0.95]],[[569.69,45.54],[569.7,4.3],[569.71,4.68],[569.72,14.89],[569.73,26.69]]]
["binance-futures","BNBUSDT",1741824052264,[[569.68,27.69],[569.67,1.01],[569.66,3.58],[569.65,1.29],[569.64,0.95]],[[569.69,45.55],[569.7,4.3],[569.71,4.68],[569.72,14.89],[569.73,26.69]]]
["binance-futures","BNBUSDT",1741824052320,[[569.68,27.71],[569.67,0.01],[569.66,3.58],[569.65,2.29],[569.64,0.95]],[[569.69,46.01],[569.7,4.3],[569.71,4.68],[569.72,14.89],[569.73,26.69]]]
["binance-futures","BNBUSDT",1741824052368,[[569.68,27.71],[569.67,0.01],[569.66,3.58],[569.65,2.29],[569.64,0.95]],[[569.69,46.46],[569.7,5.32],[569.71,4.68],[569.72,14.89],[569.73,26.69]]]
["binance-futures","BNBUSDT",1741824052423,[[569.68,27.71],[569.67,0.01],[569.66,3.58],[569.65,2.29],[569.64,0.95]],[[569.69,46.46],[569.7,5.32],[569.71,4.68],[569.72,14.89],[569.73,26.69]]]
["binance-futures","BNBUSDT",1741824052472,[[569.68,27.71],[569.67,0.01],[569.66,3.58],[569.65,2.29],[569.64,0.95]],[[569.69,47.19],[569.7,5.32],[569.71,4.68],[569.72,14.89],[569.73,26.69]]]
["binance-futures","BNBUSDT",1741824052518,[[569.68,21.79],[569.67,0.01],[569.66,3.58],[569.65,2.29],[569.64,0.95]],[[569.69,47.21],[569.7,5.32],[569.71,4.68],[569.72,14.89],[569.73,26.69]]]
["binance-futures","BNBUSDT",1741824052579,[[569.68,21.79],[569.67,0.01],[569.66,3.58],[569.65,2.29],[569.64,0.95]],[[569.69,47.22],[569.7,5.32],[569.71,4.68],[569.72,14.89],[569.73,26.69]]]
["binance-futures","BNBUSDT",1741824052659,[[569.68,22.86],[569.67,0.01],[569.66,3.58],[569.65,2.29],[569.64,0.95]],[[569.69,47.22],[569.7,5.32],[569.71,4.68],[569.72,14.89],[569.73,26.69]]]
["binance-futures","BNBUSDT",1741824052707,[[569.68,22.88],[569.67,0.01],[569.66,3.58],[569.65,2.29],[569.64,0.95]],[[569.69,47.22],[569.7,5.32],[569.71,4.68],[569.72,14.89],[569.73,26.69]]]
["binance-futures","BNBUSDT",1741824052743,[[569.68,22.88],[569.67,0.01],[569.66,3.58],[569.65,2.29],[569.64,0.95]],[[569.69,47.27],[569.7,5.32],[569.71,4.68],[569.72,14.89],[569.73,26.69]]]
["binance-futures","BNBUSDT",1741824052780,[[569.68,22.88],[569.67,0.01],[569.66,3.58],[569.65,2.29],[569.64,0.95]],[[569.69,47.26],[569.7,5.32],[569.71,4.68],[569.72,14.89],[569.73,26.69]]]
["binance-futures","BNBUSDT",1741824052824,[[569.68,22.88],[569.67,0.01],[569.66,3.58],[569.65,2.29],[569.64,0.95]],[[569.69,47.29],[569.7,5.32],[569.71,4.68],[569.72,14.89],[569.73,26.69]]]
["binance-futures","BNBUSDT",1741824052921,[[569.68,22.88],[569.67,0.01],[569.66,3.58],[569.65,2.29],[569.64,0.95]],[[569.69,47.87],[569.7,5.32],[569.71,4.68],[569.72,14.89],[569.73,26.69]]]
["binance-futures","BNBUSDT",1741824052954,[[569.68,22.88],[569.67,0.01],[569.66,3.58],[569.65,2.29],[569.64,0.95]],[[569.69,47.93],[569.7,5.32],[569.71,4.68],[569.72,14.89],[569.73,26.69]]]
["binance-futures","BNBUSDT",1741824053174,[[569.68,22.88],[569.67,0.01],[569.66,3.58],[569.65,2.29],[569.64,0.95]],[[569.69,49.07],[569.7,5.32],[569.71,4.68],[569.72,14.89],[569.73,26.69]]]
["binance-futures","BNBUSDT",1741824053234,[[569.68,22.95],[569.67,0.01],[569.66,3.58],[569.65,2.29],[569.64,0.95]],[[569.69,49.18],[569.7,5.32],[569.71,4.68],[569.72,14.89],[569.73,26.69]]]
["binance-futures","BNBUSDT",1741824053281,[[569.68,11.59],[569.67,0.01],[569.66,3.58],[569.65,1.59],[569.64,4.53]],[[569.69,49.2],[569.7,5.32],[569.71,4.86],[569.72,14.89],[569.73,26.69]]]
["binance-futures","BNBUSDT",1741824053343,[[569.68,6.67],[569.67,0.01],[569.65,0.02],[569.64,3.83]],[[569.69,65.81],[569.7,5.41],[569.71,4.86],[569.72,17.47],[569.73,29.64]]]
["binance-futures","BNBUSDT",1741824053388,[[569.68,6.68],[569.67,0.01],[569.65,0.02],[569.64,3.83],[569.56,8.43]],[[569.69,68.25],[569.7,5.41],[569.71,4.86],[569.72,17.47],[569.73,29.64]]]
["binance-futures","BNBUSDT",1741824053444,[[569.68,6.68],[569.67,0.01],[569.65,0.02],[569.64,3.83],[569.62,1.39]],[[569.69,68.71],[569.7,5.41],[569.71,4.86],[569.72,17.47],[569.73,29.64]]]
["binance-futures","BNBUSDT",1741824053477,[[569.68,6.68],[569.67,0.01],[569.65,0.02],[569.64,3.83],[569.62,1.39]],[[569.69,68.74],[569.7,5.41],[569.71,4.86],[569.72,17.47],[569.73,29.64]]]
["binance-futures","BNBUSDT",1741824053548,[[569.68,6.68],[569.67,0.01],[569.65,0.02],[569.64,3.83],[569.62,1.39]],[[569.69,68.75],[569.7,5.41],[569.71,4.68],[569.72,17.47],[569.73,29.64]]]
["binance-futures","BNBUSDT",1741824053589,[[569.68,9.96],[569.67,0.01],[569.65,0.02],[569.64,3.83],[569.62,1.39]],[[569.69,52.15],[569.7,5.41],[569.71,4.68],[569.72,17.47],[569.73,29.64]]]
["binance-futures","BNBUSDT",1741824053653,[[569.68,9.96],[569.67,0.01],[569.65,0.02],[569.64,3.83],[569.62,1.39]],[[569.69,52.23],[569.7,5.41],[569.71,4.68],[569.72,20.98],[569.73,29.64]]]
["binance-futures","BNBUSDT",1741824053688,[[569.68,9.96],[569.67,0.01],[569.65,0.02],[569.64,3.83],[569.62,1.39]],[[569.69,52.24],[569.7,5.41],[569.71,4.68],[569.72,20.98],[569.73,29.64]]]
["binance-futures","BNBUSDT",1741824053752,[[569.68,9.96],[569.67,0.01],[569.65,0.02],[569.64,3.83],[569.62,1.39]],[[569.69,52.25],[569.7,5.41],[569.71,4.86],[569.72,20.98],[569.73,29.64]]]
["binance-futures","BNBUSDT",1741824053808,[[569.68,9.96],[569.67,0.01],[569.65,0.02],[569.64,3.83],[569.63,3.72]],[[569.69,52.25],[569.7,5.41],[569.71,4.86],[569.72,20.98],[569.73,29.64]]]
["binance-futures","BNBUSDT",1741824053905,[[569.68,9.96],[569.67,0.01],[569.65,0.02],[569.64,3.83],[569.63,3.72]],[[569.69,52.31],[569.7,5.41],[569.71,4.68],[569.72,20.98],[569.73,29.64]]]
["binance-futures","BNBUSDT",1741824053962,[[569.68,9.97],[569.67,0.01],[569.65,0.02],[569.64,3.83],[569.63,3.72]],[[569.69,54.73],[569.7,5.41],[569.71,4.68],[569.72,20.98],[569.73,29.64]]]
["binance-futures","BNBUSDT",1741824054025,[[569.68,9.97],[569.67,0.01],[569.65,0.02],[569.64,3.83],[569.63,3.72]],[[569.69,54.75],[569.7,5.41],[569.71,4.68],[569.72,18.4],[569.73,26.69]]]
["binance-futures","BNBUSDT",1741824054092,[[569.68,9.97],[569.67,0.01],[569.65,0.02],[569.64,3.83],[569.63,3.72]],[[569.69,54.76],[569.7,5.41],[569.71,4.68],[569.72,18.4],[569.73,26.69]]]
["binance-futures","BNBUSDT",1741824054141,[[569.68,9.97],[569.67,0.01],[569.65,0.02],[569.64,0.25],[569.63,3.72]],[[569.69,54.76],[569.7,5.41],[569.71,4.86],[569.72,18.4],[569.73,26.69]]]
["binance-futures","BNBUSDT",1741824054193,[[569.68,9.97],[569.67,0.01],[569.65,0.02],[569.64,0.25],[569.63,3.72]],[[569.69,55.34],[569.7,5.41],[569.71,4.86],[569.72,18.4],[569.73,26.69]]]
["binance-futures","BNBUSDT",1741824054247,[[569.68,9.96],[569.67,0.01],[569.65,0.02],[569.64,0.25],[569.63,3.72]],[[569.69,55.34],[569.7,5.41],[569.71,4.86],[569.72,18.4],[569.73,26.69]]]
["binance-futures","BNBUSDT",1741824054303,[[569.68,9.96],[569.67,0.01],[569.65,0.02],[569.64,0.25],[569.63,3.72]],[[569.69,57.07],[569.7,5.41],[569.71,8.37],[569.72,14.89],[569.73,26.69]]]
["binance-futures","BNBUSDT",1741824054349,[[569.68,6.67],[569.67,0.01],[569.65,0.02],[569.64,0.25],[569.63,3.72]],[[569.69,65.67],[569.7,5.41],[569.71,4.68],[569.72,14.89],[569.73,26.69]]]
["binance-futures","BNBUSDT",1741824054406,[[569.68,6.67],[569.67,0.01],[569.65,0.02],[569.64,0.25],[569.63,3.72]],[[569.69,65.7],[569.7,5.41],[569.71,4.68],[569.72,14.89],[569.73,26.69]]]
["binance-futures","BNBUSDT",1741824054460,[[569.68,10.03],[569.67,0.01],[569.65,0.02],[569.64,0.25],[569.63,3.72]],[[569.69,66.38],[569.7,5.41],[569.71,4.68],[569.72,14.89],[569.73,26.69]]]
["binance-futures","BNBUSDT",1741824054511,[[569.68,10.03],[569.67,0.01],[569.65,0.02],[569.64,3.83],[569.63,3.72]],[[569.69,66.38],[569.7,5.41],[569.71,4.68],[569.72,14.89],[569.73,26.69]]]
["binance-futures","BNBUSDT",1741824054562,[[569.68,10.03],[569.67,0.01],[569.65,0.02],[569.64,3.83],[569.63,3.72]],[[569.69,66.4],[569.7,5.41],[569.71,4.68],[569.72,14.89],[569.73,26.69]]]
["binance-futures","BNBUSDT",1741824054614,[[569.68,10.03],[569.67,0.01],[569.65,0.02],[569.64,3.83],[569.63,3.72]],[[569.69,68.35],[569.7,5.41],[569.71,4.68],[569.72,14.89],[569.73,26.69]]]
["binance-futures","BNBUSDT",1741824054681,[[569.68,8.96],[569.67,0.01],[569.66,3.58],[569.65,0.02],[569.64,3.83]],[[569.69,59.52],[569.7,5.41],[569.71,4.68],[569.72,14.89],[569.73,26.69]]]
["binance-futures","BNBUSDT",1741824054722,[[569.68,8.96],[569.67,0.01],[569.66,3.58],[569.65,0.02],[569.64,3.83]],[[569.69,59.54],[569.7,5.41],[569.71,4.68],[569.72,14.89],[569.73,30.2]]]
["binance-futures","BNBUSDT",1741824054803,[[569.68,8.96],[569.67,0.01],[569.66,3.58],[569.65,0.02],[569.64,3.83]],[[569.69,59.57],[569.7,5.41],[569.71,4.68],[569.72,14.89],[569.73,30.2]]]
["binance-futures","BNBUSDT",1741824054874,[[569.68,8.96],[569.67,0.01],[569.66,3.58],[569.65,0.02],[569.64,3.83]],[[569.69,59.63],[569.7,5.41],[569.71,4.68],[569.72,14.89],[569.73,30.2]]]
["binance-futures","BNBUSDT",1741824054953,[[569.68,9.65],[569.67,0.01],[569.66,3.58],[569.65,0.02],[569.64,3.83]],[[569.69,59.66],[569.7,5.41],[569.71,4.68],[569.72,14.89],[569.73,30.2]]]
["binance-futures","BNBUSDT",1741824054995,[[569.68,9.66],[569.67,0.01],[569.66,3.58],[569.65,0.02],[569.64,3.83]],[[569.69,59.68],[569.7,5.41],[569.71,4.68],[569.72,14.89],[569.73,30.2]]]
["binance-futures","BNBUSDT",1741824055060,[[569.68,9.66],[569.67,0.01],[569.65,0.02],[569.64,3.83]],[[569.69,59.7],[569.7,5.59],[569.71,4.68],[569.72,14.89],[569.73,30.2]]]
["binance-futures","BNBUSDT",1741824055113,[[569.68,9.66],[569.67,0.01],[569.65,0.02],[569.64,3.83],[569.42,16.87]],[[569.69,59.71],[569.7,5.59],[569.71,4.68],[569.72,14.89],[569.73,30.2]]]
["binance-futures","BNBUSDT",1741824055158,[[569.68,9.66],[569.67,0.01],[569.65,0.02],[569.64,3.83],[569.52,14.63]],[[569.69,59.79],[569.7,5.41],[569.71,4.68],[569.72,14.89],[569.73,30.2]]]
["binance-futures","BNBUSDT",1741824055212,[[569.68,9.67],[569.67,0.01],[569.66,3.58],[569.65,0.02],[569.64,3.83]],[[569.69,59.79],[569.7,5.41],[569.71,4.68],[569.72,14.89],[569.73,30.2]]]
["binance-futures","BNBUSDT",1741824055278,[[569.68,9.67],[569.67,0.01],[569.66,3.58],[569.65,0.02],[569.64,3.83]],[[569.69,59.81],[569.7,5.41],[569.71,4.68],[569.72,14.89],[569.73,30.2]]]
["binance-futures","BNBUSDT",1741824055380,[[569.68,9.67],[569.67,0.01],[569.66,3.58],[569.65,0.02],[569.64,3.83]],[[569.69,59.8],[569.7,5.41],[569.71,5.72],[569.72,14.89],[569.73,30.2]]]
["binance-futures","BNBUSDT",1741824055550,[[569.68,9.69],[569.67,0.01],[569.66,3.58],[569.65,0.02],[569.64,3.83]],[[569.69,60.35],[569.7,5.41],[569.71,5.72],[569.72,14.89],[569.73,30.2]]]
["binance-futures","BNBUSDT",1741824055610,[[569.68,6.33],[569.67,0.01],[569.66,3.58],[569.65,0.02],[569.64,3.83]],[[569.69,60.36],[569.7,5.41],[569.71,5.72],[569.72,14.89],[569.73,30.2]]]
["binance-futures","BNBUSDT",1741824055646,[[569.68,6.33],[569.67,0.01],[569.65,0.02],[569.64,3.83]],[[569.69,60.57],[569.7,5.41],[569.71,5.72],[569.72,14.89],[569.73,30.2]]]
["binance-futures","BNBUSDT",1741824055713,[[569.68,6.33],[569.67,0.01],[569.65,0.02],[569.64,3.83],[569.62,1.39]],[[569.69,61.16],[569.7,5.41],[569.71,5.9],[569.72,14.89],[569.73,30.2]]]
["binance-futures","BNBUSDT",1741824055773,[[569.64,4.59],[569.63,3.7],[569.62,1.38]],[[569.65,47.0],[569.66,9.22],[569.67,42.39],[569.68,36.67],[569.69,69.64]]]
["binance-futures","BNBUSDT",1741824055822,[[569.64,4.59],[569.63,3.7],[569.62,1.38],[569.61,12.75],[569.6,0.04]],[[569.65,46.9],[569.66,9.31],[569.67,42.39],[569.68,35.96],[569.69,68.76]]]
["binance-futures","BNBUSDT",1741824055873,[[569.64,4.59],[569.63,3.7],[569.62,1.38],[569.61,12.75],[569.6,0.04]],[[569.65,54.18],[569.66,7.31],[569.67,42.05],[569.68,33.89],[569.69,59.45]]]
["binance-futures","BNBUSDT",1741824055926,[[569.64,4.62],[569.63,3.7],[569.62,1.38],[569.61,12.75],[569.6,0.04]],[[569.65,91.46],[569.66,7.31],[569.67,42.05],[569.68,33.89],[569.69,22.67]]]
["binance-futures","BNBUSDT",1741824055978,[[569.64,4.62],[569.63,2.27],[569.62,1.38],[569.61,12.75],[569.6,0.04]],[[569.65,92.44],[569.66,22.18],[569.67,23.69],[569.68,33.89],[569.69,23.39]]]
["binance-futures","BNBUSDT",1741824056028,[[569.64,4.62],[569.63,2.27],[569.62,4.96],[569.61,12.75],[569.6,0.04]],[[569.65,92.44],[569.66,22.18],[569.67,23.69],[569.68,33.89],[569.69,23.39]]]
["binance-futures","BNBUSDT",1741824056086,[[569.64,4.62],[569.63,2.27],[569.62,1.38],[569.61,12.75],[569.6,0.04]],[[569.65,92.46],[569.66,7.31],[569.67,23.69],[569.68,33.89],[569.69,23.39]]]
["binance-futures","BNBUSDT",1741824056134,[[569.64,4.62],[569.63,2.27],[569.62,1.38],[569.61,12.75],[569.6,0.04]],[[569.65,92.48],[569.66,17.51],[569.67,23.69],[569.68,33.89],[569.69,23.38]]]
["binance-futures","BNBUSDT",1741824056189,[[569.64,2.89],[569.63,2.27],[569.62,1.38],[569.61,12.75],[569.6,0.04]],[[569.65,81.71],[569.66,7.31],[569.67,23.69],[569.68,33.89],[569.69,23.21]]]
["binance-futures","BNBUSDT",1741824056237,[[569.64,5.71],[569.63,2.27],[569.62,4.96],[569.61,12.75],[569.6,0.04]],[[569.65,78.97],[569.66,7.31],[569.67,33.07],[569.68,29.39],[569.69,18.71]]]
["binance-futures","BNBUSDT",1741824056275,[[569.64,5.71],[569.63,2.27],[569.62,4.96],[569.61,12.75],[569.6,0.04]],[[569.65,75.15],[569.66,7.31],[569.67,33.07],[569.68,29.39],[569.69,18.71]]]
["binance-futures","BNBUSDT",1741824056337,[[569.64,5.71],[569.63,2.27],[569.62,4.96],[569.61,12.75],[569.6,0.04]],[[569.65,75.19],[569.66,7.31],[569.67,33.07],[569.68,29.39],[569.69,18.62]]]
["binance-futures","BNBUSDT",1741824056401,[[569.64,5.71],[569.63,2.27],[569.62,4.96],[569.61,12.75],[569.6,0.04]],[[569.65,75.19],[569.66,7.31],[569.67,34.06],[569.68,29.39],[569.69,18.62]]]
["binance-futures","BNBUSDT",1741824056451,[[569.64,9.27],[569.63,2.27],[569.62,4.96],[569.61,12.75],[569.6,3.62]],[[569.65,74.52],[569.66,7.31],[569.67,34.06],[569.68,29.39],[569.69,18.58]]]
["binance-futures","BNBUSDT",1741824056695,[[569.64,9.27],[569.63,2.27],[569.62,4.96],[569.61,12.75],[569.6,3.62]],[[569.65,74.53],[569.66,7.31],[569.67,34.06],[569.68,29.39],[569.69,18.58]]]
["binance-futures","BNBUSDT",1741824056935,[[569.64,9.26],[569.63,2.27],[569.62,4.96],[569.61,12.75],[569.6,3.62]],[[569.65,74.54],[569.66,7.31],[569.67,34.06],[569.68,29.39],[569.69,18.58]]]
["binance-futures","BNBUSDT",1741824057003,[[569.64,9.63],[569.63,2.27],[569.62,4.96],[569.61,12.75],[569.6,3.62]],[[569.65,74.55],[569.66,7.31],[569.67,34.06],[569.68,29.39],[569.69,18.58]]]
["binance-futures","BNBUSDT",1741824057155,[[569.64,6.05],[569.63,2.27],[569.62,4.96],[569.61,12.75],[569.6,3.62]],[[569.65,74.57],[569.66,7.31],[569.67,34.06],[569.68,29.39],[569.69,18.58]]]
["binance-futures","BNBUSDT",1741824057288,[[569.64,0.37],[569.62,1.38],[569.61,12.75],[569.6,3.62]],[[569.65,77.98],[569.66,7.31],[569.67,34.06],[569.68,29.39],[569.69,20.39]]]
["binance-futures","BNBUSDT",1741824057355,[[569.64,0.73],[569.62,3.29],[569.61,12.75],[569.6,3.62],[569.39,0.03]],[[569.65,75.23],[569.66,7.31],[569.67,34.06],[569.68,29.39],[569.69,20.37]]]
["binance-futures","BNBUSDT",1741824057395,[[569.64,0.72],[569.62,3.29],[569.61,12.75],[569.6,3.62],[569.39,0.03]],[[569.65,75.23],[569.66,7.31],[569.67,34.06],[569.68,29.39],[569.69,20.37]]]
["binance-futures","BNBUSDT",1741824057473,[[569.64,0.71],[569.62,3.3],[569.61,12.75],[569.6,3.62],[569.49,16.43]],[[569.65,75.25],[569.66,7.31],[569.67,34.06],[569.68,29.39],[569.69,20.37]]]
["binance-futures","BNBUSDT",1741824057513,[[569.64,1.08],[569.62,3.3],[569.61,12.75],[569.6,3.62],[569.49,16.43]],[[569.65,75.48],[569.66,7.31],[569.67,34.06],[569.68,29.39],[569.69,20.34]]]
["binance-futures","BNBUSDT",1741824057545,[[569.64,1.12],[569.62,3.3],[569.61,12.75],[569.6,3.62],[569.49,16.43]],[[569.65,75.49],[569.66,7.31],[569.67,34.06],[569.68,29.39],[569.69,20.34]]]
["binance-futures","BNBUSDT",1741824057639,[[569.64,1.84],[569.62,3.3],[569.61,12.75],[569.6,3.62],[569.49,16.43]],[[569.65,75.49],[569.66,7.31],[569.67,34.06],[569.68,29.39],[569.69,20.3]]]
["binance-futures","BNBUSDT",1741824057677,[[569.64,1.82],[569.62,3.3],[569.61,12.75],[569.6,3.62],[569.49,16.43]],[[569.65,75.49],[569.66,7.31],[569.67,34.06],[569.68,29.39],[569.69,20.23]]]
["binance-futures","BNBUSDT",1741824057742,[[569.64,5.39],[569.62,6.88],[569.61,12.75],[569.6,3.62],[569.49,16.43]],[[569.65,74.93],[569.66,7.31],[569.67,34.06],[569.68,29.39],[569.69,16.76]]]
["binance-futures","BNBUSDT",1741824057777,[[569.64,5.42],[569.62,6.88],[569.61,12.75],[569.6,3.62],[569.56,6.78]],[[569.65,74.93],[569.66,7.31],[569.67,34.06],[569.68,29.39],[569.69,16.73]]]
["binance-futures","BNBUSDT",1741824057840,[[569.64,13.94],[569.62,6.88],[569.61,12.75],[569.6,3.62],[569.59,2.62]],[[569.65,74.92],[569.66,7.27],[569.67,22.08],[569.68,29.39],[569.69,16.73]]]
["binance-futures","BNBUSDT",1741824057896,[[569.64,5.42],[569.62,6.88],[569.61,12.75],[569.6,3.62],[569.59,2.62]],[[569.65,74.92],[569.66,7.27],[569.67,22.08],[569.68,29.39],[569.69,16.73]]]
["binance-futures","BNBUSDT",1741824057937,[[569.64,1.84],[569.62,6.88],[569.61,12.75],[569.6,3.62],[569.59,2.62]],[[569.65,74.92],[569.66,7.27],[569.67,22.08],[569.68,29.39],[569.69,16.69]]]
["binance-futures","BNBUSDT",1741824057985,[[569.64,1.84],[569.62,6.88],[569.61,12.75],[569.6,3.62],[569.59,2.62]],[[569.65,74.92],[569.66,7.27],[569.67,22.08],[569.68,29.39],[569.69,16.58]]]
["binance-futures","BNBUSDT",1741824058135,[[569.64,1.84],[569.62,6.88],[569.61,12.75],[569.6,3.62],[569.59,2.62]],[[569.65,74.92],[569.66,7.27],[569.67,22.08],[569.68,29.39],[569.69,16.57]]]
["binance-futures","BNBUSDT",1741824058216,[[569.64,2.17],[569.62,6.88],[569.61,12.75],[569.6,3.62],[569.59,2.62]],[[569.65,74.92],[569.66,7.27],[569.67,22.08],[569.68,29.39],[569.69,16.34]]]
["binance-futures","BNBUSDT",1741824058238,[[569.64,2.36],[569.62,6.88],[569.61,12.75],[569.6,3.62],[569.59,2.62]],[[569.65,74.92],[569.66,7.27],[569.67,22.08],[569.68,29.39],[569.69,16.34]]]
["binance-futures","BNBUSDT",1741824058313,[[569.64,2.36],[569.62,3.3],[569.61,12.75],[569.6,3.62],[569.59,1.92]],[[569.65,77.21],[569.66,7.27],[569.67,22.08],[569.68,29.39],[569.69,16.34]]]
["binance-futures","BNBUSDT",1741824058385,[[569.64,2.36],[569.62,6.88],[569.61,12.75],[569.6,3.62],[569.59,1.92]],[[569.65,77.21],[569.66,7.27],[569.67,22.08],[569.68,29.39],[569.69,16.33]]]
["binance-futures","BNBUSDT",1741824058431,[[569.64,2.36],[569.62,6.88],[569.61,12.75],[569.6,3.62],[569.59,1.92]],[[569.65,77.21],[569.66,7.27],[569.67,22.08],[569.68,29.39],[569.69,16.31]]]
["binance-futures","BNBUSDT",1741824058509,[[569.64,2.27],[569.62,6.88],[569.61,12.75],[569.6,3.62],[569.59,1.92]],[[569.65,77.21],[569.66,7.27],[569.67,22.08],[569.68,29.39],[569.69,16.31]]]
["binance-futures","BNBUSDT",1741824058567,[[569.64,2.17],[569.62,6.88],[569.61,12.75],[569.6,3.62],[569.59,1.92]],[[569.65,77.21],[569.66,7.27],[569.67,22.08],[569.68,29.39],[569.69,16.31]]]
["binance-futures","BNBUSDT",1741824058671,[[569.64,2.17],[569.62,6.88],[569.61,12.75],[569.6,3.62],[569.59,1.92]],[[569.65,77.21],[569.66,7.27],[569.67,22.08],[569.68,29.39],[569.69,16.26]]]
["binance-futures","BNBUSDT",1741824058774,[[569.64,2.17],[569.62,6.88],[569.61,12.75],[569.6,3.62],[569.59,1.92]],[[569.65,77.21],[569.66,7.27],[569.67,22.08],[569.68,29.39],[569.69,16.25]]]
["binance-futures","BNBUSDT",1741824058826,[[569.64,2.17],[569.62,6.88],[569.61,12.75],[569.6,3.62],[569.59,1.92]],[[569.65,77.21],[569.66,7.27],[569.67,22.08],[569.68,29.39],[569.69,16.19]]]
["binance-futures","BNBUSDT",1741824058879,[[569.64,11.04],[569.62,6.88],[569.61,12.73],[569.6,3.62],[569.59,1.92]],[[569.65,77.23],[569.66,7.27],[569.67,22.08],[569.68,29.39],[569.69,16.19]]]
["binance-futures","BNBUSDT",1741824058924,[[569.64,11.38],[569.62,6.88],[569.61,12.73],[569.6,3.62],[569.59,1.92]],[[569.65,77.23],[569.66,7.27],[569.67,22.08],[569.68,29.39],[569.69,16.18]]]
["binance-futures","BNBUSDT",1741824059036,[[569.64,11.41],[569.62,6.88],[569.61,12.73],[569.6,3.62],[569.59,1.92]],[[569.65,77.23],[569.66,7.27],[569.67,22.08],[569.68,29.39],[569.69,16.1]]]
["binance-futures","BNBUSDT",1741824059055,[[569.64,11.41],[569.62,6.88],[569.61,12.73],[569.6,3.62],[569.59,1.92]],[[569.65,77.23],[569.66,7.27],[569.67,22.08],[569.68,29.39],[569.69,16.09]]]
["binance-futures","BNBUSDT",1741824059146,[[569.64,2.89],[569.62,6.88],[569.61,12.73],[569.6,3.62],[569.59,1.92]],[[569.65,77.37],[569.66,7.27],[569.67,22.08],[569.68,29.39],[569.69,16.05]]]
["binance-futures","BNBUSDT",1741824059181,[[569.64,2.89],[569.62,6.88],[569.61,12.73],[569.6,3.62],[569.59,1.92]],[[569.65,77.37],[569.66,7.27],[569.67,22.08],[569.68,29.39],[569.69,15.65]]]
["binance-futures","BNBUSDT",1741824059267,[[569.64,2.89],[569.62,6.88],[569.61,12.73],[569.6,3.62],[569.59,1.92]],[[569.65,77.37],[569.66,7.27],[569.67,22.08],[569.68,29.39],[569.69,15.52]]]
["binance-futures","BNBUSDT",1741824059317,[[569.64,2.75],[569.62,6.88],[569.61,12.73],[569.6,3.62],[569.59,1.92]],[[569.65,77.37],[569.66,7.27],[569.67,22.08],[569.68,29.39],[569.69,15.51]]]
["binance-futures","BNBUSDT",1741824059426,[[569.64,2.75],[569.62,6.88],[569.61,12.73],[569.6,3.62],[569.59,1.92]],[[569.65,77.37],[569.66,7.27],[569.67,22.08],[569.68,29.39],[569.69,15.43]]]
["binance-futures","BNBUSDT",1741824059512,[[569.64,2.75],[569.62,6.88],[569.61,12.73],[569.6,3.62],[569.59,1.92]],[[569.65,78.17],[569.66,7.27],[569.67,22.08],[569.68,29.39],[569.69,15.43]]]
["binance-futures","BNBUSDT",1741824059566,[[569.64,2.75],[569.62,6.88],[569.61,12.73],[569.6,3.62],[569.59,1.92]],[[569.65,78.19],[569.66,7.27],[569.67,22.08],[569.68,29.39],[569.69,15.43]]]
["binance-futures","BNBUSDT",1741824059604,[[569.64,2.75],[569.62,6.88],[569.61,12.73],[569.6,3.62],[569.59,1.92]],[[569.65,78.19],[569.66,7.27],[569.67,22.08],[569.68,29.39],[569.69,15.42]]]
["binance-futures","BNBUSDT",1741824059638,[[569.64,2.75],[569.62,6.88],[569.61,12.73],[569.6,3.62],[569.59,1.92]],[[569.65,78.19],[569.66,7.27],[569.67,22.08],[569.68,29.39],[569.69,15.41]]]
["binance-futures","BNBUSDT",1741824059723,[[569.64,2.75],[569.62,3.3],[569.61,12.73],[569.6,3.62],[569.59,1.92]],[[569.65,78.19],[569.66,7.27],[569.67,22.08],[569.68,29.39],[569.69,15.41]]]
["binance-futures","BNBUSDT",1741824059770,[[569.64,2.75],[569.62,3.3],[569.61,12.73],[569.6,3.62],[569.59,1.92]],[[569.65,78.19],[569.66,7.27],[569.67,22.08],[569.68,29.39],[569.69,15.28]]]
["binance-futures","BNBUSDT",1741824059818,[[569.64,2.75],[569.62,3.3],[569.61,12.73],[569.6,3.62],[569.59,1.92]],[[569.65,78.19],[569.66,7.27],[569.67,22.08],[569.68,29.39],[569.69,12.91]]]
["binance-futures","BNBUSDT",1741824059913,[[569.64,3.07],[569.62,3.3],[569.61,12.73],[569.6,3.62],[569.59,1.92]],[[569.65,78.19],[569.66,7.27],[569.67,22.08],[569.68,29.39],[569.69,12.89]]]
["binance-futures","BNBUSDT",1741824059974,[[569.64,6.67],[569.62,6.88],[569.61,12.73],[569.6,3.62],[569.59,1.92]],[[569.65,77.62],[569.66,7.27],[569.67,22.08],[569.68,29.39],[569.69,12.89]]]
["binance-futures","BNBUSDT",1741824060025,[[569.64,6.67],[569.62,6.88],[569.61,12.73],[569.6,3.62],[569.59,1.92]],[[569.65,77.62],[569.66,7.27],[569.67,19.7],[569.68,29.39],[569.69,12.88]]]
["binance-futures","BNBUSDT",1741824060034,[[569.64,6.67],[569.62,6.88],[569.61,12.73],[569.6,3.62],[569.59,1.92]],[[569.65,77.62],[569.66,7.27],[569.67,19.7],[569.68,29.39],[569.69,12.85]]]
["binance-futures","BNBUSDT",1741824060129,[[569.64,3.09],[569.62,6.88],[569.61,12.73],[569.6,3.62],[569.59,1.92]],[[569.65,78.18],[569.66,7.27],[569.67,18.71],[569.68,29.39],[569.69,12.82]]]
["binance-futures","BNBUSDT",1741824060181,[[569.64,3.09],[569.62,6.88],[569.61,12.73],[569.6,3.62],[569.59,1.92]],[[569.65,76.47],[569.66,7.27],[569.67,18.71],[569.68,29.39],[569.69,12.82]]]
["binance-futures","BNBUSDT",1741824060239,[[569.64,15.22],[569.62,6.88],[569.61,12.73],[569.6,3.62],[569.59,2.62]],[[569.65,76.02],[569.66,7.27],[569.67,18.71],[569.68,26.84],[569.69,12.21]]]
["binance-futures","BNBUSDT",1741824060287,[[569.64,15.22],[569.62,9.88],[569.61,16.73],[569.6,3.62],[569.59,2.62]],[[569.65,72.62],[569.66,3.67],[569.67,18.71],[569.68,14.85],[569.69,12.18]]]
["binance-futures","BNBUSDT",1741824060340,[[569.64,16.79],[569.63,3.71],[569.62,4.97],[569.61,13.73],[569.6,3.62]],[[569.65,72.64],[569.66,3.67],[569.67,16.42],[569.68,14.85],[569.69,11.92]]]
["binance-futures","BNBUSDT",1741824060393,[[569.64,16.78],[569.63,2.52],[569.62,4.97],[569.61,13.73],[569.6,3.62]],[[569.65,72.64],[569.66,3.67],[569.67,16.42],[569.68,15.9],[569.69,11.87]]]
["binance-futures","BNBUSDT",1741824060447,[[569.64,6.65],[569.63,2.52],[569.62,4.97],[569.61,13.73],[569.6,3.62]],[[569.65,73.11],[569.66,3.67],[569.67,16.42],[569.68,15.9],[569.69,9.9]]]
["binance-futures","BNBUSDT",1741824060500,[[569.64,8.25],[569.63,2.52],[569.62,4.97],[569.61,13.73],[569.6,3.62]],[[569.65,73.11],[569.66,3.67],[569.67,16.42],[569.68,15.9],[569.69,9.62]]]
["binance-futures","BNBUSDT",1741824060554,[[569.64,16.78],[569.63,2.52],[569.62,4.97],[569.61,13.73],[569.6,3.62]],[[569.65,71.35],[569.66,3.67],[569.67,16.42],[569.68,15.9],[569.69,9.59]]]
["binance-futures","BNBUSDT",1741824060602,[[569.64,16.81],[569.63,2.52],[569.62,4.97],[569.61,13.73],[569.6,3.62]],[[569.65,71.35],[569.66,3.67],[569.67,16.42],[569.68,15.9],[569.69,9.59]]]
["binance-futures","BNBUSDT",1741824060657,[[569.64,27.32],[569.63,2.54],[569.62,6.97],[569.61,13.73],[569.6,3.62]],[[569.65,52.07],[569.66,3.67],[569.67,15.98],[569.68,14.85],[569.69,2.46]]]
["binance-futures","BNBUSDT",1741824060709,[[569.64,38.19],[569.63,2.54],[569.62,6.97],[569.61,17.73],[569.6,3.62]],[[569.65,52.07],[569.66,0.09],[569.67,11.27],[569.68,14.85],[569.69,2.36]]]
["binance-futures","BNBUSDT",1741824060761,[[569.64,34.78],[569.63,2.54],[569.62,6.97],[569.61,18.73],[569.6,3.62]],[[569.65,52.09],[569.66,0.09],[569.67,6.28],[569.68,11.27],[569.69,2.36]]]
["binance-futures","BNBUSDT",1741824060813,[[569.64,38.72],[569.63,2.54],[569.62,6.97],[569.61,17.73],[569.6,3.62]],[[569.65,29.47],[569.69,2.36],[569.7,0.82],[569.72,11.29],[569.74,15.23]]]
["binance-futures","BNBUSDT",1741824060865,[[569.64,38.72],[569.63,2.54],[569.62,6.97],[569.61,17.73],[569.6,3.62]],[[569.65,29.47],[569.69,2.33],[569.7,0.82],[569.72,11.29],[569.73,16.09]]]
["binance-futures","BNBUSDT",1741824060917,[[569.68,9.82],[569.65,14.47],[569.64,70.86],[569.63,2.54],[569.62,6.97]],[[569.69,2.33],[569.7,0.12],[569.71,4.01],[569.72,0.02],[569.73,4.82]]]
["binance-futures","BNBUSDT",1741824060969,[[569.68,91.72],[569.65,25.97],[569.64,25.5],[569.63,2.56],[569.62,6.97]],[[569.69,2.33],[569.7,0.03],[569.72,0.02],[569.73,0.13],[569.74,0.03]]]
["binance-futures","BNBUSDT",1741824061021,[[569.68,87.27],[569.66,7.95],[569.65,23.61],[569.64,25.41],[569.63,2.56]],[[569.69,2.3],[569.7,0.03],[569.72,0.02],[569.73,0.13],[569.74,0.03]]]
["binance-futures","BNBUSDT",1741824061076,[[569.75,2.03],[569.74,5.81],[569.73,38.14],[569.72,22.83],[569.71,20.91]],[[569.76,5.17],[569.77,0.81],[569.8,19.81],[569.81,3.52],[569.82,46.57]]]
["binance-futures","BNBUSDT",1741824061127,[[569.75,15.33],[569.74,23.4],[569.73,11.76],[569.72,14.85],[569.71,0.7]],[[569.76,16.81],[569.77,0.78],[569.78,3.59],[569.79,17.59],[569.8,3.71]]]
["binance-futures","BNBUSDT",1741824061178,[[569.75,17.17],[569.74,23.4],[569.73,11.31],[569.72,14.85]],[[569.76,23.32],[569.77,0.78],[569.78,3.59],[569.79,12.81],[569.8,3.71]]]
["binance-futures","BNBUSDT",1741824061229,[[569.74,1.82],[569.73,16.53],[569.72,14.85],[569.7,19.48],[569.68,18.47]],[[569.75,22.71],[569.76,14.19],[569.77,0.78],[569.78,3.59],[569.79,12.81]]]
["binance-futures","BNBUSDT",1741824061285,[[569.74,5.43],[569.73,16.53],[569.72,14.85],[569.7,19.48],[569.68,18.47]],[[569.75,22.3],[569.76,14.19],[569.77,0.78],[569.78,3.59],[569.79,12.81]]]
["binance-futures","BNBUSDT",1741824061336,[[569.74,1.85],[569.73,16.53],[569.72,14.85],[569.7,19.48],[569.69,15.29]],[[569.75,22.74],[569.76,14.89],[569.77,0.78],[569.78,3.59],[569.79,7.37]]]
["binance-futures","BNBUSDT",1741824061385,[[569.74,1.85],[569.73,16.53],[569.72,14.85],[569.7,20.51],[569.69,15.29]],[[569.75,23.22],[569.76,14.89],[569.77,0.78],[569.78,3.59],[569.79,8.4]]]
["binance-futures","BNBUSDT",1741824061444,[[569.74,7.67],[569.73,14.36],[569.72,14.85],[569.7,20.51],[569.69,15.29]],[[569.75,23.22],[569.76,14.89],[569.77,0.78],[569.78,3.59],[569.79,8.4]]]
["binance-futures","BNBUSDT",1741824061494,[[569.73,14.36],[569.72,14.85],[569.7,19.48],[569.69,15.29]],[[569.75,23.22],[569.76,14.89],[569.77,0.78],[569.78,3.59],[569.79,8.4]]]
["binance-futures","BNBUSDT",1741824061538,[[569.7,16.92],[569.69,18.13],[569.68,18.45],[569.66,6.82],[569.65,4.16]],[[569.71,24.68],[569.72,24.72],[569.73,14.06],[569.74,15.25],[569.75,11.75]]]
["binance-futures","BNBUSDT",1741824061597,[[569.7,11.46],[569.69,18.04],[569.68,14.85],[569.66,5.82],[569.65,3.55]],[[569.71,23.22],[569.72,24.72],[569.73,11.78],[569.74,15.25],[569.75,11.84]]]
["binance-futures","BNBUSDT",1741824061647,[[569.7,4.53],[569.69,18.04],[569.68,14.85],[569.66,5.82],[569.65,0.11]],[[569.71,23.69],[569.72,24.72],[569.73,11.78],[569.74,15.25],[569.75,11.84]]]
["binance-futures","BNBUSDT",1741824061711,[[569.7,3.76],[569.69,18.04],[569.68,14.85],[569.66,5.82],[569.65,0.11]],[[569.71,23.69],[569.72,24.72],[569.73,11.78],[569.74,15.25],[569.75,11.84]]]
["binance-futures","BNBUSDT",1741824061818,[[569.7,24.49],[569.69,18.04],[569.68,14.85],[569.66,5.82],[569.65,0.81]],[[569.71,1.13],[569.72,3.58],[569.74,15.25],[569.75,11.84],[569.77,0.81]]]
["binance-futures","BNBUSDT",1741824061872,[[569.7,25.2],[569.69,18.04],[569.68,14.85],[569.66,5.82],[569.65,0.81]],[[569.71,0.44],[569.72,3.58],[569.74,14.85],[569.75,11.83],[569.76,14.91]]]
["binance-futures","BNBUSDT",1741824061922,[[569.74,28.55],[569.73,18.91],[569.72,14.85],[569.71,15.73],[569.7,18.51]],[[569.75,0.5],[569.76,0.72],[569.79,11.44],[569.83,5.74],[569.84,26.77]]]
["binance-futures","BNBUSDT",1741824061973,[[569.74,28.55],[569.73,20.0],[569.72,14.85],[569.71,15.73],[569.7,18.51]],[[569.75,0.5],[569.76,0.72],[569.79,11.44],[569.8,19.97],[569.83,5.74]]]
["binance-futures","BNBUSDT",1741824062012,[[569.74,28.74],[569.73,20.0],[569.72,14.85],[569.71,15.57],[569.7,18.51]],[[569.75,0.5],[569.76,0.72],[569.79,11.44],[569.8,3.71],[569.83,5.74]]]
["binance-futures","BNBUSDT",1741824062077,[[569.74,26.37],[569.73,20.0],[569.72,14.85],[569.71,15.57],[569.7,17.51]],[[569.75,20.88],[569.76,4.3],[569.78,3.59],[569.79,7.37],[569.8,3.71]]]
["binance-futures","BNBUSDT",1741824062173,[[569.74,30.07],[569.73,20.0],[569.72,14.85],[569.71,15.57],[569.7,17.51]],[[569.75,20.91],[569.76,4.3],[569.78,3.59],[569.79,7.37],[569.8,3.71]]]
["binance-futures","BNBUSDT",1741824062244,[[569.74,30.07],[569.73,20.0],[569.72,14.85],[569.71,15.57],[569.7,17.51]],[[569.75,20.92],[569.76,4.3],[569.78,3.59],[569.79,7.37],[569.8,3.71]]]
["binance-futures","BNBUSDT",1741824062299,[[569.74,30.09],[569.73,20.0],[569.72,14.85],[569.71,15.57],[569.7,17.51]],[[569.75,0.64],[569.76,0.72],[569.78,3.59],[569.79,7.37],[569.8,3.71]]]
["binance-futures","BNBUSDT",1741824062346,[[569.74,30.09],[569.73,20.0],[569.72,14.85],[569.71,15.57],[569.7,17.51]],[[569.75,0.19],[569.76,0.72],[569.78,3.59],[569.79,7.37],[569.8,3.71]]]
["binance-futures","BNBUSDT",1741824062397,[[569.74,30.12],[569.73,20.0],[569.72,14.85],[569.71,15.57],[569.7,18.6]],[[569.75,0.19],[569.76,0.02],[569.78,3.59],[569.79,7.37],[569.8,3.71]]]
["binance-futures","BNBUSDT",1741824062508,[[569.74,29.12],[569.73,20.0],[569.72,14.85],[569.71,15.57],[569.7,18.51]],[[569.75,0.19],[569.76,3.6],[569.78,3.59],[569.79,7.37],[569.8,3.71]]]
["binance-futures","BNBUSDT",1741824062560,[[569.76,34.98],[569.75,18.87],[569.74,14.88],[569.73,18.01],[569.72,14.85]],[[569.77,0.78],[569.78,3.59],[569.79,1.59],[569.8,3.71],[569.81,6.18]]]
["binance-futures","BNBUSDT",1741824062607,[[569.76,34.98],[569.75,16.44],[569.74,14.88],[569.73,18.01],[569.72,14.85]],[[569.77,0.78],[569.78,3.59],[569.79,1.59],[569.8,3.71],[569.81,6.18]]]
["binance-futures","BNBUSDT",1741824062661,[[569.76,34.01],[569.75,16.44],[569.74,14.88],[569.73,18.01],[569.72,14.85]],[[569.77,0.84],[569.78,3.59],[569.79,1.59],[569.8,3.71],[569.81,6.18]]]
["binance-futures","BNBUSDT",1741824062724,[[569.76,34.01],[569.75,16.44],[569.74,14.88],[569.73,18.01],[569.72,14.85]],[[569.77,1.31],[569.78,3.59],[569.79,1.59],[569.8,3.71],[569.81,6.18]]]
["binance-futures","BNBUSDT",1741824062868,[[569.76,34.04],[569.75,16.44],[569.74,14.85],[569.73,18.01],[569.72,14.85]],[[569.77,1.31],[569.78,3.59],[569.79,1.59],[569.8,3.71],[569.81,6.18]]]
["binance-futures","BNBUSDT",1741824063018,[[569.76,33.01],[569.75,16.44],[569.74,14.85],[569.73,18.01],[569.72,14.85]],[[569.77,1.31],[569.78,3.59],[569.79,1.59],[569.8,3.71],[569.81,6.18]]]
["binance-futures","BNBUSDT",1741824063068,[[569.76,33.01],[569.75,16.44],[569.74,14.85],[569.73,18.01],[569.72,14.85]],[[569.77,1.33],[569.78,3.59],[569.79,1.59],[569.8,3.71],[569.81,6.18]]]
["binance-futures","BNBUSDT",1741824063120,[[569.76,27.02],[569.75,16.42],[569.74,14.85],[569.73,18.01],[569.72,14.85]],[[569.77,21.72],[569.78,3.59],[569.79,1.59],[569.8,3.71],[569.81,6.18]]]
["binance-futures","BNBUSDT",1741824063161,[[569.76,27.02],[569.75,16.42],[569.74,14.85],[569.73,18.01],[569.72,14.85]],[[569.77,0.85],[569.78,3.59],[569.79,1.59],[569.8,3.71],[569.81,6.18]]]
["binance-futures","BNBUSDT",1741824063277,[[569.76,27.02],[569.75,16.42],[569.74,14.85],[569.73,18.01],[569.72,14.85]],[[569.77,0.88],[569.78,3.59],[569.79,1.59],[569.8,3.71],[569.81,6.18]]]
["binance-futures","BNBUSDT",1741824063331,[[569.76,29.5],[569.75,16.42],[569.74,14.85],[569.73,18.01],[569.72,14.85]],[[569.77,0.86],[569.78,3.59],[569.79,1.59],[569.8,3.71],[569.81,6.18]]]
["binance-futures","BNBUSDT",1741824063371,[[569.76,29.52],[569.75,16.42],[569.74,14.85],[569.73,18.01],[569.72,14.85]],[[569.77,2.34],[569.78,3.59],[569.79,1.59],[569.8,3.71],[569.81,6.18]]]
["binance-futures","BNBUSDT",1741824063596,[[569.76,25.94],[569.75,16.42],[569.74,14.85],[569.73,18.01],[569.72,14.85]],[[569.77,23.18],[569.78,3.59],[569.79,1.59],[569.8,3.71],[569.81,6.18]]]
["binance-futures","BNBUSDT",1741824063644,[[569.76,25.94],[569.75,16.42],[569.74,14.85],[569.73,18.01],[569.72,14.85]],[[569.77,23.22],[569.78,3.59],[569.79,1.59],[569.8,3.71],[569.81,6.36]]]
["binance-futures","BNBUSDT",1741824063740,[[569.76,25.94],[569.75,16.42],[569.74,14.85],[569.73,18.01],[569.72,14.85]],[[569.77,23.32],[569.78,3.59],[569.79,1.59],[569.8,3.71],[569.81,6.36]]]
["binance-futures","BNBUSDT",1741824063806,[[569.76,25.94],[569.75,16.42],[569.74,14.85],[569.73,18.01],[569.72,14.85]],[[569.77,23.35],[569.78,3.59],[569.79,1.59],[569.8,3.71],[569.81,6.18]]]
["binance-futures","BNBUSDT",1741824063820,[[569.76,25.94],[569.75,16.42],[569.74,14.85],[569.73,18.01],[569.72,14.85]],[[569.77,22.78],[569.78,3.59],[569.79,1.59],[569.8,3.89],[569.81,6.18]]]
["binance-futures","BNBUSDT",1741824063907,[[569.76,25.94],[569.75,16.42],[569.74,14.85],[569.73,18.01],[569.72,14.85]],[[569.77,22.78],[569.78,3.59],[569.79,1.59],[569.8,3.71],[569.81,6.18]]]
["binance-futures","BNBUSDT",1741824063989,[[569.76,25.94],[569.75,16.42],[569.74,14.85],[569.73,18.01],[569.72,14.85]],[[569.77,22.81],[569.78,3.59],[569.79,1.59],[569.8,3.71],[569.81,6.18]]]
["binance-futures","BNBUSDT",1741824064053,[[569.76,21.95],[569.75,14.86],[569.74,14.85],[569.73,18.01],[569.72,14.85]],[[569.77,41.06],[569.78,3.59],[569.79,1.59],[569.8,3.71],[569.81,6.36]]]
["binance-futures","BNBUSDT",1741824064107,[[569.76,10.68],[569.75,14.86],[569.74,14.85],[569.73,18.01],[569.72,14.85]],[[569.77,41.06],[569.78,3.59],[569.79,1.59],[569.8,3.71],[569.81,3.77]]]
["binance-futures","BNBUSDT",1741824064160,[[569.76,10.68],[569.75,3.59],[569.74,14.85],[569.73,18.01],[569.72,14.85]],[[569.77,41.06],[569.78,3.59],[569.79,1.59],[569.8,3.71],[569.81,3.59]]]
["binance-futures","BNBUSDT",1741824064208,[[569.76,10.68],[569.75,3.59],[569.74,14.85],[569.73,18.01],[569.72,14.85]],[[569.77,41.07],[569.78,3.59],[569.79,1.59],[569.8,3.71],[569.81,3.77]]]
["binance-futures","BNBUSDT",1741824064261,[[569.76,10.68],[569.75,3.59],[569.74,14.85],[569.73,18.01],[569.72,14.85]],[[569.77,41.26],[569.78,3.59],[569.79,1.59],[569.8,3.71],[569.81,3.77]]]
["binance-futures","BNBUSDT",1741824064314,[[569.76,10.69],[569.75,3.59],[569.74,14.85],[569.73,17.97],[569.72,14.85]],[[569.77,41.3],[569.78,3.59],[569.79,1.59],[569.8,3.71],[569.81,3.59]]]
["binance-futures","BNBUSDT",1741824064355,[[569.76,10.69],[569.75,3.59],[569.74,14.85],[569.73,17.97],[569.72,14.85]],[[569.77,41.31],[569.78,3.59],[569.79,1.59],[569.8,3.71],[569.81,4.63]]]
["binance-futures","BNBUSDT",1741824064405,[[569.76,10.69],[569.75,3.59],[569.74,14.85],[569.73,17.97],[569.72,14.85]],[[569.77,41.29],[569.78,3.59],[569.79,1.59],[569.8,3.71],[569.81,4.63]]]
["binance-futures","BNBUSDT",1741824064470,[[569.76,2.61],[569.73,6.7],[569.72,11.27]],[[569.77,83.14],[569.78,3.59],[569.79,1.59],[569.8,3.71],[569.81,4.81]]]
["binance-futures","BNBUSDT",1741824064520,[[569.69,1.43],[569.68,3.47],[569.67,0.02],[569.65,0.13],[569.64,11.16]],[[569.7,34.64],[569.71,23.79],[569.72,18.77],[569.73,15.7],[569.74,39.84]]]
["binance-futures","BNBUSDT",1741824064573,[[569.69,1.43],[569.67,0.02],[569.65,0.13],[569.64,11.16]],[[569.7,35.21],[569.71,22.31],[569.72,17.86],[569.73,26.44],[569.74,39.84]]]
["binance-futures","BNBUSDT",1741824064627,[[569.69,1.47],[569.67,0.02],[569.65,0.04],[569.64,10.59],[569.62,8.56]],[[569.7,36.37],[569.71,20.6],[569.72,17.86],[569.73,26.1],[569.74,39.84]]]
["binance-futures","BNBUSDT",1741824064680,[[569.69,0.01],[569.67,0.02],[569.65,1.47],[569.64,9.2],[569.62,8.56]],[[569.7,36.43],[569.71,20.6],[569.72,17.86],[569.73,26.1],[569.74,39.84]]]
["binance-futures","BNBUSDT",1741824064731,[[569.69,0.01],[569.67,0.02],[569.65,1.47],[569.64,5.62],[569.62,8.56]],[[569.7,36.42],[569.71,20.6],[569.72,17.86],[569.73,26.1],[569.74,39.84]]]
["binance-futures","BNBUSDT",1741824064836,[[569.69,3.71],[569.65,1.45],[569.64,5.62],[569.62,8.56]],[[569.7,36.56],[569.71,22.51],[569.72,17.86],[569.73,26.1],[569.74,39.84]]]
["binance-futures","BNBUSDT",1741824064887,[[569.69,3.75],[569.65,1.45],[569.64,5.62],[569.62,8.56],[568.32,10.12]],[[569.7,38.03],[569.71,22.51],[569.72,17.86],[569.73,26.1],[569.74,39.84]]]
["binance-futures","BNBUSDT",1741824064932,[[569.69,3.76],[569.65,1.45],[569.64,5.62],[569.62,8.56],[569.41,10.65]],[[569.7,37.95],[569.71,22.51],[569.72,17.86],[569.73,26.1],[569.74,39.84]]]
["binance-futures","BNBUSDT",1741824064977,[[569.69,3.76],[569.65,1.45],[569.64,5.62],[569.62,8.56],[569.41,10.65]],[[569.7,37.96],[569.71,22.51],[569.72,17.86],[569.73,26.1],[569.74,39.84]]]
["binance-futures","BNBUSDT",1741824065049,[[569.69,3.76],[569.65,1.45],[569.64,5.62],[569.62,8.56],[569.55,9.31]],[[569.7,37.96],[569.71,22.51],[569.72,17.86],[569.73,26.1],[569.74,39.84]]]
["binance-futures","BNBUSDT",1741824065107,[[569.69,3.76],[569.65,1.45],[569.64,5.62],[569.62,8.56],[569.58,8.8]],[[569.7,38.04],[569.71,22.51],[569.72,17.86],[569.73,26.1],[569.74,43.35]]]
["binance-futures","BNBUSDT",1741824065217,[[569.69,3.76],[569.65,1.45],[569.64,5.62],[569.62,8.56],[569.61,14.98]],[[569.7,38.47],[569.71,22.51],[569.72,17.86],[569.73,26.1],[569.74,43.35]]]
["binance-futures","BNBUSDT",1741824065289,[[569.69,3.76],[569.65,1.45],[569.64,5.62],[569.62,8.56],[569.61,14.98]],[[569.7,38.56],[569.71,22.51],[569.72,18.04],[569.73,26.1],[569.74,43.35]]]
["binance-futures","BNBUSDT",1741824065343,[[569.69,3.76],[569.65,1.45],[569.64,5.62],[569.62,8.56],[569.61,14.98]],[[569.7,38.61],[569.71,22.51],[569.72,18.04],[569.73,26.26],[569.74,43.35]]]
["binance-futures","BNBUSDT",1741824065379,[[569.69,3.76],[569.65,1.45],[569.64,5.62],[569.62,8.56],[569.61,14.98]],[[569.7,38.72],[569.71,22.51],[569.72,17.86],[569.73,29.77],[569.74,40.88]]]
["binance-futures","BNBUSDT",1741824065480,[[569.69,3.76],[569.65,1.45],[569.64,5.62],[569.62,8.56],[569.61,14.98]],[[569.7,44.78],[569.71,22.69],[569.72,17.86],[569.73,29.77],[569.74,40.88]]]
["binance-futures","BNBUSDT",1741824065515,[[569.69,3.76],[569.65,1.45],[569.64,5.62],[569.62,8.56],[569.61,14.98]],[[569.7,44.95],[569.71,22.69],[569.72,17.86],[569.73,29.77],[569.74,40.88]]]
["binance-futures","BNBUSDT",1741824065588,[[569.69,3.76],[569.65,1.45],[569.64,5.62],[569.62,8.56],[569.61,14.98]],[[569.7,44.39],[569.71,22.51],[569.72,17.86],[569.73,29.77],[569.74,40.88]]]
["binance-futures","BNBUSDT",1741824065647,[[569.69,3.76],[569.65,1.45],[569.64,9.2],[569.62,8.56],[569.61,14.98]],[[569.7,44.31],[569.71,22.51],[569.72,17.86],[569.73,29.77],[569.74,40.88]]]
["binance-futures","BNBUSDT",1741824065751,[[569.69,3.76],[569.65,1.45],[569.64,9.2],[569.62,8.56],[569.61,14.98]],[[569.7,44.32],[569.71,22.51],[569.72,17.86],[569.73,29.77],[569.74,40.88]]]
["binance-futures","BNBUSDT",1741824065854,[[569.69,3.76],[569.65,1.45],[569.64,9.2],[569.62,8.56],[569.61,14.98]],[[569.7,46.84],[569.71,22.51],[569.72,17.86],[569.73,29.77],[569.74,40.88]]]
["binance-futures","BNBUSDT",1741824065910,[[569.69,3.76],[569.65,1.45],[569.64,5.62],[569.62,8.56],[569.61,14.98]],[[569.7,46.93],[569.71,22.51],[569.72,17.86],[569.73,29.77],[569.74,40.88]]]
["binance-futures","BNBUSDT",1741824065970,[[569.65,1.45],[569.64,5.62],[569.63,0.02],[569.62,1.42],[569.61,14.98]],[[569.66,59.96],[569.69,28.69],[569.7,40.29],[569.71,15.59],[569.72,20.27]]]
["binance-futures","BNBUSDT",1741824066020,[[569.65,1.45],[569.64,4.4],[569.63,0.02],[569.62,1.42],[569.61,12.75]],[[569.66,59.96],[569.68,10.55],[569.69,22.53],[569.7,34.11],[569.71,15.59]]]
["binance-futures","BNBUSDT",1741824066053,[[569.65,2.43],[569.64,2.24],[569.63,0.02],[569.62,3.33],[569.61,12.75]],[[569.66,60.08],[569.68,10.55],[569.69,22.69],[569.7,34.03],[569.71,15.59]]]
["binance-futures","BNBUSDT",1741824066122,[[569.65,2.43],[569.64,2.24],[569.63,0.02],[569.62,3.33],[569.61,12.75]],[[569.66,60.12],[569.68,9.55],[569.69,22.69],[569.7,34.02],[569.71,16.59]]]
["binance-futures","BNBUSDT",1741824066179,[[569.65,2.48],[569.64,2.24],[569.63,0.02],[569.62,3.33],[569.61,12.75]],[[569.66,60.14],[569.68,9.55],[569.69,22.69],[569.7,37.53],[569.71,16.59]]]
["binance-futures","BNBUSDT",1741824066232,[[569.65,2.48],[569.64,2.24],[569.63,0.02],[569.62,3.33],[569.61,12.75]],[[569.66,60.15],[569.68,9.55],[569.69,22.69],[569.7,37.53],[569.71,16.59]]]
["binance-futures","BNBUSDT",1741824066272,[[569.65,2.48],[569.64,2.24],[569.63,0.02],[569.62,3.33],[569.61,12.75]],[[569.66,60.18],[569.68,7.01],[569.69,22.69],[569.7,37.52],[569.71,16.59]]]
["binance-futures","BNBUSDT",1741824066341,[[569.65,4.37],[569.64,2.24],[569.63,0.02],[569.62,3.31],[569.61,12.75]],[[569.66,60.23],[569.68,7.01],[569.69,22.69],[569.7,37.52],[569.71,16.59]]]
["binance-futures","BNBUSDT",1741824066392,[[569.65,4.35],[569.64,2.24],[569.63,0.02],[569.62,3.31],[569.61,12.75]],[[569.66,60.48],[569.68,7.01],[569.69,22.69],[569.7,36.08],[569.71,17.6]]]
["binance-futures","BNBUSDT",1741824066446,[[569.65,4.35],[569.64,2.24],[569.63,0.02],[569.62,3.31],[569.61,12.75]],[[569.66,66.48],[569.68,7.19],[569.69,22.69],[569.7,31.58],[569.71,18.0]]]
["binance-futures","BNBUSDT",1741824066483,[[569.65,4.35],[569.64,2.24],[569.63,0.02],[569.62,3.31],[569.61,12.75]],[[569.66,68.43],[569.68,7.01],[569.69,26.2],[569.7,28.07],[569.71,18.0]]]
["binance-futures","BNBUSDT",1741824066553,[[569.62,1.39],[569.61,12.75]],[[569.63,81.08],[569.64,30.6],[569.65,43.92],[569.66,37.62],[569.67,2.41]]]
["binance-futures","BNBUSDT",1741824066605,[[569.62,1.39],[569.61,12.75],[569.59,1.05],[569.55,0.8],[569.52,4.7]],[[569.63,81.1],[569.64,41.79],[569.65,31.39],[569.66,38.62],[569.67,2.41]]]
["binance-futures","BNBUSDT",1741824066654,[[569.62,1.39],[569.61,12.75],[569.59,1.05],[569.58,0.02],[569.55,0.8]],[[569.63,81.62],[569.64,41.45],[569.65,31.39],[569.66,41.0],[569.67,2.41]]]
["binance-futures","BNBUSDT",1741824066709,[[569.56,0.02],[569.55,0.23]],[[569.57,42.26],[569.58,85.8],[569.59,12.71],[569.6,38.56],[569.61,60.6]]]
["binance-futures","BNBUSDT",1741824066760,[[569.56,0.01],[569.55,0.23],[569.52,3.64],[569.5,0.16],[569.49,5.02]],[[569.57,43.52],[569.58,48.71],[569.59,13.71],[569.6,37.65],[569.61,41.51]]]
["binance-futures","BNBUSDT",1741824066811,[[569.54,6.75],[569.52,5.04],[569.5,3.64],[569.49,5.02]],[[569.55,43.24],[569.56,15.89],[569.57,26.65],[569.58,47.15],[569.59,17.15]]]
["binance-futures","BNBUSDT",1741824066863,[[569.54,3.33],[569.52,5.04],[569.5,3.64],[569.49,5.02],[569.47,1.27]],[[569.55,43.36],[569.56,15.89],[569.57,26.65],[569.58,47.15],[569.59,17.15]]]
["binance-futures","BNBUSDT",1741824066916,[[569.54,3.33],[569.53,0.02],[569.52,5.04],[569.5,3.64],[569.49,5.02]],[[569.55,44.81],[569.56,15.89],[569.57,26.65],[569.58,47.15],[569.59,17.15]]]
["binance-futures","BNBUSDT",1741824066946,[[569.54,3.33],[569.53,0.02],[569.52,5.04],[569.5,3.64],[569.49,5.02]],[[569.55,44.82],[569.56,15.89],[569.57,26.65],[569.58,47.15],[569.59,17.15]]]
["binance-futures","BNBUSDT",1741824067022,[[569.54,3.33],[569.53,0.02],[569.52,5.04],[569.5,3.64],[569.49,5.02]],[[569.55,45.32],[569.56,3.62],[569.57,26.65],[569.58,39.75],[569.59,17.15]]]
["binance-futures","BNBUSDT",1741824067070,[[569.54,26.53],[569.53,5.78],[569.52,5.74],[569.5,3.64],[569.49,5.02]],[[569.55,2.16],[569.57,11.37],[569.58,27.72],[569.59,13.87],[569.6,19.81]]]
["binance-futures","BNBUSDT",1741824067124,[[569.54,26.53],[569.53,2.78],[569.52,6.74],[569.51,1.0],[569.5,3.64]],[[569.55,2.75],[569.56,3.58],[569.57,0.1],[569.58,24.28],[569.59,12.37]]]
["binance-futures","BNBUSDT",1741824067162,[[569.54,26.58],[569.53,2.78],[569.52,6.74],[569.51,1.0],[569.5,3.64]],[[569.55,3.0],[569.56,3.58],[569.57,0.1],[569.58,24.28],[569.59,12.37]]]
["binance-futures","BNBUSDT",1741824067224,[[569.54,26.58],[569.53,2.78],[569.52,6.74],[569.51,1.0],[569.5,3.64]],[[569.55,2.46],[569.56,3.58],[569.57,0.1],[569.58,24.28],[569.59,12.37]]]
["binance-futures","BNBUSDT",1741824067280,[[569.54,26.58],[569.53,2.78],[569.52,6.74],[569.51,1.0],[569.5,3.64]],[[569.55,14.43],[569.56,3.58],[569.57,0.1],[569.58,24.28],[569.59,11.97]]]
["binance-futures","BNBUSDT",1741824067330,[[569.54,27.31],[569.53,2.78],[569.52,6.74],[569.51,1.0],[569.5,3.64]],[[569.55,14.91],[569.56,3.58],[569.57,2.43],[569.58,24.28],[569.59,11.97]]]
["binance-futures","BNBUSDT",1741824067439,[[569.54,27.31],[569.53,2.08],[569.52,6.74],[569.51,1.0],[569.5,3.64]],[[569.55,15.39],[569.56,3.58],[569.57,2.43],[569.58,24.28],[569.59,11.97]]]
["binance-futures","BNBUSDT",1741824067486,[[569.54,4.08],[569.53,2.08],[569.52,1.46],[569.5,3.64]],[[569.55,15.98],[569.56,3.58],[569.57,2.43],[569.58,24.28],[569.59,13.31]]]
["binance-futures","BNBUSDT",1741824067539,[[569.54,3.9],[569.53,0.02],[569.52,1.43],[569.5,3.64],[569.48,3.71]],[[569.55,15.96],[569.56,3.67],[569.57,2.43],[569.58,24.44],[569.59,13.31]]]
["binance-futures","BNBUSDT",1741824067595,[[569.54,3.9],[569.53,0.02],[569.52,1.43],[569.5,0.06],[569.48,3.71]],[[569.55,16.53],[569.56,3.67],[569.57,2.43],[569.58,24.44],[569.59,13.31]]]
["binance-futures","BNBUSDT",1741824067637,[[569.54,3.9],[569.53,0.02],[569.52,5.01],[569.5,3.64],[569.48,3.71]],[[569.55,16.53],[569.56,3.67],[569.57,2.43],[569.58,24.44],[569.59,13.31]]]
["binance-futures","BNBUSDT",1741824067686,[[569.54,3.9],[569.53,2.07],[569.52,5.01],[569.5,3.64],[569.48,3.71]],[[569.55,15.89],[569.56,3.67],[569.57,2.43],[569.58,24.44],[569.59,13.31]]]
["binance-futures","BNBUSDT",1741824067744,[[569.54,3.9],[569.53,2.07],[569.52,1.43],[569.5,3.64],[569.48,3.71]],[[569.55,15.87],[569.56,3.67],[569.57,2.43],[569.58,24.44],[569.59,13.31]]]
["binance-futures","BNBUSDT",1741824067806,[[569.54,0.78],[569.53,0.02],[569.52,1.43],[569.5,3.64],[569.48,3.71]],[[569.55,15.87],[569.56,3.67],[569.57,2.43],[569.58,24.44],[569.59,13.31]]]
["binance-futures","BNBUSDT",1741824067889,[[569.54,0.78],[569.53,0.02],[569.52,4.93],[569.5,3.64],[569.48,3.71]],[[569.55,15.87],[569.56,3.67],[569.57,2.43],[569.58,24.44],[569.59,13.31]]]
["binance-futures","BNBUSDT",1741824067961,[[569.54,0.78],[569.53,0.02],[569.52,1.43],[569.5,0.06],[569.48,3.71]],[[569.55,15.23],[569.56,3.67],[569.57,2.43],[569.58,24.44],[569.59,13.31]]]
["binance-futures","BNBUSDT",1741824067978,[[569.54,0.78],[569.53,0.02],[569.52,4.94],[569.5,0.06],[569.48,3.71]],[[569.55,15.23],[569.56,3.67],[569.57,2.43],[569.58,24.44],[569.59,13.31]]]
["binance-futures","BNBUSDT",1741824068066,[[569.54,0.78],[569.53,0.02],[569.52,4.94],[569.5,0.06],[569.48,3.71]],[[569.55,15.24],[569.56,3.67],[569.57,2.43],[569.58,24.44],[569.59,13.31]]]
["binance-futures","BNBUSDT",1741824068118,[[569.54,0.78],[569.53,0.02],[569.52,3.51],[569.5,0.06],[569.48,5.14]],[[569.55,15.24],[569.56,3.67],[569.57,2.43],[569.58,24.44],[569.59,13.31]]]
["binance-futures","BNBUSDT",1741824068151,[[569.54,0.78],[569.53,0.02],[569.52,3.51],[569.5,0.06],[569.48,5.14]],[[569.55,15.27],[569.56,3.67],[569.57,2.43],[569.58,24.44],[569.59,13.31]]]
["binance-futures","BNBUSDT",1741824068225,[[569.54,1.47],[569.53,0.02],[569.5,0.06],[569.48,5.14]],[[569.55,15.29],[569.56,3.67],[569.57,2.43],[569.58,24.44],[569.59,13.31]]]
["binance-futures","BNBUSDT",1741824068277,[[569.54,1.47],[569.53,0.02],[569.52,3.51],[569.5,0.06],[569.48,5.14]],[[569.55,15.29],[569.56,3.67],[569.57,2.43],[569.58,24.44],[569.59,16.82]]]
["binance-futures","BNBUSDT",1741824068324,[[569.54,1.47],[569.53,0.02],[569.52,3.51],[569.5,0.06],[569.48,5.14]],[[569.55,15.3],[569.56,3.67],[569.57,2.43],[569.58,24.44],[569.59,16.82]]]
["binance-futures","BNBUSDT",1741824068487,[[569.54,1.49],[569.53,0.02],[569.52,3.51],[569.5,0.06],[569.48,1.54]],[[569.55,54.77],[569.56,3.67],[569.57,2.43],[569.58,27.95],[569.59,13.31]]]
["binance-futures","BNBUSDT",1741824068538,[[569.5,0.06],[569.49,5.0],[569.48,1.54]],[[569.52,8.96],[569.53,35.45],[569.54,115.77],[569.55,30.98],[569.56,3.67]]]
["binance-futures","BNBUSDT",1741824068589,[[569.48,1.43],[569.43,4.5],[569.42,8.14],[569.41,5.22],[569.4,1.32]],[[569.49,31.74],[569.5,27.99],[569.51,23.11],[569.52,27.88],[569.53,53.75]]]
["binance-futures","BNBUSDT",1741824068641,[[569.48,1.43],[569.46,0.04],[569.43,2.66],[569.42,4.7],[569.41,1.71]],[[569.49,31.77],[569.5,27.99],[569.51,23.11],[569.52,27.54],[569.53,53.41]]]
["binance-futures","BNBUSDT",1741824068694,[[569.48,2.04],[569.46,0.01],[569.43,0.05],[569.42,4.7],[569.41,1.71]],[[569.49,32.82],[569.5,27.99],[569.51,23.11],[569.52,45.22],[569.53,32.43]]]
["binance-futures","BNBUSDT",1741824068745,[[569.48,2.04],[569.46,0.01],[569.43,0.05],[569.42,4.7],[569.41,0.71]],[[569.49,82.62],[569.5,27.99],[569.51,23.11],[569.52,45.22],[569.53,35.94]]]
["binance-futures","BNBUSDT",1741824068798,[[569.48,0.61],[569.46,0.01],[569.43,0.05],[569.42,3.48],[569.41,0.71]],[[569.49,82.65],[569.5,27.99],[569.51,23.11],[569.52,46.65],[569.53,35.94]]]
["binance-futures","BNBUSDT",1741824068849,[[569.48,0.63],[569.46,0.01],[569.43,0.05],[569.42,3.48],[569.41,0.71]],[[569.49,82.66],[569.5,27.99],[569.51,23.11],[569.52,51.15],[569.53,35.94]]]
["binance-futures","BNBUSDT",1741824068901,[[569.48,0.63],[569.46,0.01],[569.43,0.05],[569.42,3.48],[569.41,0.71]],[[569.49,78.17],[569.5,30.32],[569.51,23.11],[569.52,51.15],[569.53,35.94]]]
["binance-futures","BNBUSDT",1741824068949,[[569.48,0.65],[569.46,0.01],[569.43,0.05],[569.42,3.48],[569.41,0.71]],[[569.49,78.57],[569.5,30.32],[569.51,23.11],[569.52,51.15],[569.53,35.94]]]
["binance-futures","BNBUSDT",1741824069004,[[569.48,0.65],[569.46,0.01],[569.43,0.05],[569.42,3.48],[569.41,0.71]],[[569.49,78.57],[569.5,30.32],[569.51,23.11],[569.52,51.15],[569.53,36.1]]]
["binance-futures","BNBUSDT",1741824069047,[[569.48,0.65],[569.46,0.01],[569.43,0.05],[569.42,3.48],[569.41,0.71]],[[569.49,78.66],[569.5,30.32],[569.51,23.11],[569.52,51.15],[569.53,36.11]]]
["binance-futures","BNBUSDT",1741824069109,[[569.48,0.65],[569.46,0.01],[569.43,0.05],[569.42,1.19],[569.41,0.71]],[[569.49,78.66],[569.5,30.32],[569.51,23.11],[569.52,51.31],[569.53,36.11]]]
["binance-futures","BNBUSDT",1741824069155,[[569.48,0.63],[569.46,0.01],[569.43,0.05],[569.42,3.47],[569.41,0.71]],[[569.49,79.8],[569.5,30.32],[569.51,23.11],[569.52,51.31],[569.53,36.11]]]
["binance-futures","BNBUSDT",1741824069312,[[569.48,0.63],[569.46,0.01],[569.43,0.05],[569.42,3.47],[569.41,0.71]],[[569.49,79.87],[569.5,30.32],[569.51,23.11],[569.52,51.31],[569.53,36.11]]]
["binance-futures","BNBUSDT",1741824069383,[[569.48,0.63],[569.46,0.01],[569.43,0.05],[569.42,1.19],[569.41,0.71]],[[569.49,79.87],[569.5,30.32],[569.51,23.11],[569.52,51.31],[569.53,36.11]]]
["binance-futures","BNBUSDT",1741824069436,[[569.48,0.63],[569.46,0.01],[569.43,0.05],[569.42,3.47],[569.41,0.71]],[[569.49,79.88],[569.5,30.32],[569.51,23.11],[569.52,51.31],[569.53,36.11]]]
["binance-futures","BNBUSDT",1741824069465,[[569.48,0.63],[569.46,0.01],[569.43,0.05],[569.42,3.47],[569.41,0.71]],[[569.49,79.88],[569.5,30.32],[569.51,23.11],[569.52,51.31],[569.53,36.11]]]
["binance-futures","BNBUSDT",1741824069544,[[569.43,0.02],[569.42,1.19],[569.41,0.01]],[[569.47,7.93],[569.48,23.21],[569.49,79.88],[569.5,30.32],[569.51,23.11]]]
["binance-futures","BNBUSDT",1741824069597,[[569.43,0.02],[569.42,3.48],[569.37,0.03],[569.36,0.07],[569.34,5.98]],[[569.45,23.08],[569.46,94.92],[569.47,32.02],[569.48,38.63],[569.49,24.58]]]
["binance-futures","BNBUSDT",1741824069648,[[569.42,1.17],[569.4,5.06],[569.39,0.02],[569.37,0.03],[569.36,0.07]],[[569.43,6.76],[569.44,21.78],[569.45,24.71],[569.46,43.96],[569.47,34.59]]]
["binance-futures","BNBUSDT",1741824069699,[[569.4,0.02],[569.38,3.58],[569.37,0.03],[569.36,0.07]],[[569.41,3.74],[569.42,0.66],[569.43,48.89],[569.44,19.75],[569.45,6.14]]]
["binance-futures","BNBUSDT",1741824069750,[[569.38,22.64],[569.37,18.37],[569.36,3.65],[569.34,4.28],[569.31,7.02]],[[569.39,15.52],[569.4,14.89],[569.41,3.05],[569.42,14.85],[569.43,21.15]]]
["binance-futures","BNBUSDT",1741824069800,[[569.38,23.67],[569.37,23.63],[569.36,3.65],[569.34,5.71],[569.32,4.17]],[[569.39,0.57],[569.41,0.21],[569.42,4.53],[569.43,21.15],[569.44,3.74]]]
["binance-futures","BNBUSDT",1741824069845,[[569.38,69.96],[569.37,23.63],[569.36,3.65],[569.34,7.05],[569.32,4.17]],[[569.39,0.58],[569.41,0.08],[569.43,1.15],[569.46,34.96],[569.47,28.73]]]
["binance-futures","BNBUSDT",1741824069902,[[569.4,83.15],[569.39,37.39],[569.38,22.68],[569.37,23.72],[569.36,3.65]],[[569.41,0.08],[569.43,1.15],[569.45,2.85],[569.46,0.11],[569.47,16.99]]]
["binance-futures","BNBUSDT",1741824069956,[[569.42,87.45],[569.41,40.92],[569.4,19.81],[569.39,22.75],[569.38,21.68]],[[569.43,1.16],[569.46,0.02],[569.47,16.29],[569.48,1.45],[569.49,21.13]]]
["binance-futures","BNBUSDT",1741824070009,[[569.42,87.48],[569.41,29.06],[569.4,19.47],[569.39,22.75],[569.38,21.68]],[[569.43,1.18],[569.46,0.02],[569.47,0.03],[569.48,1.45],[569.49,21.13]]]
["binance-futures","BNBUSDT",1741824070060,[[569.47,37.26],[569.46,15.55],[569.45,11.71],[569.44,6.47],[569.43,31.0]],[[569.48,1.45],[569.49,0.03],[569.5,0.02],[569.51,0.09],[569.52,0.04]]]
["binance-futures","BNBUSDT",1741824070110,[[569.47,34.2],[569.46,23.02],[569.45,11.27],[569.44,4.33],[569.43,20.65]],[[569.48,5.53],[569.49,0.03],[569.5,3.58],[569.52,3.6],[569.58,25.44]]]
["binance-futures","BNBUSDT",1741824070135,[[569.47,34.2],[569.46,21.08],[569.45,11.27],[569.44,4.33],[569.43,20.65]],[[569.48,5.54],[569.49,0.03],[569.5,3.58],[569.52,4.3],[569.53,4.23]]]
["binance-futures","BNBUSDT",1741824070314,[[569.47,34.2],[569.46,21.08],[569.45,11.27],[569.44,4.33],[569.43,20.65]],[[569.48,4.11],[569.49,0.03],[569.5,3.58],[569.52,5.73],[569.53,4.23]]]
["binance-futures","BNBUSDT",1741824070376,[[569.47,34.25],[569.46,17.97],[569.45,11.27],[569.44,4.33],[569.43,20.65]],[[569.48,0.76],[569.49,0.03],[569.5,3.58],[569.52,5.71],[569.53,4.23]]]
["binance-futures","BNBUSDT",1741824070478,[[569.47,34.51],[569.46,18.13],[569.45,11.27],[569.44,4.33],[569.43,20.65]],[[569.48,0.72],[569.49,0.03],[569.5,3.58],[569.52,5.71],[569.53,4.23]]]
["binance-futures","BNBUSDT",1741824070541,[[569.47,34.79],[569.46,18.13],[569.45,11.27],[569.44,4.33],[569.43,20.65]],[[569.48,0.76],[569.49,0.03],[569.5,3.58],[569.52,5.71],[569.53,4.23]]]
["binance-futures","BNBUSDT",1741824070610,[[569.47,34.79],[569.46,18.13],[569.45,11.27],[569.44,4.33],[569.43,20.65]],[[569.48,4.3],[569.49,0.03],[569.5,3.58],[569.52,5.71],[569.53,4.23]]]
["binance-futures","BNBUSDT",1741824070637,[[569.47,35.47],[569.46,18.13],[569.45,11.27],[569.44,4.33],[569.43,20.65]],[[569.48,0.76],[569.49,0.03],[569.5,3.58],[569.52,5.71],[569.53,4.23]]]
["binance-futures","BNBUSDT",1741824070777,[[569.47,36.13],[569.46,18.13],[569.45,11.27],[569.44,4.33],[569.43,20.65]],[[569.48,0.76],[569.49,0.03],[569.5,3.58],[569.52,5.71],[569.53,4.23]]]
["binance-futures","BNBUSDT",1741824070886,[[569.47,33.71],[569.46,18.13],[569.45,11.27],[569.44,4.33],[569.43,20.65]],[[569.48,13.44],[569.49,0.03],[569.5,3.58],[569.52,5.71],[569.53,4.23]]]
["binance-futures","BNBUSDT",1741824070941,[[569.47,30.15],[569.46,18.13],[569.45,11.27],[569.44,3.58],[569.43,20.65]],[[569.48,4.29],[569.49,0.03],[569.5,3.58],[569.52,5.71],[569.53,4.23]]]
["binance-futures","BNBUSDT",1741824070985,[[569.47,30.15],[569.46,18.13],[569.45,11.27],[569.44,3.58],[569.43,20.65]],[[569.48,0.73],[569.49,0.03],[569.5,3.58],[569.52,5.71],[569.53,4.23]]]
["binance-futures","BNBUSDT",1741824071049,[[569.47,21.38],[569.46,17.43],[569.45,11.27],[569.44,3.58],[569.43,20.81]],[[569.48,17.27],[569.49,0.03],[569.5,3.58],[569.52,5.71],[569.53,4.23]]]
["binance-futures","BNBUSDT",1741824071096,[[569.47,12.82],[569.46,17.43],[569.45,11.27],[569.44,3.58],[569.43,20.81]],[[569.48,13.98],[569.49,0.03],[569.5,3.58],[569.52,5.71],[569.53,4.23]]]
["binance-futures","BNBUSDT",1741824071148,[[569.47,12.69],[569.46,17.43],[569.45,11.27],[569.44,3.58],[569.43,20.81]],[[569.48,13.46],[569.49,0.03],[569.5,3.58],[569.52,5.71],[569.53,21.77]]]
["binance-futures","BNBUSDT",1741824071194,[[569.47,12.69],[569.46,17.43],[569.45,11.48],[569.44,3.58],[569.43,21.02]],[[569.48,15.14],[569.49,0.03],[569.5,3.58],[569.52,12.83],[569.53,18.28]]]
["binance-futures","BNBUSDT",1741824071264,[[569.47,11.51],[569.46,17.43],[569.45,11.48],[569.44,3.58],[569.43,21.02]],[[569.48,15.14],[569.49,0.03],[569.5,3.58],[569.52,12.83],[569.53,18.28]]]
["binance-futures","BNBUSDT",1741824071319,[[569.47,11.57],[569.46,17.43],[569.45,11.48],[569.44,3.58],[569.43,21.02]],[[569.48,15.14],[569.49,0.03],[569.5,3.58],[569.52,12.83],[569.53,18.28]]]
["binance-futures","BNBUSDT",1741824071355,[[569.47,11.57],[569.46,17.43],[569.45,11.48],[569.44,3.58],[569.43,21.02]],[[569.48,14.42],[569.49,0.03],[569.5,3.58],[569.52,12.83],[569.53,18.28]]]
["binance-futures","BNBUSDT",1741824071413,[[569.47,11.57],[569.46,17.43],[569.45,11.48],[569.44,3.58],[569.43,21.02]],[[569.48,14.43],[569.49,0.03],[569.5,3.58],[569.52,12.83],[569.53,18.28]]]
["binance-futures","BNBUSDT",1741824071508,[[569.47,11.4],[569.46,17.43],[569.45,11.48],[569.44,3.58],[569.43,21.02]],[[569.48,14.43],[569.49,0.03],[569.5,3.58],[569.52,12.83],[569.53,18.28]]]
["binance-futures","BNBUSDT",1741824071680,[[569.47,11.31],[569.46,17.43],[569.45,11.48],[569.44,3.58],[569.43,21.02]],[[569.48,14.43],[569.49,0.03],[569.5,3.58],[569.52,12.83],[569.53,18.28]]]
["binance-futures","BNBUSDT",1741824071779,[[569.47,11.97],[569.46,18.13],[569.45,11.48],[569.44,3.58],[569.43,21.02]],[[569.48,1.81],[569.49,0.03],[569.5,3.58],[569.52,12.83],[569.53,18.28]]]
["binance-futures","BNBUSDT",1741824071826,[[569.47,11.97],[569.46,18.13],[569.45,11.48],[569.44,3.58],[569.43,21.02]],[[569.48,1.78],[569.49,0.03],[569.5,3.58],[569.52,12.83],[569.53,18.28]]]
["binance-futures","BNBUSDT",1741824071887,[[569.47,11.97],[569.46,18.13],[569.45,11.48],[569.44,3.58],[569.43,21.02]],[[569.48,5.38],[569.49,0.03],[569.5,3.58],[569.52,12.83],[569.53,18.28]]]
["binance-futures","BNBUSDT",1741824071912,[[569.47,11.29],[569.46,18.13],[569.45,11.48],[569.44,3.58],[569.43,21.02]],[[569.48,5.38],[569.49,0.03],[569.5,3.58],[569.52,12.83],[569.53,18.28]]]
["binance-futures","BNBUSDT",1741824071983,[[569.47,11.29],[569.46,18.13],[569.45,11.48],[569.44,3.58],[569.43,21.02]],[[569.48,13.87],[569.49,0.03],[569.5,3.58],[569.52,12.83],[569.53,18.28]]]
["binance-futures","BNBUSDT",1741824072030,[[569.47,11.29],[569.46,18.13],[569.45,11.48],[569.44,3.58],[569.43,21.02]],[[569.48,13.9],[569.49,0.5],[569.5,3.58],[569.52,12.83],[569.53,18.28]]]
["binance-futures","BNBUSDT",1741824072249,[[569.47,11.29],[569.46,18.13],[569.45,11.48],[569.44,3.58],[569.43,21.02]],[[569.48,13.91],[569.49,0.03],[569.5,3.58],[569.52,12.83],[569.53,18.28]]]
["binance-futures","BNBUSDT",1741824072304,[[569.47,11.64],[569.46,18.13],[569.45,11.48],[569.44,3.59],[569.43,21.02]],[[569.48,16.05],[569.49,0.5],[569.5,3.58],[569.52,12.83],[569.53,18.28]]]
["binance-futures","BNBUSDT",1741824072354,[[569.47,11.62],[569.46,18.13],[569.45,11.48],[569.44,3.59],[569.43,20.86]],[[569.48,7.45],[569.49,0.03],[569.5,3.58],[569.52,12.83],[569.53,18.28]]]
["binance-futures","BNBUSDT",1741824072407,[[569.47,13.35],[569.46,18.13],[569.45,11.48],[569.44,3.59],[569.43,20.86]],[[569.48,4.18],[569.49,0.03],[569.5,3.58],[569.52,12.83],[569.53,18.28]]]
["binance-futures","BNBUSDT",1741824072459,[[569.47,13.19],[569.46,18.13],[569.45,11.48],[569.44,3.59],[569.43,20.86]],[[569.48,4.18],[569.49,0.03],[569.5,3.58],[569.52,12.83],[569.53,18.28]]]
["binance-futures","BNBUSDT",1741824072516,[[569.47,12.17],[569.46,18.13],[569.45,11.48],[569.44,3.59],[569.43,21.86]],[[569.48,7.74],[569.49,0.03],[569.5,3.58],[569.52,12.83],[569.53,0.74]]]
["binance-futures","BNBUSDT",1741824072567,[[569.47,11.49],[569.46,18.13],[569.45,11.48],[569.44,3.59],[569.43,21.86]],[[569.48,8.21],[569.49,0.03],[569.5,3.58],[569.52,9.09],[569.53,0.74]]]
["binance-futures","BNBUSDT",1741824072610,[[569.47,11.32],[569.46,18.13],[569.45,11.48],[569.44,3.59],[569.43,20.82]],[[569.48,8.22],[569.49,0.03],[569.5,3.58],[569.52,9.09],[569.53,0.74]]]
["binance-futures","BNBUSDT",1741824072895,[[569.47,11.18],[569.46,18.13],[569.45,11.48],[569.44,3.59],[569.43,20.82]],[[569.48,8.22],[569.49,0.03],[569.5,3.58],[569.52,9.09],[569.53,0.74]]]
["binance-futures","BNBUSDT",1741824072951,[[569.47,11.18],[569.46,18.13],[569.45,11.48],[569.44,3.59],[569.43,20.82]],[[569.48,7.75],[569.49,0.03],[569.5,3.58],[569.52,11.3],[569.53,0.74]]]
["binance-futures","BNBUSDT",1741824073011,[[569.47,11.55],[569.46,18.13],[569.45,11.48],[569.44,3.59],[569.43,20.82]],[[569.48,4.17],[569.49,0.03],[569.5,3.58],[569.52,11.3],[569.53,0.74]]]
["binance-futures","BNBUSDT",1741824073015,[[569.47,11.55],[569.46,18.13],[569.45,11.48],[569.44,3.59],[569.43,20.82]],[[569.48,4.19],[569.49,0.03],[569.5,3.58],[569.52,11.3],[569.53,0.74]]]
["binance-futures","BNBUSDT",1741824073118,[[569.47,11.55],[569.46,17.43],[569.45,11.48],[569.44,3.59],[569.43,20.82]],[[569.48,17.36],[569.49,0.03],[569.5,3.58],[569.52,11.3],[569.53,0.74]]]
["binance-futures","BNBUSDT",1741824073178,[[569.47,12.28],[569.46,17.43],[569.45,11.48],[569.44,3.59],[569.43,20.82]],[[569.48,17.36],[569.49,0.03],[569.5,3.58],[569.52,11.3],[569.53,0.74]]]
["binance-futures","BNBUSDT",1741824073231,[[569.47,12.3],[569.46,17.43],[569.45,11.48],[569.44,3.59],[569.43,20.82]],[[569.48,17.63],[569.49,0.03],[569.5,3.58],[569.52,11.3],[569.53,0.74]]]
["binance-futures","BNBUSDT",1741824073288,[[569.47,12.3],[569.46,17.43],[569.45,11.48],[569.44,3.59],[569.43,20.82]],[[569.48,17.05],[569.49,0.03],[569.5,3.58],[569.52,11.3],[569.53,0.74]]]
["binance-futures","BNBUSDT",1741824073523,[[569.47,17.0],[569.46,18.13],[569.45,11.48],[569.44,3.59],[569.43,20.82]],[[569.48,4.44],[569.49,0.03],[569.52,5.01],[569.53,0.74],[569.54,21.54]]]
["binance-futures","BNBUSDT",1741824073586,[[569.47,16.3],[569.46,18.13],[569.45,11.48],[569.44,3.59],[569.43,20.82]],[[569.48,12.91],[569.49,0.5],[569.5,3.58],[569.52,5.71],[569.53,0.74]]]
["binance-futures","BNBUSDT",1741824073638,[[569.47,16.3],[569.46,18.2],[569.45,11.48],[569.44,7.03],[569.43,20.82]],[[569.48,12.91],[569.49,0.5],[569.5,3.58],[569.52,5.71],[569.53,6.62]]]
["binance-futures","BNBUSDT",1741824073683,[[569.47,16.3],[569.46,20.13],[569.45,11.48],[569.44,7.03],[569.43,20.82]],[[569.48,12.94],[569.49,0.5],[569.5,3.58],[569.52,5.71],[569.53,6.62]]]
["binance-futures","BNBUSDT",1741824073797,[[569.47,12.7],[569.46,20.13],[569.45,11.48],[569.44,7.03],[569.43,20.82]],[[569.48,12.98],[569.49,0.5],[569.5,3.58],[569.52,5.71],[569.53,6.62]]]
["binance-futures","BNBUSDT",1741824074244,[[569.47,12.7],[569.46,20.13],[569.45,11.48],[569.44,7.03],[569.43,20.82]],[[569.48,13.33],[569.49,0.48],[569.5,3.58],[569.52,5.71],[569.53,6.62]]]
["binance-futures","BNBUSDT",1741824074368,[[569.47,12.64],[569.46,20.13],[569.45,11.48],[569.44,7.03],[569.43,20.82]],[[569.48,13.33],[569.49,0.48],[569.5,3.58],[569.52,5.71],[569.53,6.62]]]
["binance-futures","BNBUSDT",1741824074413,[[569.47,12.99],[569.46,19.43],[569.45,11.48],[569.44,7.03],[569.43,20.82]],[[569.48,17.42],[569.49,0.01],[569.5,3.58],[569.52,5.71],[569.53,6.62]]]
["binance-futures","BNBUSDT",1741824074542,[[569.47,12.99],[569.46,15.85],[569.45,11.48],[569.44,3.59],[569.43,20.82]],[[569.48,17.95],[569.49,0.01],[569.5,3.58],[569.52,5.71],[569.53,6.8]]]
["binance-futures","BNBUSDT",1741824074603,[[569.47,3.6],[569.46,4.58],[569.45,11.48],[569.44,3.59],[569.43,20.82]],[[569.48,25.14],[569.49,0.01],[569.5,3.58],[569.52,5.71],[569.53,6.8]]]
["binance-futures","BNBUSDT",1741824074654,[[569.47,3.44],[569.46,0.07],[569.45,11.48],[569.44,3.59],[569.43,20.82]],[[569.48,25.14],[569.49,0.01],[569.5,3.58],[569.52,5.71],[569.53,6.8]]]
["binance-futures","BNBUSDT",1741824074706,[[569.47,3.45],[569.46,0.07],[569.45,0.21],[569.44,0.01],[569.43,20.82]],[[569.48,25.55],[569.49,0.01],[569.5,3.58],[569.52,5.71],[569.53,6.8]]]
["binance-futures","BNBUSDT",1741824074754,[[569.47,3.8],[569.46,0.07],[569.45,0.21],[569.44,1.78],[569.43,18.43]],[[569.48,25.59],[569.49,0.01],[569.5,3.58],[569.52,5.71],[569.53,6.8]]]
["binance-futures","BNBUSDT",1741824074808,[[569.47,3.84],[569.46,0.07],[569.45,0.21],[569.44,1.78],[569.43,18.43]],[[569.48,25.59],[569.49,0.01],[569.5,3.58],[569.52,5.71],[569.53,6.8]]]
["binance-futures","BNBUSDT",1741824074918,[[569.47,3.86],[569.46,0.07],[569.45,0.21],[569.44,1.78],[569.43,18.43]],[[569.48,27.08],[569.49,0.01],[569.5,3.58],[569.52,5.71],[569.53,6.8]]]
["binance-futures","BNBUSDT",1741824075070,[[569.47,3.86],[569.46,0.07],[569.45,0.21],[569.44,1.78],[569.43,18.43]],[[569.48,27.68],[569.49,0.01],[569.5,3.58],[569.52,5.71],[569.53,6.8]]]
["binance-futures","BNBUSDT",1741824075132,[[569.47,3.86],[569.46,0.07],[569.45,0.21],[569.44,1.78],[569.43,18.43]],[[569.48,28.71],[569.49,0.01],[569.5,3.58],[569.52,5.71],[569.53,6.62]]]
["binance-futures","BNBUSDT",1741824075183,[[569.47,4.2],[569.46,0.07],[569.45,0.21],[569.44,1.78],[569.43,18.43]],[[569.48,28.75],[569.49,0.01],[569.5,3.58],[569.52,5.71],[569.53,6.62]]]
["binance-futures","BNBUSDT",1741824075244,[[569.47,4.22],[569.46,0.07],[569.45,0.21],[569.44,1.78],[569.43,18.43]],[[569.48,28.82],[569.49,0.01],[569.5,3.58],[569.52,5.71],[569.53,6.62]]]
["binance-futures","BNBUSDT",1741824075269,[[569.47,4.22],[569.46,0.07],[569.45,0.21],[569.44,1.78],[569.43,18.43]],[[569.48,28.81],[569.49,0.01],[569.5,3.58],[569.52,5.71],[569.53,6.62]]]
["binance-futures","BNBUSDT",1741824075353,[[569.47,4.2],[569.46,0.07],[569.45,0.21],[569.44,1.78],[569.43,18.43]],[[569.48,28.81],[569.49,0.01],[569.5,3.58],[569.52,5.71],[569.53,6.62]]]
["binance-futures","BNBUSDT",1741824075378,[[569.47,3.77],[569.46,0.07],[569.45,0.21],[569.44,1.78],[569.43,18.43]],[[569.48,28.81],[569.49,0.19],[569.5,3.58],[569.52,5.71],[569.53,6.62]]]
["binance-futures","BNBUSDT",1741824075456,[[569.47,3.77],[569.46,0.07],[569.45,0.21],[569.44,5.36],[569.43,18.43]],[[569.48,26.69],[569.49,0.01],[569.5,3.58],[569.52,5.71],[569.53,6.62]]]
["binance-futures","BNBUSDT",1741824075492,[[569.47,3.77],[569.46,0.07],[569.45,0.21],[569.44,1.78],[569.43,18.43]],[[569.48,27.29],[569.49,0.01],[569.5,3.58],[569.52,5.71],[569.53,6.62]]]
["binance-futures","BNBUSDT",1741824075678,[[569.47,3.73],[569.46,0.07],[569.45,0.21],[569.44,5.36],[569.43,18.43]],[[569.48,26.73],[569.49,0.01],[569.5,3.58],[569.52,5.71],[569.53,6.62]]]
["binance-futures","BNBUSDT",1741824075721,[[569.47,3.84],[569.46,0.07],[569.45,0.21],[569.44,1.78],[569.43,18.43]],[[569.48,26.73],[569.49,0.01],[569.5,3.58],[569.52,5.71],[569.53,6.62]]]
["binance-futures","BNBUSDT",1741824075781,[[569.47,3.74],[569.46,0.07],[569.45,0.21],[569.44,0.01],[569.43,11.8]],[[569.48,27.76],[569.49,0.01],[569.5,4.58],[569.52,5.71],[569.53,6.62]]]
["binance-futures","BNBUSDT",1741824075839,[[569.45,0.21],[569.44,0.01],[569.43,0.21]],[[569.46,72.14],[569.47,33.93],[569.48,25.2],[569.49,0.1],[569.5,4.74]]]
["binance-futures","BNBUSDT",1741824075885,[[569.45,0.24],[569.44,0.01],[569.43,0.21],[569.4,19.62],[569.38,14.1]],[[569.46,72.17],[569.47,33.27],[569.48,25.2],[569.49,2.09],[569.5,4.9]]]
["binance-futures","BNBUSDT",1741824075931,[[569.45,0.52],[569.44,0.01],[569.43,0.21],[569.4,19.62],[569.38,14.1]],[[569.46,72.64],[569.47,33.27],[569.48,25.16],[569.49,2.09],[569.5,4.9]]]
["binance-futures","BNBUSDT",1741824075995,[],[[569.38,42.5],[569.39,28.92],[569.4,67.67],[569.41,15.9],[569.42,5.51]]]
["binance-futures","BNBUSDT",1741824076042,[[569.34,3.61],[569.33,1.7],[569.32,3.02],[569.31,1.02],[569.3,0.02]],[[569.38,42.97],[569.39,29.1],[569.4,19.73],[569.41,15.9],[569.42,5.51]]]
["binance-futures","BNBUSDT",1741824076093,[[569.34,3.61],[569.33,1.7],[569.32,3.02],[569.31,1.02],[569.3,0.02]],[[569.38,42.97],[569.39,19.8],[569.4,19.73],[569.41,15.9],[569.42,5.51]]]
["binance-futures","BNBUSDT",1741824076129,[[569.37,23.65],[569.34,3.61],[569.33,1.7],[569.32,3.02],[569.31,1.02]],[[569.38,43.0],[569.39,19.8],[569.4,19.73],[569.41,15.9],[569.42,5.51]]]
["binance-futures","BNBUSDT",1741824076204,[[569.37,23.65],[569.34,3.61],[569.33,1.7],[569.32,2.98],[569.31,1.02]],[[569.38,46.86],[569.39,19.8],[569.4,19.73],[569.41,15.9],[569.42,5.51]]]
["binance-futures","BNBUSDT",1741824076250,[[569.37,23.65],[569.34,3.61],[569.33,1.7],[569.32,2.98],[569.31,1.02]],[[569.38,47.5],[569.39,19.8],[569.4,19.73],[569.41,15.9],[569.42,5.51]]]
["binance-futures","BNBUSDT",1741824076308,[[569.37,23.65],[569.34,3.61],[569.33,1.7],[569.32,2.98],[569.31,1.02]],[[569.38,93.82],[569.39,19.8],[569.4,19.73],[569.41,15.9],[569.42,5.51]]]
["binance-futures","BNBUSDT",1741824076357,[[569.37,23.67],[569.34,3.61],[569.33,1.7],[569.32,2.98],[569.31,1.02]],[[569.38,94.28],[569.39,19.8],[569.4,19.73],[569.41,15.9],[569.42,5.51]]]
["binance-futures","BNBUSDT",1741824076419,[[569.37,23.67],[569.34,0.03],[569.33,1.7],[569.32,2.98],[569.31,1.02]],[[569.38,94.84],[569.39,19.8],[569.4,19.73],[569.41,15.9],[569.42,5.51]]]
["binance-futures","BNBUSDT",1741824076462,[[569.37,23.67],[569.34,0.03],[569.33,1.7],[569.32,2.89],[569.31,1.02]],[[569.38,94.84],[569.39,19.8],[569.4,19.73],[569.41,15.9],[569.42,5.51]]]
["binance-futures","BNBUSDT",1741824076526,[[569.37,24.04],[569.34,0.03],[569.33,1.7],[569.32,2.89],[569.31,0.02]],[[569.38,94.84],[569.39,19.8],[569.4,19.73],[569.41,19.41],[569.42,5.51]]]
["binance-futures","BNBUSDT",1741824076577,[[569.37,24.04],[569.34,0.03],[569.33,1.7],[569.32,2.89],[569.31,0.02]],[[569.38,94.84],[569.39,19.8],[569.4,19.73],[569.41,19.41],[569.42,5.51]]]
["binance-futures","BNBUSDT",1741824076621,[[569.37,24.04],[569.34,0.03],[569.33,1.7],[569.32,2.89],[569.31,0.02]],[[569.38,94.93],[569.39,19.8],[569.4,19.73],[569.41,19.41],[569.42,5.51]]]
["binance-futures","BNBUSDT",1741824076681,[[569.37,24.04],[569.34,0.03],[569.33,1.7],[569.32,1.43],[569.31,0.02]],[[569.38,94.93],[569.39,19.8],[569.4,19.73],[569.41,19.41],[569.42,5.51]]]
["binance-futures","BNBUSDT",1741824076714,[[569.37,24.36],[569.34,0.03],[569.33,1.7],[569.32,2.89],[569.31,0.02]],[[569.38,94.28],[569.39,19.8],[569.4,19.73],[569.41,19.41],[569.42,5.51]]]
["binance-futures","BNBUSDT",1741824076785,[[569.37,24.36],[569.34,0.03],[569.33,1.7],[569.32,1.43],[569.31,0.02]],[[569.38,94.27],[569.39,19.8],[569.4,19.73],[569.41,19.41],[569.42,5.51]]]
["binance-futures","BNBUSDT",1741824076836,[[569.37,24.38],[569.34,0.03],[569.33,1.7],[569.32,2.89],[569.31,0.02]],[[569.38,95.8],[569.39,19.8],[569.4,19.73],[569.41,19.41],[569.42,3.58]]]
["binance-futures","BNBUSDT",1741824076935,[[569.37,24.38],[569.34,0.03],[569.33,1.7],[569.32,1.43],[569.31,0.02]],[[569.38,95.8],[569.39,19.8],[569.4,19.73],[569.41,19.41],[569.42,3.58]]]
["binance-futures","BNBUSDT",1741824076982,[[569.37,24.38],[569.34,0.03],[569.33,1.7],[569.32,2.89],[569.31,0.02]],[[569.38,95.8],[569.39,19.8],[569.4,19.73],[569.41,19.41],[569.42,3.58]]]
["binance-futures","BNBUSDT",1741824077052,[[569.37,24.38],[569.34,0.03],[569.33,1.7],[569.32,1.43],[569.31,0.02]],[[569.38,98.51],[569.39,19.8],[569.4,19.73],[569.41,19.41],[569.42,6.34]]]
["binance-futures","BNBUSDT",1741824077084,[[569.37,24.38],[569.34,0.03],[569.33,1.7],[569.32,2.89],[569.31,0.02]],[[569.38,98.59],[569.39,19.8],[569.4,19.73],[569.41,19.41],[569.42,6.34]]]
["binance-futures","BNBUSDT",1741824077150,[[569.37,24.38],[569.34,0.03],[569.33,1.7],[569.32,1.43],[569.31,0.02]],[[569.38,98.59],[569.39,19.8],[569.4,19.73],[569.41,19.41],[569.42,6.34]]]
["binance-futures","BNBUSDT",1741824077208,[[569.37,24.38],[569.34,0.03],[569.33,1.7],[569.32,2.89],[569.31,0.02]],[[569.38,103.65],[569.39,19.8],[569.4,19.73],[569.41,19.41],[569.42,6.34]]]
["binance-futures","BNBUSDT",1741824077239,[[569.37,24.38],[569.34,0.03],[569.33,1.7],[569.32,2.89],[569.31,0.02]],[[569.38,104.09],[569.39,19.8],[569.4,19.73],[569.41,19.41],[569.42,6.34]]]
["binance-futures","BNBUSDT",1741824077317,[[569.37,24.38],[569.34,0.03],[569.33,1.7],[569.32,2.89],[569.31,0.02]],[[569.38,104.22],[569.39,19.8],[569.4,19.73],[569.41,19.41],[569.42,6.34]]]
["binance-futures","BNBUSDT",1741824077368,[[569.37,24.38],[569.34,0.03],[569.33,1.7],[569.32,1.43],[569.31,0.02]],[[569.38,103.81],[569.39,19.8],[569.4,19.73],[569.41,19.41],[569.42,6.34]]]
["binance-futures","BNBUSDT",1741824077432,[[569.37,24.47],[569.34,0.03],[569.33,1.7],[569.32,2.89],[569.31,0.02]],[[569.38,103.81],[569.39,19.8],[569.4,19.73],[569.41,19.57],[569.42,6.34]]]
["binance-futures","BNBUSDT",1741824077477,[[569.37,24.47],[569.34,0.03],[569.33,1.7],[569.32,1.43],[569.31,0.02]],[[569.38,103.89],[569.39,19.8],[569.4,19.73],[569.41,19.57],[569.42,6.34]]]
["binance-futures","BNBUSDT",1741824077517,[[569.37,24.47],[569.34,0.03],[569.33,1.7],[569.32,2.89],[569.31,0.02]],[[569.38,103.89],[569.39,19.8],[569.4,19.73],[569.41,19.57],[569.42,6.34]]]
["binance-futures","BNBUSDT",1741824077587,[[569.37,24.47],[569.34,0.03],[569.33,1.7],[569.32,2.89],[569.31,0.02]],[[569.38,48.92],[569.39,19.8],[569.4,19.73],[569.41,19.57],[569.42,3.58]]]
["binance-futures","BNBUSDT",1741824077645,[[569.37,24.47],[569.34,0.03],[569.33,1.7],[569.32,2.89],[569.31,0.02]],[[569.38,47.13],[569.39,19.8],[569.4,19.73],[569.41,19.57],[569.42,3.58]]]
["binance-futures","BNBUSDT",1741824077693,[[569.37,24.47],[569.34,0.03],[569.33,1.7],[569.32,2.89],[569.31,0.02]],[[569.38,47.14],[569.39,19.8],[569.4,19.73],[569.41,19.57],[569.42,3.58]]]
["binance-futures","BNBUSDT",1741824077791,[[569.37,24.47],[569.34,0.03],[569.33,1.7],[569.32,2.89],[569.31,0.02]],[[569.38,47.19],[569.39,19.8],[569.4,19.73],[569.41,19.57],[569.42,3.58]]]
["binance-futures","BNBUSDT",1741824077842,[[569.37,24.47],[569.34,0.03],[569.33,1.7],[569.32,1.43],[569.31,0.02]],[[569.38,49.64],[569.39,19.98],[569.4,19.73],[569.41,19.57],[569.42,3.58]]]
["binance-futures","BNBUSDT",1741824077906,[[569.37,24.33],[569.34,0.03],[569.33,1.7],[569.32,2.89],[569.31,0.02]],[[569.38,49.5],[569.39,19.98],[569.4,19.73],[569.41,19.57],[569.42,3.58]]]
["binance-futures","BNBUSDT",1741824077963,[[569.37,24.33],[569.34,0.03],[569.33,1.7],[569.32,1.43],[569.31,0.02]],[[569.38,49.52],[569.39,19.98],[569.4,19.73],[569.41,19.57],[569.42,3.58]]]
["binance-futures","BNBUSDT",1741824078014,[[569.37,24.33],[569.34,0.03],[569.33,1.7],[569.32,2.89],[569.31,0.02]],[[569.38,43.35],[569.39,19.98],[569.4,19.73],[569.41,19.57],[569.42,3.58]]]
["binance-futures","BNBUSDT",1741824078073,[[569.37,24.33],[569.34,0.03],[569.33,1.7],[569.32,2.89],[569.31,0.02]],[[569.38,43.36],[569.39,19.98],[569.4,19.73],[569.41,19.57],[569.42,3.58]]]
["binance-futures","BNBUSDT",1741824078114,[[569.37,24.33],[569.34,0.03],[569.33,1.7],[569.32,2.89],[569.31,0.02]],[[569.38,43.39],[569.39,19.98],[569.4,19.73],[569.41,19.57],[569.42,3.58]]]
["binance-futures","BNBUSDT",1741824078176,[[569.37,24.33],[569.34,0.03],[569.33,1.7],[569.32,1.43],[569.31,0.02]],[[569.38,43.42],[569.39,19.98],[569.4,19.73],[569.41,19.57],[569.42,3.58]]]
["binance-futures","BNBUSDT",1741824078234,[[569.37,24.33],[569.34,0.03],[569.33,1.7],[569.32,2.89],[569.31,0.02]],[[569.38,45.23],[569.39,19.98],[569.4,19.73],[569.41,19.57],[569.42,3.58]]]
["binance-futures","BNBUSDT",1741824078295,[[569.37,25.36],[569.34,0.03],[569.33,1.7],[569.32,2.89],[569.31,0.02]],[[569.38,45.92],[569.39,19.98],[569.4,19.73],[569.41,19.57],[569.42,3.58]]]
["binance-futures","BNBUSDT",1741824078363,[[569.37,25.36],[569.34,0.03],[569.33,1.7],[569.32,2.89],[569.31,0.02]],[[569.38,50.03],[569.39,19.98],[569.4,19.73],[569.41,19.57],[569.42,3.58]]]
["binance-futures","BNBUSDT",1741824078401,[[569.37,25.36],[569.34,0.03],[569.33,1.7],[569.32,2.89],[569.31,0.02]],[[569.38,50.36],[569.39,19.98],[569.4,19.73],[569.41,19.57],[569.42,3.58]]]
["binance-futures","BNBUSDT",1741824078464,[[569.37,25.36],[569.34,0.03],[569.33,1.7],[569.32,1.43],[569.31,0.02]],[[569.38,52.31],[569.39,19.98],[569.4,19.73],[569.41,19.57],[569.42,3.58]]]
["binance-futures","BNBUSDT",1741824078531,[[569.37,25.36],[569.34,0.03],[569.33,1.7],[569.32,1.43],[569.31,0.02]],[[569.38,52.31],[569.39,19.98],[569.4,19.73],[569.41,16.06],[569.42,3.58]]]
["binance-futures","BNBUSDT",1741824078582,[[569.37,25.36],[569.34,0.03],[569.33,1.7],[569.32,2.9],[569.31,0.02]],[[569.38,52.66],[569.39,19.98],[569.4,19.73],[569.41,16.06],[569.42,3.58]]]
["binance-futures","BNBUSDT",1741824078690,[[569.37,25.36],[569.34,0.03],[569.33,1.7],[569.32,2.9],[569.31,0.02]],[[569.38,52.68],[569.39,19.98],[569.4,19.73],[569.41,16.06],[569.42,3.58]]]
["binance-futures","BNBUSDT",1741824078750,[[569.37,25.36],[569.34,0.03],[569.33,1.7],[569.32,2.9],[569.31,0.02]],[[569.38,52.78],[569.39,19.98],[569.4,19.73],[569.41,16.06],[569.42,3.58]]]
["binance-futures","BNBUSDT",1741824078793,[[569.37,25.36],[569.34,0.03],[569.33,1.7],[569.32,1.43],[569.31,1.02]],[[569.38,52.78],[569.39,19.98],[569.4,19.73],[569.41,16.06],[569.42,3.58]]]
["binance-futures","BNBUSDT",1741824078836,[[569.37,25.36],[569.34,0.03],[569.33,1.7],[569.32,2.9],[569.31,1.02]],[[569.38,52.78],[569.39,19.98],[569.4,19.73],[569.41,16.06],[569.42,3.58]]]
["binance-futures","BNBUSDT",1741824078863,[[569.37,25.36],[569.34,0.03],[569.33,1.7],[569.32,1.43],[569.31,1.02]],[[569.38,52.78],[569.39,19.98],[569.4,19.73],[569.41,16.06],[569.42,3.58]]]
["binance-futures","BNBUSDT",1741824078961,[[569.37,25.36],[569.34,0.03],[569.33,1.7],[569.32,1.43],[569.31,1.02]],[[569.38,52.82],[569.39,19.98],[569.4,19.73],[569.41,16.06],[569.42,3.58]]]
["binance-futures","BNBUSDT",1741824079014,[[569.37,25.36],[569.34,0.03],[569.33,1.7],[569.32,1.43],[569.31,1.02]],[[569.38,52.85],[569.39,19.98],[569.4,19.73],[569.41,16.06],[569.42,3.58]]]
["binance-futures","BNBUSDT",1741824079047,[[569.37,25.36],[569.34,0.03],[569.33,1.7],[569.32,2.9],[569.31,1.02]],[[569.38,52.85],[569.39,19.98],[569.4,19.73],[569.41,16.06],[569.42,3.58]]]
["binance-futures","BNBUSDT",1741824079150,[[569.37,25.36],[569.35,0.1],[569.34,0.03],[569.33,1.7],[569.32,1.43]],[[569.38,52.85],[569.39,19.98],[569.4,19.73],[569.41,16.06],[569.42,3.58]]]
["binance-futures","BNBUSDT",1741824079192,[[569.37,25.36],[569.35,0.1],[569.34,0.03],[569.33,1.7],[569.32,2.9]],[[569.38,52.85],[569.39,19.98],[569.4,19.73],[569.41,16.06],[569.42,3.58]]]
["binance-futures","BNBUSDT",1741824079254,[[569.37,25.36],[569.35,0.1],[569.34,0.03],[569.33,1.7],[569.32,1.43]],[[569.38,52.94],[569.39,19.98],[569.4,19.73],[569.41,16.06],[569.42,3.58]]]
["binance-futures","BNBUSDT",1741824079315,[[569.37,25.36],[569.35,0.1],[569.34,0.03],[569.33,1.7],[569.32,2.9]],[[569.38,52.94],[569.39,19.98],[569.4,19.73],[569.41,16.06],[569.42,3.58]]]
["binance-futures","BNBUSDT",1741824079354,[[569.37,25.36],[569.35,0.1],[569.34,0.03],[569.33,1.7],[569.32,2.9]],[[569.38,52.94],[569.39,19.98],[569.4,19.73],[569.41,16.06],[569.42,3.58]]]
["binance-futures","BNBUSDT",1741824079409,[[569.37,25.36],[569.35,0.1],[569.34,0.03],[569.33,1.7],[569.32,2.9]],[[569.38,52.95],[569.39,19.98],[569.4,19.73],[569.41,16.06],[569.42,3.58]]]
["binance-futures","BNBUSDT",1741824079454,[[569.37,25.36],[569.35,0.1],[569.34,0.03],[569.33,1.7],[569.32,1.43]],[[569.38,52.95],[569.39,19.98],[569.4,19.73],[569.41,16.06],[569.42,3.58]]]
["binance-futures","BNBUSDT",1741824079515,[[569.37,25.36],[569.35,0.1],[569.34,0.03],[569.33,1.7],[569.32,1.43]],[[569.38,52.95],[569.39,19.98],[569.4,19.73],[569.41,16.06],[569.42,3.58]]]
["binance-futures","BNBUSDT",1741824079635,[[569.37,25.36],[569.35,0.1],[569.34,0.03],[569.33,1.7],[569.32,2.9]],[[569.38,52.95],[569.39,19.98],[569.4,19.73],[569.41,16.06],[569.42,3.58]]]
["binance-futures","BNBUSDT",1741824079710,[[569.37,25.36],[569.35,0.1],[569.34,0.03],[569.33,1.7],[569.32,1.43]],[[569.38,53.04],[569.39,19.98],[569.4,19.73],[569.41,16.06],[569.42,3.58]]]
["binance-futures","BNBUSDT",1741824079766,[[569.37,25.36],[569.35,0.1],[569.34,0.03],[569.33,1.7],[569.32,3.12]],[[569.38,53.04],[569.39,19.98],[569.4,19.73],[569.41,16.06],[569.42,3.58]]]
["binance-futures","BNBUSDT",1741824079835,[[569.37,25.36],[569.35,0.1],[569.34,0.03],[569.33,1.7],[569.32,1.43]],[[569.38,53.07],[569.39,19.98],[569.4,19.73],[569.41,16.06],[569.42,3.58]]]
["binance-futures","BNBUSDT",1741824079883,[[569.37,25.36],[569.35,0.1],[569.34,0.03],[569.33,1.7],[569.32,3.12]],[[569.38,53.07],[569.39,19.98],[569.4,19.73],[569.41,16.06],[569.42,3.58]]]
["binance-futures","BNBUSDT",1741824079944,[[569.37,25.34],[569.35,0.1],[569.34,0.03],[569.33,1.7],[569.32,3.12]],[[569.38,53.07],[569.39,19.98],[569.4,19.73],[569.41,16.06],[569.42,3.74]]]
["binance-futures","BNBUSDT",1741824080003,[[569.33,1.7],[569.32,1.69]],[[569.34,7.21],[569.35,50.46],[569.36,32.69],[569.37,112.76],[569.38,42.77]]]
["binance-futures","BNBUSDT",1741824080054,[[569.33,1.7],[569.29,0.03],[569.28,6.26],[569.27,2.7],[569.26,0.53]],[[569.34,54.93],[569.35,55.47],[569.36,3.96],[569.37,91.74],[569.38,42.77]]]
["binance-futures","BNBUSDT",1741824080102,[[569.33,1.7],[569.29,0.03],[569.28,3.62],[569.27,2.7],[569.26,0.53]],[[569.34,55.49],[569.35,47.45],[569.36,3.62],[569.37,91.9],[569.38,42.77]]]
["binance-futures","BNBUSDT",1741824080151,[[569.33,1.73],[569.29,0.03],[569.28,5.05],[569.27,2.61],[569.26,0.53]],[[569.34,55.43],[569.35,47.45],[569.36,3.62],[569.37,91.9],[569.38,42.93]]]
["binance-futures","BNBUSDT",1741824080208,[[569.33,1.73],[569.3,3.6],[569.29,0.03],[569.28,5.05],[569.27,2.61]],[[569.34,59.29],[569.35,47.45],[569.36,3.62],[569.37,90.9],[569.38,37.03]]]
["binance-futures","BNBUSDT",1741824080258,[[569.33,1.73],[569.32,3.58],[569.3,3.6],[569.29,0.03],[569.28,5.05]],[[569.34,60.61],[569.35,47.45],[569.36,3.62],[569.37,44.58],[569.38,32.11]]]
["binance-futures","BNBUSDT",1741824080311,[[569.33,1.73],[569.32,3.58],[569.3,3.6],[569.29,0.03],[569.28,5.75]],[[569.34,54.94],[569.35,25.52],[569.36,3.62],[569.37,38.15],[569.38,32.11]]]
["binance-futures","BNBUSDT",1741824080363,[[569.33,20.87],[569.32,3.58],[569.3,3.6],[569.29,0.73],[569.28,5.75]],[[569.34,32.06],[569.35,21.93],[569.36,3.62],[569.37,22.61],[569.38,27.61]]]
["binance-futures","BNBUSDT",1741824080412,[[569.33,20.87],[569.32,3.58],[569.3,3.6],[569.29,0.73],[569.28,5.75]],[[569.34,24.64],[569.35,3.46],[569.36,3.62],[569.37,22.61],[569.38,27.28]]]
["binance-futures","BNBUSDT",1741824080451,[[569.33,20.87],[569.32,3.58],[569.3,3.6],[569.29,0.73],[569.28,5.75]],[[569.34,24.65],[569.35,3.46],[569.36,3.62],[569.37,22.61],[569.38,27.28]]]
["binance-futures","BNBUSDT",1741824080562,[[569.33,20.93],[569.32,3.58],[569.3,3.6],[569.29,0.73],[569.28,5.75]],[[569.34,25.42],[569.35,3.46],[569.36,3.62],[569.37,22.61],[569.38,27.26]]]
["binance-futures","BNBUSDT",1741824080727,[[569.33,12.41],[569.32,3.58],[569.3,3.6],[569.29,0.73],[569.28,5.75]],[[569.34,25.42],[569.35,3.46],[569.36,3.62],[569.37,22.61],[569.38,27.26]]]
["binance-futures","BNBUSDT",1741824080773,[[569.33,14.68],[569.32,3.58],[569.3,3.6],[569.29,0.73],[569.28,5.75]],[[569.34,25.52],[569.35,3.46],[569.36,3.62],[569.37,22.45],[569.38,27.26]]]
["binance-futures","BNBUSDT",1741824080800,[[569.33,14.68],[569.32,3.58],[569.3,3.6],[569.29,0.73],[569.28,5.75]],[[569.34,25.52],[569.35,3.46],[569.36,3.62],[569.37,22.45],[569.38,27.23]]]
["binance-futures","BNBUSDT",1741824080888,[[569.33,14.68],[569.32,3.58],[569.3,3.6],[569.29,0.73],[569.28,5.75]],[[569.34,24.68],[569.35,3.46],[569.36,3.58],[569.37,22.45],[569.38,27.23]]]
["binance-futures","BNBUSDT",1741824081078,[[569.33,13.96],[569.32,3.58],[569.3,3.6],[569.29,0.73],[569.28,5.75]],[[569.34,23.98],[569.35,3.46],[569.36,3.58],[569.37,22.45],[569.38,27.23]]]
["binance-futures","BNBUSDT",1741824081137,[[569.33,13.96],[569.32,3.58],[569.3,3.6],[569.29,0.73],[569.28,5.75]],[[569.34,23.98],[569.35,3.46],[569.36,3.58],[569.37,22.45],[569.38,27.21]]]
["binance-futures","BNBUSDT",1741824081194,[[569.33,14.28],[569.32,3.58],[569.3,3.69],[569.29,0.73],[569.28,5.75]],[[569.34,11.54],[569.35,3.02],[569.36,3.58],[569.37,22.45],[569.38,27.21]]]
["binance-futures","BNBUSDT",1741824081244,[[569.33,14.28],[569.32,3.58],[569.3,3.69],[569.29,0.73],[569.28,5.75]],[[569.34,17.24],[569.35,3.49],[569.36,3.58],[569.37,22.38],[569.38,27.21]]]
["binance-futures","BNBUSDT",1741824081296,[[569.33,14.19],[569.32,3.58],[569.3,3.69],[569.29,0.73],[569.28,5.75]],[[569.34,24.96],[569.35,3.49],[569.36,3.6],[569.37,22.38],[569.38,27.21]]]
["binance-futures","BNBUSDT",1741824081347,[[569.33,14.19],[569.32,3.58],[569.3,3.69],[569.29,0.73],[569.28,5.75]],[[569.34,24.99],[569.35,3.02],[569.36,3.6],[569.37,22.38],[569.38,27.21]]]
["binance-futures","BNBUSDT",1741824081441,[[569.33,14.19],[569.32,3.58],[569.3,3.69],[569.29,3.73],[569.28,9.26]],[[569.34,5.15],[569.35,3.02],[569.36,3.6],[569.37,22.38],[569.38,27.21]]]
["binance-futures","BNBUSDT",1741824081508,[[569.33,14.19],[569.32,3.58],[569.31,2.5],[569.3,3.69],[569.29,3.73]],[[569.34,5.15],[569.35,3.02],[569.36,3.6],[569.37,22.38],[569.38,27.21]]]
["binance-futures","BNBUSDT",1741824081515,[[569.33,14.19],[569.32,3.58],[569.31,2.5],[569.3,3.69],[569.29,3.73]],[[569.34,13.71],[569.35,3.02],[569.36,3.6],[569.37,22.38],[569.38,27.21]]]
["binance-futures","BNBUSDT",1741824081599,[[569.33,14.19],[569.32,3.58],[569.31,2.5],[569.3,3.69],[569.29,3.73]],[[569.34,13.7],[569.35,3.02],[569.36,3.6],[569.37,22.38],[569.38,27.21]]]
["binance-futures","BNBUSDT",1741824081681,[[569.33,14.19],[569.32,3.58],[569.31,2.5],[569.3,7.2],[569.29,0.73]],[[569.34,13.7],[569.35,3.49],[569.36,3.6],[569.37,22.38],[569.38,27.21]]]
["binance-futures","BNBUSDT",1741824081722,[[569.33,14.19],[569.32,3.58],[569.31,2.5],[569.3,7.2],[569.29,0.73]],[[569.34,16.39],[569.35,3.02],[569.36,3.6],[569.37,22.38],[569.38,27.21]]]
["binance-futures","BNBUSDT",1741824081801,[[569.33,14.19],[569.32,3.58],[569.31,2.5],[569.3,7.2],[569.29,0.73]],[[569.34,20.02],[569.35,3.02],[569.36,3.6],[569.37,22.38],[569.38,27.21]]]
["binance-futures","BNBUSDT",1741824082002,[[569.33,14.19],[569.32,3.58],[569.31,2.5],[569.3,7.2],[569.29,0.73]],[[569.34,22.23],[569.35,3.02],[569.36,3.6],[569.37,22.38],[569.38,27.21]]]
["binance-futures","BNBUSDT",1741824082091,[[569.33,14.19],[569.32,3.58],[569.31,2.5],[569.3,7.2],[569.29,0.73]],[[569.34,22.31],[569.35,3.02],[569.36,3.6],[569.37,22.38],[569.38,24.63]]]
["binance-futures","BNBUSDT",1741824082130,[[569.33,14.19],[569.32,3.58],[569.31,2.5],[569.3,7.2],[569.29,0.73]],[[569.34,22.31],[569.35,3.49],[569.36,3.6],[569.37,22.38],[569.38,24.63]]]
["binance-futures","BNBUSDT",1741824082289,[[569.33,14.31],[569.32,3.58],[569.31,2.5],[569.3,7.2],[569.29,0.73]],[[569.34,25.32],[569.35,3.02],[569.36,3.6],[569.37,22.38],[569.38,24.63]]]
["binance-futures","BNBUSDT",1741824082347,[[569.33,14.33],[569.32,3.58],[569.31,2.5],[569.3,7.2],[569.29,0.73]],[[569.34,27.06],[569.35,3.02],[569.36,3.6],[569.37,22.38],[569.38,24.63]]]
["binance-futures","BNBUSDT",1741824082510,[[569.33,3.11],[569.31,2.5],[569.3,3.69],[569.29,3.54]],[[569.34,27.04],[569.35,3.02],[569.36,3.6],[569.37,22.56],[569.38,24.63]]]
["binance-futures","BNBUSDT",1741824082541,[[569.33,3.11],[569.31,2.5],[569.3,3.69],[569.29,3.54],[569.14,32.11]],[[569.34,27.06],[569.35,3.02],[569.36,3.6],[569.37,22.56],[569.38,24.63]]]
["binance-futures","BNBUSDT",1741824082623,[[569.33,3.11],[569.32,3.58],[569.31,2.5],[569.3,3.69],[569.29,3.54]],[[569.34,27.06],[569.35,3.02],[569.36,3.6],[569.37,22.38],[569.38,24.63]]]
["binance-futures","BNBUSDT",1741824082678,[[569.33,3.11],[569.32,3.58],[569.31,2.5],[569.3,3.69],[569.29,3.54]],[[569.34,26.49],[569.35,3.02],[569.36,3.6],[569.37,22.38],[569.38,24.63]]]
["binance-futures","BNBUSDT",1741824082717,[[569.33,3.11],[569.32,3.58],[569.31,2.5],[569.3,3.69],[569.29,4.24]],[[569.34,26.49],[569.35,3.02],[569.36,3.6],[569.37,22.38],[569.38,24.63]]]
["binance-futures","BNBUSDT",1741824082828,[[569.33,2.96],[569.32,3.58],[569.31,2.5],[569.3,3.69],[569.29,4.24]],[[569.34,27.06],[569.35,3.02],[569.36,3.6],[569.37,22.38],[569.38,24.63]]]
["binance-futures","BNBUSDT",1741824082895,[[569.33,2.96],[569.32,3.58],[569.31,2.5],[569.3,3.69],[569.29,4.24]],[[569.34,27.11],[569.35,3.02],[569.36,3.6],[569.37,22.38],[569.38,24.63]]]
["binance-futures","BNBUSDT",1741824082945,[[569.33,2.96],[569.32,3.58],[569.31,2.5],[569.3,3.69],[569.29,4.24]],[[569.34,27.11],[569.35,3.02],[569.36,3.6],[569.37,22.38],[569.38,24.62]]]
["binance-futures","BNBUSDT",1741824083058,[[569.33,2.96],[569.32,3.58],[569.31,2.5],[569.3,3.69],[569.29,4.24]],[[569.34,27.11],[569.35,3.02],[569.36,3.6],[569.37,22.38],[569.38,24.53]]]
["binance-futures","BNBUSDT",1741824083118,[[569.33,2.96],[569.31,2.5],[569.3,3.69],[569.29,4.24]],[[569.34,27.11],[569.35,3.02],[569.36,3.6],[569.37,22.38],[569.38,24.51]]]
["binance-futures","BNBUSDT",1741824083169,[[569.33,2.96],[569.31,2.5],[569.3,3.69],[569.29,4.24],[25.0,8.4]],[[569.34,27.11],[569.35,3.02],[569.36,3.6],[569.37,22.38],[569.38,24.1]]]
["binance-futures","BNBUSDT",1741824083220,[[569.33,2.96],[569.31,2.5],[569.3,3.69],[569.29,4.24],[564.15,4.62]],[[569.34,27.11],[569.35,3.02],[569.36,3.6],[569.37,22.38],[569.38,24.09]]]
["binance-futures","BNBUSDT",1741824083281,[[569.33,2.7],[569.32,3.58],[569.31,2.5],[569.3,3.69],[569.29,4.24]],[[569.34,27.11],[569.35,3.02],[569.36,3.6],[569.37,22.38],[569.38,23.96]]]
["binance-futures","BNBUSDT",1741824083354,[[569.33,2.7],[569.32,3.58],[569.31,2.5],[569.3,3.69],[569.29,4.24]],[[569.34,27.11],[569.35,3.02],[569.36,3.6],[569.37,22.38],[569.38,23.95]]]
["binance-futures","BNBUSDT",1741824083410,[[569.33,2.73],[569.32,3.58],[569.31,2.5],[569.3,3.69],[569.29,4.24]],[[569.34,27.13],[569.35,3.02],[569.36,3.6],[569.37,22.38],[569.38,23.87]]]
["binance-futures","BNBUSDT",1741824083443,[[569.33,2.72],[569.32,3.58],[569.31,2.5],[569.3,3.69],[569.29,4.24]],[[569.34,27.35],[569.35,3.02],[569.36,3.6],[569.37,22.38],[569.38,23.87]]]
["binance-futures","BNBUSDT",1741824083509,[[569.33,2.72],[569.32,3.58],[569.31,2.5],[569.3,7.2],[569.29,0.73]],[[569.34,27.35],[569.35,3.02],[569.36,3.6],[569.37,22.38],[569.38,23.87]]]
["binance-futures","BNBUSDT",1741824083545,[[569.33,5.08],[569.32,3.58],[569.31,2.5],[569.3,7.2],[569.29,0.73]],[[569.34,27.39],[569.35,3.02],[569.36,3.6],[569.37,22.38],[569.38,23.87]]]
["binance-futures","BNBUSDT",1741824083607,[[569.33,5.08],[569.32,3.58],[569.31,2.5],[569.3,7.2],[569.29,0.73]],[[569.34,28.61],[569.35,3.02],[569.36,3.6],[569.37,22.38],[569.38,23.86]]]
["binance-futures","BNBUSDT",1741824083678,[[569.33,5.08],[569.32,3.58],[569.31,2.5],[569.3,7.2],[569.29,0.73]],[[569.34,28.61],[569.35,3.02],[569.36,3.6],[569.37,22.38],[569.38,23.85]]]
["binance-futures","BNBUSDT",1741824083741,[[569.33,24.87],[569.32,3.58],[569.31,2.5],[569.3,7.2],[569.29,2.73]],[[569.34,22.95],[569.35,3.02],[569.36,3.6],[569.37,22.38],[569.38,23.8]]]
["binance-futures","BNBUSDT",1741824083791,[[569.33,30.27],[569.32,3.58],[569.31,2.5],[569.3,7.2],[569.29,2.73]],[[569.34,12.68],[569.35,3.02],[569.36,3.6],[569.37,22.38],[569.38,21.35]]]
["binance-futures","BNBUSDT",1741824083826,[[569.33,30.25],[569.32,3.58],[569.31,2.5],[569.3,7.2],[569.29,2.73]],[[569.34,10.78],[569.35,3.02],[569.36,3.6],[569.37,22.22],[569.38,21.35]]]
["binance-futures","BNBUSDT",1741824083856,[[569.33,30.28],[569.32,3.58],[569.31,2.5],[569.3,7.2],[569.29,2.73]],[[569.34,10.78],[569.35,3.02],[569.36,3.6],[569.37,22.22],[569.38,21.35]]]
["binance-futures","BNBUSDT",1741824083912,[[569.33,30.25],[569.32,3.58],[569.31,2.5],[569.3,7.2],[569.29,2.73]],[[569.34,10.78],[569.35,3.02],[569.36,3.58],[569.37,22.22],[569.38,21.33]]]
["binance-futures","BNBUSDT",1741824083983,[[569.33,30.25],[569.32,3.58],[569.31,2.5],[569.3,7.2],[569.29,2.73]],[[569.34,10.78],[569.35,3.02],[569.36,3.58],[569.37,22.22],[569.38,21.32]]]
["binance-futures","BNBUSDT",1741824084027,[[569.33,30.25],[569.32,3.58],[569.31,2.5],[569.3,7.2],[569.29,2.73]],[[569.34,10.78],[569.35,3.02],[569.36,3.58],[569.37,22.22],[569.38,21.29]]]
["binance-futures","BNBUSDT",1741824084117,[[569.33,30.25],[569.32,3.58],[569.31,2.5],[569.3,7.2],[569.29,2.73]],[[569.34,10.78],[569.35,3.02],[569.36,3.58],[569.37,22.22],[569.38,21.26]]]
["binance-futures","BNBUSDT",1741824084268,[[569.33,30.25],[569.32,3.58],[569.31,2.5],[569.3,7.2],[569.29,2.73]],[[569.34,10.78],[569.35,3.02],[569.36,3.58],[569.37,22.22],[569.38,20.64]]]
["binance-futures","BNBUSDT",1741824084343,[[569.33,30.25],[569.32,3.58],[569.31,2.5],[569.3,7.2],[569.29,2.73]],[[569.34,10.78],[569.35,3.02],[569.36,3.58],[569.37,22.22],[569.38,20.35]]]
["binance-futures","BNBUSDT",1741824084401,[[569.33,31.03],[569.32,3.58],[569.31,2.5],[569.3,7.2],[569.29,2.73]],[[569.34,10.84],[569.35,3.02],[569.36,3.58],[569.37,22.22],[569.38,20.31]]]
["binance-futures","BNBUSDT",1741824084458,[[569.33,31.03],[569.32,3.58],[569.31,2.5],[569.3,7.2],[569.29,2.73]],[[569.34,10.84],[569.35,3.02],[569.36,3.58],[569.37,22.22],[569.38,18.34]]]
["binance-futures","BNBUSDT",1741824084502,[[569.33,31.03],[569.32,3.58],[569.31,2.5],[569.3,7.2],[569.29,2.73]],[[569.34,10.75],[569.35,3.02],[569.36,3.58],[569.37,22.22],[569.38,18.05]]]
["binance-futures","BNBUSDT",1741824084577,[[569.33,31.03],[569.32,3.58],[569.31,2.5],[569.3,7.2],[569.29,2.73]],[[569.34,10.75],[569.35,3.02],[569.36,3.58],[569.37,22.22],[569.38,18.03]]]
["binance-futures","BNBUSDT",1741824084640,[[569.33,31.03],[569.32,3.58],[569.31,2.5],[569.3,7.2],[569.29,2.73]],[[569.34,10.74],[569.35,3.02],[569.36,3.58],[569.37,22.22],[569.38,18.01]]]
["binance-futures","BNBUSDT",1741824084684,[[569.33,31.03],[569.32,3.58],[569.31,2.5],[569.3,7.2],[569.29,2.73]],[[569.34,10.74],[569.35,3.02],[569.36,3.58],[569.37,22.22],[569.38,17.97]]]
["binance-futures","BNBUSDT",1741824084725,[[569.33,31.19],[569.32,3.58],[569.31,2.5],[569.3,7.2],[569.29,2.73]],[[569.34,10.74],[569.35,3.02],[569.36,3.58],[569.37,22.22],[569.38,17.91]]]
["binance-futures","BNBUSDT",1741824084904,[[569.33,31.54],[569.32,3.58],[569.31,2.5],[569.3,7.2],[569.29,2.73]],[[569.34,10.74],[569.35,3.02],[569.36,3.58],[569.37,22.22],[569.38,17.89]]]
["binance-futures","BNBUSDT",1741824084942,[[569.33,31.54],[569.32,3.58],[569.31,2.5],[569.3,7.2],[569.29,2.73]],[[569.34,10.74],[569.35,3.02],[569.36,3.58],[569.37,22.22],[569.38,17.86]]]
["binance-futures","BNBUSDT",1741824085007,[[569.33,30.41],[569.32,3.58],[569.31,2.5],[569.3,7.2],[569.29,0.73]],[[569.34,10.74],[569.35,3.02],[569.36,3.58],[569.37,22.22],[569.38,17.86]]]
["binance-futures","BNBUSDT",1741824085215,[[569.33,30.41],[569.32,3.58],[569.31,2.5],[569.3,7.2],[569.29,0.73]],[[569.34,14.28],[569.35,3.02],[569.36,3.58],[569.37,22.22],[569.38,17.86]]]
["binance-futures","BNBUSDT",1741824085277,[[569.33,28.83],[569.32,3.58],[569.31,2.5],[569.3,7.2],[569.29,0.73]],[[569.34,15.95],[569.35,3.02],[569.36,3.58],[569.37,22.22],[569.38,16.23]]]
["binance-futures","BNBUSDT",1741824085364,[[569.33,29.19],[569.32,3.58],[569.31,2.5],[569.3,7.2],[569.29,0.73]],[[569.34,15.95],[569.35,3.02],[569.36,3.58],[569.37,22.22],[569.38,16.23]]]
["binance-futures","BNBUSDT",1741824085513,[[569.33,29.6],[569.32,3.58],[569.31,2.5],[569.3,7.2],[569.29,0.73]],[[569.34,15.95],[569.35,3.02],[569.36,3.58],[569.37,22.22],[569.38,16.23]]]
["binance-futures","BNBUSDT",1741824085640,[[569.33,29.6],[569.32,3.58],[569.31,2.5],[569.3,7.2],[569.29,0.73]],[[569.34,17.95],[569.35,3.02],[569.36,3.58],[569.37,22.22],[569.38,16.23]]]
["binance-futures","BNBUSDT",1741824085978,[[569.33,26.36],[569.32,3.58],[569.31,2.5],[569.3,7.2],[569.29,0.73]],[[569.34,15.93],[569.35,3.42],[569.36,3.58],[569.37,22.22],[569.38,16.23]]]
["binance-futures","BNBUSDT",1741824086024,[[569.33,26.34],[569.32,3.58],[569.31,2.5],[569.3,7.2],[569.29,0.73]],[[569.34,18.71],[569.35,3.02],[569.36,3.58],[569.37,22.22],[569.38,16.23]]]
["binance-futures","BNBUSDT",1741824086053,[[569.33,26.34],[569.32,3.58],[569.31,2.5],[569.3,7.2],[569.29,0.73]],[[569.34,15.95],[569.35,3.02],[569.36,3.6],[569.37,22.22],[569.38,16.23]]]
["binance-futures","BNBUSDT",1741824086202,[[569.33,26.34],[569.32,3.58],[569.31,2.5],[569.3,7.2],[569.29,0.73]],[[569.34,15.93],[569.35,3.02],[569.36,3.6],[569.37,22.22],[569.38,16.23]]]
["binance-futures","BNBUSDT",1741824086236,[[569.33,26.34],[569.32,3.58],[569.31,2.5],[569.3,7.2],[569.29,0.73]],[[569.34,15.99],[569.35,3.02],[569.36,3.6],[569.37,22.22],[569.38,16.23]]]
["binance-futures","BNBUSDT",1741824086343,[[569.33,26.33],[569.32,3.58],[569.31,2.5],[569.3,7.2],[569.29,0.73]],[[569.34,15.99],[569.35,3.42],[569.36,3.6],[569.37,22.22],[569.38,16.23]]]
["binance-futures","BNBUSDT",1741824086419,[[569.33,26.33],[569.32,3.58],[569.31,2.5],[569.3,7.2],[569.29,0.73]],[[569.34,16.72],[569.35,3.02],[569.36,3.6],[569.37,22.22],[569.38,16.23]]]
["binance-futures","BNBUSDT",1741824086501,[[569.33,18.75],[569.32,3.58],[569.31,2.5],[569.3,7.2],[569.29,0.73]],[[569.34,25.51],[569.35,3.42],[569.36,3.6],[569.37,22.22],[569.38,16.23]]]
["binance-futures","BNBUSDT",1741824086627,[[569.33,18.75],[569.32,3.58],[569.31,2.5],[569.3,7.2],[569.29,0.73]],[[569.34,25.51],[569.35,3.89],[569.36,3.6],[569.37,22.22],[569.38,16.23]]]
["binance-futures","BNBUSDT",1741824086686,[[569.33,7.51],[569.31,2.5],[569.3,3.62],[569.29,0.03]],[[569.34,25.47],[569.35,5.44],[569.36,6.17],[569.37,25.17],[569.38,18.72]]]
["binance-futures","BNBUSDT",1741824086708,[[569.33,7.51],[569.3,0.11],[569.29,0.03],[569.28,9.26],[569.21,0.02]],[[569.34,31.85],[569.35,5.44],[569.36,6.17],[569.37,25.35],[569.38,18.72]]]
["binance-futures","BNBUSDT",1741824086810,[[569.33,7.51],[569.3,0.11],[569.29,0.03],[569.28,8.56],[569.25,0.62]],[[569.34,31.88],[569.35,5.44],[569.36,6.17],[569.37,25.35],[569.38,18.72]]]
["binance-futures","BNBUSDT",1741824086862,[[569.33,7.51],[569.3,0.11],[569.29,0.03],[569.28,8.56],[569.25,0.62]],[[569.34,33.41],[569.35,5.44],[569.36,6.17],[569.37,25.35],[569.38,17.15]]]
["binance-futures","BNBUSDT",1741824086920,[[569.33,7.86],[569.3,0.11],[569.29,0.03],[569.28,8.56],[569.25,0.62]],[[569.34,33.45],[569.35,5.44],[569.36,6.17],[569.37,25.35],[569.38,18.3]]]
["binance-futures","BNBUSDT",1741824086964,[[569.33,7.86],[569.3,0.11],[569.29,0.03],[569.28,8.56],[569.25,0.62]],[[569.34,33.45],[569.35,5.44],[569.36,6.17],[569.37,25.17],[569.38,18.46]]]
["binance-futures","BNBUSDT",1741824087020,[[569.33,5.23],[569.3,0.11],[569.29,0.03],[569.28,4.98],[569.25,0.62]],[[569.34,33.63],[569.35,5.44],[569.36,6.17],[569.37,25.17],[569.38,18.46]]]
["binance-futures","BNBUSDT",1741824087149,[[569.33,5.23],[569.3,0.11],[569.29,0.03],[569.28,4.98],[569.25,0.62]],[[569.34,33.63],[569.35,5.44],[569.36,6.17],[569.37,25.17],[569.38,18.62]]]
["binance-futures","BNBUSDT",1741824087313,[[569.33,5.23],[569.3,0.11],[569.29,0.03],[569.28,4.98],[569.25,0.62]],[[569.34,33.46],[569.35,5.44],[569.36,6.17],[569.37,25.17],[569.38,18.62]]]
["binance-futures","BNBUSDT",1741824087377,[[569.33,5.23],[569.3,0.11],[569.29,0.03],[569.28,4.98],[569.25,0.62]],[[569.34,33.46],[569.35,5.44],[569.36,6.17],[569.37,25.67],[569.38,18.62]]]
["binance-futures","BNBUSDT",1741824087433,[[569.33,5.23],[569.3,0.11],[569.29,0.03],[569.28,4.98],[569.25,0.62]],[[569.34,33.55],[569.35,5.44],[569.36,6.17],[569.37,25.67],[569.38,18.62]]]
["binance-futures","BNBUSDT",1741824087494,[[569.33,5.05],[569.3,0.11],[569.29,0.03],[569.28,4.98],[569.25,0.62]],[[569.34,33.55],[569.35,5.04],[569.36,6.17],[569.37,25.49],[569.38,18.62]]]
["binance-futures","BNBUSDT",1741824087637,[[569.33,5.05],[569.3,0.11],[569.29,0.03],[569.28,4.98],[569.25,0.62]],[[569.34,33.46],[569.35,5.04],[569.36,6.17],[569.37,25.49],[569.38,18.62]]]
["binance-futures","BNBUSDT",1741824087744,[[569.33,5.05],[569.3,0.11],[569.29,0.03],[569.28,1.47],[569.27,6.21]],[[569.34,33.48],[569.35,5.04],[569.36,6.17],[569.37,25.49],[569.38,18.62]]]
["binance-futures","BNBUSDT",1741824087811,[[569.33,5.05],[569.3,0.11],[569.29,0.03],[569.28,1.47],[569.27,6.21]],[[569.34,33.47],[569.35,5.04],[569.36,6.17],[569.37,25.49],[569.38,18.62]]]
["binance-futures","BNBUSDT",1741824087857,[[569.33,5.05],[569.3,0.11],[569.29,0.03],[569.28,1.47],[569.27,6.21]],[[569.34,33.47],[569.35,3.11],[569.36,3.6],[569.37,22.54],[569.38,16.13]]]
["binance-futures","BNBUSDT",1741824088001,[[569.33,5.04],[569.3,0.11],[569.29,0.03],[569.28,1.47],[569.27,6.21]],[[569.34,33.47],[569.35,3.51],[569.36,3.6],[569.37,22.54],[569.38,16.13]]]
["binance-futures","BNBUSDT",1741824088051,[[569.3,0.14],[569.29,0.03],[569.28,1.46],[569.27,0.02]],[[569.31,55.46],[569.32,15.68],[569.33,31.55],[569.34,34.52],[569.35,3.67]]]
["binance-futures","BNBUSDT",1741824088106,[[569.3,0.14],[569.29,0.03],[569.28,0.03],[569.27,0.02],[569.25,0.05]],[[569.31,55.46],[569.32,25.59],[569.33,26.33],[569.34,35.52],[569.35,3.83]]]
["binance-futures","BNBUSDT",1741824088157,[[569.3,0.14],[569.29,0.03],[569.28,0.03],[569.27,0.02],[569.25,0.05]],[[569.31,55.49],[569.32,25.59],[569.33,26.34],[569.34,35.52],[569.35,3.83]]]
["binance-futures","BNBUSDT",1741824088210,[[569.3,0.5],[569.29,0.03],[569.28,0.03],[569.27,0.02],[569.25,0.05]],[[569.31,55.94],[569.32,25.59],[569.33,26.34],[569.34,35.46],[569.35,3.83]]]
["binance-futures","BNBUSDT",1741824088253,[[569.3,0.5],[569.29,0.03],[569.28,0.03],[569.27,0.02],[569.25,0.05]],[[569.31,59.91],[569.32,25.59],[569.33,26.53],[569.34,31.25],[569.35,3.83]]]
["binance-futures","BNBUSDT",1741824088311,[[569.3,0.5],[569.29,0.03],[569.28,0.03],[569.27,0.02],[569.26,4.11]],[[569.31,59.48],[569.32,25.59],[569.33,26.39],[569.34,30.95],[569.35,3.83]]]
["binance-futures","BNBUSDT",1741824088355,[[569.3,0.5],[569.29,0.03],[569.28,0.03],[569.27,0.02],[569.26,4.11]],[[569.31,59.55],[569.32,25.59],[569.33,26.39],[569.34,30.88],[569.35,3.43]]]
["binance-futures","BNBUSDT",1741824088410,[[569.3,0.52],[569.29,0.03],[569.28,0.03],[569.27,0.02],[569.26,0.53]],[[569.31,61.56],[569.32,25.59],[569.33,26.4],[569.34,30.71],[569.35,3.43]]]
["binance-futures","BNBUSDT",1741824088468,[[569.3,0.5],[569.29,0.03],[569.28,0.03],[569.27,0.02],[569.26,0.53]],[[569.31,62.83],[569.32,25.59],[569.33,26.41],[569.34,29.4],[569.35,3.43]]]
["binance-futures","BNBUSDT",1741824088512,[[569.3,0.51],[569.29,0.03],[569.28,0.03],[569.27,0.02],[569.26,0.53]],[[569.31,62.83],[569.32,25.59],[569.33,26.42],[569.34,29.4],[569.35,3.43]]]
["binance-futures","BNBUSDT",1741824088565,[[569.3,0.51],[569.29,0.03],[569.28,0.03],[569.27,0.02],[569.26,0.53]],[[569.31,62.65],[569.32,25.59],[569.33,26.42],[569.34,29.4],[569.35,3.43]]]
["binance-futures","BNBUSDT",1741824088602,[[569.3,0.51],[569.29,0.03],[569.27,0.02],[569.26,0.53]],[[569.31,62.65],[569.32,25.59],[569.33,26.42],[569.34,29.4],[569.35,3.43]]]
["binance-futures","BNBUSDT",1741824088682,[[569.3,0.51],[569.29,0.03],[569.27,0.02],[569.26,0.53],[569.12,4.31]],[[569.31,62.65],[569.32,25.59],[569.33,26.47],[569.34,29.4],[569.35,3.43]]]
["binance-futures","BNBUSDT",1741824088733,[[569.3,0.53],[569.29,0.03],[569.27,0.02],[569.26,0.53],[569.12,4.31]],[[569.31,62.87],[569.32,25.59],[569.33,26.47],[569.34,29.4],[569.35,3.43]]]
["binance-futures","BNBUSDT",1741824088801,[[569.3,0.53],[569.29,0.05],[569.27,0.02],[569.26,0.53],[569.12,4.31]],[[569.31,62.87],[569.32,25.59],[569.33,26.47],[569.34,29.37],[569.35,3.43]]]
["binance-futures","BNBUSDT",1741824088857,[[569.3,0.53],[569.29,0.05],[569.27,0.02],[569.26,0.53],[569.12,4.31]],[[569.31,62.87],[569.32,25.59],[569.33,26.52],[569.34,29.37],[569.35,3.43]]]
["binance-futures","BNBUSDT",1741824088916,[[569.3,0.53],[569.29,0.05],[569.27,0.02],[569.26,4.11],[569.12,4.31]],[[569.31,62.69],[569.32,25.59],[569.33,26.54],[569.34,29.35],[569.35,3.43]]]
["binance-futures","BNBUSDT",1741824088970,[[569.3,0.53],[569.29,0.05],[569.27,0.02],[569.26,4.11],[569.21,4.96]],[[569.31,62.69],[569.32,25.59],[569.33,26.54],[569.34,29.35],[569.35,3.43]]]
["binance-futures","BNBUSDT",1741824089018,[[569.3,0.53],[569.29,0.05],[569.27,0.02],[569.26,4.11],[569.21,4.96]],[[569.31,62.69],[569.32,25.59],[569.33,26.55],[569.34,27.73],[569.35,3.43]]]
["binance-futures","BNBUSDT",1741824089049,[[569.3,0.53],[569.29,0.05],[569.27,0.02],[569.26,0.53],[569.21,4.96]],[[569.31,62.69],[569.32,25.59],[569.33,26.55],[569.34,27.73],[569.35,3.43]]]
["binance-futures","BNBUSDT",1741824089121,[[569.3,0.51],[569.29,0.05],[569.27,0.02],[569.26,0.53],[569.21,4.96]],[[569.31,62.87],[569.32,25.59],[569.33,26.64],[569.34,27.71],[569.35,3.43]]]
["binance-futures","BNBUSDT",1741824089181,[[569.3,0.51],[569.29,0.05],[569.27,0.02],[569.26,0.53],[569.21,4.96]],[[569.31,62.71],[569.32,25.59],[569.33,26.68],[569.34,27.71],[569.35,3.43]]]
["binance-futures","BNBUSDT",1741824089233,[[569.3,0.51],[569.29,0.05],[569.27,0.02],[569.26,0.53],[569.21,4.96]],[[569.31,62.71],[569.32,25.59],[569.33,27.07],[569.34,27.71],[569.35,3.43]]]
["binance-futures","BNBUSDT",1741824089298,[[569.3,0.51],[569.29,0.05],[569.27,0.02],[569.26,0.53],[569.21,4.96]],[[569.31,62.8],[569.32,25.59],[569.33,27.1],[569.34,27.71],[569.35,3.43]]]
["binance-futures","BNBUSDT",1741824089320,[[569.3,0.51],[569.29,0.05],[569.27,0.02],[569.26,0.53],[569.21,4.96]],[[569.31,62.8],[569.32,25.59],[569.33,27.2],[569.34,27.71],[569.35,5.99]]]
["binance-futures","BNBUSDT",1741824089387,[[569.3,0.38],[569.29,0.05],[569.27,0.02],[569.26,0.53],[569.21,4.96]],[[569.31,62.85],[569.32,25.59],[569.33,27.22],[569.34,27.71],[569.35,6.39]]]
["binance-futures","BNBUSDT",1741824089448,[[569.3,0.38],[569.29,0.05],[569.27,0.02],[569.26,0.53],[569.21,4.96]],[[569.31,64.21],[569.32,25.59],[569.33,27.22],[569.34,27.71],[569.35,6.39]]]
["binance-futures","BNBUSDT",1741824089512,[[569.3,0.25],[569.29,0.05],[569.27,0.02],[569.26,0.53],[569.21,4.96]],[[569.31,64.25],[569.32,25.59],[569.33,27.3],[569.34,27.71],[569.35,5.99]]]
["binance-futures","BNBUSDT",1741824089679,[[569.3,0.25],[569.29,0.05],[569.27,0.02],[569.26,0.53],[569.21,4.96]],[[569.31,64.25],[569.32,25.59],[569.33,27.31],[569.34,27.71],[569.35,9.36]]]
["binance-futures","BNBUSDT",1741824089710,[[569.3,0.25],[569.29,0.05],[569.27,0.02],[569.26,0.53],[569.21,4.96]],[[569.31,64.25],[569.32,25.59],[569.33,27.32],[569.34,27.71],[569.35,9.36]]]
["binance-futures","BNBUSDT",1741824089788,[[569.3,0.25],[569.29,0.05],[569.27,0.02],[569.26,0.53],[569.21,4.96]],[[569.31,64.25],[569.32,25.59],[569.33,27.32],[569.34,27.69],[569.35,9.36]]]
["binance-futures","BNBUSDT",1741824089837,[[569.3,0.25],[569.29,0.05],[569.27,0.02],[569.26,0.53],[569.21,4.96]],[[569.31,64.28],[569.32,25.59],[569.33,27.37],[569.34,27.69],[569.35,9.36]]]
["binance-futures","BNBUSDT",1741824089876,[[569.3,0.25],[569.29,0.05],[569.27,0.02],[569.26,0.53],[569.21,4.96]],[[569.31,64.28],[569.32,25.59],[569.33,29.74],[569.34,27.69],[569.35,9.36]]]
["binance-futures","BNBUSDT",1741824089977,[[569.3,0.27],[569.29,0.05],[569.27,0.02],[569.26,0.53],[569.21,4.96]],[[569.31,64.46],[569.32,25.59],[569.33,29.74],[569.34,27.69],[569.35,9.36]]]
["binance-futures","BNBUSDT",1741824090051,[[569.3,0.27],[569.29,0.05],[569.27,0.02],[569.26,0.53],[569.21,4.96]],[[569.31,64.28],[569.32,25.59],[569.33,29.77],[569.34,27.69],[569.35,9.36]]]
["binance-futures","BNBUSDT",1741824090113,[[569.3,0.27],[569.29,0.05],[569.27,0.02],[569.26,0.53],[569.21,4.96]],[[569.31,61.51],[569.32,25.59],[569.33,29.77],[569.34,27.69],[569.35,11.18]]]
["binance-futures","BNBUSDT",1741824090172,[[569.3,0.37],[569.29,0.05],[569.27,0.02],[569.26,0.53],[569.21,4.96]],[[569.31,61.19],[569.32,25.59],[569.33,29.82],[569.34,27.69],[569.35,11.18]]]
["binance-futures","BNBUSDT",1741824090192,[[569.3,0.37],[569.29,0.05],[569.27,0.02],[569.26,0.53],[569.21,4.96]],[[569.31,61.2],[569.32,25.59],[569.33,29.83],[569.34,27.69],[569.35,8.62]]]
["binance-futures","BNBUSDT",1741824090292,[[569.3,3.88],[569.29,0.03],[569.28,8.03],[569.27,0.02],[569.26,6.68]],[[569.31,36.55],[569.32,26.06],[569.33,29.84],[569.34,22.19],[569.35,9.02]]]
["binance-futures","BNBUSDT",1741824090343,[[569.3,5.5],[569.29,2.25],[569.28,8.03],[569.27,0.02],[569.26,6.68]],[[569.31,30.85],[569.32,25.59],[569.33,26.27],[569.34,18.43],[569.35,8.62]]]
["binance-futures","BNBUSDT",1741824090391,[[569.3,5.5],[569.29,2.25],[569.28,8.03],[569.27,0.02],[569.26,6.68]],[[569.31,30.85],[569.32,22.39],[569.33,27.15],[569.34,18.43],[569.35,8.62]]]
["binance-futures","BNBUSDT",1741824090447,[[569.3,5.5],[569.29,2.25],[569.28,8.03],[569.27,0.02],[569.26,6.68]],[[569.31,30.85],[569.32,22.39],[569.33,27.17],[569.34,18.43],[569.35,8.46]]]
["binance-futures","BNBUSDT",1741824090496,[[569.3,0.02],[569.29,2.25],[569.28,8.03],[569.27,0.02],[569.26,6.68]],[[569.31,31.38],[569.32,22.39],[569.33,29.14],[569.34,18.43],[569.35,8.46]]]
["binance-futures","BNBUSDT",1741824090544,[[569.3,3.62],[569.29,2.25],[569.28,8.03],[569.26,6.68]],[[569.31,31.38],[569.32,22.39],[569.33,29.42],[569.34,18.43],[569.35,8.46]]]
["binance-futures","BNBUSDT",1741824090601,[[569.3,3.62],[569.29,2.25],[569.28,8.03],[569.26,6.68],[569.15,1.45]],[[569.31,31.38],[569.32,22.39],[569.33,29.45],[569.34,18.43],[569.35,8.46]]]
["binance-futures","BNBUSDT",1741824090634,[[569.3,3.65],[569.29,2.25],[569.28,8.03],[569.26,6.68],[569.15,1.45]],[[569.31,31.38],[569.32,22.39],[569.33,29.45],[569.34,18.43],[569.35,8.46]]]
["binance-futures","BNBUSDT",1741824090702,[[569.3,0.06],[569.29,2.25],[569.28,8.03],[569.26,6.68],[569.15,1.45]],[[569.31,31.37],[569.32,22.39],[569.33,29.47],[569.34,18.43],[569.35,8.46]]]
["binance-futures","BNBUSDT",1741824090770,[[569.3,24.6],[569.29,2.25],[569.28,8.73],[569.26,6.68],[569.24,3.75]],[[569.31,11.52],[569.32,10.68],[569.33,18.42],[569.34,17.09],[569.35,8.46]]]
["binance-futures","BNBUSDT",1741824090822,[[569.3,24.61],[569.29,2.25],[569.28,8.73],[569.26,6.68],[569.24,3.75]],[[569.31,20.06],[569.32,3.97],[569.33,18.42],[569.34,16.93],[569.35,6.48]]]
["binance-futures","BNBUSDT",1741824090877,[[569.3,24.63],[569.29,2.25],[569.28,8.73],[569.26,6.68],[569.24,3.75]],[[569.31,11.48],[569.32,3.97],[569.33,18.42],[569.34,16.93],[569.35,6.48]]]
["binance-futures","BNBUSDT",1741824090918,[[569.3,24.63],[569.29,2.25],[569.28,8.73],[569.26,6.68],[569.24,3.75]],[[569.31,11.48],[569.32,3.97],[569.33,18.44],[569.34,16.93],[569.35,6.48]]]
["binance-futures","BNBUSDT",1741824090977,[[569.3,24.63],[569.29,2.25],[569.28,8.73],[569.26,6.68],[569.24,3.75]],[[569.31,11.48],[569.32,3.97],[569.33,18.45],[569.34,16.93],[569.35,6.48]]]
["binance-futures","BNBUSDT",1741824091024,[[569.3,24.63],[569.29,2.25],[569.28,8.73],[569.26,6.68],[569.24,3.75]],[[569.31,10.08],[569.32,3.97],[569.33,18.47],[569.34,16.93],[569.35,6.48]]]
["binance-futures","BNBUSDT",1741824091137,[[569.3,24.63],[569.29,2.25],[569.28,8.73],[569.26,6.68],[569.24,3.75]],[[569.31,10.08],[569.32,3.97],[569.33,18.47],[569.34,16.93],[569.35,6.48]]]
["binance-futures","BNBUSDT",1741824091194,[[569.3,24.63],[569.29,2.95],[569.28,8.73],[569.26,6.68],[569.24,3.75]],[[569.31,2.14],[569.32,0.39],[569.33,18.47],[569.34,13.35],[569.35,6.48]]]
["binance-futures","BNBUSDT",1741824091295,[[569.3,24.75],[569.29,2.95],[569.28,8.73],[569.26,6.68],[569.24,4.75]],[[569.31,2.12],[569.32,0.39],[569.33,7.2],[569.34,4.03],[569.35,6.48]]]
["binance-futures","BNBUSDT",1741824091402,[[569.3,24.75],[569.29,2.95],[569.28,8.73],[569.26,6.68],[569.24,4.75]],[[569.31,2.13],[569.32,0.39],[569.33,7.2],[569.34,4.03],[569.35,6.48]]]
["binance-futures","BNBUSDT",1741824091453,[[569.3,24.91],[569.29,3.11],[569.28,8.73],[569.26,6.68],[569.24,4.75]],[[569.31,2.13],[569.32,0.39],[569.33,7.2],[569.34,4.03],[569.35,6.48]]]
["binance-futures","BNBUSDT",1741824091506,[[569.3,24.91],[569.29,3.11],[569.28,8.73],[569.26,6.68],[569.24,4.75]],[[569.31,2.11],[569.32,0.39],[569.33,7.2],[569.34,4.03],[569.35,6.48]]]
["binance-futures","BNBUSDT",1741824091548,[[569.3,25.48],[569.29,3.11],[569.28,8.73],[569.26,6.68],[569.24,4.75]],[[569.31,2.12],[569.32,0.39],[569.33,7.2],[569.34,4.03],[569.35,6.48]]]
["binance-futures","BNBUSDT",1741824091586,[[569.3,25.48],[569.29,3.11],[569.28,8.73],[569.26,6.68],[569.24,4.75]],[[569.31,2.14],[569.32,0.39],[569.33,7.2],[569.34,4.03],[569.35,6.48]]]
["binance-futures","BNBUSDT",1741824091681,[[569.31,19.2],[569.3,51.3],[569.29,3.11],[569.28,8.73],[569.26,6.68]],[[569.33,7.2],[569.34,3.33],[569.35,6.48],[569.36,0.03],[569.37,14.39]]]
["binance-futures","BNBUSDT",1741824091732,[[569.34,27.9],[569.33,84.99],[569.32,37.51],[569.31,26.34],[569.3,17.0]],[[569.35,3.37],[569.36,0.01],[569.37,1.43],[569.38,1.17],[569.4,20.68]]]
["binance-futures","BNBUSDT",1741824091780,[[569.34,37.95],[569.33,23.75],[569.32,19.65],[569.31,28.17],[569.3,16.98]],[[569.35,3.37],[569.36,0.01],[569.37,1.43],[569.38,3.93],[569.4,20.68]]]
["binance-futures","BNBUSDT",1741824091830,[[569.34,38.41],[569.33,21.0],[569.32,19.65],[569.31,28.17],[569.3,16.86]],[[569.35,3.4],[569.36,0.01],[569.37,1.43],[569.38,3.93],[569.4,17.68]]]
["binance-futures","BNBUSDT",1741824091883,[[569.34,35.59],[569.33,21.0],[569.32,19.65],[569.31,17.13],[569.3,16.86]],[[569.35,3.4],[569.36,0.01],[569.37,1.43],[569.38,7.51],[569.4,18.45]]]
["binance-futures","BNBUSDT",1741824091925,[[569.34,25.3],[569.33,19.35],[569.32,18.65],[569.31,17.13],[569.3,17.86]],[[569.35,11.96],[569.36,3.59],[569.37,1.43],[569.38,7.51],[569.4,22.03]]]
["binance-futures","BNBUSDT",1741824091982,[[569.34,25.3],[569.33,19.35],[569.32,18.65],[569.31,17.05],[569.3,16.86]],[[569.35,11.96],[569.36,3.59],[569.37,1.43],[569.38,7.51],[569.4,22.03]]]
["binance-futures","BNBUSDT",1741824092040,[[569.34,23.31],[569.33,17.36],[569.32,18.65],[569.31,17.05],[569.3,16.82]],[[569.35,11.96],[569.36,3.59],[569.37,1.43],[569.38,7.51],[569.4,22.03]]]
["binance-futures","BNBUSDT",1741824092090,[[569.34,23.31],[569.33,16.12],[569.32,18.65],[569.31,17.05],[569.3,16.82]],[[569.35,11.96],[569.36,3.59],[569.37,1.43],[569.38,7.51],[569.4,22.03]]]
["binance-futures","BNBUSDT",1741824092147,[[569.34,23.31],[569.33,16.12],[569.32,18.65],[569.31,17.05],[569.3,16.82]],[[569.35,11.99],[569.36,3.59],[569.37,1.43],[569.38,7.51],[569.4,22.03]]]
["binance-futures","BNBUSDT",1741824092196,[[569.34,21.69],[569.33,15.68],[569.32,18.65],[569.31,16.61],[569.3,12.82]],[[569.35,24.57],[569.36,3.59],[569.37,1.43],[569.38,7.51],[569.4,22.03]]]
["binance-futures","BNBUSDT",1741824092232,[[569.34,19.92],[569.33,15.68],[569.32,18.65],[569.31,16.61],[569.3,12.82]],[[569.35,24.57],[569.36,3.59],[569.37,1.43],[569.38,7.51],[569.4,22.03]]]
["binance-futures","BNBUSDT",1741824092324,[[569.34,19.92],[569.33,15.68],[569.32,18.65],[569.31,16.61],[569.3,12.82]],[[569.35,24.31],[569.36,3.59],[569.37,1.43],[569.38,7.51],[569.4,22.03]]]
["binance-futures","BNBUSDT",1741824092369,[[569.34,18.89],[569.33,15.68],[569.32,18.61],[569.31,16.61],[569.3,12.82]],[[569.35,24.35],[569.36,3.59],[569.37,1.43],[569.38,7.51],[569.4,22.03]]]
["binance-futures","BNBUSDT",1741824092431,[[569.34,18.89],[569.33,15.68],[569.32,18.61],[569.31,16.61],[569.3,12.82]],[[569.35,24.36],[569.36,3.59],[569.37,1.43],[569.38,7.51],[569.4,22.03]]]
["binance-futures","BNBUSDT",1741824092632,[[569.34,18.89],[569.33,15.68],[569.32,18.62],[569.31,16.61],[569.3,12.82]],[[569.35,24.36],[569.36,3.59],[569.37,1.43],[569.38,7.51],[569.4,22.03]]]
["binance-futures","BNBUSDT",1741824092726,[[569.34,19.24],[569.33,15.68],[569.32,18.62],[569.31,16.61],[569.3,12.82]],[[569.35,13.09],[569.36,3.59],[569.37,1.43],[569.38,7.51],[569.4,22.03]]]
["binance-futures","BNBUSDT",1741824092905,[[569.34,19.19],[569.33,15.68],[569.32,18.62],[569.31,16.61],[569.3,12.82]],[[569.35,13.09],[569.36,3.59],[569.37,1.43],[569.38,7.51],[569.4,22.03]]]
["binance-futures","BNBUSDT",1741824092973,[[569.34,19.19],[569.33,15.68],[569.32,18.62],[569.31,16.61],[569.3,12.82]],[[569.35,13.08],[569.36,3.59],[569.37,1.43],[569.38,7.51],[569.4,22.03]]]
["binance-futures","BNBUSDT",1741824093046,[[569.34,18.79],[569.33,15.68],[569.32,18.62],[569.31,16.61],[569.3,12.82]],[[569.35,13.08],[569.36,3.59],[569.37,1.43],[569.38,7.51],[569.4,22.03]]]
["binance-futures","BNBUSDT",1741824093118,[[569.34,18.82],[569.33,15.68],[569.32,18.62],[569.31,16.61],[569.3,12.82]],[[569.35,13.08],[569.36,3.59],[569.37,1.43],[569.38,7.51],[569.4,22.03]]]
["binance-futures","BNBUSDT",1741824093183,[[569.34,18.7],[569.33,15.68],[569.32,18.62],[569.31,16.61],[569.3,12.82]],[[569.35,13.08],[569.36,3.59],[569.37,1.43],[569.38,7.51],[569.4,22.03]]]
["binance-futures","BNBUSDT",1741824093259,[[569.34,15.12],[569.33,15.68],[569.32,18.62],[569.31,16.61],[569.3,12.82]],[[569.35,13.36],[569.36,3.59],[569.37,1.43],[569.38,7.51],[569.4,22.03]]]
["binance-futures","BNBUSDT",1741824093340,[[569.34,15.27],[569.33,15.68],[569.32,18.62],[569.31,16.61],[569.3,12.82]],[[569.35,13.76],[569.36,3.59],[569.37,1.43],[569.38,7.51],[569.4,22.03]]]
["binance-futures","BNBUSDT",1741824093392,[[569.34,13.33],[569.33,14.93],[569.32,11.44],[569.31,15.86],[569.3,12.82]],[[569.35,24.87],[569.36,3.59],[569.37,3.89],[569.38,9.97],[569.39,2.46]]]
["binance-futures","BNBUSDT",1741824093452,[[569.34,2.06],[569.33,3.57],[569.32,11.44],[569.31,15.86],[569.3,9.24]],[[569.35,29.69],[569.36,3.59],[569.37,9.01],[569.38,7.21],[569.39,2.46]]]
["binance-futures","BNBUSDT",1741824093499,[[569.34,2.06],[569.32,0.17],[569.31,12.28],[569.3,9.24]],[[569.35,45.16],[569.36,3.59],[569.37,9.01],[569.38,7.21],[569.39,2.46]]]
["binance-futures","BNBUSDT",1741824093537,[[569.34,1.9],[569.32,0.01],[569.31,12.28],[569.3,9.24],[569.28,4.45]],[[569.35,45.16],[569.36,3.59],[569.37,9.01],[569.38,7.21],[569.39,2.46]]]
["binance-futures","BNBUSDT",1741824093605,[[569.34,1.9],[569.32,0.01],[569.31,12.28],[569.3,9.24],[569.28,4.45]],[[569.35,45.25],[569.36,3.59],[569.37,9.01],[569.38,7.21],[569.39,2.46]]]
["binance-futures","BNBUSDT",1741824093639,[[569.34,1.9],[569.32,0.01],[569.31,14.35],[569.3,9.24],[569.28,4.45]],[[569.35,45.34],[569.36,3.59],[569.37,9.01],[569.38,7.21],[569.39,2.46]]]
["binance-futures","BNBUSDT",1741824093708,[[569.34,1.9],[569.32,0.01],[569.31,14.35],[569.3,9.24],[569.28,4.45]],[[569.35,45.34],[569.36,3.59],[569.37,11.01],[569.38,7.21],[569.39,2.62]]]
["binance-futures","BNBUSDT",1741824093824,[[569.34,1.1],[569.32,0.01],[569.3,9.24],[569.28,4.45]],[[569.35,45.36],[569.36,3.59],[569.37,11.01],[569.38,7.21],[569.39,2.78]]]
["binance-futures","BNBUSDT",1741824093854,[[569.34,1.1],[569.32,0.01],[569.3,9.24],[569.29,0.03],[569.28,4.45]],[[569.35,45.36],[569.36,3.59],[569.37,11.01],[569.38,7.21],[569.39,2.78]]]
["binance-futures","BNBUSDT",1741824093908,[[569.34,1.1],[569.32,0.01],[569.31,2.06],[569.3,9.24],[569.29,0.03]],[[569.35,45.36],[569.36,3.59],[569.37,11.01],[569.38,7.21],[569.39,2.78]]]
["binance-futures","BNBUSDT",1741824094016,[[569.34,1.1],[569.32,0.01],[569.31,2.06],[569.3,9.24],[569.29,0.03]],[[569.35,45.36],[569.36,3.59],[569.37,12.01],[569.38,7.21],[569.39,2.78]]]
["binance-futures","BNBUSDT",1741824094077,[[569.34,1.1],[569.32,0.01],[569.31,2.06],[569.3,0.57],[569.29,0.03]],[[569.35,46.38],[569.36,3.59],[569.37,12.01],[569.38,7.21],[569.39,2.78]]]
["binance-futures","BNBUSDT",1741824094134,[[569.3,0.73],[569.29,0.03]],[[569.31,47.76],[569.32,11.89],[569.33,35.14],[569.34,28.87],[569.35,30.07]]]
["binance-futures","BNBUSDT",1741824094181,[[569.3,0.79],[569.29,0.03],[569.23,0.24],[569.14,36.54],[569.07,30.35]],[[569.31,46.77],[569.32,13.27],[569.33,35.14],[569.34,34.65],[569.35,30.07]]]
["binance-futures","BNBUSDT",1741824094237,[[569.3,0.82],[569.29,0.03],[569.23,0.24],[569.19,3.77],[569.16,15.06]],[[569.31,47.44],[569.32,12.93],[569.33,35.14],[569.34,34.65],[569.35,29.7]]]
["binance-futures","BNBUSDT",1741824094290,[[569.3,0.82],[569.29,0.03],[569.23,0.24],[569.22,0.86],[569.21,3.25]],[[569.31,47.45],[569.32,12.93],[569.33,35.14],[569.34,34.65],[569.35,29.69]]]
["binance-futures","BNBUSDT",1741824094335,[[569.3,0.82],[569.29,0.03],[569.23,0.24],[569.22,0.86],[569.21,3.25]],[[569.31,48.23],[569.32,12.93],[569.33,33.43],[569.34,34.97],[569.35,28.91]]]
["binance-futures","BNBUSDT",1741824094378,[[569.3,1.16],[569.29,0.03],[569.23,0.24],[569.22,0.86],[569.21,3.25]],[[569.31,48.23],[569.32,12.93],[569.33,33.43],[569.34,34.97],[569.35,28.91]]]
["binance-futures","BNBUSDT",1741824094453,[[569.3,1.18],[569.29,0.03],[569.23,0.24],[569.22,0.86],[569.21,6.76]],[[569.31,53.12],[569.32,12.93],[569.33,33.07],[569.34,34.97],[569.35,24.06]]]
["binance-futures","BNBUSDT",1741824094511,[[569.3,1.75],[569.29,0.03],[569.23,0.24],[569.22,2.89],[569.21,6.76]],[[569.31,53.55],[569.32,12.93],[569.33,33.07],[569.34,34.97],[569.35,24.06]]]
["binance-futures","BNBUSDT",1741824094559,[[569.3,1.77],[569.29,0.03],[569.23,0.24],[569.22,2.89],[569.21,6.76]],[[569.31,53.55],[569.32,12.93],[569.33,33.07],[569.34,34.97],[569.35,24.06]]]
["binance-futures","BNBUSDT",1741824094757,[[569.3,1.76],[569.29,0.03],[569.28,8.03],[569.26,6.68],[569.23,0.94]],[[569.31,34.99],[569.32,12.53],[569.33,24.98],[569.34,34.97],[569.35,19.16]]]
["binance-futures","BNBUSDT",1741824094808,[[569.3,1.76],[569.29,2.37],[569.28,8.03],[569.26,6.68],[569.23,0.94]],[[569.31,34.99],[569.32,12.53],[569.33,24.98],[569.34,34.97],[569.35,19.16]]]
["binance-futures","BNBUSDT",1741824094918,[[569.3,5.32],[569.29,2.37],[569.28,8.03],[569.26,6.68],[569.23,0.94]],[[569.31,34.99],[569.32,12.53],[569.33,24.98],[569.34,33.0],[569.35,19.16]]]
["binance-futures","BNBUSDT",1741824094961,[[569.3,5.32],[569.29,2.37],[569.28,8.03],[569.26,6.68],[569.23,0.94]],[[569.31,34.99],[569.32,13.0],[569.33,24.98],[569.34,33.0],[569.35,19.0]]]
["binance-futures","BNBUSDT",1741824095009,[[569.3,1.79],[569.29,2.37],[569.28,8.03],[569.26,6.68],[569.23,0.94]],[[569.31,35.01],[569.32,13.0],[569.33,24.98],[569.34,33.0],[569.35,18.84]]]
["binance-futures","BNBUSDT",1741824095086,[[569.3,1.79],[569.29,2.37],[569.28,8.03],[569.26,6.68],[569.23,4.22]],[[569.31,35.54],[569.32,12.53],[569.33,24.98],[569.34,33.0],[569.35,18.84]]]
["binance-futures","BNBUSDT",1741824095141,[[569.3,1.63],[569.29,0.03],[569.28,4.45],[569.26,6.68],[569.23,4.22]],[[569.31,36.81],[569.32,12.53],[569.33,24.98],[569.34,33.0],[569.35,18.84]]]
["binance-futures","BNBUSDT",1741824095180,[[569.3,1.1],[569.29,0.03],[569.28,4.45],[569.26,6.68],[569.23,0.94]],[[569.31,36.81],[569.32,12.53],[569.33,24.98],[569.34,33.0],[569.35,18.84]]]
["binance-futures","BNBUSDT",1741824095244,[[569.3,1.1],[569.29,0.03],[569.28,4.45],[569.26,6.68],[569.23,0.94]],[[569.31,36.81],[569.32,12.53],[569.33,24.98],[569.34,33.0],[569.35,18.84]]]
["binance-futures","BNBUSDT",1741824095297,[[569.3,1.1],[569.29,0.03],[569.28,4.45],[569.26,6.68],[569.23,0.94]],[[569.31,36.67],[569.32,12.53],[569.33,24.98],[569.34,33.0],[569.35,18.84]]]
["binance-futures","BNBUSDT",1741824095356,[[569.3,1.1],[569.29,0.03],[569.28,8.03],[569.26,6.68],[569.23,0.94]],[[569.31,36.67],[569.32,12.53],[569.33,24.98],[569.34,33.0],[569.35,18.84]]]
["binance-futures","BNBUSDT",1741824095382,[[569.3,1.1],[569.29,2.37],[569.28,8.03],[569.26,6.68],[569.23,0.94]],[[569.31,36.67],[569.32,12.53],[569.33,24.98],[569.34,33.0],[569.35,18.84]]]
["binance-futures","BNBUSDT",1741824095462,[[569.3,1.11],[569.29,2.37],[569.28,8.03],[569.26,6.68],[569.23,0.94]],[[569.31,36.67],[569.32,12.53],[569.33,24.98],[569.34,33.0],[569.35,18.84]]]
["binance-futures","BNBUSDT",1741824095528,[[569.3,1.11],[569.29,0.03],[569.28,4.45],[569.26,6.68],[569.23,0.94]],[[569.31,36.74],[569.32,12.53],[569.33,24.98],[569.34,33.0],[569.35,18.84]]]
["binance-futures","BNBUSDT",1741824095645,[[569.3,1.11],[569.29,1.84],[569.28,4.45],[569.26,6.68],[569.23,0.94]],[[569.31,36.74],[569.32,12.53],[569.33,24.98],[569.34,33.0],[569.35,18.84]]]
["binance-futures","BNBUSDT",1741824095780,[[569.3,1.12],[569.29,0.03],[569.28,4.45],[569.26,6.68],[569.23,0.94]],[[569.31,36.74],[569.32,12.53],[569.33,24.98],[569.34,33.0],[569.35,18.84]]]
["binance-futures","BNBUSDT",1741824095888,[[569.3,1.12],[569.29,0.03],[569.28,4.45],[569.26,6.68],[569.23,0.94]],[[569.31,36.74],[569.32,12.53],[569.33,25.16],[569.34,33.0],[569.35,18.84]]]
["binance-futures","BNBUSDT",1741824095931,[[569.3,1.12],[569.29,0.03],[569.28,4.45],[569.26,6.68],[569.23,0.94]],[[569.31,36.74],[569.32,12.53],[569.33,24.98],[569.34,33.0],[569.35,18.84]]]
["binance-futures","BNBUSDT",1741824095983,[[569.3,1.12],[569.29,1.84],[569.28,4.45],[569.26,6.68],[569.23,0.94]],[[569.31,36.74],[569.32,12.53],[569.33,24.98],[569.34,33.0],[569.35,18.84]]]
["binance-futures","BNBUSDT",1741824096046,[[569.3,1.14],[569.29,1.84],[569.28,4.45],[569.26,6.68],[569.23,0.94]],[[569.31,36.74],[569.32,12.53],[569.33,24.98],[569.34,33.0],[569.35,19.0]]]
["binance-futures","BNBUSDT",1741824096194,[[569.3,1.2],[569.29,1.84],[569.28,4.45],[569.26,6.68],[569.23,0.94]],[[569.31,36.74],[569.32,12.53],[569.33,24.98],[569.34,33.0],[569.35,19.0]]]
["binance-futures","BNBUSDT",1741824096266,[[569.3,0.75],[569.29,1.84],[569.28,4.45],[569.26,6.68],[569.23,0.94]],[[569.31,36.74],[569.32,12.53],[569.33,24.98],[569.34,33.0],[569.35,19.4]]]
["binance-futures","BNBUSDT",1741824096326,[[569.3,0.75],[569.29,1.84],[569.28,4.45],[569.26,6.68],[569.23,0.94]],[[569.31,36.76],[569.32,12.53],[569.33,24.98],[569.34,33.0],[569.35,19.0]]]
["binance-futures","BNBUSDT",1741824096436,[[569.3,0.75],[569.29,1.84],[569.28,4.45],[569.26,6.68],[569.23,0.94]],[[569.31,36.76],[569.32,12.53],[569.33,25.16],[569.34,33.0],[569.35,19.0]]]
["binance-futures","BNBUSDT",1741824096580,[[569.3,0.75],[569.29,1.84],[569.28,4.45],[569.26,6.68],[569.23,0.94]],[[569.31,36.76],[569.32,12.53],[569.33,25.16],[569.34,33.0],[569.35,19.0]]]
["binance-futures","BNBUSDT",1741824096651,[[569.3,0.75],[569.29,1.84],[569.28,4.45],[569.26,6.68],[569.23,0.94]],[[569.31,36.74],[569.32,12.53],[569.33,25.16],[569.34,33.0],[569.35,19.0]]]
["binance-futures","BNBUSDT",1741824096745,[[569.3,0.75],[569.29,1.84],[569.28,4.45],[569.26,3.1],[569.23,0.94]],[[569.31,36.74],[569.32,12.53],[569.33,25.16],[569.34,33.0],[569.35,19.0]]]
["binance-futures","BNBUSDT",1741824096815,[[569.26,0.53],[569.24,0.23],[569.23,0.24]],[[569.27,29.64],[569.29,12.18],[569.3,113.92],[569.31,35.43],[569.32,6.33]]]
["binance-futures","BNBUSDT",1741824096861,[[569.26,7.14],[569.25,0.05],[569.24,0.21],[569.23,0.24],[569.22,5.66]],[[569.27,39.04],[569.28,7.88],[569.29,51.4],[569.3,85.08],[569.31,21.69]]]
["binance-futures","BNBUSDT",1741824096915,[[569.26,7.14],[569.25,0.05],[569.24,0.21],[569.23,0.24],[569.22,0.07]],[[569.27,38.24],[569.28,8.06],[569.29,51.4],[569.3,85.06],[569.31,17.85]]]
["binance-futures","BNBUSDT",1741824096969,[[569.26,7.56],[569.25,0.05],[569.24,0.21],[569.23,0.24],[569.22,0.07]],[[569.27,43.83],[569.28,30.34],[569.29,31.44],[569.3,85.06],[569.31,17.53]]]
["binance-futures","BNBUSDT",1741824097025,[[569.26,7.5],[569.25,0.05],[569.24,0.21],[569.23,0.24],[569.22,0.07]],[[569.27,44.08],[569.28,30.34],[569.29,31.44],[569.3,85.06],[569.31,17.46]]]
["binance-futures","BNBUSDT",1741824097078,[[569.26,7.5],[569.25,0.05],[569.24,0.21],[569.23,0.24],[569.22,0.07]],[[569.27,44.09],[569.28,30.34],[569.29,31.44],[569.3,85.06],[569.31,17.45]]]
["binance-futures","BNBUSDT",1741824097124,[[569.26,7.85],[569.25,0.05],[569.24,0.21],[569.23,0.24],[569.22,0.07]],[[569.27,44.01],[569.28,30.34],[569.29,31.44],[569.3,85.06],[569.31,17.45]]]
["binance-futures","BNBUSDT",1741824097186,[[569.26,24.08],[569.25,0.05],[569.24,3.79],[569.23,0.24],[569.22,4.35]],[[569.27,40.89],[569.28,30.34],[569.29,26.48],[569.3,26.17],[569.31,15.25]]]
["binance-futures","BNBUSDT",1741824097234,[[569.26,24.06],[569.25,0.05],[569.24,3.79],[569.23,0.24],[569.22,4.35]],[[569.27,22.66],[569.28,15.07],[569.29,26.44],[569.3,26.17],[569.31,15.25]]]
["binance-futures","BNBUSDT",1741824097278,[[569.26,21.82],[569.25,0.05],[569.24,3.79],[569.23,0.24],[569.22,4.35]],[[569.27,22.66],[569.28,15.54],[569.29,26.44],[569.3,26.17],[569.31,15.25]]]
["binance-futures","BNBUSDT",1741824097342,[[569.26,14.01],[569.25,0.05],[569.24,3.79],[569.23,0.24],[569.22,4.35]],[[569.27,22.64],[569.28,15.07],[569.29,26.62],[569.3,26.17],[569.31,15.23]]]
["binance-futures","BNBUSDT",1741824097395,[],[[569.22,21.05],[569.23,1.17],[569.24,3.58],[569.25,0.58],[569.26,20.21]]]
["binance-futures","BNBUSDT",1741824097438,[[569.21,21.0],[569.19,2.28],[569.16,4.4],[569.15,1.73],[569.14,0.19]],[[569.22,11.14],[569.23,0.7],[569.24,3.58],[569.25,4.91],[569.26,16.81]]]
["binance-futures","BNBUSDT",1741824097497,[[569.21,21.03],[569.19,2.28],[569.18,6.34],[569.16,4.4],[569.15,4.99]],[[569.22,11.46],[569.23,0.7],[569.24,3.58],[569.25,3.68],[569.26,16.45]]]
["binance-futures","BNBUSDT",1741824097547,[[569.21,21.5],[569.2,4.11],[569.19,0.2],[569.18,6.34],[569.16,4.4]],[[569.22,9.27],[569.23,0.7],[569.24,3.58],[569.25,3.68],[569.26,16.45]]]
["binance-futures","BNBUSDT",1741824097594,[[569.21,21.5],[569.2,4.11],[569.19,0.2],[569.18,6.34],[569.16,6.45]],[[569.22,9.27],[569.23,0.7],[569.24,3.58],[569.25,3.68],[569.26,16.45]]]
["binance-futures","BNBUSDT",1741824097646,[[569.21,22.27],[569.2,4.11],[569.19,0.2],[569.18,6.34],[569.16,6.45]],[[569.22,10.2],[569.23,0.7],[569.24,3.58],[569.25,3.68],[569.26,16.45]]]
["binance-futures","BNBUSDT",1741824097714,[[569.21,22.27],[569.2,4.11],[569.19,0.2],[569.18,6.34],[569.16,6.45]],[[569.22,10.2],[569.23,0.7],[569.24,3.58],[569.25,3.68],[569.26,15.52]]]
["binance-futures","BNBUSDT",1741824097778,[[569.21,22.27],[569.2,4.11],[569.19,2.31],[569.18,6.34],[569.16,4.4]],[[569.22,10.2],[569.23,0.7],[569.24,3.58],[569.25,3.68],[569.26,15.52]]]
["binance-futures","BNBUSDT",1741824097833,[[569.21,22.29],[569.2,4.11],[569.19,2.31],[569.18,6.34],[569.16,4.4]],[[569.22,19.17],[569.23,0.7],[569.24,3.58],[569.25,3.68],[569.26,15.52]]]
["binance-futures","BNBUSDT",1741824097853,[[569.21,21.29],[569.2,4.11],[569.19,2.31],[569.18,6.34],[569.16,5.4]],[[569.22,19.62],[569.23,0.7],[569.24,3.58],[569.25,3.68],[569.26,15.52]]]
["binance-futures","BNBUSDT",1741824097996,[[569.21,22.28],[569.2,4.11],[569.19,2.31],[569.18,6.34],[569.16,4.4]],[[569.22,11.49],[569.23,0.7],[569.24,3.58],[569.25,3.68],[569.26,15.52]]]
["binance-futures","BNBUSDT",1741824098209,[[569.21,22.28],[569.2,4.11],[569.19,2.31],[569.18,6.34],[569.16,4.4]],[[569.22,11.49],[569.23,1.17],[569.24,3.58],[569.25,3.68],[569.26,15.52]]]
["binance-futures","BNBUSDT",1741824098294,[[569.21,22.29],[569.2,4.11],[569.19,2.31],[569.18,6.34],[569.16,4.4]],[[569.22,11.39],[569.23,1.17],[569.24,3.58],[569.25,3.68],[569.26,15.52]]]
["binance-futures","BNBUSDT",1741824098355,[[569.21,21.29],[569.2,4.11],[569.19,2.31],[569.18,6.34],[569.16,4.4]],[[569.22,18.89],[569.23,0.7],[569.24,3.58],[569.25,3.52],[569.26,15.52]]]
["binance-futures","BNBUSDT",1741824098389,[[569.21,21.29],[569.2,4.11],[569.19,2.31],[569.18,6.34],[569.16,4.4]],[[569.22,19.32],[569.23,0.7],[569.24,3.58],[569.25,3.52],[569.26,15.52]]]
["binance-futures","BNBUSDT",1741824098461,[[569.21,21.29],[569.2,4.11],[569.19,2.31],[569.18,6.34],[569.16,4.4]],[[569.22,19.34],[569.23,0.7],[569.24,3.58],[569.25,3.52],[569.26,15.52]]]
["binance-futures","BNBUSDT",1741824098504,[[569.21,21.29],[569.2,4.11],[569.19,2.31],[569.18,6.34],[569.16,4.4]],[[569.22,19.33],[569.23,0.7],[569.24,3.58],[569.25,3.52],[569.26,15.52]]]
["binance-futures","BNBUSDT",1741824098707,[[569.21,3.38],[569.2,0.53],[569.19,2.31],[569.18,3.76],[569.17,2.63]],[[569.22,23.34],[569.23,0.7],[569.24,3.58],[569.25,3.52],[569.26,15.52]]]
["binance-futures","BNBUSDT",1741824098772,[[569.21,1.46],[569.2,0.53],[569.19,2.31],[569.18,3.76],[569.17,2.63]],[[569.22,23.3],[569.23,0.7],[569.24,3.58],[569.25,3.52],[569.26,15.52]]]
["binance-futures","BNBUSDT",1741824098837,[[569.21,1.45],[569.2,0.53],[569.19,2.31],[569.18,3.76],[569.17,2.63]],[[569.22,23.3],[569.23,1.1],[569.24,3.58],[569.25,10.02],[569.26,15.52]]]
["binance-futures","BNBUSDT",1741824098997,[[569.21,1.45],[569.2,0.53],[569.19,2.31],[569.18,3.76],[569.17,2.63]],[[569.22,24.4],[569.23,0.7],[569.24,3.58],[569.25,10.02],[569.26,15.52]]]
["binance-futures","BNBUSDT",1741824099042,[[569.21,1.45],[569.2,0.53],[569.19,2.31],[569.18,3.76],[569.17,2.63]],[[569.22,24.46],[569.23,0.7],[569.24,3.58],[569.25,10.02],[569.26,15.52]]]
["binance-futures","BNBUSDT",1741824099111,[[569.21,1.37],[569.2,0.53],[569.19,2.31],[569.18,3.76],[569.17,2.63]],[[569.22,24.46],[569.23,1.1],[569.24,3.58],[569.25,10.02],[569.26,15.52]]]
["binance-futures","BNBUSDT",1741824099246,[[569.21,1.37],[569.2,0.53],[569.19,2.31],[569.18,3.76],[569.17,2.63]],[[569.22,24.47],[569.23,0.7],[569.24,3.58],[569.25,10.02],[569.26,15.52]]]
["binance-futures","BNBUSDT",1741824099377,[[569.21,4.04],[569.2,0.53],[569.19,2.31],[569.18,3.74],[569.17,2.63]],[[569.22,24.47],[569.23,0.7],[569.24,3.58],[569.25,10.02],[569.26,15.52]]]
["binance-futures","BNBUSDT",1741824099478,[[569.21,4.04],[569.2,3.93],[569.19,2.31],[569.18,3.74],[569.17,2.63]],[[569.22,23.9],[569.23,0.7],[569.24,3.58],[569.25,3.52],[569.26,15.52]]]
["binance-futures","BNBUSDT",1741824099554,[[569.21,26.45],[569.2,3.93],[569.19,2.31],[569.18,3.74],[569.17,3.33]],[[569.22,22.1],[569.23,0.7],[569.24,3.58],[569.25,3.52],[569.26,15.52]]]
["binance-futures","BNBUSDT",1741824099656,[[569.21,26.43],[569.2,3.93],[569.19,2.31],[569.18,3.74],[569.17,3.33]],[[569.22,7.4],[569.23,0.7],[569.24,3.58],[569.25,3.52],[569.26,15.01]]]
["binance-futures","BNBUSDT",1741824099702,[[569.21,26.45],[569.2,3.93],[569.19,2.31],[569.18,3.74],[569.17,3.33]],[[569.22,15.92],[569.23,0.7],[569.24,3.58],[569.25,3.52],[569.26,15.01]]]
["binance-futures","BNBUSDT",1741824099756,[[569.21,26.73],[569.2,3.93],[569.19,2.31],[569.18,3.74],[569.17,3.33]],[[569.22,15.96],[569.23,0.7],[569.24,3.58],[569.25,3.52],[569.26,15.01]]]
["binance-futures","BNBUSDT",1741824099790,[[569.21,26.8],[569.2,3.93],[569.19,2.31],[569.18,3.74],[569.17,3.33]],[[569.22,15.99],[569.23,0.7],[569.24,3.58],[569.25,3.52],[569.26,15.01]]]
["binance-futures","BNBUSDT",1741824099869,[[569.21,26.8],[569.2,3.93],[569.19,2.31],[569.18,3.74],[569.17,3.33]],[[569.22,15.99],[569.23,1.17],[569.24,3.58],[569.25,3.52],[569.26,15.01]]]
["binance-futures","BNBUSDT",1741824099917,[[569.21,27.06],[569.2,3.93],[569.19,2.31],[569.18,3.74],[569.17,3.33]],[[569.22,16.69],[569.23,1.17],[569.24,3.58],[569.25,3.52],[569.26,15.01]]]
["binance-futures","BNBUSDT",1741824100018,[[569.21,27.08],[569.2,3.93],[569.19,2.31],[569.18,3.74],[569.17,3.33]],[[569.22,7.43],[569.23,0.7],[569.24,3.58],[569.25,3.52],[569.26,15.01]]]
["binance-futures","BNBUSDT",1741824100125,[[569.21,27.22],[569.2,3.93],[569.19,2.31],[569.18,3.74],[569.17,3.33]],[[569.22,7.43],[569.23,0.7],[569.24,3.58],[569.25,3.52],[569.26,15.01]]]
["binance-futures","BNBUSDT",1741824100230,[[569.21,27.29],[569.2,3.93],[569.19,2.31],[569.18,3.74],[569.17,3.33]],[[569.22,7.43],[569.23,0.7],[569.24,3.58],[569.25,3.52],[569.26,15.01]]]
["binance-futures","BNBUSDT",1741824100294,[[569.21,27.41],[569.2,3.93],[569.19,2.31],[569.18,3.74],[569.17,3.33]],[[569.22,7.43],[569.23,0.7],[569.24,3.58],[569.25,3.52],[569.26,15.01]]]
["binance-futures","BNBUSDT",1741824100343,[[569.21,27.41],[569.2,3.93],[569.19,2.31],[569.18,3.74],[569.17,3.33]],[[569.22,7.41],[569.23,0.7],[569.24,3.58],[569.25,3.52],[569.26,15.01]]]
["binance-futures","BNBUSDT",1741824100417,[[569.21,28.0],[569.2,3.93],[569.19,2.31],[569.18,3.74],[569.17,3.33]],[[569.22,7.41],[569.23,0.7],[569.24,3.58],[569.25,3.52],[569.26,15.01]]]
["binance-futures","BNBUSDT",1741824100480,[[569.21,28.69],[569.2,3.93],[569.19,2.31],[569.18,3.74],[569.17,3.33]],[[569.22,9.44],[569.23,0.7],[569.24,3.58],[569.25,3.52],[569.26,15.01]]]
["binance-futures","BNBUSDT",1741824100534,[[569.21,29.2],[569.2,3.93],[569.19,2.31],[569.18,3.74],[569.17,3.33]],[[569.22,9.63],[569.23,0.7],[569.24,3.58],[569.25,3.52],[569.26,15.01]]]
["binance-futures","BNBUSDT",1741824100578,[[569.21,29.69],[569.2,3.93],[569.19,2.31],[569.18,3.74],[569.17,3.33]],[[569.22,9.63],[569.23,0.7],[569.24,3.58],[569.25,3.52],[569.26,15.01]]]
["binance-futures","BNBUSDT",1741824100645,[[569.21,30.01],[569.2,3.93],[569.19,2.31],[569.18,3.74],[569.17,3.33]],[[569.22,18.19],[569.23,0.7],[569.24,3.58],[569.25,3.52],[569.26,15.01]]]
["binance-futures","BNBUSDT",1741824100721,[[569.21,28.58],[569.2,3.93],[569.19,2.31],[569.18,3.74],[569.17,3.33]],[[569.22,28.59],[569.23,0.7],[569.24,3.58],[569.25,3.52],[569.26,15.01]]]
["binance-futures","BNBUSDT",1741824100775,[[569.21,27.66],[569.2,3.93],[569.19,2.31],[569.18,3.74],[569.17,3.33]],[[569.22,28.12],[569.23,1.1],[569.24,3.58],[569.25,3.52],[569.26,15.01]]]
["binance-futures","BNBUSDT",1741824100811,[[569.21,28.68],[569.2,3.93],[569.19,2.31],[569.18,3.74],[569.17,3.33]],[[569.22,9.63],[569.23,0.7],[569.24,3.58],[569.25,3.52],[569.26,15.01]]]
["binance-futures","BNBUSDT",1741824101024,[[569.21,29.18],[569.2,3.93],[569.19,2.31],[569.18,3.74],[569.17,3.33]],[[569.22,9.63],[569.23,0.7],[569.24,3.58],[569.25,3.52],[569.26,15.01]]]
["binance-futures","BNBUSDT",1741824101077,[[569.21,28.2],[569.2,3.93],[569.19,2.31],[569.18,3.74],[569.17,3.33]],[[569.22,10.65],[569.23,1.17],[569.24,3.58],[569.25,3.52],[569.26,15.01]]]
["binance-futures","BNBUSDT",1741824101109,[[569.21,28.27],[569.2,3.93],[569.19,2.31],[569.18,3.74],[569.17,3.33]],[[569.22,10.65],[569.23,1.17],[569.24,3.58],[569.25,3.52],[569.26,15.01]]]
["binance-futures","BNBUSDT",1741824101190,[[569.21,28.27],[569.2,4.07],[569.19,2.31],[569.18,3.74],[569.17,3.33]],[[569.22,10.54],[569.23,0.7],[569.24,3.58],[569.25,3.52],[569.26,15.01]]]
["binance-futures","BNBUSDT",1741824101276,[[569.21,28.27],[569.2,4.07],[569.19,2.31],[569.18,3.74],[569.17,3.33]],[[569.22,10.74],[569.23,0.7],[569.24,3.58],[569.25,3.52],[569.26,15.01]]]
["binance-futures","BNBUSDT",1741824101327,[[569.21,28.27],[569.2,4.07],[569.19,2.31],[569.18,3.74],[569.17,3.33]],[[569.22,10.89],[569.23,0.7],[569.24,3.58],[569.25,3.52],[569.26,15.01]]]
["binance-futures","BNBUSDT",1741824101407,[[569.21,28.27],[569.2,4.07],[569.19,2.31],[569.18,3.74],[569.17,3.33]],[[569.22,19.41],[569.23,0.7],[569.24,3.58],[569.25,3.52],[569.26,15.01]]]
["binance-futures","BNBUSDT",1741824101515,[[569.21,28.27],[569.2,4.07],[569.19,2.31],[569.18,3.74],[569.17,3.33]],[[569.22,22.85],[569.23,0.7],[569.24,3.58],[569.25,3.52],[569.26,15.01]]]
["binance-futures","BNBUSDT",1741824101768,[[569.21,28.27],[569.2,4.07],[569.19,2.31],[569.18,3.74],[569.17,3.33]],[[569.22,14.28],[569.23,0.7],[569.24,3.58],[569.25,3.52],[569.26,15.01]]]
["binance-futures","BNBUSDT",1741824101901,[[569.21,28.62],[569.2,4.07],[569.19,2.31],[569.18,3.74],[569.17,3.33]],[[569.22,14.28],[569.23,0.7],[569.24,3.58],[569.25,3.52],[569.26,15.01]]]
["binance-futures","BNBUSDT",1741824101954,[[569.21,28.62],[569.2,4.07],[569.19,2.31],[569.18,3.74],[569.17,3.33]],[[569.22,14.29],[569.23,0.7],[569.24,3.58],[569.25,3.52],[569.26,15.01]]]
["binance-futures","BNBUSDT",1741824102055,[[569.21,28.67],[569.2,4.07],[569.19,2.31],[569.18,3.74],[569.17,3.33]],[[569.22,10.97],[569.24,3.58],[569.25,3.52],[569.26,14.94],[569.35,6.17]]]
["binance-futures","BNBUSDT",1741824102109,[[569.21,28.67],[569.2,4.07],[569.19,2.31],[569.18,3.74],[569.17,4.49]],[[569.22,10.97],[569.24,3.58],[569.25,3.52],[569.26,14.94],[569.33,31.78]]]
["binance-futures","BNBUSDT",1741824102172,[[569.21,28.67],[569.2,4.07],[569.19,2.31],[569.18,3.74],[569.17,4.49]],[[569.22,10.99],[569.25,3.52],[569.26,14.94],[569.28,17.06],[569.33,31.78]]]
["binance-futures","BNBUSDT",1741824102232,[[569.21,28.76],[569.2,4.07],[569.19,2.31],[569.18,3.74],[569.17,4.49]],[[569.22,10.99],[569.25,3.52],[569.26,14.94],[569.28,17.06],[569.33,31.78]]]
["binance-futures","BNBUSDT",1741824102289,[[569.21,28.76],[569.2,4.07],[569.19,2.31],[569.18,3.74],[569.17,4.49]],[[569.22,10.99],[569.25,3.52],[569.26,14.94],[569.28,17.06],[569.3,52.3]]]
["binance-futures","BNBUSDT",1741824102344,[[569.21,28.76],[569.2,4.07],[569.19,2.31],[569.18,3.74],[569.17,4.49]],[[569.22,11.05],[569.25,3.52],[569.26,14.94],[569.28,17.06],[569.3,52.3]]]
["binance-futures","BNBUSDT",1741824102393,[[569.21,28.77],[569.2,4.07],[569.19,2.31],[569.18,3.74],[569.17,4.49]],[[569.22,11.05],[569.25,3.52],[569.26,14.94],[569.28,17.06],[569.3,52.3]]]
["binance-futures","BNBUSDT",1741824102478,[[569.21,28.77],[569.2,4.07],[569.19,2.31],[569.18,3.74],[569.17,4.49]],[[569.22,11.02],[569.25,3.52],[569.26,14.94],[569.28,17.06],[569.3,52.3]]]
["binance-futures","BNBUSDT",1741824102549,[[569.21,28.81],[569.2,4.07],[569.19,2.31],[569.18,3.74],[569.17,4.49]],[[569.22,11.19],[569.25,3.52],[569.26,14.94],[569.28,17.06],[569.3,52.3]]]
["binance-futures","BNBUSDT",1741824102783,[[569.21,75.81],[569.2,4.07],[569.19,2.31],[569.18,3.74],[569.17,4.49]],[[569.22,11.19],[569.25,3.52],[569.26,0.09],[569.28,17.06],[569.29,12.04]]]
["binance-futures","BNBUSDT",1741824102833,[[569.27,39.45],[569.26,17.14],[569.25,71.23],[569.24,20.46],[569.23,0.7]],[[569.28,1.43],[569.29,0.03],[569.3,29.68],[569.31,34.67],[569.32,3.89]]]
["binance-futures","BNBUSDT",1741824102888,[[569.27,39.45],[569.26,34.07],[569.25,57.65],[569.24,20.46],[569.23,0.7]],[[569.28,1.46],[569.29,0.03],[569.3,29.68],[569.31,15.83],[569.32,3.89]]]
["binance-futures","BNBUSDT",1741824102940,[[569.27,31.22],[569.26,34.07],[569.25,11.33],[569.24,20.55],[569.23,0.7]],[[569.28,1.46],[569.29,0.03],[569.3,26.1],[569.31,11.65],[569.32,3.89]]]
["binance-futures","BNBUSDT",1741824102988,[[569.27,31.22],[569.26,23.99],[569.25,11.33],[569.24,20.55],[569.23,0.7]],[[569.28,1.46],[569.29,0.03],[569.3,26.1],[569.31,11.65],[569.32,3.89]]]
["binance-futures","BNBUSDT",1741824103043,[[569.29,24.88],[569.28,27.63],[569.27,15.36],[569.26,14.71],[569.25,11.29]],[[569.3,26.1],[569.31,11.54],[569.32,3.89],[569.33,0.02],[569.34,9.11]]]
["binance-futures","BNBUSDT",1741824103087,[[569.29,15.36],[569.28,21.86],[569.27,15.36],[569.26,14.71],[569.25,19.38]],[[569.3,26.1],[569.31,11.54],[569.32,3.89],[569.33,0.02],[569.34,9.11]]]
["binance-futures","BNBUSDT",1741824103136,[[569.29,15.39],[569.28,20.17],[569.27,14.92],[569.26,14.71],[569.25,19.38]],[[569.3,29.53],[569.31,11.54],[569.32,5.32],[569.33,0.02],[569.34,5.3]]]
["binance-futures","BNBUSDT",1741824103183,[[569.29,15.39],[569.28,20.17],[569.27,15.45],[569.26,14.71],[569.25,19.38]],[[569.3,29.53],[569.31,11.54],[569.32,5.19],[569.33,0.02],[569.34,4.3]]]
["binance-futures","BNBUSDT",1741824103253,[[569.29,15.07],[569.28,20.17],[569.27,15.45],[569.26,14.71],[569.25,19.38]],[[569.3,29.53],[569.31,11.54],[569.32,5.19],[569.33,0.02],[569.34,4.3]]]
["binance-futures","BNBUSDT",1741824103398,[[569.29,15.07],[569.28,22.02],[569.27,15.44],[569.26,14.71],[569.25,19.38]],[[569.3,29.53],[569.31,11.54],[569.32,5.19],[569.33,0.02],[569.34,4.3]]]
["binance-futures","BNBUSDT",1741824103466,[[569.29,14.03],[569.28,22.0],[569.27,15.44],[569.26,14.71],[569.25,19.38]],[[569.3,30.14],[569.31,12.01],[569.32,5.19],[569.33,0.02],[569.34,4.3]]]
["binance-futures","BNBUSDT",1741824103512,[[569.29,14.14],[569.28,22.0],[569.27,15.44],[569.26,14.71],[569.25,19.38]],[[569.3,30.14],[569.31,12.01],[569.32,5.19],[569.33,0.02],[569.34,4.3]]]
["binance-futures","BNBUSDT",1741824103563,[[569.29,14.14],[569.28,22.7],[569.27,15.44],[569.26,14.71],[569.25,19.38]],[[569.3,29.67],[569.31,11.54],[569.32,5.19],[569.33,0.02],[569.34,4.3]]]
["binance-futures","BNBUSDT",1741824103685,[[569.29,14.16],[569.28,22.7],[569.27,15.44],[569.26,14.71],[569.25,19.38]],[[569.3,24.31],[569.31,0.43],[569.32,5.19],[569.33,0.02],[569.34,4.3]]]
["binance-futures","BNBUSDT",1741824103791,[[569.29,12.27],[569.28,22.7],[569.27,15.44],[569.26,14.71],[569.25,19.38]],[[569.3,24.31],[569.31,0.43],[569.32,5.19],[569.33,0.02],[569.34,4.3]]]
["binance-futures","BNBUSDT",1741824104038,[[569.29,12.27],[569.28,21.14],[569.27,15.44],[569.26,14.71],[569.25,20.58]],[[569.3,24.84],[569.31,0.43],[569.32,5.19],[569.33,0.02],[569.34,4.3]]]
["binance-futures","BNBUSDT",1741824104116,[[569.29,12.43],[569.28,20.44],[569.27,15.44],[569.26,14.71],[569.25,20.58]],[[569.3,24.88],[569.31,0.43],[569.32,5.19],[569.33,0.02],[569.34,4.3]]]
["binance-futures","BNBUSDT",1741824104183,[[569.29,12.43],[569.28,20.44],[569.27,15.44],[569.26,14.71],[569.25,20.58]],[[569.3,28.24],[569.31,0.43],[569.32,5.19],[569.33,0.02],[569.34,4.3]]]
["binance-futures","BNBUSDT",1741824104238,[[569.29,12.44],[569.28,20.44],[569.27,15.44],[569.26,14.71],[569.25,20.58]],[[569.3,28.24],[569.31,0.43],[569.32,5.19],[569.33,0.02],[569.34,4.3]]]
["binance-futures","BNBUSDT",1741824104313,[[569.29,14.25],[569.28,20.44],[569.27,15.44],[569.26,14.71],[569.25,20.58]],[[569.3,28.28],[569.31,0.43],[569.32,5.19],[569.33,0.02],[569.34,4.3]]]
["binance-futures","BNBUSDT",1741824104367,[[569.29,14.25],[569.28,20.44],[569.27,15.44],[569.26,14.71],[569.25,20.58]],[[569.3,28.33],[569.31,0.43],[569.32,5.19],[569.33,0.02],[569.34,4.3]]]
["binance-futures","BNBUSDT",1741824104414,[[569.29,14.27],[569.28,20.44],[569.27,15.44],[569.26,14.71],[569.25,20.58]],[[569.3,27.92],[569.31,0.43],[569.32,5.19],[569.33,0.02],[569.34,4.3]]]
["binance-futures","BNBUSDT",1741824104478,[[569.29,14.27],[569.28,20.44],[569.27,15.44],[569.26,14.71],[569.25,20.58]],[[569.3,28.49],[569.31,0.43],[569.32,5.19],[569.33,0.02],[569.34,4.3]]]
["binance-futures","BNBUSDT",1741824104537,[[569.29,14.29],[569.28,20.44],[569.27,15.44],[569.26,14.71],[569.25,24.09]],[[569.3,27.92],[569.31,0.43],[569.32,5.19],[569.33,0.02],[569.34,4.3]]]
["binance-futures","BNBUSDT",1741824104574,[[569.29,14.29],[569.28,20.44],[569.27,15.44],[569.26,14.71],[569.25,24.09]],[[569.3,27.93],[569.31,0.43],[569.32,5.19],[569.33,0.02],[569.34,4.3]]]
["binance-futures","BNBUSDT",1741824104695,[[569.29,12.46],[569.28,20.44],[569.27,15.44],[569.26,14.71],[569.25,24.09]],[[569.3,27.93],[569.31,0.43],[569.32,5.19],[569.33,0.02],[569.34,4.3]]]
["binance-futures","BNBUSDT",1741824104907,[[569.29,12.48],[569.28,20.44],[569.27,15.44],[569.26,14.71],[569.25,24.09]],[[569.3,27.91],[569.31,0.43],[569.32,5.19],[569.33,0.02],[569.34,4.3]]]
["binance-futures","BNBUSDT",1741824105099,[[569.29,12.48],[569.28,17.04],[569.27,11.84],[569.26,14.71],[569.25,20.58]],[[569.3,28.44],[569.31,0.43],[569.32,5.19],[569.33,0.02],[569.34,4.3]]]
["binance-futures","BNBUSDT",1741824105148,[[569.29,1.05],[569.28,17.04],[569.27,11.84],[569.26,11.31],[569.25,18.27]],[[569.3,28.48],[569.31,0.43],[569.32,5.19],[569.33,0.02],[569.34,7.99]]]
["binance-futures","BNBUSDT",1741824105210,[[569.27,0.53],[569.25,18.27]],[[569.28,35.76],[569.29,22.12],[569.3,30.07],[569.31,5.32],[569.32,8.62]]]
["binance-futures","BNBUSDT",1741824105256,[[569.25,15.08],[569.24,11.37],[569.23,1.8],[569.21,17.48],[569.18,7.2]],[[569.26,28.68],[569.27,24.37],[569.28,19.36],[569.29,17.78],[569.3,30.03]]]
["binance-futures","BNBUSDT",1741824105315,[],[[569.17,22.04],[569.18,3.44],[569.19,1.18],[569.2,3.4],[569.21,1.82]]]
["binance-futures","BNBUSDT",1741824105367,[[569.12,49.9],[569.11,0.9],[569.1,10.73],[569.08,9.06],[569.07,7.49]],[[569.13,7.68],[569.16,1.45],[569.17,3.97],[569.18,3.4],[569.19,0.09]]]
["binance-futures","BNBUSDT",1741824105414,[[569.12,41.78],[569.11,1.06],[569.1,12.73],[569.09,1.03],[569.08,13.06]],[[569.13,3.77],[569.16,1.45],[569.17,2.79],[569.18,3.4],[569.19,2.34]]]
["binance-futures","BNBUSDT",1741824105469,[[569.12,41.81],[569.11,1.06],[569.1,12.73],[569.09,1.03],[569.08,16.5]],[[569.13,3.8],[569.16,4.85],[569.17,2.79],[569.18,3.4],[569.19,2.34]]]
["binance-futures","BNBUSDT",1741824105519,[[569.12,41.81],[569.11,4.95],[569.1,10.15],[569.09,1.03],[569.08,16.5]],[[569.13,3.8],[569.16,4.85],[569.17,2.79],[569.18,3.4],[569.19,0.09]]]
["binance-futures","BNBUSDT",1741824105564,[[569.12,41.81],[569.11,4.95],[569.1,10.15],[569.09,1.03],[569.08,16.5]],[[569.13,3.9],[569.16,4.85],[569.17,2.79],[569.18,3.4],[569.19,0.09]]]
["binance-futures","BNBUSDT",1741824105620,[[569.12,41.81],[569.11,4.95],[569.1,10.15],[569.09,1.03],[569.08,16.5]],[[569.13,0.34],[569.16,4.85],[569.17,2.79],[569.18,3.4],[569.19,0.09]]]
["binance-futures","BNBUSDT",1741824105677,[[569.16,35.69],[569.15,0.18],[569.14,3.56],[569.13,7.57],[569.12,8.13]],[[569.17,0.7],[569.18,3.4],[569.2,3.42],[569.23,0.83],[569.24,4.85]]]
["binance-futures","BNBUSDT",1741824105725,[[569.16,35.69],[569.15,0.18],[569.14,3.56],[569.13,2.87],[569.12,8.13]],[[569.17,0.7],[569.18,3.4],[569.2,3.42],[569.21,0.51],[569.22,6.4]]]
["binance-futures","BNBUSDT",1741824105778,[[569.16,32.24],[569.15,0.18],[569.14,3.56],[569.13,2.87],[569.12,8.05]],[[569.17,0.73],[569.18,3.4],[569.2,3.42],[569.21,0.51],[569.22,6.4]]]
["binance-futures","BNBUSDT",1741824105831,[[569.16,29.49],[569.15,0.18],[569.14,3.56],[569.13,2.87],[569.12,8.05]],[[569.17,0.74],[569.18,3.4],[569.2,3.42],[569.21,0.51],[569.22,6.4]]]
["binance-futures","BNBUSDT",1741824106027,[[569.16,0.24],[569.14,3.56],[569.13,2.87],[569.12,4.98]],[[569.17,21.15],[569.18,3.4],[569.2,3.51],[569.21,0.51],[569.22,6.4]]]
["binance-futures","BNBUSDT",1741824106077,[[569.13,0.16],[569.12,3.4],[569.11,0.22],[569.1,6.98],[569.09,2.77]],[[569.14,8.93],[569.15,4.55],[569.16,4.1],[569.17,12.02],[569.18,3.4]]]
["binance-futures","BNBUSDT",1741824106129,[[569.13,0.19],[569.12,3.4],[569.11,0.22],[569.1,6.98],[569.09,2.77]],[[569.14,17.49],[569.15,4.55],[569.16,4.1],[569.17,11.98],[569.18,3.4]]]
["binance-futures","BNBUSDT",1741824106185,[[569.12,3.4],[569.11,4.7],[569.1,6.72],[569.09,0.03]],[[569.13,15.19],[569.14,15.24],[569.15,0.51],[569.16,6.65],[569.17,11.98]]]
["binance-futures","BNBUSDT",1741824106228,[[569.12,4.6],[569.11,4.7],[569.1,6.91],[569.09,0.03],[569.04,2.94]],[[569.13,14.25],[569.14,14.67],[569.15,0.51],[569.16,6.65],[569.17,11.98]]]
["binance-futures","BNBUSDT",1741824106340,[[569.12,4.6],[569.11,4.7],[569.1,6.91],[569.09,0.03],[569.05,1.54]],[[569.13,14.25],[569.14,14.67],[569.15,0.51],[569.16,6.65],[569.17,11.98]]]
["binance-futures","BNBUSDT",1741824106393,[[569.12,13.16],[569.11,4.7],[569.1,6.91],[569.09,0.03],[569.05,4.17]],[[569.13,14.26],[569.14,14.67],[569.15,0.51],[569.16,6.65],[569.17,11.98]]]
["binance-futures","BNBUSDT",1741824106448,[[569.12,13.33],[569.11,5.02],[569.1,6.91],[569.09,0.03],[569.08,19.66]],[[569.13,14.28],[569.14,14.67],[569.15,0.51],[569.16,6.65],[569.17,11.98]]]
["binance-futures","BNBUSDT",1741824106501,[[569.12,16.92],[569.11,5.02],[569.1,6.91],[569.09,0.03],[569.08,19.66]],[[569.13,13.12],[569.14,14.67],[569.15,0.51],[569.16,6.65],[569.17,11.98]]]
["binance-futures","BNBUSDT",1741824106550,[[569.12,17.0],[569.11,5.02],[569.1,6.91],[569.09,0.03],[569.08,19.66]],[[569.13,13.08],[569.14,14.67],[569.16,6.65],[569.17,11.98],[569.23,9.5]]]
["binance-futures","BNBUSDT",1741824106577,[[569.12,17.0],[569.11,5.02],[569.1,6.91],[569.09,0.03],[569.08,19.66]],[[569.13,13.04],[569.14,14.67],[569.16,6.65],[569.17,11.98],[569.23,9.5]]]
["binance-futures","BNBUSDT",1741824106684,[[569.12,8.42],[569.11,5.02],[569.1,6.91],[569.09,0.03],[569.08,19.66]],[[569.13,13.06],[569.14,14.67],[569.16,6.65],[569.17,11.98],[569.22,15.75]]]
["binance-futures","BNBUSDT",1741824106737,[[569.12,2.01],[569.11,5.02],[569.1,6.91],[569.09,0.03],[569.08,19.66]],[[569.13,13.08],[569.14,14.67],[569.16,6.65],[569.17,11.98],[569.19,1.83]]]
["binance-futures","BNBUSDT",1741824106777,[[569.12,2.0],[569.11,5.02],[569.1,6.91],[569.09,0.03],[569.08,19.66]],[[569.13,13.08],[569.14,14.67],[569.16,6.65],[569.17,11.98],[569.19,1.83]]]
["binance-futures","BNBUSDT",1741824106884,[[569.12,15.56],[569.11,5.02],[569.1,6.91],[569.09,0.03],[569.08,19.66]],[[569.13,13.06],[569.14,14.67],[569.16,6.65],[569.17,11.98],[569.19,1.83]]]
["binance-futures","BNBUSDT",1741824106904,[[569.12,15.56],[569.11,5.02],[569.1,6.91],[569.09,0.03],[569.08,19.66]],[[569.13,13.05],[569.14,14.67],[569.16,6.65],[569.17,11.98],[569.19,1.83]]]
["binance-futures","BNBUSDT",1741824106959,[[569.12,15.59],[569.11,5.02],[569.1,6.91],[569.09,0.03],[569.08,19.82]],[[569.13,13.05],[569.14,14.67],[569.16,6.65],[569.17,11.97],[569.19,1.83]]]
["binance-futures","BNBUSDT",1741824107076,[[569.12,15.59],[569.11,5.02],[569.1,6.91],[569.09,0.03],[569.08,19.86]],[[569.13,13.05],[569.14,14.67],[569.16,6.65],[569.17,11.97],[569.19,1.83]]]
["binance-futures","BNBUSDT",1741824107153,[[569.12,15.59],[569.11,5.02],[569.1,6.91],[569.09,0.03],[569.08,16.36]],[[569.13,13.07],[569.14,14.67],[569.16,6.65],[569.17,11.97],[569.19,1.83]]]
["binance-futures","BNBUSDT",1741824107210,[[569.12,15.59],[569.11,5.02],[569.1,6.91],[569.09,0.03],[569.08,16.36]],[[569.13,13.06],[569.14,14.67],[569.16,6.65],[569.17,11.97],[569.19,1.83]]]
["binance-futures","BNBUSDT",1741824107251,[[569.12,15.57],[569.11,5.02],[569.1,6.91],[569.09,0.03],[569.08,16.36]],[[569.13,13.21],[569.14,14.67],[569.16,6.65],[569.17,11.97],[569.19,1.83]]]
["binance-futures","BNBUSDT",1741824107321,[[569.12,15.59],[569.11,5.02],[569.1,6.91],[569.09,0.03],[569.08,16.36]],[[569.13,13.47],[569.14,14.67],[569.16,6.65],[569.17,11.97],[569.19,1.83]]]
["binance-futures","BNBUSDT",1741824107504,[[569.12,16.07],[569.11,5.02],[569.1,6.91],[569.09,0.03],[569.08,16.36]],[[569.13,13.52],[569.14,14.67],[569.16,6.65],[569.17,11.97],[569.19,1.83]]]
["binance-futures","BNBUSDT",1741824107559,[[569.12,16.08],[569.11,5.02],[569.1,6.91],[569.09,0.03],[569.08,14.26]],[[569.13,13.52],[569.14,14.67],[569.16,6.65],[569.17,11.97],[569.19,1.83]]]
["binance-futures","BNBUSDT",1741824107644,[[569.12,16.08],[569.11,5.02],[569.1,6.91],[569.09,0.03],[569.08,14.26]],[[569.13,13.5],[569.14,14.67],[569.16,6.65],[569.17,11.97],[569.19,1.83]]]
["binance-futures","BNBUSDT",1741824107953,[[569.12,18.69],[569.11,5.02],[569.1,6.91],[569.09,0.03],[569.08,14.26]],[[569.13,13.5],[569.14,14.67],[569.16,6.65],[569.17,11.97],[569.19,1.83]]]
["binance-futures","BNBUSDT",1741824108004,[[569.12,19.59],[569.11,5.02],[569.1,6.91],[569.09,0.03],[569.08,14.26]],[[569.13,13.5],[569.14,14.67],[569.16,6.65],[569.17,11.97],[569.19,1.83]]]
["binance-futures","BNBUSDT",1741824108050,[[569.12,19.61],[569.11,5.02],[569.1,6.91],[569.09,0.03],[569.08,14.26]],[[569.13,14.57],[569.14,14.67],[569.16,6.65],[569.17,11.97],[569.19,1.83]]]
["binance-futures","BNBUSDT",1741824108224,[[569.12,19.59],[569.11,5.02],[569.1,6.91],[569.09,0.03],[569.08,14.26]],[[569.13,14.76],[569.14,14.67],[569.16,6.65],[569.17,11.97],[569.19,1.83]]]
["binance-futures","BNBUSDT",1741824108278,[[569.12,10.23],[569.11,5.02],[569.1,6.91],[569.09,0.03],[569.08,14.26]],[[569.13,14.76],[569.14,14.67],[569.16,6.65],[569.17,11.97],[569.18,4.83]]]
["binance-futures","BNBUSDT",1741824108387,[[569.12,8.33],[569.11,5.02],[569.1,6.91],[569.09,0.03],[569.08,14.26]],[[569.13,14.76],[569.14,14.67],[569.16,6.65],[569.17,11.97],[569.18,4.83]]]
["binance-futures","BNBUSDT",1741824108433,[[569.12,11.82],[569.11,5.02],[569.1,6.91],[569.09,0.03],[569.08,14.1]],[[569.13,14.76],[569.14,14.67],[569.16,6.65],[569.17,11.97],[569.18,4.83]]]
["binance-futures","BNBUSDT",1741824108469,[[569.12,11.82],[569.11,5.02],[569.1,6.91],[569.09,0.03],[569.08,14.1]],[[569.13,14.77],[569.14,14.67],[569.16,6.65],[569.17,11.97],[569.18,4.83]]]
["binance-futures","BNBUSDT",1741824108546,[[569.12,8.31],[569.11,5.02],[569.1,6.91],[569.09,0.03],[569.08,14.1]],[[569.13,14.77],[569.14,14.67],[569.16,6.65],[569.17,11.97],[569.18,4.83]]]
["binance-futures","BNBUSDT",1741824108578,[[569.12,11.81],[569.11,5.02],[569.1,6.91],[569.09,0.03],[569.08,14.1]],[[569.13,14.77],[569.14,14.67],[569.16,6.65],[569.17,11.97],[569.18,4.83]]]
["binance-futures","BNBUSDT",1741824108685,[[569.12,1.55],[569.11,5.02],[569.1,6.21],[569.09,0.03],[569.08,10.66]],[[569.13,19.45],[569.14,14.74],[569.16,6.65],[569.17,11.97],[569.18,8.56]]]
["binance-futures","BNBUSDT",1741824108727,[[569.12,5.02],[569.11,3.58],[569.1,6.21],[569.09,0.03],[569.08,10.66]],[[569.13,19.45],[569.14,14.74],[569.16,6.65],[569.17,11.97],[569.18,8.56]]]
["binance-futures","BNBUSDT",1741824108769,[[569.12,1.54],[569.11,3.58],[569.1,6.21],[569.09,0.03],[569.08,10.66]],[[569.13,19.41],[569.14,14.74],[569.16,6.65],[569.17,11.97],[569.18,8.56]]]
["binance-futures","BNBUSDT",1741824108864,[[569.12,1.89],[569.11,3.58],[569.1,2.81],[569.09,0.03],[569.08,10.66]],[[569.13,19.45],[569.14,14.74],[569.16,6.65],[569.17,11.97],[569.18,8.56]]]
["binance-futures","BNBUSDT",1741824108923,[[569.12,5.41],[569.11,3.58],[569.1,2.81],[569.09,0.03],[569.08,10.66]],[[569.13,18.88],[569.14,14.74],[569.16,6.65],[569.17,11.97],[569.18,8.56]]]
["binance-futures","BNBUSDT",1741824108978,[[569.12,5.37],[569.11,3.58],[569.1,2.81],[569.09,0.03],[569.08,10.66]],[[569.13,18.88],[569.14,14.74],[569.16,6.65],[569.17,11.97],[569.18,8.56]]]
["binance-futures","BNBUSDT",1741824109016,[[569.12,8.81],[569.11,3.58],[569.1,2.81],[569.09,0.03],[569.08,10.66]],[[569.13,18.41],[569.14,14.74],[569.16,6.65],[569.17,11.97],[569.18,4.83]]]
["binance-futures","BNBUSDT",1741824109072,[[569.12,10.36],[569.11,3.58],[569.1,3.51],[569.09,0.03],[569.08,10.66]],[[569.13,18.46],[569.14,14.74],[569.16,6.65],[569.17,11.97],[569.18,4.83]]]
["binance-futures","BNBUSDT",1741824109134,[[569.12,6.88],[569.11,4.28],[569.1,3.51],[569.09,0.03],[569.08,10.66]],[[569.13,18.42],[569.14,14.74],[569.16,6.65],[569.17,11.97],[569.18,4.83]]]
["binance-futures","BNBUSDT",1741824109179,[[569.12,10.36],[569.11,4.28],[569.1,3.51],[569.09,0.03],[569.08,10.66]],[[569.13,10.52],[569.14,6.21],[569.16,6.65],[569.17,11.97],[569.18,4.83]]]
["binance-futures","BNBUSDT",1741824109208,[[569.12,10.39],[569.11,4.28],[569.1,3.51],[569.09,1.03],[569.08,10.66]],[[569.13,10.52],[569.14,6.21],[569.16,6.65],[569.17,11.97],[569.18,4.83]]]
["binance-futures","BNBUSDT",1741824109277,[[569.12,6.88],[569.11,4.28],[569.1,6.91],[569.09,1.03],[569.08,10.66]],[[569.13,10.5],[569.14,6.21],[569.16,6.65],[569.17,11.97],[569.18,4.83]]]
["binance-futures","BNBUSDT",1741824109360,[[569.12,8.79],[569.11,4.28],[569.1,6.91],[569.09,1.03],[569.08,10.66]],[[569.13,11.03],[569.14,6.21],[569.16,6.65],[569.17,11.97],[569.18,4.83]]]
["binance-futures","BNBUSDT",1741824109453,[[569.12,13.69],[569.11,4.12],[569.1,6.91],[569.09,1.03],[569.08,10.5]],[[569.13,10.5],[569.14,6.21],[569.16,6.65],[569.17,11.97],[569.18,4.83]]]
["binance-futures","BNBUSDT",1741824109508,[[569.12,18.18],[569.11,4.12],[569.1,6.91],[569.09,1.03],[569.08,10.5]],[[569.13,10.5],[569.14,6.21],[569.16,6.65],[569.17,11.97],[569.18,4.83]]]
["binance-futures","BNBUSDT",1741824109555,[[569.12,18.21],[569.11,4.12],[569.1,6.91],[569.09,1.03],[569.08,10.5]],[[569.13,10.5],[569.14,6.21],[569.16,6.65],[569.17,11.97],[569.18,4.83]]]
["binance-futures","BNBUSDT",1741824109680,[[569.12,18.19],[569.11,4.12],[569.1,6.91],[569.09,1.03],[569.08,10.5]],[[569.13,1.94],[569.14,6.21],[569.16,6.65],[569.17,11.97],[569.18,4.83]]]
["binance-futures","BNBUSDT",1741824109953,[[569.12,14.7],[569.11,4.12],[569.1,6.91],[569.09,1.03],[569.08,10.5]],[[569.13,10.46],[569.14,6.21],[569.16,6.65],[569.17,11.97],[569.18,4.83]]]
["binance-futures","BNBUSDT",1741824110005,[[569.12,18.21],[569.11,4.12],[569.1,6.91],[569.09,1.03],[569.08,10.5]],[[569.13,10.5],[569.14,6.21],[569.16,6.65],[569.17,11.97],[569.18,4.83]]]
["binance-futures","BNBUSDT",1741824110148,[[569.12,18.21],[569.11,4.12],[569.1,6.91],[569.09,1.03],[569.08,10.5]],[[569.13,10.5],[569.14,6.21],[569.16,6.65],[569.17,11.97],[569.18,4.83]]]
["binance-futures","BNBUSDT",1741824110195,[[569.12,13.81],[569.11,4.12],[569.1,6.91],[569.09,1.03],[569.08,10.5]],[[569.13,10.5],[569.14,6.21],[569.16,6.65],[569.17,11.97],[569.18,4.83]]]
["binance-futures","BNBUSDT",1741824110269,[[569.12,13.81],[569.11,4.12],[569.1,6.91],[569.09,0.03],[569.08,10.5]],[[569.13,10.49],[569.14,6.21],[569.16,6.65],[569.17,11.97],[569.18,4.83]]]
["binance-futures","BNBUSDT",1741824110317,[[569.12,17.72],[569.11,4.12],[569.1,6.91],[569.09,0.03],[569.08,10.5]],[[569.13,10.49],[569.14,6.21],[569.16,6.65],[569.17,11.97],[569.18,4.83]]]
["binance-futures","BNBUSDT",1741824110383,[[569.12,17.72],[569.11,4.12],[569.1,6.91],[569.09,0.03],[569.08,10.5]],[[569.13,10.61],[569.14,6.21],[569.16,6.65],[569.17,11.97],[569.18,4.83]]]
["binance-futures","BNBUSDT",1741824110477,[[569.12,14.19],[569.11,4.12],[569.1,6.91],[569.09,0.03],[569.08,10.5]],[[569.13,10.58],[569.14,6.21],[569.16,6.65],[569.17,11.97],[569.18,4.83]]]
["binance-futures","BNBUSDT",1741824110561,[[569.12,4.11],[569.11,0.36],[569.1,6.88],[569.09,0.03],[569.08,10.5]],[[569.13,10.58],[569.14,6.21],[569.16,6.65],[569.17,11.97],[569.18,4.83]]]
["binance-futures","BNBUSDT",1741824110608,[[569.12,7.57],[569.11,0.36],[569.1,6.18],[569.09,0.03],[569.08,10.5]],[[569.13,10.58],[569.14,6.21],[569.16,6.65],[569.17,11.97],[569.18,4.83]]]
["binance-futures","BNBUSDT",1741824110632,[[569.12,7.59],[569.11,3.39],[569.1,6.18],[569.09,0.03],[569.08,10.5]],[[569.13,18.72],[569.14,6.21],[569.16,6.65],[569.17,11.97],[569.18,4.83]]]
["binance-futures","BNBUSDT",1741824110716,[[569.12,4.11],[569.11,3.39],[569.1,6.18],[569.09,0.03],[569.08,10.5]],[[569.13,18.68],[569.14,6.21],[569.16,6.65],[569.17,11.97],[569.18,4.83]]]
["binance-futures","BNBUSDT",1741824110775,[[569.12,7.62],[569.11,3.39],[569.1,6.18],[569.09,0.03],[569.08,10.5]],[[569.13,18.72],[569.14,6.21],[569.16,6.65],[569.17,11.97],[569.18,4.83]]]
["binance-futures","BNBUSDT",1741824110852,[[569.12,5.71],[569.11,3.39],[569.1,6.18],[569.09,0.03],[569.08,10.5]],[[569.13,18.72],[569.14,6.21],[569.16,6.65],[569.17,11.97],[569.18,4.83]]]
["binance-futures","BNBUSDT",1741824110905,[[569.12,9.19],[569.11,3.39],[569.1,6.18],[569.09,0.03],[569.08,10.5]],[[569.13,18.72],[569.14,6.21],[569.16,6.65],[569.17,11.97],[569.18,4.83]]]
["binance-futures","BNBUSDT",1741824110996,[[569.12,14.23],[569.11,3.39],[569.1,6.18],[569.09,0.03],[569.08,10.5]],[[569.13,18.72],[569.14,6.21],[569.16,6.65],[569.17,11.97],[569.18,4.83]]]
["binance-futures","BNBUSDT",1741824111072,[[569.12,9.2],[569.11,3.39],[569.1,6.18],[569.09,0.03],[569.08,10.5]],[[569.13,18.72],[569.14,6.21],[569.16,6.65],[569.17,11.97],[569.18,4.83]]]
["binance-futures","BNBUSDT",1741824111123,[[569.12,12.78],[569.11,4.09],[569.1,6.88],[569.09,0.03],[569.08,10.5]],[[569.13,2.02],[569.14,2.81],[569.16,6.65],[569.17,11.97],[569.18,4.83]]]
["binance-futures","BNBUSDT",1741824111191,[[569.15,9.53],[569.14,5.55],[569.13,15.99],[569.12,16.2],[569.11,1.06]],[[569.16,3.25],[569.17,11.97],[569.18,4.83],[569.23,4.35],[569.26,27.23]]]
["binance-futures","BNBUSDT",1741824111235,[[569.15,33.01],[569.14,9.58],[569.13,2.28],[569.12,14.59],[569.11,0.9]],[[569.16,4.1],[569.17,11.97],[569.18,4.83],[569.22,9.05],[569.23,0.83]]]
["binance-futures","BNBUSDT",1741824111294,[[569.15,33.01],[569.14,7.46],[569.13,1.94],[569.12,14.59],[569.11,0.9]],[[569.16,4.12],[569.17,11.97],[569.18,4.83],[569.19,0.01],[569.22,9.05]]]
["binance-futures","BNBUSDT",1741824111346,[[569.15,33.09],[569.14,7.46],[569.13,1.94],[569.12,15.08],[569.11,0.9]],[[569.16,4.15],[569.17,11.97],[569.18,4.83],[569.19,0.01],[569.22,6.35]]]
["binance-futures","BNBUSDT",1741824111394,[[569.15,33.11],[569.14,7.46],[569.13,1.94],[569.12,15.08],[569.11,0.9]],[[569.16,0.02],[569.17,11.97],[569.18,1.43],[569.19,0.01],[569.22,6.35]]]
["binance-futures","BNBUSDT",1741824111449,[[569.17,16.18],[569.16,11.08],[569.15,0.07],[569.14,3.4],[569.13,4.61]],[[569.18,1.43],[569.19,0.01],[569.2,0.02],[569.22,6.35],[569.25,8.51]]]
["binance-futures","BNBUSDT",1741824111498,[[569.17,17.11],[569.16,4.7],[569.15,0.07],[569.14,3.4],[569.13,4.61]],[[569.18,1.46],[569.19,0.01],[569.2,3.42],[569.22,4.12],[569.24,3.44]]]
["binance-futures","BNBUSDT",1741824111548,[[569.17,16.77],[569.16,4.7],[569.15,0.07],[569.14,3.4],[569.13,4.61]],[[569.18,16.03],[569.19,0.01],[569.2,3.4],[569.22,4.12],[569.24,3.44]]]
["binance-futures","BNBUSDT",1741824111584,[[569.17,9.97],[569.16,3.56],[569.15,0.07],[569.14,3.4],[569.13,4.17]],[[569.18,23.54],[569.19,0.01],[569.2,3.4],[569.22,4.12],[569.24,3.44]]]
["binance-futures","BNBUSDT",1741824111651,[[569.17,10.0],[569.16,3.56],[569.15,0.07],[569.14,3.4],[569.13,4.17]],[[569.18,23.55],[569.19,0.01],[569.2,3.4],[569.22,4.12],[569.24,3.44]]]
["binance-futures","BNBUSDT",1741824111708,[[569.17,10.52],[569.16,3.56],[569.15,0.07],[569.14,3.4],[569.13,3.11]],[[569.18,23.55],[569.19,0.01],[569.2,3.4],[569.22,4.12],[569.24,3.44]]]
["binance-futures","BNBUSDT",1741824111777,[[569.17,10.56],[569.16,3.56],[569.15,0.03],[569.14,3.4],[569.13,3.11]],[[569.18,23.55],[569.19,0.01],[569.2,3.4],[569.22,4.12],[569.24,3.44]]]
["binance-futures","BNBUSDT",1741824111847,[[569.17,11.1],[569.16,3.56],[569.15,0.03],[569.14,3.4],[569.13,3.11]],[[569.18,23.59],[569.19,0.01],[569.2,3.4],[569.22,4.12],[569.24,3.44]]]
["binance-futures","BNBUSDT",1741824111878,[[569.17,11.13],[569.16,3.56],[569.14,3.4],[569.13,3.11]],[[569.18,23.58],[569.19,0.01],[569.2,3.4],[569.22,4.12],[569.24,3.44]]]
["binance-futures","BNBUSDT",1741824111951,[[569.17,11.13],[569.16,3.56],[569.14,3.4],[569.13,3.11],[569.12,8.63]],[[569.18,23.57],[569.19,0.01],[569.2,3.4],[569.22,4.12],[569.24,3.44]]]
["binance-futures","BNBUSDT",1741824112006,[[569.17,11.63],[569.16,3.56],[569.14,3.4],[569.13,3.11],[569.12,12.14]],[[569.18,23.57],[569.19,0.01],[569.2,3.4],[569.22,4.12],[569.24,4.44]]]
["binance-futures","BNBUSDT",1741824112087,[[569.17,14.15],[569.16,4.26],[569.14,3.4],[569.13,3.98],[569.12,12.14]],[[569.18,20.13],[569.19,0.01],[569.2,3.4],[569.22,4.12],[569.24,3.44]]]
["binance-futures","BNBUSDT",1741824112139,[[569.17,14.24],[569.16,4.26],[569.14,3.4],[569.13,3.98],[569.12,12.14]],[[569.18,20.13],[569.19,0.01],[569.2,3.4],[569.22,4.12],[569.24,3.44]]]
["binance-futures","BNBUSDT",1741824112180,[[569.17,14.96],[569.16,4.26],[569.14,3.4],[569.13,3.98],[569.12,12.14]],[[569.18,20.16],[569.19,0.01],[569.2,3.4],[569.22,4.12],[569.24,3.44]]]
["binance-futures","BNBUSDT",1741824112247,[[569.17,16.0],[569.16,4.26],[569.14,3.4],[569.13,4.98],[569.12,12.14]],[[569.18,16.08],[569.19,0.01],[569.2,3.4],[569.22,4.12],[569.23,1.2]]]
["binance-futures","BNBUSDT",1741824112306,[[569.17,14.06],[569.16,4.26],[569.14,3.4],[569.13,4.98],[569.12,12.14]],[[569.18,16.08],[569.19,0.01],[569.22,4.12],[569.23,1.2],[569.38,19.08]]]
["binance-futures","BNBUSDT",1741824112355,[[569.17,7.69],[569.16,4.26],[569.14,3.4],[569.13,3.98],[569.12,15.65]],[[569.18,16.63],[569.19,0.01],[569.22,4.12],[569.23,1.2],[569.28,11.57]]]
["binance-futures","BNBUSDT",1741824112408,[[569.17,1.79],[569.16,0.16],[569.13,3.98],[569.12,15.65]],[[569.18,20.07],[569.19,0.01],[569.22,4.12],[569.23,1.2],[569.24,4.44]]]
["binance-futures","BNBUSDT",1741824112460,[[569.17,1.79],[569.16,0.16],[569.13,3.98],[569.12,5.14],[569.11,0.9]],[[569.18,40.34],[569.19,0.01],[569.2,0.09],[569.22,4.12],[569.23,1.2]]]
["binance-futures","BNBUSDT",1741824112512,[[569.17,1.86],[569.16,0.16],[569.13,3.02],[569.12,5.14],[569.11,0.9]],[[569.18,40.34],[569.19,0.01],[569.2,0.09],[569.22,4.12],[569.23,3.01]]]
["binance-futures","BNBUSDT",1741824112560,[[569.17,1.86],[569.16,0.16],[569.13,3.02],[569.12,5.14],[569.11,0.9]],[[569.18,40.39],[569.19,0.01],[569.2,0.09],[569.22,4.12],[569.23,3.01]]]
["binance-futures","BNBUSDT",1741824112670,[[569.17,1.86],[569.16,0.16],[569.13,3.02],[569.12,1.63],[569.11,0.9]],[[569.18,40.39],[569.19,0.01],[569.2,0.09],[569.22,4.12],[569.23,3.01]]]
["binance-futures","BNBUSDT",1741824112715,[[569.17,1.86],[569.16,0.16],[569.14,3.4],[569.13,3.02],[569.12,5.14]],[[569.18,24.96],[569.19,0.01],[569.2,0.09],[569.22,4.12],[569.23,2.61]]]
["binance-futures","BNBUSDT",1741824112778,[[569.17,2.63],[569.16,0.16],[569.14,3.4],[569.13,3.02],[569.12,1.63]],[[569.18,25.0],[569.19,0.01],[569.2,0.09],[569.22,4.12],[569.23,0.8]]]
["binance-futures","BNBUSDT",1741824112825,[[569.17,2.65],[569.16,0.16],[569.14,3.4],[569.13,3.02],[569.12,8.54]],[[569.18,25.43],[569.19,0.01],[569.2,1.52],[569.22,4.12],[569.23,0.8]]]
["binance-futures","BNBUSDT",1741824112938,[[569.17,2.65],[569.16,0.16],[569.14,3.4],[569.13,3.02],[569.12,5.03]],[[569.18,25.43],[569.19,0.01],[569.2,1.52],[569.22,4.12],[569.23,0.8]]]
["binance-futures","BNBUSDT",1741824113035,[[569.17,2.65],[569.16,0.16],[569.14,3.4],[569.13,3.07],[569.12,5.03]],[[569.18,25.43],[569.19,0.01],[569.2,1.52],[569.22,4.12],[569.23,1.8]]]
["binance-futures","BNBUSDT",1741824113052,[[569.17,2.65],[569.16,0.16],[569.14,3.4],[569.13,3.07],[569.12,8.54]],[[569.18,25.43],[569.19,0.01],[569.2,1.52],[569.22,4.12],[569.23,1.8]]]
["binance-futures","BNBUSDT",1741824113141,[[569.17,2.65],[569.16,3.56],[569.14,3.4],[569.13,3.07],[569.12,5.03]],[[569.18,25.43],[569.19,0.01],[569.2,1.52],[569.22,4.12],[569.23,1.8]]]
["binance-futures","BNBUSDT",1741824113210,[[569.17,2.17],[569.16,3.56],[569.14,3.4],[569.13,3.07],[569.12,8.54]],[[569.18,25.47],[569.19,0.01],[569.2,1.52],[569.22,4.12],[569.23,2.2]]]
["binance-futures","BNBUSDT",1741824113235,[[569.17,2.17],[569.16,3.56],[569.14,3.4],[569.13,3.07],[569.12,8.54]],[[569.18,25.47],[569.19,0.01],[569.2,1.52],[569.22,4.12],[569.23,2.2]]]
["binance-futures","BNBUSDT",1741824113384,[[569.17,14.69],[569.16,3.56],[569.14,3.4],[569.13,3.07],[569.12,5.03]],[[569.18,24.43],[569.19,0.01],[569.2,1.52],[569.22,4.12],[569.23,1.2]]]
["binance-futures","BNBUSDT",1741824113433,[[569.17,14.68],[569.16,3.56],[569.14,3.4],[569.13,3.07],[569.12,8.54]],[[569.18,24.43],[569.19,0.01],[569.2,1.52],[569.22,4.12],[569.23,1.2]]]
["binance-futures","BNBUSDT",1741824113499,[[569.17,14.71],[569.16,3.4],[569.14,3.4],[569.13,3.07],[569.12,8.54]],[[569.18,12.61],[569.19,0.01],[569.2,1.52],[569.22,4.12],[569.23,0.8]]]
["binance-futures","BNBUSDT",1741824113553,[[569.17,6.15],[569.16,3.4],[569.14,3.4],[569.13,3.07],[569.12,8.54]],[[569.18,15.88],[569.19,0.48],[569.2,1.52],[569.22,4.12],[569.23,0.8]]]
["binance-futures","BNBUSDT",1741824113747,[[569.17,14.69],[569.16,3.4],[569.14,3.4],[569.13,3.07],[569.12,5.03]],[[569.18,8.24],[569.19,0.01],[569.2,4.75],[569.22,4.12],[569.23,0.8]]]
["binance-futures","BNBUSDT",1741824113812,[[569.17,14.69],[569.16,3.4],[569.14,3.4],[569.13,3.07],[569.12,8.54]],[[569.18,8.24],[569.19,0.01],[569.2,4.75],[569.22,4.12],[569.23,0.8]]]
["binance-futures","BNBUSDT",1741824113863,[[569.17,14.69],[569.16,3.4],[569.14,3.4],[569.13,3.07],[569.12,5.03]],[[569.18,8.24],[569.19,0.01],[569.2,4.75],[569.22,4.12],[569.23,0.8]]]
["binance-futures","BNBUSDT",1741824113895,[[569.17,14.69],[569.16,3.4],[569.14,3.4],[569.13,3.07],[569.12,5.03]],[[569.18,8.24],[569.19,0.01],[569.2,4.75],[569.22,4.12],[569.23,0.8]]]
["binance-futures","BNBUSDT",1741824113952,[[569.17,14.69],[569.16,3.4],[569.14,3.4],[569.13,3.07],[569.12,5.03]],[[569.18,8.24],[569.19,0.01],[569.2,4.75],[569.22,4.12],[569.23,0.8]]]
["binance-futures","BNBUSDT",1741824114009,[[569.17,14.69],[569.16,3.4],[569.14,3.4],[569.13,3.05],[569.12,8.54]],[[569.18,8.24],[569.19,0.01],[569.2,4.75],[569.22,4.12],[569.23,0.8]]]
["binance-futures","BNBUSDT",1741824114076,[[569.17,14.69],[569.16,3.4],[569.14,3.4],[569.13,3.05],[569.12,5.03]],[[569.18,8.25],[569.19,0.01],[569.2,4.75],[569.22,4.12],[569.23,0.8]]]
["binance-futures","BNBUSDT",1741824114082,[[569.17,14.69],[569.16,3.4],[569.14,3.4],[569.13,3.05],[569.12,8.54]],[[569.18,8.25],[569.19,0.01],[569.2,4.75],[569.22,4.12],[569.23,0.8]]]
["binance-futures","BNBUSDT",1741824114183,[[569.17,14.69],[569.16,3.4],[569.14,3.4],[569.13,3.05],[569.12,5.03]],[[569.18,8.25],[569.19,0.01],[569.2,4.75],[569.22,4.12],[569.23,0.8]]]
["binance-futures","BNBUSDT",1741824114188,[[569.17,14.69],[569.16,3.4],[569.14,3.4],[569.13,3.05],[569.12,8.54]],[[569.18,8.25],[569.19,0.01],[569.2,4.75],[569.22,4.12],[569.23,0.8]]]
["binance-futures","BNBUSDT",1741824114313,[[569.17,14.71],[569.16,3.4],[569.14,3.4],[569.13,3.05],[569.12,5.03]],[[569.18,8.37],[569.19,0.01],[569.2,4.75],[569.22,4.12],[569.23,0.8]]]
["binance-futures","BNBUSDT",1741824114366,[[569.17,12.31],[569.16,3.4],[569.14,3.4],[569.13,3.05],[569.12,8.54]],[[569.18,8.42],[569.19,0.01],[569.2,4.75],[569.22,4.12],[569.23,0.8]]]
["binance-futures","BNBUSDT",1741824114430,[[569.17,3.73],[569.16,3.4],[569.14,3.4],[569.13,3.05],[569.12,8.54]],[[569.18,22.88],[569.19,0.01],[569.2,4.75],[569.22,4.12],[569.23,1.8]]]
["binance-futures","BNBUSDT",1741824114474,[[569.17,3.73],[569.16,3.4],[569.14,3.4],[569.13,3.05],[569.12,8.54]],[[569.18,22.88],[569.19,0.48],[569.2,4.75],[569.22,4.12],[569.23,1.8]]]
["binance-futures","BNBUSDT",1741824114546,[[569.17,2.06],[569.16,3.4],[569.14,3.4],[569.13,3.05],[569.12,5.03]],[[569.18,22.93],[569.19,0.48],[569.2,4.75],[569.22,4.12],[569.23,2.2]]]
["binance-futures","BNBUSDT",1741824114578,[[569.17,2.06],[569.16,3.4],[569.14,3.4],[569.13,3.05],[569.12,8.54]],[[569.18,22.93],[569.19,0.48],[569.2,4.75],[569.22,4.12],[569.23,2.2]]]
["binance-futures","BNBUSDT",1741824114651,[[569.17,1.53],[569.16,3.4],[569.14,3.4],[569.13,3.05],[569.12,5.03]],[[569.18,22.93],[569.19,0.48],[569.2,4.75],[569.22,4.12],[569.23,2.2]]]
["binance-futures","BNBUSDT",1741824114692,[[569.17,1.53],[569.16,3.4],[569.14,3.4],[569.13,3.05],[569.12,5.03]],[[569.18,22.93],[569.19,0.48],[569.2,4.75],[569.22,4.12],[569.23,4.21]]]
["binance-futures","BNBUSDT",1741824114708,[[569.17,1.53],[569.16,3.4],[569.14,3.4],[569.13,3.05],[569.12,8.54]],[[569.18,22.93],[569.19,0.48],[569.2,4.75],[569.22,4.12],[569.23,4.21]]]
["binance-futures","BNBUSDT",1741824114807,[[569.17,1.53],[569.16,3.4],[569.14,3.4],[569.13,3.05],[569.12,5.03]],[[569.18,22.93],[569.19,0.48],[569.2,4.75],[569.22,4.12],[569.23,4.21]]]
["binance-futures","BNBUSDT",1741824114946,[[569.17,1.53],[569.16,3.4],[569.14,3.4],[569.13,3.05],[569.12,8.54]],[[569.18,22.93],[569.19,0.48],[569.2,4.75],[569.22,4.12],[569.23,4.21]]]
["binance-futures","BNBUSDT",1741824115016,[[569.17,1.53],[569.16,3.4],[569.14,3.4],[569.13,3.05],[569.12,5.03]],[[569.18,22.93],[569.19,0.48],[569.2,4.75],[569.22,4.12],[569.23,4.21]]]
["binance-futures","BNBUSDT",1741824115064,[[569.17,1.51],[569.16,3.4],[569.14,3.4],[569.13,3.05],[569.12,8.54]],[[569.18,22.93],[569.19,0.01],[569.2,4.75],[569.22,4.12],[569.23,4.21]]]
["binance-futures","BNBUSDT",1741824115287,[[569.17,1.51],[569.14,3.4],[569.13,3.05],[569.12,5.03]],[[569.18,23.48],[569.19,0.01],[569.2,4.75],[569.22,4.12],[569.23,4.21]]]
["binance-futures","BNBUSDT",1741824115339,[[569.17,1.51],[569.14,3.4],[569.13,3.05],[569.12,8.54],[569.04,5.7]],[[569.18,23.97],[569.19,0.01],[569.2,4.75],[569.22,4.12],[569.23,4.21]]]
["binance-futures","BNBUSDT",1741824115388,[[569.17,1.51],[569.16,3.23],[569.14,3.4],[569.13,3.05],[569.12,5.03]],[[569.18,23.97],[569.19,0.01],[569.2,4.75],[569.22,4.12],[569.23,4.21]]]
["binance-futures","BNBUSDT",1741824115443,[[569.17,1.51],[569.16,3.23],[569.14,3.4],[569.13,3.05],[569.12,8.54]],[[569.18,23.97],[569.19,0.01],[569.2,4.75],[569.22,4.12],[569.23,4.21]]]
["binance-futures","BNBUSDT",1741824115526,[[569.17,1.01],[569.16,3.23],[569.14,3.4],[569.13,3.05],[569.12,5.03]],[[569.18,23.97],[569.19,0.01],[569.2,4.75],[569.22,4.12],[569.23,4.21]]]
["binance-futures","BNBUSDT",1741824115543,[[569.17,1.01],[569.16,3.23],[569.14,3.4],[569.13,3.05],[569.12,8.54]],[[569.18,23.97],[569.19,0.01],[569.2,4.75],[569.22,4.12],[569.23,4.21]]]
["binance-futures","BNBUSDT",1741824115636,[[569.17,1.01],[569.16,3.23],[569.14,3.4],[569.13,3.05],[569.12,5.03]],[[569.18,23.97],[569.19,0.01],[569.2,4.75],[569.22,4.12],[569.23,10.71]]]
["binance-futures","BNBUSDT",1741824115691,[[569.17,1.01],[569.16,3.23],[569.14,3.4],[569.13,3.05],[569.12,8.54]],[[569.18,24.06],[569.19,0.01],[569.2,4.75],[569.22,8.78],[569.23,8.61]]]
["binance-futures","BNBUSDT",1741824115745,[[569.17,1.01],[569.13,3.05],[569.12,8.54]],[[569.18,24.06],[569.19,0.01],[569.2,4.75],[569.22,8.78],[569.23,8.61]]]
["binance-futures","BNBUSDT",1741824115811,[[569.13,0.93],[569.12,7.17],[569.11,0.2],[569.1,6.06],[569.09,2.73]],[[569.14,49.93],[569.16,6.6],[569.17,22.09],[569.18,28.69],[569.19,3.32]]]
["binance-futures","BNBUSDT",1741824115863,[[569.13,0.93],[569.12,5.12],[569.11,0.2],[569.1,2.83],[569.09,2.73]],[[569.14,47.53],[569.16,8.67],[569.17,22.09],[569.18,28.69],[569.19,6.88]]]
["binance-futures","BNBUSDT",1741824115921,[[569.13,0.93],[569.12,5.12],[569.11,0.2],[569.1,2.83],[569.09,2.73]],[[569.14,93.86],[569.16,8.67],[569.17,22.09],[569.18,29.68],[569.19,6.88]]]
["binance-futures","BNBUSDT",1741824115971,[[569.13,0.93],[569.12,1.61],[569.11,0.2],[569.1,2.83],[569.09,1.8]],[[569.14,93.89],[569.16,8.67],[569.17,22.09],[569.18,29.68],[569.19,10.32]]]
["binance-futures","BNBUSDT",1741824116015,[[569.13,0.93],[569.12,1.61],[569.11,0.2],[569.1,2.83],[569.09,1.8]],[[569.14,94.4],[569.16,8.67],[569.17,22.09],[569.18,29.17],[569.19,10.32]]]
["binance-futures","BNBUSDT",1741824116073,[[569.13,0.93],[569.12,1.61],[569.11,0.2],[569.1,2.83],[569.09,1.8]],[[569.14,102.03],[569.16,8.67],[569.17,22.09],[569.18,21.54],[569.19,10.32]]]
["binance-futures","BNBUSDT",1741824116140,[[569.13,0.93],[569.12,1.61],[569.11,0.2],[569.1,2.83],[569.09,1.8]],[[569.14,102.12],[569.16,8.67],[569.17,22.09],[569.18,21.54],[569.19,10.32]]]
["binance-futures","BNBUSDT",1741824116195,[[569.13,0.93],[569.12,1.61],[569.11,0.2],[569.1,2.83],[569.09,1.8]],[[569.14,44.34],[569.16,8.67],[569.17,22.09],[569.18,18.76],[569.19,7.01]]]
["binance-futures","BNBUSDT",1741824116246,[[569.13,0.95],[569.12,1.61],[569.11,0.2],[569.1,2.83],[569.09,1.8]],[[569.14,44.29],[569.16,8.67],[569.17,22.09],[569.18,18.76],[569.19,7.01]]]
["binance-futures","BNBUSDT",1741824116359,[[569.13,0.91],[569.12,1.61],[569.11,0.2],[569.1,2.8],[569.09,0.03]],[[569.14,48.46],[569.16,8.67],[569.17,22.27],[569.18,18.76],[569.19,7.01]]]
["binance-futures","BNBUSDT",1741824116406,[[569.13,0.92],[569.12,1.61],[569.11,0.2],[569.1,2.8],[569.09,0.03]],[[569.14,48.46],[569.16,8.67],[569.17,22.27],[569.18,18.76],[569.19,7.01]]]
["binance-futures","BNBUSDT",1741824116461,[[569.12,1.61],[569.11,0.2],[569.1,2.8],[569.09,0.03]],[[569.13,91.48],[569.14,32.19],[569.16,8.67],[569.17,22.27],[569.18,18.76]]]
["binance-futures","BNBUSDT",1741824116514,[[569.11,0.2],[569.1,2.78],[569.09,0.03],[569.01,0.1],[568.98,6.11]],[[569.12,18.16],[569.13,90.99],[569.14,33.15],[569.16,8.67],[569.17,22.27]]]
["binance-futures","BNBUSDT",1741824116565,[[569.11,0.24],[569.1,2.78],[569.09,0.03],[569.07,2.15],[569.01,10.45]],[[569.12,69.91],[569.13,32.69],[569.14,31.53],[569.16,8.67],[569.17,29.29]]]
["binance-futures","BNBUSDT",1741824116616,[[569.1,6.01],[569.09,0.03],[569.08,7.61],[569.07,2.15],[569.06,3.56]],[[569.11,49.17],[569.12,41.32],[569.13,28.43],[569.14,23.95],[569.15,0.01]]]
["binance-futures","BNBUSDT",1741824116664,[[569.1,2.76],[569.09,0.03],[569.08,7.61],[569.07,2.15],[569.06,3.56]],[[569.11,49.17],[569.12,41.32],[569.13,28.43],[569.14,23.95],[569.15,0.01]]]
["binance-futures","BNBUSDT",1741824116724,[[569.1,6.16],[569.09,0.03],[569.08,7.61],[569.07,2.15],[569.06,3.56]],[[569.11,39.6],[569.12,41.32],[569.13,23.93],[569.14,22.95],[569.15,0.01]]]
["binance-futures","BNBUSDT",1741824116769,[[569.1,12.92],[569.09,0.03],[569.08,7.61],[569.07,2.15],[569.06,3.56]],[[569.11,20.77],[569.12,31.74],[569.13,21.16],[569.14,18.45],[569.15,0.01]]]
["binance-futures","BNBUSDT",1741824116822,[[569.1,15.27],[569.09,0.03],[569.08,7.61],[569.07,2.15],[569.06,3.56]],[[569.11,20.77],[569.12,26.51],[569.13,21.16],[569.14,18.45],[569.15,0.01]]]
["binance-futures","BNBUSDT",1741824116877,[[569.1,5.18],[569.09,0.03],[569.08,7.61],[569.07,2.15],[569.06,3.56]],[[569.11,21.68],[569.12,26.51],[569.13,21.16],[569.14,18.11],[569.15,0.01]]]
["binance-futures","BNBUSDT",1741824116918,[[569.1,5.18],[569.09,0.03],[569.08,7.61],[569.07,2.15],[569.06,3.56]],[[569.11,21.69],[569.12,28.49],[569.13,21.16],[569.14,18.1],[569.15,0.01]]]
["binance-futures","BNBUSDT",1741824116980,[[569.1,18.57],[569.09,0.03],[569.08,7.61],[569.07,2.15],[569.06,3.56]],[[569.11,21.18],[569.12,28.49],[569.13,11.58],[569.14,18.1],[569.15,0.01]]]
["binance-futures","BNBUSDT",1741824117028,[[569.1,18.37],[569.09,0.03],[569.08,7.61],[569.07,3.95],[569.06,3.56]],[[569.11,21.18],[569.12,28.49],[569.13,11.58],[569.14,18.1],[569.15,0.01]]]
["binance-futures","BNBUSDT",1741824117078,[[569.1,9.81],[569.09,0.03],[569.08,7.61],[569.07,3.95],[569.06,3.56]],[[569.11,22.0],[569.12,20.36],[569.13,11.58],[569.14,18.1],[569.15,0.01]]]
["binance-futures","BNBUSDT",1741824117140,[[569.1,9.81],[569.09,0.03],[569.08,7.61],[569.07,2.15],[569.06,4.84]],[[569.11,29.61],[569.12,20.83],[569.13,11.58],[569.14,18.1],[569.15,0.01]]]
["binance-futures","BNBUSDT",1741824117296,[[569.1,9.81],[569.09,0.03],[569.08,7.61],[569.07,2.15],[569.06,4.84]],[[569.11,29.12],[569.12,20.83],[569.13,11.58],[569.14,18.1],[569.15,0.01]]]
["binance-futures","BNBUSDT",1741824117483,[[569.1,18.35],[569.09,0.03],[569.08,7.61],[569.07,2.15],[569.06,4.84]],[[569.11,29.08],[569.12,20.83],[569.13,11.58],[569.14,18.1],[569.15,0.01]]]
["binance-futures","BNBUSDT",1741824117560,[[569.1,18.35],[569.09,0.03],[569.08,7.61],[569.07,0.05],[569.06,4.84]],[[569.11,29.07],[569.12,20.83],[569.13,11.58],[569.14,18.1],[569.15,0.01]]]
["binance-futures","BNBUSDT",1741824117637,[[569.1,2.63],[569.09,0.03],[569.08,7.61],[569.07,0.05],[569.06,4.84]],[[569.11,30.15],[569.12,20.36],[569.13,11.58],[569.14,18.1],[569.15,0.01]]]
["binance-futures","BNBUSDT",1741824117707,[[569.1,5.38],[569.09,0.03],[569.08,7.61],[569.07,0.05],[569.06,4.84]],[[569.11,30.15],[569.12,20.36],[569.13,11.59],[569.14,18.1],[569.15,0.01]]]
["binance-futures","BNBUSDT",1741824117822,[[569.1,5.41],[569.09,0.03],[569.08,7.61],[569.07,0.05],[569.06,4.84]],[[569.11,30.15],[569.12,20.36],[569.13,11.59],[569.14,18.1],[569.15,0.01]]]
["binance-futures","BNBUSDT",1741824117874,[[569.1,5.99],[569.09,0.03],[569.08,7.61],[569.07,0.05],[569.06,4.84]],[[569.11,30.11],[569.12,20.36],[569.13,11.59],[569.14,18.1],[569.15,0.01]]]
["binance-futures","BNBUSDT",1741824117917,[[569.1,14.57],[569.09,0.03],[569.08,7.61],[569.07,0.05],[569.06,4.84]],[[569.11,29.58],[569.12,20.36],[569.13,11.59],[569.14,18.1],[569.15,0.01]]]
["binance-futures","BNBUSDT",1741824117952,[[569.1,13.97],[569.09,0.03],[569.08,7.61],[569.07,0.05],[569.06,4.84]],[[569.11,29.58],[569.12,20.36],[569.13,11.59],[569.14,18.1],[569.15,0.01]]]
["binance-futures","BNBUSDT",1741824118012,[[569.1,13.97],[569.09,0.03],[569.08,7.61],[569.07,0.05],[569.06,4.84]],[[569.11,29.58],[569.12,20.36],[569.13,11.59],[569.14,18.1],[569.15,0.01]]]
["binance-futures","BNBUSDT",1741824118078,[[569.1,2.63],[569.09,0.03],[569.08,7.61],[569.07,0.05],[569.06,4.84]],[[569.11,30.15],[569.12,20.36],[569.13,11.59],[569.14,18.1],[569.15,0.01]]]
["binance-futures","BNBUSDT",1741824118137,[[569.1,7.34],[569.09,0.03],[569.08,7.61],[569.07,0.05],[569.06,4.84]],[[569.11,29.58],[569.12,20.36],[569.13,11.59],[569.14,18.1],[569.15,0.01]]]
["binance-futures","BNBUSDT",1741824118186,[[569.1,2.6],[569.09,0.03],[569.08,7.61],[569.07,0.05],[569.06,4.84]],[[569.11,30.11],[569.12,20.36],[569.13,11.59],[569.14,18.1],[569.15,0.01]]]
["binance-futures","BNBUSDT",1741824118290,[[569.1,5.73],[569.09,0.03],[569.08,7.61],[569.07,0.03],[569.06,4.84]],[[569.11,30.95],[569.12,20.36],[569.13,11.59],[569.14,18.1],[569.15,0.01]]]
["binance-futures","BNBUSDT",1741824118407,[[569.1,5.74],[569.09,0.03],[569.08,7.61],[569.07,0.03],[569.06,4.84]],[[569.11,34.6],[569.12,20.36],[569.13,11.59],[569.14,18.1],[569.15,0.01]]]
["binance-futures","BNBUSDT",1741824118536,[[569.1,5.87],[569.09,0.03],[569.08,7.61],[569.07,0.03],[569.06,4.84]],[[569.11,34.64],[569.12,20.36],[569.13,11.59],[569.14,18.1],[569.15,0.01]]]
["binance-futures","BNBUSDT",1741824118653,[[569.1,5.88],[569.09,0.03],[569.08,7.61],[569.07,0.03],[569.06,4.84]],[[569.11,34.64],[569.12,20.36],[569.13,11.59],[569.14,18.1],[569.15,0.01]]]
["binance-futures","BNBUSDT",1741824119047,[[569.1,5.88],[569.09,0.03],[569.08,7.61],[569.07,0.03],[569.06,4.82]],[[569.11,34.07],[569.12,20.36],[569.13,11.59],[569.14,18.1],[569.15,0.01]]]
["binance-futures","BNBUSDT",1741824119163,[[569.1,16.03],[569.09,0.03],[569.08,7.61],[569.07,0.03],[569.06,4.82]],[[569.11,34.09],[569.12,20.36],[569.13,11.59],[569.14,18.1],[569.15,0.01]]]
["binance-futures","BNBUSDT",1741824119177,[[569.1,16.03],[569.09,0.03],[569.08,7.61],[569.07,0.03],[569.06,4.82]],[[569.11,34.05],[569.12,20.36],[569.13,11.59],[569.14,18.1],[569.15,0.01]]]
["binance-futures","BNBUSDT",1741824119354,[[569.1,16.03],[569.09,0.03],[569.08,7.61],[569.07,2.0],[569.06,4.82]],[[569.11,34.05],[569.12,20.36],[569.13,11.59],[569.14,18.1],[569.15,0.01]]]
["binance-futures","BNBUSDT",1741824119411,[[569.1,7.44],[569.09,0.03],[569.08,7.61],[569.07,2.0],[569.06,4.82]],[[569.11,33.65],[569.12,20.36],[569.13,11.59],[569.14,18.1],[569.15,0.01]]]
["binance-futures","BNBUSDT",1741824119505,[[569.1,16.01],[569.09,0.03],[569.08,7.61],[569.07,0.03],[569.06,4.82]],[[569.11,34.1],[569.12,20.36],[569.13,11.59],[569.14,18.1],[569.15,0.01]]]
["binance-futures","BNBUSDT",1741824119582,[[569.1,13.57],[569.09,0.03],[569.08,7.04],[569.07,0.03],[569.06,4.82]],[[569.11,34.52],[569.12,20.36],[569.13,11.59],[569.14,18.1],[569.15,0.01]]]
["binance-futures","BNBUSDT",1741824119679,[[569.1,13.57],[569.09,0.03],[569.08,7.04],[569.07,0.03],[569.06,4.82]],[[569.11,34.05],[569.12,20.36],[569.13,11.59],[569.14,18.1],[569.15,0.01]]]
["binance-futures","BNBUSDT",1741824119741,[[569.1,13.57],[569.09,0.03],[569.08,7.04],[569.07,0.03],[569.06,4.82]],[[569.11,34.12],[569.12,20.36],[569.13,11.59],[569.14,18.1],[569.15,0.01]]]
["binance-futures","BNBUSDT",1741824119862,[[569.1,5.01],[569.09,0.03],[569.08,7.04],[569.07,0.03],[569.06,4.82]],[[569.11,34.65],[569.12,20.36],[569.13,11.59],[569.14,18.1],[569.15,0.01]]]
["binance-futures","BNBUSDT",1741824120061,[[569.1,5.03],[569.09,0.03],[569.08,7.04],[569.07,0.03],[569.06,4.82]],[[569.11,34.69],[569.12,20.36],[569.13,11.59],[569.14,18.1],[569.15,0.01]]]
["binance-futures","BNBUSDT",1741824120178,[[569.1,5.03],[569.09,0.03],[569.08,7.04],[569.07,0.03],[569.06,4.82]],[[569.11,34.38],[569.12,20.36],[569.13,11.59],[569.14,18.1],[569.15,0.01]]]
["binance-futures","BNBUSDT",1741824120236,[[569.1,5.03],[569.09,0.03],[569.08,7.04],[569.07,2.08],[569.06,4.82]],[[569.11,34.38],[569.12,20.36],[569.13,11.59],[569.14,18.1],[569.15,0.01]]]
["binance-futures","BNBUSDT",1741824120278,[[569.1,5.38],[569.09,0.03],[569.08,7.04],[569.07,2.08],[569.06,4.82]],[[569.11,34.42],[569.12,20.36],[569.13,11.59],[569.14,18.1],[569.15,0.01]]]
["binance-futures","BNBUSDT",1741824120396,[[569.1,13.97],[569.09,0.03],[569.08,7.04],[569.07,2.08],[569.06,4.82]],[[569.11,34.42],[569.12,20.36],[569.13,11.59],[569.14,18.1],[569.15,0.01]]]
["binance-futures","BNBUSDT",1741824120448,[[569.1,13.98],[569.09,0.03],[569.08,7.04],[569.07,0.03],[569.06,4.82]],[[569.11,33.85],[569.12,20.36],[569.13,11.59],[569.14,18.1],[569.15,0.01]]]
["binance-futures","BNBUSDT",1741824120499,[[569.1,13.98],[569.09,0.03],[569.08,7.04],[569.07,0.03],[569.06,4.82]],[[569.11,24.82],[569.12,20.36],[569.13,11.59],[569.14,18.1],[569.15,0.01]]]
["binance-futures","BNBUSDT",1741824120652,[[569.1,13.98],[569.09,0.03],[569.08,7.04],[569.07,0.03],[569.06,4.82]],[[569.11,25.86],[569.12,20.36],[569.13,11.59],[569.14,18.1],[569.15,0.01]]]
["binance-futures","BNBUSDT",1741824120698,[[569.1,13.98],[569.09,0.03],[569.08,7.04],[569.07,0.03],[569.06,4.82]],[[569.11,25.87],[569.12,20.36],[569.13,11.59],[569.14,18.1],[569.15,0.01]]]
["binance-futures","BNBUSDT",1741824120753,[[569.1,5.42],[569.09,0.03],[569.08,7.04],[569.07,0.03],[569.06,4.82]],[[569.11,25.87],[569.12,20.36],[569.13,11.59],[569.14,18.1],[569.15,0.01]]]
["binance-futures","BNBUSDT",1741824120814,[[569.1,8.65],[569.09,0.03],[569.08,7.04],[569.07,0.03],[569.06,4.82]],[[569.11,25.87],[569.12,20.36],[569.13,11.59],[569.14,18.1],[569.15,0.01]]]
["binance-futures","BNBUSDT",1741824120843,[[569.1,17.2],[569.09,0.03],[569.08,7.04],[569.07,0.03],[569.06,4.82]],[[569.11,25.87],[569.12,20.36],[569.13,11.59],[569.14,18.1],[569.15,0.01]]]
["binance-futures","BNBUSDT",1741824121027,[[569.1,19.12],[569.09,0.03],[569.08,7.04],[569.07,0.03],[569.06,4.82]],[[569.11,25.89],[569.12,14.8],[569.13,11.59],[569.14,18.1],[569.15,0.01]]]
["binance-futures","BNBUSDT",1741824121088,[[569.1,18.0],[569.09,0.03],[569.08,7.04],[569.07,0.03],[569.06,4.82]],[[569.11,24.85],[569.12,19.37],[569.13,11.59],[569.14,18.1],[569.15,0.01]]]
["binance-futures","BNBUSDT",1741824121134,[[569.1,18.69],[569.09,0.03],[569.08,7.04],[569.07,2.39],[569.06,4.82]],[[569.11,24.85],[569.12,19.37],[569.13,11.59],[569.14,18.1],[569.15,0.01]]]
["binance-futures","BNBUSDT",1741824121246,[[569.1,18.69],[569.09,0.03],[569.08,7.04],[569.07,0.03],[569.06,4.82]],[[569.11,24.85],[569.12,19.37],[569.13,11.59],[569.14,18.1],[569.15,0.01]]]
["binance-futures","BNBUSDT",1741824121520,[[569.1,19.26],[569.09,0.03],[569.08,7.04],[569.07,0.03],[569.06,4.82]],[[569.11,24.85],[569.12,19.37],[569.13,11.59],[569.14,18.1],[569.15,0.01]]]
["binance-futures","BNBUSDT",1741824121580,[[569.1,19.26],[569.09,0.03],[569.08,7.04],[569.07,0.03],[569.06,4.82]],[[569.11,24.83],[569.12,19.37],[569.13,11.59],[569.14,18.1],[569.15,0.01]]]
["binance-futures","BNBUSDT",1741824121632,[[569.1,18.5],[569.09,0.03],[569.08,7.04],[569.07,0.03],[569.06,4.82]],[[569.11,24.85],[569.12,19.37],[569.13,11.59],[569.14,18.1],[569.15,0.01]]]
["binance-futures","BNBUSDT",1741824121885,[[569.1,18.55],[569.09,0.03],[569.08,7.04],[569.07,0.03],[569.06,4.82]],[[569.11,24.85],[569.12,19.37],[569.13,11.59],[569.14,18.1],[569.15,0.01]]]
["binance-futures","BNBUSDT",1741824121933,[[569.1,18.55],[569.09,0.03],[569.08,7.04],[569.07,0.03],[569.06,4.82]],[[569.11,24.85],[569.12,14.8],[569.13,11.59],[569.14,18.1],[569.15,0.01]]]
["binance-futures","BNBUSDT",1741824122046,[[569.1,21.23],[569.09,0.03],[569.08,7.04],[569.07,0.03],[569.06,4.82]],[[569.11,24.85],[569.12,19.37],[569.13,11.59],[569.14,18.1],[569.15,0.01]]]
["binance-futures","BNBUSDT",1741824122101,[[569.1,21.23],[569.09,0.03],[569.08,7.04],[569.07,0.03],[569.06,4.91]],[[569.11,24.85],[569.12,19.37],[569.13,11.59],[569.14,18.99],[569.15,0.01]]]
["binance-futures","BNBUSDT",1741824122178,[[569.1,15.42],[569.09,0.03],[569.08,7.04],[569.07,0.03],[569.06,4.91]],[[569.11,25.38],[569.12,19.37],[569.13,11.59],[569.14,18.99],[569.15,0.01]]]
["binance-futures","BNBUSDT",1741824122260,[[569.1,6.29],[569.09,0.03],[569.08,7.04],[569.07,0.03],[569.06,4.91]],[[569.11,25.42],[569.12,19.55],[569.13,11.59],[569.14,18.99],[569.15,0.01]]]
["binance-futures","BNBUSDT",1741824122325,[[569.1,3.54],[569.09,0.03],[569.08,7.04],[569.07,0.03],[569.06,4.91]],[[569.11,26.03],[569.12,19.37],[569.13,11.59],[569.14,18.99],[569.15,0.01]]]
["binance-futures","BNBUSDT",1741824122382,[],[[569.04,42.21],[569.05,11.77],[569.06,7.18],[569.07,2.83],[569.08,2.95]]]
["binance-futures","BNBUSDT",1741824122434,[[569.01,0.02],[568.98,6.16],[568.97,0.03],[568.96,0.02],[568.95,0.17]],[[569.03,34.26],[569.04,25.01],[569.05,11.77],[569.06,6.27],[569.07,0.01]]]
["binance-futures","BNBUSDT",1741824122487,[[569.02,15.37],[569.01,8.36],[568.98,7.59],[568.97,0.03],[568.96,0.02]],[[569.03,25.33],[569.04,20.96],[569.05,10.59],[569.06,3.32],[569.07,0.01]]]
["binance-futures","BNBUSDT",1741824122537,[[569.02,15.44],[569.01,8.36],[569.0,45.29],[568.98,8.29],[568.97,0.03]],[[569.03,25.33],[569.04,19.78],[569.05,6.99],[569.06,3.32],[569.07,0.01]]]
["binance-futures","BNBUSDT",1741824122589,[[569.02,15.47],[569.01,8.36],[569.0,45.29],[568.98,8.29],[568.97,0.03]],[[569.03,26.16],[569.04,17.33],[569.05,6.99],[569.06,3.32],[569.07,0.01]]]
["binance-futures","BNBUSDT",1741824122641,[[569.02,15.47],[569.01,8.36],[569.0,45.29],[568.98,8.29],[568.97,0.03]],[[569.03,25.69],[569.04,17.33],[569.05,6.99],[569.06,3.32],[569.07,0.01]]]
["binance-futures","BNBUSDT",1741824122690,[[569.02,15.51],[569.01,8.36],[569.0,45.29],[568.98,8.29],[568.97,0.03]],[[569.03,27.1],[569.04,17.33],[569.05,6.99],[569.06,3.32],[569.07,0.01]]]
["binance-futures","BNBUSDT",1741824122737,[[569.02,17.49],[569.01,8.36],[569.0,45.29],[568.98,8.29],[568.97,1.03]],[[569.03,23.64],[569.04,17.33],[569.05,6.99],[569.06,3.32],[569.07,0.01]]]
["binance-futures","BNBUSDT",1741824122792,[[569.02,16.37],[569.01,8.36],[569.0,45.29],[568.99,2.72],[568.98,6.86]],[[569.03,23.64],[569.04,17.33],[569.05,6.99],[569.06,3.32],[569.07,0.01]]]
["binance-futures","BNBUSDT",1741824122843,[[569.02,19.88],[569.01,8.36],[569.0,45.29],[568.99,2.72],[568.98,6.86]],[[569.03,23.64],[569.04,17.33],[569.05,6.99],[569.06,3.32],[569.07,0.01]]]
["binance-futures","BNBUSDT",1741824123061,[[569.02,14.09],[569.01,8.36],[569.0,45.29],[568.99,2.72],[568.98,6.86]],[[569.03,24.19],[569.04,17.33],[569.05,6.99],[569.06,3.32],[569.07,0.01]]]
["binance-futures","BNBUSDT",1741824123111,[[569.02,17.59],[569.01,8.36],[569.0,45.29],[568.99,2.72],[568.98,6.86]],[[569.03,24.82],[569.04,17.33],[569.05,6.99],[569.06,3.32],[569.07,0.01]]]
["binance-futures","BNBUSDT",1741824123140,[[569.02,17.59],[569.01,8.36],[569.0,45.29],[568.99,2.72],[568.98,6.86]],[[569.03,24.84],[569.04,17.33],[569.05,6.99],[569.06,3.32],[569.07,0.01]]]
["binance-futures","BNBUSDT",1741824123210,[[569.02,17.59],[569.01,8.36],[569.0,45.29],[568.99,2.72],[568.98,4.24]],[[569.03,24.84],[569.04,17.33],[569.05,6.99],[569.06,3.32],[569.07,0.01]]]
["binance-futures","BNBUSDT",1741824123270,[[569.02,17.59],[569.01,8.36],[569.0,45.29],[568.99,2.72],[568.98,4.24]],[[569.03,25.57],[569.04,17.33],[569.05,6.99],[569.06,3.32],[569.07,0.01]]]
["binance-futures","BNBUSDT",1741824123375,[[569.02,20.0],[569.01,8.36],[569.0,45.29],[568.99,2.72],[568.98,4.24]],[[569.03,25.57],[569.04,17.33],[569.05,6.99],[569.06,3.32],[569.07,0.01]]]
["binance-futures","BNBUSDT",1741824123434,[[569.02,23.01],[569.01,8.36],[569.0,45.29],[568.99,2.72],[568.98,4.24]],[[569.03,13.62],[569.04,4.35],[569.05,0.7],[569.06,3.32],[569.07,0.01]]]
["binance-futures","BNBUSDT",1741824123479,[[569.02,23.01],[569.01,8.36],[569.0,45.29],[568.99,2.72],[568.98,4.24]],[[569.03,13.62],[569.04,4.35],[569.05,0.7],[569.06,3.23],[569.07,0.01]]]
["binance-futures","BNBUSDT",1741824123531,[[569.02,23.36],[569.01,8.36],[569.0,45.29],[568.99,2.72],[568.98,4.24]],[[569.03,13.57],[569.04,4.35],[569.05,0.7],[569.06,3.23],[569.07,0.01]]]
["binance-futures","BNBUSDT",1741824123642,[[569.02,19.85],[569.01,8.36],[569.0,45.29],[568.99,2.72],[568.98,4.24]],[[569.03,13.57],[569.04,4.35],[569.05,0.7],[569.06,3.23],[569.07,0.01]]]
["binance-futures","BNBUSDT",1741824123689,[[569.02,16.84],[569.01,8.36],[569.0,45.29],[568.99,2.72],[568.98,4.24]],[[569.03,13.57],[569.04,4.35],[569.05,0.7],[569.06,3.23],[569.07,0.01]]]
["binance-futures","BNBUSDT",1741824123749,[[569.02,20.33],[569.01,8.36],[569.0,45.29],[568.99,2.72],[568.98,4.24]],[[569.03,13.57],[569.04,4.35],[569.05,0.7],[569.06,3.23],[569.07,0.01]]]
["binance-futures","BNBUSDT",1741824123820,[[569.02,16.86],[569.01,8.36],[569.0,45.29],[568.99,2.72],[568.98,4.24]],[[569.03,13.57],[569.04,4.35],[569.05,0.7],[569.06,3.23],[569.07,0.01]]]
["binance-futures","BNBUSDT",1741824123871,[[569.02,20.37],[569.01,8.36],[569.0,45.29],[568.99,2.72],[568.98,4.24]],[[569.03,13.58],[569.04,4.35],[569.05,0.7],[569.06,3.23],[569.07,0.01]]]
["binance-futures","BNBUSDT",1741824123923,[[569.02,16.84],[569.01,8.36],[569.0,45.29],[568.99,2.72],[568.98,4.24]],[[569.03,13.58],[569.04,4.35],[569.05,0.7],[569.06,3.23],[569.07,0.01]]]
["binance-futures","BNBUSDT",1741824123988,[[569.02,20.37],[569.01,8.36],[569.0,45.29],[568.99,2.72],[568.98,4.24]],[[569.03,13.58],[569.04,4.35],[569.05,0.7],[569.06,3.23],[569.07,0.01]]]
["binance-futures","BNBUSDT",1741824124039,[[569.02,20.3],[569.01,8.36],[569.0,45.29],[568.99,2.72],[568.98,4.24]],[[569.03,13.58],[569.04,4.35],[569.05,0.7],[569.06,3.23],[569.07,0.01]]]
["binance-futures","BNBUSDT",1741824124057,[[569.02,20.32],[569.01,8.36],[569.0,45.29],[568.99,2.72],[568.98,4.24]],[[569.03,14.01],[569.04,4.35],[569.05,0.7],[569.06,3.23],[569.07,0.01]]]
["binance-futures","BNBUSDT",1741824124165,[[569.02,20.32],[569.01,8.36],[569.0,45.29],[568.99,2.72],[568.98,4.24]],[[569.03,14.05],[569.04,4.35],[569.05,0.7],[569.06,3.23],[569.07,0.01]]]
["binance-futures","BNBUSDT",1741824124216,[[569.02,20.28],[569.01,8.36],[569.0,45.29],[568.99,2.72],[568.98,4.24]],[[569.03,14.01],[569.04,4.35],[569.05,0.7],[569.06,3.23],[569.07,0.01]]]
["binance-futures","BNBUSDT",1741824124312,[[569.02,20.3],[569.01,8.36],[569.0,45.29],[568.99,2.72],[568.98,4.24]],[[569.03,14.22],[569.04,4.35],[569.05,0.7],[569.06,3.23],[569.07,0.01]]]
["binance-futures","BNBUSDT",1741824124375,[[569.02,20.04],[569.01,8.36],[569.0,45.29],[568.99,2.72],[568.98,4.24]],[[569.03,14.26],[569.04,4.35],[569.05,0.7],[569.06,3.23],[569.07,0.01]]]
["binance-futures","BNBUSDT",1741824124404,[[569.02,20.06],[569.01,8.36],[569.0,45.29],[568.99,2.72],[568.98,4.24]],[[569.03,14.26],[569.04,4.35],[569.05,0.7],[569.06,3.23],[569.07,0.01]]]
["binance-futures","BNBUSDT",1741824124478,[[569.02,20.04],[569.01,8.36],[569.0,45.29],[568.99,2.72],[568.98,4.24]],[[569.03,14.29],[569.04,4.35],[569.05,0.7],[569.06,3.23],[569.07,0.01]]]
["binance-futures","BNBUSDT",1741824124543,[[569.02,20.31],[569.01,8.36],[569.0,45.29],[568.99,2.72],[568.98,4.24]],[[569.03,14.29],[569.04,4.35],[569.05,0.7],[569.06,3.23],[569.07,0.01]]]
["binance-futures","BNBUSDT",1741824124593,[[569.02,23.06],[569.01,8.36],[569.0,45.29],[568.99,2.72],[568.98,6.89]],[[569.03,14.29],[569.04,0.42],[569.05,0.7],[569.06,3.23],[569.07,0.01]]]
["binance-futures","BNBUSDT",1741824124698,[[569.02,23.06],[569.01,8.36],[569.0,45.29],[568.99,2.72],[568.98,6.89]],[[569.03,14.29],[569.04,0.42],[569.05,0.7],[569.06,3.23],[569.07,0.01]]]
["binance-futures","BNBUSDT",1741824124873,[[569.02,19.57],[569.01,8.39],[569.0,45.29],[568.99,2.72],[568.98,6.89]],[[569.03,14.29],[569.04,0.42],[569.05,0.7],[569.06,3.23],[569.07,0.01]]]
["binance-futures","BNBUSDT",1741824124907,[[569.02,23.08],[569.01,8.39],[569.0,45.29],[568.99,2.72],[568.98,6.89]],[[569.03,14.29],[569.04,0.42],[569.05,0.7],[569.06,3.23],[569.07,0.01]]]
["binance-futures","BNBUSDT",1741824124977,[[569.02,19.55],[569.01,8.39],[569.0,45.29],[568.99,2.72],[568.98,6.89]],[[569.03,14.29],[569.04,0.42],[569.05,0.7],[569.06,3.23],[569.07,0.01]]]
["binance-futures","BNBUSDT",1741824125018,[[569.02,23.08],[569.01,8.39],[569.0,45.29],[568.99,2.72],[568.98,6.89]],[[569.03,14.29],[569.04,0.85],[569.05,0.7],[569.06,3.23],[569.07,0.01]]]
["binance-futures","BNBUSDT",1741824125077,[[569.02,19.57],[569.01,8.39],[569.0,45.29],[568.99,2.72],[568.98,6.89]],[[569.03,15.31],[569.04,0.85],[569.05,0.7],[569.06,3.23],[569.07,0.01]]]
["binance-futures","BNBUSDT",1741824125144,[[569.02,20.3],[569.01,8.39],[569.0,45.29],[568.99,2.72],[568.98,6.89]],[[569.03,15.35],[569.04,0.85],[569.05,0.7],[569.06,3.23],[569.07,0.01]]]
["binance-futures","BNBUSDT",1741824125192,[[569.02,23.84],[569.01,8.46],[569.0,45.29],[568.99,2.72],[568.98,6.89]],[[569.03,15.3],[569.04,0.85],[569.05,0.7],[569.06,3.23],[569.07,0.01]]]
["binance-futures","BNBUSDT",1741824125248,[[569.02,23.91],[569.01,8.46],[569.0,45.29],[568.99,2.72],[568.98,6.89]],[[569.03,15.3],[569.04,0.85],[569.05,0.7],[569.06,3.23],[569.07,0.01]]]
["binance-futures","BNBUSDT",1741824125310,[[569.02,23.91],[569.01,8.46],[569.0,45.29],[568.99,2.72],[568.98,6.89]],[[569.03,15.3],[569.04,0.85],[569.05,0.7],[569.06,3.23],[569.07,0.01]]]
["binance-futures","BNBUSDT",1741824125500,[[569.02,23.91],[569.01,8.46],[569.0,45.29],[568.99,2.72],[568.98,6.89]],[[569.03,15.46],[569.04,0.85],[569.05,0.7],[569.06,3.23],[569.07,0.01]]]
["binance-futures","BNBUSDT",1741824125523,[[569.02,20.45],[569.01,8.46],[569.0,45.29],[568.99,2.72],[568.98,6.89]],[[569.03,15.5],[569.04,0.85],[569.05,0.7],[569.06,3.23],[569.07,0.01]]]
["binance-futures","BNBUSDT",1741824125636,[[569.02,16.94],[569.01,8.46],[569.0,45.29],[568.99,2.72],[568.98,6.89]],[[569.03,15.5],[569.04,0.85],[569.05,0.7],[569.06,3.23],[569.07,0.01]]]
["binance-futures","BNBUSDT",1741824125677,[[569.02,20.43],[569.01,8.46],[569.0,45.29],[568.99,2.72],[568.98,6.89]],[[569.03,15.5],[569.04,0.85],[569.05,0.7],[569.06,3.23],[569.07,0.01]]]
["binance-futures","BNBUSDT",1741824125745,[[569.02,20.44],[569.01,8.46],[569.0,45.29],[568.99,2.72],[568.98,6.89]],[[569.03,15.44],[569.04,0.85],[569.07,0.01],[569.1,22.82],[569.12,14.97]]]
["binance-futures","BNBUSDT",1741824125796,[[569.02,23.93],[569.01,8.46],[569.0,45.29],[568.99,2.72],[568.98,6.89]],[[569.03,15.44],[569.04,0.85],[569.07,0.01],[569.1,22.82],[569.12,14.97]]]
["binance-futures","BNBUSDT",1741824125849,[[569.02,24.76],[569.01,8.46],[569.0,45.29],[568.99,2.72],[568.98,6.89]],[[569.03,15.44],[569.04,0.85],[569.07,0.01],[569.1,22.82],[569.12,14.97]]]
["binance-futures","BNBUSDT",1741824125933,[[569.02,24.58],[569.01,8.46],[569.0,45.29],[568.99,2.72],[568.98,6.89]],[[569.03,15.44],[569.04,0.85],[569.07,0.01],[569.1,22.82],[569.12,14.97]]]
["binance-futures","BNBUSDT",1741824125996,[[569.02,24.58],[569.01,8.46],[569.0,45.29],[568.99,2.72],[568.98,6.89]],[[569.03,15.44],[569.04,0.85],[569.07,0.01],[569.1,22.82],[569.12,14.97]]]
["binance-futures","BNBUSDT",1741824126033,[[569.02,21.05],[569.01,8.46],[569.0,45.29],[568.99,2.72],[568.98,6.89]],[[569.03,15.44],[569.04,0.85],[569.07,0.01],[569.1,22.82],[569.11,15.44]]]
["binance-futures","BNBUSDT",1741824126094,[[569.02,24.54],[569.01,8.46],[569.0,45.29],[568.99,2.72],[568.98,6.89]],[[569.03,15.44],[569.04,1.55],[569.05,0.7],[569.07,0.01],[569.08,10.09]]]
["binance-futures","BNBUSDT",1741824126145,[[569.02,24.56],[569.01,8.46],[569.0,45.29],[568.99,2.72],[568.98,6.89]],[[569.03,15.44],[569.04,1.55],[569.05,0.7],[569.07,0.01],[569.08,10.09]]]
["binance-futures","BNBUSDT",1741824126208,[[569.02,24.56],[569.01,8.58],[569.0,45.29],[568.99,2.72],[568.98,6.89]],[[569.03,15.42],[569.04,1.55],[569.05,0.7],[569.07,0.01],[569.08,6.69]]]
["binance-futures","BNBUSDT",1741824126256,[[569.02,22.95],[569.01,8.58],[569.0,45.29],[568.99,2.72],[568.98,6.89]],[[569.03,15.44],[569.04,0.85],[569.05,0.7],[569.07,0.01],[569.08,6.69]]]
["binance-futures","BNBUSDT",1741824126323,[[569.02,19.44],[569.01,8.58],[569.0,45.29],[568.99,2.72],[568.98,6.89]],[[569.03,15.44],[569.04,0.85],[569.05,0.7],[569.07,0.01],[569.08,6.69]]]
["binance-futures","BNBUSDT",1741824126380,[[569.02,22.93],[569.01,8.58],[569.0,45.29],[568.99,2.72],[568.98,6.89]],[[569.03,15.44],[569.04,0.85],[569.05,0.7],[569.07,0.01],[569.08,6.69]]]
["binance-futures","BNBUSDT",1741824126434,[[569.02,24.61],[569.01,8.58],[569.0,45.29],[568.99,2.72],[568.98,6.89]],[[569.03,15.42],[569.04,0.85],[569.05,0.7],[569.07,0.01],[569.08,6.69]]]
["binance-futures","BNBUSDT",1741824126493,[[569.02,25.02],[569.01,8.58],[569.0,45.29],[568.99,2.72],[568.98,6.89]],[[569.03,15.46],[569.04,0.85],[569.05,0.7],[569.07,0.01],[569.08,6.69]]]
["binance-futures","BNBUSDT",1741824126654,[[569.02,25.0],[569.01,8.58],[569.0,45.29],[568.99,2.72],[568.98,6.89]],[[569.03,15.46],[569.04,0.85],[569.05,0.7],[569.07,0.01],[569.08,6.69]]]
["binance-futures","BNBUSDT",1741824126710,[[569.02,23.5],[569.01,8.58],[569.0,45.29],[568.99,2.72],[568.98,6.89]],[[569.03,15.46],[569.04,0.85],[569.05,0.7],[569.07,0.01],[569.08,6.69]]]
["binance-futures","BNBUSDT",1741824126767,[[569.02,24.23],[569.01,8.58],[569.0,45.29],[568.99,2.72],[568.98,6.89]],[[569.03,15.46],[569.04,0.85],[569.07,0.01],[569.08,6.69],[569.11,11.84]]]
["binance-futures","BNBUSDT",1741824126874,[[569.03,93.7],[569.02,25.56],[569.01,0.24],[569.0,45.29],[568.99,3.72]],[[569.04,0.22],[569.07,0.01],[569.08,0.02],[569.1,4.08],[569.11,11.41]]]
["binance-futures","BNBUSDT",1741824126927,[[569.09,27.96],[569.08,3.23],[569.07,0.08],[569.06,17.09],[569.05,4.74]],[[569.1,12.51],[569.11,3.08],[569.12,14.8],[569.13,11.23],[569.14,19.76]]]
["binance-futures","BNBUSDT",1741824126977,[[569.09,23.65],[569.08,3.23],[569.07,8.31],[569.06,15.59],[569.05,4.74]],[[569.1,12.51],[569.11,3.55],[569.12,14.8],[569.13,4.57],[569.14,3.25]]]
["binance-futures","BNBUSDT",1741824127030,[[569.09,0.83],[569.08,3.23],[569.07,8.23],[569.06,15.25],[569.05,4.3]],[[569.1,12.06],[569.11,3.08],[569.12,14.8],[569.13,1.44],[569.14,3.25]]]
["binance-futures","BNBUSDT",1741824127081,[[569.08,1.69],[569.07,8.23],[569.06,3.98]],[[569.09,19.45],[569.1,2.88],[569.11,3.08],[569.12,14.8],[569.13,1.44]]]
["binance-futures","BNBUSDT",1741824127132,[[569.08,1.72],[569.07,3.88],[569.06,3.23],[569.04,21.13],[569.02,27.27]],[[569.09,18.76],[569.1,2.88],[569.11,3.08],[569.12,14.8],[569.13,1.44]]]
["binance-futures","BNBUSDT",1741824127182,[[569.08,1.74],[569.07,3.88],[569.06,3.23],[569.04,22.77],[569.02,25.59]],[[569.09,18.76],[569.1,2.88],[569.11,3.08],[569.12,14.8],[569.13,1.44]]]
["binance-futures","BNBUSDT",1741824127236,[[569.08,0.1],[569.06,3.23],[569.05,2.53],[569.04,9.73],[569.02,22.0]],[[569.09,18.38],[569.1,3.58],[569.11,3.48],[569.12,14.8],[569.13,1.44]]]
["binance-futures","BNBUSDT",1741824127287,[[569.06,0.02],[569.04,9.03],[569.03,0.01],[569.02,14.52]],[[569.07,31.68],[569.08,6.52],[569.09,0.06],[569.1,3.58],[569.11,3.57]]]
["binance-futures","BNBUSDT",1741824127337,[[569.04,17.27],[569.03,2.44],[569.02,14.44],[568.99,2.75],[568.95,1.17]],[[569.05,15.43],[569.06,6.28],[569.07,1.8],[569.08,3.23],[569.09,0.06]]]
["binance-futures","BNBUSDT",1741824127392,[[569.04,15.02],[569.03,2.44],[569.02,12.46],[569.0,45.29],[568.99,2.75]],[[569.05,6.86],[569.07,0.09],[569.08,3.23],[569.09,0.03],[569.1,3.6]]]
["binance-futures","BNBUSDT",1741824127440,[[569.04,23.87],[569.03,2.44],[569.02,12.46],[569.0,45.29],[568.99,2.75]],[[569.05,3.45],[569.07,0.09],[569.08,3.23],[569.09,0.03],[569.1,3.6]]]
["binance-futures","BNBUSDT",1741824127493,[[569.04,25.85],[569.03,2.44],[569.02,12.46],[569.0,45.29],[568.99,2.75]],[[569.05,3.45],[569.07,0.09],[569.08,3.23],[569.09,0.03],[569.1,3.6]]]
["binance-futures","BNBUSDT",1741824127557,[[569.04,27.4],[569.03,2.44],[569.02,12.46],[569.0,48.8],[568.99,2.75]],[[569.05,3.45],[569.07,0.09],[569.08,3.23],[569.09,0.03],[569.1,3.6]]]
["binance-futures","BNBUSDT",1741824127598,[[569.04,20.71],[569.03,2.44],[569.02,12.35],[569.0,48.8],[568.99,2.75]],[[569.05,3.38],[569.07,0.09],[569.08,3.23],[569.09,0.03],[569.1,3.6]]]
["binance-futures","BNBUSDT",1741824127653,[[569.04,20.71],[569.03,2.44],[569.02,8.84],[569.0,48.85],[568.99,2.75]],[[569.05,3.38],[569.07,0.09],[569.08,3.23],[569.09,0.03],[569.1,3.6]]]
["binance-futures","BNBUSDT",1741824127708,[[569.04,20.71],[569.03,0.01],[569.02,12.35],[569.0,48.85],[568.99,2.75]],[[569.05,3.4],[569.07,0.09],[569.08,3.23],[569.09,0.01],[569.1,3.6]]]
["binance-futures","BNBUSDT",1741824127746,[[569.04,23.65],[569.03,2.12],[569.02,12.35],[569.01,10.08],[569.0,45.34]],[[569.05,3.4],[569.07,0.09],[569.09,0.01],[569.1,3.6],[569.11,1.38]]]
["binance-futures","BNBUSDT",1741824127785,[[569.04,23.65],[569.03,2.12],[569.02,8.84],[569.01,10.08],[569.0,45.34]],[[569.05,3.49],[569.09,0.01],[569.1,3.6],[569.11,1.38],[569.2,5.72]]]
["binance-futures","BNBUSDT",1741824127866,[[569.04,72.99],[569.03,2.12],[569.02,8.84],[569.01,10.08],[569.0,45.34]],[[569.05,3.45],[569.09,0.01],[569.1,0.72],[569.11,5.82],[569.17,58.2]]]
["binance-futures","BNBUSDT",1741824127919,[[569.04,72.96],[569.03,2.12],[569.02,13.35],[569.01,10.08],[569.0,45.34]],[[569.05,3.45],[569.09,0.01],[569.1,0.72],[569.11,5.42],[569.17,54.69]]]
["binance-futures","BNBUSDT",1741824127971,[[569.04,72.96],[569.03,2.12],[569.02,13.35],[569.01,10.08],[569.0,48.85]],[[569.05,3.42],[569.09,0.01],[569.1,3.95],[569.11,0.95],[569.13,1.79]]]
["binance-futures","BNBUSDT",1741824128024,[[569.04,72.96],[569.03,2.12],[569.02,12.35],[569.01,10.08],[569.0,49.85]],[[569.05,3.47],[569.1,3.95],[569.11,0.95],[569.13,1.79],[569.18,14.36]]]
["binance-futures","BNBUSDT",1741824128068,[[569.04,27.62],[569.03,2.12],[569.02,12.35],[569.01,10.08],[569.0,48.85]],[[569.05,3.51],[569.06,3.23],[569.08,3.23],[569.1,3.95],[569.11,1.92]]]
["binance-futures","BNBUSDT",1741824128127,[[569.04,21.06],[569.03,2.12],[569.02,12.35],[569.01,10.08],[569.0,45.34]],[[569.05,3.54],[569.06,3.23],[569.08,3.23],[569.1,3.95],[569.11,6.36]]]
["binance-futures","BNBUSDT",1741824128156,[[569.04,21.06],[569.03,2.12],[569.02,12.35],[569.01,10.08],[569.0,45.34]],[[569.05,3.54],[569.06,3.23],[569.08,3.23],[569.1,3.95],[569.11,6.36]]]
["binance-futures","BNBUSDT",1741824128229,[[569.04,21.06],[569.03,2.12],[569.02,8.84],[569.01,10.08],[569.0,45.34]],[[569.05,3.54],[569.06,3.23],[569.08,3.23],[569.1,3.95],[569.11,6.36]]]
["binance-futures","BNBUSDT",1741824128290,[[569.04,21.08],[569.03,2.12],[569.02,12.35],[569.01,10.08],[569.0,45.34]],[[569.05,3.54],[569.06,3.23],[569.08,3.23],[569.1,3.95],[569.11,5.39]]]
["binance-futures","BNBUSDT",1741824128358,[[569.04,21.08],[569.03,2.12],[569.02,8.84],[569.01,10.08],[569.0,45.34]],[[569.05,0.23],[569.06,3.23],[569.08,3.23],[569.1,3.95],[569.11,5.39]]]
["binance-futures","BNBUSDT",1741824128414,[[569.07,19.27],[569.06,21.79],[569.05,16.83],[569.04,11.43],[569.03,2.12]],[[569.08,3.23],[569.1,3.93],[569.11,5.39],[569.13,5.1],[569.14,4.34]]]
["binance-futures","BNBUSDT",1741824128442,[[569.07,17.72],[569.06,18.45],[569.05,16.49],[569.04,11.43],[569.03,2.12]],[[569.08,3.23],[569.1,3.93],[569.11,5.39],[569.12,27.82],[569.13,1.44]]]
["binance-futures","BNBUSDT",1741824128514,[[569.07,17.71],[569.06,18.45],[569.05,16.49],[569.04,11.43],[569.03,2.12]],[[569.08,3.26],[569.1,3.93],[569.11,5.39],[569.12,27.82],[569.13,1.44]]]
["binance-futures","BNBUSDT",1741824128570,[[569.09,7.45],[569.08,13.63],[569.07,21.04],[569.06,3.23],[569.05,3.6]],[[569.1,12.52],[569.11,5.39],[569.12,27.8],[569.13,1.43],[569.2,5.72]]]
["binance-futures","BNBUSDT",1741824128620,[[569.09,15.82],[569.08,8.74],[569.07,0.39],[569.06,3.23],[569.05,4.3]],[[569.1,3.96],[569.11,5.39],[569.12,27.8],[569.13,1.43],[569.19,1.96]]]
["binance-futures","BNBUSDT",1741824128669,[[569.09,15.82],[569.08,5.75],[569.07,0.39],[569.06,3.23],[569.05,4.3]],[[569.1,3.96],[569.11,5.39],[569.12,27.8],[569.13,1.43],[569.17,35.92]]]
["binance-futures","BNBUSDT",1741824128718,[[569.09,17.49],[569.08,5.75],[569.07,0.39],[569.06,3.23],[569.05,4.3]],[[569.1,4.0],[569.11,5.39],[569.12,27.8],[569.13,1.43],[569.17,35.92]]]
["binance-futures","BNBUSDT",1741824128878,[[569.09,16.01],[569.08,5.41],[569.07,0.39],[569.06,3.23],[569.05,4.3]],[[569.1,12.6],[569.11,5.82],[569.12,27.8],[569.13,1.43],[569.17,35.92]]]
["binance-futures","BNBUSDT",1741824128970,[[569.09,12.1],[569.08,5.41],[569.07,0.39],[569.06,3.23],[569.05,4.3]],[[569.1,13.15],[569.11,6.29],[569.12,27.8],[569.13,1.43],[569.17,35.92]]]
["binance-futures","BNBUSDT",1741824129044,[[569.09,14.06],[569.08,5.41],[569.07,0.39],[569.06,3.23],[569.05,4.3]],[[569.1,13.17],[569.11,6.29],[569.12,27.8],[569.13,1.43],[569.17,35.92]]]
["binance-futures","BNBUSDT",1741824129101,[[569.09,12.25],[569.08,5.41],[569.07,0.39],[569.06,3.23],[569.05,4.3]],[[569.1,13.17],[569.11,6.29],[569.12,27.8],[569.13,1.43],[569.17,35.92]]]
["binance-futures","BNBUSDT",1741824129167,[[569.09,12.25],[569.08,5.41],[569.07,0.39],[569.06,3.23],[569.05,4.3]],[[569.1,13.17],[569.11,5.82],[569.12,27.8],[569.13,1.43],[569.17,35.92]]]
["binance-futures","BNBUSDT",1741824129268,[[569.09,12.29],[569.08,5.41],[569.07,0.39],[569.06,3.23],[569.05,4.3]],[[569.1,12.6],[569.11,5.82],[569.12,27.8],[569.13,1.43],[569.17,35.92]]]
["binance-futures","BNBUSDT",1741824129328,[[569.09,12.31],[569.08,5.41],[569.07,0.39],[569.06,3.23],[569.05,4.3]],[[569.1,26.15],[569.11,5.82],[569.12,14.8],[569.13,1.43],[569.17,35.92]]]
["binance-futures","BNBUSDT",1741824129385,[[569.09,12.31],[569.08,5.41],[569.07,0.39],[569.06,3.23],[569.05,4.3]],[[569.1,25.58],[569.11,3.81],[569.12,14.8],[569.13,1.43],[569.17,35.92]]]
["binance-futures","BNBUSDT",1741824129442,[[569.09,12.31],[569.08,5.41],[569.07,0.39],[569.06,3.23],[569.05,4.3]],[[569.1,26.0],[569.11,3.81],[569.12,14.8],[569.13,1.43],[569.17,35.92]]]
["binance-futures","BNBUSDT",1741824129678,[[569.09,3.73],[569.08,2.18],[569.07,0.39],[569.06,3.23],[569.05,4.3]],[[569.1,26.53],[569.11,4.21],[569.12,14.8],[569.13,1.43],[569.17,35.92]]]
["binance-futures","BNBUSDT",1741824129723,[[569.09,3.73],[569.07,0.39],[569.06,3.23],[569.05,4.3]],[[569.1,26.62],[569.11,4.21],[569.12,14.8],[569.13,1.43],[569.17,35.92]]]
["binance-futures","BNBUSDT",1741824129781,[[569.09,3.73],[569.07,2.25],[569.06,3.23],[569.05,0.7],[568.98,6.89]],[[569.1,27.13],[569.11,4.21],[569.12,14.8],[569.13,1.43],[569.16,11.1]]]
["binance-futures","BNBUSDT",1741824129835,[[569.09,3.73],[569.08,3.23],[569.07,0.39],[569.06,3.23],[569.05,0.7]],[[569.1,27.13],[569.11,4.21],[569.12,14.8],[569.13,1.43],[569.16,10.92]]]
["binance-futures","BNBUSDT",1741824129933,[[569.09,3.73],[569.08,3.23],[569.07,0.39],[569.06,3.23],[569.05,0.7]],[[569.1,27.04],[569.11,4.21],[569.12,14.8],[569.13,1.43],[569.16,10.92]]]
["binance-futures","BNBUSDT",1741824130014,[[569.09,12.25],[569.08,3.23],[569.07,0.39],[569.06,3.23],[569.05,0.7]],[[569.1,26.0],[569.11,3.81],[569.12,14.8],[569.13,1.43],[569.16,10.92]]]
["binance-futures","BNBUSDT",1741824130078,[[569.09,12.25],[569.08,3.23],[569.07,0.39],[569.06,3.23],[569.05,0.7]],[[569.1,26.01],[569.11,3.81],[569.12,14.8],[569.13,1.43],[569.16,10.92]]]
["binance-futures","BNBUSDT",1741824130128,[[569.09,12.28],[569.08,3.23],[569.07,0.39],[569.06,3.23],[569.05,0.7]],[[569.1,26.01],[569.11,3.81],[569.12,14.8],[569.13,1.43],[569.16,10.92]]]
["binance-futures","BNBUSDT",1741824130183,[[569.09,3.72],[569.08,3.23],[569.07,0.39],[569.06,3.23],[569.05,0.7]],[[569.1,26.58],[569.11,3.81],[569.12,14.8],[569.13,1.43],[569.16,10.92]]]
["binance-futures","BNBUSDT",1741824130230,[[569.09,3.73],[569.07,0.39],[569.06,3.23]],[[569.1,27.14],[569.11,3.81],[569.12,14.8],[569.13,1.43],[569.16,11.1]]]
["binance-futures","BNBUSDT",1741824130279,[[569.09,3.94],[569.07,0.39],[569.06,3.23],[569.05,0.95],[568.86,18.37]],[[569.1,27.1],[569.11,3.81],[569.12,14.8],[569.13,1.43],[569.16,11.1]]]
["binance-futures","BNBUSDT",1741824130340,[[569.09,3.94],[569.07,0.39],[569.06,3.23],[568.86,18.37]],[[569.1,27.1],[569.11,3.81],[569.12,14.8],[569.13,1.43],[569.16,15.64]]]
["binance-futures","BNBUSDT",1741824130384,[[569.09,4.01],[569.07,0.39],[569.06,3.23],[568.86,7.21],[551.26,1.49]],[[569.1,27.07],[569.11,3.81],[569.12,14.8],[569.13,1.43],[569.16,15.64]]]
["binance-futures","BNBUSDT",1741824130439,[[569.09,4.01],[569.08,3.23],[569.07,0.39],[569.06,3.23],[569.02,12.37]],[[569.1,27.07],[569.11,3.81],[569.12,14.8],[569.13,1.43],[569.16,15.46]]]
["binance-futures","BNBUSDT",1741824130505,[[569.09,4.01],[569.07,0.39],[569.04,4.16],[569.02,8.77]],[[569.1,27.07],[569.11,3.81],[569.12,14.8],[569.13,2.43],[569.16,15.64]]]
["binance-futures","BNBUSDT",1741824130556,[[569.09,4.42],[569.07,0.39],[569.04,6.21],[569.03,3.18],[569.02,12.28]],[[569.1,27.11],[569.11,3.81],[569.12,14.8],[569.13,2.43],[569.16,15.64]]]
["binance-futures","BNBUSDT",1741824130621,[[569.09,4.54],[569.07,0.39],[569.04,6.21],[569.03,3.18],[569.02,12.28]],[[569.1,27.11],[569.11,3.81],[569.12,14.8],[569.13,2.43],[569.16,15.64]]]
["binance-futures","BNBUSDT",1741824130750,[[569.09,5.16],[569.07,0.39],[569.06,3.23],[569.04,6.21],[569.03,3.18]],[[569.1,27.11],[569.11,3.81],[569.12,14.8],[569.13,2.43],[569.16,15.64]]]
["binance-futures","BNBUSDT",1741824130778,[[569.09,5.18],[569.08,3.23],[569.07,0.39],[569.06,3.23],[569.04,6.91]],[[569.1,26.64],[569.11,3.81],[569.12,14.8],[569.13,1.43],[569.15,1.05]]]
["binance-futures","BNBUSDT",1741824130845,[[569.09,5.18],[569.08,3.23],[569.07,0.39],[569.06,3.23],[569.04,6.91]],[[569.1,26.55],[569.11,1.85],[569.12,14.8],[569.13,1.43],[569.15,0.05]]]
["binance-futures","BNBUSDT",1741824130907,[[569.09,5.18],[569.08,3.23],[569.07,0.39],[569.06,3.23],[569.05,0.95]],[[569.1,26.55],[569.11,4.28],[569.12,14.8],[569.13,1.43],[569.15,0.05]]]
["binance-futures","BNBUSDT",1741824131079,[[569.09,4.43],[569.08,3.23],[569.07,0.39],[569.06,3.23]],[[569.1,26.55],[569.11,4.28],[569.12,14.8],[569.13,1.43],[569.15,0.23]]]
["binance-futures","BNBUSDT",1741824131149,[[569.09,4.58],[569.08,3.23],[569.07,0.39],[569.06,3.23],[569.02,8.83]],[[569.1,26.55],[569.11,3.81],[569.12,14.8],[569.13,1.43],[569.15,0.05]]]
["binance-futures","BNBUSDT",1741824131189,[[569.09,4.58],[569.08,3.23],[569.07,0.39],[569.06,3.23],[569.02,12.34]],[[569.1,26.55],[569.11,3.81],[569.12,14.8],[569.13,1.43],[569.15,0.05]]]
["binance-futures","BNBUSDT",1741824131259,[[569.09,4.58],[569.08,3.23],[569.07,0.39],[569.06,3.23],[569.02,8.83]],[[569.1,26.55],[569.11,3.81],[569.12,14.8],[569.13,1.43],[569.15,0.23]]]
["binance-futures","BNBUSDT",1741824131316,[[569.09,4.6],[569.08,3.23],[569.07,0.39],[569.06,3.23],[569.02,12.34]],[[569.1,27.54],[569.11,3.81],[569.12,14.8],[569.13,1.43],[569.15,0.23]]]
["binance-futures","BNBUSDT",1741824131375,[[569.09,4.6],[569.07,0.39],[569.04,6.21],[569.02,12.34]],[[569.1,36.1],[569.11,3.81],[569.12,14.8],[569.13,1.43],[569.15,0.23]]]
["binance-futures","BNBUSDT",1741824131411,[[569.09,4.6],[569.07,0.39],[569.04,6.21],[569.02,8.83],[569.01,13.59]],[[569.1,36.19],[569.11,3.81],[569.12,14.8],[569.13,3.41],[569.15,0.23]]]
["binance-futures","BNBUSDT",1741824131481,[[569.09,4.6],[569.07,0.39],[569.04,6.21],[569.03,0.01],[569.02,8.83]],[[569.1,36.22],[569.11,3.81],[569.12,14.8],[569.13,3.41],[569.15,0.23]]]
["binance-futures","BNBUSDT",1741824131532,[[569.09,4.6],[569.07,0.39],[569.06,3.23],[569.04,6.21],[569.03,0.01]],[[569.1,27.62],[569.11,3.81],[569.12,14.8],[569.13,3.41],[569.15,0.05]]]
["binance-futures","BNBUSDT",1741824131577,[[569.09,4.47],[569.07,0.39],[569.06,3.23],[569.04,6.21],[569.03,0.01]],[[569.1,27.58],[569.11,4.21],[569.12,14.8],[569.13,3.41],[569.15,0.05]]]
["binance-futures","BNBUSDT",1741824131641,[[569.09,4.47],[569.07,0.39],[569.06,3.23],[569.04,6.21],[569.03,0.01]],[[569.1,28.87],[569.11,4.21],[569.12,14.8],[569.13,3.41],[569.14,3.41]]]
["binance-futures","BNBUSDT",1741824131693,[[569.09,4.47],[569.07,0.39],[569.06,3.23],[569.04,6.21],[569.03,0.01]],[[569.1,28.87],[569.11,3.81],[569.12,14.8],[569.13,3.41],[569.14,3.41]]]
["binance-futures","BNBUSDT",1741824131734,[[569.09,4.47],[569.08,3.23],[569.07,0.39],[569.06,3.23],[569.04,6.21]],[[569.1,28.8],[569.11,3.81],[569.12,14.8],[569.13,3.41],[569.14,3.57]]]
["binance-futures","BNBUSDT",1741824131785,[[569.09,4.47],[569.08,3.23],[569.07,0.39],[569.06,3.23],[569.04,6.21]],[[569.1,28.8],[569.11,3.81],[569.12,14.8],[569.13,1.43],[569.14,3.57]]]
["binance-futures","BNBUSDT",1741824131843,[[569.09,4.47],[569.08,3.23],[569.07,0.39],[569.06,3.23],[569.04,6.21]],[[569.1,28.72],[569.11,3.81],[569.12,14.8],[569.13,1.43],[569.14,3.57]]]
["binance-futures","BNBUSDT",1741824131905,[[569.09,4.47],[569.07,0.39],[569.06,3.23],[569.04,6.21]],[[569.1,28.72],[569.11,3.81],[569.12,14.8],[569.13,1.43],[569.14,3.57]]]
["binance-futures","BNBUSDT",1741824131933,[[569.09,4.47],[569.07,0.39],[569.06,3.23],[569.04,6.21],[455.28,0.13]],[[569.1,28.81],[569.11,3.81],[569.12,14.8],[569.13,1.43],[569.14,3.57]]]
["binance-futures","BNBUSDT",1741824132000,[[569.09,4.47],[569.07,0.39],[569.06,3.23],[569.04,6.21]],[[569.1,28.71],[569.11,3.81],[569.12,14.8],[569.13,1.43],[569.14,3.57]]]
["binance-futures","BNBUSDT",1741824132059,[[569.09,4.47],[569.07,0.39],[569.06,3.23],[569.04,6.21],[569.02,8.83]],[[569.1,29.66],[569.11,3.81],[569.12,14.8],[569.13,1.43],[569.14,3.57]]]
["binance-futures","BNBUSDT",1741824132074,[[569.09,4.47],[569.07,0.39],[569.06,3.23],[569.04,6.21],[569.02,8.83]],[[569.1,29.66],[569.11,3.81],[569.12,14.8],[569.13,3.42],[569.14,3.57]]]
["binance-futures","BNBUSDT",1741824132157,[[569.09,4.47],[569.07,0.39],[569.06,3.23],[569.04,6.21],[569.02,12.34]],[[569.1,29.67],[569.11,3.81],[569.12,14.8],[569.13,3.42],[569.14,3.57]]]
["binance-futures","BNBUSDT",1741824132264,[[569.09,4.48],[569.07,0.39],[569.06,3.23],[569.04,6.21],[569.02,8.83]],[[569.1,29.45],[569.11,3.81],[569.12,14.8],[569.13,3.42],[569.14,3.57]]]
["binance-futures","BNBUSDT",1741824132315,[[569.09,4.48],[569.07,0.39],[569.06,3.23],[569.05,0.95],[569.04,6.21]],[[569.1,29.34],[569.11,3.81],[569.12,14.8],[569.13,3.42],[569.14,3.57]]]
["binance-futures","BNBUSDT",1741824132370,[[569.09,4.48],[569.07,0.39],[569.06,3.23],[569.04,6.21]],[[569.1,29.27],[569.11,3.81],[569.12,14.8],[569.13,3.42],[569.14,3.57]]]
["binance-futures","BNBUSDT",1741824132436,[[569.09,4.48],[569.07,0.39],[569.06,3.23],[569.04,6.21],[558.67,0.03]],[[569.1,29.31],[569.11,3.81],[569.12,14.8],[569.13,3.42],[569.14,3.57]]]
["binance-futures","BNBUSDT",1741824132480,[[569.09,4.48],[569.07,0.39],[569.06,3.23],[569.04,6.21],[569.01,16.58]],[[569.1,29.61],[569.11,3.81],[569.12,14.8],[569.13,3.42],[569.14,3.57]]]
["binance-futures","BNBUSDT",1741824132545,[[569.09,4.48],[569.07,0.39],[569.06,3.23],[569.04,4.16],[569.03,7.38]],[[569.1,29.34],[569.11,3.8],[569.12,14.8],[569.13,3.42],[569.14,3.57]]]
["binance-futures","BNBUSDT",1741824132598,[[569.09,4.5],[569.07,0.39],[569.06,3.23],[569.04,4.16],[569.03,7.38]],[[569.1,29.31],[569.11,3.8],[569.12,14.8],[569.13,3.42],[569.14,3.57]]]
["binance-futures","BNBUSDT",1741824132645,[[569.09,4.5],[569.08,3.23],[569.07,0.39],[569.06,3.23],[569.04,4.16]],[[569.1,29.31],[569.11,3.8],[569.12,14.8],[569.13,3.42],[569.14,3.57]]]
["binance-futures","BNBUSDT",1741824132689,[[569.09,4.83],[569.08,3.23],[569.07,0.39],[569.06,3.23],[569.04,4.16]],[[569.1,29.31],[569.11,3.8],[569.12,14.8],[569.13,3.42],[569.14,3.57]]]
["binance-futures","BNBUSDT",1741824132765,[[569.09,4.87],[569.08,3.23],[569.07,0.39],[569.06,3.23],[569.04,5.1]],[[569.1,29.24],[569.11,3.8],[569.12,14.8],[569.13,3.42],[569.14,3.57]]]
["binance-futures","BNBUSDT",1741824132797,[[569.09,4.87],[569.08,3.23],[569.07,0.39],[569.06,3.23],[569.04,7.67]],[[569.1,29.24],[569.11,3.8],[569.12,14.8],[569.13,3.42],[569.14,3.57]]]
["binance-futures","BNBUSDT",1741824132870,[[569.09,4.87],[569.08,3.23],[569.07,0.39],[569.06,3.23],[569.04,7.67]],[[569.1,29.19],[569.11,3.8],[569.12,14.8],[569.13,3.42],[569.14,3.57]]]
["binance-futures","BNBUSDT",1741824132935,[[569.09,4.87],[569.08,3.23],[569.07,0.39],[569.06,3.23],[569.04,7.67]],[[569.1,29.13],[569.11,3.8],[569.12,14.8],[569.13,1.43],[569.14,3.57]]]
["binance-futures","BNBUSDT",1741824133080,[[569.09,5.0],[569.08,3.23],[569.07,0.39],[569.06,3.23],[569.04,8.37]],[[569.1,25.61],[569.11,3.8],[569.12,14.8],[569.13,1.43],[569.14,3.57]]]
["binance-futures","BNBUSDT",1741824133223,[[569.09,5.0],[569.08,3.23],[569.07,0.39],[569.06,3.23],[569.04,8.37]],[[569.1,25.56],[569.11,4.27],[569.12,14.8],[569.13,1.43],[569.14,3.57]]]
["binance-futures","BNBUSDT",1741824133358,[[569.09,4.99],[569.08,3.23],[569.07,0.39],[569.06,3.24],[569.04,8.37]],[[569.1,28.75],[569.11,4.27],[569.12,14.8],[569.13,1.43],[569.14,3.57]]]
["binance-futures","BNBUSDT",1741824133402,[[569.09,4.99],[569.08,3.23],[569.07,0.39],[569.06,3.24],[569.04,8.37]],[[569.1,29.24],[569.11,4.27],[569.12,14.8],[569.13,1.43],[569.14,3.57]]]
["binance-futures","BNBUSDT",1741824133445,[[569.09,4.99],[569.08,3.23],[569.07,0.39],[569.06,3.24],[569.04,8.37]],[[569.1,29.25],[569.11,4.27],[569.12,14.8],[569.13,1.43],[569.14,3.57]]]
["binance-futures","BNBUSDT",1741824133532,[[569.09,5.07],[569.08,3.23],[569.07,0.39],[569.06,3.24],[569.04,8.37]],[[569.1,29.25],[569.11,4.27],[569.12,14.8],[569.13,3.39],[569.14,3.57]]]
["binance-futures","BNBUSDT",1741824133634,[[569.09,5.07],[569.08,3.23],[569.07,0.39],[569.06,3.24],[569.04,8.37]],[[569.1,29.34],[569.11,4.27],[569.12,14.8],[569.13,3.39],[569.14,3.57]]]
["binance-futures","BNBUSDT",1741824133756,[[569.09,5.07],[569.08,3.23],[569.07,0.39],[569.06,3.24],[569.04,8.37]],[[569.1,29.24],[569.11,4.27],[569.12,14.8],[569.13,3.39],[569.14,3.41]]]
["binance-futures","BNBUSDT",1741824133813,[[569.09,5.07],[569.08,3.23],[569.07,0.39],[569.06,3.24],[569.04,8.37]],[[569.1,29.24],[569.11,4.27],[569.12,14.8],[569.13,3.39],[569.14,3.41]]]
["binance-futures","BNBUSDT",1741824133883,[[569.09,5.07],[569.08,3.23],[569.07,0.39],[569.06,3.24],[569.04,8.37]],[[569.1,29.14],[569.11,3.8],[569.12,14.8],[569.13,3.39],[569.14,3.41]]]
["binance-futures","BNBUSDT",1741824134050,[[569.09,3.41],[569.08,3.23],[569.07,0.39],[569.06,4.88],[569.04,8.37]],[[569.1,29.23],[569.11,3.8],[569.12,14.8],[569.13,3.39],[569.14,3.41]]]
["binance-futures","BNBUSDT",1741824134104,[[569.09,3.39],[569.08,3.23],[569.07,0.39],[569.06,4.88],[569.04,8.37]],[[569.1,29.75],[569.11,3.8],[569.12,14.8],[569.13,3.39],[569.14,3.41]]]
["binance-futures","BNBUSDT",1741824134168,[[569.09,3.39],[569.08,3.23],[569.07,0.39],[569.06,4.88],[569.04,7.67]],[[569.1,29.78],[569.11,3.8],[569.12,14.8],[569.13,3.39],[569.14,3.41]]]
["binance-futures","BNBUSDT",1741824134212,[[569.09,3.39],[569.07,0.39],[569.06,4.88],[569.04,7.67]],[[569.1,29.78],[569.11,3.98],[569.12,14.8],[569.13,3.39],[569.14,3.41]]]
["binance-futures","BNBUSDT",1741824134268,[[569.09,3.49],[569.07,0.39],[569.06,4.88],[569.04,7.67],[569.03,3.35]],[[569.1,29.78],[569.11,3.8],[569.12,14.8],[569.13,3.39],[569.14,3.41]]]
["binance-futures","BNBUSDT",1741824134315,[[569.09,3.55],[569.07,0.39],[569.06,4.88],[569.04,7.67],[569.03,3.35]],[[569.1,29.78],[569.11,3.8],[569.12,14.8],[569.13,3.39],[569.14,3.41]]]
["binance-futures","BNBUSDT",1741824134366,[[569.09,3.55],[569.07,0.39],[569.06,4.88],[569.04,6.31],[569.03,3.35]],[[569.1,29.78],[569.11,3.8],[569.12,14.8],[569.13,3.39],[569.14,3.41]]]
["binance-futures","BNBUSDT",1741824134443,[[569.09,5.22],[569.07,0.39],[569.06,3.24],[569.04,6.31],[569.03,3.35]],[[569.1,29.69],[569.11,3.8],[569.12,14.8],[569.13,3.39],[569.14,3.41]]]
["binance-futures","BNBUSDT",1741824134538,[[569.09,5.2],[569.07,0.39],[569.06,3.24],[569.04,6.31],[569.03,3.35]],[[569.1,29.69],[569.11,3.8],[569.12,14.8],[569.13,3.39],[569.14,3.41]]]
["binance-futures","BNBUSDT",1741824134607,[[569.09,5.2],[569.07,0.39],[569.06,3.24],[569.04,6.31],[569.03,3.35]],[[569.1,29.7],[569.11,3.8],[569.12,14.8],[569.13,3.39],[569.14,3.41]]]
["binance-futures","BNBUSDT",1741824134650,[[569.09,5.2],[569.07,0.39],[569.06,3.24],[569.04,6.31],[569.03,3.35]],[[569.1,47.2],[569.11,3.8],[569.12,14.8],[569.13,6.83],[569.14,3.41]]]
["binance-futures","BNBUSDT",1741824134710,[[569.09,5.99],[569.07,0.39],[569.06,3.24],[569.04,6.31],[569.03,3.35]],[[569.1,47.33],[569.11,3.8],[569.12,14.8],[569.13,7.83],[569.14,3.41]]]
["binance-futures","BNBUSDT",1741824134726,[[569.09,5.99],[569.07,0.39],[569.06,3.24],[569.04,4.16],[569.03,3.35]],[[569.1,47.32],[569.11,3.8],[569.12,14.8],[569.13,7.83],[569.14,3.41]]]
["binance-futures","BNBUSDT",1741824135046,[[569.09,5.99],[569.07,0.39],[569.06,3.24],[569.04,4.86],[569.03,3.35]],[[569.1,47.32],[569.11,3.8],[569.12,14.8],[569.13,7.83],[569.14,3.41]]]
["binance-futures","BNBUSDT",1741824135110,[[569.09,5.99],[569.07,0.39],[569.06,3.24],[569.04,6.79],[569.03,3.35]],[[569.1,47.23],[569.11,3.8],[569.12,14.8],[569.13,5.87],[569.14,3.41]]]
["binance-futures","BNBUSDT",1741824135210,[[569.09,5.99],[569.07,0.39],[569.06,3.24],[569.04,6.79],[569.03,3.35]],[[569.1,47.24],[569.11,3.8],[569.12,14.8],[569.13,5.87],[569.14,3.41]]]
["binance-futures","BNBUSDT",1741824135353,[[569.09,5.99],[569.07,0.39],[569.06,3.24],[569.05,0.7],[569.04,6.79]],[[569.1,47.24],[569.11,3.8],[569.12,14.8],[569.13,5.87],[569.14,3.41]]]
["binance-futures","BNBUSDT",1741824135378,[[569.09,5.68],[569.07,0.39],[569.06,3.24],[569.05,0.7],[569.04,6.79]],[[569.1,47.24],[569.11,3.8],[569.12,14.8],[569.13,5.87],[569.14,3.41]]]
["binance-futures","BNBUSDT",1741824135443,[[569.09,5.01],[569.08,0.76],[569.07,0.39],[569.06,3.24],[569.05,0.7]],[[569.1,47.32],[569.11,3.8],[569.12,14.8],[569.13,5.87],[569.14,3.41]]]
["binance-futures","BNBUSDT",1741824135745,[[569.09,6.69],[569.08,3.99],[569.07,0.39],[569.06,3.24],[569.05,0.7]],[[569.1,46.28],[569.11,3.8],[569.12,14.8],[569.13,4.87],[569.14,3.41]]]
["binance-futures","BNBUSDT",1741824135810,[[569.09,15.26],[569.08,3.99],[569.07,0.39],[569.06,3.24],[569.05,0.7]],[[569.1,25.49],[569.11,3.8],[569.12,14.8],[569.13,4.87],[569.14,3.41]]]
["binance-futures","BNBUSDT",1741824135845,[[569.09,26.22],[569.08,3.99],[569.07,0.39],[569.06,3.24],[569.05,0.7]],[[569.1,17.18],[569.11,3.8],[569.12,11.57],[569.13,4.87],[569.14,3.41]]]
["binance-futures","BNBUSDT",1741824135915,[[569.09,18.36],[569.08,3.99],[569.07,0.39],[569.06,3.24],[569.05,0.7]],[[569.1,17.19],[569.11,4.2],[569.12,11.57],[569.13,4.87],[569.14,3.41]]]
["binance-futures","BNBUSDT",1741824135960,[[569.09,18.43],[569.08,3.99],[569.07,0.39],[569.06,3.24],[569.05,0.7]],[[569.1,17.19],[569.11,4.2],[569.12,11.57],[569.13,4.87],[569.14,3.41]]]
["binance-futures","BNBUSDT",1741824136020,[[569.09,18.43],[569.08,3.99],[569.07,0.39],[569.06,3.24],[569.05,0.7]],[[569.1,17.21],[569.11,4.2],[569.12,11.57],[569.13,4.87],[569.14,3.25]]]
["binance-futures","BNBUSDT",1741824136160,[[569.09,19.19],[569.08,3.23],[569.07,0.39],[569.06,3.24],[569.05,0.7]],[[569.1,17.91],[569.11,4.2],[569.12,11.57],[569.13,4.87],[569.14,3.25]]]
["binance-futures","BNBUSDT",1741824136218,[[569.09,19.21],[569.08,3.23],[569.07,0.39],[569.06,3.24],[569.05,0.7]],[[569.1,17.9],[569.11,3.8],[569.12,11.57],[569.13,4.87],[569.14,3.25]]]
["binance-futures","BNBUSDT",1741824136357,[[569.09,20.0],[569.08,3.23],[569.07,0.39],[569.06,3.24],[569.05,0.7]],[[569.1,17.2],[569.11,3.8],[569.12,11.57],[569.13,4.87],[569.14,3.25]]]
["binance-futures","BNBUSDT",1741824136413,[[569.09,21.91],[569.08,3.23],[569.07,0.39],[569.06,3.24],[569.05,0.7]],[[569.1,17.29],[569.11,7.07],[569.13,4.87],[569.14,3.25],[569.35,15.71]]]
["binance-futures","BNBUSDT",1741824136437,[[569.09,21.91],[569.08,3.23],[569.07,2.69],[569.06,3.24],[569.05,0.7]],[[569.1,17.32],[569.11,4.64],[569.13,1.43],[569.14,3.25],[569.17,39.36]]]
["binance-futures","BNBUSDT",1741824136512,[[569.09,22.34],[569.08,3.23],[569.07,2.69],[569.06,3.24],[569.05,0.7]],[[569.1,17.32],[569.11,4.64],[569.13,1.43],[569.14,3.25],[569.17,39.36]]]
["binance-futures","BNBUSDT",1741824136583,[[569.09,22.54],[569.08,3.23],[569.07,2.69],[569.06,3.24],[569.05,0.7]],[[569.1,17.32],[569.11,4.64],[569.13,1.43],[569.14,3.25],[569.17,39.36]]]
["binance-futures","BNBUSDT",1741824136698,[[569.09,22.54],[569.08,3.23],[569.07,2.69],[569.06,3.24],[569.05,0.7]],[[569.1,17.32],[569.11,4.64],[569.13,1.43],[569.14,3.25],[569.15,0.05]]]
["binance-futures","BNBUSDT",1741824136838,[[569.09,25.32],[569.08,3.23],[569.07,2.69],[569.06,3.24],[569.05,0.7]],[[569.1,17.32],[569.11,3.94],[569.13,1.43],[569.14,3.25],[569.15,0.05]]]
["binance-futures","BNBUSDT",1741824136866,[[569.09,25.32],[569.08,3.23],[569.07,2.69],[569.06,3.24],[569.05,0.7]],[[569.1,17.31],[569.11,3.94],[569.13,1.43],[569.14,3.25],[569.15,0.05]]]
["binance-futures","BNBUSDT",1741824136950,[[569.09,25.14],[569.08,3.23],[569.07,2.69],[569.06,3.24],[569.05,0.7]],[[569.1,17.31],[569.11,3.94],[569.13,1.43],[569.14,3.25],[569.15,0.05]]]
["binance-futures","BNBUSDT",1741824137113,[[569.09,24.78],[569.08,3.23],[569.07,2.69],[569.06,3.24],[569.05,0.7]],[[569.1,17.31],[569.11,4.34],[569.13,1.43],[569.14,3.25],[569.15,0.05]]]
["binance-futures","BNBUSDT",1741824137153,[[569.09,24.78],[569.08,3.23],[569.07,2.69],[569.06,3.24],[569.05,0.7]],[[569.1,17.3],[569.11,4.34],[569.13,1.43],[569.14,3.25],[569.15,0.05]]]
["binance-futures","BNBUSDT",1741824137210,[[569.09,24.8],[569.08,3.23],[569.07,2.69],[569.06,3.24],[569.05,0.7]],[[569.1,15.89],[569.11,4.34],[569.13,1.43],[569.14,3.25],[569.15,0.05]]]
["binance-futures","BNBUSDT",1741824137289,[[569.09,24.8],[569.08,3.23],[569.07,2.69],[569.06,3.24],[569.05,0.7]],[[569.1,15.85],[569.11,4.34],[569.13,1.43],[569.14,3.25],[569.15,0.05]]]
["binance-futures","BNBUSDT",1741824137338,[[569.09,24.75],[569.08,3.23],[569.07,2.69],[569.06,3.24],[569.05,0.7]],[[569.1,15.96],[569.11,4.34],[569.13,1.43],[569.14,3.25],[569.15,0.05]]]
["binance-futures","BNBUSDT",1741824137716,[[569.09,24.75],[569.08,3.23],[569.07,2.69],[569.06,3.24],[569.05,0.7]],[[569.1,15.95],[569.11,4.34],[569.13,1.43],[569.14,3.25],[569.15,0.05]]]
["binance-futures","BNBUSDT",1741824138003,[[569.09,23.7],[569.08,3.23],[569.07,2.69],[569.06,3.24],[569.05,0.7]],[[569.1,15.95],[569.11,4.34],[569.13,1.43],[569.14,3.25],[569.15,0.05]]]
["binance-futures","BNBUSDT",1741824138053,[[569.09,23.68],[569.08,3.23],[569.07,2.69],[569.06,3.24],[569.05,0.7]],[[569.1,15.95],[569.11,4.34],[569.13,1.43],[569.14,3.25],[569.15,0.05]]]
["binance-futures","BNBUSDT",1741824138128,[[569.09,13.36],[569.08,3.23],[569.07,2.69],[569.06,3.24],[569.05,0.7]],[[569.1,19.81],[569.11,5.04],[569.13,1.61],[569.14,6.22],[569.15,3.02]]]
["binance-futures","BNBUSDT",1741824138158,[[569.09,13.36],[569.08,3.23],[569.07,0.39],[569.06,3.24],[569.05,0.7]],[[569.1,20.6],[569.11,5.04],[569.13,4.16],[569.14,6.22],[569.15,3.02]]]
["binance-futures","BNBUSDT",1741824138227,[[569.09,13.36],[569.08,3.23],[569.07,0.39],[569.06,3.24],[569.05,0.7]],[[569.1,20.95],[569.11,5.04],[569.13,4.16],[569.14,6.22],[569.15,3.02]]]
["binance-futures","BNBUSDT",1741824138377,[[569.09,13.36],[569.08,3.23],[569.07,0.39],[569.06,3.24],[569.05,0.7]],[[569.1,21.08],[569.11,5.04],[569.13,3.98],[569.14,3.25],[569.15,0.05]]]
["binance-futures","BNBUSDT",1741824138381,[[569.09,13.36],[569.08,3.23],[569.07,0.39],[569.06,3.24],[569.05,0.7]],[[569.1,21.12],[569.11,5.04],[569.13,1.43],[569.14,3.25],[569.15,0.05]]]
["binance-futures","BNBUSDT",1741824138477,[[569.09,13.36],[569.08,3.23],[569.07,0.39],[569.06,3.24],[569.05,0.7]],[[569.1,17.89],[569.11,5.04],[569.13,1.43],[569.14,3.25],[569.15,0.05]]]
["binance-futures","BNBUSDT",1741824138495,[[569.09,13.36],[569.08,3.23],[569.07,0.39],[569.06,3.24],[569.05,0.7]],[[569.1,17.89],[569.11,5.04],[569.13,3.51],[569.14,3.25],[569.15,0.05]]]
["binance-futures","BNBUSDT",1741824138578,[[569.09,13.36],[569.08,3.23],[569.07,0.39],[569.06,3.24],[569.05,0.7]],[[569.1,17.89],[569.11,5.04],[569.13,1.43],[569.14,3.25],[569.15,0.05]]]
["binance-futures","BNBUSDT",1741824138747,[[569.09,13.36],[569.08,3.23],[569.07,0.39],[569.06,3.24],[569.05,0.7]],[[569.1,17.89],[569.11,5.04],[569.13,1.43],[569.14,6.22],[569.15,3.02]]]
["binance-futures","BNBUSDT",1741824138824,[[569.09,13.36],[569.08,3.23],[569.07,0.39],[569.06,3.24],[569.05,0.7]],[[569.1,17.89],[569.11,5.04],[569.13,3.47],[569.14,6.22],[569.15,3.02]]]
["binance-futures","BNBUSDT",1741824138852,[[569.09,13.69],[569.08,3.23],[569.07,0.39],[569.06,3.24],[569.05,0.7]],[[569.1,17.89],[569.11,5.04],[569.13,3.47],[569.14,6.22],[569.15,3.02]]]
["binance-futures","BNBUSDT",1741824138929,[[569.09,22.72],[569.08,3.23],[569.07,0.39],[569.06,3.24],[569.05,0.7]],[[569.1,17.19],[569.11,4.34],[569.13,3.47],[569.14,3.25],[569.15,0.05]]]
["binance-futures","BNBUSDT",1741824138977,[[569.09,22.72],[569.08,3.23],[569.07,2.24],[569.06,3.24],[569.05,0.7]],[[569.1,17.19],[569.11,4.34],[569.13,1.43],[569.14,3.25],[569.15,0.05]]]
["binance-futures","BNBUSDT",1741824139217,[[569.09,65.89],[569.08,3.23],[569.07,2.24],[569.06,3.24],[569.05,0.7]],[[569.1,17.11],[569.11,3.85],[569.13,1.43],[569.14,0.02],[569.15,0.05]]]
["binance-futures","BNBUSDT",1741824139254,[[569.09,65.89],[569.08,3.23],[569.07,2.24],[569.06,3.24],[569.05,0.7]],[[569.1,17.12],[569.11,3.85],[569.13,1.43],[569.14,0.02],[569.15,0.05]]]
["binance-futures","BNBUSDT",1741824139323,[[569.15,17.44],[569.14,3.8],[569.13,9.11],[569.12,8.46],[569.11,21.28]],[[569.16,0.35],[569.17,17.59],[569.18,0.02],[569.21,3.81],[569.22,15.82]]]
["binance-futures","BNBUSDT",1741824139374,[[569.15,39.39],[569.14,4.94],[569.13,43.86],[569.12,25.0],[569.11,12.72]],[[569.16,0.26],[569.19,2.81],[569.2,21.67],[569.21,0.64],[569.22,15.82]]]
["binance-futures","BNBUSDT",1741824139424,[[569.15,39.57],[569.14,6.58],[569.13,39.96],[569.12,25.0],[569.11,12.72]],[[569.16,0.26],[569.18,3.23],[569.19,2.39],[569.2,0.9],[569.21,0.29]]]
["binance-futures","BNBUSDT",1741824139476,[[569.18,3.82],[569.17,5.54],[569.16,0.04],[569.15,86.26],[569.14,6.58]],[[569.19,2.39],[569.2,0.81],[569.21,0.29],[569.22,1.0],[569.24,7.31]]]
["binance-futures","BNBUSDT",1741824139527,[[569.18,96.22],[569.17,45.82],[569.16,3.97],[569.15,11.81],[569.14,4.99]],[[569.19,1.43],[569.2,0.81],[569.21,0.29],[569.22,1.0],[569.24,3.44]]]
["binance-futures","BNBUSDT",1741824139581,[[569.18,96.28],[569.17,35.01],[569.16,3.97],[569.15,11.81],[569.14,4.99]],[[569.19,1.46],[569.2,0.81],[569.21,0.29],[569.22,4.23],[569.24,3.44]]]
["binance-futures","BNBUSDT",1741824139615,[[569.18,39.53],[569.17,35.01],[569.16,3.97],[569.15,11.81],[569.14,4.99]],[[569.19,1.02],[569.2,4.04],[569.21,0.29],[569.22,4.23],[569.24,3.44]]]
["binance-futures","BNBUSDT",1741824139729,[[569.18,39.55],[569.17,32.18],[569.16,3.97],[569.15,15.97],[569.14,4.99]],[[569.19,1.05],[569.2,4.04],[569.21,0.29],[569.22,4.23],[569.24,3.44]]]
["binance-futures","BNBUSDT",1741824139783,[[569.18,40.43],[569.17,32.18],[569.16,3.97],[569.15,15.97],[569.14,4.99]],[[569.19,1.05],[569.2,0.81],[569.21,0.29],[569.22,4.23],[569.24,3.44]]]
["binance-futures","BNBUSDT",1741824139839,[[569.19,33.53],[569.18,21.28],[569.17,26.44],[569.16,10.28],[569.15,15.97]],[[569.2,0.84],[569.21,0.16],[569.22,4.23],[569.24,3.42],[569.25,1.52]]]
["binance-futures","BNBUSDT",1741824139884,[[569.19,31.64],[569.18,21.28],[569.17,26.44],[569.16,10.28],[569.15,15.94]],[[569.2,0.84],[569.21,0.16],[569.22,4.23],[569.24,3.42],[569.25,1.52]]]
["binance-futures","BNBUSDT",1741824139937,[[569.19,31.74],[569.18,21.28],[569.17,26.44],[569.16,10.28],[569.15,15.94]],[[569.2,0.84],[569.21,0.16],[569.22,4.23],[569.24,3.42],[569.25,1.45]]]
["binance-futures","BNBUSDT",1741824139997,[[569.19,31.77],[569.18,21.25],[569.17,26.44],[569.16,10.28],[569.15,15.94]],[[569.2,0.84],[569.21,0.16],[569.22,4.23],[569.24,3.42],[569.25,1.45]]]
["binance-futures","BNBUSDT",1741824140142,[[569.2,55.97],[569.19,18.35],[569.18,16.23],[569.17,26.44],[569.16,10.24]],[[569.21,0.16],[569.22,1.0],[569.24,3.42],[569.25,1.45],[569.26,3.25]]]
["binance-futures","BNBUSDT",1741824140187,[[569.2,55.01],[569.19,18.35],[569.18,16.23],[569.17,29.01],[569.16,11.24]],[[569.21,0.16],[569.22,1.0],[569.24,3.42],[569.25,1.45],[569.26,3.25]]]
["binance-futures","BNBUSDT",1741824140240,[[569.2,54.2],[569.19,18.35],[569.18,16.11],[569.17,29.01],[569.16,11.24]],[[569.21,0.2],[569.22,1.0],[569.24,3.42],[569.25,1.45],[569.26,3.25]]]
["binance-futures","BNBUSDT",1741824140298,[[569.2,101.31],[569.19,18.32],[569.18,15.35],[569.17,29.01],[569.16,11.24]],[[569.21,0.53],[569.22,0.3],[569.24,1.25],[569.25,1.45],[569.26,3.25]]]
["binance-futures","BNBUSDT",1741824140357,[[569.2,101.31],[569.19,18.32],[569.18,15.35],[569.17,29.01],[569.16,11.24]],[[569.21,0.56],[569.22,0.3],[569.24,1.25],[569.25,1.45],[569.26,3.25]]]
["binance-futures","BNBUSDT",1741824140420,[[569.2,101.33],[569.19,18.29],[569.18,15.35],[569.17,29.01],[569.16,11.24]],[[569.21,0.74],[569.22,0.3],[569.24,1.25],[569.25,1.45],[569.26,3.25]]]
["binance-futures","BNBUSDT",1741824140461,[[569.2,101.33],[569.19,18.29],[569.18,15.35],[569.17,29.01],[569.16,11.24]],[[569.21,1.24],[569.22,0.3],[569.24,1.25],[569.25,1.45],[569.26,3.25]]]
["binance-futures","BNBUSDT",1741824140542,[[569.2,100.11],[569.19,18.29],[569.18,15.03],[569.17,29.01],[569.16,11.24]],[[569.21,1.09],[569.22,0.3],[569.24,4.48],[569.25,1.45],[569.26,3.25]]]
["binance-futures","BNBUSDT",1741824140591,[[569.2,101.02],[569.19,18.23],[569.18,15.03],[569.17,29.01],[569.16,11.24]],[[569.21,1.05],[569.22,0.3],[569.24,1.25],[569.25,1.45],[569.26,3.25]]]
["binance-futures","BNBUSDT",1741824140641,[[569.2,101.34],[569.19,18.41],[569.18,15.03],[569.17,29.01],[569.16,11.24]],[[569.21,1.09],[569.22,0.3],[569.24,1.25],[569.25,1.45],[569.26,3.25]]]
["binance-futures","BNBUSDT",1741824140766,[[569.2,101.34],[569.19,18.41],[569.18,15.03],[569.17,29.01],[569.16,11.24]],[[569.21,1.08],[569.22,0.3],[569.24,0.02],[569.25,1.45],[569.26,3.25]]]
["binance-futures","BNBUSDT",1741824140801,[[569.2,101.34],[569.19,18.41],[569.18,15.03],[569.17,29.01],[569.16,11.24]],[[569.21,1.08],[569.22,0.3],[569.23,0.05],[569.24,0.02],[569.25,1.45]]]
["binance-futures","BNBUSDT",1741824141084,[[569.2,101.34],[569.19,18.41],[569.18,15.03],[569.17,29.01],[569.16,11.24]],[[569.21,2.47],[569.22,0.3],[569.23,0.05],[569.24,0.02],[569.25,1.45]]]
["binance-futures","BNBUSDT",1741824141138,[[569.27,27.31],[569.26,6.56],[569.25,26.81],[569.24,9.85],[569.23,2.32]],[[569.28,9.28],[569.29,12.91],[569.3,21.91],[569.31,27.93],[569.32,17.57]]]
["binance-futures","BNBUSDT",1741824141188,[[569.27,27.31],[569.26,12.83],[569.25,11.25],[569.24,9.85],[569.23,0.82]],[[569.28,3.67],[569.29,0.73],[569.3,21.91],[569.31,11.58],[569.32,17.57]]]
["binance-futures","BNBUSDT",1741824141239,[[569.28,27.71],[569.27,4.95],[569.26,3.27],[569.25,11.25],[569.24,9.85]],[[569.29,2.13],[569.3,21.82],[569.31,6.09],[569.32,0.03],[569.34,8.79]]]
["binance-futures","BNBUSDT",1741824141290,[[569.28,16.04],[569.27,3.23],[569.26,3.27],[569.25,11.25],[569.24,9.85]],[[569.29,10.69],[569.3,21.82],[569.31,6.09],[569.32,0.03],[569.34,8.79]]]
["binance-futures","BNBUSDT",1741824141342,[[569.28,14.46],[569.27,3.23],[569.26,3.27],[569.25,0.06],[569.24,9.85]],[[569.29,11.76],[569.3,25.05],[569.31,6.09],[569.32,0.03],[569.33,1.0]]]
["binance-futures","BNBUSDT",1741824141393,[[569.28,0.83],[569.27,1.05],[569.26,3.23],[569.25,0.02],[569.24,4.18]],[[569.29,17.34],[569.3,25.05],[569.31,6.09],[569.32,0.03],[569.36,4.57]]]
["binance-futures","BNBUSDT",1741824141428,[[569.28,0.89],[569.27,1.05],[569.26,3.23],[569.25,0.02],[569.24,3.23]],[[569.29,16.73],[569.3,25.05],[569.31,6.09],[569.32,0.03],[569.34,5.93]]]
["binance-futures","BNBUSDT",1741824141497,[[569.28,0.93],[569.27,1.05],[569.26,3.23],[569.25,0.02],[569.24,3.23]],[[569.29,16.73],[569.3,25.48],[569.31,6.09],[569.32,0.03],[569.33,0.16]]]
["binance-futures","BNBUSDT",1741824141603,[[569.28,1.07],[569.27,0.93],[569.26,3.23],[569.25,0.02],[569.24,3.23]],[[569.29,16.77],[569.3,25.48],[569.31,6.09],[569.32,0.05],[569.33,0.16]]]
["binance-futures","BNBUSDT",1741824141878,[[569.28,1.43],[569.27,0.87],[569.26,3.23],[569.25,0.02],[569.24,3.23]],[[569.29,16.77],[569.3,26.54],[569.31,6.09],[569.32,0.05],[569.33,0.16]]]
["binance-futures","BNBUSDT",1741824141954,[[569.28,6.26],[569.27,0.87],[569.26,3.23],[569.25,0.02],[569.24,4.18]],[[569.29,15.72],[569.3,26.54],[569.31,6.09],[569.32,0.05],[569.33,0.16]]]
["binance-futures","BNBUSDT",1741824142005,[[569.28,6.26],[569.27,0.87],[569.26,3.23],[569.25,0.02],[569.24,4.18]],[[569.29,15.68],[569.3,26.54],[569.31,6.09],[569.32,0.05],[569.33,0.16]]]
["binance-futures","BNBUSDT",1741824142062,[[569.28,6.26],[569.27,0.87],[569.26,3.23],[569.25,0.02],[569.24,4.18]],[[569.29,15.68],[569.3,26.54],[569.31,3.5],[569.32,0.05],[569.33,0.16]]]
["binance-futures","BNBUSDT",1741824142111,[[569.28,14.8],[569.27,0.87],[569.26,3.23],[569.25,0.02],[569.24,4.18]],[[569.29,15.68],[569.3,26.54],[569.31,3.5],[569.32,0.05],[569.33,0.16]]]
["binance-futures","BNBUSDT",1741824142162,[[569.28,14.8],[569.27,0.87],[569.26,3.23],[569.25,0.02],[569.24,4.18]],[[569.29,15.68],[569.3,26.54],[569.32,0.05],[569.33,0.16],[569.38,18.6]]]
["binance-futures","BNBUSDT",1741824142203,[[569.28,14.84],[569.27,0.87],[569.26,3.23],[569.25,0.02],[569.24,4.18]],[[569.29,15.68],[569.3,26.54],[569.32,0.05],[569.33,0.16],[569.38,15.09]]]
["binance-futures","BNBUSDT",1741824142283,[[569.28,14.86],[569.27,0.87],[569.26,3.23],[569.25,0.02],[569.24,4.18]],[[569.29,15.94],[569.3,26.54],[569.32,0.05],[569.33,0.16],[569.38,15.09]]]
["binance-futures","BNBUSDT",1741824142360,[[569.28,14.86],[569.27,0.87],[569.26,3.23],[569.25,0.02],[569.24,4.18]],[[569.29,15.91],[569.3,26.54],[569.32,0.05],[569.33,0.16],[569.38,15.09]]]
["binance-futures","BNBUSDT",1741824142411,[[569.28,15.25],[569.27,0.87],[569.26,3.23],[569.25,0.02],[569.24,4.18]],[[569.29,15.91],[569.3,26.54],[569.32,0.05],[569.34,10.28],[569.38,15.09]]]
["binance-futures","BNBUSDT",1741824142477,[[569.28,15.25],[569.27,0.87],[569.26,3.23],[569.25,0.02],[569.24,4.18]],[[569.29,15.93],[569.3,26.54],[569.32,0.05],[569.34,10.28],[569.38,15.09]]]
["binance-futures","BNBUSDT",1741824142550,[[569.28,4.4],[569.27,0.87],[569.26,3.23],[569.25,0.02],[569.24,3.23]],[[569.29,15.93],[569.3,26.54],[569.32,0.05],[569.34,10.28],[569.35,24.6]]]
["binance-futures","BNBUSDT",1741824142608,[[569.28,12.91],[569.27,0.87],[569.26,3.23],[569.25,0.02],[569.24,3.23]],[[569.29,15.93],[569.3,26.54],[569.32,0.05],[569.34,10.28],[569.35,24.6]]]
["binance-futures","BNBUSDT",1741824142678,[[569.28,12.94],[569.27,0.87],[569.26,3.23],[569.25,0.02],[569.24,3.23]],[[569.29,15.93],[569.3,26.54],[569.32,0.05],[569.34,10.28],[569.35,24.6]]]
["binance-futures","BNBUSDT",1741824142736,[[569.28,23.02],[569.27,0.87],[569.26,3.23],[569.25,0.02],[569.24,3.23]],[[569.29,0.33],[569.3,23.31],[569.32,0.05],[569.34,10.28],[569.35,20.19]]]
["binance-futures","BNBUSDT",1741824142786,[[569.29,30.07],[569.28,6.85],[569.27,0.87],[569.26,3.23],[569.25,0.02]],[[569.3,22.91],[569.32,0.03],[569.34,8.94],[569.35,19.79],[569.37,7.2]]]
["binance-futures","BNBUSDT",1741824142838,[[569.29,24.86],[569.28,6.83],[569.27,0.87],[569.26,3.23],[569.25,0.02]],[[569.3,22.91],[569.31,0.43],[569.32,0.03],[569.34,4.46],[569.35,2.25]]]
["binance-futures","BNBUSDT",1741824142878,[[569.29,24.86],[569.28,6.83],[569.27,0.87],[569.26,3.23],[569.25,0.02]],[[569.3,21.82],[569.31,0.43],[569.32,0.03],[569.34,0.72],[569.35,2.22]]]
["binance-futures","BNBUSDT",1741824142940,[[569.29,24.86],[569.28,6.83],[569.27,0.87],[569.26,4.23],[569.25,0.02]],[[569.3,21.82],[569.31,0.43],[569.32,0.03],[569.34,0.72],[569.35,2.22]]]
["binance-futures","BNBUSDT",1741824142995,[[569.29,24.86],[569.28,6.83],[569.27,0.87],[569.26,4.23],[569.25,0.02]],[[569.3,21.85],[569.31,0.43],[569.32,0.03],[569.34,0.72],[569.35,2.22]]]
["binance-futures","BNBUSDT",1741824143044,[[569.29,26.0],[569.28,6.83],[569.27,0.87],[569.26,3.23],[569.25,1.45]],[[569.3,21.85],[569.31,0.43],[569.32,0.03],[569.34,0.72],[569.35,2.22]]]
["binance-futures","BNBUSDT",1741824143088,[[569.29,28.64],[569.28,6.83],[569.27,0.87],[569.26,3.23],[569.25,1.45]],[[569.3,21.87],[569.31,0.43],[569.32,0.03],[569.34,0.72],[569.35,2.22]]]
["binance-futures","BNBUSDT",1741824143149,[[569.29,28.83],[569.28,6.83],[569.27,0.87],[569.26,3.23],[569.25,1.45]],[[569.3,21.87],[569.31,0.43],[569.32,0.03],[569.34,0.72],[569.35,2.22]]]
["binance-futures","BNBUSDT",1741824143202,[[569.29,28.83],[569.28,6.79],[569.27,0.87],[569.26,3.23],[569.25,1.45]],[[569.3,22.93],[569.31,0.43],[569.32,0.03],[569.34,0.72],[569.35,2.22]]]
["binance-futures","BNBUSDT",1741824143256,[[569.29,28.51],[569.28,6.79],[569.27,0.87],[569.26,3.23],[569.25,1.45]],[[569.3,23.17],[569.31,0.43],[569.32,0.03],[569.34,0.72],[569.35,2.22]]]
["binance-futures","BNBUSDT",1741824143313,[[569.29,28.51],[569.28,6.79],[569.27,0.87],[569.26,3.23],[569.25,1.45]],[[569.3,23.61],[569.31,0.43],[569.32,0.03],[569.34,0.72],[569.35,2.22]]]
["binance-futures","BNBUSDT",1741824143411,[[569.29,28.51],[569.28,6.79],[569.27,0.87],[569.26,3.23],[569.25,1.45]],[[569.3,23.61],[569.31,0.43],[569.32,0.03],[569.34,0.02],[569.35,2.22]]]
["binance-futures","BNBUSDT",1741824143457,[[569.29,27.75],[569.28,6.79],[569.27,0.87],[569.26,3.23],[569.25,1.45]],[[569.3,23.61],[569.31,0.43],[569.32,0.03],[569.34,0.02],[569.35,2.62]]]
["binance-futures","BNBUSDT",1741824143543,[[569.29,64.82],[569.28,6.79],[569.27,0.87],[569.26,3.23],[569.25,1.45]],[[569.3,21.85],[569.31,0.43],[569.32,0.03],[569.34,0.02],[569.35,1.92]]]
["binance-futures","BNBUSDT",1741824143596,[[569.3,1.91],[569.29,65.77],[569.28,6.79],[569.27,0.87],[569.26,3.23]],[[569.4,6.24],[569.41,0.77],[569.42,3.68],[569.43,28.12],[569.44,7.25]]]
["binance-futures","BNBUSDT",1741824143657,[[569.39,10.27],[569.38,17.43],[569.37,10.39],[569.36,14.67],[569.35,26.04]],[[569.4,6.23],[569.41,0.77],[569.42,3.39],[569.43,24.26],[569.44,0.81]]]
["binance-futures","BNBUSDT",1741824143707,[[569.39,30.15],[569.38,3.23],[569.37,7.21],[569.36,14.84],[569.35,15.57]],[[569.4,17.41],[569.41,0.77],[569.42,6.49],[569.43,6.72],[569.44,0.81]]]
["binance-futures","BNBUSDT",1741824143758,[[569.39,18.99],[569.38,3.23],[569.37,5.36],[569.36,14.5],[569.35,15.57]],[[569.4,14.18],[569.41,0.77],[569.42,3.28],[569.43,0.03],[569.44,4.04]]]
["binance-futures","BNBUSDT",1741824143811,[[569.39,16.95],[569.38,3.23],[569.37,5.36],[569.36,14.5],[569.35,15.57]],[[569.4,14.2],[569.41,0.77],[569.42,3.28],[569.43,0.03],[569.44,4.04]]]
["binance-futures","BNBUSDT",1741824143863,[[569.39,15.44],[569.38,3.23],[569.37,5.36],[569.36,3.23],[569.35,15.57]],[[569.4,12.0],[569.41,0.77],[569.42,3.28],[569.43,0.03],[569.44,4.04]]]
["binance-futures","BNBUSDT",1741824143913,[[569.39,15.44],[569.38,3.23],[569.37,3.61],[569.36,3.23],[569.35,15.57]],[[569.4,12.01],[569.41,0.77],[569.42,3.28],[569.43,0.03],[569.44,4.04]]]
["binance-futures","BNBUSDT",1741824143969,[[569.39,15.44],[569.38,3.23],[569.37,3.61],[569.36,3.23],[569.35,15.57]],[[569.4,12.25],[569.41,0.77],[569.42,3.28],[569.43,0.03],[569.44,4.04]]]
["binance-futures","BNBUSDT",1741824144015,[[569.39,15.44],[569.38,3.23],[569.37,3.61],[569.36,3.23],[569.35,15.57]],[[569.4,9.66],[569.41,0.77],[569.42,3.28],[569.43,0.03],[569.44,4.04]]]
["binance-futures","BNBUSDT",1741824144123,[[569.39,15.44],[569.38,3.23],[569.37,3.61],[569.36,3.23],[569.35,15.57]],[[569.4,8.96],[569.41,0.77],[569.42,3.28],[569.43,0.03],[569.44,4.04]]]
["binance-futures","BNBUSDT",1741824144177,[[569.39,22.0],[569.38,3.23],[569.37,3.61],[569.36,3.23],[569.35,15.57]],[[569.4,8.96],[569.41,0.77],[569.42,3.28],[569.43,0.03],[569.44,4.04]]]
["binance-futures","BNBUSDT",1741824144222,[[569.39,15.44],[569.38,3.23],[569.37,3.61],[569.36,3.23],[569.35,15.57]],[[569.4,8.96],[569.41,0.77],[569.42,3.28],[569.43,0.03],[569.44,4.04]]]
["binance-futures","BNBUSDT",1741824144289,[[569.39,15.46],[569.38,3.23],[569.37,3.61],[569.36,3.23],[569.35,15.57]],[[569.4,9.27],[569.41,0.77],[569.42,3.28],[569.43,0.03],[569.44,4.04]]]
["binance-futures","BNBUSDT",1741824144341,[[569.39,15.46],[569.38,3.23],[569.37,3.61],[569.36,3.23],[569.35,15.57]],[[569.4,9.24],[569.41,0.77],[569.42,3.28],[569.43,0.03],[569.44,4.04]]]
["binance-futures","BNBUSDT",1741824144422,[[569.39,15.46],[569.38,3.23],[569.37,3.61],[569.36,3.23],[569.35,15.57]],[[569.4,9.23],[569.41,0.77],[569.42,3.28],[569.43,0.03],[569.44,4.04]]]
["binance-futures","BNBUSDT",1741824144602,[[569.39,15.64],[569.38,3.23],[569.37,3.61],[569.36,3.23],[569.35,15.57]],[[569.4,9.25],[569.41,0.77],[569.42,3.28],[569.43,0.03],[569.44,4.04]]]
["binance-futures","BNBUSDT",1741824144659,[[569.39,12.08],[569.38,3.23],[569.37,3.61],[569.36,3.23],[569.35,15.57]],[[569.4,9.25],[569.41,0.77],[569.42,3.28],[569.43,0.03],[569.44,4.04]]]
["binance-futures","BNBUSDT",1741824144715,[[569.39,12.08],[569.38,3.23],[569.37,3.61],[569.36,3.23],[569.35,15.57]],[[569.4,9.25],[569.41,0.77],[569.42,0.05],[569.43,0.03],[569.44,4.04]]]
["binance-futures","BNBUSDT",1741824144816,[[569.39,22.55],[569.38,3.23],[569.37,3.61],[569.36,3.23],[569.35,15.57]],[[569.4,0.66],[569.41,0.07],[569.42,0.05],[569.43,0.03],[569.44,4.04]]]
["binance-futures","BNBUSDT",1741824144870,[[569.39,33.56],[569.38,3.23],[569.37,3.61],[569.36,3.23],[569.35,15.57]],[[569.4,0.69],[569.41,0.04],[569.42,0.05],[569.43,0.99],[569.44,3.95]]]
["binance-futures","BNBUSDT",1741824144920,[[569.39,33.56],[569.38,3.23],[569.37,3.61],[569.36,3.23],[569.35,15.57]],[[569.4,0.69],[569.41,0.04],[569.42,0.05],[569.43,0.03],[569.44,3.95]]]
["binance-futures","BNBUSDT",1741824145129,[[569.39,31.26],[569.38,3.23],[569.37,3.61],[569.36,3.23],[569.35,15.57]],[[569.4,0.69],[569.41,0.04],[569.42,0.05],[569.43,0.03],[569.44,3.95]]]
["binance-futures","BNBUSDT",1741824145170,[[569.39,31.26],[569.38,3.23],[569.37,3.61],[569.36,3.23],[569.35,15.57]],[[569.4,0.71],[569.41,0.04],[569.42,0.05],[569.43,0.03],[569.44,3.95]]]
["binance-futures","BNBUSDT",1741824145516,[[569.39,31.65],[569.38,3.23],[569.37,3.61],[569.36,3.23],[569.35,15.57]],[[569.4,0.71],[569.41,0.04],[569.42,0.05],[569.43,0.03],[569.44,3.95]]]
["binance-futures","BNBUSDT",1741824145577,[[569.39,31.65],[569.38,3.23],[569.37,3.61],[569.36,3.23],[569.35,15.57]],[[569.4,0.71],[569.41,0.47],[569.42,0.05],[569.43,0.03],[569.44,0.72]]]
["binance-futures","BNBUSDT",1741824145648,[[569.39,32.01],[569.38,3.23],[569.37,3.61],[569.36,3.23],[569.35,15.57]],[[569.4,0.71],[569.41,0.47],[569.42,0.05],[569.43,0.03],[569.44,0.72]]]
["binance-futures","BNBUSDT",1741824145678,[[569.39,32.08],[569.38,3.23],[569.37,3.61],[569.36,3.23],[569.35,15.57]],[[569.4,0.77],[569.41,0.47],[569.42,0.05],[569.43,0.03],[569.44,0.72]]]
["binance-futures","BNBUSDT",1741824145877,[[569.43,101.79],[569.42,8.29],[569.41,26.59],[569.4,29.41],[569.39,25.32]],[[569.44,0.71],[569.45,0.15],[569.46,0.03],[569.47,1.37],[569.49,12.31]]]
["binance-futures","BNBUSDT",1741824145926,[[569.43,100.83],[569.42,13.99],[569.41,21.46],[569.4,20.64],[569.39,25.32]],[[569.44,0.71],[569.45,0.15],[569.46,0.03],[569.47,1.37],[569.48,1.61]]]
["binance-futures","BNBUSDT",1741824145979,[[569.43,98.56],[569.42,13.99],[569.41,21.46],[569.4,20.64],[569.39,25.32]],[[569.44,0.74],[569.45,0.15],[569.46,0.03],[569.47,1.37],[569.48,1.61]]]
["binance-futures","BNBUSDT",1741824146085,[[569.43,97.6],[569.42,14.15],[569.41,21.46],[569.4,20.64],[569.39,25.32]],[[569.44,0.74],[569.45,0.13],[569.46,0.03],[569.47,1.35],[569.48,1.61]]]
["binance-futures","BNBUSDT",1741824146133,[[569.43,97.78],[569.42,13.97],[569.41,21.46],[569.4,20.64],[569.39,25.32]],[[569.44,0.74],[569.45,0.13],[569.47,1.35],[569.48,1.61],[569.51,0.11]]]
["binance-futures","BNBUSDT",1741824146186,[[569.43,97.8],[569.42,10.32],[569.41,21.46],[569.4,20.64],[569.39,26.74]],[[569.44,0.74],[569.45,0.13],[569.47,1.35],[569.48,4.84],[569.49,2.29]]]
["binance-futures","BNBUSDT",1741824146245,[[569.43,97.8],[569.42,10.32],[569.41,21.46],[569.4,20.64],[569.39,26.74]],[[569.44,0.74],[569.47,1.35],[569.48,4.84],[569.49,2.29],[569.65,14.3]]]
["binance-futures","BNBUSDT",1741824146345,[[569.43,97.8],[569.42,10.32],[569.41,21.46],[569.4,20.64],[569.39,26.74]],[[569.44,0.74],[569.47,1.35],[569.48,4.84],[569.49,2.29],[569.58,38.53]]]
["binance-futures","BNBUSDT",1741824146412,[[569.43,97.82],[569.42,10.32],[569.41,21.46],[569.4,20.64],[569.39,26.74]],[[569.44,0.92],[569.47,1.35],[569.48,4.84],[569.49,2.29],[569.52,7.56]]]
["binance-futures","BNBUSDT",1741824146466,[[569.43,97.82],[569.42,10.32],[569.41,22.46],[569.4,20.64],[569.39,26.74]],[[569.44,0.92],[569.47,1.35],[569.48,1.61],[569.49,2.29],[569.52,7.56]]]
["binance-futures","BNBUSDT",1741824146515,[[569.43,97.82],[569.42,10.32],[569.41,21.46],[569.4,20.64],[569.39,27.74]],[[569.44,0.92],[569.47,1.35],[569.48,1.61],[569.49,2.29],[569.52,7.56]]]
["binance-futures","BNBUSDT",1741824146693,[[569.43,97.8],[569.42,10.32],[569.41,24.08],[569.4,20.64],[569.39,27.74]],[[569.44,0.9],[569.47,1.35],[569.48,1.61],[569.49,0.29],[569.52,7.56]]]
["binance-futures","BNBUSDT",1741824146742,[[569.43,100.18],[569.42,10.32],[569.41,24.08],[569.4,20.64],[569.39,27.74]],[[569.44,0.92],[569.47,1.35],[569.48,1.61],[569.49,0.29],[569.52,7.56]]]
["binance-futures","BNBUSDT",1741824146770,[[569.43,100.18],[569.42,10.32],[569.41,24.08],[569.4,20.64],[569.39,27.74]],[[569.44,0.92],[569.47,1.32],[569.48,1.61],[569.49,0.29],[569.52,0.73]]]
["binance-futures","BNBUSDT",1741824147024,[[569.43,100.26],[569.42,10.32],[569.41,24.08],[569.4,20.64],[569.39,27.74]],[[569.44,1.12],[569.47,1.32],[569.48,1.61],[569.49,0.29],[569.52,0.73]]]
["binance-futures","BNBUSDT",1741824147136,[[569.46,106.79],[569.44,37.17],[569.43,31.74],[569.42,3.39],[569.41,25.09]],[[569.47,1.32],[569.48,1.61],[569.49,0.29],[569.51,0.02],[569.52,3.96]]]
["binance-futures","BNBUSDT",1741824147190,[[569.46,47.8],[569.45,9.77],[569.44,22.7],[569.43,31.74],[569.42,3.39]],[[569.47,9.88],[569.48,1.61],[569.49,0.29],[569.5,3.24],[569.51,0.02]]]
["binance-futures","BNBUSDT",1741824147243,[[569.46,47.84],[569.45,9.77],[569.44,22.7],[569.43,31.73],[569.42,3.39]],[[569.47,1.35],[569.48,1.61],[569.49,0.29],[569.5,3.24],[569.51,0.02]]]
["binance-futures","BNBUSDT",1741824147291,[[569.46,47.84],[569.45,9.77],[569.44,22.7],[569.43,31.73],[569.42,3.39]],[[569.47,1.72],[569.48,1.61],[569.49,0.29],[569.5,0.01],[569.51,0.02]]]
["binance-futures","BNBUSDT",1741824147347,[[569.46,94.27],[569.45,9.77],[569.44,22.7],[569.43,31.73],[569.42,3.39]],[[569.47,1.63],[569.48,1.61],[569.49,0.29],[569.51,0.02],[569.63,24.26]]]
["binance-futures","BNBUSDT",1741824147402,[[569.46,99.25],[569.45,6.45],[569.44,22.7],[569.43,31.73],[569.42,3.39]],[[569.47,1.64],[569.48,1.61],[569.49,0.29],[569.51,0.02],[569.52,0.03]]]
["binance-futures","BNBUSDT",1741824147445,[[569.46,99.26],[569.45,6.45],[569.44,22.7],[569.43,31.73],[569.42,3.39]],[[569.47,1.62],[569.48,1.61],[569.49,0.29],[569.51,0.02],[569.52,0.03]]]
["binance-futures","BNBUSDT",1741824147481,[[569.46,98.28],[569.45,6.45],[569.44,22.7],[569.43,32.71],[569.42,3.39]],[[569.47,1.62],[569.48,1.61],[569.49,0.29],[569.51,0.02],[569.52,3.26]]]
["binance-futures","BNBUSDT",1741824147549,[[569.46,98.04],[569.45,6.45],[569.44,22.7],[569.43,32.71],[569.42,3.39]],[[569.47,2.6],[569.48,1.61],[569.49,0.29],[569.51,0.02],[569.52,3.26]]]
["binance-futures","BNBUSDT",1741824147577,[[569.46,98.0],[569.45,6.45],[569.44,22.7],[569.43,32.71],[569.42,3.39]],[[569.47,2.62],[569.48,1.61],[569.49,0.29],[569.51,0.02],[569.52,3.26]]]
["binance-futures","BNBUSDT",1741824147680,[[569.46,51.68],[569.45,6.45],[569.44,22.7],[569.43,31.71],[569.42,3.39]],[[569.47,2.63],[569.48,1.61],[569.49,0.29],[569.5,3.23],[569.51,0.02]]]
["binance-futures","BNBUSDT",1741824147732,[[569.46,51.68],[569.45,6.45],[569.44,22.7],[569.43,38.71],[569.42,3.55]],[[569.47,2.64],[569.48,1.61],[569.49,0.29],[569.5,3.23],[569.59,20.58]]]
["binance-futures","BNBUSDT",1741824147781,[[569.46,31.97],[569.45,9.04],[569.44,11.68],[569.43,31.71],[569.42,11.12]],[[569.47,11.19],[569.48,4.84],[569.49,0.29],[569.5,3.23],[569.53,0.76]]]
["binance-futures","BNBUSDT",1741824147832,[[569.46,65.32],[569.45,6.45],[569.44,11.68],[569.43,31.71],[569.42,7.12]],[[569.47,2.64],[569.48,1.61],[569.49,0.29],[569.53,0.76],[569.55,0.06]]]
["binance-futures","BNBUSDT",1741824147877,[[569.46,65.34],[569.45,6.45],[569.44,11.68],[569.43,31.71],[569.42,7.12]],[[569.47,1.89],[569.48,1.61],[569.49,0.29],[569.53,0.76],[569.55,0.06]]]
["binance-futures","BNBUSDT",1741824147933,[[569.46,65.57],[569.45,6.45],[569.44,11.68],[569.43,31.71],[569.42,7.12]],[[569.47,1.89],[569.48,1.61],[569.49,0.29],[569.53,0.76],[569.55,0.06]]]
["binance-futures","BNBUSDT",1741824148036,[[569.46,65.57],[569.45,6.45],[569.44,11.68],[569.43,31.71],[569.42,7.12]],[[569.47,1.89],[569.48,1.61],[569.49,0.29],[569.52,0.73],[569.53,0.76]]]
["binance-futures","BNBUSDT",1741824148098,[[569.46,65.57],[569.45,6.45],[569.44,11.68],[569.43,31.71],[569.42,7.12]],[[569.47,0.37],[569.48,1.61],[569.49,0.29],[569.52,0.73],[569.53,0.76]]]
["binance-futures","BNBUSDT",1741824148150,[[569.46,71.69],[569.45,6.45],[569.44,11.68],[569.43,31.71],[569.42,7.12]],[[569.47,0.37],[569.48,1.63],[569.49,0.29],[569.52,0.73],[569.53,0.76]]]
["binance-futures","BNBUSDT",1741824148236,[[569.46,71.68],[569.45,6.45],[569.44,11.68],[569.43,31.71],[569.42,7.12]],[[569.47,0.57],[569.48,1.63],[569.49,0.29],[569.52,0.73],[569.53,0.76]]]
["binance-futures","BNBUSDT",1741824148311,[[569.46,71.74],[569.45,6.45],[569.44,11.68],[569.43,31.65],[569.42,7.12]],[[569.47,0.61],[569.48,1.63],[569.49,0.29],[569.52,0.73],[569.53,0.76]]]
["binance-futures","BNBUSDT",1741824148510,[[569.46,71.78],[569.45,6.45],[569.44,11.68],[569.43,31.65],[569.42,7.12]],[[569.47,0.61],[569.48,1.63],[569.49,0.29],[569.52,0.73],[569.53,0.76]]]
["binance-futures","BNBUSDT",1741824148659,[[569.46,71.78],[569.45,5.02],[569.44,11.68],[569.43,31.65],[569.42,6.96]],[[569.47,0.61],[569.48,1.63],[569.49,0.29],[569.52,0.73],[569.53,0.76]]]
["binance-futures","BNBUSDT",1741824148702,[[569.46,71.78],[569.45,5.18],[569.44,11.68],[569.43,31.65],[569.42,6.96]],[[569.47,0.61],[569.48,1.63],[569.49,0.29],[569.52,0.73],[569.53,0.76]]]
["binance-futures","BNBUSDT",1741824148767,[[569.46,73.19],[569.45,5.18],[569.44,11.68],[569.43,31.65],[569.42,6.96]],[[569.47,0.59],[569.48,1.63],[569.49,0.29],[569.52,0.73],[569.53,0.76]]]
["binance-futures","BNBUSDT",1741824148838,[[569.46,73.19],[569.45,5.18],[569.44,11.68],[569.43,31.65],[569.42,6.96]],[[569.47,0.59],[569.48,1.63],[569.49,0.29],[569.52,0.03],[569.53,0.76]]]
["binance-futures","BNBUSDT",1741824148906,[[569.46,74.21],[569.45,5.18],[569.44,11.68],[569.43,31.65],[569.42,6.96]],[[569.47,0.61],[569.48,1.63],[569.49,0.29],[569.52,0.03],[569.53,0.76]]]
["binance-futures","BNBUSDT",1741824149052,[[569.46,74.21],[569.45,5.29],[569.44,11.68],[569.43,31.65],[569.42,6.96]],[[569.47,0.61],[569.48,1.63],[569.49,0.29],[569.52,0.03],[569.53,0.76]]]
["binance-futures","BNBUSDT",1741824149232,[[569.46,75.06],[569.45,5.29],[569.44,11.68],[569.43,31.65],[569.42,6.96]],[[569.47,3.42],[569.48,1.63],[569.49,0.29],[569.52,0.01],[569.53,0.76]]]
["binance-futures","BNBUSDT",1741824149242,[[569.46,74.06],[569.45,5.29],[569.44,12.68],[569.43,31.65],[569.42,6.96]],[[569.47,3.42],[569.48,1.63],[569.49,0.29],[569.52,0.01],[569.53,0.76]]]
["binance-futures","BNBUSDT",1741824185479,[[569.62,13.27],[569.61,2.51],[569.6,4.08],[569.59,2.04],[569.58,13.99]],[[569.63,0.02],[569.64,10.66],[569.65,9.97],[569.67,4.09],[569.68,10.51]]]
["binance-futures","BNBUSDT",1741824218018,[[569.46,52.98],[569.45,0.16],[569.44,3.51],[569.43,4.7],[569.42,16.37]],[[569.47,21.49],[569.48,0.24],[569.49,0.01],[569.5,0.02],[569.51,1.45]]]
["binance-futures","BNBUSDT",1741824269377,[[569.96,45.6],[569.95,3.4],[569.94,1.46],[569.91,25.65],[569.9,194.3]],[[569.97,24.48],[569.98,22.57],[569.99,76.83],[570.0,12.36],[570.01,5.02]]]
["binance-futures","BNBUSDT",1741824302079,[[570.29,1.81],[570.27,8.44],[570.25,1.42],[570.24,0.13],[570.23,21.94]],[[570.3,16.99],[570.31,2.07],[570.33,8.84],[570.34,3.23],[570.36,24.55]]]
["binance-futures","BNBUSDT",1741824362311,[[570.19,25.24],[570.18,4.62],[570.15,4.58],[570.13,2.77],[570.12,6.13]],[[570.2,10.91],[570.23,1.24],[570.24,5.2],[570.26,2.82],[570.27,14.64]]]
["binance-futures","BNBUSDT",1741824398383,[[570.15,12.05],[570.14,3.61],[570.13,17.01],[570.12,5.18],[570.11,13.03]],[[570.16,29.1],[570.17,24.59],[570.18,11.03],[570.19,28.52],[570.2,30.37]]]
["binance-futures","BNBUSDT",1741824419596,[[570.22,18.84],[570.19,2.09],[570.18,8.04],[570.17,2.76],[570.16,14.86]],[[570.23,16.73],[570.24,2.17],[570.25,0.71],[570.27,6.81],[570.28,4.37]]]
["binance-futures","BNBUSDT",1741824497663,[[570.3,2.68],[570.28,3.1],[570.27,2.0],[570.26,4.75],[570.25,4.11]],[[570.31,14.83],[570.32,1.89],[570.34,4.28],[570.35,8.18],[570.36,26.92]]]
["binance-futures","BNBUSDT",1741824522476,[[570.26,15.0],[570.25,6.86],[570.24,5.5],[570.23,0.03],[570.22,9.88]],[[570.27,0.62],[570.28,3.22],[570.29,0.26],[570.3,4.52],[570.31,4.72]]]
["binance-futures","BNBUSDT",1741824584012,[[570.62,4.62],[570.59,2.6],[570.58,10.85],[570.57,10.1],[570.56,8.39]],[[570.63,12.58],[570.64,15.25],[570.65,4.33],[570.66,8.93],[570.67,24.03]]]
["binance-futures","BNBUSDT",1741824660518,[[570.46,42.68],[570.45,8.0],[570.44,6.2],[570.43,8.17],[570.42,15.81]],[[570.47,3.86],[570.49,0.12],[570.5,1.15],[570.51,1.42],[570.52,2.38]]]
["binance-futures","BNBUSDT",1741824686353,[[570.24,0.35],[570.21,2.31],[570.2,5.75],[570.18,3.87],[570.16,4.58]],[[570.25,27.39],[570.26,16.77],[570.27,14.03],[570.28,3.12],[570.29,8.51]]]
["binance-futures","BNBUSDT",1741824763814,[[570.35,16.06],[570.34,3.24],[570.33,0.06],[570.31,0.74],[570.3,6.98]],[[570.36,17.09],[570.37,1.58],[570.38,7.54],[570.39,3.0],[570.4,5.01]]]
["binance-futures","BNBUSDT",1741824789243,[[570.32,4.56],[570.31,0.02],[570.3,4.04],[570.29,3.16],[570.28,3.39]],[[570.33,19.84],[570.34,3.71],[570.35,7.99],[570.36,50.5],[570.37,7.97]]]
["binance-futures","BNBUSDT",1741824882985,[[570.07,9.34],[570.06,0.03],[570.04,5.08],[570.02,3.63],[570.0,0.95]],[[570.08,14.78],[570.09,1.78],[570.1,3.9],[570.11,8.51],[570.12,15.29]]]
["binance-futures","BNBUSDT",1741824900747,[[570.03,7.33],[570.02,6.23],[570.01,7.31],[570.0,14.34],[569.99,6.62]],[[570.04,13.44],[570.05,5.79],[570.06,0.81],[570.07,0.97],[570.08,6.13]]]
["binance-futures","BNBUSDT",1741824988931,[[569.74,0.98],[569.73,0.19],[569.72,2.59],[569.7,3.52],[569.68,0.05]],[[569.75,84.37],[569.76,41.13],[569.77,15.38],[569.78,3.68],[569.79,7.35]]]
["binance-futures","BNBUSDT",1741824994071,[[569.61,0.16],[569.6,0.42],[569.59,0.03],[569.58,2.58],[569.56,3.47]],[[569.62,68.71],[569.63,24.69],[569.64,24.6],[569.65,23.56],[569.66,4.78]]]
["binance-futures","BNBUSDT",1741825067601,[[569.52,15.91],[569.5,4.41],[569.49,3.79],[569.48,3.82],[569.47,4.21]],[[569.53,16.76],[569.54,3.59],[569.55,12.66],[569.56,12.22],[569.57,8.48]]]
["binance-futures","BNBUSDT",1741825084246,[[569.41,26.83],[569.4,7.39],[569.38,3.84],[569.37,2.19],[569.36,8.33]],[[569.42,40.8],[569.43,0.1],[569.44,6.65],[569.45,0.09],[569.46,0.7]]]
["binance-futures","BNBUSDT",1741825157783,[[569.04,12.72],[569.03,0.01],[569.02,3.48],[569.01,2.15],[569.0,8.15]],[[569.05,19.67],[569.06,10.91],[569.07,13.16],[569.08,4.38],[569.1,7.73]]]
["binance-futures","BNBUSDT",1741825205498,[[568.99,16.2],[568.98,12.73],[568.97,8.78],[568.96,4.4],[568.95,13.93]],[[569.0,18.26],[569.01,0.15],[569.02,5.82],[569.03,0.02],[569.04,5.09]]]
["binance-futures","BNBUSDT",1741825242683,[[569.12,9.62],[569.11,1.43],[569.1,0.7],[569.09,2.64],[569.08,1.73]],[[569.13,29.93],[569.14,7.91],[569.15,16.92],[569.16,22.86],[569.17,9.22]]]
["binance-futures","BNBUSDT",1741825283072,[[569.55,59.06],[569.53,0.7],[569.52,8.56],[569.51,10.31],[569.49,13.34]],[[569.56,5.37],[569.58,4.59],[569.59,5.29],[569.6,4.57],[569.62,5.55]]]
["binance-futures","BNBUSDT",1741825321719,[[569.1,38.4],[569.09,0.01],[569.08,1.62],[569.06,0.02],[569.05,4.65]],[[569.11,13.95],[569.12,5.45],[569.13,6.3],[569.14,7.95],[569.15,0.01]]]
["binance-futures","BNBUSDT",1741825357982,[[569.51,8.45],[569.5,0.04],[569.49,5.03],[569.48,0.02]],[[569.52,64.66],[569.53,15.61],[569.54,7.55],[569.55,21.54],[569.56,17.36]]]
["binance-futures","BNBUSDT",1741825388797,[[569.41,9.49],[569.4,0.03],[569.39,0.14],[569.38,3.97],[569.36,11.52]],[[569.42,48.1],[569.43,15.01],[569.44,3.97],[569.45,13.52],[569.46,35.22]]]
["binance-futures","BNBUSDT",1741825441799,[[569.52,7.48],[569.5,3.95],[569.49,13.41],[569.48,24.93],[569.47,6.06]],[[569.53,29.29],[569.54,3.95],[569.55,5.27],[569.56,12.71],[569.57,0.11]]]
["binance-futures","BNBUSDT",1741825490607,[[569.16,11.99],[569.15,0.02],[569.14,0.04],[569.13,2.21],[569.12,3.79]],[[569.17,11.74],[569.18,3.76],[569.19,2.63],[569.2,3.76],[569.21,7.1]]]
["binance-futures","BNBUSDT",1741825533711,[[569.7,6.62],[569.68,4.0],[569.67,4.58],[569.66,11.42],[569.65,7.3]],[[569.71,44.68],[569.72,9.47],[569.73,7.9],[569.74,0.27],[569.75,1.45]]]
["binance-futures","BNBUSDT",1741825581336,[[570.07,41.0],[570.06,22.56],[570.05,1.71],[570.04,12.49],[570.03,16.87]],[[570.08,11.57],[570.09,0.39],[570.1,3.94],[570.11,3.15],[570.12,7.12]]]
["binance-futures","BNBUSDT",1741825626372,[[569.95,18.54],[569.94,4.87],[569.92,4.18],[569.91,8.66],[569.9,10.22]],[[569.96,14.11],[569.97,0.39],[569.98,4.43],[570.0,8.11],[570.01,9.73]]]
["binance-futures","BNBUSDT",1741825668278,[[569.44,0.58],[569.42,6.62],[569.41,8.13],[569.4,14.54],[569.39,4.2]],[[569.45,16.45],[569.46,4.68],[569.47,0.7],[569.48,3.93],[569.49,4.26]]]
["binance-futures","BNBUSDT",1741825716165,[[569.18,14.43],[569.15,3.98],[569.14,0.15],[569.12,2.46],[569.1,5.0]],[[569.19,15.29],[569.2,5.02],[569.22,8.99],[569.23,6.18],[569.24,6.43]]]
["binance-futures","BNBUSDT",1741825759597,[[568.76,0.04],[568.75,0.08],[568.74,0.04],[568.72,8.02],[568.69,2.06]],[[568.77,32.52],[568.78,3.37],[568.79,3.89],[568.8,18.14],[568.81,7.59]]]
["binance-futures","BNBUSDT",1741825807736,[[568.82,2.44],[568.81,0.13],[568.8,0.14],[568.78,0.05]],[[568.83,45.32],[568.84,3.2],[568.85,10.13],[568.86,28.21],[568.87,2.49]]]
["binance-futures","BNBUSDT",1741825835395,[[568.5,22.88],[568.49,8.4],[568.48,15.65],[568.47,1.73],[568.43,7.51]],[[568.51,2.94],[568.52,1.52],[568.54,5.32],[568.55,1.68],[568.56,3.94]]]
["binance-futures","BNBUSDT",1741825890028,[[568.34,12.27],[568.33,9.07],[568.32,9.5],[568.31,5.08],[568.3,10.42]],[[568.35,2.67],[568.36,3.04],[568.38,4.19],[568.39,0.71],[568.4,7.56]]]
["binance-futures","BNBUSDT",1741825915183,[[568.55,3.6],[568.54,0.02],[568.52,0.02],[568.49,0.07],[568.48,3.19]],[[568.56,33.16],[568.57,18.66],[568.58,27.09],[568.59,21.91],[568.6,34.37]]]
["binance-futures","BNBUSDT",1741825970877,[[568.69,10.0],[568.68,2.85],[568.67,5.75],[568.66,5.79],[568.65,13.91]],[[568.7,19.93],[568.71,1.03],[568.72,5.11],[568.73,0.02],[568.74,4.94]]]
["binance-futures","BNBUSDT",1741826002612,[[568.79,0.88],[568.78,0.01],[568.74,0.03],[568.71,0.55],[568.61,13.87]],[[568.8,21.72],[568.81,17.98],[568.82,10.06],[568.83,26.02],[568.84,11.13]]]
["binance-futures","BNBUSDT",1741826058228,[[568.4,34.5],[568.39,1.03],[568.38,4.49],[568.36,3.04],[568.32,8.42]],[[568.41,1.54],[568.42,0.55],[568.44,5.16],[568.45,2.48],[568.46,3.03]]]
["binance-futures","BNBUSDT",1741826085213,[[568.63,92.46],[568.62,23.8],[568.61,13.21],[568.6,7.21],[568.59,10.42]],[[568.64,1.09],[568.65,0.02],[568.67,0.04],[568.68,0.01],[568.69,4.36]]]
["binance-futures","BNBUSDT",1741826144819,[[569.33,0.01],[569.32,1.46],[569.3,0.02],[569.29,0.01],[569.26,3.11]],[[569.34,20.14],[569.35,32.25],[569.36,29.24],[569.37,23.7],[569.38,19.68]]]
["binance-futures","BNBUSDT",1741826168368,[[569.4,61.36],[569.39,9.95],[569.38,13.52],[569.37,11.27],[569.36,5.0]],[[569.41,1.28],[569.42,0.6],[569.44,4.15],[569.45,0.26],[569.46,0.01]]]
["binance-futures","BNBUSDT",1741826232911,[[569.16,35.39],[569.15,16.57],[569.14,70.25],[569.13,11.89],[569.12,9.71]],[[569.17,1.62],[569.18,0.02],[569.21,1.84],[569.22,4.68],[569.23,4.25]]]
["binance-futures","BNBUSDT",1741826248030,[[569.45,15.05],[569.44,11.66],[569.43,3.66],[569.42,9.57],[569.41,10.53]],[[569.46,20.9],[569.47,0.73],[569.48,9.3],[569.49,0.01],[569.5,3.71]]]
["binance-futures","BNBUSDT",1741826312533,[[568.93,12.71],[568.92,3.43],[568.9,6.86],[568.89,2.26],[568.88,3.36]],[[568.94,12.61],[568.95,5.04],[568.96,10.17],[568.97,5.64],[568.98,17.47]]]
["binance-futures","BNBUSDT",1741826391700,[[568.77,26.39],[568.76,32.1],[568.75,28.58],[568.74,26.58],[568.73,11.38]],[[568.78,0.58],[568.8,6.41],[568.81,0.76],[568.82,5.26],[568.83,0.02]]]
["binance-futures","BNBUSDT",1741826415921,[[569.13,28.84],[569.12,22.23],[569.11,7.73],[569.1,13.59],[569.09,7.05]],[[569.14,4.22],[569.15,0.16],[569.16,4.05],[569.17,0.55],[569.18,4.94]]]
["binance-futures","BNBUSDT",1741826477331,[[569.52,12.63],[569.5,4.85],[569.48,3.86],[569.47,0.81],[569.45,4.54]],[[569.53,13.46],[569.54,4.64],[569.55,1.81],[569.56,7.4],[569.57,0.1]]]
["binance-futures","BNBUSDT",1741826510868,[[569.44,17.81],[569.43,0.24],[569.42,3.47],[569.41,1.59],[569.4,4.22]],[[569.45,12.43],[569.47,0.09],[569.48,2.88],[569.49,2.25],[569.5,4.98]]]
["binance-futures","BNBUSDT",1741826582477,[[569.38,16.41],[569.37,0.2],[569.36,0.05],[569.35,0.7],[569.34,4.16]],[[569.39,14.62],[569.4,4.56],[569.41,3.3],[569.42,7.1],[569.43,2.98]]]
["binance-futures","BNBUSDT",1741826617520,[[569.3,3.3],[569.29,0.07],[569.28,0.02],[569.26,0.73],[569.25,1.8]],[[569.31,15.74],[569.32,5.42],[569.33,1.68],[569.34,14.78],[569.35,7.93]]]
["binance-futures","BNBUSDT",1741826679025,[[569.29,27.35],[569.28,10.5],[569.27,6.98],[569.26,7.5],[569.25,3.98]],[[569.3,22.76],[569.31,0.01],[569.32,0.01],[569.33,4.37],[569.34,27.02]]]
["binance-futures","BNBUSDT",1741826723270,[[569.51,22.5],[569.5,3.62],[569.49,4.02],[569.48,12.84],[569.47,0.82]],[[569.52,0.59],[569.53,0.07],[569.54,1.87],[569.55,5.94],[569.56,26.11]]]
["binance-futures","BNBUSDT",1741826767575,[[569.15,0.79],[569.13,0.26],[569.12,0.04],[569.1,0.06],[569.01,3.54]],[[569.16,33.08],[569.17,2.77],[569.18,4.59],[569.19,27.16],[569.2,10.39]]]
["binance-futures","BNBUSDT",1741826798254,[[569.45,35.59],[569.44,12.19],[569.43,5.47],[569.42,10.25],[569.41,14.0]],[[569.46,1.31],[569.49,3.33],[569.5,4.85],[569.51,4.34],[569.54,6.01]]]
["binance-futures","BNBUSDT",1741826851307,[[569.22,0.45],[569.2,2.61],[569.18,3.6],[569.17,0.7],[569.14,0.74]],[[569.23,22.25],[569.24,22.08],[569.25,8.16],[569.26,20.61],[569.27,13.59]]]
["binance-futures","BNBUSDT",1741826893647,[[568.6,2.0],[568.57,0.34],[568.56,3.11],[568.53,0.69],[568.52,1.12]],[[568.61,53.14],[568.62,9.34],[568.63,8.61],[568.64,24.69],[568.65,32.23]]]
["binance-futures","BNBUSDT",1741826926031,[[568.96,0.74],[568.95,0.65],[568.94,0.61],[568.92,0.05],[568.91,0.12]],[[568.97,22.65],[568.98,6.98],[568.99,4.88],[569.0,21.42],[569.01,11.94]]]
["binance-futures","BNBUSDT",1741826985990,[[569.08,19.55],[569.07,7.32],[569.06,11.22],[569.05,0.82],[569.04,8.15]],[[569.09,14.79],[569.1,3.8],[569.11,1.8],[569.12,3.26],[569.13,10.35]]]
["binance-futures","BNBUSDT",1741827022772,[[569.17,10.92],[569.15,4.55],[569.14,0.33],[569.13,4.16],[569.09,14.69]],[[569.18,0.64],[569.19,0.39],[569.2,8.72],[569.21,0.09],[569.22,11.36]]]
["binance-futures","BNBUSDT",1741827070144,[[569.0,11.35],[568.99,0.02],[568.98,0.03],[568.97,2.65],[568.96,2.02]],[[569.01,15.53],[569.02,3.08],[569.03,5.41],[569.04,36.06],[569.05,9.5]]]
["binance-futures","BNBUSDT",1741827118254,[[568.92,14.31],[568.91,0.03],[568.87,0.74],[568.86,16.3],[568.85,3.12]],[[568.93,11.88],[568.94,8.91],[568.95,8.69],[568.96,10.05],[568.97,2.97]]]
["binance-futures","BNBUSDT",1741827163473,[[568.78,17.11],[568.77,3.58],[568.75,0.35],[568.74,0.04],[568.73,0.02]],[[568.79,13.25],[568.8,4.54],[568.81,12.52],[568.82,20.64],[568.83,4.5]]]
["binance-futures","BNBUSDT",1741827217518,[[568.32,62.59],[568.3,19.6],[568.29,10.55],[568.26,4.4],[568.25,9.2]],[[568.33,0.02],[568.34,1.82],[568.35,0.14],[568.36,0.52],[568.37,3.54]]]
["binance-futures","BNBUSDT",1741827258473,[[568.35,19.6],[568.34,11.37],[568.32,15.1],[568.31,9.92],[568.29,12.74]],[[568.36,14.81],[568.38,7.39],[568.39,13.18],[568.4,5.53],[568.41,8.57]]]
["binance-futures","BNBUSDT",1741827306992,[[568.47,21.13],[568.46,7.28],[568.44,6.91],[568.43,1.38],[568.42,7.27]],[[568.48,0.88],[568.5,4.46],[568.51,11.14],[568.52,22.86],[568.54,3.74]]]
["binance-futures","BNBUSDT",1741827357027,[[568.34,0.87],[568.32,0.05],[568.31,2.28],[568.3,7.83],[568.26,4.49]],[[568.35,90.11],[568.36,19.54],[568.37,6.91],[568.38,18.56],[568.39,18.66]]]
["binance-futures","BNBUSDT",1741827419928,[[568.32,0.1],[568.3,3.57],[568.28,3.58],[568.26,5.2]],[[568.33,12.85],[568.34,3.55],[568.35,14.2],[568.36,41.28],[568.37,17.65]]]
["binance-futures","BNBUSDT",1741827456394,[[568.17,17.78],[568.16,3.55],[568.14,4.9],[568.13,8.33],[568.12,6.99]],[[568.18,8.46],[568.19,2.39],[568.2,4.36],[568.21,3.68],[568.22,3.58]]]
["binance-futures","BNBUSDT",1741827512478,[[568.12,3.05],[568.09,0.02],[568.08,3.21],[568.07,0.01],[568.04,0.08]],[[568.13,52.88],[568.14,29.57],[568.15,17.19],[568.16,43.24],[568.17,26.49]]]
["binance-futures","BNBUSDT",1741827547746,[[568.21,0.65],[568.2,0.02],[568.19,0.03],[568.17,0.02],[568.15,0.03]],[[568.22,59.77],[568.23,0.04],[568.24,41.73],[568.25,40.97],[568.26,41.41]]]
["binance-futures","BNBUSDT",1741827601901,[[567.94,24.41],[567.93,3.05],[567.92,1.92],[567.91,10.49],[567.9,7.46]],[[567.95,8.39],[567.96,3.65],[567.97,5.04],[567.98,30.52],[567.99,10.54]]]
["binance-futures","BNBUSDT",1741827666913,[[568.71,13.44],[568.7,0.11],[568.69,0.04],[568.68,0.02],[568.66,0.02]],[[568.72,16.09],[568.74,16.31],[568.75,27.98],[568.76,24.07],[568.77,8.34]]]
["binance-futures","BNBUSDT",1741827685675,[[568.58,25.12],[568.57,6.37],[568.56,3.67],[568.55,0.01],[568.54,4.27]],[[568.59,4.92],[568.6,8.45],[568.61,6.82],[568.62,9.73],[568.63,6.77]]]
["binance-futures","BNBUSDT",1741827745520,[[568.67,15.94],[568.66,0.27],[568.65,0.04],[568.63,0.08],[568.62,4.75]],[[568.68,13.59],[568.69,14.36],[568.7,16.18],[568.71,42.06],[568.72,21.95]]]
["binance-futures","BNBUSDT",1741827759207,[[568.76,12.31],[568.75,19.8],[568.74,11.27],[568.73,6.78],[568.65,13.3]],[[568.77,20.19],[568.78,13.61],[568.79,13.27],[568.8,8.35],[568.81,5.07]]]
["binance-futures","BNBUSDT",1741827827956,[[568.17,0.01],[568.16,1.43],[568.15,2.58],[568.14,0.05],[568.13,0.88]],[[568.18,27.72],[568.19,9.14],[568.2,4.73],[568.21,5.88],[568.22,3.35]]]
["binance-futures","BNBUSDT",1741827845578,[[568.07,30.88],[568.06,3.34],[568.05,0.02],[568.03,0.7],[568.02,3.66]],[[568.08,5.23],[568.09,1.28],[568.1,5.52],[568.11,30.82],[568.12,5.16]]]
["binance-futures","BNBUSDT",1741827915874,[[568.53,27.43],[568.52,17.96],[568.51,13.21],[568.5,16.09],[568.49,18.35]],[[568.54,3.06],[568.55,2.0],[568.56,2.44],[568.57,1.48],[568.58,0.14]]]
["binance-futures","BNBUSDT",1741827938430,[[568.78,9.63],[568.77,4.0],[568.76,1.6],[568.75,0.16],[568.74,15.91]],[[568.79,19.17],[568.8,8.58],[568.81,9.43],[568.82,35.37],[568.83,8.71]]]
["binance-futures","BNBUSDT",1741828003255,[[569.06,19.38],[569.05,3.22],[569.04,4.97],[569.02,4.27],[569.01,12.99]],[[569.07,2.18],[569.08,0.25],[569.09,28.54],[569.1,14.28],[569.11,2.54]]]
["binance-futures","BNBUSDT",1741828031693,[[568.87,6.55],[568.86,0.01],[568.85,0.03],[568.84,0.05],[568.83,2.52]],[[568.88,64.83],[568.89,0.32],[568.9,11.13],[568.91,30.21],[568.92,16.18]]]
["binance-futures","BNBUSDT",1741828090269,[[569.14,27.2],[569.13,4.09],[569.12,10.9],[569.11,7.67],[569.1,13.43]],[[569.15,14.12],[569.16,3.85],[569.17,7.82],[569.18,4.74],[569.19,13.78]]]
["binance-futures","BNBUSDT",1741828115027,[[569.15,16.6],[569.14,0.23],[569.13,3.19],[569.12,4.07],[569.11,1.78]],[[569.16,42.28],[569.17,22.64],[569.18,18.66],[569.19,34.13],[569.2,34.45]]]
["binance-futures","BNBUSDT",1741828183022,[[569.44,29.97],[569.43,0.3],[569.41,4.22],[569.4,18.4],[569.39,1.81]],[[569.45,13.58],[569.46,13.71],[569.47,11.28],[569.48,24.08],[569.49,22.54]]]
["binance-futures","BNBUSDT",1741828226956,[[569.63,3.74],[569.62,2.69],[569.61,2.9],[569.6,4.62],[569.59,0.75]],[[569.64,14.31],[569.65,3.29],[569.66,9.15],[569.67,14.68],[569.69,25.35]]]
["binance-futures","BNBUSDT",1741828250351,[[569.93,5.81],[569.92,11.01],[569.91,8.96],[569.9,9.91],[569.89,0.94]],[[569.94,11.16],[569.95,3.56],[569.96,4.48],[569.97,14.5],[569.98,10.86]]]
["binance-futures","BNBUSDT",1741828315983,[[570.28,15.36],[570.27,11.64],[570.26,6.39],[570.25,6.62],[570.24,20.91]],[[570.29,6.59],[570.31,0.03],[570.32,4.18],[570.33,10.58],[570.34,10.15]]]
["binance-futures","BNBUSDT",1741828346258,[[570.47,5.67],[570.46,15.87],[570.45,22.94],[570.44,5.87],[570.43,9.1]],[[570.48,14.89],[570.49,3.99],[570.5,22.72],[570.51,5.27],[570.52,10.98]]]
["binance-futures","BNBUSDT",1741828406905,[[570.47,5.59],[570.46,0.04],[570.44,7.19],[570.4,15.21],[570.38,10.35]],[[570.48,55.12],[570.49,4.28],[570.5,24.62],[570.51,7.41],[570.52,7.81]]]
["binance-futures","BNBUSDT",1741828448433,[[570.35,2.11],[570.31,2.6],[570.3,15.12],[570.29,7.04],[569.97,0.02]],[[570.36,16.97],[570.37,2.59],[570.38,8.23],[570.39,6.23],[570.4,9.58]]]
["binance-futures","BNBUSDT",1741828512434,[[569.55,12.39],[569.54,22.97],[569.53,0.74],[569.52,2.19],[569.51,0.35]],[[569.56,9.81],[569.57,8.02],[569.58,18.16],[569.59,3.15],[569.6,8.57]]]
["binance-futures","BNBUSDT",1741828551409,[[570.14,12.79],[570.13,36.3],[570.12,9.78],[570.11,6.55],[570.1,6.86]],[[570.15,4.1],[570.16,2.59],[570.17,2.77],[570.18,16.19],[570.19,6.06]]]
["binance-futures","BNBUSDT",1741828596673,[[570.22,0.18],[570.21,0.01],[570.2,2.9],[570.18,4.97],[570.16,2.4]],[[570.23,20.3],[570.24,11.15],[570.25,6.7],[570.26,9.85],[570.27,0.03]]]
["binance-futures","BNBUSDT",1741828647605,[[570.04,15.38],[570.03,2.08],[570.02,5.83],[570.01,6.62],[570.0,6.29]],[[570.05,7.12],[570.06,0.03],[570.08,5.51],[570.09,4.49],[570.11,11.7]]]
["binance-futures","BNBUSDT",1741828691207,[[569.85,11.96],[569.84,2.21],[569.83,6.67],[569.82,5.67],[569.81,24.53]],[[569.86,5.46],[569.88,2.91],[569.89,1.99],[569.9,4.93],[569.91,9.13]]]
["binance-futures","BNBUSDT",1741828794729,[[569.86,49.18],[569.85,13.69],[569.84,13.89],[569.83,11.07],[569.82,18.83]],[[569.87,2.21],[569.88,3.5],[569.89,2.7],[569.9,2.44],[569.91,4.34]]]
["binance-futures","BNBUSDT",1741828796507,[[569.79,1.0],[569.76,2.44],[569.75,1.35],[569.74,2.46],[569.73,1.8]],[[569.8,87.38],[569.81,26.72],[569.82,20.05],[569.83,17.8],[569.84,21.78]]]
["binance-futures","BNBUSDT",1741828857780,[[569.64,19.17],[569.62,1.06],[569.61,3.09],[569.6,6.63],[569.59,0.74]],[[569.65,2.37],[569.66,2.47],[569.67,4.07],[569.68,10.03],[569.69,0.69]]]
["binance-futures","BNBUSDT",1741828907955,[[569.3,22.43],[569.29,21.77],[569.28,0.7],[569.27,5.89],[569.26,21.82]],[[569.31,1.43],[569.32,9.63],[569.33,0.02],[569.34,3.14],[569.35,0.77]]]
["binance-futures","BNBUSDT",1741828956429,[[568.61,1.32],[568.6,0.06],[568.59,0.02],[568.57,0.24],[568.56,0.01]],[[568.62,38.93],[568.63,6.3],[568.64,4.99],[568.65,8.23],[568.66,8.02]]]
["binance-futures","BNBUSDT",1741829046967,[[568.86,11.02],[568.85,0.09],[568.84,2.42],[568.83,5.34],[568.82,9.65]],[[568.87,10.63],[568.88,2.42],[568.89,1.92],[568.9,5.28],[568.91,5.87]]]
["binance-futures","BNBUSDT",1741829059718,[[568.86,14.31],[568.83,1.11],[568.82,9.35],[568.81,4.28],[568.8,27.8]],[[568.87,3.92],[568.88,15.75],[568.89,9.37],[568.9,8.21],[568.91,0.02]]]
["binance-futures","BNBUSDT",1741829150394,[[569.08,13.13],[569.07,1.04],[569.06,2.42],[569.05,0.7],[569.04,5.29]],[[569.09,13.45],[569.1,2.44],[569.11,4.82],[569.12,4.17],[569.13,11.15]]]
["binance-futures","BNBUSDT",1741829210145,[[569.38,19.53],[569.36,9.91],[569.35,8.41],[569.34,12.28],[569.25,7.23]],[[569.39,16.33],[569.4,3.51],[569.41,4.33],[569.42,3.96],[569.43,3.84]]]
["binance-futures","BNBUSDT",1741829253626,[[569.79,1.35],[569.78,0.11],[569.76,1.3],[569.75,7.67],[569.74,4.96]],[[569.8,70.52],[569.81,0.16],[569.82,2.64],[569.83,0.81],[569.84,1.65]]]
["binance-futures","BNBUSDT",1741829318759,[[569.9,16.29],[569.89,3.93],[569.88,2.9],[569.87,0.02],[569.86,9.28]],[[569.91,8.57],[569.92,6.98],[569.93,2.51],[569.94,12.1],[569.95,3.03]]]
["binance-futures","BNBUSDT",1741829360457,[[569.97,18.56],[569.96,10.12],[569.95,7.06],[569.94,7.34],[569.92,2.09]],[[569.98,5.64],[569.99,0.01],[570.0,0.61],[570.01,0.27],[570.02,2.23]]]
["binance-futures","BNBUSDT",1741829430611,[[570.01,15.55],[570.0,3.04],[569.99,8.76],[569.98,7.91],[569.97,17.7]],[[570.02,9.48],[570.04,6.03],[570.05,7.7],[570.06,8.54],[570.07,3.23]]]
["binance-futures","BNBUSDT",1741829462249,[[569.95,12.53],[569.94,4.16],[569.93,2.15],[569.92,7.23],[569.91,9.18]],[[569.96,8.63],[569.97,0.16],[569.98,4.28],[569.99,6.01],[570.0,6.73]]]
["binance-futures","BNBUSDT",1741829483085,[[570.26,28.91],[570.25,6.32],[570.24,3.27],[570.23,11.05],[570.22,10.36]],[[570.27,4.07],[570.28,1.1],[570.3,7.74],[570.32,4.79],[570.33,28.96]]]
["binance-futures","BNBUSDT",1741829553526,[[570.61,20.71],[570.6,10.0],[570.59,3.94],[570.58,6.31],[570.57,14.23]],[[570.62,17.57],[570.63,2.9],[570.64,7.71],[570.65,6.78],[570.66,15.29]]]
["binance-futures","BNBUSDT",1741829617473,[[570.58,35.49],[570.57,93.33],[570.56,27.11],[570.55,47.17],[570.54,432.89]],[[570.59,0.7],[570.6,0.53],[570.61,0.9],[570.62,0.02],[570.63,5.01]]]
["binance-futures","BNBUSDT",1741829648031,[[570.71,1.42],[570.7,0.28],[570.69,0.69],[570.68,7.18],[570.67,1.7]],[[570.72,49.79],[570.73,20.71],[570.74,18.75],[570.75,12.97],[570.76,7.22]]]
["binance-futures","BNBUSDT",1741829689863,[[571.59,35.11],[571.58,4.31],[571.57,0.7],[571.56,5.04],[571.55,7.21]],[[571.6,1.1],[571.61,8.47],[571.62,7.38],[571.63,7.8],[571.64,8.85]]]
["binance-futures","BNBUSDT",1741829716802,[[571.7,6.9],[571.69,0.74],[571.68,6.12],[571.67,27.29],[571.66,26.49]],[[571.71,5.37],[571.72,0.48],[571.73,1.32],[571.74,4.49],[571.75,7.76]]]
["binance-futures","BNBUSDT",1741829775126,[[571.52,20.87],[571.51,15.57],[571.5,21.04],[571.49,22.53],[571.48,3.03]],[[571.53,6.58],[571.54,1.22],[571.55,0.47],[571.56,1.59],[571.57,1.05]]]
["binance-futures","BNBUSDT",1741829844722,[[571.35,15.83],[571.34,2.7],[571.33,0.7],[571.32,4.88],[571.3,0.02]],[[571.36,15.44],[571.37,2.8],[571.38,2.7],[571.39,0.87],[571.4,2.7]]]
["binance-futures","BNBUSDT",1741829870242,[[571.4,11.45],[571.39,11.0],[571.38,9.13],[571.37,0.11],[571.36,8.95]],[[571.41,6.81],[571.44,10.51],[571.45,3.2],[571.46,8.3],[571.47,0.9]]]
["binance-futures","BNBUSDT",1741829950971,[[571.26,34.6],[571.25,9.11],[571.24,2.31],[571.23,11.73],[571.22,26.39]],[[571.27,1.74],[571.28,5.11],[571.29,5.46],[571.3,8.57],[571.31,5.46]]]
["binance-futures","BNBUSDT",1741829972954,[[571.29,15.12],[571.28,8.17],[571.27,7.22],[571.26,9.01],[571.25,5.88]],[[571.3,12.74],[571.32,6.51],[571.33,1.62],[571.34,6.15],[571.35,3.66]]]
["binance-futures","BNBUSDT",1741830064218,[[571.49,11.89],[571.48,2.58],[571.47,16.72],[571.46,0.02],[571.45,24.01]],[[571.5,143.66],[571.51,1.85],[571.52,8.04],[571.53,7.66],[571.54,2.51]]]
["binance-futures","BNBUSDT",1741830077240,[[571.37,80.13],[571.36,14.57],[571.35,25.09],[571.34,2.73],[571.33,0.73]],[[571.38,2.4],[571.39,0.87],[571.4,1.42],[571.41,0.13],[571.42,2.68]]]
["binance-futures","BNBUSDT",1741830176968,[[571.39,27.43],[571.38,19.1],[571.37,6.31],[571.36,3.76],[571.35,13.49]],[[571.4,13.41],[571.42,4.09],[571.43,1.54],[571.44,4.18],[571.45,0.73]]]
["binance-futures","BNBUSDT",1741830182473,[[571.39,19.71],[571.38,14.79],[571.37,2.99],[571.36,3.76],[571.35,13.45]],[[571.4,20.28],[571.42,1.01],[571.43,1.41],[571.44,8.01],[571.45,0.73]]]
["binance-futures","BNBUSDT",1741830266811,[[571.76,21.85],[571.74,8.51],[571.73,37.01],[571.72,7.55],[571.7,24.75]],[[571.77,4.84],[571.78,3.87],[571.79,8.89],[571.8,5.06],[571.81,0.9]]]
["binance-futures","BNBUSDT",1741830336076,[[571.58,3.26],[571.57,0.05],[571.55,0.02],[571.54,4.18],[571.41,31.32]],[[571.59,22.77],[571.6,16.67],[571.61,9.78],[571.62,7.8],[571.63,5.08]]]
["binance-futures","BNBUSDT",1741830384949,[[571.73,42.75],[571.72,5.51],[571.71,8.42],[571.7,17.17],[571.69,0.94]],[[571.74,17.87],[571.75,0.04],[571.76,0.37],[571.77,12.56],[571.78,5.82]]]
["binance-futures","BNBUSDT",1741830436625,[[572.75,34.96],[572.74,29.46],[572.73,9.38],[572.72,13.54],[572.71,10.47]],[[572.76,9.04],[572.77,0.33],[572.78,4.94],[572.79,2.73],[572.8,3.93]]]
["binance-futures","BNBUSDT",1741830476140,[[572.67,86.37],[572.66,27.81],[572.65,9.65],[572.64,48.46],[572.63,36.55]],[[572.68,1.54],[572.69,1.04],[572.7,4.89],[572.71,0.03],[572.76,6.32]]]
["binance-futures","BNBUSDT",1741830520852,[[572.59,49.9],[572.58,19.44],[572.57,18.94],[572.56,23.33],[572.55,26.46]],[[572.6,4.14],[572.61,0.01],[572.62,3.54],[572.63,1.42],[572.64,7.14]]]
["binance-futures","BNBUSDT",1741830566849,[[572.89,43.45],[572.88,18.92],[572.86,38.09],[572.85,40.15],[572.84,5.32]],[[572.9,14.5],[572.91,0.01],[572.92,1.76],[572.93,0.87],[635.91,0.22]]]
["binance-futures","BNBUSDT",1741830609610,[[573.03,34.58],[573.02,12.94],[573.01,1.77],[573.0,15.02],[572.99,12.6]],[[573.04,14.51],[573.05,4.08],[573.06,4.79],[573.07,0.05],[573.08,4.37]]]
["binance-futures","BNBUSDT",1741830654641,[[573.43,56.54],[573.42,24.14],[573.41,13.83],[573.4,61.13],[573.39,11.1]],[[573.44,1.32],[573.45,1.34],[573.47,2.25],[573.48,0.1],[573.49,29.4]]]
["binance-futures","BNBUSDT",1741830694121,[[573.78,16.1],[573.77,8.22],[573.76,15.52],[573.75,18.02],[573.74,13.06]],[[573.79,24.58],[573.8,4.28],[573.81,1.95],[573.82,4.28],[573.85,1.51]]]
["binance-futures","BNBUSDT",1741830731914,[[573.51,69.38],[573.5,23.16],[573.49,16.74],[573.48,49.42],[573.47,11.95]],[[573.52,3.28],[573.53,1.44],[573.55,0.01],[573.57,17.94],[573.58,4.05]]]
["binance-futures","BNBUSDT",1741830766484,[[573.18,1.43],[573.17,2.56],[573.16,4.77],[573.15,4.67],[573.14,1.34]],[[573.19,55.82],[573.2,21.99],[573.21,30.75],[573.22,24.42],[573.23,16.1]]]
["binance-futures","BNBUSDT",1741830808408,[[572.74,20.25],[572.73,1.99],[572.72,4.6],[572.71,4.05],[572.7,4.62]],[[572.75,23.4],[572.76,10.1],[572.77,15.68],[572.78,15.41],[572.79,7.58]]]
["binance-futures","BNBUSDT",1741830841750,[[573.71,10.01],[573.7,3.3],[573.69,3.09],[573.68,12.24],[573.67,4.37]],[[573.72,19.0],[573.73,0.7],[573.74,4.78],[573.75,1.95],[573.76,3.39]]]
["binance-futures","BNBUSDT",1741830888648,[[574.18,0.15],[574.16,3.39],[574.15,0.73],[574.14,7.16],[574.13,2.11]],[[574.19,36.4],[574.2,9.11],[574.21,4.28],[574.22,18.51],[574.23,17.16]]]
["binance-futures","BNBUSDT",1741830915472,[[574.24,15.99],[574.23,0.01],[574.2,2.13],[574.19,0.12],[574.12,7.38]],[[574.25,56.15],[574.26,18.16],[574.27,12.36],[574.28,7.83],[574.29,24.12]]]
["binance-futures","BNBUSDT",1741830969086,[[573.64,15.54],[573.62,4.4],[573.61,10.49],[573.6,14.91],[573.59,0.96]],[[573.65,12.2],[573.66,3.14],[573.67,2.76],[573.68,2.55],[573.7,4.96]]]
["binance-futures","BNBUSDT",1741830994543,[[574.06,14.11],[574.05,1.8],[574.04,2.64],[574.03,4.3],[574.02,3.26]],[[574.07,14.09],[574.08,2.57],[574.09,1.94],[574.1,2.68],[574.11,2.35]]]
["binance-futures","BNBUSDT",1741831044360,[[574.29,3.44],[574.28,2.53],[574.26,0.02],[574.25,2.67],[574.23,2.58]],[[574.3,65.13],[574.31,18.67],[574.32,0.7],[574.33,0.79],[574.34,3.03]]]
["binance-futures","BNBUSDT",1741831077045,[[574.71,0.85],[574.68,0.09],[574.66,7.67],[574.65,9.77],[574.63,10.48]],[[574.72,23.49],[574.74,1.41],[574.75,2.47],[574.76,1.56],[574.77,16.31]]]
["binance-futures","BNBUSDT",1741831120535,[[574.75,14.22],[574.74,7.11],[574.73,2.0],[574.72,2.56],[574.71,16.56]],[[574.76,8.79],[574.77,2.26],[574.78,3.72],[574.79,3.48],[574.8,8.32]]]
["binance-futures","BNBUSDT",1741831175417,[[574.77,21.48],[574.76,11.92],[574.75,6.87],[574.74,14.82],[574.73,15.23]],[[574.78,5.37],[574.79,1.2],[574.81,0.03],[574.82,0.02],[574.84,6.68]]]
["binance-futures","BNBUSDT",1741831206581,[[574.77,18.11],[574.76,7.26],[574.75,0.71],[574.74,13.36],[574.73,6.75]],[[574.78,28.12],[574.79,23.63],[574.8,74.87],[574.81,1.44],[574.83,2.52]]]
["binance-futures","BNBUSDT",1741831261458,[[574.57,0.75],[574.56,21.93],[574.55,18.83],[574.54,3.47],[574.53,4.17]],[[574.58,19.92],[574.59,15.13],[574.6,14.84],[574.61,9.53],[574.62,8.11]]]
["binance-futures","BNBUSDT",1741831281120,[[574.45,32.56],[574.44,19.75],[574.43,15.44],[574.42,9.9],[574.41,47.24]],[[574.46,5.04],[574.47,11.38],[574.48,9.69],[574.49,1.52],[574.51,1.68]]]
["binance-futures","BNBUSDT",1741831341277,[[573.79,2.6],[573.78,79.57],[573.77,32.08],[573.76,8.82],[573.75,37.01]],[[573.8,2.57],[573.82,0.02],[573.84,3.63],[573.85,0.61],[573.87,2.38]]]
["binance-futures","BNBUSDT",1741831360085,[[573.54,12.18],[573.53,0.1],[573.52,3.39],[573.51,11.7],[573.49,4.87]],[[573.55,52.73],[573.56,11.74],[573.57,14.39],[573.58,11.43],[573.59,12.46]]]
["binance-futures","BNBUSDT",1741831428791,[[573.95,25.77],[573.94,3.78],[573.93,31.31],[573.92,31.9],[573.91,2.44]],[[573.96,4.56],[573.97,0.01],[573.98,2.78],[574.0,6.79],[574.01,0.07]]]
["binance-futures","BNBUSDT",1741831491849,[[573.97,5.36],[573.96,23.52],[573.95,7.57],[573.94,0.01],[573.93,3.26]],[[573.98,13.79],[573.99,10.3],[574.0,3.55],[574.01,1.94],[574.02,7.73]]]
["binance-futures","BNBUSDT",1741831509632,[[574.15,54.16],[574.14,25.64],[574.13,15.7],[574.12,8.23],[574.11,26.86]],[[574.16,2.35],[574.18,1.07],[574.19,0.02],[574.21,2.72],[574.23,0.02]]]
["binance-futures","BNBUSDT",1741831578598,[[574.32,90.29],[574.31,4.38],[574.3,10.93],[574.29,15.75],[574.28,6.64]],[[574.33,6.71],[574.34,2.39],[574.35,0.03],[574.37,10.32],[574.38,6.69]]]
["binance-futures","BNBUSDT",1741831602494,[[574.32,26.2],[574.31,100.6],[574.3,2.89],[574.29,12.72],[574.28,15.96]],[[574.33,6.0],[574.35,0.03],[574.36,13.86],[574.38,0.13],[574.44,3.37]]]
["binance-futures","BNBUSDT",1741831651936,[[574.43,20.61],[574.42,7.73],[574.41,7.93],[574.4,2.83],[574.39,6.73]],[[574.44,10.4],[574.46,0.34],[574.47,1.43],[574.48,3.18],[574.5,10.21]]]
["binance-futures","BNBUSDT",1741831677778,[[573.76,21.51],[573.75,20.08],[573.73,12.45],[573.72,17.08],[573.71,9.69]],[[573.77,2.11],[573.78,1.18],[573.79,0.41],[573.8,3.77],[573.83,0.2]]]
["binance-futures","BNBUSDT",1741831726795,[[573.53,33.66],[573.52,2.54],[573.51,3.6],[573.5,3.7],[573.49,0.7]],[[573.54,8.98],[573.55,0.86],[573.56,2.73],[573.57,2.2],[573.58,4.08]]]
["binance-futures","BNBUSDT",1741831757871,[[573.77,6.25],[573.76,3.18],[573.75,0.02],[573.74,5.26],[573.73,6.39]],[[573.78,12.45],[573.79,11.72],[573.8,16.01],[573.81,11.91],[573.82,2.59]]]
["binance-futures","BNBUSDT",1741831808642,[[574.29,11.52],[574.28,14.34],[574.27,6.38],[574.26,18.03],[574.25,11.13]],[[574.3,4.62],[574.31,0.03],[574.32,3.83],[574.33,0.79],[574.34,3.35]]]
["binance-futures","BNBUSDT",1741831845535,[[574.33,25.92],[574.32,0.09],[574.29,2.45],[574.28,5.71],[574.27,6.0]],[[574.34,20.23],[574.35,2.81],[574.36,2.46],[574.37,0.01],[574.38,3.16]]]
["binance-futures","BNBUSDT",1741831888532,[[574.39,7.78],[574.38,5.36],[574.36,13.07],[574.35,10.82],[574.28,12.12]],[[574.4,13.88],[574.41,0.02],[574.42,2.34],[574.43,0.02],[574.44,3.99]]]
["binance-futures","BNBUSDT",1741831923275,[[574.49,48.96],[574.48,5.71],[574.47,13.35],[574.46,23.32],[574.45,9.45]],[[574.5,3.61],[574.52,2.81],[574.53,0.01],[574.54,0.15],[574.56,0.77]]]
["binance-futures","BNBUSDT",1741831969311,[[574.28,5.0],[574.27,3.31],[574.26,5.23],[574.25,6.0],[574.24,8.59]],[[574.29,24.86],[574.3,2.57],[574.31,0.43],[574.32,0.72],[574.33,2.21]]]
["binance-futures","BNBUSDT",1741832012138,[[574.2,2.67],[574.19,0.01],[574.17,1.9],[574.16,7.91],[574.14,10.51]],[[574.21,41.81],[574.22,12.2],[574.23,8.55],[574.24,14.75],[574.25,11.73]]]
["binance-futures","BNBUSDT",1741832057757,[[573.7,17.65],[573.69,5.1],[573.68,0.01],[573.67,5.67],[573.66,4.95]],[[573.71,49.02],[573.72,2.75],[573.73,3.46],[573.74,7.68],[573.75,9.91]]]
["binance-futures","BNBUSDT",1741832096209,[[573.48,3.83],[573.47,0.01],[573.46,0.71],[573.44,4.55]],[[573.49,36.5],[573.5,69.55],[573.51,11.97],[573.52,6.36],[573.53,3.64]]]
["binance-futures","BNBUSDT",1741832133925,[[573.44,10.59],[573.43,5.5],[573.42,7.43],[573.41,7.81],[573.4,12.87]],[[573.45,11.93],[573.46,1.96],[573.47,1.91],[573.48,2.78],[573.49,0.73]]]
["binance-futures","BNBUSDT",1741832183818,[[573.77,12.82],[573.76,6.7],[573.75,3.92],[573.74,21.64],[573.73,7.09]],[[573.78,13.86],[573.79,0.7],[573.8,2.51],[573.81,3.99],[573.82,10.59]]]
["binance-futures","BNBUSDT",1741832219209,[[573.8,8.86],[573.79,2.81],[573.78,6.06],[573.77,6.08],[573.76,7.02]],[[573.81,11.51],[573.82,7.95],[573.83,6.1],[573.84,5.83],[573.85,10.47]]]
["binance-futures","BNBUSDT",1741832258810,[[573.88,4.54],[573.85,5.65],[573.84,11.32],[573.83,6.26],[573.82,4.85]],[[573.89,14.07],[573.9,2.55],[573.91,2.22],[573.92,2.79],[573.98,19.2]]]
["binance-futures","BNBUSDT",1741832295437,[[573.95,17.0],[573.94,7.94],[573.93,0.4],[573.92,0.09],[573.91,9.12]],[[573.96,0.86],[573.97,0.01],[574.0,1.87],[574.01,0.1],[574.06,7.22]]]
["binance-futures","BNBUSDT",1741832337805,[[573.77,13.67],[573.76,8.33],[573.75,2.73],[573.74,1.74],[573.73,0.73]],[[573.78,11.85],[573.8,1.76],[573.81,1.15],[573.82,2.68],[573.84,3.41]]]
["binance-futures","BNBUSDT",1741832383138,[[573.78,16.2],[573.77,6.58],[573.76,1.77],[573.75,0.96],[573.74,1.87]],[[573.79,2.71],[573.8,1.85],[573.81,0.55],[573.82,6.17],[573.83,6.09]]]
["binance-futures","BNBUSDT",1741832425774,[[573.27,4.33],[573.26,0.52],[573.25,1.29],[573.24,2.01],[573.23,6.81]],[[573.28,41.27],[573.3,4.4],[573.31,6.65],[573.32,9.2],[573.33,8.35]]]
["binance-futures","BNBUSDT",1741832474545,[[573.28,14.25],[573.27,3.98],[573.26,13.48],[573.25,7.45],[573.24,10.0]],[[573.29,1.5],[573.3,5.36],[573.31,2.87],[573.32,7.18],[573.33,7.73]]]
["binance-futures","BNBUSDT",1741832556330,[[573.46,42.23],[573.45,0.09],[573.43,3.38],[573.42,5.98],[573.41,8.85]],[[573.47,0.83],[573.48,2.61],[573.49,2.01],[573.51,0.02],[573.53,0.21]]]
["binance-futures","BNBUSDT",1741832568124,[[573.44,3.52],[573.43,4.3],[573.42,3.16],[573.41,4.54],[573.4,7.94]],[[573.45,12.72],[573.46,1.85],[573.49,0.73],[573.5,2.82],[573.51,27.2]]]
["binance-futures","BNBUSDT",1741832644354,[[574.01,6.62],[574.0,13.76],[573.98,1.2],[573.97,7.47],[573.96,14.8]],[[574.02,8.08],[574.03,6.1],[574.04,7.12],[574.06,7.25],[574.07,3.62]]]
["binance-futures","BNBUSDT",1741832659695,[[573.77,1.53],[573.76,1.69],[573.75,0.02],[573.74,8.76],[573.73,0.87]],[[573.78,35.51],[573.79,16.5],[573.8,7.44],[573.81,37.95],[573.82,11.63]]]
["binance-futures","BNBUSDT",1741832727812,[[573.62,10.75],[573.61,2.49],[573.6,3.55],[573.59,2.71],[573.58,1.09]],[[573.63,1.67],[573.66,5.02],[573.67,5.91],[573.68,5.35],[573.69,9.1]]]
["binance-futures","BNBUSDT",1741832749321,[[574.5,10.92],[574.49,0.78],[574.48,2.72],[574.47,5.39],[574.46,12.26]],[[574.51,12.7],[574.52,5.6],[574.53,7.47],[574.54,21.55],[574.56,15.18]]]
["binance-futures","BNBUSDT",1741832807711,[[574.0,14.16],[573.99,8.66],[573.98,5.06],[573.97,2.5],[573.96,2.37]],[[574.01,13.84],[574.02,0.16],[574.03,1.05],[574.04,0.93],[574.05,5.84]]]
["binance-futures","BNBUSDT",1741832824474,[[574.23,9.81],[574.22,1.58],[574.21,4.68],[574.2,20.56],[574.19,1.43]],[[574.24,9.81],[574.28,1.81],[574.29,0.02],[574.31,12.31],[574.32,7.1]]]
["binance-futures","BNBUSDT",1741832893839,[[574.04,27.16],[574.03,6.01],[574.02,4.19],[574.01,0.01],[574.0,1.53]],[[574.05,22.29],[574.06,5.8],[574.07,6.25],[574.08,3.17],[574.09,4.05]]]
["binance-futures","BNBUSDT",1741832913473,[[573.98,0.81],[573.96,0.02],[573.94,0.03],[573.93,3.72],[573.86,13.06]],[[573.99,52.89],[574.0,23.78],[574.01,10.78],[574.02,29.8],[574.03,24.38]]]
["binance-futures","BNBUSDT",1741832979041,[[573.89,22.09],[573.88,11.79],[573.87,5.15],[573.86,1.75],[573.85,6.5]],[[573.9,7.57],[573.91,0.36],[573.92,2.27],[573.94,5.03],[573.95,14.82]]]
["binance-futures","BNBUSDT",1741833004105,[[573.83,31.69],[573.82,5.91],[573.81,13.72],[573.8,6.14],[573.79,0.7]],[[573.84,0.3],[573.85,0.01],[573.86,0.02],[573.88,25.43],[573.89,0.12]]]
["binance-futures","BNBUSDT",1741833062056,[[573.88,10.76],[573.87,5.53],[573.85,9.13],[573.84,5.92],[573.82,1.45]],[[573.89,11.26],[573.9,2.87],[573.91,4.65],[573.92,7.13],[573.93,7.96]]]
["binance-futures","BNBUSDT",1741833087660,[[573.72,4.68],[573.71,3.3],[573.7,20.0],[573.69,2.03],[573.68,0.27]],[[573.73,18.23],[573.74,7.04],[573.75,11.27],[573.76,15.03],[573.77,5.78]]]
["binance-futures","BNBUSDT",1741833134687,[[574.21,13.24],[574.2,11.76],[574.19,7.74],[574.18,10.77],[574.17,17.03]],[[574.22,3.1],[574.23,0.67],[574.24,4.21],[574.25,0.87],[574.26,2.59]]]
["binance-futures","BNBUSDT",1741833157321,[[574.07,0.29],[574.05,3.48],[574.04,1.82],[574.03,1.37]],[[574.08,16.05],[574.09,0.7],[574.1,2.37],[574.11,23.46],[574.12,8.55]]]
["binance-futures","BNBUSDT",1741833210336,[[573.73,4.43],[573.69,9.92],[573.68,4.36],[573.67,0.7],[573.66,7.01]],[[573.74,147.09],[573.76,3.06],[573.77,1.0],[573.78,5.46],[573.79,2.14]]]
["binance-futures","BNBUSDT",1741833238085,[[573.71,4.46],[573.7,0.42],[573.69,26.53],[573.67,30.48],[573.66,12.52]],[[573.72,8.95],[573.73,0.7],[573.76,2.05],[573.77,3.0],[573.79,0.76]]]
["binance-futures","BNBUSDT",1741833288496,[[573.42,2.58],[573.41,0.01],[573.4,0.01],[573.39,0.03],[573.38,0.04]],[[573.43,30.17],[573.44,22.61],[573.45,30.01],[573.46,49.42],[573.47,5.19]]]
["binance-futures","BNBUSDT",1741833324638,[[573.28,11.67],[573.27,4.88],[573.26,0.01],[573.25,3.49],[573.24,5.67]],[[573.29,9.75],[573.3,2.41],[573.31,2.76],[573.32,1.71],[573.33,5.0]]]
["binance-futures","BNBUSDT",1741833376180,[[573.24,14.93],[573.23,1.72],[573.22,2.3],[573.21,10.82],[573.2,17.21]],[[573.25,2.05],[573.27,6.62],[573.28,4.55],[573.29,6.26],[573.31,5.93]]]
["binance-futures","BNBUSDT",1741833417140,[[573.07,0.82],[573.06,3.65],[573.05,0.32],[573.04,0.03],[573.03,2.73]],[[573.08,44.32],[573.09,6.84],[573.1,4.01],[573.11,25.21],[573.12,14.3]]]
["binance-futures","BNBUSDT",1741833455713,[[572.77,11.81],[572.76,5.37],[572.74,4.55],[572.73,6.04],[572.72,0.06]],[[572.78,12.09],[572.8,1.63],[572.82,9.53],[572.84,10.2],[572.85,4.01]]]
["binance-futures","BNBUSDT",1741833543662,[[572.68,3.37],[572.67,2.19],[572.66,6.07],[572.65,5.65],[572.64,5.4]],[[572.69,23.89],[572.7,7.56],[572.71,2.37],[572.72,2.95],[572.73,11.85]]]
["binance-futures","BNBUSDT",1741833550707,[[572.77,4.89],[572.76,11.5],[572.75,10.34],[572.74,0.02],[572.73,18.47]],[[572.78,19.0],[572.8,0.02],[572.81,2.33],[572.82,5.6],[572.83,0.74]]]
["binance-futures","BNBUSDT",1741833593534,[[572.74,13.11],[572.71,0.7],[572.7,5.86],[572.69,4.19],[572.63,0.32]],[[572.75,8.55],[572.76,3.39],[572.78,4.72],[572.79,9.29],[572.8,6.72]]]
["binance-futures","BNBUSDT",1741833642097,[[572.76,11.75],[572.75,4.65],[572.74,7.56],[572.73,12.26],[572.72,20.42]],[[572.77,14.16],[572.78,0.05],[572.79,3.92],[572.8,3.38],[572.82,1.68]]]
["binance-futures","BNBUSDT",1741833735579,[[572.93,17.53],[572.92,26.26],[572.91,19.76],[572.9,19.41],[572.89,20.55]],[[572.94,11.19],[572.95,0.74],[572.96,0.1],[572.98,0.28],[572.99,9.76]]]
["binance-futures","BNBUSDT",1741833783047,[[572.92,12.81],[572.91,20.28],[572.89,0.79],[572.88,12.32],[572.87,7.78]],[[572.93,26.05],[572.94,7.3],[572.95,4.95],[572.96,7.13],[572.97,4.29]]]
["binance-futures","BNBUSDT",1741833830183,[[572.7,11.51],[572.69,11.7],[572.68,1.88],[572.67,22.52],[572.66,1.86]],[[572.71,10.25],[572.73,4.33],[572.74,3.59],[572.76,2.58],[572.77,0.7]]]
["binance-futures","BNBUSDT",1741833881442,[[572.38,13.04],[572.37,30.94],[572.36,9.47],[572.35,9.62],[572.34,14.0]],[[572.39,10.35],[572.4,2.7],[572.41,3.28],[572.42,0.1],[572.43,5.27]]]
["binance-futures","BNBUSDT",1741833924246,[[572.54,45.72],[572.53,53.46],[572.52,8.11],[572.51,25.95],[572.5,171.87]],[[572.55,1.01],[572.57,0.21],[572.58,0.02],[572.59,0.03],[572.6,2.0]]]
["binance-futures","BNBUSDT",1741833929915,[[572.65,29.22],[572.64,13.31],[572.63,15.68],[572.62,7.55],[572.61,7.08]],[[572.66,2.54],[572.67,0.2],[572.68,7.29],[572.69,7.05],[572.7,2.92]]]
["binance-futures","BNBUSDT",1741834015562,[[573.41,4.86],[573.4,8.53],[573.39,7.37],[573.38,0.15],[573.37,7.78]],[[573.42,23.19],[573.43,2.71],[573.44,2.13],[573.45,13.93],[573.46,10.48]]]
["binance-futures","BNBUSDT",1741834027893,[[573.42,4.48],[573.41,16.86],[573.4,9.88],[573.39,6.8],[573.38,4.42]],[[573.43,11.67],[573.44,2.4],[573.45,3.38],[573.46,2.66],[573.47,5.32]]]
["binance-futures","BNBUSDT",1741834101493,[[573.65,35.86],[573.64,4.95],[573.63,0.6],[573.62,6.92],[573.61,0.7]],[[573.66,12.02],[573.67,0.75],[573.68,3.98],[573.69,1.05],[573.7,4.74]]]
["binance-futures","BNBUSDT",1741834148742,[[573.71,3.82],[573.69,1.5],[573.67,0.86],[573.66,4.65]],[[573.72,17.9],[573.73,12.68],[573.74,7.89],[573.75,12.4],[573.76,4.99]]]
["binance-futures","BNBUSDT",1741834186624,[[573.57,6.98],[573.56,0.02],[573.55,0.69],[573.54,2.77],[573.48,1.46]],[[573.58,76.42],[573.59,24.18],[573.6,11.47],[573.61,7.59],[573.62,16.68]]]
["binance-futures","BNBUSDT",1741834241063,[[573.63,5.6],[573.62,6.23],[573.61,8.64],[573.6,4.09],[573.58,2.41]],[[573.64,24.99],[573.65,12.9],[573.66,8.28],[573.67,6.92],[573.68,13.61]]]
["binance-futures","BNBUSDT",1741834271360,[[574.55,19.11],[574.54,1.84],[574.53,15.3],[574.52,27.18],[574.51,0.7]],[[574.56,0.75],[574.57,0.1],[574.58,0.06],[574.59,1.29],[574.61,1.24]]]
["binance-futures","BNBUSDT",1741834330645,[[574.57,13.96],[574.56,0.55],[574.55,5.21],[574.54,5.04],[574.53,8.8]],[[574.58,10.92],[574.59,8.96],[574.6,9.3],[574.61,5.89],[574.62,10.53]]]
["binance-futures","BNBUSDT",1741834359998,[[574.4,1.43],[574.39,0.51],[574.38,9.71],[574.37,2.77],[574.36,4.4]],[[574.41,38.45],[574.42,6.75],[574.43,5.99],[574.44,9.3],[574.45,2.4]]]
["binance-futures","BNBUSDT",1741834428232,[[574.56,26.2],[574.55,12.43],[574.54,14.39],[574.53,16.22],[574.52,4.46]],[[574.57,3.56],[574.58,8.45],[574.6,0.89],[574.61,3.5],[574.62,3.87]]]
["binance-futures","BNBUSDT",1741834448518,[[574.39,12.96],[574.38,2.47],[574.37,3.17],[574.36,1.84],[574.35,3.99]],[[574.4,11.85],[574.42,1.79],[574.43,0.96],[574.44,3.99],[574.45,4.28]]]
["binance-futures","BNBUSDT",1741834508462,[[574.36,0.33],[574.35,15.51],[574.33,4.5],[574.32,2.58],[574.18,41.11]],[[574.37,9.7],[574.38,3.52],[574.39,1.51],[574.4,3.52],[574.41,11.65]]]
["binance-futures","BNBUSDT",1741834532178,[[574.15,49.03],[574.14,10.11],[574.13,27.89],[574.12,34.12],[574.11,14.53]],[[574.16,2.85],[574.17,0.1],[574.2,1.57],[574.21,2.24],[574.22,9.8]]]
["binance-futures","BNBUSDT",1741834598575,[[574.23,6.24],[574.2,0.74],[574.19,2.97],[574.16,6.97],[574.14,20.9]],[[574.24,10.06],[574.25,4.21],[574.26,15.04],[574.27,3.22],[574.28,5.96]]]
["binance-futures","BNBUSDT",1741834616278,[[574.33,15.55],[574.32,9.89],[574.31,8.15],[574.3,33.37],[574.29,5.32]],[[574.34,1.81],[574.35,7.01],[574.37,1.01],[574.38,2.38],[574.39,2.16]]]
["binance-futures","BNBUSDT",1741834690581,[[574.15,4.83],[574.14,11.55],[574.13,0.69],[574.12,3.69],[574.11,3.82]],[[574.16,10.58],[574.17,6.98],[574.18,6.59],[574.19,3.62],[574.2,6.04]]]
["binance-futures","BNBUSDT",1741834705593,[[573.85,26.4],[573.84,8.41],[573.83,8.06],[573.81,0.14],[573.79,9.2]],[[573.86,1.77],[573.88,3.51],[573.89,8.71],[573.9,10.79],[573.91,2.42]]]
["binance-futures","BNBUSDT",1741834775252,[[574.35,15.31],[574.34,2.13],[574.33,3.72],[574.32,3.38],[574.31,6.75]],[[574.36,2.66],[574.37,0.87],[574.38,3.98],[574.39,0.02],[574.4,1.51]]]
["binance-futures","BNBUSDT",1741834785208,[[574.2,3.36],[574.19,0.01],[574.18,1.53],[574.16,3.69],[574.15,7.05]],[[574.21,9.28],[574.22,6.7],[574.23,0.09],[574.24,7.17],[574.25,5.82]]]
["binance-futures","BNBUSDT",1741834850740,[[574.43,44.29],[574.42,14.16],[574.41,9.54],[574.4,22.36],[574.39,5.5]],[[574.44,4.25],[574.45,0.03],[574.46,1.65],[574.47,4.21],[574.48,3.19]]]
["binance-futures","BNBUSDT",1741834868422,[[574.23,0.41],[574.22,12.96],[574.21,4.04],[574.2,0.92],[574.19,4.32]],[[574.24,12.3],[574.25,1.9],[574.26,10.62],[574.27,13.49],[574.28,17.81]]]
["binance-futures","BNBUSDT",1741834910924,[[574.11,8.07],[574.1,4.61],[574.09,8.2],[574.08,1.72],[574.07,3.72]],[[574.12,13.44],[574.13,1.06],[574.14,4.62],[574.15,6.64],[574.16,2.28]]]
["binance-futures","BNBUSDT",1741834995133,[[574.56,18.56],[574.55,18.94],[574.54,3.48],[574.53,7.27],[574.52,2.4]],[[574.57,13.57],[574.58,4.65],[574.6,3.89],[574.61,8.44],[574.62,11.67]]]
["binance-futures","BNBUSDT",1741835043768,[[574.23,43.78],[574.22,13.21],[574.21,9.34],[574.2,8.99],[574.19,1.81]],[[574.24,10.92],[574.25,10.4],[574.26,53.62],[574.27,3.7],[574.28,5.86]]]
["binance-futures","BNBUSDT",1741835071606,[[574.19,26.09],[574.18,12.43],[574.17,18.0],[574.16,14.29],[574.15,9.93]],[[574.2,77.73],[574.21,2.41],[574.23,0.04],[574.27,0.76],[574.29,10.8]]]
["binance-futures","BNBUSDT",1741835126820,[[574.45,41.75],[574.44,0.7],[574.42,6.79],[574.41,3.44],[574.4,11.33]],[[574.46,7.65],[574.47,10.66],[574.48,8.7],[574.49,6.5],[574.5,21.19]]]
["binance-futures","BNBUSDT",1741835167801,[[574.38,13.21],[574.37,21.45],[574.35,13.74],[574.34,29.36],[574.33,0.79]],[[574.39,9.11],[574.4,68.42],[574.41,0.04],[574.42,2.4],[574.43,1.49]]]
["binance-futures","BNBUSDT",1741835213994,[[573.03,0.72],[573.02,2.61]],[[573.04,29.3],[573.05,27.86],[573.06,3.2],[573.07,30.84],[573.08,76.9]]]
["binance-futures","BNBUSDT",1741835256608,[[572.96,1.88],[572.94,2.92],[572.93,3.54],[572.92,4.25],[572.91,4.01]],[[572.97,15.86],[572.98,13.37],[572.99,0.09],[573.0,4.82],[573.01,2.88]]]
["binance-futures","BNBUSDT",1741835292226,[[572.73,5.96],[572.72,15.07],[572.71,4.13],[572.7,13.03],[572.69,6.83]],[[572.74,13.9],[572.75,9.72],[572.76,25.69],[572.77,25.9],[572.78,6.89]]]
["binance-futures","BNBUSDT",1741835334149,[[573.16,16.9],[573.13,6.35],[573.12,10.52],[573.11,5.11],[573.08,13.83]],[[573.17,70.71],[573.18,42.13],[573.19,1.64],[573.2,4.75],[573.21,22.37]]]
["binance-futures","BNBUSDT",1741835369950,[[573.58,11.7],[573.57,3.53],[573.56,9.02],[573.55,7.71],[573.54,4.79]],[[573.59,0.65],[573.6,5.68],[573.61,0.14],[573.62,2.91],[573.63,10.43]]]
["binance-futures","BNBUSDT",1741835411795,[[573.6,18.55],[573.59,16.38],[573.58,10.19],[573.57,7.61],[573.56,4.78]],[[573.61,2.88],[573.62,0.05],[573.63,0.11],[573.64,4.08],[573.65,8.05]]]
["binance-futures","BNBUSDT",1741835457229,[[574.01,19.95],[574.0,6.77],[573.99,6.48],[573.98,10.71],[573.97,8.61]],[[574.02,3.51],[574.03,3.19],[574.04,0.07],[574.06,1.99],[574.07,1.95]]]
["binance-futures","BNBUSDT",1741835500284,[[574.12,3.24],[574.11,0.01],[574.1,7.26],[574.09,3.4],[574.08,7.17]],[[574.13,14.0],[574.14,7.6],[574.15,6.31],[574.16,21.09],[574.17,10.74]]]
["binance-futures","BNBUSDT",1741835536453,[[573.89,33.97],[573.88,54.65],[573.87,9.97],[573.86,1.86],[573.85,2.07]],[[573.9,1.02],[573.92,0.04],[573.93,0.01],[573.94,0.02],[573.97,2.58]]]
["binance-futures","BNBUSDT",1741835590195,[[574.35,1.4],[574.32,2.65],[574.31,2.61],[574.3,9.29],[574.29,9.89]],[[574.36,13.95],[574.37,7.49],[574.38,8.64],[574.39,21.79],[574.4,24.28]]]
["binance-futures","BNBUSDT",1741835626016,[[574.11,7.12],[574.1,5.98],[574.09,1.61],[574.08,16.91],[574.07,16.12]],[[574.12,9.98],[574.13,7.54],[574.14,18.42],[574.15,14.29],[574.16,7.73]]]
["binance-futures","BNBUSDT",1741835683478,[[574.33,6.38],[574.32,5.5],[574.31,12.98],[574.3,7.38],[574.29,8.09]],[[574.34,11.94],[574.35,4.59],[574.36,7.02],[574.37,18.55],[574.38,6.61]]]
["binance-futures","BNBUSDT",1741835710289,[[574.3,19.63],[574.29,25.01],[574.28,7.32],[574.27,6.27],[574.26,6.06]],[[574.31,8.97],[574.34,0.02],[574.35,3.79],[574.36,7.7],[574.37,2.65]]]
["binance-futures","BNBUSDT",1741835771161,[[574.33,14.41],[574.32,15.32],[574.31,12.5],[574.3,8.31],[574.29,9.67]],[[574.34,54.54],[574.35,0.01],[574.37,4.8],[574.38,4.45],[574.39,6.59]]]
["binance-futures","BNBUSDT",1741835791533,[[575.39,8.54],[575.38,9.84],[575.36,8.14],[575.35,10.38],[575.24,23.96]],[[575.4,12.23],[575.42,2.14],[575.43,0.9],[575.44,3.28],[575.45,2.21]]]
["binance-futures","BNBUSDT",1741835838253,[[575.25,0.49],[575.24,1.79],[575.23,0.74],[575.21,3.96],[575.2,5.81]],[[575.26,16.85],[575.27,7.02],[575.28,10.91],[575.29,9.99],[575.3,3.72]]]
["binance-futures","BNBUSDT",1741835864645,[[575.78,0.59],[575.76,0.09],[575.74,1.83],[575.73,13.49]],[[575.79,11.1],[575.8,2.35],[575.81,3.29],[575.82,8.63],[575.83,11.51]]]
["binance-futures","BNBUSDT",1741835922724,[[576.04,0.23],[576.03,0.51],[576.02,2.87],[576.01,0.72],[576.0,8.71]],[[576.05,14.51],[576.06,27.46],[576.07,7.68],[576.08,5.68],[576.09,6.9]]]
["binance-futures","BNBUSDT",1741835947280,[[576.16,2.04],[576.15,2.89],[576.14,11.82],[576.13,0.7],[576.12,2.85]],[[576.17,23.9],[576.18,5.58],[576.19,4.83],[576.2,24.47],[576.21,3.64]]]
["binance-futures","BNBUSDT",1741836004879,[[576.63,4.13],[576.62,3.58],[576.61,7.27],[576.6,0.72],[576.59,1.91]],[[576.64,32.6],[576.65,13.45],[576.66,7.87],[576.67,1.63],[576.68,6.92]]]
["binance-futures","BNBUSDT",1741836022828,[[576.22,2.17],[576.21,8.02],[576.2,8.03],[576.19,2.59],[576.18,18.72]],[[576.23,11.24],[576.24,2.43],[576.25,6.54],[576.26,3.6],[576.27,7.14]]]
["binance-futures","BNBUSDT",1741836090290,[[576.16,56.89],[576.14,3.74],[576.13,6.88],[576.12,9.02],[576.11,3.5]],[[576.17,11.37],[576.18,2.75],[576.19,49.55],[576.2,301.04],[576.21,0.03]]]
["binance-futures","BNBUSDT",1741836144335,[[576.34,43.57],[576.33,17.96],[576.32,15.08],[576.31,20.62],[576.3,14.83]],[[576.35,0.07],[576.36,0.01],[576.37,1.19],[576.38,2.11],[576.39,0.02]]]
["binance-futures","BNBUSDT",1741836184122,[[577.16,18.22],[577.15,13.84],[577.14,9.99],[577.13,7.7],[577.12,11.64]],[[577.17,1.97],[577.18,2.33],[577.19,0.03],[577.2,4.69],[577.21,3.4]]]
["binance-futures","BNBUSDT",1741836207195,[[577.02,0.79],[577.0,2.69],[576.99,0.02],[576.98,5.25],[576.97,0.72]],[[577.03,17.78],[577.04,6.11],[577.06,0.09],[577.07,2.37],[577.08,5.26]]]
["binance-futures","BNBUSDT",1741836260701,[[576.99,0.53],[576.98,2.31],[576.97,0.69],[576.96,3.0],[576.95,3.7]],[[577.0,16.16],[577.01,0.19],[577.02,3.12],[577.03,0.74],[577.04,2.44]]]
["binance-futures","BNBUSDT",1741836281599,[[576.91,0.5],[576.9,0.02],[576.89,2.63],[576.88,0.03],[576.87,0.03]],[[576.92,48.24],[576.93,17.45],[576.94,9.11],[576.95,8.44],[576.96,13.57]]]
["binance-futures","BNBUSDT",1741836343893,[[576.9,35.08],[576.89,38.1],[576.88,15.17],[576.87,42.59],[576.86,21.21]],[[576.91,4.58],[576.92,1.41],[576.93,0.32],[576.94,0.04],[576.95,0.03]]]
["binance-futures","BNBUSDT",1741836371262,[[576.97,3.69],[576.95,0.86],[576.94,2.19],[576.93,9.95]],[[576.98,18.36],[576.99,1.78],[577.0,8.88],[577.01,0.09],[577.02,6.41]]]
["binance-futures","BNBUSDT",1741836426200,[[576.45,10.09],[576.44,29.78],[576.43,2.61],[576.42,20.97],[576.41,7.93]],[[576.46,16.3],[576.47,6.75],[576.48,2.17],[576.49,6.75],[576.5,9.02]]]
["binance-futures","BNBUSDT",1741836458629,[[576.15,2.15],[576.14,0.17],[576.13,0.03],[576.12,4.57],[576.11,1.85]],[[576.16,43.92],[576.17,8.0],[576.18,12.73],[576.19,7.92],[576.2,6.1]]]
["binance-futures","BNBUSDT",1741836507941,[[576.14,5.05],[576.13,3.68],[576.12,6.76],[576.11,5.73],[576.1,7.3]],[[576.15,10.45],[576.16,1.69],[576.18,2.63],[576.19,0.87],[576.2,1.78]]]
["binance-futures","BNBUSDT",1741836544032,[[576.24,5.06],[576.23,0.37],[576.22,1.79],[576.21,2.7],[576.2,8.4]],[[576.25,14.85],[576.26,1.89],[576.28,1.69],[576.3,9.62],[576.31,1.7]]]
["binance-futures","BNBUSDT",1741836598804,[[576.38,16.44],[576.37,10.5],[576.36,9.33],[576.35,5.58],[576.34,3.54]],[[576.39,11.44],[576.4,6.65],[576.41,0.05],[576.42,3.22],[576.43,4.58]]]
["binance-futures","BNBUSDT",1741836638471,[[576.1,4.84],[576.08,2.17],[576.07,4.98],[576.06,5.49],[576.02,10.98]],[[576.11,36.2],[576.12,18.07],[576.13,11.36],[576.14,7.56],[576.15,7.93]]]
["binance-futures","BNBUSDT",1741836672547,[[576.2,13.83],[576.19,5.09],[576.18,6.02],[576.17,0.19],[576.16,8.76]],[[576.21,3.45],[576.23,0.41],[576.24,5.16],[576.25,4.32],[576.26,6.52]]]
["binance-futures","BNBUSDT",1741836705084,[[575.97,12.67],[575.94,0.2],[575.93,0.09],[575.92,6.22]],[[575.98,22.18],[575.99,4.15],[576.0,3.84],[576.01,18.24],[576.02,5.56]]]
["binance-futures","BNBUSDT",1741836745396,[[575.73,17.47],[575.72,0.21],[575.7,0.09],[575.69,0.25],[575.66,8.75]],[[575.74,57.21],[575.75,13.66],[575.76,8.48],[575.77,11.32],[575.78,12.46]]]
["binance-futures","BNBUSDT",1741836785107,[[576.27,0.15],[576.25,6.49],[576.24,9.6],[576.23,5.13]],[[576.28,12.29],[576.29,0.86],[576.3,4.52],[576.31,0.7],[576.32,1.71]]]
["binance-futures","BNBUSDT",1741836827857,[[576.53,18.68],[576.52,10.09],[576.51,11.12],[576.5,10.35],[576.49,6.84]],[[576.54,0.28],[576.56,1.69],[576.58,1.69],[576.59,0.73],[576.61,3.08]]]
["binance-futures","BNBUSDT",1741836870190,[[576.41,8.31],[576.4,1.72],[576.38,11.01],[576.37,303.16],[576.36,0.71]],[[576.42,16.14],[576.43,7.14],[576.44,6.03],[576.45,14.87],[576.46,3.6]]]
["binance-futures","BNBUSDT",1741836906807,[[576.59,262.61],[576.58,0.09],[576.56,1.05],[576.55,0.71],[576.5,6.57]],[[576.6,43.05],[576.61,0.69],[576.62,4.27],[576.63,2.5],[576.64,6.46]]]
["binance-futures","BNBUSDT",1741836954584,[[576.1,5.86],[576.09,8.1],[576.08,0.04],[576.07,3.42],[576.06,8.69]],[[576.11,12.12],[576.12,7.41],[576.13,0.96],[576.14,32.89],[576.15,11.1]]]
["binance-futures","BNBUSDT",1741836984947,[[576.27,12.85],[576.26,3.32],[576.25,2.48],[576.24,14.05],[576.23,9.72]],[[576.28,11.38],[576.29,0.44],[576.3,4.02],[576.31,19.3],[576.32,0.36]]]
["binance-futures","BNBUSDT",1741837025900,[[575.83,9.86],[575.82,3.45],[575.81,0.03],[575.8,1.83],[575.79,2.33]],[[575.84,3.24],[575.86,2.16],[575.87,1.03],[575.88,2.91],[575.89,8.41]]]
["binance-futures","BNBUSDT",1741837064436,[[576.13,11.94],[576.09,3.64],[576.08,5.04],[576.07,2.08],[576.06,13.38]],[[576.14,11.93],[576.15,0.21],[576.16,1.65],[576.17,8.62],[576.18,9.8]]]
["binance-futures","BNBUSDT",1741837113130,[[576.04,13.27],[576.03,9.5],[576.02,6.78],[576.01,5.73],[576.0,14.67]],[[576.05,3.5],[576.06,2.0],[576.07,0.09],[576.08,5.35],[576.09,0.08]]]
["binance-futures","BNBUSDT",1741837186694,[[576.05,10.97],[576.04,9.46],[576.03,1.5],[576.02,2.43],[576.01,5.65]],[[576.06,5.53],[576.07,4.46],[576.08,3.01],[576.09,1.23],[576.1,2.09]]]
["binance-futures","BNBUSDT",1741837201264,[[576.38,35.78],[576.37,16.0],[576.36,9.88],[576.35,8.33],[576.34,13.41]],[[576.39,2.07],[576.4,1.22],[576.41,0.03],[576.42,0.72],[576.43,2.9]]]
["binance-futures","BNBUSDT",1741837271031,[[576.3,18.12],[576.28,1.89],[576.27,6.52],[576.26,0.05],[576.25,1.28]],[[576.31,12.9],[576.32,1.88],[576.33,3.47],[576.34,1.86],[576.35,0.93]]]
["binance-futures","BNBUSDT",1741837286872,[[576.45,20.65],[576.44,10.02],[576.43,7.71],[576.42,4.35],[576.41,4.56]],[[576.46,8.86],[576.47,4.56],[576.48,0.72],[576.49,5.18],[576.5,5.73]]]
["binance-futures","BNBUSDT",1741837351684,[[576.19,55.1],[576.18,13.5],[576.17,8.58],[576.16,22.57],[576.15,26.46]],[[576.2,3.0],[576.23,0.01],[576.26,1.95],[576.28,4.3],[576.29,9.67]]]
["binance-futures","BNBUSDT",1741837359824,[[576.31,1.44],[576.3,0.36],[576.28,1.96],[576.27,0.02],[576.22,7.39]],[[576.32,6.06],[576.33,13.2],[576.34,5.76],[576.35,10.03],[576.36,36.2]]]
["binance-futures","BNBUSDT",1741837430626,[[577.05,13.82],[577.04,23.34],[577.03,13.95],[577.02,10.78],[577.01,16.62]],[[577.06,0.01],[577.07,7.19],[577.08,2.86],[577.09,3.42],[577.12,15.44]]]
["binance-futures","BNBUSDT",1741837470577,[[576.75,18.71],[576.74,2.41],[576.73,7.48],[576.72,23.33],[576.71,30.72]],[[576.76,4.96],[576.77,9.25],[576.78,2.85],[576.79,1.09],[576.8,9.08]]]
["binance-futures","BNBUSDT",1741837494608,[[576.66,7.87],[576.64,2.06],[576.62,2.07],[576.61,1.62],[576.6,6.14]],[[576.67,6.19],[576.68,4.25],[576.69,12.95],[576.7,9.02],[576.71,4.28]]]
["binance-futures","BNBUSDT",1741837551538,[[576.06,26.24],[576.05,5.44],[576.04,4.23],[576.03,9.5],[576.02,7.03]],[[576.07,2.26],[576.08,0.02],[576.09,2.06],[576.1,6.84],[576.11,6.4]]]
["binance-futures","BNBUSDT",1741837567530,[[575.91,22.97],[575.9,8.65],[575.89,8.84],[575.88,4.22],[575.87,1.66]],[[575.92,0.66],[575.93,0.02],[575.94,2.37],[575.95,4.18],[575.97,11.35]]]
["binance-futures","BNBUSDT",1741837630361,[[575.94,2.42],[575.92,3.07],[575.91,1.77],[575.9,2.63],[575.89,6.19]],[[575.95,17.8],[575.96,11.34],[575.97,7.04],[575.98,33.42],[575.99,13.18]]]
["binance-futures","BNBUSDT",1741837653766,[[575.74,77.26],[575.73,14.44],[575.72,4.49],[575.71,6.92],[575.7,21.19]],[[575.75,2.05],[575.76,0.01],[575.77,0.05],[575.78,4.69],[575.79,1.49]]]
["binance-futures","BNBUSDT",1741837718577,[[575.58,17.66],[575.56,4.42],[575.55,3.47],[575.54,4.49]],[[575.59,6.68],[575.61,0.72],[575.62,6.75],[575.63,13.15],[575.64,3.02]]]
["binance-futures","BNBUSDT",1741837745739,[[575.81,0.79],[575.79,0.2],[575.77,0.7],[575.76,3.03],[575.75,4.31]],[[575.82,31.4],[575.83,7.51],[575.84,1.93],[575.85,17.3],[575.86,6.36]]]
["binance-futures","BNBUSDT",1741837803654,[[576.71,2.81],[576.68,3.37],[576.67,1.43],[576.66,1.99]],[[576.72,35.58],[576.73,23.54],[576.74,9.37],[576.75,36.48],[576.76,1.93]]]
["binance-futures","BNBUSDT",1741837834540,[[576.9,5.62],[576.89,1.6],[576.88,17.13],[576.87,5.65],[576.86,3.54]],[[576.91,19.02],[576.92,3.12],[576.93,18.44],[576.94,20.5],[576.95,28.72]]]
["binance-futures","BNBUSDT",1741837885319,[[576.44,7.14],[576.43,23.01],[576.42,5.69],[576.41,0.01],[576.4,2.6]],[[576.45,16.23],[576.46,12.16],[576.47,7.46],[576.48,25.58],[576.49,6.52]]]
["binance-futures","BNBUSDT",1741837953417,[[577.16,49.63],[577.15,11.26],[577.14,10.16],[577.13,14.65],[577.12,17.42]],[[577.17,1.51],[577.19,0.02],[577.2,5.49],[577.21,1.72],[577.23,2.48]]]
["binance-futures","BNBUSDT",1741837965315,[[576.96,16.43],[576.95,23.48],[576.94,4.06],[576.93,17.46],[576.92,13.94]],[[576.97,9.92],[576.98,2.13],[576.99,3.61],[577.0,2.62],[577.02,14.72]]]
["binance-futures","BNBUSDT",1741838001566,[[577.13,8.91],[577.12,2.13],[577.11,10.08],[577.1,21.31],[577.09,9.78]],[[577.14,7.9],[577.15,5.69],[577.16,0.93],[577.17,0.12],[577.18,4.26]]]
["binance-futures","BNBUSDT",1741838056730,[[576.32,13.38],[576.31,0.6],[576.3,6.87],[576.29,4.33],[576.28,2.73]],[[576.33,25.76],[576.34,11.81],[576.35,25.44],[576.36,43.46],[576.37,4.39]]]
["binance-futures","BNBUSDT",1741838102188,[[576.79,14.92],[576.78,15.83],[576.77,17.36],[576.76,13.73],[576.75,15.51]],[[576.8,2.45],[576.82,2.72],[576.83,5.9],[576.85,6.23],[576.86,15.88]]]
["binance-futures","BNBUSDT",1741838160004,[[577.02,13.12],[577.01,2.96],[577.0,5.38],[576.99,4.7],[576.97,7.49]],[[577.03,16.28],[577.04,3.16],[577.05,4.23],[577.06,8.29],[577.07,6.86]]]
["binance-futures","BNBUSDT",1741838208856,[[577.32,8.62],[577.31,2.72],[577.3,3.46],[577.29,8.91],[577.28,6.88]],[[577.33,11.76],[577.34,3.64],[577.35,18.3],[577.36,41.38],[577.37,9.95]]]
["binance-futures","BNBUSDT",1741838250198,[[577.41,5.37],[577.4,4.33],[577.39,10.03],[577.38,7.4],[577.37,9.53]],[[577.42,37.59],[577.43,18.59],[577.44,9.27],[577.45,6.98],[577.46,8.94]]]
["binance-futures","BNBUSDT",1741838341691,[[576.86,53.56],[576.85,14.59],[576.84,28.0],[576.83,6.23],[576.82,9.83]],[[576.87,3.39],[576.88,2.39],[576.91,3.3],[576.92,3.16],[576.93,18.87]]]
["binance-futures","BNBUSDT",1741838396347,[[577.15,20.18],[577.14,22.02],[577.13,2.27],[577.12,3.0],[577.11,12.15]],[[577.16,12.64],[577.17,0.01],[577.18,2.99],[577.19,0.12],[577.2,9.05]]]
["binance-futures","BNBUSDT",1741838434039,[[576.78,2.41],[576.77,1.93],[576.76,6.08],[576.75,1.03],[576.74,2.85]],[[576.79,44.35],[576.8,30.99],[576.81,10.41],[576.82,39.68],[576.83,41.19]]]
["binance-futures","BNBUSDT",1741838475202,[[577.42,17.32],[577.41,4.5],[577.4,7.7],[577.39,7.31],[577.38,19.61]],[[577.43,11.0],[577.44,0.71],[577.45,0.69],[577.46,0.02],[577.47,5.37]]]
["binance-futures","BNBUSDT",1741838520217,[[578.31,36.43],[578.3,15.04],[578.29,21.31],[578.28,31.62],[578.27,10.49]],[[578.32,53.16],[578.33,0.46],[578.35,0.02],[578.36,0.03],[578.37,0.42]]]
["binance-futures","BNBUSDT",1741838556035,[[578.49,30.11],[578.48,18.78],[578.47,10.73],[578.46,44.71],[578.45,18.29]],[[578.5,417.2],[578.51,0.4],[578.52,2.33],[578.53,4.72],[578.55,1.37]]]
["binance-futures","BNBUSDT",1741838563300,[[578.49,51.76],[578.48,9.33],[578.47,12.95],[578.46,64.24],[578.45,24.34]],[[578.5,402.49],[578.51,1.8],[578.52,3.74],[578.53,4.31],[578.54,0.26]]]
["binance-futures","BNBUSDT",1741838626745,[[581.06,20.02],[581.05,19.58],[581.04,17.08],[581.03,14.03],[581.02,31.31]],[[581.07,0.31],[581.08,0.73],[581.09,8.12],[581.1,0.19],[581.11,7.01]]]
["binance-futures","BNBUSDT",1741838658963,[[580.26,14.54],[580.25,0.69],[580.24,5.5],[580.23,18.23],[580.22,3.55]],[[580.27,5.91],[580.31,0.69],[580.32,1.25],[580.33,3.88],[580.34,21.01]]]
["binance-futures","BNBUSDT",1741838692650,[[580.37,12.98],[580.36,8.5],[580.35,4.71],[580.34,2.52],[580.33,2.09]],[[580.38,5.64],[580.39,5.54],[580.4,8.1],[580.41,13.56],[580.42,15.24]]]
["binance-futures","BNBUSDT",1741838728766,[[580.33,11.93],[580.32,6.95],[580.31,15.26],[580.3,0.04],[580.29,1.4]],[[580.34,20.18],[580.35,8.45],[580.36,10.16],[580.37,29.57],[580.38,20.23]]]
["binance-futures","BNBUSDT",1741838741781,[[580.07,3.86],[580.06,1.0],[580.05,2.79],[580.04,3.85],[580.03,1.04]],[[580.08,13.62],[580.09,1.97],[580.1,7.35],[580.11,28.75],[580.12,7.65]]]
["binance-futures","BNBUSDT",1741838803690,[[580.01,12.09],[580.0,0.53],[579.99,2.91],[579.98,3.67],[579.97,1.62]],[[580.02,12.7],[580.03,0.71],[580.04,2.76],[580.05,2.13],[580.06,4.18]]]
["binance-futures","BNBUSDT",1741838848618,[[580.09,13.92],[580.08,0.69],[580.07,15.89],[580.06,9.02],[580.05,2.9]],[[580.1,7.43],[580.11,0.02],[580.12,2.64],[580.13,0.09],[580.14,6.48]]]
["binance-futures","BNBUSDT",1741838881428,[[579.92,20.03],[579.9,3.33],[579.89,6.13],[579.88,12.36]],[[579.93,21.01],[579.94,2.63],[579.96,14.97],[579.97,1.03],[579.99,1.03]]]
["binance-futures","BNBUSDT",1741838932024,[[580.64,0.02],[580.62,0.02],[580.59,1.75],[580.58,2.51],[580.57,0.8]],[[580.65,46.47],[580.66,13.62],[580.68,6.9],[580.69,11.03],[580.7,9.48]]]
["binance-futures","BNBUSDT",1741838955128,[[580.56,8.82],[580.55,3.83],[580.54,10.36],[580.53,9.62],[580.52,6.97]],[[580.57,16.62],[580.58,50.62],[580.59,0.16],[580.61,0.66],[580.62,1.79]]]
["binance-futures","BNBUSDT",1741839017721,[[581.01,11.81],[580.98,5.35],[580.97,3.23],[580.96,3.85],[580.95,10.75]],[[581.02,15.48],[581.04,6.93],[581.06,17.3],[581.07,5.93],[581.1,6.58]]]
["binance-futures","BNBUSDT",1741839036210,[[581.79,23.94],[581.78,8.17],[581.77,0.69],[581.76,8.79],[581.75,0.02]],[[581.8,19.4],[581.81,13.13],[581.82,14.71],[581.83,8.69],[581.84,8.02]]]
["binance-futures","BNBUSDT",1741839094725,[[580.62,23.25],[580.6,10.87],[580.59,0.02],[580.58,2.38],[580.56,3.92]],[[580.63,13.39],[580.64,10.67],[580.65,6.9],[580.66,13.73],[580.67,8.4]]]
["binance-futures","BNBUSDT",1741839110088,[[580.85,13.89],[580.84,15.68],[580.83,6.93],[580.82,26.33],[580.81,13.84]],[[580.86,9.07],[580.89,0.03],[580.9,5.0],[580.92,0.03],[580.95,1.46]]]
["binance-futures","BNBUSDT",1741839168589,[[580.59,6.62],[580.58,1.4],[580.56,3.6],[580.55,1.04],[580.54,7.6]],[[580.6,31.65],[580.61,20.55],[580.62,7.14],[580.63,7.44],[580.64,13.42]]]
["binance-futures","BNBUSDT",1741839190639,[[581.16,21.22],[581.15,6.13],[581.14,6.77],[581.13,16.7],[581.12,4.13]],[[581.17,10.82],[581.18,2.97],[581.19,0.04],[581.2,4.68],[581.22,3.74]]]
["binance-futures","BNBUSDT",1741839256607,[[581.17,15.09],[581.16,4.29],[581.15,1.93],[581.14,14.18],[581.13,14.13]],[[581.18,8.59],[581.19,2.07],[581.2,9.17],[581.21,0.89],[581.22,4.33]]]
["binance-futures","BNBUSDT",1741839273817,[[581.38,17.6],[581.37,27.79],[581.36,10.92],[581.35,7.99],[581.34,18.79]],[[581.39,5.98],[581.43,0.1],[581.44,5.61],[581.47,4.68],[581.48,8.4]]]
["binance-futures","BNBUSDT",1741839342774,[[581.67,1.65],[581.65,0.02],[581.64,27.22],[581.63,80.36]],[[581.68,16.57],[581.69,9.58],[581.7,3.77],[581.71,0.72],[581.74,3.1]]]
["binance-futures","BNBUSDT",1741839354039,[[581.93,30.43],[581.92,3.21],[581.91,0.02],[581.9,2.94],[581.89,2.02]],[[581.94,3.57],[581.95,0.02],[581.96,2.96],[581.99,24.38],[582.0,176.46]]]
["binance-futures","BNBUSDT",1741839423285,[[581.68,0.31],[581.67,1.42],[581.62,11.36],[581.61,10.57],[581.6,3.61]],[[581.69,23.48],[581.7,6.05],[581.71,14.05],[581.72,4.62],[581.73,11.56]]]
["binance-futures","BNBUSDT",1741839429082,[[581.56,11.45],[581.55,14.46],[581.53,1.36],[581.52,5.52],[581.49,11.69]],[[581.57,14.33],[581.58,3.08],[581.59,0.69],[581.6,6.36],[581.61,3.27]]]
["binance-futures","BNBUSDT",1741839498073,[[580.24,30.29],[580.23,6.98],[580.22,7.74],[580.21,4.84],[580.2,4.76]],[[580.25,1.53],[580.26,2.58],[580.27,2.25],[580.28,3.96],[580.29,1.4]]]
["binance-futures","BNBUSDT",1741839535248,[[579.77,5.37],[579.75,0.69],[579.74,5.33],[579.73,6.33],[579.72,10.78]],[[579.78,12.24],[579.79,0.69],[579.8,2.24],[579.81,1.4],[579.82,2.24]]]
["binance-futures","BNBUSDT",1741839562615,[[579.99,8.22],[579.98,2.13],[579.97,4.11],[579.96,6.76],[579.94,2.15]],[[580.0,11.23],[580.01,5.72],[580.02,2.82],[580.03,7.68],[580.04,2.15]]]
["binance-futures","BNBUSDT",1741839612750,[[580.06,52.29],[580.05,12.37],[580.04,11.86],[580.03,5.01],[580.02,14.75]],[[580.07,1.25],[580.08,0.03],[580.1,0.88],[580.11,2.0],[580.12,6.9]]]
["binance-futures","BNBUSDT",1741839649727,[[580.11,12.19],[580.08,3.13],[580.07,18.08],[580.06,0.05],[580.05,1.02]],[[580.12,13.76],[580.14,5.93],[580.15,9.95],[580.16,3.51],[580.17,7.81]]]
["binance-futures","BNBUSDT",1741839694127,[[580.27,14.35],[580.26,2.12],[580.25,0.18],[580.24,2.12],[580.23,3.61]],[[580.28,6.48],[580.29,0.03],[580.3,3.67],[580.31,0.03],[580.32,5.28]]]
["binance-futures","BNBUSDT",1741839734419,[[579.6,4.55],[579.59,0.77],[579.57,0.14],[579.52,1.03],[579.51,11.4]],[[579.61,26.14],[579.62,8.05],[579.63,15.24],[579.64,37.68],[579.65,5.92]]]
["binance-futures","BNBUSDT",1741839773625,[[579.36,1.87],[579.35,0.93],[579.34,14.7],[579.33,2.38],[579.31,1.01]],[[579.37,10.51],[579.38,5.19],[579.39,1.41],[579.4,2.18],[579.41,1.24]]]
["binance-futures","BNBUSDT",1741839821194,[[579.43,1.64],[579.42,0.02],[579.41,1.42],[579.4,2.59],[579.39,0.03]],[[579.44,10.35],[579.45,1.0],[579.46,9.26],[579.47,34.66],[579.48,12.1]]]
["binance-futures","BNBUSDT",1741839854266,[[579.36,85.34],[579.35,24.5],[579.34,6.81],[579.33,4.83],[579.32,11.38]],[[579.37,1.31],[579.38,2.23],[579.39,3.58],[579.42,4.03],[579.43,0.72]]]
["binance-futures","BNBUSDT",1741839904219,[[579.55,9.27],[579.54,2.32],[579.53,0.01],[579.52,2.35],[579.51,4.15]],[[579.56,23.45],[579.57,8.81],[579.58,10.52],[579.59,41.81],[579.6,21.72]]]
["binance-futures","BNBUSDT",1741839958461,[[579.21,28.28],[579.2,13.89],[579.19,6.01],[579.18,20.45],[579.17,2.24]],[[579.22,0.97],[579.23,0.02],[579.24,0.73],[579.25,0.69],[579.26,7.88]]]
["binance-futures","BNBUSDT",1741839993429,[[578.78,12.66],[578.76,2.95],[578.74,1.07],[578.7,5.66],[578.68,6.39]],[[578.79,12.0],[578.8,2.55],[578.82,3.36],[578.83,6.2],[578.84,8.78]]]
["binance-futures","BNBUSDT",1741840033346,[[578.71,33.84],[578.7,18.47],[578.69,5.2],[578.67,15.35],[578.66,10.99]],[[578.72,0.32],[578.74,5.38],[578.75,0.06],[578.76,24.84],[578.77,23.14]]]
["binance-futures","BNBUSDT",1741840086345,[[578.75,41.76],[578.72,1.0],[578.71,0.12],[578.7,2.61],[578.69,3.57]],[[578.76,15.83],[578.77,6.89],[578.78,9.16],[578.79,13.11],[578.8,12.08]]]
["binance-futures","BNBUSDT",1741840142355,[[578.57,21.24],[578.56,3.78],[578.55,6.37],[578.54,11.19],[578.53,7.01]],[[578.58,5.6],[578.59,0.69],[578.6,3.76],[578.61,2.91],[578.62,5.18]]]
["binance-futures","BNBUSDT",1741840179558,[[578.39,14.96],[578.38,4.14],[578.37,2.63],[578.36,7.74],[578.35,1.06]],[[578.4,14.85],[578.41,3.0],[578.42,4.14],[578.43,6.66],[578.44,5.62]]]
["binance-futures","BNBUSDT",1741840231957,[[578.85,33.46],[578.84,21.14],[578.83,0.71],[578.82,5.27],[578.81,1.09]],[[578.86,0.02],[578.88,6.68],[578.89,6.42],[578.9,3.46],[578.92,26.87]]]
["binance-futures","BNBUSDT",1741840262709,[[578.9,24.01],[578.89,0.7],[578.88,0.69],[578.87,2.03],[578.86,3.4]],[[578.91,3.5],[578.93,2.08],[578.94,23.9],[578.95,8.71],[578.96,26.74]]]
["binance-futures","BNBUSDT",1741840323392,[[578.37,14.17],[578.35,1.27],[578.34,9.24],[578.33,7.44]],[[578.38,15.05],[578.39,3.29],[578.4,18.66],[578.41,4.65],[578.42,5.04]]]
["binance-futures","BNBUSDT",1741840349603,[[578.09,0.77],[578.08,0.04],[578.07,0.14]],[[578.1,13.52],[578.11,14.88],[578.12,44.64],[578.13,3.69],[578.14,3.68]]]
["binance-futures","BNBUSDT",1741840413431,[[578.0,0.71],[577.99,0.01],[577.98,2.36],[577.96,3.77],[577.95,4.75]],[[578.01,31.29],[578.02,20.65],[578.03,10.24],[578.04,28.84],[578.05,18.96]]]
["binance-futures","BNBUSDT",1741840433578,[[578.02,6.95],[578.01,3.46],[578.0,4.13],[577.97,14.13],[577.95,3.23]],[[578.03,27.89],[578.04,14.92],[578.05,21.74],[578.06,3.96],[578.08,7.62]]]
["binance-futures","BNBUSDT",1741840489399,[[577.77,20.94],[577.76,7.56],[577.75,9.65],[577.74,12.88],[577.71,8.36]],[[577.78,23.13],[577.79,2.36],[577.8,4.3],[577.81,1.58],[577.82,0.09]]]
["binance-futures","BNBUSDT",1741840514563,[[578.77,16.37],[578.76,9.04],[578.75,15.52],[578.74,17.99],[578.73,6.84]],[[578.78,1.18],[578.79,0.05],[578.8,1.21],[578.81,0.05],[578.82,0.78]]]
["binance-futures","BNBUSDT",1741840578939,[[578.08,18.31],[578.07,5.58],[578.06,3.62]],[[578.09,18.6],[578.1,4.1],[578.11,8.68],[578.12,13.95],[578.13,0.09]]]
["binance-futures","BNBUSDT",1741840605715,[[578.22,21.65],[578.2,3.24],[578.19,2.47],[578.18,3.26],[578.17,0.8]],[[578.23,9.4],[578.24,5.47],[578.25,3.15],[578.26,9.86],[578.27,11.32]]]
["binance-futures","BNBUSDT",1741840676674,[[578.29,14.09],[578.28,3.47],[578.27,3.3],[578.26,9.46],[578.25,10.41]],[[578.3,8.52],[578.31,6.25],[578.32,5.83],[578.33,6.31],[578.34,6.9]]]
["binance-futures","BNBUSDT",1741840740821,[[578.52,15.91],[578.51,3.64],[578.5,10.9],[578.49,11.32],[578.48,9.23]],[[578.53,0.1],[578.55,0.93],[578.56,3.24],[578.57,0.09],[578.58,12.8]]]
["binance-futures","BNBUSDT",1741840768417,[[577.98,9.16],[577.97,0.07],[577.96,2.02],[577.93,0.71],[577.89,6.31]],[[577.99,13.01],[578.0,0.02],[578.01,5.6],[578.02,3.98],[578.03,13.54]]]
["binance-futures","BNBUSDT",1741840822234,[[578.3,10.13],[578.29,3.82],[578.28,5.45],[578.26,0.09],[578.22,5.74]],[[578.31,28.94],[578.32,4.98],[578.33,6.02],[578.34,24.19],[578.35,5.92]]]
["binance-futures","BNBUSDT",1741840843336,[[578.57,35.62],[578.56,3.18],[578.55,2.45],[578.54,1.43],[578.53,2.92]],[[578.58,6.61],[578.62,1.98],[578.63,6.64],[578.64,10.85],[578.65,7.27]]]
["binance-futures","BNBUSDT",1741840897553,[[578.86,19.66],[578.85,6.48],[578.84,3.03],[578.83,2.1],[578.82,3.8]],[[578.87,5.57],[578.88,0.02],[578.9,1.54],[578.91,5.83],[578.92,6.18]]]
["binance-futures","BNBUSDT",1741840924089,[[579.14,6.11],[579.13,3.53],[579.12,10.25],[579.1,9.31],[579.09,2.91]],[[579.15,24.67],[579.16,8.43],[579.17,1.93],[579.18,0.71],[579.19,1.7]]]
["binance-futures","BNBUSDT",1741840977847,[[579.99,10.29],[579.98,2.86],[579.97,1.42],[579.96,3.55],[579.95,0.86]],[[580.0,0.43],[580.01,0.08],[580.04,1.0],[580.08,4.09],[580.09,8.87]]]
["binance-futures","BNBUSDT",1741841012550,[[579.41,14.9],[579.4,3.0],[579.39,3.18],[579.38,6.87],[579.37,0.78]],[[579.42,8.8],[579.43,0.28],[579.44,3.0],[579.45,3.53],[579.46,6.31]]]
["binance-futures","BNBUSDT",1741841069164,[[579.31,10.83],[579.28,0.05],[579.26,2.09],[579.25,2.11]],[[579.32,12.05],[579.33,5.81],[579.34,9.74],[579.35,8.35],[579.36,13.23]]]
["binance-futures","BNBUSDT",1741841107470,[[579.48,0.02],[579.46,0.06],[579.44,0.04],[579.43,0.02],[579.39,9.25]],[[579.49,58.91],[579.5,19.27],[579.51,10.61],[579.52,7.04],[579.53,7.94]]]
["binance-futures","BNBUSDT",1741841150147,[[579.79,25.92],[579.78,2.44],[579.76,3.42],[579.75,2.03],[579.74,4.88]],[[579.8,15.18],[579.81,6.28],[579.82,2.86],[579.83,6.57],[579.84,9.56]]]
["binance-futures","BNBUSDT",1741841192275,[[579.84,41.64],[579.83,2.77],[579.82,13.17],[579.81,20.61],[579.8,5.28]],[[579.85,1.77],[579.86,0.23],[579.87,0.02],[579.89,3.44],[579.9,3.81]]]
["binance-futures","BNBUSDT",1741841234199,[[579.93,37.4],[579.92,17.11],[579.91,6.77],[579.9,26.03],[579.89,5.86]],[[579.94,2.2],[579.95,0.12],[579.96,3.56],[579.97,0.12],[579.98,3.68]]]
["binance-futures","BNBUSDT",1741841280833,[[580.03,3.84],[580.02,2.49],[580.01,5.7],[580.0,6.54]],[[580.04,20.44],[580.05,5.37],[580.06,5.36],[580.07,0.04],[580.08,4.27]]]
["binance-futures","BNBUSDT",1741841326778,[[579.93,63.15],[579.92,6.41],[579.91,3.81],[579.9,19.09],[579.89,0.98]],[[579.94,2.64],[579.95,0.01],[579.96,3.44],[579.97,0.01],[579.98,3.44]]]
["binance-futures","BNBUSDT",1741841365930,[[579.91,2.41],[579.9,0.02],[579.89,2.09],[579.88,0.02],[579.87,1.94]],[[579.92,26.53],[579.94,4.63],[579.95,12.41],[579.96,16.22],[579.97,11.05]]]
["binance-futures","BNBUSDT",1741841409955,[[579.88,3.31],[579.85,0.75],[579.84,9.4],[579.83,6.6],[579.82,5.98]],[[579.89,15.59],[579.9,2.99],[579.91,18.11],[579.92,8.81],[579.93,16.74]]]
["binance-futures","BNBUSDT",1741841464091,[[580.05,12.7],[580.04,0.08],[580.03,2.01],[580.02,5.21],[580.01,9.96]],[[580.06,25.16],[580.07,9.49],[580.08,0.7],[580.09,2.09],[580.1,2.98]]]
["binance-futures","BNBUSDT",1741841515592,[[580.41,29.57],[580.4,20.77],[580.39,12.65],[580.38,13.18],[580.37,6.58]],[[580.42,0.72],[580.44,5.19],[580.45,0.8],[580.46,7.6],[580.47,0.45]]]
["binance-futures","BNBUSDT",1741841562856,[[580.46,8.65],[580.44,1.75],[580.43,1.12],[580.41,3.42],[580.4,3.33]],[[580.47,24.95],[580.48,3.05],[580.49,0.43],[580.5,6.23],[580.51,7.14]]]
["binance-futures","BNBUSDT",1741841614090,[[580.16,17.65],[580.15,0.73],[580.14,0.7],[580.13,0.03],[580.12,3.46]],[[580.17,21.25],[580.18,15.87],[580.19,6.8],[580.2,17.99],[580.21,12.99]]]
["binance-futures","BNBUSDT",1741841655431,[[580.11,13.41],[580.1,18.4],[580.09,6.45],[580.08,27.35],[580.07,15.2]],[[580.12,1.4],[580.13,0.02],[580.14,3.13],[580.15,1.47],[580.16,3.12]]]
["binance-futures","BNBUSDT",1741841720385,[[580.16,0.57],[580.14,3.12],[580.13,1.43],[580.1,14.01],[580.09,3.22]],[[580.17,26.34],[580.18,15.84],[580.19,8.99],[580.2,20.03],[580.21,8.7]]]
["binance-futures","BNBUSDT",1741841753606,[[579.95,21.45],[579.94,4.71],[579.93,2.04],[579.92,7.67],[579.91,6.65]],[[579.96,11.43],[579.98,0.69],[579.99,8.75],[580.0,4.14],[580.01,5.94]]]
["binance-futures","BNBUSDT",1741841803681,[[579.79,24.48],[579.78,4.06],[579.77,5.57],[579.76,9.54],[579.75,51.91]],[[579.8,10.58],[579.81,2.12],[579.82,3.28],[579.83,0.98],[579.84,5.72]]]
["binance-futures","BNBUSDT",1741841899720,[[579.83,64.8],[579.82,6.72],[579.81,9.27],[579.8,9.34],[579.79,7.28]],[[579.84,15.51],[579.85,0.71],[579.86,3.14],[579.87,1.74],[579.88,3.14]]]
["binance-futures","BNBUSDT",1741841910512,[[579.81,1.28],[579.77,8.06],[579.76,12.09],[579.72,15.07]],[[579.82,28.27],[579.83,3.2],[579.84,3.91],[579.85,0.71],[579.86,3.16]]]
["binance-futures","BNBUSDT",1741842001863,[[580.22,1.53],[580.21,0.02],[580.2,3.27],[580.18,3.65],[580.17,5.77]],[[580.23,26.19],[580.24,18.12],[580.25,8.68],[580.26,18.55],[580.27,4.98]]]
["binance-futures","BNBUSDT",1741842015546,[[580.02,18.3],[580.0,3.27],[579.99,7.06],[579.98,6.51],[579.97,9.41]],[[580.03,8.54],[580.04,6.02],[580.05,7.38],[580.06,1.0],[580.07,6.03]]]
["binance-futures","BNBUSDT",1741842088167,[[580.02,17.39],[580.01,0.05],[580.0,0.53],[579.98,8.97],[579.97,4.6]],[[580.03,39.63],[580.04,23.99],[580.05,14.27],[580.06,16.25],[580.07,8.42]]]
["binance-futures","BNBUSDT",1741842107778,[[579.9,33.85],[579.89,14.49],[579.88,12.34],[579.87,23.42],[579.86,12.42]],[[579.91,2.93],[579.94,1.97],[579.95,0.77],[579.96,5.1],[580.02,23.73]]]
["binance-futures","BNBUSDT",1741842177462,[[580.04,1.9],[580.03,3.44],[580.02,0.75],[580.01,6.54],[580.0,6.14]],[[580.05,16.16],[580.06,5.67],[580.07,3.07],[580.08,19.21],[580.09,8.71]]]
["binance-futures","BNBUSDT",1741842188889,[[579.88,9.13],[579.86,3.45],[579.85,1.82],[579.84,6.05],[579.83,17.16]],[[579.89,12.55],[579.9,4.99],[579.91,0.79],[579.92,4.36],[579.93,3.36]]]
["binance-futures","BNBUSDT",1741842263424,[[579.94,1.26],[579.92,0.03],[579.89,4.1],[579.88,0.43],[579.87,5.9]],[[579.95,77.9],[579.96,22.34],[579.97,14.03],[579.98,24.34],[579.99,28.69]]]
["binance-futures","BNBUSDT",1741842282863,[[580.11,34.12],[580.1,6.33],[580.09,3.57],[580.08,33.44],[580.07,10.79]],[[580.12,15.29],[580.14,5.03],[580.15,0.82],[580.17,5.92],[580.44,7.61]]]
["binance-futures","BNBUSDT",1741842346515,[[580.83,21.3],[580.82,6.28],[580.81,7.24],[580.8,31.04],[580.79,5.8]],[[580.84,1.94],[580.85,0.55],[580.86,1.2],[580.87,0.05],[580.88,0.02]]]
["binance-futures","BNBUSDT",1741842371370,[[580.7,54.56],[580.69,17.18],[580.68,20.3],[580.67,8.15],[580.66,8.72]],[[580.71,1.44],[580.74,0.02],[580.75,2.95],[580.77,9.13],[580.79,0.54]]]
["binance-futures","BNBUSDT",1741842437186,[[580.61,56.59],[580.6,9.32],[580.59,8.7],[580.58,39.34],[580.57,16.2]],[[580.62,10.31],[580.64,0.02],[580.66,5.72],[580.67,0.94],[580.68,0.84]]]
["binance-futures","BNBUSDT",1741842465467,[[580.28,82.09],[580.27,18.85],[580.26,15.74],[580.25,0.03],[580.24,10.79]],[[580.29,1.9],[580.32,1.81],[580.33,3.31],[580.34,4.34],[580.35,10.55]]]
["binance-futures","BNBUSDT",1741842522437,[[580.28,45.07],[580.27,13.26],[580.26,16.2],[580.25,11.5],[580.24,4.99]],[[580.29,0.03],[580.3,0.06],[580.32,7.45],[580.33,0.11],[580.34,8.68]]]
["binance-futures","BNBUSDT",1741842567454,[[579.8,3.84],[579.79,0.7],[579.78,12.4]],[[579.81,13.41],[579.82,19.46],[579.83,10.2],[579.84,22.81],[579.85,9.94]]]
["binance-futures","BNBUSDT",1741842601037,[[579.84,33.28],[579.83,0.03],[579.82,9.96],[579.81,32.54],[579.8,7.99]],[[579.85,10.06],[579.88,8.25],[579.89,38.62],[579.9,239.28],[579.91,7.1]]]
["binance-futures","BNBUSDT",1741842662084,[[579.55,1.52],[579.54,0.01],[579.53,0.03],[579.52,0.6],[579.51,2.96]],[[579.56,36.79],[579.57,18.25],[579.58,18.19],[579.59,1.57],[579.6,34.26]]]
["binance-futures","BNBUSDT",1741842702114,[[579.38,3.76],[579.37,236.57],[579.36,1645.23],[579.34,3.94],[579.33,4.09]],[[579.39,43.89],[579.4,15.19],[579.41,14.33],[579.42,9.43],[579.43,5.55]]]
["binance-futures","BNBUSDT",1741842750793,[[579.1,24.63],[579.09,47.5],[579.08,8.88],[579.07,9.82],[579.06,14.78]],[[579.11,11.79],[579.12,3.91],[579.13,0.7],[579.14,3.88],[579.15,6.11]]]
["binance-futures","BNBUSDT",1741842837891,[[578.93,28.8],[578.92,12.01],[578.91,10.77],[578.9,9.45],[578.89,2.1]],[[578.94,30.01],[578.95,1.82],[578.96,2.48],[578.97,18.75],[578.98,9.96]]]
["binance-futures","BNBUSDT",1741842851000,[[578.83,4.05],[578.8,8.17],[578.79,6.27]],[[578.84,47.53],[578.85,6.39],[578.86,13.66],[578.87,6.75],[578.88,30.33]]]
["binance-futures","BNBUSDT",1741842942010,[[579.09,18.51],[579.07,3.01],[579.04,4.15],[579.03,7.5],[579.02,5.1]],[[579.1,72.19],[579.11,32.23],[579.12,15.78],[579.13,25.63],[579.14,23.42]]]
["binance-futures","BNBUSDT",1741842946623,[[579.09,26.2],[579.08,4.27],[579.07,9.39],[579.06,29.65],[579.05,11.77]],[[579.1,3.11],[579.11,1.4],[579.12,1.37],[579.13,0.69],[579.14,4.27]]]
["binance-futures","BNBUSDT",1741842994285,[[578.99,8.78],[578.98,4.05],[578.97,3.42],[578.96,34.3],[578.95,2.33]],[[579.0,19.9],[579.01,2.61],[579.02,4.05],[579.03,9.57],[579.04,4.07]]]
["binance-futures","BNBUSDT",1741843047279,[[579.07,15.63],[579.06,11.56],[579.04,11.28],[579.03,15.13],[579.02,14.44]],[[579.08,18.64],[579.09,1.61],[579.1,0.09],[579.12,4.46],[579.13,12.72]]]
["binance-futures","BNBUSDT",1741843100038,[[578.8,24.1],[578.79,17.23],[578.78,3.47],[578.77,1.48],[578.76,5.95]],[[578.81,30.9],[578.82,7.36],[578.83,13.69],[578.84,9.46],[578.85,15.78]]]
["binance-futures","BNBUSDT",1741843205049,[[578.5,30.93],[578.49,1.79],[578.48,5.18],[578.47,2.11],[578.46,6.83]],[[578.51,2.0],[578.53,1.45],[578.54,6.95],[578.55,3.14],[578.56,4.14]]]
["binance-futures","BNBUSDT",1741843249277,[[578.56,7.46],[578.54,3.94],[578.52,2.82],[578.51,4.84],[578.47,9.74]],[[578.57,63.8],[578.58,5.5],[578.59,12.37],[578.6,53.64],[578.61,6.2]]]
["binance-futures","BNBUSDT",1741843300446,[[578.33,7.4],[578.32,3.82],[578.31,13.65],[578.3,8.25],[578.29,10.52]],[[578.34,20.67],[578.35,12.26],[578.36,0.86],[578.37,0.04],[578.38,6.94]]]
["binance-futures","BNBUSDT",1741843352606,[[578.54,4.75],[578.53,9.63],[578.52,5.83],[578.51,1.59],[578.5,4.86]],[[578.55,18.55],[578.56,5.55],[578.57,1.73],[578.58,4.8],[578.59,4.33]]]
["binance-futures","BNBUSDT",1741843397802,[[578.68,44.85],[578.67,15.19],[578.66,8.36],[578.65,17.96],[578.64,13.3]],[[578.69,23.43],[578.7,0.06],[578.72,0.21],[578.73,6.32],[578.74,5.4]]]
["binance-futures","BNBUSDT",1741843467321,[[578.59,24.9],[578.58,22.0],[578.57,5.47],[578.56,34.32],[578.55,2.15]],[[578.6,4.88],[578.62,1.91],[578.63,6.83],[578.64,5.36],[578.68,10.33]]]
["binance-futures","BNBUSDT",1741843502117,[[578.79,44.59],[578.78,14.55],[578.77,28.88],[578.76,5.34],[578.75,14.48]],[[578.8,0.03],[578.81,3.17],[578.84,2.9],[578.85,10.43],[578.91,14.06]]]
["binance-futures","BNBUSDT",1741843549328,[[578.4,4.04],[578.39,0.14],[578.38,9.22],[578.36,7.41],[578.35,1.66]],[[578.41,28.12],[578.42,27.33],[578.43,15.37],[578.44,15.48],[578.45,12.85]]]
["binance-futures","BNBUSDT",1741843578661,[[578.04,1.26],[578.02,4.22],[578.01,22.54],[578.0,84.72],[577.99,2.17]],[[578.05,58.95],[578.06,24.79],[578.07,11.17],[578.08,20.68],[578.09,18.89]]]
["binance-futures","BNBUSDT",1741843593497,[[578.0,85.23],[577.99,0.53],[577.98,4.89],[577.94,1.47],[577.93,25.91]],[[578.01,19.39],[578.02,14.25],[578.03,7.02],[578.04,23.14],[578.05,20.07]]]
["binance-futures","BNBUSDT",1741843660333,[[577.91,14.7],[577.9,8.31],[577.89,0.02],[577.88,17.53],[577.87,9.48]],[[577.92,19.72],[577.93,1.03],[577.94,4.19],[577.95,12.6],[577.96,5.23]]]
["binance-futures","BNBUSDT",1741843715917,[[577.56,12.75],[577.53,11.7],[577.51,0.71],[577.5,22.91],[577.47,10.71]],[[577.57,12.05],[577.58,23.83],[577.6,17.21],[577.61,8.03],[577.62,15.99]]]
["binance-futures","BNBUSDT",1741843753109,[[577.63,13.92],[577.62,8.87],[577.61,0.03],[577.6,16.73],[577.59,20.54]],[[577.64,11.95],[577.66,3.78],[577.68,7.24],[577.69,1.64],[577.7,5.17]]]
["binance-futures","BNBUSDT",1741843820207,[[577.32,15.2],[577.31,0.33],[577.3,0.8],[577.29,8.35],[577.28,4.79]],[[577.33,19.51],[577.34,6.23],[577.35,8.75],[577.36,14.67],[577.37,7.28]]]
["binance-futures","BNBUSDT",1741843851813,[[577.37,42.71],[577.36,16.68],[577.35,14.14],[577.34,18.12],[577.33,17.35]],[[577.38,0.34],[577.39,1.32],[577.42,0.02],[577.44,7.68],[577.45,1.39]]]
["binance-futures","BNBUSDT",1741843910036,[[576.5,3.4],[576.49,0.76],[576.48,1.69],[576.47,3.62],[576.46,2.92]],[[576.51,21.05],[576.52,3.95],[576.54,4.29],[576.55,2.52],[576.56,6.75]]]
["binance-futures","BNBUSDT",1741843930693,[[576.24,3.52],[576.23,0.14],[576.22,3.42],[576.21,0.14],[576.18,3.74]],[[576.25,44.5],[576.26,26.72],[576.27,10.46],[576.28,14.57],[576.29,27.24]]]
["binance-futures","BNBUSDT",1741843989041,[[575.48,15.59],[575.47,0.02],[575.46,49.3],[575.44,4.9],[575.42,6.02]],[[575.49,2.09],[575.5,6.6],[575.51,2.38],[575.52,22.4],[575.53,2.9]]]
["binance-futures","BNBUSDT",1741844000784,[[574.85,11.24],[574.84,1.79],[574.83,1.76],[574.8,0.03],[574.79,0.03]],[[574.86,9.31],[574.87,9.89],[574.88,11.32],[574.89,5.63],[574.9,16.1]]]
["binance-futures","BNBUSDT",1741844044937,[[575.43,16.27],[575.39,0.73],[575.38,7.4],[575.36,0.04],[575.32,7.65]],[[575.44,11.94],[575.45,2.19],[575.46,6.47],[575.47,32.76],[575.48,3.31]]]
["binance-futures","BNBUSDT",1741844118049,[[575.23,4.26],[575.2,1.41],[575.19,3.0],[575.18,0.93],[575.16,0.74]],[[575.24,22.47],[575.25,1.96],[575.26,4.67],[575.27,4.4],[575.28,8.92]]]
["binance-futures","BNBUSDT",1741844131087,[[574.89,83.32],[574.88,6.0],[574.87,1.41],[574.86,2.03],[574.85,4.82]],[[574.9,136.98],[574.91,6.96],[574.92,0.69],[574.93,2.52],[574.94,0.11]]]
["binance-futures","BNBUSDT",1741844194957,[[574.74,18.73],[574.73,1.46],[574.72,1.6],[574.71,1.88],[574.7,6.13]],[[574.75,11.01],[574.76,4.4],[574.77,6.11],[574.78,24.56],[574.8,23.96]]]
["binance-futures","BNBUSDT",1741844215759,[[574.34,15.14],[574.32,4.18],[574.31,1.41],[574.3,5.42],[574.29,0.02]],[[574.35,15.14],[574.36,23.47],[574.37,7.6],[574.38,27.04],[574.39,49.57]]]
["binance-futures","BNBUSDT",1741844279689,[[574.29,23.2],[574.28,11.81],[574.27,10.77],[574.26,10.66],[574.25,14.04]],[[574.3,3.98],[574.31,15.12],[574.32,16.6],[574.33,0.78],[574.34,8.09]]]
["binance-futures","BNBUSDT",1741844337157,[[574.55,22.97],[574.54,3.68],[574.53,12.81],[574.52,13.66],[574.51,7.21]],[[574.56,31.83],[574.57,0.74],[574.58,2.16],[574.59,16.86],[574.6,6.91]]]
["binance-futures","BNBUSDT",1741844368477,[[574.0,49.83],[573.99,0.9],[573.96,0.98],[573.95,0.01],[573.92,0.43]],[[574.01,50.3],[574.02,19.01],[574.03,23.56],[574.04,51.12],[574.05,51.6]]]
["binance-futures","BNBUSDT",1741844421218,[[574.19,51.37],[574.18,0.07],[574.15,0.7],[574.14,15.82],[574.09,2.16]],[[574.2,7.84],[574.21,0.79],[574.22,5.05],[574.23,32.89],[574.24,9.39]]]
["binance-futures","BNBUSDT",1741844454670,[[574.43,37.82],[574.42,5.4],[574.41,9.04],[574.4,12.69],[574.39,13.23]],[[574.44,5.03],[574.45,0.7],[574.46,0.01],[574.48,3.76],[574.49,6.94]]]
["binance-futures","BNBUSDT",1741844506021,[[574.51,18.81],[574.5,6.95],[574.48,2.75],[574.46,7.1],[574.44,18.74]],[[574.52,3.22],[574.53,1.91],[574.54,0.1],[574.55,6.41],[574.56,6.31]]]
["binance-futures","BNBUSDT",1741844546777,[[574.43,3.71],[574.41,0.06],[574.39,3.48],[574.38,6.88],[574.37,3.28]],[[574.44,20.13],[574.45,4.14],[574.46,9.79],[574.47,5.81],[574.48,6.07]]]
["binance-futures","BNBUSDT",1741844590012,[[574.65,21.21],[574.64,5.95],[574.63,2.38],[574.62,1.89],[574.6,2.77]],[[574.66,18.22],[574.67,10.53],[574.68,5.58],[574.69,1.1],[574.7,6.11]]]
["binance-futures","BNBUSDT",1741844627581,[[574.68,15.18],[574.66,2.91],[574.64,13.1],[574.63,9.36],[574.62,13.84]],[[574.69,21.03],[574.7,13.59],[574.71,8.58],[574.72,9.12],[574.73,22.74]]]
["binance-futures","BNBUSDT",1741844683309,[[574.76,19.5],[574.74,3.31],[574.72,2.83],[574.71,4.32],[574.67,7.83]],[[574.77,14.99],[574.78,3.83],[574.79,2.95],[574.8,13.26],[574.81,3.08]]]
["binance-futures","BNBUSDT",1741844727938,[[574.82,8.49],[574.81,6.95],[574.8,5.26],[574.79,0.09],[574.78,3.53]],[[574.83,13.87],[574.84,2.63],[574.85,5.84],[574.86,0.8],[574.87,6.71]]]
["binance-futures","BNBUSDT",1741844775360,[[575.31,5.8],[575.28,3.05],[575.26,3.26],[575.22,11.16],[575.21,6.39]],[[575.32,15.41],[575.33,3.29],[575.34,8.43],[575.35,2.09],[575.36,3.64]]]
["binance-futures","BNBUSDT",1741844820658,[[575.81,0.87],[575.8,2.83],[575.77,6.49],[575.76,2.93],[575.66,6.73]],[[575.82,7.39],[575.83,1.43],[575.84,7.0],[575.85,4.18],[575.86,0.02]]]
["binance-futures","BNBUSDT",1741844866478,[[575.5,1.37],[575.47,0.03],[575.46,2.82],[575.45,0.02],[575.36,9.18]],[[575.51,14.09],[575.52,3.29],[575.53,16.71],[575.54,5.64],[575.55,6.77]]]
["binance-futures","BNBUSDT",1741844916535,[[576.57,5.09],[576.54,0.76],[576.53,0.87],[576.52,4.33],[576.51,5.05]],[[576.58,27.88],[576.59,2.19],[576.6,5.61],[576.61,0.75],[576.62,7.84]]]
["binance-futures","BNBUSDT",1741844952175,[[576.76,16.95],[576.75,8.94],[576.74,7.92],[576.73,5.85],[576.72,6.48]],[[576.77,9.83],[576.78,2.28],[576.79,1.8],[576.8,1.08],[576.81,0.01]]]
["binance-futures","BNBUSDT",1741845000131,[[576.29,16.05],[576.28,20.28],[576.27,10.55],[576.26,14.66],[576.25,9.7]],[[576.3,10.08],[576.31,3.32],[576.32,7.14],[576.34,8.7],[576.35,10.69]]]
["binance-futures","BNBUSDT",1741845040717,[[576.13,8.59],[576.12,2.72],[576.1,2.96],[576.09,0.02],[576.08,2.71]],[[576.14,14.52],[576.15,6.88],[576.16,16.07],[576.17,15.14],[576.18,10.17]]]
["binance-futures","BNBUSDT",1741845090466,[[574.58,0.07],[574.57,0.09],[574.56,0.21],[574.55,0.55],[574.54,3.3]],[[574.59,14.43],[574.6,12.65],[574.61,36.24],[574.62,23.71],[574.63,31.61]]]
["binance-futures","BNBUSDT",1741845125438,[[574.55,33.48],[574.54,5.57],[574.53,11.51],[574.52,6.3],[574.51,10.61]],[[574.56,4.06],[574.57,0.69],[574.58,10.49],[574.59,48.01],[574.66,15.04]]]
["binance-futures","BNBUSDT",1741845181893,[[575.18,64.02],[575.17,17.1],[575.16,13.11],[575.15,15.7],[575.14,12.03]],[[575.19,0.5],[575.2,0.04],[575.21,0.89],[575.22,0.02],[575.23,0.7]]]
["binance-futures","BNBUSDT",1741845217142,[[575.15,18.4],[575.14,8.23],[575.13,9.25],[575.12,8.33],[575.11,6.42]],[[575.16,31.95],[575.18,0.93],[575.19,5.48],[575.2,3.1],[575.21,2.57]]]
["binance-futures","BNBUSDT",1741845290545,[[575.09,9.58],[575.08,2.41],[575.07,2.3],[575.06,2.41],[575.05,6.7]],[[575.1,13.33],[575.11,0.74],[575.12,3.41],[575.13,22.69],[575.14,4.23]]]
["binance-futures","BNBUSDT",1741845320246,[[575.05,35.62],[575.04,10.53],[575.03,9.3],[575.02,8.31],[575.01,17.07]],[[575.06,1.8],[575.08,0.01],[575.09,0.76],[575.1,1.97],[575.11,2.05]]]
["binance-futures","BNBUSDT",1741845368966,[[575.24,22.32],[575.23,11.72],[575.22,6.15],[575.21,1.91],[575.2,8.15]],[[575.25,8.66],[575.26,2.29],[575.28,3.03],[575.29,6.18],[575.32,8.34]]]
["binance-futures","BNBUSDT",1741845438175,[[575.33,13.58],[575.32,13.6],[575.31,5.31],[575.3,8.04],[575.29,4.37]],[[575.34,11.74],[575.35,0.7],[575.36,2.29],[575.37,5.01],[575.38,4.48]]]
["binance-futures","BNBUSDT",1741845470648,[[575.12,9.44],[575.11,0.02],[575.1,4.33],[575.09,1.75],[575.08,2.53]],[[575.13,14.63],[575.14,2.29],[575.16,14.28],[575.17,12.61],[575.18,14.94]]]
["binance-futures","BNBUSDT",1741845547319,[[575.4,11.24],[575.38,0.73],[575.37,8.78],[575.36,4.04],[575.35,6.76]],[[575.41,1.97],[575.43,4.78],[575.44,4.78],[575.45,5.28],[575.47,10.14]]]
["binance-futures","BNBUSDT",1741845571764,[[575.46,6.48],[575.45,0.02],[575.44,2.08],[575.43,0.03],[575.42,4.22]],[[575.47,11.91],[575.48,4.14],[575.49,3.47],[575.5,2.06],[575.51,0.83]]]
["binance-futures","BNBUSDT",1741845637958,[[576.29,1.32],[576.26,6.63],[576.25,5.35],[576.24,8.8],[576.22,7.25]],[[576.3,18.56],[576.31,2.15],[576.32,9.43],[576.33,3.96],[576.34,6.43]]]
["binance-futures","BNBUSDT",1741845708370,[[575.9,12.93],[575.89,0.72],[575.88,2.96],[575.86,2.52]],[[575.91,5.24],[575.92,1.05],[575.94,0.09],[575.95,4.03],[575.96,3.23]]]
["binance-futures","BNBUSDT",1741845733761,[[575.97,11.93],[575.96,13.06],[575.95,7.89],[575.94,7.43],[575.93,7.74]],[[575.98,38.32],[575.99,0.87],[576.0,2.42],[576.02,7.07],[576.03,5.79]]]
["binance-futures","BNBUSDT",1741845799010,[[575.38,29.92],[575.37,12.34],[575.36,6.56],[575.35,22.08],[575.34,9.99]],[[575.39,0.48],[575.41,1.41],[575.42,0.01],[575.43,3.93],[575.44,2.19]]]
["binance-futures","BNBUSDT",1741845829279,[[575.41,26.6],[575.4,7.97],[575.38,4.32],[575.37,2.85],[575.36,0.98]],[[575.42,11.22],[575.43,2.97],[575.44,6.49],[575.45,9.29],[575.46,3.79]]]
["binance-futures","BNBUSDT",1741845893851,[[575.33,16.42],[575.32,12.5],[575.31,5.43],[575.3,8.92],[575.29,13.58]],[[575.34,302.41],[575.35,0.01],[575.36,2.02],[575.37,1.49],[575.38,2.21]]]
["binance-futures","BNBUSDT",1741845932278,[[575.0,261.85],[574.99,0.19],[574.98,0.56],[574.97,0.02],[574.96,0.29]],[[575.01,22.03],[575.02,9.84],[575.03,11.66],[575.04,49.12],[575.05,11.73]]]
["binance-futures","BNBUSDT",1741845988661,[[574.81,1.16],[574.8,0.05],[574.79,0.01],[574.78,5.17],[574.77,0.01]],[[574.82,47.42],[574.83,18.19],[574.84,24.3],[574.85,52.73],[574.86,29.28]]]
["binance-futures","BNBUSDT",1741846010814,[[574.89,26.45],[574.88,8.19],[574.87,8.29],[574.86,12.06],[574.85,6.24]],[[574.9,19.42],[574.91,70.02],[574.92,454.74],[574.93,4.23],[574.94,8.54]]]
["binance-futures","BNBUSDT",1741846069922,[[574.55,43.91],[574.54,23.41],[574.53,6.2],[574.52,12.17],[574.51,11.87]],[[574.56,413.78],[574.57,0.06],[574.59,0.64],[574.6,0.33],[574.61,1.45]]]
["binance-futures","BNBUSDT",1741846101641,[[575.22,8.27],[575.21,1.76],[575.19,0.14],[575.18,6.01]],[[575.23,11.07],[575.24,10.2],[575.25,0.03],[575.26,7.55],[575.27,11.16]]]
["binance-futures","BNBUSDT",1741846154738,[[575.33,9.24],[575.32,4.65],[575.31,3.21],[575.3,10.38],[575.29,3.96]],[[575.34,10.58],[575.36,4.65],[575.37,5.1],[575.38,12.43],[575.39,10.37]]]
["binance-futures","BNBUSDT",1741846192916,[[575.12,0.95],[575.11,0.45],[575.1,4.11],[575.09,0.03],[575.08,3.81]],[[575.13,14.26],[575.14,9.59],[575.15,18.65],[575.16,56.31],[575.17,39.32]]]
["binance-futures","BNBUSDT",1741846251007,[[575.26,6.17],[575.25,2.87],[575.24,2.89],[575.23,0.7],[575.22,0.7]],[[575.27,14.05],[575.28,17.9],[575.29,1.64],[575.3,42.03],[575.31,13.36]]]
["binance-futures","BNBUSDT",1741846291335,[[575.61,9.18],[575.6,2.65],[575.59,0.7],[575.58,8.26],[575.57,4.5]],[[575.62,13.43],[575.63,1.84],[575.64,4.27],[575.65,0.7],[575.66,7.06]]]
["binance-futures","BNBUSDT",1741846342672,[[575.59,12.1],[575.58,3.1],[575.56,2.74],[575.55,4.61],[575.54,9.64]],[[575.6,12.8],[575.61,2.23],[575.62,2.39],[575.63,9.12],[575.64,3.1]]]
["binance-futures","BNBUSDT",1741846382213,[[575.62,16.19],[575.61,4.33],[575.59,1.04],[575.58,8.48],[575.57,5.44]],[[575.63,5.19],[575.65,0.23],[575.67,7.5],[575.68,13.56],[575.69,7.8]]]
["binance-futures","BNBUSDT",1741846441557,[[575.14,15.46],[575.13,0.93],[575.12,0.01],[575.11,0.78],[575.1,5.18]],[[575.15,4.77],[575.16,13.1],[575.18,3.36],[575.19,0.9],[575.27,30.12]]]
["binance-futures","BNBUSDT",1741846489389,[[575.25,0.27],[575.23,0.02],[575.2,2.41],[575.12,18.01],[575.09,6.9]],[[575.26,40.59],[575.27,16.9],[575.28,13.06],[575.29,7.74],[575.3,5.28]]]
["binance-futures","BNBUSDT",1741846536062,[[575.6,2.19],[575.59,2.96],[575.58,7.98],[575.57,8.53],[575.56,2.49]],[[575.61,10.85],[575.62,7.02],[575.63,6.05],[575.64,14.66],[575.65,5.38]]]
["binance-futures","BNBUSDT",1741846587863,[[575.55,7.22],[575.52,2.52],[575.46,15.65]],[[575.56,12.45],[575.57,4.59],[575.58,7.3],[575.59,6.38],[575.6,5.1]]]
["binance-futures","BNBUSDT",1741846636088,[[575.65,29.27],[575.64,13.69],[575.63,6.51],[575.62,3.67],[575.61,13.46]],[[575.66,0.05],[575.67,0.03],[575.69,0.04],[575.7,4.33],[575.86,10.05]]]
["binance-futures","BNBUSDT",1741846690204,[[575.78,14.13],[575.77,1.22],[575.76,3.18],[575.75,4.4],[575.74,2.57]],[[575.79,16.23],[575.8,15.21],[575.81,5.04],[575.82,22.18],[575.83,6.8]]]
["binance-futures","BNBUSDT",1741846726093,[[575.78,11.57],[575.77,7.59],[575.76,3.18],[575.74,7.55],[575.73,6.52]],[[575.79,14.34],[575.8,2.52],[575.82,3.18],[575.83,4.53],[575.84,15.92]]]
["binance-futures","BNBUSDT",1741846775518,[[576.28,16.73],[576.27,0.09]],[[576.29,13.49],[576.3,3.99],[576.31,7.98],[576.32,11.75],[576.33,4.43]]]
["binance-futures","BNBUSDT",1741846829190,[[576.06,1.93],[576.04,2.47],[576.02,2.48],[576.01,0.69],[576.0,2.25]],[[576.07,27.99],[576.08,29.53],[576.09,2.89],[576.1,4.15],[576.12,8.9]]]
["binance-futures","BNBUSDT",1741846862230,[[575.99,14.4],[575.98,2.35],[575.96,9.85],[575.95,5.85],[575.92,0.02]],[[576.0,11.76],[576.01,0.85],[576.02,0.95],[576.03,18.86],[576.04,3.93]]]
["binance-futures","BNBUSDT",1741846917278,[[576.65,11.51],[576.64,7.01],[576.63,13.54],[576.62,9.77],[576.61,15.24]],[[576.66,0.37],[576.67,0.05],[576.68,0.22],[576.7,2.53],[576.71,0.09]]]
["binance-futures","BNBUSDT",1741846992441,[[576.69,10.04],[576.68,1.91],[576.67,0.71],[576.66,4.08],[576.65,1.01]],[[576.7,14.8],[576.71,5.46],[576.72,7.34],[576.73,9.01],[576.74,6.86]]]
["binance-futures","BNBUSDT",1741846997716,[[576.67,13.4],[576.66,9.87],[576.65,4.81],[576.64,6.79],[576.63,4.83]],[[576.68,64.19],[576.69,4.9],[576.7,6.25],[576.71,1.6],[576.72,4.93]]]
["binance-futures","BNBUSDT",1741847080442,[[576.51,22.25],[576.5,1.9],[576.49,10.15],[576.48,29.46],[576.47,69.23]],[[576.52,2.38],[576.53,0.01],[576.54,0.03],[576.55,5.74],[576.56,0.62]]]
["binance-futures","BNBUSDT",1741847093484,[[576.57,35.42],[576.56,2.84],[576.55,4.72],[576.54,4.89],[576.53,10.1]],[[576.58,2.56],[576.61,0.38],[576.62,1.92],[576.63,0.09],[576.65,0.04]]]
["binance-futures","BNBUSDT",1741847175951,[[575.88,9.18],[575.86,0.93],[575.85,10.03],[575.84,4.92],[575.83,6.12]],[[575.89,10.74],[575.9,1.81],[575.93,0.15],[575.94,4.95],[575.95,0.71]]]
["binance-futures","BNBUSDT",1741847197805,[[576.06,8.58],[576.04,3.0],[576.03,8.8],[576.02,4.4],[575.98,3.66]],[[576.07,7.87],[576.08,3.89],[576.09,4.3],[576.1,5.89],[576.11,0.3]]]
["binance-futures","BNBUSDT",1741847276715,[[575.94,10.1],[575.92,2.0],[575.91,5.56],[575.9,2.58],[575.89,6.86]],[[575.95,13.51],[575.96,4.31],[575.98,1.99],[575.99,0.03],[576.0,5.64]]]
["binance-futures","BNBUSDT",1741847302280,[[575.75,14.11],[575.74,2.08],[575.73,3.36],[575.72,5.46],[575.71,1.76]],[[575.76,12.66],[575.78,4.85],[575.79,0.02],[575.8,1.99],[575.82,12.28]]]
["binance-futures","BNBUSDT",1741847374546,[[576.58,20.53],[576.57,10.11],[576.56,11.81],[576.55,5.97],[576.54,9.03]],[[576.59,9.29],[576.6,2.24],[576.61,0.04],[576.62,1.89],[576.63,0.04]]]
["binance-futures","BNBUSDT",1741847436475,[[576.25,12.65],[576.24,5.86],[576.23,4.69],[576.22,5.36],[576.2,0.86]],[[576.26,16.07],[576.27,1.71],[576.28,2.05],[576.3,2.64],[576.31,21.34]]]
["binance-futures","BNBUSDT",1741847460419,[[576.64,1.44],[576.63,0.1],[576.62,0.02],[576.61,0.69],[576.6,4.31]],[[576.65,29.04],[576.66,11.83],[576.67,5.88],[576.68,9.85],[576.69,16.02]]]
["binance-futures","BNBUSDT",1741847477718,[[577.16,12.49],[577.15,1.93],[577.14,9.01],[577.13,21.14],[577.12,1.91]],[[577.17,0.14],[577.22,0.95],[577.23,6.56],[577.26,0.71],[577.28,5.47]]]
["binance-futures","BNBUSDT",1741847539578,[[577.43,45.59],[577.42,15.04],[577.41,9.47],[577.4,6.3],[577.39,4.38]],[[577.44,3.31],[577.46,1.7],[577.48,5.93],[577.49,8.37],[577.5,19.85]]]
["binance-futures","BNBUSDT",1741847568814,[[577.13,6.96],[577.12,1.85],[577.11,2.58],[577.1,3.86],[577.09,2.04]],[[577.14,15.89],[577.16,1.84],[577.17,6.55],[577.18,1.88],[577.2,9.58]]]
["binance-futures","BNBUSDT",1741847631301,[[577.7,81.33],[577.69,23.58],[577.68,12.01],[577.67,16.09],[577.66,6.52]],[[577.71,0.22],[577.72,0.98],[577.73,0.03],[577.74,0.5],[577.77,5.29]]]
["binance-futures","BNBUSDT",1741847657650,[[578.41,47.8],[578.4,6.48],[578.39,8.82],[578.38,43.54],[578.37,8.52]],[[578.42,14.87],[578.43,1.01],[578.45,2.94],[578.46,0.12],[578.47,2.9]]]
["binance-futures","BNBUSDT",1741847707653,[[578.42,0.1],[578.39,0.37],[578.38,0.09],[578.37,3.92],[578.36,10.09]],[[578.43,15.22],[578.45,1.89],[578.46,0.81],[578.47,5.9],[578.48,18.78]]]
["binance-futures","BNBUSDT",1741847742314,[[578.49,8.97],[578.48,1.69],[578.47,6.54],[578.46,2.81],[578.45,4.57]],[[578.5,9.62],[578.53,0.01],[578.54,4.2],[578.55,3.98],[578.56,1.69]]]
["binance-futures","BNBUSDT",1741847784301,[[578.98,2.15],[578.97,0.01],[578.96,2.04],[578.95,7.73],[578.94,8.51]],[[578.99,12.04],[579.0,5.01],[579.01,0.04],[579.02,3.64],[579.03,0.04]]]
["binance-futures","BNBUSDT",1741847854783,[[578.69,0.32],[578.68,0.17],[578.65,2.11],[578.64,2.74],[578.63,4.93]],[[578.7,17.55],[578.71,1.63],[578.72,2.94],[578.73,3.17],[578.74,5.15]]]
["binance-futures","BNBUSDT",1741847864952,[[578.42,12.39],[578.41,6.37],[578.4,5.22],[578.39,26.9],[578.38,5.66]],[[578.43,21.21],[578.44,4.88],[578.46,3.03],[578.47,0.69],[578.49,3.42]]]
["binance-futures","BNBUSDT",1741847943267,[[578.45,6.34],[578.44,2.25],[578.43,4.07],[578.42,2.15],[578.41,6.37]],[[578.46,19.34],[578.47,10.39],[578.48,5.74],[578.49,12.61],[578.5,7.83]]]
["binance-futures","BNBUSDT",1741847951126,[[578.45,3.23],[578.44,0.12],[578.43,2.27],[578.42,2.15],[578.41,1.42]],[[578.46,19.85],[578.47,8.65],[578.48,10.35],[578.49,2.62],[578.5,6.76]]]
["binance-futures","BNBUSDT",1741847994249,[[578.55,3.18],[578.52,2.83],[578.51,0.02],[578.5,7.49],[578.49,4.5]],[[578.56,39.0],[578.57,7.93],[578.58,2.83],[578.59,1.02],[578.6,0.95]]]
["binance-futures","BNBUSDT",1741848040014,[[578.71,24.14],[578.7,19.57],[578.69,5.2],[578.68,33.21],[578.67,24.34]],[[578.72,3.94],[578.74,2.14],[578.75,0.03],[578.76,2.84],[578.77,3.98]]]
["binance-futures","BNBUSDT",1741848135162,[[578.56,13.36],[578.55,1.95],[578.54,4.53],[578.53,10.56],[578.52,15.0]],[[578.57,6.31],[578.6,2.48],[578.61,1.87],[578.63,2.05],[578.64,6.24]]]
["binance-futures","BNBUSDT",1741848183908,[[577.81,6.84],[577.8,0.28],[577.79,1.89],[577.78,9.47],[577.77,2.49]],[[577.82,18.38],[577.83,3.98],[577.84,13.74],[577.85,5.36],[577.86,14.31]]]
["binance-futures","BNBUSDT",1741848230038,[[578.28,21.56],[578.27,6.64],[578.26,9.4],[578.25,36.42],[578.24,10.72]],[[578.29,0.74],[578.3,2.34],[578.31,0.02],[578.32,2.35],[578.33,0.07]]]
["binance-futures","BNBUSDT",1741848232889,[[578.28,5.42],[578.26,2.34],[578.25,5.59],[578.24,6.64],[578.23,5.87]],[[578.29,15.82],[578.3,2.35],[578.32,2.35],[578.33,2.2],[578.34,5.33]]]
["binance-futures","BNBUSDT",1741848316678,[[577.98,15.8],[577.97,7.11],[577.96,11.03],[577.95,16.48],[577.94,15.41]],[[577.99,9.85],[578.0,2.22],[578.01,0.02],[578.02,2.22],[578.03,1.44]]]
["binance-futures","BNBUSDT",1741848357855,[[578.27,22.45],[578.26,5.86],[578.25,24.49],[578.24,42.02],[578.23,10.56]],[[578.28,0.01],[578.29,0.23],[578.3,0.02],[578.32,2.4],[578.33,1.53]]]
["binance-futures","BNBUSDT",1741848397765,[[578.25,10.05],[578.24,2.24],[578.23,4.29],[578.22,5.28],[578.21,4.43]],[[578.26,16.22],[578.28,2.24],[578.29,2.59],[578.3,8.82],[578.31,0.41]]]
["binance-futures","BNBUSDT",1741848439214,[[578.2,7.06],[578.19,0.01],[578.18,3.67],[578.17,10.56],[578.16,11.42]],[[578.21,15.18],[578.22,10.0],[578.23,7.91],[578.24,6.58],[578.25,10.36]]]
["binance-futures","BNBUSDT",1741848473092,[[578.07,7.07],[578.06,0.15],[578.05,2.08],[578.04,12.22],[578.03,5.17]],[[578.08,10.29],[578.1,1.9],[578.11,0.69],[578.12,1.92],[578.13,6.1]]]
["binance-futures","BNBUSDT",1741848524217,[[578.19,4.3],[578.16,2.57],[578.15,5.88],[578.14,13.52],[578.13,10.29]],[[578.2,33.51],[578.21,8.91],[578.22,9.44],[578.23,4.77],[578.24,7.51]]]
["binance-futures","BNBUSDT",1741848561507,[[578.05,12.81],[578.04,8.62],[578.03,18.01],[578.02,10.75],[578.01,15.52]],[[578.06,13.47],[578.07,2.76],[578.08,5.3],[578.09,3.99],[578.1,8.59]]]
["binance-futures","BNBUSDT",1741848619153,[[578.66,42.46],[578.65,3.64],[578.64,11.04],[578.63,2.18],[578.62,1.82]],[[578.67,1.4],[578.68,5.89],[578.69,0.08],[578.7,5.31],[578.71,0.11]]]
["binance-futures","BNBUSDT",1741848644917,[[578.73,75.74],[578.72,18.31],[578.71,19.16],[578.7,60.08],[578.69,6.01]],[[578.74,0.84],[578.75,0.05],[578.76,0.04],[578.77,0.64],[578.79,22.95]]]
["binance-futures","BNBUSDT",1741848707232,[[579.06,10.02],[579.04,1.81],[579.03,0.12],[579.02,6.07]],[[579.07,7.55],[579.08,1.4],[579.11,1.94],[579.12,0.71],[579.13,3.69]]]
["binance-futures","BNBUSDT",1741848728075,[[579.27,64.34],[579.26,24.86],[579.25,13.08],[579.24,75.17],[579.23,323.24]],[[579.28,0.55],[579.29,0.9],[579.3,2.34],[579.31,7.09],[579.32,2.29]]]
["binance-futures","BNBUSDT",1741848788354,[[579.54,79.35],[579.53,20.18],[579.52,10.83],[579.51,18.74],[579.5,14.2]],[[579.55,0.89],[579.56,0.04],[579.57,0.05],[579.58,12.72],[579.59,0.16]]]
["binance-futures","BNBUSDT",1741848817745,[[579.49,4.02],[579.48,2.85],[579.47,0.09],[579.46,0.43],[579.45,9.63]],[[579.5,9.55],[579.51,3.48],[579.52,3.1],[579.53,4.97],[579.54,6.38]]]
["binance-futures","BNBUSDT",1741848895800,[[579.24,8.35],[579.23,291.43],[579.22,1.65],[579.21,2.33],[579.2,3.35]],[[579.25,2.8],[579.26,4.4],[579.27,0.24],[579.28,2.3],[579.3,4.1]]]
["binance-futures","BNBUSDT",1741848925678,[[579.17,3.37],[579.16,4.04],[579.15,12.12],[579.14,7.44],[579.13,13.33]],[[579.18,8.59],[579.19,2.93],[579.21,7.21],[579.22,5.02],[579.23,7.11]]]
["binance-futures","BNBUSDT",1741848994937,[[578.4,11.52],[578.39,2.92],[578.38,4.99],[578.37,9.61],[578.36,7.42]],[[578.41,15.53],[578.42,8.03],[578.43,5.0],[578.44,4.83],[578.45,0.7]]]
["binance-futures","BNBUSDT",1741849018432,[[578.57,3.36],[578.56,2.64],[578.55,0.01],[578.54,19.99],[578.53,0.69]],[[578.58,19.47],[578.59,0.95],[578.6,1.26],[578.61,0.11],[578.62,0.23]]]
["binance-futures","BNBUSDT",1741849101589,[[578.8,5.13],[578.79,8.17],[578.78,7.37],[578.77,2.94],[578.76,10.24]],[[578.81,10.59],[578.82,2.42],[578.83,126.29],[578.85,0.17],[578.86,3.2]]]
["binance-futures","BNBUSDT",1741849116472,[[578.8,17.21],[578.79,2.59],[578.78,2.36],[578.77,14.89],[578.76,9.32]],[[578.81,2.86],[578.82,2.44],[578.83,121.28],[578.84,807.59],[578.85,1.57]]]
["binance-futures","BNBUSDT",1741849200695,[[578.67,19.67],[578.66,18.25],[578.65,15.99],[578.64,21.63],[578.63,16.69]],[[578.68,10.32],[578.7,5.2],[578.71,0.69],[578.72,2.85],[578.73,0.35]]]
["binance-futures","BNBUSDT",1741849218344,[[578.88,12.01],[578.85,0.09],[578.84,2.78],[578.83,8.07],[578.82,8.86]],[[578.89,17.58],[578.9,14.25],[578.91,9.22],[578.92,7.51],[578.93,3.87]]]
["binance-futures","BNBUSDT",1741849288259,[[577.88,46.7],[577.87,2.81],[577.86,0.82],[577.85,9.82],[577.84,3.37]],[[577.89,3.08],[577.91,0.02],[577.92,0.28],[577.93,3.56],[577.98,14.03]]]
["binance-futures","BNBUSDT",1741849305587,[[577.73,3.47],[577.72,1.4],[577.71,5.09],[577.7,0.9],[577.69,4.13]],[[577.74,22.76],[577.75,9.3],[577.76,11.85],[577.77,5.11],[577.78,8.23]]]
["binance-futures","BNBUSDT",1741849383007,[[577.49,0.88],[577.48,3.32],[577.47,3.37],[577.46,6.92],[577.45,3.01]],[[577.5,25.67],[577.51,4.3],[577.52,2.46],[577.53,24.39],[577.54,8.67]]]
["binance-futures","BNBUSDT",1741849452824,[[577.64,22.35],[577.63,10.63],[577.62,12.34],[577.61,6.02],[577.6,9.53]],[[577.65,12.38],[577.66,2.45],[577.67,0.27],[577.68,4.45],[577.69,4.56]]]
["binance-futures","BNBUSDT",1741849495063,[[577.77,12.35],[577.76,2.79],[577.75,0.24],[577.74,3.82],[577.73,2.46]],[[577.78,17.18],[577.79,1.95],[577.8,3.66],[577.81,12.66],[577.82,5.65]]]
["binance-futures","BNBUSDT",1741849526114,[[577.53,7.39],[577.51,0.58],[577.49,1.08],[577.47,11.09],[577.46,4.18]],[[577.54,11.43],[577.55,5.0],[577.56,9.05],[577.57,10.0],[577.58,7.03]]]
["binance-futures","BNBUSDT",1741849583022,[[577.64,10.71],[577.63,5.42],[577.62,2.34],[577.61,8.68],[577.6,3.72]],[[577.65,98.64],[577.66,0.48],[577.68,0.69],[577.69,0.69],[577.7,5.2]]]
["binance-futures","BNBUSDT",1741849622407,[[577.32,38.71],[577.31,1.05],[577.3,5.68],[577.29,26.5],[577.28,5.79]],[[577.33,5.66],[577.34,0.01],[577.35,0.02],[577.36,3.82],[577.39,1.67]]]
["binance-futures","BNBUSDT",1741849671192,[[577.48,17.74],[577.47,0.45],[577.46,14.62],[577.45,4.66],[577.44,3.08]],[[577.49,10.97],[577.5,2.42],[577.51,0.7],[577.52,7.19],[577.53,11.23]]]
["binance-futures","BNBUSDT",1741849714511,[[577.1,3.08],[577.09,0.2],[577.08,0.63],[577.06,2.59],[577.05,0.35]],[[577.11,15.06],[577.12,2.28],[577.13,2.33],[577.14,19.14],[577.15,5.99]]]
["binance-futures","BNBUSDT",1741849755514,[[576.93,3.72],[576.92,5.92],[576.91,22.41],[576.9,68.35],[576.89,35.82]],[[576.95,0.25],[576.96,0.11],[576.97,0.93],[576.98,6.32],[576.99,3.88]]]
["binance-futures","BNBUSDT",1741849790064,[[576.97,7.55],[576.96,2.15],[576.95,3.12],[576.94,11.08],[576.93,3.39]],[[576.98,20.07],[576.99,8.7],[577.0,6.89],[577.01,6.39],[577.02,10.49]]]
["binance-futures","BNBUSDT",1741849840049,[[577.06,24.72],[577.05,3.85],[577.04,10.86],[577.03,0.71],[577.02,10.08]],[[577.07,14.61],[577.08,2.79],[577.09,0.69],[577.11,7.35],[577.12,5.67]]]
["binance-futures","BNBUSDT",1741849885372,[[577.38,5.49],[577.37,2.21],[577.36,2.74],[577.35,0.02],[577.34,6.13]],[[577.39,8.11],[577.4,4.87],[577.41,1.45],[577.42,1.42],[577.43,5.17]]]
["binance-futures","BNBUSDT",1741849933009,[[577.11,12.65],[577.1,1.84],[577.09,0.75],[577.08,13.27],[577.07,2.09]],[[577.12,21.96],[577.13,0.03],[577.15,2.69],[577.16,1.55],[577.18,1.5]]]
["binance-futures","BNBUSDT",1741849981345,[[576.97,77.35],[576.96,10.37],[576.95,8.87],[576.94,21.13],[576.93,21.22]],[[576.98,0.88],[576.99,0.03],[577.02,2.05],[577.04,1.99],[577.05,5.84]]]
["binance-futures","BNBUSDT",1741850019514,[[577.35,3.17],[577.34,5.49],[577.33,0.07],[577.32,2.81],[577.3,2.4]],[[577.36,12.78],[577.37,0.03],[577.38,2.84],[577.39,0.69],[577.4,4.23]]]
["binance-futures","BNBUSDT",1741850081136,[[577.2,2.07],[577.18,6.93],[577.17,8.05],[577.16,4.38],[577.15,0.8]],[[577.21,27.88],[577.22,5.33],[577.23,2.06],[577.24,7.04],[577.25,7.18]]]
["binance-futures","BNBUSDT",1741850117357,[[577.07,9.14],[577.06,6.57],[577.05,8.12],[577.04,2.02],[577.03,2.32]],[[577.08,2.22],[577.1,1.93],[577.11,2.3],[577.12,4.92],[577.13,4.32]]]
["binance-futures","BNBUSDT",1741850165767,[[577.08,4.72],[577.06,2.12],[577.05,11.59],[577.04,10.42],[577.01,5.3]],[[577.09,20.14],[577.1,2.22],[577.11,8.36],[577.12,35.46],[577.13,12.88]]]
["binance-futures","BNBUSDT",1741850208424,[[576.7,9.34],[576.69,0.16],[576.68,3.36],[576.67,0.73],[576.66,7.55]],[[576.71,13.07],[576.72,11.37],[576.73,8.72],[576.74,7.79],[576.75,5.99]]]
["binance-futures","BNBUSDT",1741850261187,[[576.83,9.89],[576.82,7.46],[576.81,2.85],[576.8,2.23],[576.79,0.78]],[[576.84,16.5],[576.85,3.75],[576.86,2.23],[576.87,5.08],[576.88,5.86]]]
["binance-futures","BNBUSDT",1741850294947,[[576.81,8.05],[576.8,1.98],[576.78,0.05],[576.76,10.13],[576.75,9.57]],[[576.82,39.3],[576.83,21.58],[576.84,12.27],[576.85,0.81],[576.86,27.13]]]
["binance-futures","BNBUSDT",1741850356469,[[577.01,12.26],[576.97,3.56],[576.96,16.05],[576.95,2.76],[576.94,2.12]],[[577.02,10.77],[577.03,7.72],[577.04,7.54],[577.05,5.1],[577.06,2.22]]]
["binance-futures","BNBUSDT",1741850393307,[[576.74,0.07],[576.72,0.05],[576.71,0.99],[576.7,8.0],[576.69,0.37]],[[576.75,49.85],[576.76,9.77],[576.78,18.58],[576.79,47.71],[576.8,11.75]]]
["binance-futures","BNBUSDT",1741850458683,[[576.99,12.43],[576.98,3.64],[576.97,1.87],[576.96,10.23],[576.95,4.01]],[[577.0,10.19],[577.01,0.4],[577.02,0.72],[577.03,2.62],[577.04,2.4]]]
["binance-futures","BNBUSDT",1741850477530,[[577.5,22.57],[577.49,7.46],[577.48,7.49],[577.47,7.19],[577.46,2.65]],[[577.51,12.44],[577.52,5.19],[577.53,9.94],[577.54,38.87],[577.56,3.09]]]
["binance-futures","BNBUSDT",1741850528259,[[577.38,14.2],[577.35,8.25],[577.34,4.74],[577.33,20.9],[577.32,20.1]],[[577.39,9.04],[577.4,2.22],[577.42,0.07],[577.43,3.3],[577.44,13.46]]]
["binance-futures","BNBUSDT",1741850557324,[[577.6,92.68],[577.59,7.47],[577.58,8.03],[577.57,15.8],[577.56,15.6]],[[577.61,4.03],[577.62,0.06],[577.63,0.02],[577.65,0.01],[577.66,2.03]]]
["binance-futures","BNBUSDT",1741850616525,[[577.53,15.28],[577.52,2.21],[577.51,5.81],[577.5,27.87],[577.49,5.86]],[[577.54,11.31],[577.57,0.69],[577.59,5.59],[577.6,1.75],[577.65,10.91]]]
["binance-futures","BNBUSDT",1741850694488,[[576.9,13.06],[576.89,2.99],[576.88,5.69],[576.87,8.9],[576.86,5.19]],[[576.91,3.66],[576.92,3.19],[576.94,2.04],[576.95,5.51],[576.98,7.2]]]
["binance-futures","BNBUSDT",1741850720250,[[576.82,43.27],[576.81,60.19],[576.8,0.21],[576.79,0.02],[576.78,0.96]],[[576.83,20.23],[576.84,11.5],[576.85,2.68],[576.86,7.5],[576.87,8.04]]]
["binance-futures","BNBUSDT",1741850784338,[[577.15,15.23],[577.14,17.39],[577.13,8.22],[577.12,7.47],[577.11,13.06]],[[577.16,2.59],[577.17,0.72],[577.18,2.21],[577.19,2.72],[577.2,4.88]]]
["binance-futures","BNBUSDT",1741850813584,[[577.18,9.36],[577.16,4.54],[577.15,4.94],[577.14,10.3]],[[577.19,17.12],[577.2,7.92],[577.21,6.29],[577.22,21.91],[577.23,8.9]]]
["binance-futures","BNBUSDT",1741850877852,[[576.98,0.13],[576.97,4.34],[576.96,3.46],[576.95,3.6],[576.94,0.15]],[[576.99,14.31],[577.0,2.36],[577.02,3.32],[577.03,0.95],[577.04,9.79]]]
["binance-futures","BNBUSDT",1741850925414,[[576.6,1.23],[576.59,0.77],[576.58,4.58],[576.55,2.14],[576.53,2.79]],[[576.61,17.36],[576.62,3.51],[576.63,8.93],[576.64,30.39],[576.65,4.77]]]
["binance-futures","BNBUSDT",1741850954844,[[576.66,10.63],[576.65,0.08],[576.64,0.02],[576.62,0.04],[576.61,2.86]],[[576.67,13.12],[576.68,4.34],[576.69,0.02],[576.7,1.75],[576.71,0.72]]]
["binance-futures","BNBUSDT",1741851024718,[[576.46,12.06],[576.45,3.29],[576.44,9.65],[576.43,9.88],[576.42,79.68]],[[576.47,3.48],[576.48,3.44],[576.49,0.69],[576.5,1.89],[576.51,7.42]]]
["binance-futures","BNBUSDT",1741851060915,[[576.68,10.18],[576.67,0.69],[576.66,5.69],[576.65,3.93],[576.64,2.66]],[[576.69,0.84],[576.7,15.6],[576.72,5.09],[576.73,25.48],[576.74,0.16]]]
["binance-futures","BNBUSDT",1741851115085,[[576.57,3.58],[576.56,0.05],[576.55,3.45],[576.54,0.13],[576.53,0.48]],[[576.58,13.19],[576.59,7.77],[576.6,7.08],[576.61,37.39],[576.62,8.25]]]
["binance-futures","BNBUSDT",1741851140806,[[576.75,49.98],[576.74,14.34],[576.73,14.39],[576.72,19.65],[576.71,11.02]],[[576.76,2.95],[576.78,0.89],[576.8,2.19],[576.81,10.33],[576.82,6.06]]]
["binance-futures","BNBUSDT",1741851199189,[[576.72,44.36],[576.71,3.88],[576.7,6.8],[576.69,19.29],[576.68,5.83]],[[576.73,1.64],[576.78,2.32],[576.79,0.69],[576.81,7.0],[576.82,7.72]]]
["binance-futures","BNBUSDT",1741851233909,[[576.72,9.05],[576.71,0.07],[576.7,4.21],[576.68,2.37],[576.67,2.14]],[[576.73,15.04],[576.75,0.94],[576.76,8.25],[576.77,0.36],[576.78,5.88]]]
["binance-futures","BNBUSDT",1741851290838,[[576.72,7.37],[576.69,3.46],[576.68,2.16],[576.67,2.24]],[[576.73,20.83],[576.74,14.27],[576.75,8.76],[576.76,8.68],[576.77,11.32]]]
["binance-futures","BNBUSDT",1741851334320,[[576.96,20.22],[576.95,0.03],[576.93,11.63],[576.92,12.49],[576.9,20.61]],[[576.97,34.91],[576.99,0.02],[577.0,3.68],[577.01,3.61],[577.02,4.78]]]
["binance-futures","BNBUSDT",1741851383023,[[577.12,10.33],[577.11,6.56],[577.1,7.3],[577.09,11.95],[577.08,7.98]],[[577.13,14.55],[577.14,2.05],[577.15,0.71],[577.16,4.49],[577.17,6.22]]]
["binance-futures","BNBUSDT",1741851429413,[[577.49,2.3],[577.48,2.15],[577.47,0.41],[577.46,2.15],[577.44,2.88]],[[577.5,20.76],[577.51,0.98],[577.52,2.15],[577.53,2.17],[577.54,2.18]]]
["binance-futures","BNBUSDT",1741851476890,[[577.51,25.84],[577.5,10.36],[577.49,14.24],[577.48,3.81],[577.47,10.13]],[[577.52,11.04],[577.54,2.19],[577.55,1.08],[577.56,3.06],[577.57,10.07]]]
["binance-futures","BNBUSDT",1741851514374,[[577.58,1.67],[577.57,1.83],[577.56,0.43],[577.55,3.48]],[[577.59,21.75],[577.6,2.34],[577.61,0.27],[577.62,5.11],[577.63,6.61]]]
["binance-futures","BNBUSDT",1741851566343,[[577.58,10.51],[577.57,0.7],[577.56,9.4],[577.55,7.47],[577.54,22.67]],[[577.59,2.73],[577.6,0.02],[577.61,2.18],[577.62,13.48],[577.63,7.64]]]
["binance-futures","BNBUSDT",1741851613347,[[577.79,19.15],[577.78,2.7],[577.77,4.16],[577.76,5.1],[577.75,3.93]],[[577.8,15.8],[577.81,5.19],[577.82,5.18],[577.83,9.67],[577.84,8.12]]]
["binance-futures","BNBUSDT",1741851659814,[[577.55,14.41],[577.54,3.46],[577.53,4.29],[577.52,9.77],[577.51,7.51]],[[577.56,3.52],[577.57,0.09],[577.58,5.05],[577.59,9.98],[577.6,2.35]]]
["binance-futures","BNBUSDT",1741851712065,[[577.0,2.76],[576.99,0.01],[576.98,2.14],[576.97,0.88],[576.96,3.81]],[[577.01,17.07],[577.02,9.71],[577.03,5.57],[577.04,2.12],[577.05,10.23]]]
["binance-futures","BNBUSDT",1741851757548,[[577.15,1.17],[577.14,2.25],[577.13,0.02],[577.12,0.53],[577.1,2.12]],[[577.16,26.67],[577.17,9.54],[577.18,7.18],[577.19,30.67],[577.2,22.68]]]
["binance-futures","BNBUSDT",1741851816981,[[577.46,13.79],[577.45,1.19],[577.44,6.82],[577.43,4.74],[577.42,16.97]],[[577.47,9.75],[577.48,2.02],[577.5,4.31],[577.51,4.22],[577.52,10.6]]]
["binance-futures","BNBUSDT",1741851856408,[[577.29,49.43],[577.28,2.24],[577.27,6.96],[577.26,8.52],[577.25,0.09]],[[577.3,4.25],[577.31,0.03],[577.32,0.02],[577.34,2.02],[577.37,5.67]]]
["binance-futures","BNBUSDT",1741851910534,[[577.65,8.88],[577.64,10.54],[577.63,6.74],[577.62,9.73],[577.61,6.58]],[[577.66,6.97],[577.67,0.07],[577.68,3.27],[577.7,3.8],[577.71,0.95]]]
["binance-futures","BNBUSDT",1741851995650,[[577.54,11.41],[577.53,5.98],[577.52,18.85],[577.51,36.71],[577.5,11.32]],[[577.55,4.51],[577.57,1.76],[577.58,5.75],[577.6,8.22],[577.61,10.57]]]
["binance-futures","BNBUSDT",1741852003427,[[577.58,24.05],[577.57,12.21],[577.56,14.66],[577.55,40.07],[577.54,12.46]],[[577.59,0.88],[577.6,0.01],[577.61,4.06],[577.62,0.49],[577.63,5.61]]]
["binance-futures","BNBUSDT",1741852090524,[[577.4,10.77],[577.39,1.15],[577.38,15.71],[577.37,32.15],[577.36,10.39]],[[577.41,2.83],[577.42,0.03],[577.43,1.9],[577.44,4.79],[577.45,1.24]]]
["binance-futures","BNBUSDT",1741852104562,[[577.58,19.28],[577.57,8.73],[577.56,8.19],[577.55,11.09],[577.54,7.41]],[[577.59,0.08],[577.6,4.2],[577.61,2.73],[577.62,3.41],[577.63,1.78]]]
["binance-futures","BNBUSDT",1741852189936,[[577.88,25.24],[577.87,4.87],[577.86,10.42],[577.85,5.77],[577.84,2.41]],[[577.89,10.73],[577.91,0.03],[577.92,4.89],[577.93,4.31],[577.96,22.51]]]
["binance-futures","BNBUSDT",1741852207418,[[577.99,11.87],[577.97,0.72],[577.96,2.86],[577.95,4.0],[577.94,8.03]],[[578.0,11.75],[578.01,0.08],[578.02,3.07],[578.03,4.89],[578.04,8.12]]]
["binance-futures","BNBUSDT",1741852284168,[[578.14,9.66],[578.13,0.01],[578.12,2.76],[578.11,2.45],[578.1,8.17]],[[578.15,9.29],[578.16,2.66],[578.17,0.06],[578.18,2.81],[578.19,7.88]]]
["binance-futures","BNBUSDT",1741852328512,[[578.09,9.31],[578.08,2.52],[578.06,2.54],[578.05,2.84],[578.04,12.06]],[[578.1,7.79],[578.11,0.01],[578.12,3.3],[578.13,2.4],[578.14,6.0]]]
["binance-futures","BNBUSDT",1741852353730,[[577.99,4.12],[577.98,4.83],[577.97,0.19],[577.96,0.35],[577.95,0.2]],[[578.0,12.66],[578.01,4.43],[578.02,6.96],[578.03,16.22],[578.04,11.93]]]
["binance-futures","BNBUSDT",1741852430791,[[578.06,20.23],[578.05,4.66],[578.04,4.07],[578.03,13.25],[578.02,5.08]],[[578.07,0.27],[578.09,1.74],[578.1,13.87],[578.11,3.42],[578.12,4.37]]]
["binance-futures","BNBUSDT",1741852464838,[[578.11,19.17],[578.1,0.16],[578.08,0.02],[578.07,3.68],[578.06,10.67]],[[578.12,13.4],[578.13,3.43],[578.14,8.12],[578.15,5.0],[578.16,14.15]]]
["binance-futures","BNBUSDT",1741852545083,[[577.8,38.9],[577.79,0.22],[577.78,5.99],[577.77,29.93],[577.76,6.79]],[[577.81,0.86],[577.82,0.06],[577.83,1.79],[577.86,0.02],[577.87,4.73]]]
["binance-futures","BNBUSDT",1741852622293,[[578.12,7.37],[578.11,0.16],[578.08,2.39],[578.07,0.12],[578.06,3.36]],[[578.13,8.42],[578.14,2.55],[578.15,0.01],[578.16,5.29],[578.17,4.88]]]
["binance-futures","BNBUSDT",1741852647908,[[578.28,4.79],[578.27,0.07],[578.26,2.27],[578.25,2.35],[578.24,2.27]],[[578.29,10.34],[578.3,2.27],[578.31,11.28],[578.32,6.43],[578.34,21.21]]]
["binance-futures","BNBUSDT",1741852734468,[[578.33,2.39],[578.32,2.27],[578.31,0.93],[578.3,2.27],[578.29,0.91]],[[578.34,12.83],[578.35,6.16],[578.36,1.86],[578.37,7.75],[578.38,1.79]]]
["binance-futures","BNBUSDT",1741852755110,[[578.16,8.77],[578.13,2.35],[578.12,4.27],[578.11,6.68],[578.1,11.5]],[[578.17,9.23],[578.18,2.93],[578.19,6.32],[578.2,6.92],[578.21,4.46]]]
["binance-futures","BNBUSDT",1741852795418,[[578.0,10.93],[577.99,0.76],[577.98,2.96],[577.97,1.09],[577.96,2.43]],[[578.01,7.01],[578.02,2.27],[578.03,4.76],[578.04,33.76],[578.06,5.62]]]
["binance-futures","BNBUSDT",1741852860618,[[578.18,6.16],[578.17,9.3],[578.16,7.87],[578.15,0.93],[578.14,8.1]],[[578.19,3.67],[578.22,1.36],[578.23,4.96],[578.24,7.76],[578.25,9.01]]]
["binance-futures","BNBUSDT",1741852891905,[[578.52,3.58],[578.51,9.86],[578.5,9.97],[578.49,11.48],[578.48,20.46]],[[578.53,8.25],[578.54,5.16],[578.55,10.53],[578.57,2.6],[578.58,10.71]]]
["binance-futures","BNBUSDT",1741852952549,[[579.12,1.67],[579.1,5.32],[579.09,5.83],[579.08,17.31],[579.07,6.06]],[[579.13,10.54],[579.14,2.12],[579.15,6.08],[579.16,1.03],[579.18,13.76]]]
["binance-futures","BNBUSDT",1741852996326,[[579.42,14.1],[579.41,8.9],[579.4,14.19],[579.39,39.07],[579.38,11.94]],[[579.43,11.47],[579.45,1.53],[579.46,0.02],[579.47,1.09],[579.48,18.52]]]
["binance-futures","BNBUSDT",1741853041734,[[580.15,35.3],[580.14,12.18],[580.13,5.63],[580.12,9.67],[580.11,7.77]],[[580.16,5.38],[580.17,2.8],[580.18,5.01],[580.19,0.18],[580.2,6.67]]]
["binance-futures","BNBUSDT",1741853115106,[[580.19,29.81],[580.18,20.99],[580.17,7.39],[580.16,21.71],[580.15,13.34]],[[580.2,6.03],[580.21,1.62],[580.23,0.17],[580.24,5.24],[580.26,0.81]]]
["binance-futures","BNBUSDT",1741853122385,[[580.02,2.63],[580.01,2.19],[580.0,5.03],[579.99,9.31],[579.98,8.66]],[[580.03,18.45],[580.04,18.94],[580.05,17.05],[580.06,3.44],[580.07,14.46]]]
["binance-futures","BNBUSDT",1741853204809,[[580.23,30.23],[580.22,10.64],[580.21,20.16],[580.2,5.25],[580.19,7.59]],[[580.24,9.32],[580.3,3.72],[580.32,5.53],[580.35,5.3]]]
["binance-futures","BNBUSDT",1741853209864,[[580.28,7.31],[580.27,0.92],[580.26,4.21],[580.25,1.49],[580.24,5.6]],[[580.29,30.11],[580.3,0.2],[580.31,4.14],[580.32,3.68],[580.33,2.69]]]
["binance-futures","BNBUSDT",1741853294498,[[580.24,23.12],[580.23,0.08],[580.22,2.7],[580.21,9.13],[580.2,11.33]],[[580.25,24.98],[580.26,5.75],[580.27,6.48],[580.28,4.39],[580.29,14.17]]]
["binance-futures","BNBUSDT",1741853332599,[[581.1,193.52],[581.09,1.48],[581.08,3.77],[581.07,0.02],[581.06,6.17]],[[581.11,28.23],[581.12,20.82],[581.13,27.52],[581.14,17.57],[581.15,1.71]]]
["binance-futures","BNBUSDT",1741853337221,[[581.14,45.66],[581.13,65.93],[581.12,25.86],[581.11,49.77],[581.1,211.21]],[[581.15,0.37],[581.16,0.69],[581.17,0.87],[581.18,0.8],[581.19,0.19]]]
["binance-futures","BNBUSDT",1741853410362,[[580.71,8.03],[580.7,3.64],[580.69,0.92],[580.68,2.92],[580.67,1.77]],[[580.72,14.55],[580.74,7.81],[580.75,8.69],[580.76,4.69],[580.77,6.18]]]
["binance-futures","BNBUSDT",1741853452554,[[580.65,10.16],[580.64,13.78],[580.63,8.12],[580.62,20.74],[580.61,9.38]],[[580.66,0.11],[580.67,1.4],[580.68,0.03],[580.69,1.09],[580.71,8.9]]]
["binance-futures","BNBUSDT",1741853495464,[[581.0,14.13],[580.98,0.33],[580.97,0.87],[580.96,3.29],[580.95,8.03]],[[581.01,13.36],[581.02,3.3],[581.03,0.12],[581.04,0.7],[581.05,2.78]]]
["binance-futures","BNBUSDT",1741853542918,[[580.97,9.25],[580.95,0.02],[580.94,6.87],[580.93,4.72]],[[580.98,13.35],[580.99,15.25],[581.0,14.41],[581.01,23.18],[581.02,12.27]]]
["binance-futures","BNBUSDT",1741853584510,[[581.21,12.38],[581.2,13.52],[581.19,6.48],[581.18,12.01],[581.17,6.91]],[[581.22,9.0],[581.23,0.88],[581.24,6.83],[581.25,5.35],[581.26,8.71]]]
["binance-futures","BNBUSDT",1741853634609,[[580.99,5.24],[580.98,3.82],[580.96,3.6],[580.95,6.49],[580.94,17.28]],[[581.0,8.76],[581.03,2.0],[581.04,13.34],[581.05,9.52],[581.06,8.5]]]
["binance-futures","BNBUSDT",1741853666793,[[580.72,13.42],[580.71,2.47],[580.7,0.54],[580.69,7.43],[580.68,9.17]],[[580.73,7.89],[580.74,9.4],[580.75,10.42],[580.76,11.88],[580.77,14.23]]]
["binance-futures","BNBUSDT",1741853704608,[[580.33,7.44],[580.32,1.0],[580.3,2.7],[580.29,5.07],[580.28,4.64]],[[580.34,10.11],[580.36,3.09],[580.37,0.07],[580.38,6.7],[580.4,4.1]]]
["binance-futures","BNBUSDT",1741853756712,[[579.73,4.62],[579.72,5.02],[579.71,0.2],[579.7,0.96],[579.69,3.04]],[[579.74,30.64],[579.76,0.01],[579.78,9.63],[579.79,6.51],[579.8,13.55]]]
["binance-futures","BNBUSDT",1741853786957,[[579.85,5.04],[579.84,0.02],[579.83,1.52],[579.82,5.94],[579.81,4.53]],[[579.86,10.74],[579.87,3.98],[579.88,14.71],[579.89,5.91],[579.9,11.53]]]
["binance-futures","BNBUSDT",1741853847223,[[579.76,0.25],[579.74,2.02],[579.73,4.57],[579.72,13.45],[579.61,16.67]],[[579.77,9.65],[579.78,10.02],[579.79,6.2],[579.81,8.35],[579.83,30.44]]]
["binance-futures","BNBUSDT",1741853874576,[[579.33,2.17],[579.32,0.18],[579.31,0.09],[579.3,0.18],[579.29,0.03]],[[579.34,43.6],[579.35,15.65],[579.36,13.85],[579.37,5.08],[579.38,2.51]]]
["binance-futures","BNBUSDT",1741853931308,[[579.51,15.39],[579.5,10.55],[579.49,9.39],[579.48,8.35],[579.47,9.99]],[[579.52,4.25],[579.53,9.43],[579.54,6.8],[579.56,2.49],[579.57,1.79]]]
["binance-futures","BNBUSDT",1741853951274,[[579.57,8.13],[579.56,1.82],[579.55,5.88],[579.54,6.27],[579.53,7.88]],[[579.58,8.43],[579.59,4.11],[579.6,12.15],[579.61,8.39],[579.62,2.38]]]
["binance-futures","BNBUSDT",1741854011148,[[579.24,8.54],[579.23,4.33],[579.22,4.32],[579.21,3.33],[579.2,4.5]],[[579.25,8.59],[579.26,2.39],[579.27,1.9],[579.28,2.38],[579.29,2.47]]]
["binance-futures","BNBUSDT",1741854037265,[[579.27,8.03],[579.26,2.86],[579.25,0.69],[579.24,2.11],[579.23,2.96]],[[579.28,2.03],[579.3,0.72],[579.31,3.29],[579.32,2.4],[579.33,4.65]]]
["binance-futures","BNBUSDT",1741854104206,[[579.3,9.53],[579.29,1.54],[579.28,2.15],[579.27,2.15],[579.26,4.37]],[[579.31,7.32],[579.32,2.29],[579.33,2.32],[579.34,4.89],[579.35,3.88]]]
["binance-futures","BNBUSDT",1741854126928,[[579.08,17.07],[579.05,0.22],[579.04,2.04],[579.03,6.55],[579.01,4.93]],[[579.09,5.41],[579.1,2.04],[579.12,7.81],[579.13,4.71],[579.15,3.77]]]
["binance-futures","BNBUSDT",1741854190823,[[578.65,12.71],[578.64,4.27],[578.63,0.18],[578.61,2.11],[578.6,9.53]],[[578.66,4.63],[578.67,2.85],[578.68,3.2],[578.69,2.69],[578.7,5.85]]]
["binance-futures","BNBUSDT",1741854206795,[[578.82,7.8],[578.8,2.34],[578.79,1.87],[578.78,3.18],[578.77,0.69]],[[578.83,2.35],[578.86,2.61],[578.87,2.22],[578.88,5.87],[578.89,5.09]]]
["binance-futures","BNBUSDT",1741854269253,[[578.41,9.71],[578.4,21.24],[578.39,2.6],[578.38,0.02],[578.37,0.02]],[[578.42,6.58],[578.43,5.61],[578.44,4.99],[578.45,3.29],[578.46,6.2]]]
["binance-futures","BNBUSDT",1741854277736,[[578.61,39.1],[578.6,10.51],[578.59,7.45],[578.58,2.84],[578.57,3.84]],[[578.62,0.58],[578.64,0.02],[578.65,0.06],[578.66,2.18],[578.67,13.93]]]
["binance-futures","BNBUSDT",1741854339306,[[577.54,15.99],[577.53,9.12],[577.52,9.47],[577.51,3.88],[577.5,29.54]],[[577.55,0.8],[577.56,3.05],[577.57,2.13],[577.59,4.31],[577.6,2.38]]]
["binance-futures","BNBUSDT",1741854387806,[[576.75,45.66],[576.74,15.77],[576.73,14.25],[576.72,12.81],[576.71,10.09]],[[576.76,0.38],[576.78,4.54],[576.79,3.13],[576.8,12.17],[576.81,11.33]]]
["binance-futures","BNBUSDT",1741854411989,[[576.8,2.89],[576.75,0.19],[576.74,0.4],[576.73,1.31],[576.72,8.32]],[[576.81,11.63],[576.82,3.49],[576.84,2.89],[576.85,0.69],[576.86,18.3]]]
["binance-futures","BNBUSDT",1741854455702,[[576.0,7.08],[575.98,2.97],[575.97,3.49],[575.94,5.98],[575.93,0.02]],[[576.01,10.69],[576.02,3.23],[576.03,8.88],[576.04,8.04],[576.05,8.57]]]
["binance-futures","BNBUSDT",1741854484385,[[575.95,22.77],[575.94,6.33],[575.93,2.15],[575.92,17.73],[575.91,0.06]],[[575.96,134.84],[575.97,0.01],[575.98,2.82],[575.99,6.46],[576.0,6.11]]]
["binance-futures","BNBUSDT",1741854531812,[[576.24,6.34],[576.21,1.45],[576.2,1.81],[576.19,0.7],[576.18,0.82]],[[576.25,10.87],[576.26,3.08],[576.27,15.31],[576.28,39.06],[576.29,1.47]]]
["binance-futures","BNBUSDT",1741854566297,[[575.96,13.51],[575.94,4.3],[575.93,31.81],[575.92,8.21],[575.91,17.36]],[[575.97,0.97],[575.98,2.68],[576.0,4.3],[576.01,2.99],[576.02,6.44]]]
["binance-futures","BNBUSDT",1741854609407,[[575.76,17.28],[575.75,0.05],[575.74,3.85],[575.72,1.93],[575.71,9.63]],[[575.77,9.77],[575.78,11.14],[575.8,2.65],[575.83,8.3],[575.85,9.73]]]
["binance-futures","BNBUSDT",1741854635232,[[575.54,15.67],[575.53,13.28],[575.52,15.34],[575.51,5.99],[575.5,9.49]],[[575.55,2.1],[575.56,8.4],[575.57,0.03],[575.59,4.31],[575.6,2.53]]]
["binance-futures","BNBUSDT",1741854681883,[[575.16,1.21],[575.15,4.28],[575.09,3.12],[575.07,1.37],[575.05,17.78]],[[575.2,11.78],[575.21,26.27],[575.22,12.25],[575.23,2.29],[575.25,6.1]]]
["binance-futures","BNBUSDT",1741854713792,[[575.32,19.56],[575.31,1.0],[575.3,0.33],[575.29,2.12],[575.28,18.89]],[[575.33,5.07],[575.34,2.39],[575.35,0.69],[575.36,2.4],[575.37,3.41]]]
["binance-futures","BNBUSDT",1741854752086,[[575.49,4.58],[575.48,0.01],[575.47,0.01],[575.46,1.62],[575.45,1.09]],[[575.5,1.84],[575.52,1.95],[575.54,1.98],[575.55,3.48],[575.56,2.41]]]
["binance-futures","BNBUSDT",1741854789218,[[575.45,0.69],[575.39,0.54]],[[575.46,36.68],[575.47,3.84],[575.48,3.22],[575.49,2.08],[575.5,5.82]]]
["binance-futures","BNBUSDT",1741854826542,[[575.22,4.48],[575.2,1.8],[575.19,2.6],[575.18,2.75],[575.17,0.69]],[[575.23,22.46],[575.24,4.88],[575.26,3.88],[575.27,0.03],[575.31,2.65]]]
["binance-futures","BNBUSDT",1741854861750,[[575.37,4.56],[575.36,1.68],[575.34,4.76],[575.33,3.26],[575.32,4.84]],[[575.38,8.09],[575.39,4.7],[575.4,2.5],[575.41,4.6],[575.42,1.8]]]
["binance-futures","BNBUSDT",1741854910145,[[575.27,0.61],[575.23,0.18],[575.21,3.11],[575.2,0.04],[575.18,2.29]],[[575.28,6.38],[575.29,0.7],[575.3,12.64],[575.31,27.24],[575.32,7.05]]]
["binance-futures","BNBUSDT",1741854950012,[[575.89,18.85],[575.88,0.59],[575.86,2.7],[575.84,1.54],[575.83,5.6]],[[575.9,8.02],[575.91,1.12],[575.92,5.93],[575.93,27.23],[575.94,7.71]]]
["binance-futures","BNBUSDT",1741854993386,[[576.72,10.44],[576.71,0.43],[576.69,0.27],[576.67,1.01],[576.66,5.64]],[[576.73,11.23],[576.75,5.11],[576.76,13.59],[576.77,10.77],[576.8,1.08]]]
["binance-futures","BNBUSDT",1741855028162,[[577.02,8.7],[577.0,2.12],[576.99,4.92],[576.98,5.9],[576.97,5.97]],[[577.03,23.24],[577.04,4.53],[577.05,3.76],[577.06,3.46],[577.09,12.14]]]
["binance-futures","BNBUSDT",1741855084115,[[576.54,8.46],[576.53,2.35],[576.52,4.02],[576.51,8.49],[576.5,3.36]],[[576.55,2.09],[576.56,9.65],[576.57,3.37],[576.58,15.48],[576.59,0.93]]]
["binance-futures","BNBUSDT",1741855111242,[[575.35,1.65],[575.34,0.13],[575.31,0.11],[575.3,0.24],[575.25,0.07]],[[575.36,31.1],[575.37,3.97],[575.38,8.54],[575.39,4.51],[575.4,17.38]]]
["binance-futures","BNBUSDT",1741855156019,[[575.15,5.9],[575.14,5.83],[575.13,3.78],[575.12,3.78],[575.11,4.9]],[[575.16,10.5],[575.17,1.77],[575.18,2.7],[575.19,9.91],[575.2,6.37]]]
["binance-futures","BNBUSDT",1741855193378,[[575.22,5.53],[575.21,7.94],[575.2,2.57],[575.18,2.57],[575.17,0.02]],[[575.23,7.77],[575.24,3.31],[575.25,10.2],[575.26,20.03],[575.27,6.22]]]
["binance-futures","BNBUSDT",1741855238151,[[574.46,1.08],[574.43,0.69],[574.42,5.65],[574.31,3.74],[574.29,5.69]],[[574.47,24.02],[574.48,4.48],[574.49,0.03],[574.5,4.47],[574.51,8.41]]]
["binance-futures","BNBUSDT",1741855263904,[[574.12,0.8],[574.08,8.96],[574.07,3.59],[574.03,4.86],[570.68,49.32]],[[574.13,8.21],[574.14,13.72],[574.15,2.95],[574.16,33.63],[574.17,13.19]]]
["binance-futures","BNBUSDT",1741855312552,[[573.72,11.88],[573.7,0.03],[573.64,0.09],[573.63,1.03],[573.62,0.02]],[[573.73,5.64],[573.74,2.75],[573.75,3.93],[573.76,6.53],[573.77,0.21]]]
["binance-futures","BNBUSDT",1741855336354,[[574.23,3.54],[574.21,0.43],[574.2,2.68],[574.19,4.42],[574.18,4.0]],[[574.24,42.9],[574.25,7.98],[574.26,8.52],[574.27,34.06],[574.28,11.44]]]
["binance-futures","BNBUSDT",1741855399722,[[574.59,14.14],[574.58,0.44],[574.56,6.55],[574.55,6.25],[25.0,8.4]],[[574.6,12.25],[574.61,1.86],[574.62,5.22],[574.63,2.34],[574.64,4.86]]]
["binance-futures","BNBUSDT",1741855466464,[[574.73,11.27],[574.72,2.96],[574.71,10.61],[574.7,9.03],[574.69,8.06]],[[574.74,0.24],[574.76,2.96],[574.77,6.33],[574.78,6.36],[574.79,7.2]]]
["binance-futures","BNBUSDT",1741855477180,[[574.88,14.45],[574.87,11.45],[574.86,6.41],[574.85,6.06],[574.84,11.84]],[[574.89,0.65],[574.9,0.01],[574.91,1.64],[574.92,5.37],[574.93,5.33]]]
["binance-futures","BNBUSDT",1741855548554,[[575.31,21.46],[575.29,0.77],[575.28,5.02],[575.26,2.69],[575.17,7.68]],[[575.32,20.28],[575.33,9.26],[575.34,9.95],[575.35,28.69],[575.36,4.79]]]
["binance-futures","BNBUSDT",1741855570238,[[575.06,2.23],[575.05,0.02],[575.04,3.66],[575.03,0.62],[575.02,3.65]],[[575.07,20.34],[575.08,12.38],[575.09,7.83],[575.1,16.05],[575.11,5.47]]]
["binance-futures","BNBUSDT",1741855631149,[[575.5,0.76],[575.46,2.67],[575.45,1.43],[575.43,3.24],[575.42,2.67]],[[575.51,12.8],[575.52,6.58],[575.53,9.51],[575.54,14.19],[575.55,7.78]]]
["binance-futures","BNBUSDT",1741855657778,[[575.3,14.02],[575.29,5.62],[575.28,12.38],[575.26,2.91],[575.25,1.71]],[[575.31,1.64],[575.32,6.14],[575.34,10.99],[575.35,10.2],[575.36,4.19]]]
["binance-futures","BNBUSDT",1741855726009,[[575.54,13.98],[575.53,2.85],[575.52,4.43],[575.51,0.56],[575.5,2.83]],[[575.55,12.38],[575.57,0.83],[575.58,4.5],[575.59,2.53],[575.61,19.96]]]
["binance-futures","BNBUSDT",1741855759295,[[575.57,36.27],[575.56,16.02],[575.54,7.7],[575.53,7.28],[575.52,5.85]],[[575.58,1.5],[575.59,0.01],[575.61,5.54],[575.62,4.52],[575.63,0.04]]]
["binance-futures","BNBUSDT",1741855818150,[[575.96,11.04],[575.95,5.22],[575.94,10.81],[575.92,13.69],[575.87,0.02]],[[575.97,11.22],[575.99,0.44],[576.0,9.46],[576.01,6.31],[576.02,15.29]]]
["binance-futures","BNBUSDT",1741855839240,[[575.88,23.2],[575.87,8.04],[575.86,4.19],[575.85,8.23],[575.84,11.73]],[[575.89,8.17],[575.91,4.15],[575.92,5.33],[575.93,2.3],[575.94,27.79]]]
["binance-futures","BNBUSDT",1741855905655,[[575.91,23.4],[575.9,12.56],[575.89,9.05],[575.88,8.97],[575.84,2.76]],[[575.92,1.4],[575.93,0.01],[575.95,3.43],[575.96,3.54],[575.97,5.39]]]
["binance-futures","BNBUSDT",1741855932940,[[575.55,12.52],[575.54,2.51],[575.53,0.71],[575.52,0.8],[575.51,0.19]],[[575.56,9.69],[575.57,3.57],[575.59,4.02],[575.6,4.68],[576.27,59.41]]]
["binance-futures","BNBUSDT",1741855988999,[[575.33,9.53],[575.32,4.9],[575.31,12.62],[575.3,2.36],[575.29,0.97]],[[575.34,3.02],[575.35,0.84],[575.36,2.29],[575.37,0.12],[575.38,4.25]]]
["binance-futures","BNBUSDT",1741856029103,[[575.36,24.66],[575.35,12.63],[575.34,6.62],[575.33,0.49],[575.31,12.89]],[[575.37,34.81],[575.4,1.82],[575.41,2.11],[575.42,0.12],[575.44,6.4]]]
["binance-futures","BNBUSDT",1741856087369,[[574.97,5.84],[574.94,8.43],[574.93,0.7],[574.9,5.71],[574.89,4.03]],[[574.98,28.08],[574.99,12.72],[575.0,7.11],[575.01,8.56],[575.02,4.99]]]
["binance-futures","BNBUSDT",1741856131204,[[575.5,20.93],[575.49,2.2],[575.48,2.85],[575.47,8.52],[575.46,2.81]],[[575.51,11.1],[575.52,3.8],[575.53,2.7],[575.54,9.66],[575.55,8.55]]]
["binance-futures","BNBUSDT",1741856177515,[[575.3,15.05],[575.29,0.18],[575.28,0.97],[575.27,0.03],[575.26,2.22]],[[575.31,12.74],[575.32,3.41],[575.34,3.95],[575.35,4.96],[575.36,4.07]]]
["binance-futures","BNBUSDT",1741856223646,[[575.93,9.15],[575.92,2.26],[575.9,2.26],[575.89,2.22],[575.88,5.31]],[[575.94,5.48],[575.95,0.44],[575.96,5.6],[575.97,2.15],[575.98,10.94]]]
["binance-futures","BNBUSDT",1741856263390,[[576.45,8.64],[576.44,5.71],[576.43,3.21],[576.42,12.55],[576.41,13.35]],[[576.46,5.9],[576.47,3.43],[576.48,8.24],[576.49,2.25],[576.5,30.62]]]
["binance-futures","BNBUSDT",1741856309016,[[576.14,14.12],[576.13,4.66],[576.12,0.76],[576.07,0.72],[576.06,1.65]],[[576.15,17.28],[576.16,1.96],[576.17,1.1],[576.18,11.25],[576.19,7.62]]]
["binance-futures","BNBUSDT",1741856363404,[[575.76,8.75],[575.75,0.35],[575.74,3.64],[575.73,0.28],[575.72,3.46]],[[575.77,10.78],[575.78,2.31],[575.79,4.89],[575.8,12.81],[575.81,3.91]]]
["binance-futures","BNBUSDT",1741856406867,[[575.87,11.98],[575.84,2.13],[575.82,2.87]],[[575.88,19.38],[575.89,5.84],[575.9,2.13],[575.91,6.02],[575.92,7.85]]]
["binance-futures","BNBUSDT",1741856436458,[[576.93,13.57],[576.92,7.46],[576.91,5.72],[576.9,8.38],[576.89,33.59]],[[576.94,4.28],[576.96,2.35],[576.98,2.35],[576.99,16.19],[577.0,32.17]]]
["binance-futures","BNBUSDT",1741856470265,[[577.41,23.83],[577.4,4.46],[577.39,4.54],[577.38,5.13],[577.37,4.9]],[[577.42,0.03],[577.45,0.19],[577.46,2.24],[577.48,6.1],[577.56,6.76]]]
["binance-futures","BNBUSDT",1741856504722,[[576.87,4.97],[576.86,3.51],[576.85,4.28],[576.84,26.82],[576.82,1.97]],[[576.88,11.16],[576.9,2.79],[576.91,4.29],[576.92,2.1],[576.95,3.58]]]
["binance-futures","BNBUSDT",1741856536794,[[578.07,10.68],[578.06,8.51],[578.05,12.33],[578.04,16.61],[578.03,6.4]],[[578.08,1.45],[578.09,0.71],[578.1,0.54],[578.11,0.55],[578.12,0.42]]]
["binance-futures","BNBUSDT",1741856577811,[[577.84,2.57],[577.82,0.01],[577.81,2.12],[577.8,2.52],[577.78,0.02]],[[577.85,19.29],[577.86,17.49],[577.87,6.55],[577.88,9.18],[577.89,3.84]]]
["binance-futures","BNBUSDT",1741856610843,[[578.34,18.25],[578.33,0.4],[578.32,1.71],[578.31,3.88],[578.3,10.09]],[[578.35,24.74],[578.38,1.71],[578.4,8.25],[578.41,11.47],[578.42,1.73]]]
["binance-futures","BNBUSDT",1741856661888,[[578.32,3.95],[578.29,0.72],[578.28,4.31],[578.26,10.44],[578.25,5.0]],[[578.33,8.95],[578.34,10.46],[578.35,0.7],[578.36,10.67],[578.37,8.02]]]
["binance-futures","BNBUSDT",1741856730402,[[578.72,25.98],[578.71,10.57],[578.7,12.95],[578.69,6.92],[578.68,10.75]],[[578.73,1.24],[578.75,0.01],[578.76,2.44],[578.78,0.25],[578.79,3.65]]]
["binance-futures","BNBUSDT",1741856745388,[[578.86,14.12],[578.85,0.02],[578.83,0.69],[578.82,2.79],[578.78,4.15]],[[578.87,10.59],[578.88,8.5],[578.89,5.62],[578.9,4.93],[578.91,4.95]]]
["binance-futures","BNBUSDT",1741856807046,[[579.02,18.95],[579.01,0.69],[579.0,2.47],[578.98,5.96],[578.97,2.46]],[[579.03,8.45],[579.04,7.95],[579.05,12.01],[579.06,2.85],[579.07,4.02]]]
["binance-futures","BNBUSDT",1741856814505,[[578.78,3.78],[578.77,0.99],[578.76,2.29],[578.75,0.12],[578.74,3.99]],[[578.79,28.43],[578.8,7.88],[578.82,13.22],[578.83,6.15],[578.85,37.56]]]
["binance-futures","BNBUSDT",1741856884995,[[578.17,1.03],[578.16,0.14]],[[578.18,31.78],[578.19,1.16],[578.2,1.87],[578.21,7.92],[578.22,8.67]]]
["binance-futures","BNBUSDT",1741856899145,[[578.13,2.31],[578.09,1.53],[578.07,4.56],[578.06,2.1]],[[578.14,44.77],[578.15,11.42],[578.16,10.33],[578.17,11.23],[578.18,11.81]]]
["binance-futures","BNBUSDT",1741856974421,[[578.46,2.83],[578.44,0.08],[578.41,0.09],[578.4,0.71],[578.34,10.13]],[[578.47,32.06],[578.48,5.69],[578.49,2.34],[578.5,9.06],[578.51,0.09]]]
["binance-futures","BNBUSDT",1741856993631,[[578.7,15.03],[578.69,1.63],[578.68,2.92],[578.67,0.07],[578.66,7.84]],[[578.71,21.47],[578.72,4.56],[578.73,2.08],[578.74,5.66],[578.75,2.77]]]
["binance-futures","BNBUSDT",1741857056591,[[578.99,6.37],[578.98,2.93],[578.96,4.4],[578.95,2.56],[578.94,10.49]],[[579.0,11.95],[579.01,0.74],[579.02,2.16],[579.03,1.96],[579.04,3.12]]]
["binance-futures","BNBUSDT",1741857081920,[[578.79,14.28],[578.78,6.84],[578.77,8.39],[578.76,5.29],[578.75,4.01]],[[578.8,8.22],[578.82,4.37],[578.83,5.82],[578.84,3.11],[578.85,5.85]]]
["binance-futures","BNBUSDT",1741857140193,[[578.41,1.8],[578.4,0.04],[578.39,2.61],[578.38,0.71],[578.36,0.01]],[[578.42,13.43],[578.43,5.98],[578.44,5.64],[578.45,3.71],[578.46,10.31]]]
["binance-futures","BNBUSDT",1741857206332,[[577.89,37.08],[577.88,8.89],[577.87,2.49],[577.86,2.64],[577.85,1.86]],[[577.9,23.58],[577.93,1.04],[577.94,1.44],[577.95,2.92],[577.96,9.33]]]
["binance-futures","BNBUSDT",1741857232065,[[577.78,11.48],[577.77,0.78],[577.76,0.08],[577.75,4.2],[577.74,7.82]],[[577.79,5.71],[577.8,2.86],[577.81,4.13],[577.82,18.39],[577.83,7.9]]]
["binance-futures","BNBUSDT",1741857308225,[[577.86,2.83],[577.85,0.1],[577.84,3.09],[577.83,0.14],[577.81,0.72]],[[577.87,35.33],[577.88,19.83],[577.89,7.42],[577.9,10.81],[577.91,12.33]]]
["binance-futures","BNBUSDT",1741857326117,[[577.95,21.19],[577.94,11.8],[577.93,4.82],[577.92,13.23],[577.91,4.0]],[[577.96,3.48],[577.98,2.04],[577.99,2.73],[578.0,3.87],[578.01,1.95]]]
["binance-futures","BNBUSDT",1741857356155,[[578.03,22.39],[578.02,2.03],[578.01,14.97],[578.0,13.39],[577.99,13.24]],[[578.04,0.09],[578.05,3.34],[578.06,2.03],[578.07,1.9],[578.08,2.05]]]
["binance-futures","BNBUSDT",1741857418161,[[578.57,33.81],[578.56,8.88],[578.55,10.28],[578.54,15.56],[578.53,11.6]],[[578.58,1.19],[578.59,0.04],[578.61,0.9],[578.62,0.94],[578.63,0.02]]]
["binance-futures","BNBUSDT",1741857455072,[[578.96,10.08],[578.95,0.69],[578.94,2.62],[578.92,1.93],[578.91,7.14]],[[578.97,6.69],[578.98,9.8],[578.99,61.02],[579.0,11.42],[579.01,3.26]]]
["binance-futures","BNBUSDT",1741857542157,[[578.52,1.97],[578.51,0.02],[578.5,0.03],[578.48,1.89],[578.46,7.18]],[[578.53,35.23],[578.54,10.48],[578.55,20.63],[578.56,18.87],[578.57,0.91]]]
["binance-futures","BNBUSDT",1741857554853,[[578.4,9.74],[578.38,3.95],[578.37,4.04],[578.36,1.84],[578.35,0.8]],[[578.41,3.16],[578.42,5.29],[578.43,2.7],[578.44,6.35],[578.45,7.23]]]
["binance-futures","BNBUSDT",1741857590208,[[577.92,3.69],[577.91,0.06],[577.9,0.36],[577.89,0.05],[577.88,2.1]],[[577.93,63.79],[577.95,4.23],[577.96,7.11],[577.97,10.39],[578.02,4.59]]]
["binance-futures","BNBUSDT",1741857640810,[[578.01,6.86],[578.0,0.33],[577.99,4.74],[577.98,5.65],[577.97,5.28]],[[578.02,9.14],[578.04,4.64],[578.05,2.06],[578.06,4.33],[578.07,8.11]]]
["binance-futures","BNBUSDT",1741857679862,[[578.0,6.65],[577.99,5.89],[577.98,0.77],[577.96,0.02],[577.95,0.02]],[[578.01,5.14],[578.02,6.55],[578.04,13.42],[578.05,7.34],[578.06,6.75]]]
["binance-futures","BNBUSDT",1741857720033,[[580.04,65.46],[580.03,30.86],[580.02,17.21],[580.01,9.62],[580.0,8.03]],[[580.05,0.12],[580.06,1.2],[580.07,0.87],[580.09,1.05],[580.11,9.44]]]
["binance-futures","BNBUSDT",1741857787633,[[579.33,1.03],[579.32,0.28],[579.31,2.22],[579.3,2.42],[579.29,0.16]],[[579.34,12.61],[579.36,4.16],[579.37,0.85],[579.38,2.47],[579.52,4.3]]]
["binance-futures","BNBUSDT",1741857832459,[[578.28,2.41],[578.27,0.09],[578.26,1.47],[578.25,2.06],[578.24,2.46]],[[578.29,8.16],[578.3,1.47],[578.31,2.99],[578.32,8.79],[578.33,0.42]]]
["binance-futures","BNBUSDT",1741857871035,[[578.08,1.19],[578.07,0.01],[578.04,2.1],[578.02,0.09],[578.01,0.09]],[[578.09,8.72],[578.1,2.08],[578.11,3.57],[578.12,12.0],[578.13,6.61]]]
["binance-futures","BNBUSDT",1741857922502,[[578.44,8.53],[578.42,1.53],[578.41,4.1],[578.4,7.57],[578.39,4.04]],[[578.45,8.31],[578.46,2.9],[578.47,1.03],[578.48,1.55],[578.49,5.48]]]
["binance-futures","BNBUSDT",1741857968060,[[577.98,3.51],[577.96,1.53],[577.94,1.6],[577.93,2.59]],[[577.99,16.67],[578.0,15.02],[578.01,9.18],[578.02,5.13],[578.03,4.18]]]
["binance-futures","BNBUSDT",1741858010829,[[577.93,8.93],[577.92,2.22],[577.91,5.5],[577.9,1.45],[577.89,0.09]],[[577.94,14.69],[577.95,0.02],[577.96,2.73],[577.98,3.33],[577.99,0.71]]]
["binance-futures","BNBUSDT",1741858063011,[[577.94,2.81],[577.92,3.42],[577.91,2.29],[577.9,4.32],[577.89,1.85]],[[577.95,10.85],[577.96,4.36],[577.97,5.14],[577.98,9.55],[577.99,5.74]]]
["binance-futures","BNBUSDT",1741858104204,[[577.76,2.98],[577.74,1.49],[577.73,8.52],[577.72,1.51],[577.71,0.3]],[[577.77,11.67],[577.78,1.74],[577.79,0.09],[577.8,8.28],[577.81,4.72]]]
["binance-futures","BNBUSDT",1741858150176,[[577.19,1.29],[577.16,0.04],[577.15,5.98],[577.14,4.02],[577.1,1.0]],[[577.2,13.86],[577.21,5.34],[577.22,5.34],[577.23,17.21],[577.24,4.87]]]
["binance-futures","BNBUSDT",1741858192350,[[577.19,22.5],[577.18,5.27],[577.17,6.47],[577.16,9.32],[577.15,0.69]],[[577.2,2.89],[577.21,0.01],[577.22,1.45],[577.24,5.58],[577.26,9.06]]]
["binance-futures","BNBUSDT",1741858241906,[[577.12,16.77],[577.11,0.87],[577.1,5.84],[577.08,0.06],[577.05,0.1]],[[577.13,21.54],[577.14,11.43],[577.15,8.88],[577.16,6.78],[577.17,11.27]]]
["binance-futures","BNBUSDT",1741858275650,[[577.11,11.29],[577.1,1.63],[577.09,4.06],[577.08,2.44],[577.07,1.49]],[[577.12,2.19],[577.14,2.03],[577.15,0.02],[577.16,8.54],[577.17,6.37]]]
["binance-futures","BNBUSDT",1741858339274,[[576.64,3.56],[576.61,0.93],[576.55,1.56],[576.54,2.79],[576.49,20.96]],[[576.65,20.65],[576.66,2.74],[576.67,12.62],[576.68,12.68],[576.69,27.05]]]
["binance-futures","BNBUSDT",1741858369261,[[576.07,8.31],[576.05,0.33],[576.04,0.09],[576.03,1.97],[576.02,3.06]],[[576.08,19.74],[576.09,13.32],[576.1,7.24],[576.11,9.02],[576.12,8.17]]]
["binance-futures","BNBUSDT",1741858429242,[[576.32,7.25],[576.31,0.69],[576.3,0.87],[576.29,8.23],[576.28,13.64]],[[576.33,0.61],[576.34,1.66],[576.36,2.36],[576.37,4.59],[576.38,19.58]]]
["binance-futures","BNBUSDT",1741858452946,[[576.57,2.23],[576.56,1.69],[576.55,1.41],[576.54,6.46],[576.52,8.52]],[[576.58,16.33],[576.59,8.85],[576.6,5.32],[576.61,6.2],[576.62,6.11]]]
["binance-futures","BNBUSDT",1741858505955,[[576.39,6.81],[576.38,1.68],[576.37,2.63],[576.36,0.09],[576.35,3.55]],[[576.4,11.2],[576.42,4.49],[576.43,10.86],[576.44,17.69],[576.45,11.27]]]
["binance-futures","BNBUSDT",1741858540109,[[576.68,40.18],[576.67,4.62],[576.66,26.65],[576.65,0.02],[576.64,1.94]],[[576.69,2.05],[576.7,2.81],[576.72,2.78],[576.73,3.7],[576.74,6.32]]]
["binance-futures","BNBUSDT",1741858598417,[[576.66,12.35],[576.64,2.19],[576.63,12.76],[576.62,9.19],[576.61,0.71]],[[576.67,9.92],[576.68,2.12],[576.69,0.09],[576.7,7.78],[576.71,5.72]]]
["binance-futures","BNBUSDT",1741858622737,[[576.52,8.47],[576.51,3.46],[576.5,4.99],[576.48,3.99],[576.45,6.86]],[[576.53,17.05],[576.54,13.64],[576.55,4.01],[576.56,3.01],[576.57,15.8]]]
["binance-futures","BNBUSDT",1741858698545,[[576.82,22.52],[576.81,0.11],[576.79,4.24],[576.78,2.91],[576.75,5.87]],[[576.83,6.27],[576.84,2.91],[576.85,0.69],[576.86,2.22],[576.87,7.31]]]
["binance-futures","BNBUSDT",1741858722969,[[576.58,13.89],[576.57,3.82],[576.56,4.33],[576.55,7.31],[576.54,2.96]],[[576.59,8.64],[576.6,2.23],[576.61,9.08],[576.62,9.63],[576.63,11.97]]]
["binance-futures","BNBUSDT",1741858763726,[[576.7,2.03],[576.69,0.2],[576.68,4.77],[576.66,2.12],[576.64,2.55]],[[576.71,20.56],[576.72,10.95],[576.73,6.45],[576.74,3.11],[576.75,14.69]]]
["binance-futures","BNBUSDT",1741858836391,[[577.13,6.3],[577.1,2.22],[577.09,0.9],[577.08,3.86],[577.04,4.24]],[[577.14,14.63],[577.15,1.66],[577.16,3.66],[577.17,0.3],[577.18,4.66]]]
["binance-futures","BNBUSDT",1741858856031,[[577.25,1.35],[577.24,2.0],[577.22,2.31],[577.21,0.71],[577.14,5.76]],[[577.26,10.76],[577.27,0.7],[577.28,7.06],[577.29,3.79],[577.3,5.6]]]
["binance-futures","BNBUSDT",1741858931353,[[577.32,9.75],[577.31,2.54],[577.3,6.8],[577.29,3.88],[577.28,3.27]],[[577.33,8.06],[577.34,11.45],[577.35,5.1],[577.36,13.83],[577.37,8.41]]]
["binance-futures","BNBUSDT",1741858949094,[[577.54,37.16],[577.53,10.28],[577.52,6.98],[577.51,15.57],[577.5,11.09]],[[577.55,3.51],[577.56,0.17],[577.57,0.14],[577.58,2.06],[577.59,0.13]]]
["binance-futures","BNBUSDT",1741859043071,[[577.47,14.3],[577.46,4.41],[577.45,13.95],[577.44,30.36],[577.43,5.53]],[[577.48,0.96],[577.49,1.64],[577.5,2.1],[577.51,0.03],[577.52,2.62]]]
["binance-futures","BNBUSDT",1741859105278,[[577.41,15.29],[577.4,5.37],[577.39,1.16],[577.38,12.93],[577.37,13.12]],[[577.42,4.96],[577.43,1.41],[577.44,1.93],[577.46,2.02],[577.47,13.1]]]
["binance-futures","BNBUSDT",1741859131574,[[577.71,8.51],[577.7,1.97],[577.69,5.26],[577.68,11.05],[577.67,0.49]],[[577.72,10.92],[577.73,0.06],[577.74,2.53],[577.75,4.92],[577.76,10.11]]]
["binance-futures","BNBUSDT",1741859202833,[[578.18,4.57],[578.17,1.41],[578.16,2.68],[578.15,1.8],[578.1,6.51]],[[578.19,6.63],[578.2,1.99],[578.21,1.16],[578.22,2.74],[578.23,0.7]]]
["binance-futures","BNBUSDT",1741859233119,[[578.11,10.17],[578.1,3.25],[578.09,4.09],[578.08,27.22],[578.07,10.74]],[[578.12,13.32],[578.16,7.51],[578.17,5.16],[578.18,5.44],[578.19,8.91]]]
["binance-futures","BNBUSDT",1741859291702,[[578.17,36.61],[578.16,14.3],[578.15,9.02],[578.14,31.88],[578.13,12.52]],[[578.18,2.7],[578.19,0.18],[578.2,1.89],[578.22,2.87],[578.23,2.28]]]
["binance-futures","BNBUSDT",1741859327707,[[578.95,1.41],[578.94,2.32],[578.93,2.85],[578.92,4.12],[578.91,8.46]],[[578.96,8.61],[578.98,4.34],[578.99,20.04],[579.0,74.71],[579.01,5.07]]]
["binance-futures","BNBUSDT",1741859372790,[[579.33,1.72],[579.31,0.56],[579.3,0.69],[579.29,0.01],[579.22,6.35]],[[579.34,25.55],[579.35,5.59],[579.36,11.11],[579.37,0.74],[579.38,1.93]]]
["binance-futures","BNBUSDT",1741859405477,[[579.21,15.26],[579.2,2.82],[579.19,2.22],[579.18,2.67],[579.17,0.69]],[[579.22,9.94],[579.24,8.12],[579.25,5.36],[579.26,10.94],[579.27,10.6]]]
["binance-futures","BNBUSDT",1741859450098,[[578.65,3.49],[578.64,0.09],[578.63,0.01],[578.62,28.74],[578.61,6.85]],[[578.66,16.32],[578.67,5.62],[578.68,2.1],[578.69,0.84],[578.7,2.77]]]
["binance-futures","BNBUSDT",1741859480750,[[578.49,12.22],[578.48,2.08],[578.47,0.69],[578.46,3.82],[578.45,6.37]],[[578.5,5.73],[578.51,0.04],[578.52,3.99],[578.53,1.63],[578.54,2.08]]]
["binance-futures","BNBUSDT",1741859523316,[[578.96,0.83],[578.94,11.5],[578.93,0.13]],[[578.97,33.64],[578.98,1.87],[579.0,2.59],[579.01,0.78],[579.02,2.86]]]
["binance-futures","BNBUSDT",1741859561410,[[579.23,0.67],[579.21,0.09],[579.2,38.45],[579.19,4.39],[579.17,4.69]],[[579.24,16.72],[579.25,0.71],[579.26,0.01],[579.28,1.02],[579.29,5.17]]]
["binance-futures","BNBUSDT",1741859603831,[[579.48,2.09],[579.46,1.39],[579.45,4.18],[579.42,4.81],[579.4,2.01]],[[579.49,25.55],[579.5,9.99],[579.51,6.59],[579.52,1.44],[579.53,0.04]]]
["binance-futures","BNBUSDT",1741859649499,[[579.01,7.73],[579.0,4.48],[578.99,1.98],[578.97,8.21],[578.96,8.47]],[[579.02,2.33],[579.04,1.35],[579.05,1.16],[579.06,4.42],[579.08,5.5]]]
["binance-futures","BNBUSDT",1741859696460,[[579.17,29.33],[579.16,0.09],[579.15,1.36],[579.13,2.01],[579.09,13.26]],[[579.18,15.69],[579.19,1.12],[579.21,1.94],[579.22,6.14],[579.23,2.24]]]
["binance-futures","BNBUSDT",1741859742136,[[579.08,3.39],[579.07,2.61],[579.06,6.77],[579.04,1.43],[579.03,2.77]],[[579.09,4.59],[579.1,7.56],[579.12,9.97],[579.13,5.67],[579.14,5.61]]]
["binance-futures","BNBUSDT",1741859777550,[[578.99,1.93],[578.96,1.34],[578.95,1.62],[578.94,2.13],[578.75,34.2]],[[579.0,10.01],[579.01,5.51],[579.02,22.62],[579.03,1.49],[579.05,0.94]]]
["binance-futures","BNBUSDT",1741859820666,[[578.65,30.74],[578.64,2.84],[578.63,0.02],[578.62,2.33],[578.61,0.34]],[[578.66,16.19],[578.69,8.1],[578.7,9.32],[578.72,4.28],[578.73,5.8]]]
["binance-futures","BNBUSDT",1741859864295,[[578.86,17.13],[578.85,1.94],[578.84,5.46],[578.83,1.14],[578.82,9.05]],[[578.87,5.88],[578.88,1.03],[578.89,0.69],[578.9,0.04],[578.91,1.98]]]
["binance-futures","BNBUSDT",1741859911302,[[579.46,14.42],[579.44,0.13],[579.43,0.82],[579.42,2.91],[579.41,0.04]],[[579.47,9.45],[579.5,1.03],[579.51,3.56],[579.52,0.05],[579.53,1.21]]]
["binance-futures","BNBUSDT",1741859947872,[[579.53,23.61],[579.52,8.16],[579.51,4.74],[579.5,4.74],[579.49,0.85]],[[579.54,5.68],[579.55,3.05],[579.56,1.56],[579.57,3.2],[579.58,6.29]]]
["binance-futures","BNBUSDT",1741860002955,[[579.37,3.87],[579.36,4.22],[579.35,7.16],[579.33,8.7],[579.32,5.38]],[[579.38,8.83],[579.39,1.17],[579.4,5.78],[579.41,4.5],[579.42,7.05]]]
["binance-futures","BNBUSDT",1741860031829,[[579.01,4.59],[579.0,3.42],[578.98,7.28],[578.97,0.21],[578.96,1.33]],[[579.02,32.7],[579.04,2.09],[579.05,13.33],[579.06,9.79],[579.07,4.92]]]
["binance-futures","BNBUSDT",1741860072090,[[579.37,40.46],[579.36,0.02],[579.35,1.95],[579.34,2.1],[579.33,7.24]],[[579.38,18.41],[579.39,2.79],[579.4,4.02],[579.41,1.28],[579.42,6.75]]]
["binance-futures","BNBUSDT",1741860124290,[[579.24,9.02],[579.21,4.15],[579.18,0.8],[579.15,5.81],[579.13,17.84]],[[579.25,7.82],[579.26,2.33],[579.27,1.05],[579.29,1.14],[579.3,2.21]]]
["binance-futures","BNBUSDT",1741860200043,[[579.4,22.17],[579.39,0.02],[579.37,5.25],[579.36,0.72],[579.35,0.03]],[[579.41,18.35],[579.42,0.01],[579.43,2.37],[579.44,5.12],[579.45,10.01]]]
["binance-futures","BNBUSDT",1741860219788,[[579.23,24.66],[579.22,8.92],[579.21,8.08],[579.2,5.27],[579.19,5.35]],[[579.24,1.81],[579.25,0.11],[579.26,1.57],[579.28,1.54],[579.31,4.47]]]
["binance-futures","BNBUSDT",1741860295308,[[579.78,58.71],[579.76,5.51],[579.74,1.99],[579.73,1.27]],[[579.79,1.19],[579.8,1.55],[579.81,0.15],[579.82,2.36],[579.83,0.02]]]
["binance-futures","BNBUSDT",1741860316266,[[579.49,1.42],[579.48,4.32],[579.47,0.04],[579.46,1.75],[579.45,8.26]],[[579.52,29.96],[579.53,4.77],[579.54,11.51],[579.55,10.61],[579.56,13.66]]]
["binance-futures","BNBUSDT",1741860377901,[[579.69,10.32],[579.68,1.08],[579.67,2.74],[579.66,4.27],[579.65,2.74]],[[579.7,19.68],[579.71,5.73],[579.72,10.07],[579.73,4.52],[579.74,6.34]]]
["binance-futures","BNBUSDT",1741860392275,[[579.82,27.15],[579.8,0.51],[579.79,1.11],[579.78,1.93],[579.77,0.02]],[[579.83,7.85],[579.84,7.88],[579.85,8.87],[579.86,7.4],[579.87,4.12]]]
["binance-futures","BNBUSDT",1741860464397,[[580.02,24.85],[580.01,2.07],[580.0,8.83],[579.99,10.47],[579.98,3.73]],[[580.03,13.48],[580.04,2.05],[580.06,2.93],[580.07,0.05],[580.08,3.94]]]
["binance-futures","BNBUSDT",1741860486314,[[580.04,6.24],[580.03,3.12],[580.02,5.57],[580.01,0.14],[580.0,10.58]],[[580.05,20.55],[580.06,2.14],[580.07,2.4],[580.08,11.31],[580.09,8.68]]]
["binance-futures","BNBUSDT",1741860548319,[[579.96,42.87],[579.95,0.01],[579.94,1.01],[579.93,1.42],[579.92,3.02]],[[579.97,13.98],[579.98,1.83],[579.99,6.03],[580.0,7.46],[580.01,4.74]]]
["binance-futures","BNBUSDT",1741860573949,[[580.12,13.43],[580.1,1.87],[580.09,12.79],[580.08,38.79],[580.07,5.2]],[[580.13,5.15],[580.14,3.22],[580.15,12.43],[580.16,21.08],[580.17,27.64]]]
["binance-futures","BNBUSDT",1741860635756,[[579.84,173.97],[579.83,2.11],[579.79,0.84],[579.78,5.0],[579.77,1.75]],[[579.85,16.38],[579.86,13.03],[579.87,10.17],[579.88,29.76],[579.89,7.33]]]
["binance-futures","BNBUSDT",1741860671678,[[579.89,27.78],[579.88,30.2],[579.87,0.08],[579.86,10.32],[579.85,1.33]],[[579.9,93.31],[579.91,0.7],[579.92,0.09],[579.93,0.04],[579.94,0.06]]]
["binance-futures","BNBUSDT",1741860732140,[[580.31,22.71],[580.3,12.69],[580.29,7.69],[580.28,13.65],[580.27,2.24]],[[580.32,11.95],[580.33,1.47],[580.34,0.01],[580.35,1.0],[580.36,2.83]]]
["binance-futures","BNBUSDT",1741860766652,[[580.52,6.82],[580.51,23.9],[580.5,200.0],[580.49,8.54],[580.48,7.92]],[[580.53,6.28],[580.54,11.78],[580.55,0.02],[580.56,8.92],[580.57,16.24]]]
["binance-futures","BNBUSDT",1741860820087,[[580.35,53.92],[580.34,3.05],[580.33,5.51],[580.32,18.79],[580.31,10.82]],[[580.36,25.62],[580.38,6.72],[580.42,0.01],[580.43,3.51],[580.44,2.41]]]
["binance-futures","BNBUSDT",1741860853248,[[580.52,2.69],[580.51,0.43],[580.5,0.1],[580.49,0.49],[580.48,4.05]],[[580.53,18.68],[580.54,10.79],[580.55,3.76],[580.56,22.6],[580.57,5.93]]]
["binance-futures","BNBUSDT",1741860907011,[[580.75,36.36],[580.74,7.32],[580.73,8.28],[580.72,4.76],[580.71,9.15]],[[580.76,2.79],[580.77,0.24],[580.78,0.25],[580.8,0.66],[580.81,0.91]]]
["binance-futures","BNBUSDT",1741860940376,[[580.37,3.26],[580.35,0.1],[580.34,2.68],[580.33,7.98],[580.32,8.69]],[[580.38,15.47],[580.39,4.43],[580.4,5.51],[580.41,3.82],[580.42,12.19]]]
["binance-futures","BNBUSDT",1741860986336,[[580.33,4.4],[580.32,2.37],[580.3,1.53],[580.29,9.29],[580.25,7.55]],[[580.34,9.86],[580.35,7.84],[580.36,8.85],[580.38,12.43],[580.39,4.42]]]
["binance-futures","BNBUSDT",1741861024328,[[580.55,8.23],[580.54,0.09],[580.53,1.24],[580.52,4.67],[580.5,4.52]],[[580.56,9.64],[580.57,0.7],[580.58,1.41],[580.59,11.61],[580.6,3.97]]]
["binance-futures","BNBUSDT",1741861075561,[[580.51,13.1],[580.5,2.48],[580.49,6.74],[580.48,1.08],[580.47,12.81]],[[580.52,7.47],[580.53,0.03],[580.54,1.44],[580.55,6.67],[580.56,5.91]]]
["binance-futures","BNBUSDT",1741861123544,[[580.47,37.76],[580.46,3.91],[580.45,10.12],[580.44,21.01],[580.43,11.21]],[[580.48,2.41],[580.49,0.02],[580.5,0.03],[580.51,0.92],[580.52,2.4]]]
["binance-futures","BNBUSDT",1741861156938,[[580.0,14.58],[579.99,0.01],[579.98,1.37],[579.97,0.73],[579.96,5.21]],[[580.01,5.3],[580.03,3.56],[580.04,22.39],[580.06,4.13],[580.07,6.45]]]
["binance-futures","BNBUSDT",1741861191916,[[579.88,7.24],[579.87,2.67],[579.86,3.73],[579.85,7.33],[579.83,0.01]],[[579.89,9.32],[579.9,5.78],[579.91,6.39],[579.92,1.3],[579.93,6.97]]]
["binance-futures","BNBUSDT",1741861230046,[[579.04,6.64],[579.02,0.02],[579.01,29.84],[579.0,175.2],[578.99,1.07]],[[579.05,10.43],[579.06,8.69],[579.07,4.83],[579.08,32.17],[579.09,8.19]]]
["binance-futures","BNBUSDT",1741861271907,[[579.55,3.17],[579.54,0.01],[579.52,1.89],[579.51,2.79],[579.5,0.04]],[[579.56,80.7],[579.57,20.12],[579.58,20.51],[579.59,13.32],[579.6,11.48]]]
["binance-futures","BNBUSDT",1741861318032,[[579.82,1.28],[579.8,9.59],[579.79,1.97],[579.78,5.27]],[[579.83,15.47],[579.84,8.65],[579.85,7.96],[579.87,2.16],[579.88,6.25]]]
["binance-futures","BNBUSDT",1741861361091,[[580.14,0.23],[580.13,51.98],[580.12,27.74],[580.11,7.37],[580.1,1.68]],[[580.15,0.04],[580.16,0.05],[580.22,23.57],[580.26,25.88],[580.29,16.17]]]
["binance-futures","BNBUSDT",1741861409732,[[579.93,6.52],[579.92,0.11],[579.89,0.02],[579.88,1.42],[579.86,5.53]],[[579.94,30.44],[579.96,1.73],[579.97,3.5],[579.98,0.48],[579.99,1.97]]]
["binance-futures","BNBUSDT",1741861503717,[[580.33,11.54],[580.32,3.06],[580.3,0.08],[580.29,0.09],[580.28,2.08]],[[580.34,6.51],[580.35,0.12],[580.37,3.59],[580.38,4.36],[580.39,4.23]]]
["binance-futures","BNBUSDT",1741861512133,[[580.28,1.47],[580.27,0.14],[580.26,2.14],[580.25,0.07],[580.24,6.24]],[[580.29,24.32],[580.3,16.36],[580.31,7.77],[580.32,12.33],[580.33,5.5]]]
["binance-futures","BNBUSDT",1741861601783,[[579.73,16.05],[579.72,2.12],[579.71,9.14],[579.7,28.6],[579.69,3.66]],[[579.74,12.91],[579.77,0.69],[579.78,7.52],[579.79,4.46],[579.81,4.45]]]
["binance-futures","BNBUSDT",1741861611865,[[579.46,6.24],[579.44,0.03],[579.43,0.2],[579.42,2.11],[579.41,0.03]],[[579.47,14.4],[579.48,8.76],[579.49,6.72],[579.5,5.16],[579.51,10.62]]]
["binance-futures","BNBUSDT",1741861668813,[[579.22,5.01],[579.21,1.01],[579.2,1.41],[579.19,2.18],[579.18,2.18]],[[579.23,7.22],[579.24,2.12],[579.25,6.14],[579.26,1.41],[579.27,6.54]]]
["binance-futures","BNBUSDT",1741861684034,[[579.77,50.65],[579.76,7.03],[579.75,8.36],[579.74,14.71],[579.73,0.69]],[[579.78,1.9],[579.79,0.01],[579.8,3.7],[579.82,1.47],[579.83,0.03]]]
["binance-futures","BNBUSDT",1741861741298,[[580.65,9.89],[580.64,5.53],[580.63,6.26],[580.62,5.72],[580.61,0.92]],[[580.66,2.02],[580.67,0.03],[580.68,1.98],[580.69,0.69],[580.7,1.27]]]
["binance-futures","BNBUSDT",1741861792654,[[580.41,2.29],[580.4,1.27],[580.39,0.78],[580.38,7.43],[580.37,3.77]],[[580.42,9.41],[580.44,3.34],[580.45,6.8],[580.46,1.23],[580.5,0.83]]]
["binance-futures","BNBUSDT",1741861818292,[[580.88,15.6],[580.87,68.23],[580.86,4.68],[580.85,9.25],[580.84,12.66]],[[580.89,3.65],[580.9,4.26],[580.91,0.37],[580.92,1.73],[580.93,0.93]]]
["binance-futures","BNBUSDT",1741861831411,[[581.18,6.02],[581.17,0.01],[581.16,1.98],[581.15,7.46],[581.14,1.8]],[[581.19,3.32],[581.2,3.37],[581.21,0.09],[581.22,2.72],[581.24,1.84]]]
["binance-futures","BNBUSDT",1741861890098,[[580.98,14.81],[580.97,0.1],[580.96,2.42],[580.95,3.49],[580.94,5.24]],[[580.99,6.12],[581.02,3.12],[581.04,2.83],[581.16,18.93],[581.18,5.22]]]
["binance-futures","BNBUSDT",1741861907207,[[580.94,4.86],[580.93,0.75],[580.92,0.77],[580.9,1.63],[580.89,5.28]],[[580.95,13.41],[580.96,1.17],[580.97,1.68],[580.98,1.9],[580.99,0.71]]]
["binance-futures","BNBUSDT",1741861964965,[[580.79,11.64],[580.78,1.2],[580.77,0.62],[580.76,1.23],[580.75,1.52]],[[580.8,5.57],[580.81,0.01],[580.82,5.16],[580.84,3.03],[580.85,3.67]]]
["binance-futures","BNBUSDT",1741861993841,[[580.68,2.18],[580.67,0.14],[580.66,0.5],[580.65,2.65],[580.64,3.11]],[[580.69,14.16],[580.7,1.21],[580.72,1.96],[580.73,5.29],[580.74,3.73]]]
["binance-futures","BNBUSDT",1741862050919,[[579.86,11.08],[579.85,2.11],[579.84,7.46],[579.83,28.85],[579.82,3.5]],[[579.87,8.98],[579.88,2.32],[579.9,2.08],[579.91,10.81],[579.92,12.47]]]
["binance-futures","BNBUSDT",1741862111678,[[579.68,8.38],[579.67,3.0],[579.66,21.96],[579.65,21.26],[579.63,5.82]],[[579.69,1.9],[579.7,1.49],[579.71,1.57],[579.72,8.02],[579.73,4.49]]]
["binance-futures","BNBUSDT",1741862129383,[[579.86,4.86],[579.85,0.43],[579.84,0.26],[579.83,2.26],[579.82,5.01]],[[579.87,31.68],[579.88,1.25],[579.9,4.3],[579.91,16.89],[579.93,1.4]]]
["binance-futures","BNBUSDT",1741862200306,[[579.8,10.39],[579.79,0.22],[579.78,7.46],[579.77,25.86],[579.76,5.01]],[[579.81,8.0],[579.82,3.8],[579.83,5.24],[579.84,12.13],[579.85,2.1]]]
["binance-futures","BNBUSDT",1741862219409,[[580.0,1.72],[579.99,1.3],[579.98,1.22],[579.97,0.69],[579.96,2.01]],[[580.01,6.72],[580.02,3.71],[580.03,6.35],[580.04,1.19],[580.05,7.03]]]
["binance-futures","BNBUSDT",1741862290704,[[580.65,25.71],[580.64,12.0],[580.63,11.65],[580.62,10.43],[580.61,3.73]],[[580.66,6.25],[580.67,17.22],[580.68,1.58],[580.69,0.78],[580.7,1.68]]]
["binance-futures","BNBUSDT",1741862302661,[[580.63,6.13],[580.62,0.45],[580.61,0.72],[580.6,1.01],[580.59,0.87]],[[580.64,11.61],[580.66,5.89],[580.67,21.88],[580.68,2.47],[580.69,4.42]]]
["binance-futures","BNBUSDT",1741862340204,[[580.47,1.82],[580.46,1.68],[580.44,1.69],[580.43,0.94],[580.42,2.98]],[[580.48,17.87],[580.5,4.54],[580.51,10.08],[580.52,10.23],[580.53,12.32]]]
["binance-futures","BNBUSDT",1741862390664,[[580.61,22.52],[580.6,1.6],[580.59,4.98],[580.58,5.06],[580.57,0.92]],[[580.62,3.65],[580.63,0.02],[580.64,0.03],[580.65,8.32],[580.66,3.72]]]
["binance-futures","BNBUSDT",1741862462294,[[580.81,19.32],[580.8,2.69],[580.78,1.75],[580.77,0.01],[580.76,1.78]],[[580.82,17.53],[580.83,2.59],[580.84,6.32],[580.86,9.41],[580.88,6.22]]]
["binance-futures","BNBUSDT",1741862473406,[[580.69,1.37],[580.68,1.41],[580.67,3.91],[580.66,1.76],[580.65,0.01]],[[580.7,42.48],[580.71,5.89],[580.72,10.46],[580.73,0.07],[580.74,2.84]]]
["binance-futures","BNBUSDT",1741862562192,[[580.56,7.13],[580.55,0.04],[580.53,2.37],[580.52,4.88],[580.51,3.84]],[[580.57,37.89],[580.58,5.63],[580.59,7.41],[580.6,3.47],[580.61,2.5]]]
["binance-futures","BNBUSDT",1741862614077,[[580.69,6.8],[580.68,2.27],[580.66,1.51],[580.65,0.01],[580.64,28.5]],[[580.7,10.89],[580.71,6.16],[580.72,5.26],[580.73,4.51],[580.74,4.42]]]
["binance-futures","BNBUSDT",1741862657191,[[580.5,0.7],[580.49,0.36],[580.48,11.34],[580.47,0.03],[580.46,1.66]],[[580.51,21.58],[580.52,24.59],[580.53,12.81],[580.54,10.9],[580.55,15.6]]]
["binance-futures","BNBUSDT",1741862697277,[[580.02,9.4],[580.01,3.09],[580.0,20.55],[579.99,0.06],[579.98,4.17]],[[580.03,15.14],[580.04,7.45],[580.05,6.57],[580.06,5.15],[580.07,9.7]]]
["binance-futures","BNBUSDT",1741862747953,[[579.8,54.33],[579.79,14.32],[579.78,10.48],[579.77,33.33],[579.76,7.66]],[[579.81,0.43],[579.83,0.02],[579.84,0.09],[579.85,0.02],[579.86,3.38]]]
["binance-futures","BNBUSDT",1741862794165,[[579.81,4.98],[579.8,3.73],[579.79,3.69],[579.78,8.06],[579.77,7.33]],[[579.82,9.56],[579.83,3.44],[579.84,4.31],[579.85,1.66],[579.86,4.37]]]
["binance-futures","BNBUSDT",1741862837257,[[579.87,12.68],[579.86,1.3],[579.85,0.78],[579.84,29.21],[579.83,7.36]],[[579.88,2.21],[579.9,1.97],[579.91,4.86],[579.92,2.48],[579.94,1.37]]]
["binance-futures","BNBUSDT",1741862886678,[[580.51,41.87],[580.5,14.92],[580.49,14.17],[580.48,2.22],[580.47,10.88]],[[580.52,0.8],[580.54,1.97],[580.55,0.03],[580.56,4.17],[580.58,0.94]]]
["binance-futures","BNBUSDT",1741862925799,[[580.35,0.04],[580.34,1.42],[580.33,0.69],[580.32,2.13],[580.31,3.6]],[[580.36,10.79],[580.37,2.13],[580.38,3.05],[580.39,1.72],[580.4,1.6]]]
["binance-futures","BNBUSDT",1741862981071,[[580.47,3.18],[580.44,1.28],[580.42,1.43],[580.39,4.17],[580.38,5.93]],[[580.48,13.19],[580.5,6.62],[580.51,1.58],[580.52,6.06],[580.53,15.61]]]
["binance-futures","BNBUSDT",1741863012534,[[580.65,8.8],[580.64,1.38],[580.63,3.95],[580.62,3.45],[580.61,0.08]],[[580.66,6.71],[580.67,2.49],[580.68,4.27],[580.69,0.71],[580.7,5.54]]]
["binance-futures","BNBUSDT",1741863050700,[[580.83,11.79],[580.8,0.03],[580.79,5.89],[580.78,1.15],[580.75,10.23]],[[580.84,5.73],[580.85,1.31],[580.86,2.84],[580.89,0.03],[580.9,3.15]]]
["binance-futures","BNBUSDT",1741863085815,[[581.01,4.16],[580.99,0.7],[580.96,2.03],[580.95,3.8],[580.94,11.45]],[[581.02,7.98],[581.03,3.17],[581.04,5.34],[581.05,0.69],[581.06,1.76]]]
["binance-futures","BNBUSDT",1741863134510,[[581.11,15.9],[581.1,6.94],[581.09,0.08],[581.07,5.71],[581.06,8.42]],[[581.12,13.45],[581.15,2.03],[581.16,1.74],[581.17,0.69],[581.19,9.14]]]
["binance-futures","BNBUSDT",1741863168729,[[581.08,2.86],[581.07,0.12],[581.06,1.09],[581.05,3.86],[581.04,2.33]],[[581.09,17.56],[581.1,1.8],[581.11,0.7],[581.13,1.72],[581.14,1.11]]]
["binance-futures","BNBUSDT",1741863225588,[[581.46,9.58],[581.44,2.33],[581.43,5.28],[581.42,4.25],[581.41,1.69]],[[581.47,20.93],[581.48,3.39],[581.49,0.04],[581.5,2.37],[581.52,3.96]]]
["binance-futures","BNBUSDT",1741863255315,[[581.34,10.58],[581.33,5.64],[581.32,5.92],[581.31,5.99],[581.3,6.78]],[[581.35,4.42],[581.36,6.05],[581.37,5.97],[581.38,3.44],[581.39,0.14]]]
["binance-futures","BNBUSDT",1741863314277,[[581.78,0.54],[581.76,0.45],[581.74,2.07],[581.73,0.11],[581.72,1.94]],[[581.79,13.16],[581.8,5.62],[581.81,15.67],[581.82,9.82],[581.83,8.96]]]
["binance-futures","BNBUSDT",1741863337887,[[582.31,3.23],[582.3,0.69],[582.27,3.08],[582.26,6.29],[582.25,9.13]],[[582.32,5.15],[582.33,4.53],[582.34,35.25],[582.35,206.27],[582.36,4.64]]]
["binance-futures","BNBUSDT",1741863384319,[[582.12,10.01],[582.11,0.07],[582.1,2.07],[582.09,0.92],[582.08,2.29]],[[582.13,5.36],[582.14,0.01],[582.15,0.03],[582.17,5.63],[582.18,6.15]]]
["binance-futures","BNBUSDT",1741863412595,[[582.11,4.57],[582.08,1.79],[582.07,0.69],[582.06,6.49],[582.03,5.57]],[[582.12,6.2],[582.13,4.41],[582.14,2.69],[582.15,2.17],[582.16,6.77]]]
["binance-futures","BNBUSDT",1741863469533,[[581.6,3.47],[581.59,0.15],[581.57,1.03],[581.55,2.57],[575.78,53.3]],[[581.61,8.21],[581.62,1.45],[581.64,2.13],[581.65,0.71],[581.66,2.36]]]
["binance-futures","BNBUSDT",1741863491709,[[581.31,2.39],[581.3,1.4],[581.28,0.07],[581.27,0.09],[581.24,1.93]],[[581.32,7.89],[581.33,2.74],[581.34,5.86],[581.35,12.52],[581.37,8.46]]]
["binance-futures","BNBUSDT",1741863557452,[[581.17,1.1],[581.16,3.6],[581.14,4.45],[581.12,3.38]],[[581.18,6.93],[581.2,5.95],[581.21,27.18],[581.22,7.19],[581.23,17.81]]]
["binance-futures","BNBUSDT",1741863579478,[[581.0,58.8],[580.99,0.5],[580.98,1.81],[580.97,4.68],[580.96,0.1]],[[581.01,3.87],[581.02,3.86],[581.03,14.37],[581.04,0.69],[581.05,4.31]]]
["binance-futures","BNBUSDT",1741863645417,[[581.49,21.88],[581.48,9.11],[581.47,8.54],[581.46,6.69],[581.45,10.66]],[[581.5,277.03],[581.51,2.97],[581.52,0.69],[581.53,0.71],[581.55,1.63]]]
["binance-futures","BNBUSDT",1741863659463,[[581.72,23.36],[581.71,7.84],[581.7,9.69],[581.69,3.82],[581.68,1.83]],[[581.73,6.7],[581.74,0.02],[581.75,0.07],[581.76,0.03],[581.77,6.5]]]
["binance-futures","BNBUSDT",1741863722348,[[581.28,4.29],[581.26,1.93],[581.25,2.08],[581.24,3.73],[581.23,3.75]],[[581.29,16.94],[581.3,40.96],[581.31,241.06],[581.32,8.18],[581.33,0.92]]]
["binance-futures","BNBUSDT",1741863790725,[[580.9,27.04],[580.89,3.88],[580.88,8.78],[580.87,14.63],[580.86,9.18]],[[580.91,1.83],[580.94,0.01],[580.95,3.0],[580.96,4.87],[580.98,2.15]]]
["binance-futures","BNBUSDT",1741863815405,[[580.41,14.93],[580.4,7.83],[580.39,4.42],[580.38,12.04],[580.37,4.13]],[[580.42,4.53],[580.44,1.74],[580.45,5.05],[580.46,1.76],[580.47,3.77]]]
["binance-futures","BNBUSDT",1741863875483,[[580.83,24.16],[580.82,0.02],[580.81,1.0],[580.79,33.13],[580.78,2.13]],[[580.84,40.26],[580.85,1.4],[580.86,6.3],[580.87,22.98],[580.88,2.56]]]
["binance-futures","BNBUSDT",1741863912196,[],[[580.96,7.26],[580.97,3.63],[580.99,11.47],[581.0,43.86],[581.01,4.39]]]
["binance-futures","BNBUSDT",1741863965040,[[580.75,11.91],[580.74,8.77],[580.73,4.59],[580.72,11.84],[580.71,5.36]],[[580.76,4.14],[580.78,0.03],[580.79,2.1],[580.8,6.49],[580.81,19.79]]]
["binance-futures","BNBUSDT",1741864003051,[[580.59,14.07],[580.58,10.44],[580.57,5.22],[580.56,12.05],[580.55,35.86]],[[580.6,0.64],[580.61,0.02],[580.63,7.52],[580.65,3.46],[580.66,4.81]]]
["binance-futures","BNBUSDT",1741864036110,[[581.1,10.06],[581.09,4.4],[581.08,2.1],[581.07,0.13],[581.05,4.72]],[[581.11,4.78],[581.14,2.09],[581.16,6.21],[581.17,2.25],[581.19,6.54]]]
["binance-futures","BNBUSDT",1741864087391,[[581.66,0.6],[581.64,1.91],[581.62,2.01],[581.6,3.02]],[[581.67,9.41],[581.68,4.77],[581.69,0.04],[581.7,0.78],[581.71,7.09]]]
["binance-futures","BNBUSDT",1741864126587,[[581.51,18.98],[581.5,6.28],[581.49,8.79],[581.48,17.94],[581.47,0.69]],[[581.52,4.55],[581.53,0.01],[581.54,2.88],[581.55,3.31],[581.56,2.38]]]
["binance-futures","BNBUSDT",1741864176745,[[581.68,14.87],[581.67,8.81],[581.66,7.84],[581.65,8.55],[581.64,6.71]],[[581.69,1.43],[581.7,0.02],[581.72,2.34],[581.73,0.03],[581.74,0.58]]]
["binance-futures","BNBUSDT",1741864218542,[[581.75,23.09],[581.74,9.1],[581.73,10.93],[581.72,2.92],[581.71,4.59]],[[581.76,3.96],[581.78,2.17],[581.79,0.03],[581.8,3.61],[581.81,0.93]]]
["binance-futures","BNBUSDT",1741864268553,[[581.25,8.28]],[[581.26,17.21],[581.27,20.45],[581.28,13.85],[581.29,6.12],[581.3,6.95]]]
["binance-futures","BNBUSDT",1741864309319,[[580.94,20.97],[580.93,10.03],[580.92,9.85],[580.91,5.7],[580.9,4.41]],[[580.95,5.69],[580.96,1.98],[580.97,1.4],[580.98,2.06],[580.99,1.27]]]
["binance-futures","BNBUSDT",1741864362279,[[581.07,8.07],[581.06,1.97],[581.05,0.7],[581.04,2.65],[581.03,0.55]],[[581.08,16.15],[581.09,3.48],[581.1,6.55],[581.11,4.76],[581.12,11.04]]]
["binance-futures","BNBUSDT",1741864414427,[[581.12,4.14],[581.1,2.64],[581.09,2.91],[581.07,24.24],[581.04,0.72]],[[581.13,13.49],[581.14,2.87],[581.15,0.54],[581.16,8.19],[581.17,1.23]]]
["binance-futures","BNBUSDT",1741864469206,[[580.76,4.02],[580.75,0.01],[580.74,2.64],[580.72,2.02],[580.71,0.21]],[[580.77,27.24],[580.78,15.77],[580.79,16.93],[580.8,7.94],[580.81,5.93]]]
["binance-futures","BNBUSDT",1741864519809,[[580.43,26.54],[580.42,5.69],[580.41,3.67],[580.4,3.6],[580.39,0.69]],[[580.44,1.72],[580.48,1.76],[580.49,3.44],[580.5,1.87],[580.51,2.09]]]
["binance-futures","BNBUSDT",1741864561682,[[580.39,35.62],[580.38,0.71],[580.37,0.27],[580.36,2.2],[580.35,2.45]],[[580.4,9.46],[580.41,3.07],[580.42,15.98],[580.43,0.86],[580.44,3.76]]]
["binance-futures","BNBUSDT",1741864616057,[[580.05,1.08],[580.04,1.75],[580.03,0.7],[579.99,3.37]],[[580.06,17.19],[580.07,7.27],[580.08,7.98],[580.09,4.39],[580.1,3.37]]]
["binance-futures","BNBUSDT",1741864651864,[[579.95,11.89],[579.94,5.14],[579.93,5.71],[579.92,6.41],[579.91,4.1]],[[579.96,9.38],[579.97,4.0],[579.98,25.72],[579.99,8.97],[580.0,50.0]]]
["binance-futures","BNBUSDT",1741864713460,[[579.81,5.28],[579.8,2.19],[579.79,0.5],[579.78,5.15],[579.77,2.34]],[[579.82,49.75],[579.83,12.91],[579.84,6.7],[579.85,1.36],[579.86,9.8]]]
["binance-futures","BNBUSDT",1741864738138,[[579.68,0.07],[579.67,0.07],[579.66,0.1],[579.64,0.02],[579.63,0.02]],[[579.69,32.78],[579.7,9.81],[579.71,3.8],[579.72,13.64],[579.73,5.1]]]
["binance-futures","BNBUSDT",1741864782752,[[579.39,8.84],[579.38,0.05],[579.37,2.84],[579.36,14.31],[579.35,2.59]],[[579.4,1.79],[579.41,5.71],[579.42,8.31],[579.43,4.51],[579.44,10.26]]]
["binance-futures","BNBUSDT",1741864816133,[[579.99,20.7],[579.96,2.63],[579.95,14.06],[579.94,47.45],[579.93,5.09]],[[580.0,8.03],[580.02,2.71],[580.03,2.55],[580.04,2.04],[580.05,3.33]]]
["binance-futures","BNBUSDT",1741864875510,[[579.62,8.24],[579.61,0.69],[579.6,5.6],[579.59,7.74],[579.58,1.31]],[[579.63,3.02],[579.64,2.22],[579.65,2.17],[579.66,2.91],[579.67,0.69]]]
["binance-futures","BNBUSDT",1741864910716,[[579.57,66.42],[579.56,14.76],[579.55,10.83],[579.54,8.37],[579.53,3.75]],[[579.58,0.8],[579.61,0.03],[579.63,3.98],[579.65,22.61],[579.67,0.71]]]
["binance-futures","BNBUSDT",1741864978464,[[580.01,10.21],[580.0,0.4],[579.99,0.47],[579.98,3.68],[579.97,9.16]],[[580.02,6.5],[580.03,0.69],[580.04,2.0],[580.06,4.98],[580.07,5.38]]]
["binance-futures","BNBUSDT",1741865050834,[[579.4,5.06],[579.38,1.74],[579.36,1.94],[579.35,2.85],[579.34,3.22]],[[579.41,10.71],[579.42,2.4],[579.43,0.69],[579.44,27.61],[579.45,6.69]]]
["binance-futures","BNBUSDT",1741865075239,[[579.65,18.5],[579.64,6.11],[579.63,8.38],[579.62,1.72],[579.61,4.42]],[[579.66,1.56],[579.68,1.4],[579.69,0.04],[579.7,4.29],[579.71,0.15]]]
["binance-futures","BNBUSDT",1741865142469,[[579.66,0.17],[579.64,0.02],[579.62,0.02],[579.61,0.02],[579.6,0.64]],[[579.67,25.4],[579.68,17.01],[579.69,4.54],[579.7,11.01],[579.71,9.36]]]
["binance-futures","BNBUSDT",1741865160956,[[579.53,14.35],[579.52,8.95],[579.51,4.48],[579.5,10.4],[579.49,4.82]],[[579.54,8.93],[579.55,0.69],[579.56,1.62],[579.57,5.7],[579.58,15.98]]]
["binance-futures","BNBUSDT",1741865235514,[[579.02,6.14],[579.01,4.61],[579.0,5.35],[578.99,3.69],[578.98,5.35]],[[579.03,3.58],[579.04,6.61],[579.06,8.17],[579.07,26.82],[579.08,1.62]]]
["binance-futures","BNBUSDT",1741865256854,[[578.93,9.26],[578.92,5.35],[578.91,7.33],[578.9,5.35],[578.89,4.96]],[[578.94,1.95],[578.95,0.69],[578.96,1.62],[578.97,5.28],[578.98,1.65]]]
["binance-futures","BNBUSDT",1741865322466,[[578.91,18.98],[578.9,1.77],[578.89,8.84],[578.88,2.16],[578.85,13.81]],[[578.92,17.29],[578.93,0.01],[578.94,2.76],[578.95,1.94],[578.96,4.32]]]
["binance-futures","BNBUSDT",1741865364325,[[579.25,9.52],[579.24,5.8],[579.23,5.56],[579.22,1.47],[579.2,4.13]],[[579.26,0.33],[579.27,0.01],[579.28,1.47],[579.29,0.04],[579.3,23.19]]]
["binance-futures","BNBUSDT",1741865390097,[[579.09,7.07],[579.08,0.43],[579.07,2.93],[579.06,1.31],[579.04,0.93]],[[579.1,8.7],[579.11,6.66],[579.12,5.84],[579.13,5.51],[579.14,10.39]]]
["binance-futures","BNBUSDT",1741865451809,[[579.49,9.57],[579.48,1.77],[579.47,2.62],[579.46,5.21],[579.45,6.88]],[[579.5,8.96],[579.51,0.06],[579.52,9.44],[579.53,22.46],[579.54,7.87]]]
["binance-futures","BNBUSDT",1741865480764,[[579.57,12.12],[579.56,1.62],[579.55,0.69],[579.54,3.66],[579.53,1.03]],[[579.58,5.04],[579.6,0.09],[579.61,3.45],[579.63,0.02],[579.65,0.04]]]
["binance-futures","BNBUSDT",1741865538989,[[579.45,1.94],[579.44,0.02],[579.42,1.48],[579.4,1.89],[579.33,3.19]],[[579.46,20.2],[579.47,3.99],[579.48,9.43],[579.49,0.69],[579.5,2.92]]]
["binance-futures","BNBUSDT",1741865578465,[[579.69,0.02],[579.67,0.03],[579.64,1.58],[579.63,14.41],[579.62,12.89]],[[579.7,70.46],[579.71,1.11],[579.72,13.57],[579.73,32.63],[579.74,12.04]]]
["binance-futures","BNBUSDT",1741865629102,[[579.22,2.1],[579.2,1.86],[579.19,1.09],[579.18,6.57],[579.15,3.06]],[[579.23,18.88],[579.24,4.44],[579.25,2.56],[579.26,7.5],[579.27,14.4]]]
["binance-futures","BNBUSDT",1741865671866,[[579.45,47.05],[579.44,13.37],[579.43,4.32],[579.42,26.4],[579.41,12.58]],[[579.46,2.93],[579.47,1.82],[579.49,0.02],[579.5,0.22],[579.51,0.06]]]
["binance-futures","BNBUSDT",1741865719375,[[579.16,4.48],[579.15,0.05],[579.14,1.12],[579.12,1.57],[579.11,0.02]],[[579.17,33.33],[579.18,4.13],[579.19,7.41],[579.2,37.7],[579.21,3.73]]]
["binance-futures","BNBUSDT",1741865756510,[[578.65,7.11],[578.63,0.02],[578.6,3.58],[578.59,16.58],[578.58,9.36]],[[578.66,5.8],[578.67,4.96],[578.68,5.14],[578.7,2.52],[578.75,11.11]]]
["binance-futures","BNBUSDT",1741865809838,[[577.81,0.48],[577.8,1.4],[577.79,2.9],[577.78,0.72],[577.77,4.02]],[[577.82,46.85],[577.83,16.7],[577.84,14.21],[577.85,5.01],[577.86,20.81]]]
["binance-futures","BNBUSDT",1741865844795,[[578.01,9.31],[577.99,0.69],[577.98,1.33],[577.97,3.48],[577.96,5.82]],[[578.02,4.91],[578.03,0.01],[578.04,3.38],[578.05,11.95],[578.06,1.11]]]
["binance-futures","BNBUSDT",1741865893028,[[578.47,6.8],[578.46,2.35],[578.45,2.0],[578.44,1.61],[578.42,4.31]],[[578.48,0.63],[578.5,1.66],[578.52,6.19],[578.53,8.32],[578.54,5.68]]]
["binance-futures","BNBUSDT",1741865936486,[[578.69,5.76],[578.68,1.6],[578.67,5.34],[578.66,4.74],[578.65,0.54]],[[578.7,6.39],[578.71,0.76],[578.73,0.18],[578.74,11.54],[578.75,24.69]]]
["binance-futures","BNBUSDT",1741865986909,[[578.27,8.1],[578.26,1.53],[578.25,8.05],[578.24,4.83],[578.23,4.09]],[[578.28,5.19],[578.29,1.4],[578.3,1.44],[578.32,1.43],[578.33,0.05]]]
["binance-futures","BNBUSDT",1741866039794,[[578.5,19.78],[578.49,9.66],[578.48,5.22],[578.47,11.2],[578.46,14.09]],[[578.51,7.17],[578.52,2.21],[578.53,0.7],[578.54,1.42],[578.55,3.4]]]
["binance-futures","BNBUSDT",1741866078480,[[578.8,1.68],[578.76,3.27],[578.75,5.54],[578.72,2.06],[578.7,7.59]],[[578.81,41.1],[578.82,13.1],[578.83,13.09],[578.84,4.59],[578.85,22.28]]]
["binance-futures","BNBUSDT",1741866123457,[[578.99,6.62],[578.98,1.71],[578.96,1.65],[578.95,1.71],[578.86,11.92]],[[579.0,16.99],[579.01,4.21],[579.02,1.65],[579.03,8.95],[579.04,5.5]]]
["binance-futures","BNBUSDT",1741866230441,[[579.12,5.85],[579.1,1.82],[579.08,4.1],[579.06,0.8],[579.05,1.45]],[[579.13,13.04],[579.14,2.86],[579.15,2.71],[579.16,17.9],[579.17,7.85]]]
["binance-futures","BNBUSDT",1741866233803,[[579.1,18.01],[579.09,5.72],[579.08,11.47],[579.07,4.45],[579.06,22.04]],[[579.11,1.25],[579.12,2.11],[579.13,1.81],[579.15,2.76],[579.16,6.97]]]
["binance-futures","BNBUSDT",1741866322777,[[578.91,0.48],[578.85,1.85],[578.84,0.02],[578.82,0.72],[578.72,34.89]],[[578.92,11.13],[578.93,6.17],[578.94,9.3],[578.95,2.92],[578.96,2.9]]]
["binance-futures","BNBUSDT",1741866328133,[[578.54,13.05],[578.53,5.22],[578.52,0.69],[578.51,0.23],[578.5,0.03]],[[578.55,0.32],[578.56,3.45],[578.58,1.64],[578.6,1.66],[578.61,2.22]]]
["binance-futures","BNBUSDT",1741866412970,[[578.75,7.63],[578.74,0.08],[578.73,3.81],[578.7,3.44],[578.66,1.57]],[[578.76,11.27],[578.77,0.7],[578.78,3.45],[578.79,5.44],[578.8,6.97]]]
["binance-futures","BNBUSDT",1741866428277,[[578.24,0.39],[578.22,0.77],[578.2,0.93],[578.17,0.73],[578.16,0.76]],[[578.25,15.35],[578.26,3.27],[578.28,5.69],[578.29,3.69],[578.31,11.46]]]
["binance-futures","BNBUSDT",1741866505208,[[578.08,73.12],[578.07,10.56],[578.06,1.4],[578.05,1.62],[578.04,4.32]],[[578.09,0.91],[578.12,0.03],[578.14,1.42],[578.15,3.45],[578.17,3.62]]]
["binance-futures","BNBUSDT",1741866564037,[[578.57,9.44],[578.56,6.76],[578.55,1.89],[578.54,4.27],[578.53,4.29]],[[578.58,8.28],[578.59,0.82],[578.6,1.62],[578.61,8.21],[578.62,5.68]]]
["binance-futures","BNBUSDT",1741866608354,[[578.19,2.09],[578.18,0.03],[578.17,4.21],[578.16,0.03],[578.15,0.03]],[[578.2,20.15],[578.22,9.17],[578.23,33.14],[578.24,6.31],[578.25,13.24]]]
["binance-futures","BNBUSDT",1741866670824,[[578.31,2.62],[578.3,0.06],[578.29,0.08],[578.27,0.04],[578.26,0.03]],[[578.32,19.99],[578.33,26.41],[578.34,14.91],[578.35,9.32],[578.36,1.7]]]
["binance-futures","BNBUSDT",1741866699801,[[578.36,3.93],[578.35,3.69],[578.34,6.19],[578.33,3.7],[578.31,1.13]],[[578.37,8.67],[578.38,7.72],[578.39,11.75],[578.4,3.17],[578.41,0.69]]]
["binance-futures","BNBUSDT",1741866749910,[[578.53,2.17],[578.52,1.87],[578.51,0.02],[578.5,1.89],[578.49,0.01]],[[578.54,31.24],[578.55,7.18],[578.56,6.52],[578.57,4.39],[578.58,7.61]]]
["binance-futures","BNBUSDT",1741866808518,[[578.82,10.45],[578.8,2.1],[578.79,2.4],[578.78,1.78],[578.77,0.69]],[[578.83,10.74],[578.84,0.01],[578.86,4.0],[578.88,9.37],[578.89,15.18]]]
["binance-futures","BNBUSDT",1741866838911,[[578.54,1.3],[578.53,0.02],[578.52,1.42],[578.5,2.74],[578.49,1.21]],[[578.55,19.77],[578.56,3.74],[578.57,1.37],[578.58,5.27],[578.59,4.14]]]
["binance-futures","BNBUSDT",1741866911823,[[578.02,0.19],[578.0,7.19],[577.99,3.75],[577.98,8.27],[577.96,1.64]],[[578.03,11.68],[578.04,5.87],[578.05,0.72],[578.06,22.81],[578.07,17.2]]]
["binance-futures","BNBUSDT",1741866939289,[[578.04,4.82],[578.03,1.78],[578.02,6.86],[578.01,3.98],[578.0,1.5]],[[578.05,7.51],[578.06,7.5],[578.07,3.82],[578.08,5.75],[578.11,6.48]]]
["binance-futures","BNBUSDT",1741866965730,[[578.28,9.55],[578.27,7.48],[578.26,5.17],[578.25,3.21],[578.24,9.05]],[[578.29,1.8],[578.3,0.92],[578.31,0.01],[578.33,1.56],[578.34,8.36]]]
["binance-futures","BNBUSDT",1741867033617,[[578.46,33.75],[578.44,2.28],[578.42,2.1],[578.41,10.3],[578.4,20.36]],[[578.47,2.27],[578.48,0.02],[578.49,4.01],[578.5,1.29],[578.54,0.03]]]
["binance-futures","BNBUSDT",1741867062278,[[578.4,0.04],[578.39,1.42],[578.38,2.08],[578.36,0.03],[578.35,0.01]],[[578.41,29.49],[578.42,13.3],[578.43,5.52],[578.44,12.4],[578.45,3.68]]]
["binance-futures","BNBUSDT",1741867118794,[[578.59,3.48],[578.58,0.6],[578.57,6.39],[578.56,0.02],[578.55,0.14]],[[578.6,23.24],[578.61,11.24],[578.62,9.01],[578.63,17.73],[578.64,16.18]]]
["binance-futures","BNBUSDT",1741867174855,[[578.62,6.16],[578.61,4.23],[578.6,4.44],[578.55,3.7],[578.52,1.85]],[[578.63,12.65],[578.64,3.81],[578.65,15.8],[578.66,1.82],[578.67,15.5]]]
["binance-futures","BNBUSDT",1741867190680,[[578.56,1.57],[578.52,3.21],[578.51,0.02],[578.49,0.7],[578.43,15.13]],[[578.57,10.97],[578.58,0.72],[578.59,3.71],[578.6,7.83],[578.61,8.05]]]
["binance-futures","BNBUSDT",1741867259850,[[578.42,12.7],[578.41,10.61],[578.4,5.8],[578.39,4.64],[578.38,1.47]],[[578.43,1.15],[578.44,1.53],[578.46,2.09],[578.47,0.71],[578.49,9.37]]]
["binance-futures","BNBUSDT",1741867268517,[[578.54,37.04],[578.51,0.07],[578.5,0.09],[578.49,0.03],[578.47,0.69]],[[578.55,6.39],[578.56,5.14],[578.57,3.73],[578.58,8.57],[578.59,7.83]]]
["binance-futures","BNBUSDT",1741867344916,[[578.79,2.06],[578.76,1.25],[578.74,1.36],[578.73,5.52],[578.63,3.91]],[[578.8,10.95],[578.81,6.06],[578.82,14.17],[578.83,5.2],[578.84,2.33]]]
["binance-futures","BNBUSDT",1741867352523,[[579.0,4.19],[578.98,1.19],[578.96,2.02],[578.95,0.78],[578.94,7.31]],[[579.01,8.02],[579.02,1.21],[579.03,19.18],[579.04,9.13],[579.05,4.6]]]
["binance-futures","BNBUSDT",1741867431876,[[579.29,2.77],[579.26,1.44],[579.25,0.69],[579.24,2.15],[579.22,2.78]],[[579.3,3.9],[579.31,6.57],[579.32,3.15],[579.33,5.95],[579.34,3.32]]]
["binance-futures","BNBUSDT",1741867433328,[[579.2,19.09],[579.19,0.79],[579.18,11.1],[579.17,27.23],[579.15,10.08]],[[579.21,1.83],[579.22,0.04],[579.23,1.42],[579.24,1.34],[579.25,0.78]]]
["binance-futures","BNBUSDT",1741867504039,[[579.62,26.75],[579.61,1.67],[579.6,4.56],[579.59,1.05],[579.57,2.47]],[[579.63,15.96],[579.64,8.01],[579.65,3.25],[579.66,5.15],[579.67,5.53]]]
["binance-futures","BNBUSDT",1741867554016,[[579.84,41.1],[579.83,2.18],[579.82,6.38],[579.81,10.81],[579.8,5.84]],[[579.85,15.55],[579.87,2.04],[579.88,0.69],[579.89,0.91],[579.9,18.5]]]
["binance-futures","BNBUSDT",1741867591289,[[579.61,6.92],[579.6,10.13],[579.58,2.29],[579.56,0.05],[579.54,4.42]],[[579.62,5.17],[579.64,13.99],[579.65,3.44],[579.66,0.94],[579.67,5.59]]]
["binance-futures","BNBUSDT",1741867633907,[[579.11,7.95],[579.1,8.03],[579.09,7.29],[579.08,10.98],[579.07,9.28]],[[579.12,11.01],[579.13,4.5],[579.14,22.83],[579.15,4.67],[579.16,8.18]]]
["binance-futures","BNBUSDT",1741867675650,[[578.64,2.78],[578.63,0.02],[578.62,2.09],[578.6,1.98],[578.57,5.73]],[[578.65,18.47],[578.66,2.02],[578.67,3.8],[578.68,6.4],[578.69,3.73]]]
["binance-futures","BNBUSDT",1741867715252,[[578.56,8.59],[578.55,3.11],[578.54,4.51],[578.53,11.02],[578.52,14.89]],[[578.57,10.78],[578.58,9.96],[578.59,2.92],[578.6,0.04],[578.61,2.11]]]
["binance-futures","BNBUSDT",1741867761163,[[579.01,10.19],[578.99,0.41],[578.97,3.57],[578.96,0.25],[578.95,9.27]],[[579.02,15.46],[579.03,0.43],[579.04,3.66],[579.05,9.16],[579.06,6.13]]]
["binance-futures","BNBUSDT",1741867796642,[[579.44,11.02],[579.43,15.26],[579.42,65.94],[579.41,29.99],[579.4,5.17]],[[579.45,0.71],[579.46,1.89],[579.47,0.01],[579.48,6.03],[579.49,4.58]]]
["binance-futures","BNBUSDT",1741867836102,[[579.41,1.08],[579.4,1.47],[579.39,0.03],[579.38,0.04],[579.37,0.09]],[[579.42,39.77],[579.43,10.26],[579.44,1.96],[579.45,0.09],[579.46,1.41]]]
["binance-futures","BNBUSDT",1741867880490,[[579.46,5.03],[579.44,0.01],[579.43,5.02],[579.42,2.56],[579.41,0.05]],[[579.47,20.97],[579.48,10.23],[579.49,8.02],[579.5,19.8],[579.51,11.55]]]
["binance-futures","BNBUSDT",1741867935302,[[579.29,3.86],[579.25,0.09],[579.24,4.46],[579.23,0.03]],[[579.3,13.47],[579.31,0.7],[579.32,1.77],[579.33,5.3],[579.34,10.66]]]
["binance-futures","BNBUSDT",1741867966181,[[579.69,2.15],[579.68,19.02],[579.67,38.75],[579.66,23.78],[579.65,83.68]],[[579.74,0.11],[579.75,0.08],[579.78,2.63],[579.79,0.75],[579.84,3.71]]]
["binance-futures","BNBUSDT",1741868001934,[[579.75,4.81],[579.74,1.37],[579.72,6.55],[579.71,3.28],[579.7,7.46]],[[579.76,8.75],[579.77,0.94],[579.78,5.81],[579.79,14.73],[579.8,1.53]]]
["binance-futures","BNBUSDT",1741868047514,[[579.4,7.18],[579.39,3.73],[579.37,3.75],[579.36,5.0],[579.35,0.04]],[[579.41,1.52],[579.42,2.54],[579.43,7.51],[579.44,1.41],[579.45,2.6]]]
["binance-futures","BNBUSDT",1741868083063,[[579.22,0.96],[579.19,0.02],[579.18,3.27],[579.17,0.3],[579.15,2.45]],[[579.23,7.69],[579.24,1.96],[579.25,10.63],[579.26,19.38],[579.27,6.52]]]
["binance-futures","BNBUSDT",1741868135311,[[579.29,7.59],[579.26,0.16],[579.25,2.03],[579.24,3.61],[579.23,3.58]],[[579.3,4.67],[579.31,2.42],[579.32,2.27],[579.33,7.96],[579.34,1.07]]]
["binance-futures","BNBUSDT",1741868163948,[[579.4,10.75],[579.39,0.04],[579.38,1.79],[579.37,0.69],[579.36,0.72]],[[579.41,1.07],[579.44,1.62],[579.45,2.65],[579.46,4.68],[579.47,0.94]]]
["binance-futures","BNBUSDT",1741868223905,[[579.17,6.01],[579.16,6.96],[579.15,3.93],[579.14,7.72],[579.13,3.94]],[[579.18,3.74],[579.19,0.74],[579.2,1.02],[579.21,1.87],[579.22,1.55]]]
["binance-futures","BNBUSDT",1741868252187,[[579.34,21.29],[579.33,9.91],[579.32,6.6],[579.31,25.57],[579.3,12.67]],[[579.35,2.65],[579.36,0.08],[579.38,1.02],[579.39,0.03],[579.4,1.39]]]
["binance-futures","BNBUSDT",1741868313615,[[579.39,2.69],[579.37,0.2],[579.36,3.92],[579.35,0.54],[579.3,4.82]],[[579.4,5.13],[579.41,4.36],[579.42,7.15],[579.43,5.81],[579.44,1.06]]]
["binance-futures","BNBUSDT",1741868333998,[[579.18,21.27],[579.17,6.68],[579.16,0.01],[579.15,12.44],[579.14,7.49]],[[579.19,2.9],[579.2,1.54],[579.23,0.02],[579.25,3.52],[579.26,3.92]]]
["binance-futures","BNBUSDT",1741868390236,[[579.14,11.8],[579.13,3.15],[579.12,4.29],[579.1,2.79],[579.06,5.1]],[[579.15,6.75],[579.16,0.22],[579.17,1.82],[579.18,0.69],[579.19,0.71]]]
["binance-futures","BNBUSDT",1741868420096,[[579.16,5.47],[579.15,0.02],[579.14,2.47],[579.12,2.83],[579.11,3.11]],[[579.17,16.08],[579.18,2.9],[579.19,0.69],[579.2,7.16],[579.21,3.72]]]
["binance-futures","BNBUSDT",1741868485719,[[579.23,10.07],[579.22,1.17],[579.21,5.44],[579.2,6.67],[579.19,0.85]],[[579.24,11.49],[579.25,0.76],[579.26,0.21],[579.27,0.16],[579.28,6.45]]]
["binance-futures","BNBUSDT",1741868507858,[[579.32,0.62],[579.3,1.17],[579.29,2.61],[579.28,1.2],[579.27,4.06]],[[579.33,7.07],[579.34,9.8],[579.35,0.61],[579.36,12.19],[579.37,4.84]]]
["binance-futures","BNBUSDT",1741868574924,[[579.76,0.64],[579.74,1.1],[579.73,2.11],[579.72,1.81],[579.71,3.35]],[[579.77,7.61],[579.78,3.57],[579.79,6.09],[579.8,0.52],[579.81,8.53]]]
["binance-futures","BNBUSDT",1741868593811,[[579.81,0.31],[579.8,4.92],[579.78,1.42],[579.77,5.28]],[[579.82,9.58],[579.83,0.07],[579.84,1.98],[579.85,2.39],[579.86,1.23]]]
["binance-futures","BNBUSDT",1741868659816,[[580.16,11.68],[580.15,7.84],[580.14,8.44],[580.13,5.46],[580.12,1.5]],[[580.17,3.09],[580.18,1.05],[580.2,1.59],[580.21,0.78],[580.22,1.63]]]
["binance-futures","BNBUSDT",1741868712807,[[580.21,8.46],[580.2,1.72],[580.19,4.76],[580.18,3.21],[580.17,6.52]],[[580.22,4.96],[580.23,0.35],[580.24,0.58],[580.25,1.04],[580.26,8.63]]]
["binance-futures","BNBUSDT",1741868747778,[[580.41,25.15],[580.39,2.3],[580.38,5.37],[580.33,5.52],[580.31,0.17]],[[580.42,15.07],[580.43,4.47],[580.44,8.08],[580.45,0.7],[580.46,1.11]]]
["binance-futures","BNBUSDT",1741868798807,[[580.62,13.28],[580.61,1.04],[580.6,1.1],[580.59,7.25],[580.58,8.32]],[[580.63,10.17],[580.64,0.47],[580.65,0.06],[580.66,3.97],[580.67,0.88]]]
["binance-futures","BNBUSDT",1741868824058,[[580.87,3.29],[580.86,0.22],[580.85,0.73],[580.84,3.16],[580.83,0.01]],[[580.88,8.58],[580.89,0.05],[580.9,3.51],[580.91,0.17],[580.92,5.76]]]
["binance-futures","BNBUSDT",1741868873085,[[580.92,5.55],[580.91,0.19],[580.9,0.06],[580.89,3.45],[580.88,2.36]],[[580.93,3.85],[580.94,3.49],[580.96,1.89],[580.98,3.53],[581.05,17.05]]]
["binance-futures","BNBUSDT",1741868906493,[[580.93,22.46],[580.92,2.25],[580.91,10.56],[580.9,3.01],[580.89,13.03]],[[580.94,2.09],[580.96,0.02],[580.98,3.5],[580.99,0.71],[581.07,4.69]]]
["binance-futures","BNBUSDT",1741868956457,[[581.25,39.51],[581.24,0.88],[581.23,7.26],[581.22,0.69],[581.21,2.54]],[[581.26,11.82],[581.27,2.02],[581.28,4.38],[581.29,5.27],[581.3,5.2]]]
["binance-futures","BNBUSDT",1741868990447,[[581.27,11.07],[581.26,1.7],[581.24,5.95],[581.23,9.1],[581.22,6.77]],[[581.28,9.75],[581.29,2.7],[581.3,0.02],[581.31,0.12],[581.32,1.75]]]
["binance-futures","BNBUSDT",1741869026152,[[581.83,9.07],[581.81,0.08],[581.8,6.7],[581.79,5.9],[581.78,29.51]],[[581.84,0.61],[581.85,0.09],[581.86,0.02],[581.89,0.02],[581.9,1.36]]]
["binance-futures","BNBUSDT",1741869057031,[[580.74,0.9],[580.73,0.08],[580.72,0.85],[580.7,0.98]],[[580.75,3.43],[580.76,0.83],[580.77,2.43],[580.83,0.07],[580.84,1.62]]]
["binance-futures","BNBUSDT",1741869085433,[[579.65,4.04],[579.63,1.67],[579.62,0.49],[579.61,1.62],[579.6,0.71]],[[579.66,4.94],[579.71,0.02],[579.75,0.95],[579.76,0.85],[579.77,0.09]]]
["binance-futures","BNBUSDT",1741869111799,[[579.35,5.95],[579.34,1.79],[579.33,2.99],[579.32,0.02],[579.31,0.69]],[[579.36,21.8],[579.38,2.24],[579.4,3.03],[579.41,0.02],[579.42,1.71]]]
["binance-futures","BNBUSDT",1741869148143,[[578.88,0.76],[578.86,1.55],[578.85,0.25],[578.84,1.6],[578.83,0.14]],[[578.89,25.65],[578.9,19.45],[578.91,3.49],[578.92,5.57],[578.94,3.77]]]
["binance-futures","BNBUSDT",1741869181447,[[579.02,4.5],[579.01,3.66],[579.0,7.9],[578.99,2.44],[578.98,3.67]],[[579.03,5.02],[579.04,1.16],[579.05,0.52],[579.06,5.46],[579.07,0.72]]]
["binance-futures","BNBUSDT",1741869209248,[[579.9,5.22],[579.89,0.01],[579.88,0.04],[579.87,0.59],[579.86,0.03]],[[579.91,8.27],[579.92,6.67],[579.93,3.77],[579.94,1.31],[579.95,0.01]]]
["binance-futures","BNBUSDT",1741869243710,[[579.81,0.55],[579.79,0.02],[579.78,0.15],[579.77,0.02],[579.75,9.33]],[[579.82,48.16],[579.83,0.09],[579.84,6.65],[579.85,0.69],[579.86,1.27]]]
["binance-futures","BNBUSDT",1741869278837,[[579.58,12.06],[579.57,10.77],[579.56,5.26],[579.55,3.51],[579.54,10.31]],[[579.59,2.44],[579.6,3.09],[579.61,3.49],[579.62,1.26],[579.63,1.4]]]
["binance-futures","BNBUSDT",1741869310576,[[579.43,12.1],[579.42,1.91],[579.4,2.14],[579.39,4.14],[579.38,1.9]],[[579.44,2.43],[579.45,0.02],[579.47,2.94],[579.48,4.69],[579.49,2.41]]]
["binance-futures","BNBUSDT",1741869351533,[[579.02,18.9],[579.01,4.06],[579.0,6.52],[578.99,9.61],[578.98,1.26]],[[579.03,0.3],[579.04,0.02],[579.05,0.02],[579.06,0.03],[579.07,0.72]]]
["binance-futures","BNBUSDT",1741869380146,[[578.79,5.2],[578.78,1.2],[578.77,0.69],[578.76,15.64]],[[578.8,8.98],[578.81,0.75],[578.82,1.2],[578.83,3.53],[578.84,3.2]]]
["binance-futures","BNBUSDT",1741869423717,[[578.75,14.28],[578.74,6.82],[578.73,4.85],[578.72,1.08],[578.71,3.91]],[[578.76,7.36],[578.77,0.69],[578.78,1.11],[578.79,3.4],[578.8,2.6]]]
["binance-futures","BNBUSDT",1741869449719,[[578.5,40.52],[578.49,0.42],[578.48,0.61],[578.46,0.19],[578.43,3.91]],[[578.51,8.24],[578.52,12.03],[578.53,0.77],[578.54,1.13],[578.55,7.05]]]
["binance-futures","BNBUSDT",1741869495309,[[578.54,28.38],[578.53,13.81],[578.52,6.05],[578.51,7.42],[578.5,2.06]],[[578.55,8.34],[578.57,0.01],[578.58,4.09],[578.59,1.28],[578.6,9.68]]]
["binance-futures","BNBUSDT",1741869515205,[[578.53,10.12],[578.52,5.8],[578.51,5.13],[578.5,4.06],[578.49,2.04]],[[578.54,1.36],[578.55,0.02],[578.56,1.37],[578.57,0.02],[578.58,2.08]]]
["binance-futures","BNBUSDT",1741869564323,[[577.96,10.14],[577.95,0.91],[577.94,4.73],[577.93,15.97],[577.92,3.8]],[[577.97,3.82],[577.98,1.01],[578.0,2.11],[578.01,2.3],[578.03,6.07]]]
["binance-futures","BNBUSDT",1741869626662,[[578.25,0.66],[578.24,1.66],[578.23,1.67],[578.22,1.66],[578.21,0.08]],[[578.26,12.4],[578.27,0.86],[578.28,0.69],[578.29,1.15],[578.3,7.12]]]
["binance-futures","BNBUSDT",1741869639636,[[578.6,16.32],[578.59,5.4],[578.58,10.97],[578.57,5.91],[578.56,9.77]],[[578.61,5.68],[578.62,1.59],[578.63,0.01],[578.64,3.88],[578.65,9.04]]]
["binance-futures","BNBUSDT",1741869701887,[[578.95,20.09],[578.94,5.95],[578.93,6.34],[578.92,20.44],[578.91,8.43]],[[578.96,0.8],[579.0,10.85],[579.07,1.79],[579.09,8.32],[579.1,0.1]]]
["binance-futures","BNBUSDT",1741869717628,[[578.74,1.87],[578.72,3.41],[578.69,2.72],[578.68,0.04]],[[578.75,28.29],[578.76,5.76],[578.77,14.19],[578.78,1.42],[578.79,6.58]]]
["binance-futures","BNBUSDT",1741869778634,[[578.59,15.89],[578.58,0.69],[578.57,0.01],[578.56,1.64],[578.55,3.97]],[[578.6,4.39],[578.63,2.48],[578.64,3.56],[578.66,2.1],[578.67,9.66]]]
["binance-futures","BNBUSDT",1741869803540,[[578.41,11.46],[578.4,0.07],[578.39,4.78],[578.38,10.17],[578.37,18.77]],[[578.42,32.5],[578.43,6.22],[578.44,7.96],[578.45,7.18],[578.46,4.68]]]
["binance-futures","BNBUSDT",1741869860408,[[578.65,50.46],[578.64,22.69],[578.63,9.25],[578.62,13.16],[578.61,15.08]],[[578.66,1.85],[578.67,0.03],[578.68,0.13],[578.69,2.63],[578.7,0.01]]]
["binance-futures","BNBUSDT",1741869876320,[[578.83,18.19],[578.82,5.59],[578.8,2.7],[578.79,14.62],[578.78,12.33]],[[578.84,4.59],[578.87,2.55],[578.88,4.42],[578.89,1.65],[578.9,3.77]]]
["binance-futures","BNBUSDT",1741869941402,[[578.5,1.56],[578.49,0.11],[578.47,1.67],[578.46,2.67],[578.45,6.33]],[[578.51,33.05],[578.52,2.9],[578.53,6.27],[578.54,22.68],[578.55,11.07]]]
["binance-futures","BNBUSDT",1741869964423,[[578.3,16.75],[578.29,0.7],[578.28,4.52],[578.27,5.93],[578.26,7.9]],[[578.31,14.52],[578.32,3.86],[578.34,1.63],[578.35,0.7],[578.36,1.59]]]
["binance-futures","BNBUSDT",1741870018983,[[578.22,42.78],[578.21,9.3],[578.2,16.72],[578.19,16.55],[578.18,1.34]],[[578.23,1.05],[578.24,0.02],[578.25,0.02],[578.26,0.57],[578.27,1.43]]]
["binance-futures","BNBUSDT",1741870042755,[[578.32,6.36],[578.3,1.27],[578.29,3.73],[578.28,5.82],[578.26,1.27]],[[578.33,7.39],[578.34,6.89],[578.35,2.96],[578.36,1.32],[578.37,13.66]]]
["binance-futures","BNBUSDT",1741870096099,[[578.84,7.94],[578.82,4.65],[578.79,0.04],[578.78,3.74],[578.77,3.49]],[[578.85,21.63],[578.86,0.01],[578.87,3.28],[578.88,0.69],[578.89,0.7]]]
["binance-futures","BNBUSDT",1741870128213,[[578.84,105.69],[578.83,2.72],[578.82,1.89],[578.8,1.2],[578.76,4.24]],[[578.85,0.27],[578.88,0.72],[578.89,0.7],[578.9,5.12],[578.91,2.97]]]
["binance-futures","BNBUSDT",1741870173112,[[578.08,0.5],[578.06,0.13],[578.05,2.24],[578.03,0.69]],[[578.09,27.6],[578.1,5.76],[578.11,5.54],[578.12,4.77],[578.13,0.4]]]
["binance-futures","BNBUSDT",1741870199306,[[578.06,0.17],[578.03,0.67],[578.02,1.38],[578.01,0.17],[577.99,0.69]],[[578.07,38.93],[578.08,4.88],[578.09,4.13],[578.1,3.44],[578.11,4.63]]]
["binance-futures","BNBUSDT",1741870248019,[[578.13,18.98],[578.12,4.37],[578.11,5.79],[578.1,8.43],[578.09,4.68]],[[578.14,1.44],[578.16,2.04],[578.17,0.73],[578.18,6.06],[578.19,9.48]]]
["binance-futures","BNBUSDT",1741870277244,[[578.16,4.23],[578.15,4.33],[578.13,2.0],[578.12,1.68],[578.11,0.71]],[[578.17,5.79],[578.18,1.85],[578.19,7.33],[578.2,6.0],[578.21,10.81]]]
["binance-futures","BNBUSDT",1741870322094,[[578.26,4.56],[578.23,3.61],[578.22,0.69],[578.2,8.24],[578.17,5.27]],[[578.27,5.05],[578.28,2.04],[578.29,0.69],[578.3,30.94],[578.31,5.56]]]
["binance-futures","BNBUSDT",1741870364888,[[578.65,76.48],[578.64,3.32],[578.63,0.02],[578.62,7.99],[578.61,6.82]],[[578.66,1.9],[578.67,0.45],[578.69,0.09],[578.7,1.99],[578.71,0.75]]]
["binance-futures","BNBUSDT",1741870395502,[[578.36,1.1],[578.34,0.02],[578.33,0.78],[578.31,0.02],[578.3,0.09]],[[578.37,6.37],[578.38,1.41],[578.39,1.26],[578.4,4.94],[578.42,1.38]]]
["binance-futures","BNBUSDT",1741870442509,[[578.13,6.44],[578.12,1.29],[578.11,2.53],[578.1,10.39],[578.09,7.32]],[[578.14,5.88],[578.16,1.97],[578.17,0.72],[578.18,5.52],[578.19,3.53]]]
["binance-futures","BNBUSDT",1741870485941,[[577.9,7.14],[577.89,0.01],[577.88,1.27],[577.87,0.7],[577.86,1.99]],[[577.91,8.0],[577.92,2.66],[577.93,5.28],[577.94,1.88],[577.95,6.25]]]
["binance-futures","BNBUSDT",1741870524932,[[576.99,0.03],[576.97,1.06],[576.96,0.03],[576.94,5.95],[576.93,2.02]],[[577.01,12.37],[577.02,12.23],[577.03,7.62],[577.04,12.39],[577.05,0.61]]]
["binance-futures","BNBUSDT",1741870558787,[[577.23,0.09],[577.2,2.03],[577.18,5.81],[577.17,0.02],[577.16,3.78]],[[577.24,6.54],[577.25,14.46],[577.26,29.99],[577.27,45.31],[577.28,24.86]]]
["binance-futures","BNBUSDT",1741870592066,[[577.2,4.91],[577.18,1.91],[577.17,8.47],[577.16,1.93],[577.15,4.27]],[[577.21,19.93],[577.22,3.92],[577.23,6.88],[577.24,3.62],[577.25,14.06]]]
["binance-futures","BNBUSDT",1741870633844,[[576.98,6.53],[576.94,3.58],[576.93,1.6],[576.92,2.84]],[[576.99,7.93],[577.0,1.96],[577.02,16.19],[577.03,7.69],[577.04,5.69]]]
["binance-futures","BNBUSDT",1741870698235,[[577.18,1.13],[577.15,3.63],[577.14,2.59],[577.13,0.63],[577.12,5.54]],[[577.19,8.15],[577.2,2.46],[577.21,0.69],[577.22,1.76],[577.23,2.47]]]
["binance-futures","BNBUSDT",1741870737439,[[577.4,8.89],[577.39,0.69],[577.35,9.27],[577.34,5.81],[577.32,23.33]],[[577.41,6.87],[577.42,1.93],[577.43,4.99],[577.44,9.89],[577.45,4.58]]]
["binance-futures","BNBUSDT",1741870774733,[[577.52,17.2],[577.51,2.89],[577.5,3.81],[577.49,1.05],[577.48,9.71]],[[577.53,1.09],[577.54,0.45],[577.56,1.78],[577.57,1.46],[577.58,13.83]]]
["binance-futures","BNBUSDT",1741870779178,[[577.78,18.39],[577.77,0.09],[577.76,1.72],[577.75,0.69],[577.74,2.4]],[[577.79,6.68],[577.82,0.44],[577.83,0.11],[577.87,0.72],[577.88,0.12]]]
["binance-futures","BNBUSDT",1741870844356,[],[[609.14,1.59],[609.68,5.75],[609.69,2.71],[609.7,2.73],[609.71,6.57]]]
["binance-futures","BNBUSDT",1741870852910,[[597.22,3.31],[597.08,0.02],[597.06,1.19],[597.04,3.11],[597.03,0.02]],[[597.23,0.35],[597.25,11.89],[597.29,0.32],[597.3,2.01],[597.32,0.43]]]
["binance-futures","BNBUSDT",1741870904957,[[601.69,0.33],[601.68,4.62],[601.63,0.04],[601.6,8.74],[601.58,0.02]],[[601.77,0.09],[601.89,0.11],[601.93,0.48],[602.13,9.98],[602.23,0.02]]]
["binance-futures","BNBUSDT",1741870915228,[],[[603.4,0.14],[603.43,0.15],[603.44,1.26],[603.49,0.65],[603.53,0.33]]]
["binance-futures","BNBUSDT",1741870962682,[[596.89,3.61],[596.82,0.84],[596.8,0.12],[596.74,0.13],[596.73,3.66]],[[596.9,3.5],[596.92,0.75],[596.94,0.68],[596.98,1.2],[596.99,3.83]]]
["binance-futures","BNBUSDT",1741870998154,[[603.78,14.63],[603.72,0.38],[603.71,1.65],[603.7,0.89],[603.68,5.42]],[[603.79,0.73],[603.84,0.09],[603.85,0.83],[603.86,0.83],[603.87,0.21]]]
["binance-futures","BNBUSDT",1741871020473,[[602.59,0.69],[602.56,0.82],[602.53,0.06],[602.45,0.04],[602.32,2.06]],[[602.6,1.06],[602.63,0.33],[602.64,2.42],[602.65,0.85],[602.7,0.83]]]
["binance-futures","BNBUSDT",1741871060990,[[600.43,1.66],[600.38,0.83],[600.37,0.68],[600.36,0.35],[600.35,0.04]],[[600.44,2.76],[600.46,0.02],[600.47,0.09],[600.48,6.28],[600.49,1.45]]]
["binance-futures","BNBUSDT",1741871078561,[[598.36,2.22],[598.35,1.15],[598.34,1.15]],[[598.37,0.93],[598.38,0.69],[598.4,1.18],[598.41,1.85],[598.42,1.85]]]
["binance-futures","BNBUSDT",1741871123621,[[593.75,2.84],[593.74,10.36],[593.72,0.85],[593.69,0.84]],[[593.76,2.57],[593.77,0.46],[593.78,2.57],[593.82,0.02],[593.87,0.03]]]
["binance-futures","BNBUSDT",1741871139441,[[595.11,12.45],[595.1,0.04],[595.09,8.17],[595.07,4.5],[595.06,0.91]],[[595.12,2.0],[595.14,0.01],[595.18,0.87],[595.19,1.9],[595.22,0.05]]]
["binance-futures","BNBUSDT",1741871155878,[[595.19,8.61],[595.18,1.44],[595.16,2.3],[595.15,1.46],[595.14,1.47]],[[595.2,3.39],[595.25,0.84],[595.26,0.54],[595.27,0.67],[595.28,2.88]]]
["binance-futures","BNBUSDT",1741871197547,[[594.48,9.18],[594.47,2.31],[594.46,0.25],[594.43,0.69],[594.42,0.84]],[[594.5,0.01],[594.55,0.03],[594.57,0.01],[594.58,0.67],[594.6,0.04]]]
["binance-futures","BNBUSDT",1741871239783,[[594.79,23.73],[594.78,11.59],[594.77,11.79],[594.75,5.74],[594.74,4.61]],[[594.81,0.02],[594.84,0.69],[595.02,0.69],[595.05,0.06],[595.08,5.42]]]
["binance-futures","BNBUSDT",1741871256379,[[594.39,2.22],[594.38,1.47],[594.37,2.18],[594.36,0.67],[594.35,1.47]],[[594.4,0.94],[594.44,2.21],[594.47,0.02],[594.49,0.69],[594.5,0.02]]]
["binance-futures","BNBUSDT",1741871303329,[[594.49,16.38],[594.48,2.01],[594.47,7.6],[594.46,6.18],[594.45,154.2]],[[594.5,10.77],[594.53,0.02],[594.55,0.63],[594.58,26.48],[594.61,1.06]]]
["binance-futures","BNBUSDT",1741871315164,[[594.7,2.74],[594.67,1.0],[594.65,0.05],[594.64,1.1],[594.63,6.22]],[[594.71,3.87],[594.72,0.68],[594.75,1.84],[594.76,2.93],[594.77,6.35]]]
["binance-futures","BNBUSDT",1741871346089,[[595.97,7.01],[595.96,4.32],[595.93,0.67],[595.92,1.42],[595.91,1.59]],[[595.98,1.98],[596.02,0.03],[596.03,4.5],[596.04,29.78],[596.08,4.08]]]
["binance-futures","BNBUSDT",1741871394342,[[597.47,11.89],[597.46,1.44],[597.45,0.02],[597.44,3.51],[597.43,3.55]],[[597.48,1.41],[597.49,0.67],[597.52,0.74],[597.55,0.67],[597.59,0.33]]]
["binance-futures","BNBUSDT",1741871405441,[[598.61,0.88],[598.58,0.43],[598.57,0.25],[598.55,0.22]],[[598.62,1.53],[598.63,1.45],[598.65,1.45],[598.66,2.16],[598.68,0.67]]]
["binance-futures","BNBUSDT",1741871458165,[[595.53,8.31],[595.52,0.99],[595.51,3.1],[595.5,4.09],[595.49,2.43]],[[595.56,15.77],[595.57,0.02],[595.59,0.04],[595.62,0.04],[595.74,5.83]]]
["binance-futures","BNBUSDT",1741871464479,[],[[595.44,0.01],[595.5,7.72],[595.53,0.24],[595.59,3.27],[595.62,0.01]]]
["binance-futures","BNBUSDT",1741871522588,[[595.36,1.97],[595.35,2.58],[595.34,1.41],[595.33,0.67],[595.32,3.39]],[[595.37,23.96],[595.38,3.55],[595.39,3.07],[595.43,6.45],[595.44,0.74]]]
["binance-futures","BNBUSDT",1741871527026,[[596.11,0.48],[596.1,1.08],[596.08,1.1],[596.06,2.1],[596.04,0.73]],[[596.12,5.56],[596.13,2.88],[596.16,1.75],[596.17,2.5],[596.18,3.22]]]
["binance-futures","BNBUSDT",1741871586670,[[597.67,0.37],[597.62,0.02],[597.61,0.03],[597.6,1.34],[597.58,0.02]],[[597.68,7.18],[597.69,1.14],[597.72,0.67],[597.73,4.67],[597.81,0.02]]]
["binance-futures","BNBUSDT",1741871617454,[[598.1,5.3],[598.04,4.64],[598.03,1.06]],[[598.11,3.82],[598.12,3.24],[598.13,1.84],[598.14,3.71],[598.15,0.72]]]
["binance-futures","BNBUSDT",1741871641056,[[598.9,3.18],[598.86,1.55],[598.85,1.57],[598.82,0.61],[598.74,4.95]],[[598.91,3.49],[598.92,4.77],[598.93,0.67],[598.94,1.55],[598.95,0.02]]]
["binance-futures","BNBUSDT",1741871678022,[[599.65,2.57],[599.64,0.68],[599.63,0.83],[599.62,4.58],[599.61,1.6]],[[599.66,5.43],[599.68,0.3],[599.7,0.67],[599.71,0.69],[599.76,0.84]]]
["binance-futures","BNBUSDT",1741871705794,[[598.06,15.39],[598.05,0.84],[598.04,5.52],[598.02,4.06],[598.01,0.07]],[[598.07,1.26],[598.08,0.67],[598.09,0.67],[598.1,0.02],[598.11,0.69]]]
["binance-futures","BNBUSDT",1741871737933,[[597.35,5.7],[597.34,0.58],[597.33,26.02],[597.32,2.13],[597.31,0.94]],[[597.36,5.89],[597.38,0.87],[597.4,0.79],[597.41,0.02],[597.42,2.83]]]
["binance-futures","BNBUSDT",1741871770728,[[595.92,9.24],[595.9,1.0],[595.88,4.51],[595.86,2.09],[595.79,6.7]],[[595.93,7.54],[595.94,1.39],[595.95,3.17],[595.96,7.94],[595.98,5.52]]]
["binance-futures","BNBUSDT",1741871800408,[[596.03,7.22],[596.02,4.08],[596.0,1.26],[595.98,4.11],[595.96,3.37]],[[596.04,6.86],[596.07,0.11],[596.08,1.26],[596.09,2.01],[596.1,2.56]]]
["binance-futures","BNBUSDT",1741871835910,[[594.9,19.75],[594.88,1.24],[594.87,1.0],[594.86,1.23],[594.85,4.21]],[[594.91,0.02],[594.93,3.02],[594.94,2.68],[594.95,2.33],[595.03,3.46]]]
["binance-futures","BNBUSDT",1741871861013,[[594.61,18.97],[594.6,0.03],[594.58,2.88],[594.56,2.12],[594.54,0.24]],[[594.62,5.47],[594.63,0.09],[594.64,3.55],[594.65,3.44],[594.66,3.42]]]
["binance-futures","BNBUSDT",1741871891215,[[596.11,11.86],[596.1,0.68],[596.09,0.09],[596.06,2.35],[596.05,4.17]],[[596.12,6.59],[596.15,0.09],[596.16,4.35],[596.17,1.39],[596.19,0.04]]]
["binance-futures","BNBUSDT",1741871921950,[[596.35,6.79],[596.34,9.04],[596.33,1.06],[596.32,5.87],[596.31,5.86]],[[596.36,2.28],[596.39,0.05],[596.41,0.02],[596.43,0.31],[596.46,0.05]]]
["binance-futures","BNBUSDT",1741871956594,[[594.56,3.57],[594.53,0.35],[594.52,1.18],[594.51,0.02],[594.48,0.06]],[[594.57,8.98],[594.58,0.81],[594.6,0.79],[594.61,3.24],[594.62,14.62]]]
["binance-futures","BNBUSDT",1741871982562,[[595.57,14.75],[595.56,5.77],[595.55,34.86],[595.54,8.11],[595.53,9.24]],[[595.58,0.59],[595.6,0.44],[595.62,0.12],[595.63,0.67],[595.64,2.14]]]
["binance-futures","BNBUSDT",1741872023539,[[594.96,5.41],[594.95,5.13],[594.93,0.02],[594.92,3.09],[594.91,2.17]],[[594.97,0.69],[595.0,4.93],[595.02,1.73],[595.08,10.92],[595.1,3.48]]]
["binance-futures","BNBUSDT",1741872047318,[[593.88,4.21],[593.87,0.03],[593.86,0.99],[593.84,4.18],[593.83,2.21]],[[593.89,6.58],[593.9,1.71],[593.91,5.04],[593.92,3.76],[593.93,4.38]]]
["binance-futures","BNBUSDT",1741872089394,[[596.36,4.89],[596.35,3.3],[596.34,4.8],[596.31,16.2],[596.3,9.87]],[[596.37,0.57],[596.4,0.05],[596.41,0.02],[596.43,4.58],[596.44,5.89]]]
["binance-futures","BNBUSDT",1741872108394,[[597.45,1.22],[597.44,0.89],[597.43,3.5],[597.42,12.47],[597.41,2.09]],[[597.46,0.83],[597.51,2.53],[597.52,1.13],[597.53,3.33],[597.54,12.04]]]
["binance-futures","BNBUSDT",1741872154181,[[602.0,18.9],[601.99,14.72],[601.98,1.07],[601.97,2.58],[601.96,4.23]],[[602.01,4.21],[602.03,0.17],[602.04,0.04],[602.05,0.83],[602.06,10.31]]]
["binance-futures","BNBUSDT",1741872167625,[[601.0,3.06],[600.97,4.83],[600.95,3.29],[600.93,0.05],[600.91,3.58]],[[601.01,1.28],[601.02,0.67],[601.03,0.67],[601.04,0.45],[601.05,0.56]]]
["binance-futures","BNBUSDT",1741872207825,[[600.95,3.47],[600.93,2.08],[600.92,3.61],[600.91,5.76],[600.9,6.53]],[[600.96,4.56],[600.98,0.95],[601.0,13.54],[601.04,3.42],[601.11,0.04]]]
["binance-futures","BNBUSDT",1741872227197,[[602.18,0.71],[602.17,3.69],[602.14,0.95],[602.13,0.02],[602.09,5.56]],[[602.19,2.48],[602.2,5.25],[602.21,0.33],[602.22,0.67],[602.23,3.88]]]
["binance-futures","BNBUSDT",1741872258622,[[602.06,1.34],[602.04,5.14],[602.0,1.44],[601.84,1.26],[601.82,6.8]],[[602.07,5.28],[602.08,3.7],[602.09,0.72],[602.1,3.69],[602.11,2.84]]]
["binance-futures","BNBUSDT",1741872300919,[[600.67,3.98],[600.66,0.01],[600.61,0.54],[600.6,1.85],[600.59,4.87]],[[600.68,4.91],[600.69,0.02],[600.71,5.62],[600.72,1.71],[600.74,0.89]]]
["binance-futures","BNBUSDT",1741872319280,[[602.14,10.08],[602.11,5.66],[602.1,4.44],[602.08,0.89],[602.07,0.02]],[[602.15,8.16],[602.17,0.67],[602.18,0.83],[602.19,1.75],[602.23,0.72]]]
["binance-futures","BNBUSDT",1741872365328,[[603.19,9.98],[603.18,8.04],[603.17,2.47],[603.16,1.2],[603.15,7.14]],[[603.2,28.16],[603.24,0.01],[603.25,0.05],[603.27,0.06],[603.3,2.37]]]
["binance-futures","BNBUSDT",1741872409618,[[606.44,4.45],[606.43,0.67],[606.42,1.06],[606.41,2.03],[606.4,9.47]],[[606.45,8.26],[606.46,0.9],[606.47,0.07],[606.48,5.27],[606.49,25.03]]]
["binance-futures","BNBUSDT",1741872428955,[[603.81,0.09],[603.8,0.02],[603.79,2.09]],[[603.82,9.71],[603.83,0.04],[603.84,4.23],[603.85,4.13],[603.86,5.71]]]
["binance-futures","BNBUSDT",1741872472387,[[601.81,3.02],[601.8,0.28],[601.79,0.06],[601.78,0.06],[601.77,0.58]],[[601.82,1.52],[601.84,0.83],[601.85,0.12],[601.86,1.5],[601.87,0.67]]]
["binance-futures","BNBUSDT",1741872494409,[[601.84,3.83],[601.82,3.89],[601.81,2.64],[601.8,13.14],[601.78,4.96]],[[601.85,5.1],[601.86,3.56],[601.87,3.92],[601.88,7.77],[601.89,2.03]]]
["binance-futures","BNBUSDT",1741872533132,[[600.22,8.67],[600.21,2.49],[600.18,0.61],[600.15,0.04],[600.14,0.01]],[[600.23,5.26],[600.24,0.01],[600.28,2.89],[600.29,4.54],[600.32,1.82]]]
["binance-futures","BNBUSDT",1741872559550,[[599.7,1.8],[599.69,2.61],[599.68,2.02],[599.67,0.01]],[[599.71,6.72],[599.72,3.88],[599.73,2.72],[599.74,1.01],[599.75,2.41]]]
["binance-futures","BNBUSDT",1741872593722,[[599.76,2.49],[599.7,3.44],[599.67,7.17],[599.65,0.67],[599.64,2.24]],[[599.77,8.84],[599.78,5.23],[599.79,2.78],[599.8,2.02],[599.81,0.9]]]
["binance-futures","BNBUSDT",1741872614678,[[599.77,2.8],[599.76,1.73],[599.75,1.94],[599.74,5.87],[599.73,0.44]],[[599.78,0.83],[599.8,1.41],[599.85,0.01],[599.86,0.02],[599.87,0.95]]]
["binance-futures","BNBUSDT",1741872652803,[[597.53,12.7],[597.5,4.44],[597.48,0.69],[597.46,1.02],[596.7,8.23]],[[597.54,6.78],[597.55,0.79],[597.56,4.88],[597.58,1.02],[597.59,0.02]]]
["binance-futures","BNBUSDT",1741872678185,[[597.65,1.38],[597.64,10.25],[597.63,8.37],[597.62,7.82],[597.61,0.05]],[[597.66,10.64],[597.67,0.67],[597.68,1.22],[597.71,9.99],[597.72,100.66]]]
["binance-futures","BNBUSDT",1741872714503,[[598.07,3.39],[598.03,6.04],[598.02,8.99],[598.0,7.1],[597.99,2.96]],[[598.13,1.44],[598.15,0.05],[598.21,5.41],[598.27,9.79],[598.36,13.54]]]
["binance-futures","BNBUSDT",1741872741709,[[596.7,1.82],[596.69,1.75],[596.68,0.78],[596.67,1.75]],[[596.71,3.96],[596.72,0.98],[596.76,1.53],[596.77,1.39],[596.78,2.24]]]
["binance-futures","BNBUSDT",1741872773126,[[596.51,2.11],[596.48,0.84],[596.47,3.97],[596.43,0.02],[596.35,6.02]],[[596.52,6.87],[596.53,6.39],[596.58,1.95],[596.59,0.7],[596.61,2.72]]]
["binance-futures","BNBUSDT",1741872805214,[[595.04,0.87],[595.02,1.61],[595.01,0.01],[595.0,0.79],[594.99,0.15]],[[595.05,5.77],[595.06,1.16],[595.07,4.55],[595.08,5.27],[595.09,2.12]]]
["binance-futures","BNBUSDT",1741872831509,[[594.26,3.66],[594.25,0.1],[594.19,0.69],[594.18,1.08],[594.16,0.93]],[[594.27,3.75],[594.28,2.95],[594.29,2.88],[594.3,1.67],[594.31,0.67]]]
["binance-futures","BNBUSDT",1741872858662,[[594.96,5.05],[594.93,0.32],[594.92,0.91],[594.9,2.96],[594.89,0.67]],[[594.97,6.26],[594.98,5.49],[594.99,0.04],[595.0,6.4],[595.01,1.17]]]
["binance-futures","BNBUSDT",1741872890600,[[596.14,1.03],[596.12,0.03],[596.11,0.06],[596.08,0.02]],[[596.15,11.99],[596.16,4.21],[596.17,2.32],[596.18,2.55],[596.19,1.66]]]
["binance-futures","BNBUSDT",1741872922620,[[594.58,9.52],[594.56,1.3],[594.55,0.67],[594.54,1.71],[594.52,0.9]],[[594.59,14.91],[594.6,0.01],[594.61,0.57],[594.62,0.02],[594.63,0.04]]]
["binance-futures","BNBUSDT",1741872952802,[[594.36,0.69],[594.35,2.93],[594.34,2.13],[594.33,2.13],[594.32,6.06]],[[594.37,11.32],[594.38,1.16],[594.4,1.17],[594.44,1.18],[594.48,0.72]]]
["binance-futures","BNBUSDT",1741872986424,[[594.23,0.02],[594.21,0.02],[594.19,0.44],[594.18,1.0],[594.04,5.05]],[[594.24,8.22],[594.25,4.45],[594.26,4.15],[594.27,3.67],[594.28,6.78]]]
["binance-futures","BNBUSDT",1741873011801,[[593.02,2.28],[593.01,0.56],[593.0,1.2],[592.99,0.04],[592.98,4.08]],[[593.03,18.63],[593.04,0.68],[593.05,0.67],[593.06,1.21],[593.07,0.04]]]
["binance-futures","BNBUSDT",1741873050001,[[592.37,1.94],[592.36,30.66],[592.35,12.73],[592.34,14.65],[592.33,6.46]],[[592.38,0.39],[592.39,0.03],[592.4,1.35],[592.42,0.86],[592.43,0.85]]]
["binance-futures","BNBUSDT",1741873070387,[[590.73,6.46],[590.72,2.49],[590.71,0.69],[590.7,0.86],[590.69,0.4]],[[590.74,2.02],[590.75,0.85],[590.76,1.79],[590.77,1.55],[590.78,2.03]]]
["binance-futures","BNBUSDT",1741873103669,[[590.62,3.94],[590.6,1.12],[590.59,1.85],[590.58,7.37],[590.56,0.1]],[[590.63,9.48],[590.64,10.5],[590.65,4.73],[590.66,1.42],[590.67,3.51]]]
["binance-futures","BNBUSDT",1741873129295,[[588.48,4.4],[588.46,1.4],[588.45,1.91],[588.44,1.71],[588.43,2.69]],[[588.49,1.7],[588.5,0.02],[588.51,1.33],[588.52,0.9],[588.53,2.25]]]
["binance-futures","BNBUSDT",1741873160110,[[588.98,6.0],[588.97,2.59],[588.96,1.03],[588.94,0.2],[588.93,2.55]],[[588.99,6.13],[589.0,0.17],[589.02,1.61],[589.03,0.69],[589.05,0.05]]]
["binance-futures","BNBUSDT",1741873203625,[[589.75,6.96],[589.73,0.1],[589.72,4.09],[589.71,1.03],[589.7,0.17]],[[589.76,10.08],[589.77,0.03],[589.79,1.21],[589.8,1.89],[589.81,0.73]]]
["binance-futures","BNBUSDT",1741873249993,[[587.7,0.02],[587.69,0.02],[587.67,0.04]],[[587.73,8.19],[587.74,11.78],[587.75,22.56],[587.76,9.16],[587.77,9.9]]]
["binance-futures","BNBUSDT",1741873257619,[[587.99,5.33],[587.98,6.24],[587.97,0.14],[587.96,4.14],[587.95,0.8]],[[588.0,0.26],[588.01,0.01],[588.02,1.14],[588.03,0.22],[588.04,1.68]]]
["binance-futures","BNBUSDT",1741873310026,[[588.87,7.76],[588.86,6.85],[588.85,0.68],[588.84,3.9],[588.83,5.61]],[[588.88,13.45],[588.89,0.19],[588.9,0.03],[588.91,1.57],[588.95,1.44]]]
["binance-futures","BNBUSDT",1741873322529,[[588.2,5.41],[588.19,3.04],[588.18,0.68],[588.17,2.19],[588.16,1.51]],[[588.21,7.71],[588.22,5.6],[588.23,3.05],[588.24,7.61],[588.25,4.68]]]
["binance-futures","BNBUSDT",1741873373145,[[589.39,2.86],[589.38,1.43],[589.35,2.93],[589.33,0.71],[589.31,0.05]],[[589.4,10.95],[589.41,7.56],[589.42,2.86],[589.43,3.27],[589.44,7.35]]]
["binance-futures","BNBUSDT",1741873387862,[[589.24,21.11],[589.21,2.48],[589.2,12.63],[589.13,2.34],[589.08,2.79]],[[589.25,11.97],[589.26,7.93],[589.27,6.42],[589.28,0.09],[589.29,5.87]]]
["binance-futures","BNBUSDT",1741873434042,[[589.91,8.31],[589.9,11.02],[589.89,0.35],[589.88,1.58],[589.86,2.34]],[[589.92,2.39],[589.93,4.43],[589.95,0.09],[589.96,2.24],[589.98,8.56]]]
["binance-futures","BNBUSDT",1741873454562,[[589.94,33.84],[589.93,0.17],[589.92,34.09],[589.91,34.9],[589.9,13.6]],[[589.95,0.03],[589.96,20.93],[589.97,0.09],[589.98,12.37],[589.99,1.4]]]
["binance-futures","BNBUSDT",1741873496286,[[588.46,18.14],[588.45,3.24],[588.44,6.74],[588.43,0.84],[588.42,3.19]],[[588.47,3.1],[588.49,0.01],[588.51,0.09],[588.52,0.1],[588.53,0.02]]]
["binance-futures","BNBUSDT",1741873510747,[[587.88,3.76],[587.87,6.44],[587.86,27.88],[587.85,3.15],[587.84,6.66]],[[587.9,0.02],[587.93,0.26],[587.94,0.79],[587.96,0.02],[587.99,0.02]]]
["binance-futures","BNBUSDT",1741873557556,[[589.55,4.49],[589.54,7.86],[589.47,0.02],[589.46,0.81],[589.45,3.56]],[[589.56,2.93],[589.57,0.68],[589.58,1.7],[589.6,1.7],[589.61,1.52]]]
["binance-futures","BNBUSDT",1741873576771,[[589.06,12.58],[589.05,3.88],[589.04,9.62],[589.03,3.6],[589.02,5.89]],[[589.07,5.6],[589.09,0.68],[589.1,1.56],[589.11,0.98],[589.12,1.56]]]
["binance-futures","BNBUSDT",1741873618637,[[588.24,0.97],[588.2,1.3],[588.19,0.7],[588.18,5.27],[588.15,4.14]],[[588.25,6.02],[588.3,0.69],[588.31,5.18],[588.33,3.37],[588.42,10.89]]]
["binance-futures","BNBUSDT",1741873642412,[[588.53,21.73],[588.52,0.32],[588.5,3.04],[588.49,5.08],[588.48,2.93]],[[588.54,0.27],[588.55,0.02],[588.57,0.12],[588.58,0.02],[588.6,5.08]]]
["binance-futures","BNBUSDT",1741873682669,[[589.1,24.52],[589.09,5.08],[589.08,4.91],[589.07,2.73],[589.06,10.35]],[[589.11,2.78],[589.14,0.68],[589.15,1.22],[589.16,2.21],[589.17,5.63]]]
["binance-futures","BNBUSDT",1741873708758,[[588.42,16.14],[588.41,2.8],[588.4,7.39],[588.39,0.01],[588.38,2.56]],[[588.43,1.98],[588.45,0.05],[588.47,0.03],[588.48,1.18],[588.52,2.05]]]
["binance-futures","BNBUSDT",1741873744571,[[588.1,15.3],[588.09,2.45],[588.08,4.06],[588.07,3.18],[588.06,6.38]],[[588.11,0.1],[588.12,0.13],[588.13,0.01],[588.14,0.02],[588.16,1.2]]]
["binance-futures","BNBUSDT",1741873765115,[[588.64,1.6],[588.63,10.86],[588.61,0.75],[588.6,7.52],[588.59,0.11]],[[588.65,3.7],[588.66,3.49],[588.67,0.8],[588.68,0.11],[588.69,0.07]]]
["binance-futures","BNBUSDT",1741873807642,[[589.38,0.88],[589.37,28.38],[589.27,7.75],[589.23,3.56],[589.2,4.72]],[[589.39,8.58],[589.4,3.22],[589.41,2.58],[589.42,9.24],[589.43,0.09]]]
["binance-futures","BNBUSDT",1741873833881,[[589.25,12.19],[589.24,5.27],[589.23,4.36],[589.22,4.96],[589.21,4.8]],[[589.26,5.05],[589.28,0.69],[589.32,0.68],[589.33,0.7],[589.35,4.53]]]
["binance-futures","BNBUSDT",1741873870259,[[589.28,0.07],[589.25,0.07],[589.24,1.44]],[[589.29,7.05],[589.3,1.42],[589.31,1.46],[589.32,19.87],[589.33,43.25]]]
["binance-futures","BNBUSDT",1741873902850,[[589.69,7.06],[589.68,2.11],[589.67,0.09],[589.66,1.42],[589.63,0.68]],[[589.7,0.94],[589.72,0.11],[589.73,0.11],[589.74,2.1],[589.75,0.7]]]
["binance-futures","BNBUSDT",1741873936857,[[590.0,32.41],[589.99,18.48],[589.98,9.2],[589.97,0.09],[589.96,1.35]],[[590.01,0.45],[590.02,0.61],[590.03,0.22],[590.04,0.7],[590.05,0.49]]]
["binance-futures","BNBUSDT",1741873970246,[[589.62,3.52],[589.61,3.21],[589.6,9.46],[589.59,4.46],[589.58,3.86]],[[589.63,5.01],[589.64,1.25],[589.65,0.03],[589.66,1.35],[589.67,0.02]]]
["binance-futures","BNBUSDT",1741873999040,[[587.89,0.66],[587.86,1.42],[587.85,0.17]],[[587.9,12.49],[587.93,9.75],[587.94,9.34],[587.95,3.53],[587.96,6.73]]]
["binance-futures","BNBUSDT",1741874058509,[],[[587.25,17.88],[587.26,4.17],[587.28,5.12],[587.29,9.58],[587.3,4.49]]]
["binance-futures","BNBUSDT",1741874091852,[[586.66,24.11],[586.65,7.56],[586.64,4.23],[586.63,4.02],[586.62,11.1]],[[586.67,0.18],[586.68,0.47],[586.71,0.04],[586.72,1.36],[586.76,2.75]]]
["binance-futures","BNBUSDT",1741874123268,[[585.74,11.73],[585.72,4.77],[585.71,0.91],[585.57,3.99],[585.54,4.52]],[[585.75,6.65],[585.76,2.85],[585.77,2.71],[585.78,10.13],[585.79,0.68]]]
["binance-futures","BNBUSDT",1741874152103,[[584.66,10.26],[584.64,0.03],[584.63,0.88],[584.62,0.06],[584.59,0.34]],[[584.67,5.56],[584.68,2.53],[584.69,6.93],[584.7,12.68],[584.71,13.21]]]
["binance-futures","BNBUSDT",1741874183895,[[584.2,15.41],[584.19,17.59],[584.18,3.78],[584.17,0.98],[584.16,1.63]],[[584.21,0.36],[584.22,0.09],[584.24,0.01],[584.26,6.11],[584.27,7.85]]]
["binance-futures","BNBUSDT",1741874215954,[[582.95,7.02],[582.94,5.21],[582.93,2.93],[582.92,7.08],[582.91,2.71]],[[582.96,3.63],[582.97,0.68],[582.98,0.09],[582.99,82.33],[583.04,1.27]]]
["binance-futures","BNBUSDT",1741874243940,[[583.38,37.07],[583.37,2.97],[583.36,9.27],[583.35,3.45],[583.34,7.99]],[[583.39,1.01],[583.4,1.0],[583.41,0.92],[583.42,0.01],[583.44,11.87]]]
["binance-futures","BNBUSDT",1741874283016,[[582.21,7.29],[582.2,20.5],[582.19,0.36],[582.18,1.03],[582.15,0.05]],[[582.23,9.29],[582.24,1.62],[582.25,0.68],[582.26,0.2],[582.27,4.59]]]
["binance-futures","BNBUSDT",1741874306546,[[581.56,6.79],[581.42,0.02],[581.41,2.86],[581.4,5.08],[581.3,7.28]],[[581.57,5.2],[581.58,2.25],[581.59,0.68],[581.6,1.97],[581.61,5.88]]]
["binance-futures","BNBUSDT",1741874317027,[[581.54,2.24],[581.52,5.66],[581.5,4.39],[581.4,2.11],[581.39,3.47]],[[581.55,5.78],[581.56,2.14],[581.57,0.02],[581.58,3.57],[581.59,0.79]]]
["binance-futures","BNBUSDT",1741874370017,[[584.23,0.23],[584.22,1.71],[584.21,17.97]],[[584.24,11.88],[584.25,8.71],[584.26,2.73],[584.27,0.54],[584.28,4.33]]]
["binance-futures","BNBUSDT",1741874383657,[[584.14,16.44],[584.13,6.11],[584.12,0.09],[584.11,8.31],[584.1,17.93]],[[584.15,2.72],[584.16,0.5],[584.19,4.68],[584.2,0.01],[584.29,2.42]]]
["binance-futures","BNBUSDT",1741874432384,[[584.42,13.29],[584.41,0.69],[584.4,0.68],[584.39,0.05],[584.38,5.98]],[[584.43,3.8],[584.44,1.77],[584.45,3.72],[584.46,5.51],[584.47,7.25]]]
["binance-futures","BNBUSDT",1741874471925,[[584.46,10.66],[584.45,5.41],[584.44,1.39],[584.43,1.67],[584.42,3.5]],[[584.47,0.45],[584.49,11.59],[584.51,1.99],[584.52,0.02],[584.53,3.25]]]
["binance-futures","BNBUSDT",1741874493982,[[584.22,9.64],[584.21,19.57],[584.2,0.01],[584.19,0.11],[584.18,0.03]],[[584.23,1.14],[584.26,1.3],[584.28,5.54],[584.3,4.79],[584.35,8.1]]]
["binance-futures","BNBUSDT",1741874539515,[[584.07,9.32],[584.06,1.29],[584.04,0.68],[584.02,1.29],[583.97,0.02]],[[584.08,5.77],[584.1,2.06],[584.11,0.68],[584.12,1.31],[584.13,0.02]]]
["binance-futures","BNBUSDT",1741874556478,[[584.59,16.25],[584.58,24.06],[584.57,6.63],[584.56,0.09],[584.55,0.33]],[[584.73,7.24],[584.81,4.52],[584.82,6.73],[584.83,5.18],[584.99,0.62]]]
["binance-futures","BNBUSDT",1741874605519,[[585.84,6.41],[585.82,3.65],[585.81,5.44],[585.8,4.86],[585.79,7.07]],[[585.85,5.32],[585.86,2.46],[585.88,0.03],[585.89,0.11],[585.91,3.63]]]
["binance-futures","BNBUSDT",1741874620311,[[585.54,3.84],[585.53,2.11],[585.52,13.96],[585.5,3.09],[585.49,4.17]],[[585.55,25.5],[585.56,29.72],[585.57,0.64],[585.58,1.25],[585.59,0.03]]]
["binance-futures","BNBUSDT",1741874672768,[[586.44,18.14],[586.42,3.18],[586.41,0.85],[586.4,1.92]],[[586.45,5.54],[586.46,0.01],[586.48,0.01],[586.49,0.11],[586.51,0.7]]]
["binance-futures","BNBUSDT",1741874683354,[[586.6,8.33],[586.59,1.79],[586.55,3.38],[586.53,1.81],[586.52,8.75]],[[586.61,1.61],[586.62,1.41],[586.64,1.41],[586.65,12.78],[586.67,2.9]]]
["binance-futures","BNBUSDT",1741874728817,[[587.18,12.54],[587.17,2.15],[587.16,2.87],[587.15,0.02],[587.14,0.11]],[[587.19,13.43],[587.2,5.96],[587.21,6.85],[587.22,6.13],[587.23,14.12]]]
["binance-futures","BNBUSDT",1741874744134,[[587.66,2.55],[587.65,5.16],[587.64,0.68],[587.63,0.57],[587.62,3.72]],[[587.67,29.44],[587.68,2.15],[587.7,4.61],[587.71,0.71],[587.72,2.12]]]
["binance-futures","BNBUSDT",1741874796054,[[587.35,11.91],[587.34,4.38],[587.32,6.33],[587.31,5.07],[587.3,1.79]],[[587.36,3.9],[587.38,1.68],[587.4,4.1],[587.41,0.7],[587.43,0.05]]]
["binance-futures","BNBUSDT",1741874807477,[[587.25,15.51],[587.22,3.3],[587.2,1.79],[587.19,5.81],[587.18,1.41]],[[587.26,5.38],[587.27,5.52],[587.3,5.71],[587.34,2.47],[587.37,0.1]]]
["binance-futures","BNBUSDT",1741874866188,[[587.87,0.24],[587.84,1.37],[587.83,3.81],[587.82,5.11],[587.75,2.02]],[[587.88,10.09],[587.89,3.89],[587.9,1.37],[587.91,3.68],[587.92,4.34]]]
["binance-futures","BNBUSDT",1741874875974,[[587.6,4.53],[587.59,0.64],[587.58,2.07],[587.55,5.93],[587.54,0.8]],[[587.61,5.71],[587.62,1.38],[587.64,4.86],[587.65,4.03],[587.66,5.97]]]
["binance-futures","BNBUSDT",1741874939220,[[587.84,7.22],[587.83,1.59],[587.82,3.25],[587.8,2.56],[587.79,1.85]],[[587.85,1.08],[587.86,0.03],[587.88,0.68],[587.89,0.68],[587.93,0.07]]]
["binance-futures","BNBUSDT",1741874942859,[[587.75,11.49],[587.74,2.08],[587.72,1.23],[587.71,1.96],[587.68,7.17]],[[587.76,0.38],[587.79,3.4],[587.81,0.01],[587.82,0.68],[587.85,0.06]]]
["binance-futures","BNBUSDT",1741875008957,[[587.46,6.11],[587.45,0.01],[587.43,0.05],[587.42,1.07],[587.41,0.77]],[[587.47,17.7],[587.48,23.74],[587.49,6.45],[587.5,7.39],[587.51,3.06]]]
["binance-futures","BNBUSDT",1741875040715,[[588.33,4.43],[588.32,1.55],[588.31,0.76],[588.3,1.84],[588.29,8.43]],[[588.34,8.36],[588.35,5.85],[588.36,7.34],[588.37,0.68],[588.39,4.31]]]
["binance-futures","BNBUSDT",1741875066941,[[587.86,28.55],[587.85,12.2],[587.84,11.05],[587.83,3.61],[587.82,6.71]],[[587.87,0.13],[587.88,0.17],[587.92,1.3],[587.94,1.92],[587.95,0.87]]]
["binance-futures","BNBUSDT",1741875104840,[[587.39,7.09],[587.37,4.06],[587.36,1.73],[587.35,0.7],[587.33,3.4]],[[587.4,8.96],[587.41,0.68],[587.43,0.14],[587.44,2.22],[587.45,1.52]]]
["binance-futures","BNBUSDT",1741875139108,[[588.07,4.04],[588.04,1.15],[587.95,3.13],[587.94,6.23],[587.93,4.1]],[[588.08,12.05],[588.09,6.16],[588.1,5.68],[588.11,2.97],[588.12,9.76]]]
["binance-futures","BNBUSDT",1741875166013,[[588.68,3.43],[588.66,1.83],[588.64,2.89],[588.63,0.12],[588.59,1.79]],[[588.69,7.43],[588.7,5.45],[588.71,2.96],[588.72,9.99],[588.73,5.11]]]
["binance-futures","BNBUSDT",1741875202376,[[589.09,6.07],[589.08,4.6],[589.07,6.26],[589.06,15.92],[589.05,6.48]],[[589.1,14.61],[589.11,66.34],[589.13,5.28],[589.14,0.01],[589.15,0.7]]]
["binance-futures","BNBUSDT",1741875235667,[[588.92,5.73],[588.91,4.55],[588.9,4.62],[588.89,13.3],[588.87,0.04]],[[588.93,13.99],[588.94,3.42],[588.95,4.54],[588.96,9.77],[588.97,51.31]]]
["binance-futures","BNBUSDT",1741875268397,[[589.6,1.25],[589.59,0.37],[589.58,3.5],[589.57,12.22],[589.56,2.23]],[[589.61,11.66],[589.62,9.32],[589.63,5.91],[589.64,16.42],[589.65,0.22]]]
["binance-futures","BNBUSDT",1741875304041,[[590.86,0.69],[590.85,19.14],[590.84,47.39],[590.83,16.96],[590.82,20.43]],[[590.88,0.01],[590.9,0.67],[590.92,0.02],[590.93,0.99],[590.95,1.07]]]
["binance-futures","BNBUSDT",1741875333108,[[590.81,3.37],[590.8,2.72],[590.79,0.64],[590.78,1.91],[590.77,3.06]],[[590.82,11.31],[590.85,14.32],[590.86,1.52],[590.88,9.22],[590.93,2.9]]]
["binance-futures","BNBUSDT",1741875371238,[[592.0,57.1],[591.88,24.15],[591.87,3.87],[591.85,0.7],[591.83,1.39]],[[592.02,6.9],[592.03,2.4],[592.04,6.92],[592.08,14.62],[592.1,3.64]]]
["binance-futures","BNBUSDT",1741875394117,[[591.96,5.57],[591.95,2.36],[591.94,1.2],[591.93,0.01],[591.92,2.11]],[[591.97,1.5],[591.98,17.3],[592.0,1.2],[592.01,0.11],[592.07,0.14]]]
["binance-futures","BNBUSDT",1741875436268,[[592.54,14.94],[592.53,14.84],[592.52,5.9],[592.51,4.31],[592.5,7.87]],[[592.55,0.52],[592.56,1.01],[592.58,2.47],[592.59,1.98],[592.6,1.7]]]
["binance-futures","BNBUSDT",1741875455270,[[592.86,2.21],[592.85,0.71],[592.84,1.38],[592.83,0.01],[592.82,1.06]],[[592.87,17.6],[592.88,2.39],[592.89,2.44],[592.9,2.44],[592.91,2.44]]]
["binance-futures","BNBUSDT",1741875493951,[[592.88,4.7],[592.87,4.73],[592.86,1.99],[592.85,4.48],[592.84,25.0]],[[592.89,1.39],[592.9,1.07],[592.91,0.07],[592.92,0.04],[592.93,0.68]]]
["binance-futures","BNBUSDT",1741875518998,[[593.06,25.11],[593.05,2.53],[593.04,11.34],[593.03,1.01],[593.02,0.01]],[[593.07,3.69],[593.08,30.22],[593.09,14.62],[593.1,52.16],[593.15,0.04]]]
["binance-futures","BNBUSDT",1741875561381,[],[[593.76,8.63],[593.77,0.54],[593.78,7.27],[593.79,12.16],[593.8,4.29]]]
["binance-futures","BNBUSDT",1741875584157,[[594.47,4.02],[594.46,1.53],[594.45,1.81],[594.44,8.35],[594.43,0.77]],[[594.48,4.77],[594.5,1.1],[594.52,1.1],[594.54,1.82],[594.57,1.11]]]
["binance-futures","BNBUSDT",1741875627394,[[592.53,29.0],[592.52,14.38],[592.51,4.71],[592.5,4.75],[592.49,11.83]],[[592.54,1.34],[592.55,0.08],[592.56,3.4],[592.57,3.47],[592.58,1.23]]]
["binance-futures","BNBUSDT",1741875645764,[[592.56,8.1],[592.55,3.75],[592.53,2.39],[592.52,4.57],[592.51,3.86]],[[592.57,1.89],[592.58,10.88],[592.59,6.51],[592.6,1.15],[592.62,1.94]]]
["binance-futures","BNBUSDT",1741875697393,[[591.6,12.84],[591.59,6.6],[591.58,8.07],[591.57,4.04],[591.56,4.36]],[[591.61,18.71],[591.62,14.66],[591.64,5.61],[591.65,0.11],[591.67,0.77]]]
["binance-futures","BNBUSDT",1741875709816,[[591.76,0.93],[591.72,0.32],[591.71,0.66],[591.7,0.39],[591.69,0.08]],[[591.77,10.87],[591.78,24.46],[591.79,3.29],[591.8,1.43],[591.81,0.03]]]
["binance-futures","BNBUSDT",1741875753004,[[590.54,2.41],[590.53,0.37],[590.52,0.44],[590.48,0.03],[590.47,0.68]],[[590.55,5.33],[590.56,3.87],[590.57,24.6],[590.58,0.7],[590.6,1.23]]]
["binance-futures","BNBUSDT",1741875772141,[[590.75,9.38],[590.74,0.99],[590.73,0.33],[590.72,1.42],[590.7,1.83]],[[590.76,9.93],[590.77,1.53],[590.78,2.37],[590.79,0.05],[590.8,18.92]]]
["binance-futures","BNBUSDT",1741875823254,[[590.9,3.0],[590.89,0.92],[590.88,0.85],[590.87,1.75],[590.86,3.7]],[[590.91,0.08],[590.92,0.25],[590.93,16.26],[590.94,0.25],[590.95,0.75]]]
["binance-futures","BNBUSDT",1741875840044,[[591.24,0.91],[591.23,0.02],[591.22,0.89],[591.21,2.92]],[[591.25,9.16],[591.26,5.37],[591.27,5.58],[591.28,3.86],[591.29,3.81]]]
["binance-futures","BNBUSDT",1741875894554,[[592.08,5.95],[592.07,0.08],[592.06,1.42],[592.05,0.36],[592.04,1.07]],[[592.09,7.04],[592.1,1.02],[592.11,0.02],[592.12,1.02],[592.13,0.01]]]
["binance-futures","BNBUSDT",1741875939383,[[592.74,11.36],[592.73,0.03],[592.7,0.07],[592.69,0.7],[592.68,2.5]],[[592.75,1.01],[592.76,1.06],[592.78,1.58],[592.79,2.41],[592.8,1.83]]]
["binance-futures","BNBUSDT",1741875963243,[[592.52,13.66],[592.51,6.7],[592.5,1.69],[592.49,2.71],[592.48,4.47]],[[592.53,3.35],[592.54,1.01],[592.55,0.03],[592.56,1.03],[592.58,1.13]]]
["binance-futures","BNBUSDT",1741876005644,[[591.77,5.05],[591.76,0.42],[591.75,0.42],[591.74,1.62],[591.73,0.69]],[[591.78,7.2],[591.79,15.95],[591.8,3.56],[591.81,0.09],[591.82,1.14]]]
["binance-futures","BNBUSDT",1741876025757,[[591.35,0.98],[591.34,1.06],[591.32,1.06],[591.31,0.69],[591.27,0.05]],[[591.36,5.18],[591.37,0.68],[591.38,2.86],[591.39,6.03],[591.42,1.61]]]
["binance-futures","BNBUSDT",1741876073264,[[592.32,14.56],[592.31,4.7],[592.3,3.73],[592.29,2.93],[592.28,1.35]],[[592.33,2.94],[592.36,0.92],[592.38,1.61],[592.4,0.43],[592.41,0.14]]]
["binance-futures","BNBUSDT",1741876108523,[[592.54,15.39],[592.53,8.59],[592.52,14.69],[592.51,2.1],[592.5,3.31]],[[592.55,77.89],[592.56,0.09],[592.57,0.13],[592.59,0.34],[592.64,1.07]]]
["binance-futures","BNBUSDT",1741876140692,[[591.69,14.19],[591.68,6.87],[591.67,9.99],[591.66,3.38],[591.65,4.47]],[[591.7,0.28],[591.71,0.84],[591.72,0.11],[591.73,0.02],[591.75,0.02]]]
["binance-futures","BNBUSDT",1741876175042,[[591.0,16.46],[590.99,0.46],[590.98,0.33],[590.97,0.32],[590.95,0.04]],[[591.01,17.32],[591.02,2.07],[591.03,9.54],[591.04,3.19],[591.06,1.68]]]
["binance-futures","BNBUSDT",1741876199034,[[591.01,26.2],[591.0,17.3],[590.99,10.66],[590.98,6.23],[590.97,7.6]],[[591.02,0.19],[591.04,1.0],[591.05,0.02],[591.06,2.08],[591.07,0.03]]]
["binance-futures","BNBUSDT",1741876239412,[[592.1,10.75],[592.09,1.08],[592.08,0.68],[592.06,0.66],[592.05,3.28]],[[592.11,0.08],[592.12,4.82],[592.13,1.69],[592.14,3.03],[592.15,1.44]]]
["binance-futures","BNBUSDT",1741876269570,[[592.05,7.97],[592.04,3.81],[592.03,1.08],[592.02,1.03],[592.01,0.02]],[[592.06,6.05],[592.08,1.43],[592.09,16.39],[592.1,0.02],[592.12,6.12]]]
["binance-futures","BNBUSDT",1741876307226,[[592.49,7.49],[592.48,22.67],[592.47,4.6],[592.46,1.08],[592.45,0.68]],[[592.5,3.41],[592.51,2.09],[592.53,0.04],[592.55,18.84],[592.56,2.17]]]
["binance-futures","BNBUSDT",1741876340248,[[592.27,6.6],[592.26,1.62],[592.24,1.27],[592.23,0.36],[592.22,0.96]],[[592.28,5.23],[592.29,7.51],[592.31,3.75],[592.32,4.17],[592.33,4.14]]]
["binance-futures","BNBUSDT",1741876375588,[[593.07,3.85],[593.06,1.07],[593.05,7.26],[593.04,5.41],[593.03,1.7]],[[593.08,9.56],[593.1,0.96],[593.11,0.05],[593.12,1.3],[593.14,1.47]]]
["binance-futures","BNBUSDT",1741876413760,[[592.7,0.39],[592.69,0.97],[592.68,0.33],[592.67,0.05],[592.66,1.75]],[[592.71,9.82],[592.72,1.68],[592.74,4.03],[592.75,0.7],[592.76,1.09]]]
["binance-futures","BNBUSDT",1741876440577,[[592.98,5.48],[592.97,0.38],[592.96,1.46],[592.95,0.02],[592.94,2.0]],[[592.99,3.71],[593.0,6.29],[593.04,4.39],[593.05,4.14],[593.06,3.62]]]
["binance-futures","BNBUSDT",1741876471735,[],[[593.05,9.37],[593.06,3.08],[593.07,0.78],[593.08,6.18],[593.09,5.42]]]
["binance-futures","BNBUSDT",1741876505666,[[593.35,30.43],[593.34,2.2],[593.32,1.96],[593.3,1.11],[593.27,0.63]],[[593.36,19.7],[593.37,0.43],[593.38,1.57],[593.39,7.01],[593.4,3.13]]]
["binance-futures","BNBUSDT",1741876542172,[[593.79,5.67],[593.78,1.14],[593.77,0.67],[593.76,5.17],[593.75,4.52]],[[593.8,1.15],[593.81,0.02],[593.82,2.5],[593.83,0.7],[593.84,1.25]]]
["binance-futures","BNBUSDT",1741876574518,[[593.93,0.59],[593.92,0.48],[593.9,2.32],[593.89,0.61],[593.88,4.39]],[[593.94,13.83],[593.95,0.67],[593.96,0.43],[593.97,0.34],[593.99,6.62]]]
["binance-futures","BNBUSDT",1741876612922,[[593.72,6.01],[593.71,17.63],[593.7,2.39],[593.66,2.69],[593.65,2.08]],[[593.73,2.57],[593.74,1.14],[593.75,0.43],[593.76,1.83],[593.77,0.69]]]
["binance-futures","BNBUSDT",1741876639785,[[594.1,6.37],[594.09,0.5],[594.08,3.83],[594.07,11.99],[594.06,4.34]],[[594.11,1.51],[594.12,9.74],[594.14,1.08],[594.15,0.44],[594.16,1.22]]]
["binance-futures","BNBUSDT",1741876684809,[[594.91,3.2],[594.9,2.74],[594.89,0.65],[594.88,3.46],[594.87,0.3]],[[594.92,32.89],[594.93,3.76],[594.96,1.4],[594.97,3.72],[594.98,11.38]]]
["binance-futures","BNBUSDT",1741876705740,[[595.93,8.54],[595.92,7.66],[595.91,0.27],[595.9,1.18],[595.89,0.63]],[[595.94,1.79],[595.95,1.0],[595.96,0.02],[595.98,0.03],[595.99,0.38]]]
["binance-futures","BNBUSDT",1741876744021,[[590.75,1.64]],[[590.76,11.39],[590.77,1.38],[590.79,1.81],[590.81,0.75],[590.85,0.47]]]
["binance-futures","BNBUSDT",1741876798408,[[587.63,3.18],[587.62,2.6]],[[587.64,0.12],[587.7,0.67],[587.71,1.52],[587.72,5.1],[587.73,5.1]]]
["binance-futures","BNBUSDT",1741876806876,[[586.43,5.43],[586.42,20.02],[586.4,0.54],[586.38,0.56],[586.34,2.4]],[[586.44,0.55],[586.45,0.67],[586.46,0.43],[586.47,0.72],[586.48,0.54]]]
["binance-futures","BNBUSDT",1741876857345,[[585.03,6.24],[585.02,0.65],[585.01,0.76],[585.0,1.31],[584.99,0.04]],[[585.04,0.25],[585.05,0.02],[585.06,0.02],[585.07,0.85],[585.08,0.63]]]
["binance-futures","BNBUSDT",1741876870502,[],[[582.21,6.79],[582.23,0.04],[582.24,0.68],[582.25,0.68],[582.26,0.86]]]
["binance-futures","BNBUSDT",1741876918360,[[583.81,5.95],[583.8,4.61],[583.79,0.4],[583.78,52.75],[583.75,0.86]],[[583.82,1.77],[583.85,0.09],[583.86,0.66],[583.87,4.09],[583.89,6.08]]]
["binance-futures","BNBUSDT",1741876933594,[[583.61,3.18],[583.6,0.65],[583.58,0.63],[583.57,0.68],[583.56,4.21]],[[583.62,0.05],[583.67,0.88],[583.68,0.68],[583.69,0.68],[583.72,3.33]]]
["binance-futures","BNBUSDT",1741876977666,[[581.51,11.64],[581.5,0.98],[581.49,4.02],[581.48,0.98],[581.46,5.71]],[[581.52,0.17],[581.53,5.15],[581.55,5.38],[581.56,17.33],[581.61,5.7]]]
["binance-futures","BNBUSDT",1741876987884,[[580.47,1.14],[580.46,0.1],[580.44,3.15],[580.43,10.93],[580.41,3.13]],[[580.48,18.27],[580.51,0.94],[580.52,9.24],[580.53,6.05],[580.54,3.56]]]
["binance-futures","BNBUSDT",1741877037287,[[580.3,10.23],[580.29,0.02],[580.28,0.99],[580.26,3.08],[580.25,3.01]],[[580.31,1.18],[580.32,10.03],[580.36,1.93],[580.4,0.45],[580.41,1.76]]]
["binance-futures","BNBUSDT",1741877069333,[[580.56,12.77],[580.55,3.86],[580.54,1.19],[580.53,2.93],[580.52,7.03]],[[580.57,3.29],[580.6,0.05],[580.62,0.76],[580.63,0.68],[580.64,0.04]]]
["binance-futures","BNBUSDT",1741877091015,[[580.92,4.21],[580.91,0.1],[580.9,3.28],[580.89,0.16],[580.87,1.46]],[[580.93,3.9],[580.94,1.02],[580.95,0.04],[580.96,1.02],[580.97,0.01]]]
["binance-futures","BNBUSDT",1741877130478,[[582.42,9.57],[582.4,1.09],[582.39,5.27],[582.38,3.49],[582.37,0.7]],[[582.43,1.62],[582.48,2.59],[582.5,3.45],[582.51,3.81],[582.56,6.57]]]
["binance-futures","BNBUSDT",1741877146148,[[582.99,7.68],[582.98,2.27],[582.97,5.82],[582.96,2.96],[582.94,2.85]],[[583.0,2.25],[583.02,2.67],[583.03,0.85],[583.07,3.76],[583.1,0.02]]]
["binance-futures","BNBUSDT",1741877191090,[[582.46,0.77],[582.45,0.09],[582.43,3.91]],[[582.47,3.35],[582.48,1.51],[582.49,4.75],[582.51,0.02],[582.52,1.43]]]
["binance-futures","BNBUSDT",1741877214639,[[582.59,6.99],[582.58,1.17],[582.57,1.0],[582.56,1.17],[582.55,0.65]],[[582.6,12.33],[582.61,0.68],[582.62,1.17],[582.64,1.17],[582.67,0.71]]]
["binance-futures","BNBUSDT",1741877255233,[[579.97,2.93],[579.96,0.56],[579.94,2.8],[579.92,0.48]],[[579.98,6.06],[580.0,1.64],[580.02,1.64],[580.03,1.55],[580.05,5.2]]]
["binance-futures","BNBUSDT",1741877281030,[],[[578.9,0.02],[578.96,0.03],[578.97,0.61],[579.01,0.61],[579.12,1.72]]]
["binance-futures","BNBUSDT",1741877317679,[[577.5,0.35],[577.47,0.55],[577.46,0.76],[577.44,0.46],[577.4,0.98]],[[577.52,2.34],[577.53,0.04],[577.55,2.0],[577.56,1.13],[577.57,2.41]]]
["binance-futures","BNBUSDT",1741877346339,[],[[578.51,11.4],[578.52,1.25],[578.53,0.69],[578.54,2.11],[578.55,0.02]]]
["binance-futures","BNBUSDT",1741877380559,[[579.46,7.87],[579.44,0.62],[579.43,2.81],[579.42,1.31],[579.41,0.02]],[[579.47,3.62],[579.48,2.78],[579.49,0.69],[579.5,1.07],[579.51,2.88]]]
["binance-futures","BNBUSDT",1741877437442,[[580.52,3.31],[580.5,0.76],[580.48,0.74],[580.47,0.04],[580.46,0.03]],[[580.53,11.5],[580.54,0.81],[580.56,3.29],[580.57,3.57],[580.6,2.89]]]
["binance-futures","BNBUSDT",1741877443950,[[579.59,2.59],[579.58,0.72],[579.56,0.72],[579.55,0.02],[579.54,0.72]],[[579.6,3.57],[579.61,0.78],[579.64,0.72],[579.65,5.21],[579.66,0.69]]]
["binance-futures","BNBUSDT",1741877471613,[[578.63,7.47],[578.59,2.44],[578.58,1.78],[578.56,9.02],[578.54,4.6]],[[578.64,0.4],[578.65,0.02],[578.66,1.49],[578.67,2.2],[578.68,0.67]]]
["binance-futures","BNBUSDT",1741877506528,[[579.3,9.82],[579.28,0.68],[579.26,0.72],[579.25,0.69],[579.24,0.71]],[[579.31,0.81],[579.32,0.68],[579.33,0.03],[579.34,0.02],[579.35,0.02]]]
["binance-futures","BNBUSDT",1741877542520,[[580.35,0.19]],[[580.36,8.94],[580.37,9.53],[580.38,3.57],[580.39,3.46],[580.4,4.89]]]
["binance-futures","BNBUSDT",1741877579452,[[580.12,3.56],[580.11,6.76],[580.09,0.09],[580.08,0.02],[580.06,0.05]],[[580.13,5.74],[580.14,1.44],[580.15,1.38],[580.18,3.63],[580.2,2.67]]]
["binance-futures","BNBUSDT",1741877617226,[[580.1,3.63],[580.08,1.44],[580.06,0.75],[580.05,0.02],[579.9,0.71]],[[580.11,6.02],[580.12,0.75],[580.14,1.44],[580.15,0.69],[580.16,0.77]]]
["binance-futures","BNBUSDT",1741877679908,[[580.63,7.23],[580.62,1.43],[580.59,0.07],[580.58,0.76],[580.57,0.79]],[[580.64,9.44],[580.65,0.01],[580.66,1.47],[580.68,1.45],[580.69,0.69]]]
["binance-futures","BNBUSDT",1741877710312,[[580.47,5.66],[580.46,3.36],[580.4,0.41],[580.39,2.24],[580.38,1.39]],[[580.48,5.02],[580.49,1.24],[580.5,0.78],[580.51,0.69],[580.52,0.82]]]
["binance-futures","BNBUSDT",1741877746252,[[580.43,8.22],[580.42,5.97],[580.41,6.4],[580.4,3.11],[580.39,0.69]],[[580.44,4.36],[580.45,0.8],[580.46,0.13],[580.47,0.04],[580.51,1.72]]]
["binance-futures","BNBUSDT",1741877785711,[[579.99,8.13],[579.98,0.95],[579.97,0.69],[579.96,1.64],[579.94,3.34]],[[580.0,1.09],[580.01,2.28],[580.02,2.19],[580.03,0.69],[580.04,0.97]]]
["binance-futures","BNBUSDT",1741877818523,[[579.92,6.36],[579.91,0.69],[579.9,6.89],[579.89,2.71],[579.88,3.89]],[[579.93,5.59],[579.94,1.14],[579.95,0.14],[579.96,2.03],[579.97,0.7]]]
["binance-futures","BNBUSDT",1741877861984,[[579.52,3.92],[579.5,0.02],[579.44,1.5]],[[579.53,6.41],[579.54,1.74],[579.55,1.43],[579.56,1.04],[579.57,0.03]]]
["binance-futures","BNBUSDT",1741877890441,[[579.32,0.14],[579.31,0.47],[579.3,0.08],[579.29,15.13],[579.27,1.5]],[[579.33,20.83],[579.34,16.14],[579.35,7.4],[579.36,56.03],[579.37,10.23]]]
["binance-futures","BNBUSDT",1741877899308,[[578.78,0.64],[578.76,0.99],[578.74,1.04],[578.73,1.4],[578.71,0.02]],[[578.79,10.06],[578.8,4.03],[578.81,0.69],[578.82,1.98],[578.83,4.42]]]
["binance-futures","BNBUSDT",1741877965125,[[578.94,0.03]],[[578.95,0.64],[578.97,16.87],[578.98,51.74],[578.99,13.13],[579.0,24.37]]]
["binance-futures","BNBUSDT",1741877982710,[[578.87,8.79],[578.86,1.21],[578.84,5.84],[578.83,4.19],[578.82,6.94]],[[578.88,2.38],[578.89,0.7],[578.9,3.74],[578.91,0.03],[578.92,1.21]]]
["binance-futures","BNBUSDT",1741878035391,[[579.43,1.53],[579.42,1.09],[579.4,1.89],[579.38,3.12],[579.36,0.72]],[[579.44,17.84],[579.45,2.93],[579.46,3.97],[579.47,3.13],[579.48,5.23]]]
["binance-futures","BNBUSDT",1741878070003,[[579.21,21.53],[579.2,5.44],[579.19,6.5],[579.18,4.77]],[[579.22,1.03],[579.24,1.69],[579.25,4.94],[579.26,1.0],[579.27,0.08]]]
["binance-futures","BNBUSDT",1741878085355,[[578.48,6.88],[578.45,1.27],[578.44,0.02],[578.42,0.02],[578.41,0.71]],[[578.49,12.03],[578.5,4.0],[578.51,2.49],[578.52,9.49],[578.53,4.08]]]
["binance-futures","BNBUSDT",1741878136243,[[578.31,0.02],[578.28,0.03],[578.25,1.73],[578.24,0.07],[578.19,1.02]],[[578.32,26.07],[578.33,4.55],[578.34,6.02],[578.35,7.42],[578.36,5.1]]]
["binance-futures","BNBUSDT",1741878182654,[[577.28,17.17],[577.27,1.71],[577.26,5.75],[577.25,3.21],[577.24,1.02]],[[577.29,2.0],[577.31,0.01],[577.32,0.71],[577.33,0.94],[577.35,0.04]]]
["binance-futures","BNBUSDT",1741878206108,[[576.16,7.05],[576.14,0.93],[576.13,0.04],[576.12,6.18],[576.1,7.23]],[[576.17,14.96],[576.18,2.0],[576.2,6.3],[576.22,0.95],[576.23,0.99]]]
["binance-futures","BNBUSDT",1741878257090,[[577.56,11.66],[577.54,0.97],[577.52,0.99],[577.49,0.91],[577.47,0.31]],[[577.57,4.61],[577.58,2.76],[577.59,2.8],[577.6,4.51],[577.61,0.77]]]
["binance-futures","BNBUSDT",1741878274235,[[577.35,0.93],[577.33,1.49],[577.32,1.41],[577.31,0.04],[577.3,1.17]],[[577.36,17.26],[577.37,18.86],[577.38,9.39],[577.39,11.11],[577.4,4.45]]]
["binance-futures","BNBUSDT",1741878332411,[[578.08,0.04],[578.06,0.51],[578.04,0.03],[578.02,0.05],[577.97,0.04]],[[578.09,34.08],[578.1,10.77],[578.11,7.02],[578.12,5.99],[578.13,3.39]]]
["binance-futures","BNBUSDT",1741878346303,[[578.07,5.9],[578.06,1.02],[578.04,1.06],[578.02,1.59],[577.95,0.94]],[[578.08,6.13],[578.09,9.16],[578.1,0.69],[578.11,0.69],[578.12,3.27]]]
["binance-futures","BNBUSDT",1741878400721,[[576.19,1.61],[576.15,3.39],[576.14,0.04]],[[576.2,13.38],[576.21,8.85],[576.22,5.01],[576.23,5.11],[576.24,1.61]]]
["binance-futures","BNBUSDT",1741878409368,[[576.22,29.6],[576.2,0.87],[576.19,2.85],[576.18,3.44],[576.05,0.06]],[[576.23,1.16],[576.24,1.7],[576.25,0.8],[576.26,0.87],[576.27,0.01]]]
["binance-futures","BNBUSDT",1741878469796,[[576.72,10.4],[576.7,4.18],[576.69,2.76],[576.68,4.03],[576.67,34.17]],[[576.73,6.28],[576.74,0.86],[576.75,4.71],[576.76,2.32],[576.77,5.26]]]
["binance-futures","BNBUSDT",1741878473923,[[576.84,38.9],[576.83,25.5],[576.82,2.93],[576.81,2.67],[576.8,1.54]],[[576.85,844.53],[576.86,0.5],[576.88,4.03],[576.89,0.11],[576.9,5.99]]]
["binance-futures","BNBUSDT",1741878531712,[[577.45,48.92],[577.44,14.74],[577.43,7.84],[577.42,8.18],[577.41,2.73]],[[577.46,0.18],[577.47,0.38],[577.48,0.07],[577.49,0.03],[577.51,0.92]]]
["binance-futures","BNBUSDT",1741878575034,[[576.85,11.64],[576.84,2.34],[576.83,0.62],[576.82,2.1],[576.81,0.15]],[[576.86,10.09],[576.87,0.77],[576.88,1.72],[576.89,0.02],[576.9,2.77]]]
["binance-futures","BNBUSDT",1741878603297,[[576.33,0.02],[576.31,0.02],[576.3,0.02],[576.25,0.05],[576.23,1.79]],[[576.34,0.67],[576.35,16.39],[576.36,40.23],[576.37,12.06],[576.38,1.53]]]
["binance-futures","BNBUSDT",1741878644940,[[576.79,9.22],[576.78,2.56],[576.76,1.53],[576.74,2.7],[576.73,0.01]],[[576.8,10.03],[576.81,4.39],[576.82,5.04],[576.83,0.63],[576.84,4.33]]]
["binance-futures","BNBUSDT",1741878675358,[[576.93,15.16],[576.92,2.6],[576.91,0.7],[576.9,2.25],[576.86,0.03]],[[576.94,14.37],[576.96,0.09],[576.97,1.92],[576.98,0.02],[576.99,2.37]]]
["binance-futures","BNBUSDT",1741878715163,[[577.41,10.17],[577.4,2.0],[577.38,2.4],[577.37,0.02],[577.36,1.69]],[[577.42,5.81],[577.43,3.95],[577.44,6.63],[577.45,0.69],[577.46,2.26]]]
["binance-futures","BNBUSDT",1741878751333,[[577.46,11.87],[577.45,0.33],[577.44,0.78],[577.43,0.54],[577.42,1.25]],[[577.47,7.74],[577.49,0.03],[577.5,0.69],[577.51,1.48],[577.57,4.48]]]
["binance-futures","BNBUSDT",1741878783404,[[577.96,5.46],[577.94,1.77],[577.93,8.0],[577.92,6.28]],[[577.97,6.92],[577.98,2.37],[577.99,0.69],[578.0,1.7],[578.01,0.22]]]
["binance-futures","BNBUSDT",1741878812621,[[577.8,10.16],[577.78,0.34],[577.75,0.74],[577.74,0.74],[577.73,0.6]],[[577.81,16.22],[577.82,1.44],[577.83,8.36],[577.84,7.66],[577.85,0.59]]]
["binance-futures","BNBUSDT",1741878855293,[[577.81,10.71],[577.8,7.16],[577.79,3.55],[577.78,4.51],[577.77,3.27]],[[577.82,1.06],[577.83,0.02],[577.84,1.88],[577.85,0.73],[577.86,1.95]]]
["binance-futures","BNBUSDT",1741878892771,[[578.08,7.6],[578.07,6.31],[578.06,1.17],[578.05,0.69],[578.04,4.05]],[[578.09,2.06],[578.1,1.17],[578.11,6.14],[578.12,1.17],[578.13,0.2]]]
["binance-futures","BNBUSDT",1741878931150,[[578.42,0.32],[578.4,0.74],[578.38,0.02],[578.37,0.27]],[[578.45,9.83],[578.46,8.82],[578.47,7.8],[578.48,0.55],[578.49,3.44]]]
["binance-futures","BNBUSDT",1741878967109,[[578.5,0.02],[578.48,0.02],[578.46,0.02],[578.44,0.02],[578.41,2.42]],[[578.51,11.36],[578.52,3.53],[578.53,6.26],[578.54,10.81],[578.55,2.95]]]
["binance-futures","BNBUSDT",1741878995899,[[579.38,13.81],[579.37,2.2],[579.36,0.92],[579.35,0.02],[579.19,11.95]],[[579.39,7.06],[579.4,1.77],[579.41,91.47],[579.42,1.56],[579.43,1.54]]]
["binance-futures","BNBUSDT",1741879036515,[[579.99,1.65],[579.98,3.75],[579.97,4.4],[579.96,0.76],[579.95,0.25]],[[580.0,251.44],[580.01,3.63],[580.02,11.79],[580.03,3.21],[580.04,0.04]]]
["binance-futures","BNBUSDT",1741879060874,[[579.7,1.99],[579.68,0.08],[579.66,2.48],[579.64,0.07],[579.61,3.76]],[[579.71,9.51],[579.72,2.68],[579.73,0.09],[579.74,4.93],[579.76,0.26]]]
["binance-futures","BNBUSDT",1741879097681,[[580.34,6.71],[580.33,1.38],[580.32,2.07],[580.31,0.16],[580.3,4.26]],[[580.35,5.23],[580.36,1.38],[580.37,1.53],[580.38,2.29],[580.39,0.69]]]
["binance-futures","BNBUSDT",1741879129249,[[581.32,3.02],[581.31,24.36],[581.3,0.44],[581.29,0.75],[581.28,3.14]],[[581.33,9.86],[581.34,11.05],[581.35,4.64],[581.36,5.48],[581.37,3.8]]]
["binance-futures","BNBUSDT",1741879164115,[[582.12,32.08],[582.09,0.8],[582.08,3.11],[582.07,4.15],[582.06,2.98]],[[582.13,5.36],[582.14,10.71],[582.15,0.01],[582.16,1.11],[582.17,0.04]]]
["binance-futures","BNBUSDT",1741879209564,[[581.66,2.96],[581.65,0.36],[581.64,1.64],[581.62,1.13],[581.59,0.73]],[[581.67,80.79],[581.68,2.89],[581.69,0.45],[581.7,2.01],[581.71,0.78]]]
["binance-futures","BNBUSDT",1741879227507,[[581.28,0.3],[581.27,0.04],[581.26,11.93],[581.24,1.04]],[[581.29,14.86],[581.3,9.11],[581.31,45.59],[581.32,2.0],[581.33,1.91]]]
["binance-futures","BNBUSDT",1741879269398,[[581.45,9.17],[581.43,2.58],[581.42,3.34],[581.41,4.71],[581.39,2.87]],[[581.46,16.64],[581.48,2.22],[581.49,5.37],[581.5,2.38],[581.52,35.75]]]
["binance-futures","BNBUSDT",1741879294971,[[581.8,2.88],[581.79,0.04],[581.78,2.38],[581.77,3.71],[581.76,0.71]],[[581.81,6.51],[581.82,0.69],[581.83,0.69],[581.84,2.88],[581.87,3.44]]]
["binance-futures","BNBUSDT",1741879342678,[[581.98,8.47],[581.97,0.09],[581.96,4.19],[581.95,13.88],[581.94,3.23]],[[581.99,0.74],[582.02,1.48],[582.04,1.91],[582.05,3.63],[582.06,21.23]]]
["binance-futures","BNBUSDT",1741879367997,[[581.65,12.04],[581.64,7.29],[581.62,1.58],[581.61,2.94],[581.3,9.32]],[[581.66,1.93],[581.68,1.56],[581.69,0.56],[581.71,1.37],[581.73,0.02]]]
["binance-futures","BNBUSDT",1741879422478,[[582.33,26.89],[582.32,5.94],[582.31,1.27],[582.3,3.22],[582.29,0.62]],[[582.34,1.4],[582.35,0.18],[582.37,0.7],[582.38,1.56],[582.4,1.62]]]
["binance-futures","BNBUSDT",1741879441384,[[582.52,6.03],[582.5,6.62],[582.49,1.57],[582.48,19.25]],[[582.53,15.07],[582.54,0.02],[582.55,0.07],[582.56,2.27],[582.61,0.77]]]
["binance-futures","BNBUSDT",1741879502222,[[582.66,4.42],[582.64,1.74],[582.63,0.94],[582.62,4.0],[582.61,3.6]],[[582.67,0.36],[582.68,0.38],[582.69,0.05],[582.71,1.71],[582.72,0.02]]]
["binance-futures","BNBUSDT",1741879516128,[[582.77,6.15],[582.75,0.93],[582.74,8.17],[582.73,0.71],[582.68,4.33]],[[582.78,8.02],[582.79,0.1],[582.8,2.01],[582.82,1.38],[582.83,2.17]]]
["binance-futures","BNBUSDT",1741879569501,[[582.36,5.38],[582.34,1.39],[582.33,1.05],[582.32,1.34],[582.31,7.87]],[[582.37,5.72],[582.38,1.25],[582.41,0.51],[582.42,2.74],[582.47,0.41]]]
["binance-futures","BNBUSDT",1741879627985,[[581.84,2.11],[581.83,0.56],[581.82,1.89],[581.8,1.2],[581.78,5.68]],[[581.85,6.78],[581.86,1.96],[581.87,0.54],[581.88,5.57],[581.89,3.35]]]
["binance-futures","BNBUSDT",1741879647410,[[581.73,4.59],[581.71,1.0],[581.7,0.69],[581.69,1.46],[581.68,0.28]],[[581.74,2.24],[581.76,1.87],[581.77,0.69],[581.78,1.25],[581.8,0.11]]]
["binance-futures","BNBUSDT",1741879710375,[[582.09,9.43],[582.08,10.07],[582.07,0.69],[582.06,2.91],[582.05,0.13]],[[582.1,28.85],[582.11,3.32],[582.12,4.45],[582.15,6.6],[582.17,0.82]]]
["binance-futures","BNBUSDT",1741879737717,[[582.37,5.32],[582.36,0.07],[582.34,0.93],[582.33,0.02],[582.32,1.3]],[[582.38,8.13],[582.39,0.09],[582.4,5.1],[582.42,4.08],[582.43,6.06]]]
["binance-futures","BNBUSDT",1741879790778,[[582.74,12.97],[582.73,6.45],[582.72,0.79],[582.71,0.98],[582.7,1.4]],[[582.75,1.7],[582.76,1.76],[582.78,1.38],[582.79,0.69],[582.8,0.19]]]
["binance-futures","BNBUSDT",1741879821050,[[582.47,17.19],[582.46,5.09],[582.45,11.0],[582.44,2.32],[582.43,0.69]],[[582.48,0.71],[582.49,0.69],[582.5,0.06],[582.51,0.94],[582.52,0.02]]]
["binance-futures","BNBUSDT",1741879863222,[[582.42,1.4]],[[582.43,11.98],[582.44,7.72],[582.45,14.84],[582.46,2.37],[582.47,4.62]]]
["binance-futures","BNBUSDT",1741879887699,[[582.4,17.73],[582.38,1.38],[582.37,7.94],[582.36,2.08],[582.35,0.06]],[[582.41,2.74],[582.42,0.03],[582.44,0.03],[582.46,0.04],[582.47,0.01]]]
["binance-futures","BNBUSDT",1741879939386,[[582.27,8.68],[582.26,1.28],[582.25,2.2],[582.24,1.97],[582.23,0.61]],[[582.28,4.92],[582.3,1.94],[582.31,0.7],[582.32,2.65],[582.35,0.14]]]
["binance-futures","BNBUSDT",1741879967259,[[582.43,10.91],[582.42,1.3],[582.38,1.31],[582.37,0.71],[582.35,1.22]],[[582.44,9.39],[582.45,5.15],[582.46,1.72],[582.48,7.05],[582.51,0.95]]]
["binance-futures","BNBUSDT",1741880014860,[[582.23,10.23],[582.2,0.02],[582.19,3.77],[582.18,13.2]],[[582.24,8.75],[582.25,4.55],[582.26,5.82],[582.28,1.59],[582.29,0.63]]]
["binance-futures","BNBUSDT",1741880050892,[[582.23,2.08],[582.22,1.48],[582.2,2.34],[582.19,1.24]],[[582.24,23.07],[582.25,3.83],[582.26,2.06],[582.27,2.59],[582.28,5.43]]]
["binance-futures","BNBUSDT",1741880096651,[],[[581.25,1.06],[581.27,1.78],[581.3,2.33],[581.31,2.02],[581.32,0.04]]]
["binance-futures","BNBUSDT",1741880130526,[[579.29,10.61],[579.24,0.02],[579.23,3.14],[579.05,4.28],[579.01,4.88]],[[579.3,35.13],[579.31,0.8],[579.34,4.79],[579.35,0.11],[579.37,0.71]]]
["binance-futures","BNBUSDT",1741880162034,[[579.72,6.18],[579.71,0.57],[579.7,1.64],[579.69,0.48],[579.68,1.62]],[[579.73,2.84],[579.74,1.62],[579.75,0.04],[579.76,1.64],[579.77,2.55]]]
["binance-futures","BNBUSDT",1741880187796,[[578.75,0.72],[578.74,11.57],[578.72,1.32],[578.7,2.35]],[[578.76,6.21],[578.77,0.35],[578.78,1.32],[578.79,3.02],[578.8,1.43]]]
["binance-futures","BNBUSDT",1741880225111,[[578.24,4.6],[578.23,0.86],[578.22,0.67],[578.2,1.21],[578.16,0.04]],[[578.25,20.39],[578.26,5.8],[578.27,4.87],[578.28,7.64],[578.29,4.13]]]
["binance-futures","BNBUSDT",1741880260932,[[578.27,2.24],[578.26,0.83],[578.25,0.79],[578.24,0.22],[578.23,0.88]],[[578.28,6.69],[578.29,16.78],[578.32,4.24],[578.34,4.1],[578.36,5.19]]]
["binance-futures","BNBUSDT",1741880300995,[[577.87,11.62],[577.86,5.88],[577.85,0.54],[577.84,5.28],[577.83,21.68]],[[577.88,7.08],[577.89,11.5],[577.9,374.22],[577.91,2442.13],[577.92,0.74]]]
["binance-futures","BNBUSDT",1741880327803,[[578.4,56.92],[578.39,16.79],[578.38,14.23],[578.37,24.39],[578.36,13.34]],[[578.41,0.94],[578.42,5.71],[578.43,1.9],[578.44,5.8],[578.45,0.11]]]
["binance-futures","BNBUSDT",1741880363127,[[578.45,6.96],[578.44,5.55],[578.42,7.4],[578.41,8.48],[578.4,5.7]],[[578.46,5.23],[578.48,4.87],[578.49,3.71],[578.51,5.33],[578.53,18.22]]]
["binance-futures","BNBUSDT",1741880398712,[[578.37,41.67],[578.36,20.05],[578.35,0.19],[578.34,5.28],[578.33,0.13]],[[578.38,20.5],[578.39,10.6],[578.4,5.91],[578.41,9.52],[578.42,5.04]]]
["binance-futures","BNBUSDT",1741880438804,[[577.2,0.02],[577.18,0.01],[577.15,0.11],[577.12,0.02],[577.1,0.14]],[[577.22,5.92],[577.23,14.74],[577.24,3.2],[577.25,5.82],[577.26,16.45]]]
["binance-futures","BNBUSDT",1741880464484,[[577.04,7.3],[577.03,0.73],[577.02,4.03],[576.99,1.29],[576.98,5.08]],[[577.05,0.22],[577.08,2.92],[577.09,0.99],[577.1,4.57],[577.17,5.44]]]
["binance-futures","BNBUSDT",1741880510634,[[577.13,4.41],[577.12,0.04],[577.11,0.67],[577.09,0.99],[577.08,2.65]],[[577.14,3.13],[577.15,3.56],[577.16,2.93],[577.18,2.75],[577.19,4.03]]]
["binance-futures","BNBUSDT",1741880536408,[[577.43,7.01],[577.42,21.2],[577.4,2.68],[577.39,0.01],[577.38,3.37]],[[577.44,6.0],[577.45,0.86],[577.46,2.76],[577.47,0.32],[577.48,3.17]]]
["binance-futures","BNBUSDT",1741880582423,[[578.65,3.81],[578.64,0.18],[578.61,0.02],[578.6,3.34],[578.57,0.02]],[[578.66,13.05],[578.68,2.77],[578.69,1.77],[578.7,1.97],[578.71,0.7]]]
["binance-futures","BNBUSDT",1741880634101,[[578.09,3.96],[578.08,13.07],[578.07,0.06],[578.06,0.43],[578.05,0.69]],[[578.1,7.0],[578.11,0.69],[578.12,1.31],[578.13,0.01],[578.14,1.31]]]
["binance-futures","BNBUSDT",1741880640150,[[578.37,1.95],[578.36,1.31],[578.35,0.69],[578.34,2.02],[578.33,0.95]],[[578.38,5.36],[578.4,6.72],[578.42,1.33],[578.43,9.38],[578.44,5.77]]]
["binance-futures","BNBUSDT",1741880701174,[[579.14,9.79],[579.1,1.3],[579.08,8.93],[579.07,0.88],[579.01,3.69]],[[579.15,6.16],[579.16,0.08],[579.17,0.73],[579.18,5.69],[579.19,1.62]]]
["binance-futures","BNBUSDT",1741880712855,[[578.91,2.0],[578.9,0.03],[578.89,0.13],[578.88,0.11],[578.86,0.61]],[[578.92,43.33],[578.93,10.0],[578.94,4.73],[578.95,4.85],[578.96,1.55]]]
["binance-futures","BNBUSDT",1741880768692,[[579.12,7.81],[579.09,1.29],[579.08,1.4],[579.01,0.97],[578.98,1.84]],[[579.13,31.44],[579.16,2.08],[579.17,2.59],[579.18,6.73],[579.19,14.22]]]
["binance-futures","BNBUSDT",1741880785049,[[579.19,21.16],[579.18,1.39],[579.17,0.63],[579.14,2.88],[579.13,0.8]],[[579.2,4.33],[579.22,1.31],[579.24,1.98],[579.3,16.5],[579.32,2.71]]]
["binance-futures","BNBUSDT",1741880843022,[[578.87,8.16],[578.86,1.21],[578.85,0.02],[578.84,1.16],[578.83,0.71]],[[578.88,3.63],[578.89,0.24],[578.9,0.66],[578.91,3.38],[578.92,10.1]]]
["binance-futures","BNBUSDT",1741880862619,[[579.3,6.92],[579.29,15.5],[579.28,3.05],[579.27,0.08],[579.26,1.16]],[[579.31,2.77],[579.32,3.41],[579.33,1.47],[579.34,5.63],[579.35,1.26]]]
["binance-futures","BNBUSDT",1741880915003,[[579.28,0.51],[579.26,0.01],[579.25,0.69],[579.24,3.09],[579.23,0.04]],[[579.29,22.24],[579.3,4.9],[579.31,3.43],[579.32,4.16],[579.33,7.05]]]
["binance-futures","BNBUSDT",1741880930728,[[579.22,3.2],[579.21,0.01],[579.2,1.86],[579.18,1.99],[579.07,0.78]],[[579.23,24.38],[579.24,5.9],[579.25,7.5],[579.26,1.48],[579.27,4.52]]]
["binance-futures","BNBUSDT",1741880990543,[[580.16,8.87],[580.11,0.88],[580.1,1.28],[580.09,0.8],[580.08,4.36]],[[580.17,8.41],[580.18,4.6],[580.19,1.83],[580.2,4.97],[580.21,1.8]]]
["binance-futures","BNBUSDT",1741881009303,[[580.53,2.62],[580.52,0.43],[580.51,1.64],[580.5,3.52],[580.48,10.99]],[[580.54,9.33],[580.55,0.97],[580.56,1.84],[580.57,0.69],[580.58,1.95]]]
["binance-futures","BNBUSDT",1741881063641,[[579.83,3.92],[579.82,1.09],[579.8,1.63],[579.79,3.57],[579.77,4.41]],[[579.84,0.64],[579.87,0.96],[579.88,1.1],[579.89,2.33],[579.95,5.68]]]
["binance-futures","BNBUSDT",1741881089497,[[579.51,4.42],[579.48,0.03],[579.46,1.13],[579.45,3.21],[579.44,7.28]],[[579.52,28.43],[579.53,6.91],[579.54,4.18],[579.55,9.29],[579.56,4.21]]]
["binance-futures","BNBUSDT",1741881140373,[[580.02,8.83],[580.01,10.86],[580.0,1.81],[579.99,4.83],[579.98,1.19]],[[580.03,5.97],[580.06,1.03],[580.07,1.38],[580.08,0.02],[580.09,0.69]]]
["binance-futures","BNBUSDT",1741881172147,[[580.17,12.16],[580.16,0.22],[580.15,0.08],[580.14,0.12],[580.13,0.04]],[[580.18,7.72],[580.19,4.21],[580.2,4.84],[580.21,2.6],[580.22,4.69]]]
["binance-futures","BNBUSDT",1741881221904,[[579.97,2.9],[579.95,0.04],[579.94,1.27],[579.88,7.04],[579.86,0.12]],[[579.98,14.75],[579.99,1.92],[580.0,5.6],[580.01,4.12],[580.02,2.79]]]
["binance-futures","BNBUSDT",1741881261764,[[579.59,0.92],[579.58,10.72],[579.57,30.45],[579.55,0.02],[579.39,2.94]],[[579.6,18.85],[579.61,4.14],[579.62,1.11],[579.63,4.72],[579.64,5.21]]]
["binance-futures","BNBUSDT",1741881308724,[[579.75,6.14],[579.73,0.08],[579.72,1.2],[579.69,0.54],[579.49,7.58]],[[579.76,5.33],[579.77,3.21],[579.78,3.72],[579.79,1.28],[579.8,4.55]]]
["binance-futures","BNBUSDT",1741881352048,[[579.54,12.14],[579.53,0.01],[579.5,0.07],[579.49,0.75],[579.48,0.71]],[[579.55,4.82],[579.56,1.23],[579.58,2.0],[579.59,0.85],[579.6,2.88]]]
["binance-futures","BNBUSDT",1741881390976,[[579.5,3.41],[579.49,0.65],[579.48,0.96],[579.47,0.04],[579.46,0.23]],[[579.51,7.27],[579.52,4.26],[579.53,3.66],[579.54,0.69],[579.55,0.69]]]
["binance-futures","BNBUSDT",1741881433011,[[579.83,6.96],[579.82,1.2],[579.79,1.55],[579.78,4.69],[579.76,1.13]],[[579.84,0.13],[579.85,0.09],[579.86,0.82],[579.87,5.39],[579.88,6.42]]]
["binance-futures","BNBUSDT",1741881507916,[[580.41,9.58],[580.4,1.26],[580.39,0.69],[580.38,1.99],[580.37,0.13]],[[580.42,1.91],[580.44,1.32],[580.45,0.7],[580.46,1.33],[580.47,1.22]]]
["binance-futures","BNBUSDT",1741881513271,[[580.65,9.53],[580.64,6.83],[580.63,7.69],[580.62,4.99],[580.61,6.64]],[[580.66,2.95],[580.67,0.17],[580.68,2.17],[580.69,0.69],[580.71,14.34]]]
["binance-futures","BNBUSDT",1741881595810,[[580.92,36.57],[580.91,6.33],[580.9,6.48],[580.89,9.02],[580.88,6.54]],[[580.93,1.23],[580.95,0.3],[580.96,1.21],[580.97,1.07],[580.98,1.02]]]
["binance-futures","BNBUSDT",1741881635580,[[582.13,30.08],[582.12,6.15],[582.11,4.07],[582.1,1.25],[582.08,1.38]],[[582.14,4.46],[582.15,3.43],[582.16,0.56],[582.17,0.49],[582.18,4.92]]]
["binance-futures","BNBUSDT",1741881637377,[[582.16,4.31],[582.15,38.26],[582.14,6.83],[582.11,4.08],[582.09,0.46]],[[582.17,4.28],[582.19,1.98],[582.2,3.15],[582.21,6.71],[582.25,4.12]]]
["binance-futures","BNBUSDT",1741881708925,[[582.1,3.44],[582.09,0.52],[582.08,1.76],[582.07,1.35],[582.06,2.0]],[[582.11,4.47],[582.12,0.82],[582.14,0.85],[582.15,3.2],[582.16,0.88]]]
["binance-futures","BNBUSDT",1741881713841,[[582.16,12.61],[582.15,11.11],[582.14,2.28],[582.13,2.41],[582.12,9.11]],[[582.17,2.43],[582.19,0.86],[582.2,0.02],[582.22,3.84],[582.24,8.08]]]
["binance-futures","BNBUSDT",1741881782195,[[581.76,6.77],[581.73,2.27],[581.72,5.44],[581.71,2.11],[581.7,8.18]],[[581.77,7.06],[581.78,8.49],[581.79,0.08],[581.8,5.3],[581.81,7.42]]]
["binance-futures","BNBUSDT",1741881791790,[[581.5,4.69],[581.48,3.91],[581.47,0.79],[581.46,5.6],[581.45,0.39]],[[581.51,5.78],[581.52,5.42],[581.53,3.57],[581.54,9.58],[581.55,4.94]]]
["binance-futures","BNBUSDT",1741881856140,[[580.73,11.83],[580.72,5.76],[580.71,4.95],[580.69,3.06],[580.66,0.37]],[[580.74,4.57],[580.76,3.35],[580.77,13.1],[580.78,4.15],[580.81,0.73]]]
["binance-futures","BNBUSDT",1741881901266,[[582.13,10.15],[582.12,7.72],[582.1,5.14],[582.09,0.69]],[[582.14,0.87],[582.15,0.01],[582.16,0.02],[582.18,1.48],[582.19,1.34]]]
["binance-futures","BNBUSDT",1741881929322,[[581.14,0.93],[581.13,0.61],[581.12,1.8],[581.11,1.92],[581.1,2.48]],[[581.15,33.6],[581.16,9.39],[581.17,9.52],[581.18,2.45],[581.19,6.7]]]
["binance-futures","BNBUSDT",1741881976869,[[581.03,12.94],[581.02,1.42],[581.01,6.89],[581.0,7.2],[580.99,7.47]],[[581.04,1.96],[581.06,1.42],[581.08,1.44],[581.09,0.58],[581.11,0.94]]]
["binance-futures","BNBUSDT",1741882005526,[[581.24,6.05],[581.23,0.08],[581.22,0.09],[581.21,0.02],[581.2,2.35]],[[581.25,7.43],[581.26,1.35],[581.28,4.5],[581.29,0.76],[581.31,4.54]]]
["binance-futures","BNBUSDT",1741882054501,[[581.49,11.19],[581.48,4.67],[581.47,3.57],[581.46,2.11],[581.45,0.92]],[[581.5,0.05],[581.51,0.01],[581.52,0.06],[581.53,0.92],[581.55,2.36]]]
["binance-futures","BNBUSDT",1741882077103,[[581.1,8.61],[581.09,0.02],[581.08,0.02],[581.07,4.83],[581.06,12.67]],[[581.11,6.7],[581.12,0.19],[581.14,2.46],[581.15,0.01],[581.16,2.39]]]
["binance-futures","BNBUSDT",1741882094625,[[581.19,3.91],[581.18,2.47],[581.16,0.01],[581.15,3.47],[581.13,0.07]],[[581.2,46.53],[581.21,10.19],[581.22,3.1],[581.23,4.72],[581.24,5.61]]]
["binance-futures","BNBUSDT",1741882146552,[[582.31,13.24],[582.3,14.95],[582.28,6.72],[582.27,41.07],[582.26,3.88]],[[582.32,9.63],[582.34,0.43],[582.36,3.0],[582.37,0.7],[582.38,1.03]]]
["binance-futures","BNBUSDT",1741882195039,[[582.32,12.45],[582.31,11.57],[582.3,5.77],[582.28,6.26],[582.25,2.5]],[[582.33,9.37],[582.34,1.79],[582.36,0.7],[582.37,0.93],[582.38,25.04]]]
["binance-futures","BNBUSDT",1741882217476,[[582.21,9.42],[582.2,1.43],[582.19,0.69],[582.18,3.95],[582.17,8.52]],[[582.22,2.04],[582.23,0.02],[582.24,1.22],[582.25,1.63],[582.26,1.59]]]
["binance-futures","BNBUSDT",1741882273919,[[581.86,4.19],[581.85,1.89],[581.84,1.22],[581.83,3.99],[581.82,4.6]],[[581.87,6.07],[581.88,1.92],[581.89,2.23],[581.9,1.22],[581.91,4.69]]]
["binance-futures","BNBUSDT",1741882294755,[[581.73,31.68],[581.72,1.16],[581.71,4.01],[581.7,1.93],[581.69,0.84]],[[581.74,2.71],[581.76,0.04],[581.78,1.52],[581.8,0.02],[581.82,0.47]]]
["binance-futures","BNBUSDT",1741882354567,[[581.93,6.56],[581.92,5.83],[581.91,3.31],[581.9,1.16],[581.89,0.69]],[[581.94,5.58],[581.96,0.52],[581.97,1.01],[581.98,1.34],[581.99,0.02]]]
["binance-futures","BNBUSDT",1741882370316,[[581.91,2.58],[581.9,1.34],[581.89,0.69],[581.88,1.79],[581.81,0.09]],[[581.92,5.72],[581.94,4.79],[581.95,9.84],[581.96,2.47],[581.97,3.59]]]
["binance-futures","BNBUSDT",1741882437140,[[581.38,3.08],[581.36,0.94],[581.35,0.69],[581.34,4.78],[581.33,2.9]],[[581.39,11.66],[581.4,0.96],[581.42,4.99],[581.43,0.26],[581.45,2.88]]]
["binance-futures","BNBUSDT",1741882446493,[[581.32,25.5],[581.31,2.88],[581.3,0.87],[581.29,1.35],[581.28,5.36]],[[581.33,0.51],[581.36,2.0],[581.38,22.55],[581.41,0.69],[581.42,1.42]]]
["binance-futures","BNBUSDT",1741882487342,[[581.53,0.54],[581.52,0.06],[581.43,5.76],[581.42,0.14],[581.41,23.06]],[[581.54,21.31],[581.55,12.21],[581.56,9.43],[581.57,3.28],[581.58,7.51]]]
["binance-futures","BNBUSDT",1741882550482,[[580.45,0.01],[580.44,0.07],[580.39,0.03],[580.38,0.75],[580.35,1.72]],[[580.47,5.14],[580.48,25.18],[580.49,3.13],[580.5,8.25],[580.51,5.82]]]
["binance-futures","BNBUSDT",1741882557806,[[580.55,19.97],[580.54,9.61],[580.53,5.75],[580.52,1.7],[580.51,3.22]],[[580.56,0.43],[580.57,0.03],[580.61,0.97],[580.63,0.71],[580.64,2.48]]]
["binance-futures","BNBUSDT",1741882622860,[[582.5,0.06]],[[582.51,20.67],[582.52,6.54],[582.53,0.92],[582.54,1.92],[582.55,12.19]]]
["binance-futures","BNBUSDT",1741882660895,[[582.83,1.02],[582.78,1.62],[582.77,4.5],[582.75,0.13],[582.74,0.95]],[[582.84,12.69],[582.87,0.37],[582.88,2.94],[582.89,0.97],[582.9,3.92]]]
["binance-futures","BNBUSDT",1741882686365,[[582.46,0.19],[582.45,0.02],[582.44,0.88],[582.43,1.61],[582.42,1.57]],[[582.47,9.25],[582.48,5.53],[582.49,3.57],[582.5,1.8],[582.51,0.49]]]
["binance-futures","BNBUSDT",1741882733350,[[582.37,3.06],[582.36,1.73],[582.34,0.85],[582.32,0.9],[581.89,6.97]],[[582.38,11.43],[582.39,4.23],[582.4,4.09],[582.41,0.41],[582.42,1.3]]]
["binance-futures","BNBUSDT",1741882765132,[[582.34,25.72],[582.33,9.68],[582.32,7.16],[582.31,2.12],[582.3,5.62]],[[582.35,0.22],[582.36,0.87],[582.38,0.84],[582.39,0.02],[582.48,4.64]]]
["binance-futures","BNBUSDT",1741882812544,[[582.47,2.7],[582.45,2.55],[582.44,0.84],[582.43,3.2]],[[582.48,3.53],[582.49,0.69],[582.53,0.5],[582.54,2.22],[582.55,1.7]]]
["binance-futures","BNBUSDT",1741882848633,[[582.94,3.01],[582.92,0.84],[582.91,2.74],[582.9,1.55]],[[582.95,6.06],[582.96,1.95],[582.97,1.07],[582.98,0.74],[582.99,17.06]]]
["binance-futures","BNBUSDT",1741882887263,[[583.17,6.92],[583.16,1.02],[583.15,0.79],[583.14,1.71],[583.1,1.14]],[[583.18,5.33],[583.19,0.01],[583.2,1.03],[583.21,0.09],[583.22,0.02]]]
["binance-futures","BNBUSDT",1741882930325,[[582.6,5.65],[582.58,0.92],[582.56,0.94],[582.55,0.8],[582.54,2.32]],[[582.61,5.95],[582.62,0.92],[582.63,0.12],[582.64,0.94],[582.65,0.17]]]
["binance-futures","BNBUSDT",1741882964844,[[581.95,8.16],[581.94,2.89],[581.93,0.69],[581.92,0.06],[581.91,7.09]],[[581.96,10.78],[581.97,7.71],[581.98,0.8],[582.0,0.04],[582.01,0.02]]]
["binance-futures","BNBUSDT",1741883000137,[[582.37,1.53],[582.36,0.87],[582.34,0.96],[582.32,1.84],[582.31,0.73]],[[582.38,5.75],[582.39,0.97],[582.4,1.84],[582.42,1.56],[582.46,0.03]]]
["binance-futures","BNBUSDT",1741883044902,[[582.39,10.07],[582.38,0.83],[582.37,0.69],[582.36,2.28],[582.35,0.95]],[[582.4,0.9],[582.41,3.46],[582.42,0.48],[582.43,0.02],[582.44,0.02]]]
["binance-futures","BNBUSDT",1741883094689,[[582.78,12.39],[582.77,0.09],[582.76,0.96],[582.75,2.98],[582.74,4.44]],[[582.79,3.28],[582.8,0.18],[582.83,0.92],[582.84,0.71],[582.86,0.22]]]
["binance-futures","BNBUSDT",1741883134458,[[582.74,8.3],[582.73,0.69],[582.72,2.69],[582.71,3.17],[582.7,0.93]],[[582.75,3.92],[582.76,0.02],[582.77,0.16],[582.79,0.07],[582.82,0.13]]]
["binance-futures","BNBUSDT",1741883179025,[[582.16,0.31],[582.15,1.42],[582.12,1.31],[582.11,0.05],[582.1,0.07]],[[582.17,25.3],[582.18,10.85],[582.19,9.57],[582.2,5.12],[582.21,3.41]]]
["binance-futures","BNBUSDT",1741883209548,[[581.62,10.41],[581.61,0.35],[581.6,0.47],[581.59,0.7],[581.58,7.27]],[[581.63,24.02],[581.64,1.65],[581.65,5.66],[581.66,0.25],[581.67,1.01]]]
["binance-futures","BNBUSDT",1741883257413,[[582.48,8.25],[582.45,0.07],[582.44,3.38],[582.43,0.72]],[[582.49,5.88],[582.5,1.06],[582.52,1.78],[582.53,1.26],[582.54,2.14]]]
["binance-futures","BNBUSDT",1741883285802,[[581.91,0.66],[581.9,1.31],[581.89,0.71],[581.88,1.92],[581.87,0.28]],[[581.92,18.66],[581.93,7.68],[581.94,5.19],[581.95,0.69],[581.96,5.95]]]
["binance-futures","BNBUSDT",1741883323999,[[580.39,3.73],[580.38,0.74],[580.37,0.34],[580.35,0.17],[580.34,1.21]],[[580.4,3.52],[580.41,1.52],[580.42,1.11],[580.44,2.71],[580.45,0.69]]]
["binance-futures","BNBUSDT",1741883351719,[[580.47,0.12],[580.46,0.03],[580.45,0.03],[580.44,1.01]],[[580.48,15.78],[580.49,7.48],[580.5,5.39],[580.51,0.76],[580.52,0.86]]]
["binance-futures","BNBUSDT",1741883398811,[[581.39,0.11],[581.38,0.86],[581.36,1.4],[581.35,1.18]],[[581.4,7.47],[581.41,0.72],[581.42,0.87],[581.43,0.04],[581.44,0.9]]]
["binance-futures","BNBUSDT",1741883422212,[[581.39,7.88],[581.38,1.78],[581.37,2.93],[581.36,0.9],[581.35,0.71]],[[581.4,2.06],[581.42,0.86],[581.44,3.83],[581.45,0.54],[581.46,1.62]]]
["binance-futures","BNBUSDT",1741883473054,[[581.56,0.7],[581.54,0.02],[581.53,0.02],[581.52,0.74],[581.51,0.02]],[[581.57,35.53],[581.58,8.4],[581.59,1.43],[581.6,4.21],[581.62,1.3]]]
["binance-futures","BNBUSDT",1741883496224,[[581.64,1.63],[581.59,1.26],[581.58,0.69],[581.57,2.84]],[[581.65,31.12],[581.66,1.47],[581.69,0.03],[581.7,1.76],[581.71,0.76]]]
["binance-futures","BNBUSDT",1741883553300,[[580.95,0.17],[580.94,0.83],[580.93,0.04],[580.92,1.02],[580.91,0.14]],[[580.96,28.25],[580.97,5.64],[580.98,9.73],[580.99,15.88],[581.0,4.16]]]
["binance-futures","BNBUSDT",1741883571615,[[581.58,6.18],[581.57,4.32],[581.56,16.74],[581.55,0.04],[581.54,1.7]],[[581.59,0.14],[581.6,0.42],[581.61,0.03],[581.62,0.63],[581.63,0.05]]]
["binance-futures","BNBUSDT",1741883610536,[[581.24,10.92],[581.23,3.44],[581.21,0.47],[581.2,0.81],[581.18,1.17]],[[581.25,8.4],[581.26,0.73],[581.27,0.36],[581.28,1.42],[581.29,1.7]]]
["binance-futures","BNBUSDT",1741883670357,[[580.82,7.26],[580.81,3.88],[580.8,18.85],[580.78,1.01],[580.76,3.35]],[[580.83,14.75],[580.84,2.7],[580.85,3.76],[580.86,1.71],[580.87,1.34]]]
["binance-futures","BNBUSDT",1741883687260,[[580.69,9.99],[580.68,1.55],[580.67,0.08],[580.66,2.88],[580.62,3.94]],[[580.7,2.11],[580.72,0.02],[580.73,1.4],[580.74,1.67],[580.76,4.45]]]
["binance-futures","BNBUSDT",1741883748532,[[579.43,6.68],[579.41,0.11],[579.4,0.06],[579.39,7.77],[579.37,7.85]],[[579.44,1.08],[579.48,1.76],[579.5,7.9],[579.54,5.81],[579.55,4.5]]]
["binance-futures","BNBUSDT",1741883797526,[[580.91,4.29],[580.88,0.33],[580.87,0.21],[580.86,0.99],[580.8,9.09]],[[580.92,5.73],[580.93,0.69],[580.94,4.47],[580.95,23.33],[580.96,0.97]]]
["binance-futures","BNBUSDT",1741883815393,[[580.99,17.43],[580.98,3.47],[580.96,1.56],[580.95,2.77],[580.94,10.49]],[[581.0,40.17],[581.01,0.12],[581.04,0.79],[581.06,0.35],[581.08,22.41]]]
["binance-futures","BNBUSDT",1741883874028,[[581.54,3.53],[581.52,1.01],[581.51,2.97],[581.5,1.01],[581.49,1.8]],[[581.55,6.53],[581.56,1.02],[581.57,0.05],[581.58,1.72],[581.59,0.69]]]
["binance-futures","BNBUSDT",1741883897482,[[581.33,1.47],[581.3,1.0],[581.29,0.71],[581.28,1.66],[581.27,5.56]],[[581.34,14.12],[581.35,8.39],[581.36,2.67],[581.37,4.02],[581.38,17.68]]]
["binance-futures","BNBUSDT",1741883949510,[[581.03,0.23],[581.02,0.54],[580.99,3.32],[580.98,0.69],[580.97,5.55]],[[581.04,1.4],[581.05,0.7],[581.06,4.97],[581.08,17.89],[581.13,19.2]]]
["binance-futures","BNBUSDT",1741883979919,[[581.18,9.2],[581.17,10.37],[581.16,1.06],[581.15,1.2],[581.14,3.62]],[[581.19,1.78],[581.2,1.51],[581.21,0.08],[581.22,4.04],[581.24,1.41]]]
["binance-futures","BNBUSDT",1741884028132,[[580.71,1.91],[580.7,3.73],[580.69,2.58],[580.68,15.09],[580.67,0.11]],[[580.72,9.91],[580.73,15.61],[580.74,4.35],[580.75,0.95],[580.76,0.78]]]
["binance-futures","BNBUSDT",1741884061278,[[580.84,7.48],[580.82,0.78],[580.81,0.69],[580.79,0.11],[580.78,0.78]],[[580.85,1.46],[580.87,0.69],[580.88,0.07],[580.91,1.26],[580.93,2.25]]]
["binance-futures","BNBUSDT",1741884103949,[[581.44,7.59],[581.42,1.43],[581.41,1.23],[581.4,1.45],[581.39,0.03]],[[581.45,3.84],[581.46,0.02],[581.47,0.7],[581.49,6.72],[581.51,6.7]]]
["binance-futures","BNBUSDT",1741884131614,[[579.86,12.5],[579.85,7.21],[579.84,2.48],[579.82,0.15],[579.81,0.17]],[[579.87,11.71],[579.89,0.09],[579.9,1.22],[579.91,0.69],[579.92,1.74]]]
["binance-futures","BNBUSDT",1741884185852,[[580.15,2.24],[580.12,1.61],[580.11,0.02],[580.1,1.42],[580.09,0.69]],[[580.16,23.18],[580.17,7.97],[580.18,2.35],[580.19,0.8],[580.2,2.36]]]
["binance-futures","BNBUSDT",1741884223624,[[580.12,6.28],[580.1,3.07],[580.09,5.88],[580.08,6.7],[580.07,0.12]],[[580.13,1.9],[580.14,0.89],[580.15,0.69],[580.16,0.91],[580.17,3.46]]]
["binance-futures","BNBUSDT",1741884275196,[[580.02,3.53],[580.01,0.07],[580.0,1.76],[579.98,0.92],[579.97,5.35]],[[580.03,7.15],[580.04,0.85],[580.06,0.86],[580.07,1.77],[580.08,5.29]]]
["binance-futures","BNBUSDT",1741884314584,[[579.39,0.02],[579.38,0.1],[579.37,0.02],[579.36,1.45]],[[579.4,9.23],[579.41,6.7],[579.42,7.88],[579.43,10.92],[579.44,0.89]]]
["binance-futures","BNBUSDT",1741884354318,[[578.92,12.09],[578.88,0.02],[578.87,0.02],[578.86,3.5],[578.44,3.95]],[[578.93,3.47],[578.94,1.59],[578.95,0.69],[578.96,0.84],[578.97,7.24]]]
["binance-futures","BNBUSDT",1741884391911,[[578.45,2.12],[578.44,0.32],[578.43,0.12],[578.42,2.46]],[[578.46,6.13],[578.47,0.75],[578.48,4.42],[578.5,0.88],[578.51,1.49]]]
["binance-futures","BNBUSDT",1741884422991,[[577.92,23.31],[577.91,1.01],[577.9,3.27],[577.85,0.09],[577.84,0.02]],[[577.93,5.94],[577.94,0.72],[577.96,4.65],[577.99,3.15],[578.0,2.28]]]
["binance-futures","BNBUSDT",1741884451522,[[577.23,9.61],[577.22,0.07],[577.2,8.28],[577.18,0.11],[577.17,0.14]],[[577.24,4.29],[577.26,1.49],[577.27,2.63],[577.28,0.79],[577.29,0.02]]]
["binance-futures","BNBUSDT",1741884488152,[[577.46,6.87],[577.45,1.23],[577.44,0.75],[577.42,0.75],[577.41,2.88]],[[577.47,5.56],[577.48,0.78],[577.49,0.03],[577.5,1.46],[577.51,4.62]]]
["binance-futures","BNBUSDT",1741884523426,[[578.23,29.68],[578.22,1.44],[578.21,3.48],[578.17,1.64],[578.15,3.99]],[[578.24,0.46],[578.29,2.01],[578.31,0.02],[578.32,0.01],[578.33,1.73]]]
["binance-futures","BNBUSDT",1741884554561,[[578.21,23.17],[578.18,0.75],[578.17,0.11],[578.13,0.29],[577.98,0.85]],[[578.22,7.17],[578.23,0.69],[578.24,1.3],[578.25,0.63],[578.26,0.01]]]
["binance-futures","BNBUSDT",1741884598781,[[578.47,5.87],[578.46,0.83],[578.44,0.83],[578.43,4.25],[578.42,0.83]],[[578.48,1.06],[578.5,51.85],[578.52,1.58],[578.54,4.03],[578.67,31.21]]]
["binance-futures","BNBUSDT",1741884629082,[[578.29,19.65],[578.28,7.36],[578.27,2.42],[578.26,0.91],[578.25,6.3]],[[578.3,0.02],[578.31,0.04],[578.33,1.5],[578.34,2.43],[578.35,1.6]]]
["binance-futures","BNBUSDT",1741884677352,[[577.91,14.97],[577.9,0.78],[577.89,0.93],[577.88,3.79],[577.87,1.47]],[[577.92,1.73],[577.96,0.78],[577.98,4.62],[577.99,0.75],[578.01,6.89]]]
["binance-futures","BNBUSDT",1741884704875,[[578.25,9.35],[578.24,1.96],[578.23,3.53],[578.22,5.67],[578.2,0.8]],[[578.26,4.32],[578.28,1.47],[578.29,0.69],[578.3,0.86],[578.31,0.02]]]
["binance-futures","BNBUSDT",1741884758047,[[578.47,0.02],[578.46,0.82],[578.45,0.03],[578.44,0.78],[578.43,0.02]],[[578.48,25.3],[578.49,4.13],[578.5,14.69],[578.51,8.63],[578.52,3.46]]]
["binance-futures","BNBUSDT",1741884822285,[[577.83,4.55],[577.81,0.69],[577.8,0.69],[577.75,0.71],[577.73,0.22]],[[577.84,26.54],[577.86,1.56],[577.87,1.91],[577.88,0.78],[577.89,0.04]]]
["binance-futures","BNBUSDT",1741884869058,[[577.62,16.47],[577.61,0.14],[577.6,1.15],[577.59,3.19],[577.58,0.04]],[[577.63,28.19],[577.64,2.88],[577.65,3.31],[577.66,0.82],[577.67,0.65]]]
["binance-futures","BNBUSDT",1741884886071,[[577.59,9.74],[577.56,1.64],[577.54,1.65],[577.53,4.43],[577.51,0.69]],[[577.6,21.28],[577.62,0.69],[577.63,2.06],[577.65,0.04],[577.66,0.95]]]
["binance-futures","BNBUSDT",1741884959838,[[577.16,6.79],[577.15,0.16],[577.14,4.83],[577.13,0.01],[577.12,1.71]],[[577.17,7.55],[577.18,1.15],[577.19,5.22],[577.2,4.39],[577.21,5.12]]]
["binance-futures","BNBUSDT",1741884968577,[[577.21,1.23],[577.2,0.99],[577.18,0.99],[577.15,3.75],[577.14,3.91]],[[577.22,7.3],[577.23,3.66],[577.24,1.41],[577.26,2.0],[577.27,0.8]]]
["binance-futures","BNBUSDT",1741885037224,[[576.62,8.59],[576.6,1.59],[576.59,1.01],[576.58,0.92],[576.55,0.1]],[[576.63,0.94],[576.64,1.27],[576.66,2.34],[576.67,0.69],[576.68,0.97]]]
["binance-futures","BNBUSDT",1741885052822,[[576.59,4.13],[576.56,0.85],[576.54,1.64],[576.49,1.08],[576.47,1.82]],[[576.6,5.54],[576.61,1.07],[576.62,1.41],[576.63,5.37],[576.64,25.87]]]
["binance-futures","BNBUSDT",1741885118167,[[578.42,0.09]],[[578.43,11.5],[578.44,4.96],[578.45,15.07],[578.46,9.23],[578.47,7.21]]]
["binance-futures","BNBUSDT",1741885138816,[[578.52,11.67],[578.51,3.47],[578.5,1.15],[578.49,0.52],[578.48,0.88]],[[578.53,1.77],[578.54,0.49],[578.55,0.03],[578.57,0.24],[578.61,3.64]]]
["binance-futures","BNBUSDT",1741885204555,[[580.12,10.01],[580.1,0.09],[580.09,0.69],[580.08,0.69],[580.05,5.49]],[[580.13,9.48],[580.14,1.1],[580.15,0.17],[580.16,10.73],[580.17,0.21]]]
["binance-futures","BNBUSDT",1741885226528,[[579.83,4.2],[579.8,2.77],[579.79,5.78],[579.78,1.71],[579.76,1.01]],[[579.84,8.94],[579.85,10.41],[579.86,0.98],[579.87,0.05],[579.88,3.2]]]
["binance-futures","BNBUSDT",1741885276866,[[580.4,4.19],[580.39,1.74],[580.38,14.01],[580.36,1.1],[580.35,1.86]],[[580.41,16.14],[580.44,2.47],[580.45,26.96],[580.47,0.06],[580.48,1.52]]]
["binance-futures","BNBUSDT",1741885331199,[[581.02,5.09],[581.01,0.23],[581.0,1.21],[580.99,0.69],[580.98,1.67]],[[581.03,7.8],[581.04,3.8],[581.05,0.38],[581.06,0.78],[581.07,0.99]]]
["binance-futures","BNBUSDT",1741885349604,[[580.88,23.6],[580.87,10.94],[580.86,5.46],[580.85,2.24],[580.84,4.07]],[[580.89,1.93],[580.9,0.93],[580.91,0.01],[580.92,1.32],[580.94,0.99]]]
["binance-futures","BNBUSDT",1741885374903,[[580.41,14.78],[580.4,1.39],[580.39,0.69],[580.38,0.73],[580.37,0.03]],[[580.42,5.61],[580.44,10.65],[580.46,25.01],[580.47,0.03],[581.22,17.84]]]
["binance-futures","BNBUSDT",1741885429510,[[580.47,9.16],[580.46,0.16],[580.45,0.69],[580.44,1.63],[580.43,0.01]],[[580.48,7.35],[580.49,0.47],[580.5,0.78],[580.51,6.15],[580.52,0.54]]]
["binance-futures","BNBUSDT",1741885457749,[[581.09,46.08],[581.08,4.02],[581.06,4.52],[581.05,0.69],[581.04,4.56]],[[581.1,2.09],[581.11,0.04],[581.12,1.0],[581.13,0.01],[581.14,4.41]]]
["binance-futures","BNBUSDT",1741885507652,[[581.49,19.86],[581.48,0.92],[581.47,0.9],[581.46,0.69],[581.44,1.26]],[[581.5,4.29],[581.51,3.54],[581.52,0.86],[581.53,1.16],[581.54,0.08]]]
["binance-futures","BNBUSDT",1741885538726,[[581.42,23.7],[581.41,1.61],[581.4,1.52],[581.39,0.13],[581.38,0.84]],[[581.43,0.73],[581.44,0.49],[581.46,0.83],[581.48,0.83],[581.49,3.34]]]
["binance-futures","BNBUSDT",1741885583071,[[581.27,7.47],[581.26,1.39],[581.25,0.01],[581.24,3.78],[581.23,6.85]],[[581.28,2.51],[581.29,0.01],[581.31,0.14],[581.32,1.75],[581.33,1.86]]]
["binance-futures","BNBUSDT",1741885621424,[[580.42,6.74],[580.41,0.02],[580.4,0.46],[580.39,0.01],[580.38,0.74]],[[580.43,13.16],[580.44,1.61],[580.45,1.21],[580.46,2.32],[580.47,6.06]]]
["binance-futures","BNBUSDT",1741885659672,[[580.73,7.9],[580.71,0.01],[580.7,0.02],[580.69,0.09],[580.68,0.03]],[[580.74,7.07],[580.75,1.61],[580.76,0.87],[580.77,0.69],[580.78,0.96]]]
["binance-futures","BNBUSDT",1741885733213,[[581.1,27.99],[581.08,0.92],[581.07,0.16],[581.05,0.71],[581.04,2.76]],[[581.11,0.34],[581.12,0.1],[581.13,0.03],[581.14,1.02],[581.15,3.86]]]
["binance-futures","BNBUSDT",1741885737728,[[581.12,4.71],[581.11,0.01],[581.1,13.99],[581.08,1.9],[581.06,1.63]],[[581.13,19.88],[581.14,1.26],[581.15,3.68],[581.16,2.28],[581.17,5.75]]]
["binance-futures","BNBUSDT",1741885815863,[[580.73,7.99],[580.72,0.87],[580.71,0.06],[580.7,0.89],[580.69,0.7]],[[580.74,8.84],[580.75,0.78],[580.76,1.55],[580.77,2.11],[580.78,0.86]]]
["binance-futures","BNBUSDT",1741885819712,[[580.68,0.52],[580.67,0.9],[580.66,1.53],[580.59,2.17],[580.58,7.96]],[[580.69,81.64],[580.7,9.24],[580.71,5.66],[580.72,1.23],[580.73,1.3]]]
["binance-futures","BNBUSDT",1741885860335,[[580.08,8.32],[580.07,2.26],[580.06,1.34],[580.05,11.48],[580.04,1.55]],[[580.09,0.53],[580.11,0.01],[580.12,1.01],[580.13,0.78],[580.14,1.63]]]
["binance-futures","BNBUSDT",1741885935335,[[579.09,8.11],[579.08,0.94],[579.06,1.57],[579.04,2.24],[579.03,9.68]],[[579.1,0.98],[579.12,0.69],[579.13,0.69],[579.14,0.3],[579.15,0.04]]]
["binance-futures","BNBUSDT",1741885940444,[[579.03,5.65],[579.02,6.12],[579.01,16.42],[579.0,19.36],[578.99,0.03]],[[579.04,3.47],[579.06,1.55],[579.07,0.71],[579.08,0.86],[579.09,4.3]]]
["binance-futures","BNBUSDT",1741886014074,[[579.54,7.41],[579.52,1.05],[579.49,0.71],[579.48,12.39],[579.45,24.75]],[[579.55,2.5],[579.56,1.04],[579.58,3.29],[579.59,3.14],[579.6,5.07]]]
["binance-futures","BNBUSDT",1741886058615,[[579.79,23.55],[579.78,10.34],[579.77,3.82],[579.76,3.06],[579.75,4.89]],[[579.8,0.19],[579.81,0.02],[579.82,0.99],[579.83,0.02],[579.84,2.9]]]
["binance-futures","BNBUSDT",1741886065558,[[579.89,2.82],[579.88,0.99],[579.86,3.87],[579.85,0.95],[579.84,1.68]],[[579.9,3.38],[579.91,0.69],[579.92,1.02],[579.93,0.07],[579.94,2.57]]]
["binance-futures","BNBUSDT",1741886140942,[[579.08,1.57],[579.06,0.01],[579.05,0.02],[579.03,2.07],[579.01,0.67]],[[579.09,27.31],[579.1,4.11],[579.11,4.49],[579.12,9.42],[579.13,8.97]]]
["binance-futures","BNBUSDT",1741886155385,[[579.26,0.58],[579.24,0.02],[579.23,0.02],[579.2,0.94],[579.16,0.02]],[[579.27,30.18],[579.28,5.49],[579.29,11.04],[579.3,2.58],[579.31,2.64]]]
["binance-futures","BNBUSDT",1741886225713,[[579.46,3.12],[579.44,0.85],[579.43,0.1],[579.42,1.56],[579.41,0.09]],[[579.47,4.69],[579.48,0.78],[579.49,0.95],[579.5,1.0],[579.51,2.61]]]
["binance-futures","BNBUSDT",1741886277046,[[578.73,6.58],[578.72,0.04],[578.71,0.69],[578.7,1.54],[578.69,0.02]],[[578.74,10.92],[578.75,1.88],[578.76,7.4],[578.77,5.19],[578.78,0.52]]]
["binance-futures","BNBUSDT",1741886302860,[[578.23,4.43],[578.22,0.85],[578.21,6.11],[578.2,2.36],[578.19,10.22]],[[578.25,0.1],[578.26,0.03],[578.27,3.46],[578.28,1.68],[578.29,1.59]]]
["binance-futures","BNBUSDT",1741886349621,[[578.66,6.11],[578.64,0.77],[578.63,0.01],[578.62,0.77],[578.58,1.49]],[[578.67,10.79],[578.68,4.46],[578.69,9.38],[578.7,1.78],[578.71,4.89]]]
["binance-futures","BNBUSDT",1741886373944,[[578.87,16.24],[578.86,0.8],[578.85,0.2],[578.83,0.73],[578.82,2.49]],[[578.88,6.95],[578.89,0.01],[578.9,4.75],[578.92,1.05],[578.94,3.96]]]
["binance-futures","BNBUSDT",1741886421122,[[578.87,0.64],[578.86,0.82],[578.84,0.82],[578.83,0.69],[578.82,1.54]],[[578.88,4.86],[578.89,2.09],[578.9,2.93],[578.91,0.39],[578.92,0.76]]]
["binance-futures","BNBUSDT",1741886441497,[[579.1,13.97],[579.09,0.69],[579.08,7.17],[579.07,2.65],[579.06,5.53]],[[579.11,0.02],[579.12,0.02],[579.13,0.1],[579.14,0.02],[579.16,0.79]]]
["binance-futures","BNBUSDT",1741886502427,[[579.54,2.13],[579.52,1.07],[579.51,0.69],[579.5,1.3],[579.48,0.72]],[[579.55,26.31],[579.56,1.45],[579.57,1.13],[579.58,2.71],[579.59,1.0]]]
["binance-futures","BNBUSDT",1741886518843,[[579.28,0.02],[579.27,0.01],[579.26,0.01],[579.24,0.7],[579.23,0.09]],[[579.29,5.98],[579.3,1.59],[579.31,0.73],[579.32,1.53],[579.33,1.0]]]
["binance-futures","BNBUSDT",1741886577367,[[579.68,0.69],[579.67,0.01],[579.65,0.02],[579.64,1.1],[579.63,0.02]],[[579.69,40.92],[579.7,4.54],[579.71,9.62],[579.72,16.33],[579.73,16.7]]]
["binance-futures","BNBUSDT",1741886600378,[[579.48,13.41],[579.47,3.1],[579.46,0.09],[579.45,1.9],[579.44,0.82]],[[579.49,2.71],[579.51,2.63],[579.52,0.81],[579.54,2.09],[579.55,2.18]]]
["binance-futures","BNBUSDT",1741886662740,[[578.68,7.6],[578.67,0.02],[578.66,2.41],[578.65,0.02],[578.64,1.51]],[[578.69,2.94],[578.7,4.84],[578.71,3.12],[578.72,4.61],[578.73,0.42]]]
["binance-futures","BNBUSDT",1741886681951,[[578.57,14.73],[578.56,0.84],[578.55,0.02],[578.54,7.42],[578.53,0.95]],[[578.58,5.66],[578.59,0.69],[578.6,0.84],[578.61,0.12],[578.62,0.84]]]
["binance-futures","BNBUSDT",1741886747057,[[578.02,0.68],[578.0,0.06],[577.99,0.02],[577.98,0.02],[577.95,0.14]],[[578.03,20.08],[578.04,8.35],[578.05,5.71],[578.06,6.47],[578.07,3.65]]]
["binance-futures","BNBUSDT",1741886762073,[[578.02,8.04],[578.0,0.95],[577.99,2.82],[577.98,1.52],[577.97,0.05]],[[578.03,4.05],[578.06,0.69],[578.08,0.86],[578.09,1.28],[578.1,1.63]]]
["binance-futures","BNBUSDT",1741886825479,[[578.0,1.09],[577.99,0.71],[577.98,1.68],[577.96,16.95]],[[578.01,9.03],[578.02,0.86],[578.03,6.19],[578.04,0.7],[578.05,0.71]]]
["binance-futures","BNBUSDT",1741886832809,[[577.76,3.18],[577.74,0.74],[577.71,0.95],[577.7,0.95],[577.69,1.38]],[[577.77,4.2],[577.78,1.26],[577.79,2.66],[577.8,1.54],[577.81,3.44]]]
["binance-futures","BNBUSDT",1741886894203,[[578.5,4.59],[578.48,0.91],[578.46,0.93],[578.42,1.34],[578.41,4.82]],[[578.51,5.48],[578.52,5.2],[578.53,6.48],[578.54,0.91],[578.55,2.66]]]
["binance-futures","BNBUSDT",1741886946888,[[578.37,17.01],[578.36,2.1],[578.35,4.18],[578.34,4.79],[578.33,2.16]],[[578.38,0.02],[578.4,0.02],[578.41,0.02],[578.42,0.02],[578.43,0.02]]]
["binance-futures","BNBUSDT",1741886975338,[[578.62,8.61],[578.59,0.69],[578.58,4.58],[578.57,0.11],[578.56,2.08]],[[578.63,0.98],[578.64,1.58],[578.65,4.14],[578.66,2.42],[578.67,0.44]]]
["binance-futures","BNBUSDT",1741887027685,[[578.37,4.06],[578.36,0.8],[578.29,0.69],[578.28,1.58],[578.27,0.09]],[[578.38,4.67],[578.39,6.16],[578.4,6.93],[578.41,1.58],[578.42,2.85]]]
["binance-futures","BNBUSDT",1741887063293,[[578.25,7.3],[578.24,1.71],[578.23,0.69],[578.22,1.47],[578.2,0.96]],[[578.26,4.3],[578.28,2.65],[578.29,2.43],[578.3,0.79],[578.34,1.55]]]
["binance-futures","BNBUSDT",1741887111028,[[576.54,5.1],[576.53,9.25],[576.52,11.53],[576.51,9.53]],[[576.55,2.46],[576.56,7.03],[576.58,0.09],[576.59,1.14],[576.6,0.71]]]
["binance-futures","BNBUSDT",1741887141767,[[575.1,289.13],[575.09,1.67],[575.08,1.57],[575.03,0.39]],[[575.12,1.75],[575.13,1.75],[575.14,1.75],[575.15,6.63],[575.17,11.84]]]
["binance-futures","BNBUSDT",1741887175993,[[575.5,4.79],[575.49,1.34],[575.48,1.04],[575.47,0.69],[575.46,1.72]],[[575.51,12.57],[575.52,1.05],[575.53,0.36],[575.54,4.78],[575.55,0.11]]]
["binance-futures","BNBUSDT",1741887211791,[[576.68,2.8],[576.66,30.09],[576.64,1.09],[576.63,0.02],[576.62,0.02]],[[576.69,8.04],[576.7,6.21],[576.71,0.52],[576.72,4.06],[576.73,4.44]]]
["binance-futures","BNBUSDT",1741887247111,[[576.3,12.78],[576.28,2.0],[576.25,4.58],[576.23,0.1],[576.21,0.11]],[[576.31,2.33],[576.32,0.48],[576.34,1.02],[576.36,1.62],[576.42,2.95]]]
["binance-futures","BNBUSDT",1741887285337,[[576.06,7.66],[576.02,0.89],[576.0,7.22],[575.99,0.33],[575.98,2.67]],[[576.07,4.38],[576.08,0.01],[576.09,0.09],[576.1,3.21],[576.12,0.72]]]
["binance-futures","BNBUSDT",1741887327764,[[575.98,6.97],[575.96,0.88],[575.95,0.71],[575.91,1.05],[575.89,3.19]],[[575.99,4.52],[576.0,1.55],[576.01,4.16],[576.02,1.86],[576.03,0.16]]]
["binance-futures","BNBUSDT",1741887357562,[[576.84,6.68],[576.82,0.84],[576.8,0.86],[576.75,0.01],[576.74,4.14]],[[576.85,2.19],[576.86,0.85],[576.87,0.09],[576.88,0.84],[576.9,1.56]]]
["binance-futures","BNBUSDT",1741887394119,[[576.27,1.15],[576.26,0.84],[576.25,0.63],[576.24,1.53],[576.23,3.55]],[[576.28,5.77],[576.3,0.78],[576.31,2.13],[576.32,0.83],[576.34,3.38]]]
["binance-futures","BNBUSDT",1741887431748,[[575.83,7.79],[575.82,3.29],[575.81,2.93],[575.8,4.03],[575.79,0.28]],[[575.84,2.02],[575.87,2.97],[575.89,2.39],[575.91,7.13],[575.94,5.92]]]
["binance-futures","BNBUSDT",1741887474250,[[576.2,7.13],[576.19,1.04],[576.18,1.81],[576.16,0.89],[576.15,4.43]],[[576.21,2.02],[576.22,0.8],[576.24,2.7],[576.25,4.25],[576.26,1.73]]]
["binance-futures","BNBUSDT",1741887505280,[[575.88,2.57],[575.87,0.06],[575.83,0.02],[575.81,1.04],[575.71,6.25]],[[575.89,32.45],[575.9,6.57],[575.92,0.8],[575.93,8.54],[575.94,1.91]]]
["binance-futures","BNBUSDT",1741887553183,[[576.07,6.62],[576.05,3.87],[576.04,4.83],[576.03,2.15],[576.02,4.73]],[[576.08,0.19],[576.09,0.17],[576.1,0.03],[576.11,3.5],[576.13,0.71]]]
["binance-futures","BNBUSDT",1741887588726,[[576.02,4.93],[576.0,2.89],[575.92,1.11],[575.91,1.43],[575.89,0.71]],[[576.03,6.27],[576.04,0.72],[576.05,0.69],[576.06,4.29],[576.07,1.34]]]
["binance-futures","BNBUSDT",1741887640542,[[576.57,4.06],[576.54,0.99],[576.52,4.21],[576.51,6.21],[576.45,2.11]],[[576.58,8.36],[576.59,2.96],[576.6,1.77],[576.61,3.81],[576.62,4.39]]]
["binance-futures","BNBUSDT",1741887663912,[[577.21,7.14],[577.18,1.14],[577.16,1.27],[577.15,0.69],[577.14,3.9]],[[577.22,5.26],[577.24,1.13],[577.25,0.43],[577.26,1.92],[577.27,1.99]]]
["binance-futures","BNBUSDT",1741887706863,[[577.59,1.9],[577.58,0.43],[577.57,8.14],[577.56,0.06],[577.54,1.42]],[[577.6,139.47],[577.61,0.86],[577.62,0.72],[577.63,19.32],[577.71,4.73]]]
["binance-futures","BNBUSDT",1741887738093,[[577.77,0.04],[577.76,1.09],[577.75,0.71],[577.72,2.86],[577.69,0.73]],[[577.78,5.73],[577.79,0.71],[577.8,0.69],[577.81,4.43],[577.83,1.15]]]
["binance-futures","BNBUSDT",1741887788769,[[576.53,6.27],[576.52,5.44],[576.51,4.34],[576.5,31.26],[576.46,0.12]],[[576.54,0.04],[576.57,3.46],[576.58,1.08],[576.59,1.1],[576.62,1.1]]]
["binance-futures","BNBUSDT",1741887814084,[[576.51,7.13],[576.5,1.82],[576.49,3.57],[576.48,1.88],[576.46,4.11]],[[576.52,27.07],[576.53,0.02],[576.54,1.9],[576.55,2.12],[576.56,4.13]]]
["binance-futures","BNBUSDT",1741887874540,[[576.66,9.75],[576.64,1.16],[576.63,0.02],[576.62,1.14],[576.61,1.64]],[[576.67,0.64],[576.68,2.59],[576.69,1.33],[576.72,1.86],[576.75,3.39]]]
["binance-futures","BNBUSDT",1741887900412,[[576.85,7.54],[576.84,6.48],[576.82,4.41],[576.81,0.04],[576.79,4.5]],[[576.86,0.2],[576.88,2.55],[576.9,0.12],[576.91,0.69],[576.92,1.43]]]
["binance-futures","BNBUSDT",1741887953674,[[576.06,6.0],[576.05,0.01],[576.04,1.23],[576.03,2.01],[576.02,1.09]],[[576.07,7.65],[576.08,2.16],[576.09,0.26],[576.1,1.02],[576.11,4.72]]]
["binance-futures","BNBUSDT",1741888004229,[[575.24,9.49],[575.23,0.69],[575.22,1.93],[575.2,5.24],[575.19,2.88]],[[575.25,1.6],[575.27,6.17],[575.28,1.25],[575.29,2.44],[575.31,3.12]]]
["binance-futures","BNBUSDT",1741888014228,[[574.46,8.84],[574.45,12.26],[574.44,4.02],[574.43,0.87],[574.41,1.04]],[[574.47,0.44],[574.5,0.02],[574.51,0.11],[574.53,0.02],[574.54,3.49]]]
["binance-futures","BNBUSDT",1741888068529,[[575.46,19.13],[575.45,4.64],[575.44,1.83],[575.43,0.09],[575.42,6.42]],[[575.47,0.71],[575.48,3.57],[575.49,1.19],[575.5,4.76],[575.51,4.48]]]
["binance-futures","BNBUSDT",1741888086045,[[575.1,1.72],[575.09,1.75],[575.08,1.07],[575.06,1.09],[575.05,0.02]],[[575.11,7.03],[575.12,3.98],[575.13,4.54],[575.14,1.07],[575.15,3.11]]]
["binance-futures","BNBUSDT",1741888133754,[[573.46,0.68],[573.45,0.02],[573.44,0.96],[573.43,0.87],[573.4,0.91]],[[573.47,6.92],[573.48,3.91],[573.5,6.46],[573.51,9.88],[573.52,2.37]]]
["binance-futures","BNBUSDT",1741888155562,[[573.75,0.25],[573.74,1.13],[573.72,1.88],[573.71,0.53],[573.69,2.46]],[[573.76,13.02],[573.78,2.78],[573.79,4.3],[573.8,10.87],[573.81,3.49]]]
["binance-futures","BNBUSDT",1741888203531,[[573.8,12.11],[573.79,0.7],[573.75,0.02],[573.73,0.75],[573.72,4.25]],[[573.81,0.15],[573.85,0.09],[573.86,0.02],[573.89,1.46]]]
["binance-futures","BNBUSDT",1741888227346,[[574.19,10.1],[574.16,2.82],[574.14,0.12],[573.96,10.43],[573.94,0.04]],[[574.2,8.79],[574.21,0.71],[574.22,1.05],[574.23,0.78],[574.24,2.08]]]
["binance-futures","BNBUSDT",1741888270969,[[575.17,1.13],[575.16,0.53],[575.14,1.0],[575.12,3.97],[575.11,0.74]],[[575.18,5.37],[575.19,1.32],[575.2,1.47],[575.21,0.03],[575.22,0.78]]]
["binance-futures","BNBUSDT",1741888304278,[[575.17,9.59],[575.16,0.65],[575.15,0.2],[575.12,1.05],[575.04,9.48]],[[575.18,2.11],[575.19,0.08],[575.22,1.92],[575.23,0.98],[575.25,2.68]]]
["binance-futures","BNBUSDT",1741888335895,[[575.29,3.84],[575.28,6.47],[575.27,2.88],[575.26,3.26],[575.25,1.93]],[[575.3,0.74],[575.32,1.1],[575.33,0.05],[575.34,1.1],[575.35,0.87]]]
["binance-futures","BNBUSDT",1741888382441,[[575.21,0.76],[575.2,1.07],[575.19,0.14],[575.18,1.2],[575.17,0.72]],[[575.22,6.22],[575.23,2.92],[575.24,3.67],[575.25,0.06],[575.26,3.93]]]
["binance-futures","BNBUSDT",1741888414087,[[574.59,4.35],[574.58,1.87],[574.57,5.89],[574.56,34.6],[574.54,1.05]],[[574.6,1.56],[574.61,0.07],[574.62,1.75],[574.63,3.58],[574.64,1.07]]]
["binance-futures","BNBUSDT",1741888458509,[[573.6,1.94],[573.58,1.12],[573.57,0.09],[573.56,1.1],[573.55,0.02]],[[573.61,9.68],[573.62,1.1],[573.63,0.95],[573.64,1.1],[573.65,0.02]]]
["binance-futures","BNBUSDT",1741888486983,[[573.59,5.93],[573.58,1.79],[573.57,2.88],[573.56,1.1],[573.55,0.77]],[[573.6,1.27],[573.63,0.24],[573.64,4.58],[573.65,0.02],[573.66,1.8]]]
["binance-futures","BNBUSDT",1741888532367,[[573.46,5.51],[573.45,0.96],[573.44,1.74],[573.43,1.07],[573.42,6.45]],[[573.47,1.56],[573.48,1.32],[573.5,1.25],[573.52,4.14],[573.53,0.63]]]
["binance-futures","BNBUSDT",1741888564683,[[572.95,0.17],[572.94,1.04],[572.93,4.3],[572.91,0.02],[572.84,1.58]],[[572.96,33.92],[572.97,0.97],[572.98,0.18],[572.99,0.62],[573.0,1.15]]]
["binance-futures","BNBUSDT",1741888605804,[[573.19,11.86],[573.18,1.68],[573.17,0.26],[573.16,2.24],[573.14,1.35]],[[573.2,2.04],[573.22,0.98],[573.23,0.01],[573.24,1.93],[573.27,2.15]]]
["binance-futures","BNBUSDT",1741888642069,[[572.08,0.65],[572.05,0.89],[572.04,0.59],[572.03,0.35],[572.02,1.1]],[[572.09,2.79],[572.1,1.78],[572.11,1.58],[572.12,1.97],[572.13,2.96]]]
["binance-futures","BNBUSDT",1741888679841,[[572.05,3.62],[572.02,0.87],[571.99,0.03],[571.98,0.02],[571.97,0.02]],[[572.06,0.76],[572.09,0.21],[572.1,4.56],[572.11,0.76],[572.12,0.98]]]
["binance-futures","BNBUSDT",1741888722175,[],[[572.27,25.88],[572.28,22.97],[572.29,3.43],[572.3,24.87],[572.31,7.71]]]
["binance-futures","BNBUSDT",1741888754354,[[572.37,4.02],[572.36,1.18],[572.34,3.85],[572.33,0.04],[572.32,1.57]],[[572.38,5.57],[572.39,0.02],[572.4,3.12],[572.43,0.09],[572.44,1.22]]]
["binance-futures","BNBUSDT",1741888791207,[[572.11,9.4],[572.1,5.9],[572.09,3.13],[572.08,1.37],[572.07,8.51]],[[572.12,793.36],[572.13,0.01],[572.14,0.01],[572.15,0.09],[572.17,0.75]]]
["binance-futures","BNBUSDT",1741888827491,[[572.59,1.95],[572.58,4.87],[572.57,0.34],[572.56,6.74],[572.55,8.14]],[[572.6,10.41],[572.62,4.87],[572.63,1.66],[572.64,5.61],[572.65,0.78]]]
["binance-futures","BNBUSDT",1741888865496,[[573.48,18.88],[573.47,0.69],[573.46,3.07],[573.45,5.06],[573.44,3.16]],[[573.49,0.21],[573.51,0.58],[573.53,1.5],[573.56,0.11],[573.6,28.89]]]
["binance-futures","BNBUSDT",1741888895892,[[573.78,11.75],[573.77,3.45],[573.76,2.14],[573.75,0.02],[573.74,2.14]],[[573.79,0.69],[573.81,20.8],[573.82,0.02],[573.84,1.59],[573.85,0.76]]]
["binance-futures","BNBUSDT",1741888937876,[[574.49,13.65],[574.48,2.61],[574.46,1.58],[574.45,3.59],[574.44,2.41]],[[574.5,1.37],[574.51,0.11],[574.52,0.44],[574.53,0.25],[574.54,0.16]]]
["binance-futures","BNBUSDT",1741888965918,[[574.33,7.03],[574.32,1.98],[574.3,1.28],[574.29,10.26],[574.28,9.12]],[[574.34,8.8],[574.35,0.02],[574.38,0.79],[574.39,3.14],[574.43,1.04]]]
["binance-futures","BNBUSDT",1741889011391,[[574.72,26.63],[574.71,0.01],[574.7,1.19],[574.69,2.33],[574.68,1.86]],[[574.73,24.35],[574.77,3.51],[574.78,3.71],[574.79,0.03],[574.81,0.09]]]
["binance-futures","BNBUSDT",1741889070633,[[574.87,11.22],[574.86,1.97],[574.85,0.01],[574.84,1.28],[574.83,5.54]],[[574.88,31.06],[574.89,119.13],[574.92,1.03],[574.93,5.99],[574.94,0.62]]]
["binance-futures","BNBUSDT",1741889086569,[[574.87,63.22],[574.86,0.02]],[[574.88,23.61],[574.89,6.77],[574.9,4.5],[574.91,14.41],[574.92,17.98]]]
["binance-futures","BNBUSDT",1741889143148,[[575.45,6.79],[575.44,1.47],[575.43,0.01],[575.42,0.88],[575.41,0.22]],[[575.46,2.88],[575.47,3.57],[575.48,1.47],[575.49,0.04],[575.5,4.02]]]
["binance-futures","BNBUSDT",1741889152255,[[575.2,12.52],[575.19,0.09],[575.18,4.29],[575.17,27.89],[575.16,5.87]],[[575.21,0.04],[575.24,0.03],[575.25,0.02],[575.28,3.63],[575.29,0.08]]]
["binance-futures","BNBUSDT",1741889214960,[[575.2,0.15],[575.18,1.19],[575.17,0.7],[575.16,5.74],[575.15,1.55]],[[575.21,12.73],[575.22,0.08],[575.23,6.37],[575.24,7.5],[575.32,10.87]]]
["binance-futures","BNBUSDT",1741889230855,[[575.61,35.29],[575.6,1.12],[575.59,33.32],[575.58,12.5],[575.57,0.09]],[[575.62,0.77],[575.63,0.13],[575.64,0.13],[575.65,0.03],[575.71,6.28]]]
["binance-futures","BNBUSDT",1741889292715,[[575.86,2.42],[575.85,0.72],[575.84,1.03],[575.83,0.7],[575.82,1.85]],[[575.87,4.57],[575.88,1.66],[575.89,2.28],[575.9,4.73],[575.91,0.02]]]
["binance-futures","BNBUSDT",1741889310462,[[575.9,0.33],[575.88,3.01],[575.87,13.86],[575.86,0.23],[575.84,0.03]],[[575.91,4.96],[575.92,3.51],[575.93,3.9],[575.94,3.41],[575.95,1.35]]]
["binance-futures","BNBUSDT",1741889368418,[[575.2,9.22],[575.19,0.05],[575.18,0.02],[575.17,0.79],[575.16,0.74]],[[575.21,6.17],[575.22,1.03],[575.23,1.07],[575.24,0.09],[575.26,1.98]]]
["binance-futures","BNBUSDT",1741889407160,[[575.33,5.36],[575.32,1.03],[575.3,5.41],[575.29,0.7],[575.26,0.79]],[[575.34,7.08],[575.35,1.63],[575.36,4.52],[575.38,1.35],[575.39,0.12]]]
["binance-futures","BNBUSDT",1741889431342,[[575.3,0.9],[575.28,1.75],[575.26,1.03]],[[575.31,5.62],[575.32,2.44],[575.33,5.45],[575.34,1.75],[575.35,1.65]]]
["binance-futures","BNBUSDT",1741889487425,[[575.41,16.24],[575.4,2.05],[575.39,4.43],[575.38,1.14],[575.37,0.26]],[[575.42,0.24],[575.43,1.25],[575.45,0.13],[575.46,1.03],[575.47,0.88]]]
["binance-futures","BNBUSDT",1741889512279,[[575.3,10.25],[575.29,1.73],[575.28,1.85],[575.27,1.04],[575.26,2.45]],[[575.31,9.39],[575.35,2.83],[575.36,4.62],[575.37,3.21],[575.38,2.67]]]
["binance-futures","BNBUSDT",1741889561123,[[575.69,6.2],[575.65,0.79],[575.64,2.46],[575.63,11.52],[575.62,0.73]],[[575.7,2.58],[575.71,0.7],[575.72,1.22],[575.73,0.48],[575.74,2.38]]]
["binance-futures","BNBUSDT",1741889593201,[[576.29,0.12],[576.27,2.4],[576.25,1.05],[576.24,1.92],[576.1,7.05]],[[576.3,9.56],[576.31,1.63],[576.32,1.18],[576.33,0.09],[576.34,4.06]]]
["binance-futures","BNBUSDT",1741889636030,[[575.92,13.67],[575.91,11.87],[575.9,71.41],[575.89,0.72],[575.87,0.04]],[[575.93,0.95],[575.97,0.06],[575.98,3.22],[575.99,0.02],[576.0,1.96]]]
["binance-futures","BNBUSDT",1741889700164,[[576.01,3.82],[576.0,2.85],[575.98,1.07],[575.97,8.77],[575.96,4.66]],[[576.02,2.98],[576.04,3.64],[576.05,0.94],[576.06,1.78],[576.07,3.94]]]
["binance-futures","BNBUSDT",1741889709807,[[575.87,15.88],[575.86,4.85],[575.85,0.06],[575.84,4.06],[575.83,2.25]],[[575.88,0.3],[575.92,1.19],[575.93,0.02],[575.94,0.71],[575.97,0.05]]]
["binance-futures","BNBUSDT",1741889739186,[[575.9,1.0],[575.88,0.01],[575.87,0.06],[575.85,0.04],[575.83,1.54]],[[575.91,14.09],[575.92,2.05],[575.94,5.09],[575.95,6.09],[575.96,15.65]]]
["binance-futures","BNBUSDT",1741889788412,[[575.1,19.33],[575.08,1.23],[575.06,1.32],[575.05,2.12],[575.04,5.33]],[[575.11,0.12],[575.12,0.46],[575.13,1.0],[575.14,0.44],[575.15,0.06]]]
["binance-futures","BNBUSDT",1741889824362,[[575.02,6.22],[575.01,0.81],[575.0,4.11],[574.99,1.76],[574.98,1.92]],[[575.03,9.14],[575.04,1.23],[575.05,0.69],[575.07,0.09],[575.08,5.63]]]
["binance-futures","BNBUSDT",1741889866010,[[574.29,5.68],[574.28,1.51],[574.27,1.16],[574.26,2.14],[574.25,1.96]],[[574.3,14.48],[574.32,0.7],[574.33,0.79],[574.34,0.05],[574.35,3.87]]]
["binance-futures","BNBUSDT",1741889908700,[[574.53,4.05],[574.52,1.23],[574.51,0.09],[574.5,1.27],[574.49,3.57]],[[574.54,6.39],[574.56,1.93],[574.57,1.58],[574.58,1.23],[574.59,0.04]]]
["binance-futures","BNBUSDT",1741889954616,[[574.35,16.06],[574.34,1.25],[574.33,1.63],[574.32,2.76],[574.31,3.79]],[[574.36,14.0],[574.37,0.03],[574.39,0.7],[574.4,1.13],[574.41,3.32]]]
["binance-futures","BNBUSDT",1741890030326,[[574.8,5.81],[574.79,0.09],[574.77,0.02],[574.76,1.19],[574.74,4.92]],[[574.81,4.74],[574.83,0.74],[574.84,1.39],[574.85,6.26],[574.86,0.72]]]
["binance-futures","BNBUSDT",1741890074252,[[575.12,13.31],[575.11,1.46],[575.1,0.7],[575.08,1.24],[575.07,1.03]],[[575.13,6.12],[575.16,0.7],[575.17,2.83],[575.18,8.97],[575.19,8.48]]]
["binance-futures","BNBUSDT",1741890117491,[[575.24,0.21],[575.16,4.76],[575.15,0.12],[575.14,4.98],[575.13,3.03]],[[575.25,7.03],[575.26,1.9],[575.27,3.47],[575.28,11.14],[575.29,7.51]]]
["binance-futures","BNBUSDT",1741890165041,[[575.05,2.55],[575.04,0.7],[575.03,0.02],[575.02,1.24],[575.0,6.12]],[[575.06,13.19],[575.07,3.47],[575.09,3.66],[575.1,2.08],[575.11,2.43]]]
["binance-futures","BNBUSDT",1741890211364,[[575.95,16.93],[575.94,8.52],[575.93,0.61],[575.92,1.41]],[[575.96,1.47],[575.98,0.24],[575.99,0.01],[576.0,22.87],[576.01,3.55]]]
["binance-futures","BNBUSDT",1741890245998,[[576.95,2.74],[576.92,2.51],[576.91,0.7],[576.89,1.04],[576.87,2.07]],[[576.96,5.99],[576.97,1.0],[576.98,1.46],[576.99,1.4],[577.0,10.97]]]
["binance-futures","BNBUSDT",1741890251951,[[577.33,0.89],[577.31,2.29],[577.23,4.68],[577.22,4.29],[577.17,30.65]],[[577.34,24.1],[577.35,8.32],[577.36,7.04],[577.37,3.46],[577.38,1.97]]]
["binance-futures","BNBUSDT",1741890315595,[[576.73,7.73],[576.72,3.46],[576.71,0.96],[576.7,0.54],[576.69,0.01]],[[576.74,5.28],[576.76,4.74],[576.77,3.85],[576.78,4.11],[576.94,4.11]]]
["binance-futures","BNBUSDT",1741890360690,[[576.24,4.0],[576.2,1.26],[576.19,0.7],[576.17,3.52],[576.09,3.94]],[[576.25,35.83],[576.26,4.02],[576.27,5.43],[576.28,1.33],[576.29,1.1]]]
["binance-futures","BNBUSDT",1741890397732,[[576.25,0.49],[576.24,0.7],[576.22,1.26],[576.21,1.79],[576.2,1.59]],[[576.26,30.99],[576.27,3.76],[576.28,5.26],[576.29,0.37],[576.3,4.02]]]
["binance-futures","BNBUSDT",1741890447720,[[577.39,5.54],[577.38,5.19],[577.36,1.25],[577.35,3.59],[577.34,5.95]],[[577.4,2.36],[577.42,6.89],[577.44,0.82],[577.45,0.12],[577.53,0.01]]]
["binance-futures","BNBUSDT",1741890476400,[[578.09,4.42],[578.08,1.7],[578.07,5.63],[578.06,3.41],[578.05,6.28]],[[578.1,1.5],[578.11,0.07],[578.12,0.42],[578.13,4.55],[578.14,0.08]]]
["binance-futures","BNBUSDT",1741890529056,[[577.71,8.98],[577.7,103.86],[577.69,0.78],[577.68,0.71],[577.66,1.84]],[[577.72,20.65],[577.73,6.3],[577.74,7.68],[577.75,0.69],[577.76,9.94]]]
["binance-futures","BNBUSDT",1741890555043,[[578.2,3.68],[578.18,1.45],[578.17,0.71],[578.16,2.14],[578.15,5.64]],[[578.21,16.83],[578.22,0.69],[578.23,5.74],[578.24,2.86],[578.25,14.46]]]
["binance-futures","BNBUSDT",1741890615195,[[578.01,5.43],[578.0,62.89],[577.99,0.7],[577.98,0.71],[577.96,3.57]],[[578.02,6.0],[578.03,2.53],[578.04,4.99],[578.05,5.44],[578.06,1.76]]]
["binance-futures","BNBUSDT",1741890635879,[[577.6,6.72],[577.59,0.01],[577.58,1.6],[577.57,0.71],[577.56,3.32]],[[577.61,8.03],[577.62,5.83],[577.63,6.33],[577.64,1.6],[577.65,0.09]]]
["binance-futures","BNBUSDT",1741890678040,[[577.29,11.37],[577.28,1.63],[577.27,0.7],[577.26,4.35],[577.25,0.04]],[[577.3,7.49],[577.32,0.02],[577.33,3.46],[577.34,1.69],[577.35,0.54]]]
["binance-futures","BNBUSDT",1741890733863,[[578.5,18.92],[578.49,24.78],[578.48,13.93],[578.47,5.24],[578.46,9.85]],[[578.51,0.26],[578.52,0.38],[578.53,1.51],[578.54,3.0],[578.55,0.11]]]
["binance-futures","BNBUSDT",1741890752024,[[577.81,2.73],[577.8,1.35],[577.78,1.45],[577.76,4.81],[577.73,0.2]],[[577.82,17.58],[577.83,9.79],[577.84,2.38],[577.85,21.72],[577.86,4.34]]]
["binance-futures","BNBUSDT",1741890816167,[[577.49,0.02],[577.48,0.81],[577.47,0.05],[577.46,1.72],[577.45,0.76]],[[577.5,17.03],[577.51,11.03],[577.52,5.78],[577.53,17.37],[577.54,18.36]]]
["binance-futures","BNBUSDT",1741890832077,[[577.64,0.61],[577.6,2.32],[577.59,0.04],[577.58,1.66],[577.53,4.74]],[[577.65,7.37],[577.66,1.32],[577.67,2.54],[577.68,16.25],[577.69,0.74]]]
["binance-futures","BNBUSDT",1741890890449,[[576.8,1.44],[576.78,1.43],[576.77,0.35],[576.72,0.73],[576.71,1.97]],[[576.81,16.9],[576.82,2.37],[576.83,15.03],[576.84,2.85],[576.85,4.3]]]
["binance-futures","BNBUSDT",1741890910484,[[576.85,2.31],[576.84,1.43],[576.83,0.55],[576.82,1.44],[576.81,1.43]],[[576.86,21.92],[576.88,1.99],[576.89,2.2],[576.9,5.3],[576.91,3.25]]]
["binance-futures","BNBUSDT",1741890977732,[[576.62,21.03],[576.61,0.69],[576.6,0.69],[576.59,2.88],[576.58,1.43]],[[576.63,1.64],[576.64,1.31],[576.66,1.98],[576.67,3.25],[576.68,4.17]]]
["binance-futures","BNBUSDT",1741890996272,[[576.31,10.86],[576.3,2.0],[576.28,4.09],[576.27,17.87],[576.22,1.92]],[[576.32,6.13],[576.36,1.98],[576.37,1.74],[576.38,1.33],[576.45,5.33]]]
["binance-futures","BNBUSDT",1741891065229,[[576.88,14.06],[576.87,4.05],[576.86,7.19],[576.85,0.78],[576.84,0.69]],[[576.89,3.99],[576.9,0.77],[576.91,0.69],[576.92,1.26],[576.94,1.2]]]
["binance-futures","BNBUSDT",1741891079794,[[577.16,10.84],[577.15,0.71],[577.14,1.95],[577.11,0.02],[577.09,1.82]],[[577.17,0.17],[577.2,5.31],[577.21,0.69],[577.22,1.19],[577.28,8.36]]]
["binance-futures","BNBUSDT",1741891159005,[[576.91,10.59],[576.9,3.36],[576.89,9.04],[576.88,0.04],[576.87,6.69]],[[576.92,11.45],[576.93,1.19],[576.94,1.35],[576.95,2.88],[576.96,3.31]]]
["binance-futures","BNBUSDT",1741891209227,[[576.99,28.43],[576.98,4.31],[576.97,6.35],[576.96,9.63]],[[577.0,3.72],[577.03,0.02],[577.04,0.19],[577.05,1.1],[577.07,0.04]]]
["binance-futures","BNBUSDT",1741891235909,[[577.07,0.43],[577.05,0.02],[577.01,0.02],[577.0,0.27],[576.99,7.32]],[[577.08,32.72],[577.09,6.4],[577.1,5.6],[577.11,11.65],[577.12,5.01]]]
["binance-futures","BNBUSDT",1741891295737,[[576.98,7.5],[576.96,3.38],[576.95,17.68],[576.94,0.09],[576.92,1.31]],[[576.99,11.66],[577.0,1.78],[577.01,0.12],[577.02,2.5],[577.03,4.15]]]
["binance-futures","BNBUSDT",1741891329545,[[577.05,16.71],[577.04,7.44],[577.03,4.51],[577.02,2.01],[577.01,3.81]],[[577.06,0.49],[577.08,2.54],[577.09,1.36],[577.1,6.92],[577.11,5.47]]]
["binance-futures","BNBUSDT",1741891382798,[[577.39,10.52],[577.38,2.12],[577.37,1.87],[577.36,8.5],[577.35,1.29]],[[577.4,1.64],[577.43,0.01],[577.44,2.16],[577.45,0.76],[577.47,8.24]]]
["binance-futures","BNBUSDT",1741891426279,[[577.93,7.27],[577.92,1.41],[577.91,4.38],[577.9,1.34],[577.88,1.36]],[[577.94,6.28],[577.96,0.01],[577.97,0.07],[577.98,16.45],[577.99,0.87]]]
["binance-futures","BNBUSDT",1741891470425,[[578.15,20.75],[578.14,1.34],[578.13,3.07],[578.12,5.44],[578.11,0.69]],[[578.16,0.77],[578.18,1.34],[578.2,2.29],[578.21,1.67],[578.22,5.88]]]
["binance-futures","BNBUSDT",1741891513447,[[577.91,4.51],[577.9,8.22],[577.89,7.2],[577.88,5.38],[577.87,4.7]],[[577.92,3.93],[577.93,1.15],[577.95,6.09],[577.96,0.02],[578.0,7.21]]]
["binance-futures","BNBUSDT",1741891557898,[[577.99,24.52],[577.97,0.02],[577.96,7.99],[577.95,1.98],[577.94,0.14]],[[578.0,12.62],[578.02,3.46],[578.03,5.79],[578.04,1.84],[578.05,1.07]]]
["binance-futures","BNBUSDT",1741891595163,[[578.03,9.32],[578.02,1.15],[577.99,2.66],[577.98,1.93],[577.97,1.43]],[[578.04,3.85],[578.07,0.26],[578.09,0.03],[578.1,6.03],[578.13,2.42]]]
["binance-futures","BNBUSDT",1741891647981,[[578.06,19.08],[578.05,4.06],[578.04,8.88],[578.02,4.57],[578.01,0.02]],[[578.07,0.04],[578.08,1.14],[578.09,0.02],[578.1,1.8],[578.11,0.74]]]
["binance-futures","BNBUSDT",1741891690995,[[578.07,1.79],[578.03,1.03],[578.02,2.27],[577.98,4.17],[577.97,0.93]],[[578.08,24.54],[578.09,1.31],[578.1,5.59],[578.11,27.93],[578.12,4.42]]]
["binance-futures","BNBUSDT",1741891741789,[[578.18,11.19],[578.17,0.69],[578.16,1.73],[578.14,1.04],[578.13,3.16]],[[578.19,6.34],[578.2,1.16],[578.21,0.01],[578.22,2.34],[578.23,0.75]]]
["binance-futures","BNBUSDT",1741891796142,[[577.93,40.05],[577.92,2.18],[577.9,1.09],[577.89,1.25],[577.88,3.87]],[[577.94,13.31],[577.95,3.31],[577.96,6.16],[577.97,13.06],[577.98,11.02]]]
["binance-futures","BNBUSDT",1741891837526,[[577.81,2.13],[577.79,0.62],[577.78,4.74],[577.75,0.71],[577.74,1.15]],[[577.82,9.85],[577.83,0.02],[577.84,4.08],[577.86,5.12],[577.87,5.24]]]
["binance-futures","BNBUSDT",1741891886519,[[577.42,7.22],[577.4,4.24],[577.39,1.09],[577.34,3.49],[577.32,7.08]],[[577.43,7.58],[577.44,1.26],[577.45,2.22],[577.46,0.09],[577.47,3.03]]]
["binance-futures","BNBUSDT",1741891921262,[[577.65,1.6],[577.64,1.26],[577.63,0.01],[577.62,1.26]],[[577.66,19.28],[577.67,1.83],[577.68,0.69],[577.69,28.66],[577.7,10.48]]]
["binance-futures","BNBUSDT",1741891959449,[[576.66,10.01],[576.65,0.03],[576.64,1.84],[576.63,0.37],[576.62,4.42]],[[576.67,7.39],[576.69,0.35],[576.73,0.69],[576.74,1.34],[576.75,6.92]]]
["binance-futures","BNBUSDT",1741892013173,[[576.13,0.01],[576.1,0.05]],[[576.17,4.68],[576.18,31.07],[576.19,6.75],[576.2,10.85],[576.21,2.76]]]
["binance-futures","BNBUSDT",1741892047995,[[576.34,0.63],[576.33,0.01],[576.31,0.28],[576.3,0.66],[576.28,1.02]],[[576.35,29.57],[576.36,4.76],[576.37,1.19],[576.38,4.17],[576.39,2.22]]]
["binance-futures","BNBUSDT",1741892112116,[[576.91,9.6],[576.9,14.36],[576.89,0.87],[576.88,0.31],[576.87,4.2]],[[576.92,10.25],[576.94,1.21],[576.95,0.01],[576.96,2.67],[576.97,7.33]]]
["binance-futures","BNBUSDT",1741892139621,[[577.04,10.01],[577.03,2.92],[577.02,3.81],[577.01,0.57],[577.0,3.24]],[[577.05,2.02],[577.08,1.9],[577.09,1.02],[577.1,1.21],[577.13,4.61]]]
["binance-futures","BNBUSDT",1741892191483,[[577.08,11.36],[577.07,0.47],[577.06,5.79],[577.04,1.4],[577.03,2.0]],[[577.09,2.78],[577.1,1.31],[577.12,0.02],[577.13,0.03],[577.14,5.7]]]
["binance-futures","BNBUSDT",1741892226377,[[577.29,9.24],[577.28,16.64],[577.27,0.7],[577.26,1.93],[577.25,0.11]],[[577.3,8.59],[577.33,0.69],[577.35,0.01],[577.36,3.69],[577.38,0.71]]]
["binance-futures","BNBUSDT",1741892298627,[[577.65,20.74],[577.64,1.48],[577.63,4.03],[577.62,18.18],[577.61,2.26]],[[577.66,1.51],[577.71,0.03],[577.74,3.34],[577.75,3.38],[577.76,16.58]]]
["binance-futures","BNBUSDT",1741892381434,[[578.33,1.88],[578.32,3.45],[578.3,1.51],[578.29,4.72],[578.28,2.2]],[[578.34,8.6],[578.35,0.89],[578.36,0.01],[578.37,1.81],[578.38,6.32]]]
["binance-futures","BNBUSDT",1741892402003,[[578.26,0.06]],[[578.27,27.17],[578.28,13.92],[578.29,12.44],[578.3,10.66],[578.31,1.52]]]
["binance-futures","BNBUSDT",1741892465835,[[578.48,6.74],[578.46,6.03],[578.44,3.0],[578.43,4.77],[578.42,7.01]],[[578.49,15.62],[578.5,6.99],[578.51,7.97],[578.52,3.42],[578.53,5.87]]]
["binance-futures","BNBUSDT",1741892487388,[[578.36,2.8],[578.34,2.86],[578.33,4.96],[578.32,1.58],[578.31,0.02]],[[578.37,14.56],[578.39,0.01],[578.41,0.74],[578.43,0.02],[578.44,5.08]]]
["binance-futures","BNBUSDT",1741892543387,[[578.19,3.42],[578.17,0.69],[578.16,2.05],[578.14,1.41],[578.05,23.18]],[[578.2,43.1],[578.21,0.09],[578.22,2.05],[578.23,3.42],[578.24,2.78]]]
["binance-futures","BNBUSDT",1741892560180,[[578.15,9.39],[578.14,2.05],[578.13,0.33],[578.12,1.45],[578.11,4.5]],[[578.16,1.84],[578.17,0.04],[578.18,1.36],[578.19,0.07],[578.2,8.72]]]
["binance-futures","BNBUSDT",1741892621545,[[578.43,1.45],[578.42,0.02]],[[578.44,33.3],[578.45,0.09],[578.46,16.63],[578.47,32.1],[578.48,3.18]]]
["binance-futures","BNBUSDT",1741892645346,[[578.14,4.69],[578.13,0.01],[578.11,0.71],[578.1,2.14],[578.08,4.76]],[[578.15,12.34],[578.16,1.26],[578.17,0.8],[578.19,0.33],[578.2,4.68]]]
["binance-futures","BNBUSDT",1741892699653,[[578.44,1.84],[578.42,1.73],[578.4,1.73],[578.39,0.09],[578.38,7.69]],[[578.45,7.12],[578.46,2.42],[578.47,2.12],[578.48,1.73],[578.49,2.32]]]
["binance-futures","BNBUSDT",1741892725061,[[578.64,15.31],[578.63,0.84],[578.62,6.21],[578.61,17.93],[578.6,4.36]],[[578.65,0.53],[578.66,0.01],[578.68,1.52],[578.7,7.05],[578.71,4.67]]]
["binance-futures","BNBUSDT",1741892777778,[[578.75,0.29],[578.72,9.36],[578.71,0.78],[578.7,1.92],[578.59,14.88]],[[578.76,18.99],[578.77,4.91],[578.78,1.23],[578.79,2.0],[578.8,2.07]]]
["binance-futures","BNBUSDT",1741892811217,[[578.83,23.38],[578.82,6.86],[578.81,6.86],[578.8,15.84],[578.79,4.7]],[[578.84,16.03],[578.86,0.01],[578.87,4.33],[578.88,0.02],[578.91,8.52]]]
["binance-futures","BNBUSDT",1741892865619,[[578.27,12.04],[578.26,1.88],[578.25,1.25],[578.24,1.42],[578.23,9.45]],[[578.28,7.73],[578.29,1.9],[578.3,1.4],[578.31,0.88],[578.32,1.43]]]
["binance-futures","BNBUSDT",1741892906110,[[578.17,0.01],[578.16,0.03],[578.15,0.12],[578.1,1.64],[578.09,3.48]],[[578.2,5.36],[578.21,9.6],[578.22,6.44],[578.23,0.78],[578.24,8.45]]]
["binance-futures","BNBUSDT",1741892947266,[[578.1,0.02],[578.09,5.82],[578.08,1.48],[578.07,0.08],[578.05,3.88]],[[578.11,6.99],[578.12,1.97],[578.13,4.32],[578.14,11.36],[578.15,0.62]]]
["binance-futures","BNBUSDT",1741892977754,[[578.18,0.89],[578.16,1.26],[578.14,1.32],[578.12,1.35],[578.11,2.13]],[[578.19,6.67],[578.2,17.61],[578.21,0.03],[578.22,5.56],[578.23,5.83]]]
["binance-futures","BNBUSDT",1741893028730,[[578.48,10.75],[578.47,0.69],[578.46,0.82],[578.45,0.96],[578.44,1.92]],[[578.49,26.68],[578.5,1.25],[578.52,0.81],[578.53,0.72],[578.54,0.04]]]
["binance-futures","BNBUSDT",1741893065732,[[578.32,33.19],[578.31,0.09],[578.3,2.05],[578.29,4.42],[578.28,7.52]],[[578.33,2.48],[578.35,0.01],[578.36,5.11],[578.38,3.22],[578.39,0.01]]]
["binance-futures","BNBUSDT",1741893116208,[[578.69,6.94],[578.67,0.08],[578.66,2.14],[578.65,1.25],[578.64,2.52]],[[578.7,16.9],[578.71,0.69],[578.72,1.45],[578.73,4.9],[578.74,3.33]]]
["binance-futures","BNBUSDT",1741893159876,[[578.67,44.91],[578.66,13.64],[578.65,2.88],[578.64,0.71],[578.63,2.33]],[[578.68,4.49],[578.72,1.32],[578.73,5.98],[578.74,6.06],[578.75,5.83]]]
["binance-futures","BNBUSDT",1741893201286,[[578.0,1.59],[577.98,1.38],[577.96,1.44],[577.95,7.55],[577.94,15.81]],[[578.01,5.17],[578.02,8.08],[578.03,0.13],[578.04,2.13],[578.05,1.51]]]
["binance-futures","BNBUSDT",1741893245957,[[578.08,8.72],[578.06,1.45],[578.05,0.69],[578.04,3.83],[578.03,3.57]],[[578.09,10.54],[578.1,1.45],[578.11,0.69],[578.12,4.97],[578.13,5.04]]]
["binance-futures","BNBUSDT",1741893301401,[[578.29,0.45],[578.24,1.58],[578.23,1.02],[578.22,6.87],[578.21,3.48]],[[578.3,10.08],[578.32,1.47],[578.33,1.82],[578.34,2.14],[578.35,2.86]]]
["binance-futures","BNBUSDT",1741893341004,[[578.07,0.43],[578.06,1.38],[578.05,1.02],[578.04,72.85],[578.03,0.78]],[[578.08,9.22],[578.09,5.01],[578.1,9.99],[578.11,5.19],[578.12,8.06]]]
["binance-futures","BNBUSDT",1741893388398,[[577.89,9.95],[577.88,2.28],[577.86,2.04],[577.85,10.07],[577.84,0.88]],[[577.9,7.16],[577.91,1.41],[577.92,0.59],[577.93,6.99],[577.94,1.31]]]
["binance-futures","BNBUSDT",1741893423657,[[577.55,6.41],[577.52,0.02],[577.5,6.21],[577.49,0.03],[577.48,0.08]],[[577.56,29.37],[577.57,9.06],[577.58,8.86],[577.59,3.42],[577.6,4.64]]]
["binance-futures","BNBUSDT",1741893480302,[[577.99,14.49],[577.98,4.51],[577.97,3.61],[577.96,1.37],[577.94,2.37]],[[578.0,6.54],[578.04,6.51],[578.05,0.73],[578.06,3.11],[578.1,8.24]]]
["binance-futures","BNBUSDT",1741893508026,[[578.04,0.02],[578.03,0.16],[578.02,0.02],[578.0,0.06],[577.99,1.72]],[[578.05,7.8],[578.06,22.38],[578.07,32.35],[578.08,15.74],[578.09,3.37]]]
["binance-futures","BNBUSDT",1741893557151,[[578.64,26.58],[578.63,3.89],[578.62,8.23],[578.61,29.89],[578.6,4.47]],[[578.65,0.52],[578.66,3.25],[578.67,0.01],[578.68,3.49],[578.69,0.25]]]
["binance-futures","BNBUSDT",1741893642964,[[578.48,1.3],[578.46,1.52],[578.45,0.03],[578.44,1.59],[578.43,7.0]],[[578.49,13.39],[578.5,1.5],[578.51,3.94],[578.52,4.4],[578.53,1.13]]]
["binance-futures","BNBUSDT",1741893655159,[[578.62,1.3],[578.58,0.75],[578.57,0.02],[578.56,5.78],[578.55,2.41]],[[578.63,3.48],[578.64,2.25],[578.65,0.69],[578.66,3.1],[578.68,5.81]]]
["binance-futures","BNBUSDT",1741893735986,[[577.71,5.8],[577.7,1.58],[577.69,0.69],[577.68,1.93],[577.67,1.05]],[[577.72,5.65],[577.74,1.22],[577.75,0.69],[577.76,1.22],[577.77,1.81]]]
["binance-futures","BNBUSDT",1741893749835,[[577.8,6.66],[577.79,0.1],[577.78,1.22],[577.77,1.0],[577.76,1.31]],[[577.81,1.35],[577.82,1.22],[577.84,5.51],[577.85,0.1],[577.9,16.7]]]
["binance-futures","BNBUSDT",1741893828934,[[577.45,0.22],[577.44,0.2],[577.42,1.38],[577.4,1.24],[577.37,1.66]],[[577.46,41.16],[577.47,9.02],[577.48,15.86],[577.49,4.66],[577.5,7.53]]]
["binance-futures","BNBUSDT",1741893851476,[[577.36,6.6],[577.35,0.04],[577.34,5.81],[577.33,1.06],[577.32,2.85]],[[577.37,9.31],[577.38,1.91],[577.39,0.69],[577.4,4.19],[577.41,3.46]]]
["binance-futures","BNBUSDT",1741893918107,[[576.83,0.14],[576.81,0.69]],[[576.84,6.05],[576.85,0.69],[576.86,1.22],[576.87,3.96],[576.88,1.21]]]
["binance-futures","BNBUSDT",1741893930218,[[576.45,0.03],[576.41,3.6]],[[576.46,7.3],[576.48,0.02],[576.49,0.02],[576.5,1.21],[576.51,0.41]]]
["binance-futures","BNBUSDT",1741893997285,[[576.17,8.61],[576.16,1.12],[576.15,0.93],[576.14,2.56],[576.13,0.85]],[[576.18,0.75],[576.22,1.1],[576.23,0.12],[576.24,1.84],[576.27,0.01]]]
["binance-futures","BNBUSDT",1741894019723,[[576.2,7.76],[576.19,0.7],[576.18,1.62],[576.17,0.02],[576.16,1.21]],[[576.21,5.96],[576.22,1.1],[576.24,0.69],[576.25,1.71],[576.26,1.12]]]
["binance-futures","BNBUSDT",1741894089724,[[576.23,26.98],[576.22,5.2],[576.21,0.94],[576.2,18.26],[576.19,15.57]],[[576.24,1.72],[576.28,0.02],[576.3,3.6],[576.31,1.57],[576.33,1.96]]]
["binance-futures","BNBUSDT",1741894113440,[[576.2,13.45],[576.18,85.5],[576.17,8.74],[576.16,0.03],[576.15,0.36]],[[576.21,8.15],[576.22,1.7],[576.24,2.8],[576.25,3.04],[576.26,3.61]]]
["binance-futures","BNBUSDT",1741894173577,[[576.06,4.86],[576.04,1.48],[576.03,0.39],[576.02,1.46],[576.01,1.7]],[[576.07,5.45],[576.08,1.46],[576.1,1.48],[576.11,0.11],[576.12,2.16]]]
["binance-futures","BNBUSDT",1741894205682,[[576.24,10.36],[576.22,0.93],[576.21,1.12],[576.2,1.31],[576.19,4.52]],[[576.25,11.84],[576.26,1.31],[576.28,1.38],[576.29,0.06],[576.3,3.81]]]
["binance-futures","BNBUSDT",1741894261197,[[576.48,33.85],[576.47,2.88],[576.46,2.26],[576.44,2.0],[576.43,4.46]],[[576.49,1.37],[576.5,0.01],[576.52,0.02],[576.54,3.73],[576.55,3.95]]]
["binance-futures","BNBUSDT",1741894326036,[[576.43,1.24],[576.42,0.03],[576.41,0.02],[576.38,2.3],[576.37,0.07]],[[576.44,2.31],[576.45,28.32],[576.46,34.51],[576.48,7.84],[576.49,13.8]]]
["binance-futures","BNBUSDT",1741894343429,[[576.48,15.06],[576.46,1.21],[576.45,5.48],[576.44,4.21],[576.43,0.75]],[[576.49,0.68],[576.5,1.2],[576.51,42.97],[576.52,0.09],[576.54,1.91]]]
["binance-futures","BNBUSDT",1741894417581,[[577.23,13.08],[577.22,1.24],[577.21,2.95],[577.2,1.93],[577.19,2.88]],[[577.24,0.57],[577.26,0.01],[577.28,1.01],[577.29,0.48],[577.3,0.92]]]
["binance-futures","BNBUSDT",1741894427577,[[577.47,5.94],[577.46,1.24],[577.45,0.7],[577.44,3.38],[577.43,1.02]],[[577.48,7.07],[577.5,1.99],[577.51,0.89],[577.52,1.24],[577.53,11.44]]]
["binance-futures","BNBUSDT",1741894464403,[[577.53,4.09],[577.5,0.02],[577.48,1.26],[577.47,1.56],[577.46,1.35]],[[577.54,22.64],[577.55,3.81],[577.56,6.87],[577.57,14.28],[577.58,30.16]]]
["binance-futures","BNBUSDT",1741894519609,[[576.98,19.07],[576.97,10.36],[576.96,1.36],[576.95,5.24],[576.94,0.22]],[[576.99,4.79],[577.01,1.76],[577.02,0.69],[577.03,0.8],[577.04,5.65]]]
["binance-futures","BNBUSDT",1741894560193,[[577.14,3.42],[577.13,3.46],[577.11,0.02],[577.09,1.53],[577.08,5.97]],[[577.15,11.11],[577.16,1.51],[577.18,2.4],[577.19,0.02],[577.2,9.18]]]
["binance-futures","BNBUSDT",1741894647087,[[576.77,13.99],[576.76,4.02],[576.75,3.23],[576.74,4.19],[576.73,3.83]],[[576.78,0.11],[576.8,1.42],[576.81,0.05],[576.83,0.02],[576.84,2.01]]]
["binance-futures","BNBUSDT",1741894655587,[[576.85,14.2],[576.84,1.99],[576.83,3.52],[576.82,4.18],[576.81,0.11]],[[576.86,0.36],[576.88,1.39],[576.89,0.02],[576.9,2.95],[576.91,8.72]]]
["binance-futures","BNBUSDT",1741894696763,[[575.85,5.76],[575.84,2.01],[575.83,1.25],[575.82,0.1],[575.81,1.2]],[[575.86,24.64],[575.88,1.38],[575.89,0.69],[575.9,0.26],[575.91,0.86]]]
["binance-futures","BNBUSDT",1741894741538,[[575.67,2.9],[575.66,3.61],[575.65,1.18],[575.64,0.04],[575.63,0.26]],[[575.68,19.19],[575.7,1.99],[575.71,0.8],[575.72,1.3],[575.73,9.73]]]
["binance-futures","BNBUSDT",1741894788549,[[575.69,3.31],[575.66,9.4],[575.65,5.26],[575.64,4.99],[575.63,3.73]],[[575.7,7.22],[575.71,3.03],[575.72,10.24],[575.73,4.76],[575.74,1.39]]]
["binance-futures","BNBUSDT",1741894864380,[[576.0,18.81],[575.99,5.66],[575.98,19.57],[575.96,3.0],[575.95,0.71]],[[576.01,6.06],[576.04,4.14],[576.05,0.01],[576.06,1.93],[576.11,1.54]]]
["binance-futures","BNBUSDT",1741894903520,[[576.17,8.89],[576.16,1.08],[576.14,6.41],[576.13,1.71],[576.12,2.64]],[[576.18,10.36],[576.19,2.89],[576.2,14.52],[576.22,1.31],[576.23,0.03]]]
["binance-futures","BNBUSDT",1741894946978,[[575.44,7.33],[575.43,0.95],[575.42,1.0],[575.41,0.84],[575.4,1.83]],[[575.45,13.47],[575.46,3.86],[575.47,0.69],[575.48,0.98],[575.49,1.68]]]
["binance-futures","BNBUSDT",1741894991138,[[575.15,1.59],[575.14,6.29],[575.12,0.02],[575.11,3.37],[575.1,1.04]],[[575.16,30.63],[575.17,13.31],[575.18,1.74],[575.19,0.54],[575.2,2.51]]]
["binance-futures","BNBUSDT",1741895033278,[[575.18,8.76],[575.17,1.08],[575.16,1.67],[575.15,1.02],[575.14,5.65]],[[575.19,2.29],[575.2,0.97],[575.22,1.66],[575.23,0.69],[575.24,1.0]]]
["binance-futures","BNBUSDT",1741895083755,[[575.21,8.22],[575.2,2.27],[575.19,10.33],[575.18,0.01],[575.17,0.73]],[[575.22,5.48],[575.23,0.82],[575.24,0.88],[575.25,0.02],[575.26,1.02]]]
["binance-futures","BNBUSDT",1741895119865,[[575.38,10.25],[575.37,1.31],[575.35,0.89],[575.34,1.44],[575.33,0.03]],[[575.39,0.63],[575.4,0.02],[575.42,0.01],[575.43,3.74],[575.44,0.94]]]
["binance-futures","BNBUSDT",1741895171663,[[575.85,20.26],[575.84,0.83],[575.83,2.04],[575.82,8.55],[575.8,1.04]],[[575.86,5.64],[575.87,0.01],[575.88,0.13],[575.89,3.87],[575.9,0.11]]]
["binance-futures","BNBUSDT",1741895197332,[[575.53,18.47],[575.52,1.56],[575.51,3.53],[575.5,2.16],[575.49,15.52]],[[575.54,0.02],[575.56,5.07],[575.58,1.56],[575.59,0.78],[575.6,5.21]]]
["binance-futures","BNBUSDT",1741895242179,[[576.48,10.69],[576.46,0.9],[576.45,1.08],[576.44,4.71],[576.42,1.9]],[[576.49,3.68],[576.51,0.09],[576.52,0.26],[576.54,1.03],[576.55,4.15]]]
["binance-futures","BNBUSDT",1741895280072,[[576.9,13.31],[576.89,17.93],[576.88,7.91],[576.87,3.59],[576.86,3.04]],[[576.91,0.22],[576.92,0.81],[576.93,0.03],[576.96,0.01],[576.97,8.47]]]
["binance-futures","BNBUSDT",1741895333615,[[576.75,6.85],[576.74,0.87],[576.72,1.56]],[[576.76,8.69],[576.77,0.01],[576.78,0.69],[576.79,0.71],[576.8,1.61]]]
["binance-futures","BNBUSDT",1741895365095,[[576.5,1.18],[576.48,0.16],[576.47,0.81],[576.46,0.05],[576.45,0.02]],[[576.51,17.03],[576.52,2.37],[576.53,4.29],[576.54,2.32],[576.55,7.3]]]
["binance-futures","BNBUSDT",1741895424011,[[576.41,0.49],[576.4,0.86],[576.39,0.22],[576.38,1.38],[576.36,0.7]],[[576.42,17.72],[576.43,70.07],[576.44,1.15],[576.45,1.77],[576.46,5.72]]]
["binance-futures","BNBUSDT",1741895450262,[[576.36,17.8],[576.35,0.52],[576.34,7.6],[576.33,0.45],[576.32,0.32]],[[576.37,0.02],[576.39,4.66],[576.4,0.02],[576.41,0.03],[576.42,2.28]]]
["binance-futures","BNBUSDT",1741895510533,[[576.69,9.72],[576.68,1.43],[576.67,5.41],[576.66,5.48],[576.65,0.09]],[[576.7,0.06],[576.72,0.04],[576.73,0.02],[576.74,0.06],[576.77,3.5]]]
["binance-futures","BNBUSDT",1741895530014,[[577.04,15.83],[577.03,4.73],[577.02,10.34],[577.01,6.53],[577.0,2.08]],[[577.05,8.03],[577.06,1.29],[577.07,4.6],[577.08,0.02],[577.09,0.4]]]
["binance-futures","BNBUSDT",1741895585553,[[577.77,0.07],[577.76,1.15],[577.75,5.54],[577.74,26.96],[577.72,1.3]],[[577.78,29.53],[577.79,0.27],[577.8,0.06],[577.81,1.32],[577.83,2.92]]]
["binance-futures","BNBUSDT",1741895612801,[[577.63,8.16],[577.6,2.93],[577.59,0.02],[577.58,1.16],[577.57,3.84]],[[577.64,9.29],[577.66,1.21],[577.67,3.21],[577.68,2.72],[577.69,2.51]]]
["binance-futures","BNBUSDT",1741895679527,[[577.46,26.64],[577.45,6.47],[577.44,11.33],[577.43,5.67],[577.42,4.66]],[[577.47,0.83],[577.49,0.02],[577.5,0.13],[577.52,1.01],[577.53,0.03]]]
["binance-futures","BNBUSDT",1741895701149,[[577.85,19.9],[577.84,1.06],[577.83,14.13],[577.82,8.94],[577.81,5.76]],[[577.86,0.26],[577.87,0.03],[577.88,0.25],[577.89,0.04],[577.9,2.19]]]
["binance-futures","BNBUSDT",1741895770950,[[577.38,5.23],[577.34,1.46],[577.33,0.71],[577.32,8.48],[577.31,2.6]],[[577.39,25.26],[577.4,5.2],[577.41,1.85],[577.42,13.62],[577.43,0.01]]]
["binance-futures","BNBUSDT",1741895790008,[[577.35,24.91],[577.34,11.4],[577.33,2.99],[577.32,6.93],[577.31,0.94]],[[577.36,0.03],[577.38,0.02],[577.39,0.04],[577.4,1.4],[577.41,5.26]]]
["binance-futures","BNBUSDT",1741895833490,[[577.17,0.72],[577.16,7.67],[577.15,0.69],[577.14,2.11],[577.13,0.29]],[[577.18,7.85],[577.19,9.28],[577.2,2.08],[577.21,0.69],[577.22,2.46]]]
["binance-futures","BNBUSDT",1741895911278,[[577.52,1.76],[577.5,1.19],[577.48,1.19],[577.47,0.02],[577.46,1.92]],[[577.53,9.53],[577.54,0.93],[577.55,2.66],[577.56,0.78],[577.57,2.73]]]
["binance-futures","BNBUSDT",1741895967248,[[577.01,22.16],[577.0,8.0],[576.99,8.82],[576.98,1.18],[576.97,1.57]],[[577.02,0.69],[577.04,1.07],[577.06,1.18],[577.07,0.09],[577.11,9.79]]]
["binance-futures","BNBUSDT",1741895998210,[[576.98,7.99],[576.97,0.69],[576.96,1.8],[576.95,2.66],[576.94,1.09]],[[576.99,7.49],[577.0,8.78],[577.01,3.89],[577.02,1.76],[577.03,2.57]]]
["binance-futures","BNBUSDT",1741896049771,[[577.32,20.94],[577.31,0.23],[577.3,4.93],[577.29,4.96],[577.28,11.73]],[[577.33,14.66],[577.34,1.15],[577.35,1.95],[577.36,9.1],[577.38,3.84]]]
["binance-futures","BNBUSDT",1741896080341,[[577.42,2.69],[577.41,3.51],[577.4,0.47],[577.38,11.06],[577.33,3.11]],[[577.43,16.83],[577.44,2.54],[577.45,1.34],[577.46,4.1],[577.47,0.82]]]
["binance-futures","BNBUSDT",1741896129736,[[577.53,0.25],[577.51,0.68],[577.5,1.74],[577.48,2.24],[577.47,0.33]],[[577.54,24.35],[577.55,0.3],[577.56,2.77],[577.57,1.24],[577.58,7.03]]]
["binance-futures","BNBUSDT",1741896160241,[[577.85,0.91],[577.81,0.09]],[[577.86,8.64],[577.87,0.71],[577.88,1.02],[577.89,8.82],[577.9,0.04]]]
["binance-futures","BNBUSDT",1741896217250,[[577.99,26.46],[577.98,6.28],[577.96,1.3],[577.94,4.04],[577.93,7.53]],[[578.0,79.0],[578.01,0.07],[578.02,3.48],[578.03,0.43],[578.05,7.94]]]
["binance-futures","BNBUSDT",1741896256793,[[577.97,129.74],[577.96,15.44],[577.95,5.51],[577.94,12.57],[577.93,6.31]],[[577.98,19.04],[577.99,12.93],[578.0,78.05],[578.01,13.06],[578.02,2.14]]]
["binance-futures","BNBUSDT",1741896304245,[[578.04,40.78],[578.03,6.4],[578.02,12.84],[578.01,21.07],[578.0,49.5]],[[578.05,2.3],[578.08,0.04],[578.09,2.62],[578.1,5.23],[578.11,11.12]]]
["binance-futures","BNBUSDT",1741896348280,[[577.96,15.0],[577.94,2.45],[577.93,3.15],[577.92,6.37],[577.91,3.84]],[[577.97,8.48],[577.98,3.05],[577.99,2.08],[578.0,5.04],[578.01,15.46]]]
["binance-futures","BNBUSDT",1741896398388,[[577.86,103.66],[577.84,0.19],[577.83,29.89],[577.82,0.38],[577.81,4.32]],[[577.87,30.36],[577.88,5.64],[577.89,5.43],[577.9,10.4],[577.91,0.36]]]
["binance-futures","BNBUSDT",1741896448934,[[577.95,16.2],[577.94,6.89],[577.93,10.88],[577.92,23.21],[577.91,10.45]],[[577.96,3.58],[577.98,4.57],[577.99,4.81],[578.0,6.55],[578.01,6.89]]]
["binance-futures","BNBUSDT",1741896492726,[[578.11,0.34]],[[578.12,13.08],[578.13,6.42],[578.14,6.1],[578.15,0.34],[578.16,16.8]]]
["binance-futures","BNBUSDT",1741896532844,[[578.42,4.24],[578.41,0.69],[578.4,2.9],[578.39,8.61],[578.38,3.02]],[[578.43,24.27],[578.45,0.39],[578.46,7.12],[578.47,1.69],[578.48,0.1]]]
["binance-futures","BNBUSDT",1741896585245,[[578.47,3.8],[578.46,1.0],[578.45,4.8],[578.44,30.41],[578.43,7.78]],[[578.48,2.54],[578.49,4.1],[578.5,7.76],[578.51,5.0],[578.52,10.38]]]
["binance-futures","BNBUSDT",1741896632056,[[578.16,2.33],[578.15,1.44],[578.13,1.33],[578.12,0.06]],[[578.17,10.88],[578.18,11.3],[578.19,4.8],[578.2,13.65],[578.21,6.52]]]
["binance-futures","BNBUSDT",1741896674069,[[577.8,7.15],[577.78,3.01],[577.77,27.28],[577.76,7.16],[577.75,8.73]],[[577.81,8.2],[577.82,0.18],[577.83,1.46],[577.84,2.66],[577.85,0.03]]]
["binance-futures","BNBUSDT",1741896731129,[[577.84,16.45],[577.83,0.09],[577.82,1.53],[577.81,0.7],[577.8,2.48]],[[577.85,6.35],[577.86,0.03],[577.87,0.97],[577.88,0.02],[577.9,2.92]]]
["binance-futures","BNBUSDT",1741896782161,[[577.7,0.82],[577.69,0.04],[577.68,0.87],[577.67,6.7],[577.66,1.57]],[[577.71,9.97],[577.72,1.41],[577.73,0.23],[577.74,7.81],[577.75,7.34]]]
["binance-futures","BNBUSDT",1741896846311,[[577.68,10.05],[577.67,1.37],[577.66,0.99],[577.65,2.88],[577.63,1.62]],[[577.69,0.09],[577.71,0.04],[577.72,1.18],[577.74,3.91],[577.75,3.62]]]
["binance-futures","BNBUSDT",1741896887456,[[577.45,4.94],[577.44,2.7],[577.43,0.55],[577.42,0.11],[577.41,3.97]],[[577.46,1.9],[577.48,1.18],[577.49,0.09],[577.5,3.8],[577.51,3.6]]]
["binance-futures","BNBUSDT",1741896949546,[[578.29,32.58],[578.28,2.38],[578.26,0.62],[578.25,2.35],[578.24,11.97]],[[578.3,3.82],[578.32,0.02],[578.33,1.5],[578.34,0.02],[578.35,4.72]]]
["binance-futures","BNBUSDT",1741896971608,[[578.07,6.44],[578.06,0.12],[578.05,0.64],[578.04,4.39],[577.93,26.61]],[[578.08,12.42],[578.09,1.88],[578.1,0.71],[578.11,0.71],[578.13,2.77]]]
["binance-futures","BNBUSDT",1741897023310,[[578.77,103.86],[578.76,0.69],[578.75,4.0],[578.74,1.28],[578.73,0.36]],[[578.78,17.3],[578.79,0.04],[578.81,0.81],[578.82,1.96],[578.83,0.75]]]
["binance-futures","BNBUSDT",1741897055787,[[579.06,4.18],[579.04,1.78],[579.03,2.17],[579.02,2.12],[579.01,1.73]],[[579.07,11.82],[579.08,2.3],[579.09,2.09],[579.1,0.09],[579.11,1.06]]]
["binance-futures","BNBUSDT",1741897124918,[[578.35,30.09],[578.34,4.95],[578.33,5.8],[578.32,4.62],[578.31,1.19]],[[578.36,1.46],[578.37,0.03],[578.39,2.08],[578.4,9.01],[578.41,3.59]]]
["binance-futures","BNBUSDT",1741897160271,[[578.62,28.61],[578.61,4.15],[578.6,3.55],[578.59,7.97],[578.58,2.67]],[[578.63,3.52],[578.65,0.03],[578.66,3.16],[578.67,5.98],[578.69,22.63]]]
["binance-futures","BNBUSDT",1741897231629,[[578.49,2.7],[578.46,0.69],[578.44,0.02],[578.42,1.9],[578.41,3.04]],[[578.5,11.15],[578.51,1.77],[578.52,3.04],[578.53,4.25],[578.54,4.37]]]
["binance-futures","BNBUSDT",1741897297272,[[578.84,1.79],[578.8,1.28],[578.77,0.71],[578.75,0.64],[578.74,4.29]],[[578.85,9.86],[578.86,10.06],[578.87,2.44],[578.88,20.43],[578.89,6.24]]]
["binance-futures","BNBUSDT",1741897350614,[[578.42,11.52],[578.41,1.68],[578.4,2.33],[578.39,3.43],[578.38,0.08]],[[578.43,11.47],[578.44,0.53],[578.46,2.0],[578.47,3.11],[578.48,12.75]]]
["binance-futures","BNBUSDT",1741897382889,[[578.42,9.71],[578.41,0.72],[578.4,1.78],[578.39,3.46],[578.38,0.13]],[[578.43,13.74],[578.44,4.16],[578.46,3.32],[578.47,6.86],[578.48,5.67]]]
["binance-futures","BNBUSDT",1741897467016,[[577.65,9.24],[577.64,4.98],[577.63,1.49],[577.62,1.9],[577.61,1.93]],[[577.66,3.5],[577.67,0.24],[577.68,1.99],[577.69,1.09],[577.7,2.69]]]
["binance-futures","BNBUSDT",1741897500322,[[577.65,10.34],[577.64,1.15],[577.62,2.09],[577.61,0.93],[577.6,1.23]],[[577.66,9.38],[577.67,0.01],[577.68,1.99],[577.69,6.1],[577.7,2.67]]]
["binance-futures","BNBUSDT",1741897569383,[[577.84,6.38],[577.83,0.02],[577.82,0.86],[577.81,0.88],[577.8,2.81]],[[577.85,9.52],[577.86,3.19],[577.87,0.95],[577.88,5.26],[577.89,2.43]]]
["binance-futures","BNBUSDT",1741897608607,[[577.27,0.26],[577.26,1.21],[577.25,2.05],[577.24,1.21],[577.23,0.02]],[[577.28,27.29],[577.29,12.89],[577.3,9.52],[577.31,0.03],[577.32,1.9]]]
["binance-futures","BNBUSDT",1741897667087,[[577.59,1.74],[577.58,0.03],[577.57,12.96],[577.56,0.69],[577.54,0.94]],[[577.6,6.73],[577.61,9.33],[577.62,7.66],[577.63,0.69],[577.64,1.21]]]
["binance-futures","BNBUSDT",1741897699614,[[577.5,0.12],[577.48,2.61],[577.47,5.66],[577.46,7.46],[577.1,20.96]],[[577.51,8.57],[577.52,1.15],[577.53,0.25],[577.54,1.96],[577.55,1.19]]]
["binance-futures","BNBUSDT",1741897765151,[[578.14,42.36],[578.13,2.56],[578.12,8.55],[578.11,1.07],[578.1,7.81]],[[578.15,9.64],[578.18,0.98],[578.19,2.52],[578.2,2.76],[578.21,5.09]]]
["binance-futures","BNBUSDT",1741897803949,[[578.05,7.27],[578.04,3.86],[578.03,1.01],[578.02,0.04],[578.01,1.34]],[[578.06,9.13],[578.07,0.8],[578.08,5.29],[578.09,26.04],[578.1,5.56]]]
["binance-futures","BNBUSDT",1741897863916,[[578.15,5.38],[578.1,1.23],[578.07,7.3],[578.06,8.41],[578.05,1.33]],[[578.16,10.51],[578.17,0.76],[578.18,3.35],[578.19,13.67],[578.2,2.29]]]
["binance-futures","BNBUSDT",1741897903523,[[578.24,37.91],[578.23,9.65],[578.22,7.88],[578.21,6.3],[578.2,5.41]],[[578.25,0.52],[578.27,0.06],[578.28,0.72],[578.29,0.69],[578.3,1.37]]]
["binance-futures","BNBUSDT",1741897954360,[[577.57,1.43],[577.56,0.02],[577.53,0.95],[577.52,6.16],[577.5,2.01]],[[577.58,10.88],[577.59,0.06],[577.6,1.26],[577.61,1.13],[577.62,4.89]]]
["binance-futures","BNBUSDT",1741898001121,[[577.2,4.04],[577.19,0.09],[577.18,3.75],[577.17,0.44],[577.15,0.18]],[[577.21,9.56],[577.22,1.14],[577.23,5.24],[577.24,4.24],[577.25,0.97]]]
["binance-futures","BNBUSDT",1741898047609,[[577.41,6.38],[577.4,1.78],[577.39,3.4],[577.38,1.19],[577.37,0.09]],[[577.42,17.46],[577.43,0.01],[577.44,0.7],[577.45,0.87],[577.47,9.68]]]
["binance-futures","BNBUSDT",1741898091060,[[577.55,25.2],[577.54,3.46],[577.52,1.76],[577.51,1.75],[577.5,1.41]],[[577.56,15.89],[577.57,0.69],[577.58,1.09],[577.59,0.23],[577.6,1.14]]]
["binance-futures","BNBUSDT",1741898153488,[[577.21,11.57],[577.2,4.65],[577.19,0.37],[577.18,2.22],[577.17,3.46]],[[577.22,13.66],[577.25,0.03],[577.26,1.96],[577.27,3.59],[577.28,2.18]]]
["binance-futures","BNBUSDT",1741898201636,[[576.77,0.23],[576.72,0.02],[576.7,0.2],[576.69,1.92],[576.68,6.28]],[[576.78,17.13],[576.79,9.58],[576.8,3.43],[576.81,20.08],[576.82,1.45]]]
["binance-futures","BNBUSDT",1741898255376,[[576.52,0.04],[576.51,0.01],[576.49,0.17],[576.48,0.19],[576.47,0.1]],[[576.53,26.24],[576.54,1.78],[576.55,4.83],[576.56,23.73],[576.57,5.46]]]
["binance-futures","BNBUSDT",1741898309665,[[576.53,3.5],[576.52,3.54],[576.48,2.04],[576.47,1.64],[576.41,1.99]],[[576.54,11.33],[576.55,0.9],[576.56,6.16],[576.57,21.18],[576.58,11.5]]]
["binance-futures","BNBUSDT",1741898361182,[[576.49,13.14],[576.48,1.07],[576.46,1.68],[576.45,3.57],[576.44,1.14]],[[576.5,5.15],[576.53,1.54],[576.54,1.76],[576.57,0.99],[576.62,33.99]]]
["binance-futures","BNBUSDT",1741898421355,[[576.66,23.99],[576.65,1.34],[576.64,3.95],[576.63,5.47],[576.62,5.25]],[[576.67,31.34],[576.68,1.0],[576.69,0.06],[576.7,0.39],[576.71,1.02]]]
["binance-futures","BNBUSDT",1741898462721,[[576.29,2.92],[576.28,0.16],[576.26,1.0],[576.24,5.7],[576.23,0.88]],[[576.3,34.24],[576.31,6.23],[576.32,9.14],[576.33,7.17],[576.34,7.47]]]
["binance-futures","BNBUSDT",1741898508498,[[576.64,12.28],[576.62,2.39],[576.61,0.69],[576.6,1.92],[576.59,6.1]],[[576.65,4.21],[576.66,1.23],[576.67,0.69],[576.7,1.91],[576.71,7.81]]]
["binance-futures","BNBUSDT",1741898615123,[[575.81,20.42],[575.8,0.69],[575.77,5.24],[575.76,1.64],[575.75,0.05]],[[575.82,8.64],[575.83,1.5],[575.84,6.3],[575.85,28.95],[575.86,5.43]]]
["binance-futures","BNBUSDT",1741898620752,[[575.7,28.85],[575.69,0.01],[575.68,0.2],[575.67,1.19],[575.66,2.48]],[[575.71,12.32],[575.72,0.35],[575.74,1.58],[575.75,0.93],[575.76,1.8]]]
["binance-futures","BNBUSDT",1741898697183,[[575.13,3.9],[575.12,0.05],[575.11,0.96],[575.1,1.77],[575.09,3.47]],[[575.14,5.38],[575.16,0.78],[575.17,2.37],[575.18,2.27],[575.19,6.22]]]
["binance-futures","BNBUSDT",1741898708311,[[575.19,7.04],[575.18,0.71],[575.17,0.69],[575.16,3.57],[575.15,0.93]],[[575.2,2.13],[575.22,0.92],[575.23,0.72],[575.24,1.33],[575.25,0.06]]]
["binance-futures","BNBUSDT",1741898787466,[[574.54,0.75],[574.52,3.62],[574.49,0.14],[574.47,1.57],[574.44,3.64]],[[574.55,20.35],[574.56,22.77],[574.57,4.23],[574.58,6.19],[574.59,30.33]]]
["binance-futures","BNBUSDT",1741898826074,[[574.27,12.34],[574.26,0.71],[574.25,1.0],[574.24,0.08],[574.22,4.06]],[[574.28,5.81],[574.3,1.16],[574.31,0.22],[574.32,1.74],[574.33,0.71]]]
["binance-futures","BNBUSDT",1741898839681,[[574.53,0.11],[574.49,0.02],[574.45,0.04],[574.44,0.73],[574.43,0.09]],[[574.54,41.09],[574.55,4.54],[574.56,7.12],[574.57,27.88],[574.58,1.06]]]
["binance-futures","BNBUSDT",1741898911405,[[573.94,0.47],[573.91,0.02],[573.89,1.51],[573.88,3.34],[573.87,1.1]],[[573.95,27.86],[573.96,8.78],[573.97,5.26],[573.98,4.55],[573.99,3.84]]]
["binance-futures","BNBUSDT",1741898925983,[[573.59,10.49],[573.57,0.26],[573.56,4.11],[573.55,0.94],[573.53,2.88]],[[573.6,3.13],[573.61,0.7],[573.63,0.01],[573.64,2.85],[573.7,6.0]]]
["binance-futures","BNBUSDT",1741898995825,[[573.25,10.49],[573.24,2.52],[573.23,9.44],[573.22,1.3],[573.21,1.26]],[[573.26,0.02],[573.27,0.01],[573.28,1.0],[573.29,2.39],[573.3,4.03]]]
["binance-futures","BNBUSDT",1741899016301,[[573.84,57.18],[573.83,27.84],[573.82,1.09],[573.81,2.66],[573.8,0.91]],[[573.85,6.5],[573.86,0.95],[573.88,3.25],[573.89,0.45],[573.9,12.26]]]
["binance-futures","BNBUSDT",1741899075591,[[573.52,4.49],[573.5,1.22],[573.49,0.35],[573.48,18.39],[573.46,3.53]],[[573.53,17.99],[573.54,5.6],[573.55,3.36],[573.56,1.41],[573.57,18.95]]]
["binance-futures","BNBUSDT",1741899141309,[[574.45,8.08],[574.44,1.8],[574.43,0.04],[574.42,2.19],[574.41,5.1]],[[574.46,6.12],[574.47,3.78],[574.49,2.77],[574.5,15.5],[574.51,0.73]]]
["binance-futures","BNBUSDT",1741899167361,[[574.66,14.22],[574.65,5.18],[574.64,3.28],[574.63,1.13],[574.62,2.21]],[[574.7,0.96],[574.71,3.28],[574.72,1.85],[574.73,1.02],[574.75,0.12]]]
["binance-futures","BNBUSDT",1741899189656,[[574.37,1.36],[574.36,0.03],[574.33,0.71],[574.32,0.72],[574.31,0.27]],[[574.38,26.58],[574.39,3.8],[574.4,0.96],[574.41,3.92],[574.42,6.62]]]
["binance-futures","BNBUSDT",1741899268313,[[574.09,12.86],[574.08,1.6],[574.07,0.09],[574.06,0.9],[574.05,2.88]],[[574.1,0.06],[574.11,1.41],[574.14,1.01],[574.15,0.03],[574.16,2.62]]]
["binance-futures","BNBUSDT",1741899300336,[[574.0,1.92],[573.99,0.01],[573.98,1.5],[573.96,1.57],[573.95,0.02]],[[574.01,7.89],[574.02,1.63],[574.03,0.87],[574.04,1.79],[574.06,2.51]]]
["binance-futures","BNBUSDT",1741899370380,[[574.09,4.24],[574.08,1.47],[574.06,1.44],[574.05,1.45],[574.04,2.93]],[[574.1,1.46],[574.11,0.02],[574.12,0.67],[574.13,0.39],[574.14,2.47]]]
["binance-futures","BNBUSDT",1741899412497,[[574.55,14.5],[574.54,0.77],[574.53,0.33],[574.52,1.16],[574.51,4.07]],[[574.56,1.12],[574.57,0.01],[574.58,5.48],[574.59,1.93],[574.6,0.88]]]
["binance-futures","BNBUSDT",1741899465901,[[574.33,6.54],[574.32,1.54],[574.31,1.92],[574.3,4.02],[574.29,2.53]],[[574.34,0.12],[574.36,0.84],[574.37,0.62],[574.38,1.54],[574.39,0.72]]]
["binance-futures","BNBUSDT",1741899531739,[[574.17,1.08],[574.14,0.02],[574.12,2.61],[574.1,2.51],[574.09,0.73]],[[574.18,27.08],[574.19,4.19],[574.2,10.14],[574.21,0.79],[574.22,3.46]]]
["binance-futures","BNBUSDT",1741899546466,[[573.98,3.85],[573.97,0.25],[573.96,2.53],[573.92,0.2],[573.91,0.82]],[[573.99,5.95],[574.01,0.16],[574.02,0.97],[574.03,1.64],[574.05,0.08]]]
["binance-futures","BNBUSDT",1741899618910,[[573.62,5.92],[573.61,0.7],[573.6,1.91],[573.59,0.26],[573.58,6.66]],[[573.63,5.37],[573.64,0.01],[573.65,0.03],[573.66,3.23],[573.67,0.73]]]
["binance-futures","BNBUSDT",1741899625962,[[573.51,12.06],[573.5,4.06],[573.49,4.48],[573.48,1.65],[573.47,3.44]],[[573.52,5.72],[573.54,0.71],[573.55,0.73],[573.56,2.9],[573.57,0.33]]]
["binance-futures","BNBUSDT",1741899705958,[[573.48,28.38],[573.46,4.03],[573.45,3.24],[573.44,3.84],[573.43,4.39]],[[573.49,0.35],[573.51,0.03],[573.52,0.01],[573.54,1.79],[573.55,0.26]]]
["binance-futures","BNBUSDT",1741899712805,[[573.36,4.71],[573.35,0.02],[573.34,1.57],[573.33,1.55],[573.29,0.03]],[[573.37,5.73],[573.38,10.77],[573.39,6.29],[573.4,1.23],[573.41,0.33]]]
["binance-futures","BNBUSDT",1741899753145,[[573.7,8.19],[573.68,0.97],[573.67,0.72],[573.66,2.47],[573.65,0.02]],[[573.71,21.52],[573.72,1.53],[573.73,3.58],[573.74,7.59],[573.75,47.73]]]
["binance-futures","BNBUSDT",1741899804290,[[573.3,0.43],[573.29,0.32],[573.28,0.03],[573.27,1.42],[573.26,1.47]],[[573.31,38.73],[573.32,5.4],[573.33,3.99],[573.34,11.51],[573.35,1.49]]]
["binance-futures","BNBUSDT",1741899892340,[[573.57,0.59],[573.56,0.69],[573.54,3.83],[573.53,2.88],[573.52,4.86]],[[573.58,57.22],[573.59,10.17],[573.6,0.72],[573.61,0.75],[573.62,3.72]]]
["binance-futures","BNBUSDT",1741899950778,[[573.82,14.82],[573.81,0.96],[573.8,4.28],[573.79,0.79],[573.78,2.56]],[[573.83,0.02],[573.84,0.54],[573.85,0.77],[573.88,2.03],[573.89,0.9]]]
["binance-futures","BNBUSDT",1741899994098,[[574.04,10.06],[574.03,4.46],[574.02,3.06],[574.01,13.59],[574.0,3.68]],[[574.05,0.83],[574.06,1.43],[574.08,1.11],[574.09,2.05],[574.1,1.05]]]
["binance-futures","BNBUSDT",1741900037821,[[574.54,0.05],[574.53,0.01],[574.51,3.23],[574.5,0.15],[574.48,0.13]],[[574.55,33.07],[574.56,5.06],[574.57,1.78],[574.58,4.64],[574.59,3.95]]]
["binance-futures","BNBUSDT",1741900095072,[[574.7,4.99],[574.69,0.03],[574.68,78.49],[574.67,0.13],[574.66,1.15]],[[574.71,9.82],[574.72,0.93],[574.73,0.45],[574.74,1.03],[574.75,5.97]]]
["binance-futures","BNBUSDT",1741900148682,[[574.71,8.73],[574.7,48.2],[574.69,14.45],[574.68,76.2],[574.67,0.19]],[[574.72,10.59],[574.74,0.11],[574.76,3.48],[574.77,4.63],[574.78,8.62]]]
["binance-futures","BNBUSDT",1741900203102,[[574.94,62.08],[574.93,2.55],[574.92,4.13],[574.9,5.25],[574.89,2.49]],[[574.95,7.79],[574.96,9.68],[574.97,0.01],[574.98,17.43],[574.99,6.41]]]
["binance-futures","BNBUSDT",1741900262794,[[574.62,10.94],[574.6,3.25],[574.58,3.07],[574.57,0.71],[574.13,5.38]],[[574.63,14.43],[574.66,1.72],[574.68,22.38],[574.69,103.81],[574.7,0.18]]]
["binance-futures","BNBUSDT",1741900307227,[[574.79,16.41],[574.78,1.56],[574.77,3.1],[574.76,10.62],[574.75,0.81]],[[574.8,4.11],[574.81,1.81],[574.82,8.4],[574.83,5.33],[574.84,3.96]]]
["binance-futures","BNBUSDT",1741900380058,[[574.34,4.76],[574.33,0.7],[574.32,1.84],[574.3,1.21],[574.29,5.16]],[[574.35,19.02],[574.36,0.26],[574.37,1.35],[574.38,5.0],[574.39,0.72]]]
["binance-futures","BNBUSDT",1741900424616,[[574.52,21.24],[574.51,3.01],[574.5,3.02],[574.49,0.19],[574.48,1.03]],[[574.53,8.17],[574.55,0.93],[574.56,1.72],[574.57,2.06],[574.58,4.23]]]
["binance-futures","BNBUSDT",1741900486290,[[575.05,0.52],[575.04,1.14],[575.02,0.84],[575.01,3.28],[575.0,20.95]],[[575.06,20.89],[575.07,2.22],[575.08,4.08],[575.09,0.08],[575.1,7.92]]]
["binance-futures","BNBUSDT",1741900514187,[[574.97,15.87],[574.96,5.5],[574.93,2.02],[574.92,1.49],[574.91,0.01]],[[574.98,0.98],[574.99,5.23],[575.01,8.38],[575.02,5.78],[575.03,7.63]]]
["binance-futures","BNBUSDT",1741900573753,[[574.99,7.34],[574.98,2.48],[574.97,1.05],[574.96,2.25],[574.95,0.72]],[[575.0,7.8],[575.02,0.84],[575.03,0.25],[575.04,12.08],[575.05,6.28]]]
["binance-futures","BNBUSDT",1741900616354,[[575.04,6.81],[575.02,1.36],[575.01,1.9],[575.0,2.57],[574.99,4.18]],[[575.05,3.03],[575.06,0.83],[575.08,0.79],[575.09,0.01],[575.1,7.33]]]
["binance-futures","BNBUSDT",1741900682324,[[573.86,0.18],[573.84,0.12],[573.83,1.85],[573.82,0.77],[573.79,0.94]],[[573.87,6.88],[573.88,3.72],[573.89,3.09],[573.9,1.45],[573.91,5.56]]]
["binance-futures","BNBUSDT",1741900708437,[[573.1,0.63],[573.09,0.19],[573.08,0.2],[573.07,3.91],[573.06,0.67]],[[573.11,8.29],[573.12,1.44],[573.13,5.07],[573.14,0.72],[573.15,5.23]]]
["binance-futures","BNBUSDT",1741900776264,[[573.19,11.04],[573.18,0.65],[573.17,0.05],[573.16,0.65],[573.15,0.14]],[[573.2,5.26],[573.23,0.09],[573.24,0.83],[573.27,0.01],[573.29,2.38]]]
["binance-futures","BNBUSDT",1741900807540,[[573.1,9.43],[573.08,0.61],[573.07,2.91],[573.06,1.41],[573.04,3.83]],[[573.11,8.29],[573.12,0.63],[573.13,0.75],[573.14,4.1],[573.15,5.92]]]
["binance-futures","BNBUSDT",1741900881520,[[572.66,7.62],[572.65,0.87],[572.64,3.05],[572.63,2.47],[572.62,6.28]],[[572.67,5.33],[572.68,0.61],[572.7,1.04],[572.71,4.43],[572.72,1.24]]]
["binance-futures","BNBUSDT",1741900903375,[[572.55,4.21],[572.54,0.61],[572.53,3.54],[572.52,4.54],[572.51,4.74]],[[572.56,10.55],[572.57,2.58],[572.58,4.0],[572.59,2.88],[572.6,4.11]]]
["binance-futures","BNBUSDT",1741900967167,[[572.8,12.38],[572.79,0.56],[572.78,1.21],[572.77,2.88],[572.76,5.4]],[[572.81,2.71],[572.82,0.1],[572.83,0.06],[572.84,0.67],[572.85,2.19]]]
["binance-futures","BNBUSDT",1741900997258,[[572.8,2.23],[572.79,0.9],[572.78,1.03],[572.77,6.41],[572.76,38.54]],[[572.81,15.58],[572.82,2.55],[572.83,6.82],[572.84,0.71],[572.85,4.12]]]
["binance-futures","BNBUSDT",1741901073042,[[573.41,8.85],[573.4,0.1],[573.38,1.46],[573.37,0.01],[573.36,3.03]],[[573.42,12.83],[573.43,3.42],[573.44,3.14],[573.45,0.82],[573.46,7.09]]]
["binance-futures","BNBUSDT",1741901098720,[[573.51,22.29],[573.5,4.42],[573.49,3.5],[573.48,4.7],[573.47,1.07]],[[573.52,1.5],[573.53,1.26],[573.54,0.01],[573.55,0.05],[573.56,2.4]]]
["binance-futures","BNBUSDT",1741901182537,[[573.66,11.98],[573.64,1.01],[573.63,0.87],[573.62,3.91],[573.61,0.44]],[[573.67,1.56],[573.68,1.0],[573.69,0.09],[573.7,1.0],[573.72,5.43]]]
["binance-futures","BNBUSDT",1741901203678,[[573.87,14.85],[573.86,1.02],[573.85,0.56],[573.84,1.87],[573.83,1.79]],[[573.88,11.56],[573.91,0.71],[573.92,2.44],[573.93,4.73],[573.96,7.2]]]
["binance-futures","BNBUSDT",1741901304021,[[573.44,0.74],[573.43,0.17],[573.42,0.52],[573.41,2.52],[573.4,5.81]],[[573.45,13.6],[573.46,1.67],[573.47,4.48],[573.48,0.33],[573.49,0.06]]]
["binance-futures","BNBUSDT",1741901377566,[[573.55,13.28],[573.52,0.94],[573.5,4.95],[573.48,0.01],[573.47,6.39]],[[573.56,1.29],[573.58,0.93],[573.6,0.83],[573.61,1.95],[573.62,2.42]]]
["binance-futures","BNBUSDT",1741901425941,[[573.35,1.77],[573.33,0.02],[573.32,1.04],[573.31,3.06],[573.26,2.14]],[[573.36,6.14],[573.38,0.09],[573.41,0.01],[573.42,4.24],[573.43,0.18]]]
["binance-futures","BNBUSDT",1741901475115,[[572.81,23.66],[572.8,0.71],[572.79,1.4],[572.78,0.69],[572.77,0.07]],[[572.82,8.21],[572.83,0.09],[572.84,0.7],[572.85,0.25],[572.86,3.1]]]
["binance-futures","BNBUSDT",1741901510401,[[572.62,7.05],[572.61,4.35],[572.6,2.29],[572.58,1.63],[572.54,1.45]],[[572.63,1.98],[572.64,0.73],[572.66,0.69],[572.67,3.49],[572.68,0.84]]]
["binance-futures","BNBUSDT",1741901575610,[[572.37,5.37],[572.35,2.55],[572.34,0.1],[572.32,2.7],[572.31,1.76]],[[572.38,14.42],[572.42,0.77],[572.43,0.69],[572.44,3.39],[572.45,8.2]]]
["binance-futures","BNBUSDT",1741901616348,[[572.04,4.63],[572.03,17.2],[572.02,3.27],[572.01,40.94],[572.0,180.75]],[[572.05,5.28],[572.06,0.98],[572.07,0.57],[572.08,2.97],[572.09,0.65]]]
["binance-futures","BNBUSDT",1741901670418,[[571.46,0.23],[571.44,1.58],[571.43,7.34],[571.42,3.98],[571.35,9.81]],[[571.47,18.73],[571.48,7.84],[571.49,0.06],[571.5,3.6],[571.51,7.66]]]
["binance-futures","BNBUSDT",1741901715621,[[572.04,2.09],[572.01,4.45],[572.0,0.11],[571.99,1.19],[571.97,0.01]],[[572.05,5.36],[572.06,2.56],[572.09,1.89],[572.1,2.7],[572.13,0.13]]]
["binance-futures","BNBUSDT",1741901757160,[[572.1,84.3],[572.09,1.91],[572.07,4.99],[572.06,4.86],[572.05,9.5]],[[572.11,13.36],[572.12,0.01],[572.14,0.94],[572.15,1.31],[572.17,1.01]]]
["binance-futures","BNBUSDT",1741901806567,[[571.18,10.18],[571.17,2.21],[571.16,6.89],[571.15,4.01],[571.14,4.47]],[[571.19,16.3],[571.2,10.16],[571.21,1.14],[571.22,1.11],[571.23,1.42]]]
["binance-futures","BNBUSDT",1741901852260,[[571.27,17.97],[571.26,7.07],[571.24,2.34],[571.23,1.97],[571.21,0.94]],[[571.28,1.78],[571.29,0.04],[571.3,1.61],[571.31,6.21],[571.32,6.37]]]
["binance-futures","BNBUSDT",1741901902705,[[571.17,0.43],[571.12,3.18],[571.11,0.02],[571.1,0.05],[571.09,0.1]],[[571.18,23.75],[571.2,6.11],[571.21,1.1],[571.22,1.22],[571.23,23.2]]]
["binance-futures","BNBUSDT",1741901958394,[[571.36,2.58],[571.35,0.07],[571.34,1.07],[571.33,1.89],[571.32,0.19]],[[571.37,12.36],[571.38,0.57],[571.42,0.12],[571.43,3.78],[571.44,2.92]]]
["binance-futures","BNBUSDT",1741902001988,[[572.17,13.07],[572.16,0.02],[572.13,1.62],[572.12,6.32],[572.11,0.94]],[[572.18,9.18],[572.19,0.02],[572.2,0.1],[572.21,0.14],[572.22,4.56]]]
["binance-futures","BNBUSDT",1741902043137,[[572.86,17.9],[572.85,0.09],[572.84,2.3],[572.83,0.01],[572.82,8.93]],[[572.87,9.06],[572.88,0.19],[572.89,0.03],[572.9,3.54],[572.91,0.08]]]
["binance-futures","BNBUSDT",1741902087998,[[572.77,15.43],[572.74,0.01],[572.73,3.87],[572.72,0.12],[572.71,2.03]],[[572.78,7.63],[572.79,0.53],[572.81,0.59],[572.82,0.94],[572.85,1.28]]]
["binance-futures","BNBUSDT",1741902142015,[[572.35,15.29],[572.34,1.23],[572.33,3.44],[572.32,0.94],[572.31,4.84]],[[572.36,12.9],[572.37,0.35],[572.39,0.22],[572.4,4.23],[572.42,0.01]]]
["binance-futures","BNBUSDT",1741902186623,[[573.1,31.44],[573.08,0.69],[573.07,4.02],[573.06,7.75],[573.05,0.09]],[[573.11,5.84],[573.12,1.22],[573.14,1.46],[573.18,2.39],[573.2,2.72]]]
["binance-futures","BNBUSDT",1741902244461,[[573.54,4.95],[573.5,0.41],[573.49,6.64],[573.48,0.94],[573.47,0.97]],[[573.55,10.14],[573.56,0.26],[573.57,2.33],[573.58,0.01],[573.61,1.02]]]
["binance-futures","BNBUSDT",1741902282971,[[573.67,10.83],[573.66,0.12],[573.62,8.68],[573.61,0.02],[573.56,1.1]],[[573.68,11.47],[573.7,2.0],[573.71,0.84],[573.72,0.97],[573.73,1.75]]]
["binance-futures","BNBUSDT",1741902345412,[[573.66,4.11],[573.65,0.12],[573.61,1.39],[573.6,0.02],[573.59,0.05]],[[573.67,5.46],[573.68,1.23],[573.7,1.02],[573.71,1.04],[573.72,1.93]]]
["binance-futures","BNBUSDT",1741902378280,[[573.79,17.11],[573.78,0.1],[573.77,3.52],[573.76,0.09],[573.75,0.95]],[[573.8,6.64],[573.83,1.69],[573.84,8.3],[573.85,0.07],[573.86,0.58]]]
["binance-futures","BNBUSDT",1741902449550,[[573.91,7.26],[573.9,0.29],[573.89,6.62],[573.88,0.11],[573.87,1.85]],[[573.92,47.55],[573.96,0.94],[573.97,0.06],[573.98,1.0],[573.99,5.27]]]
["binance-futures","BNBUSDT",1741902477278,[[573.81,5.44],[573.8,2.03],[573.78,4.13],[573.77,0.01],[573.76,3.17]],[[573.82,112.76],[573.83,1.61],[573.84,0.04],[573.85,0.63],[573.87,10.6]]]
["binance-futures","BNBUSDT",1741902541268,[[574.3,17.98],[574.29,0.78],[574.28,1.05],[574.26,2.05],[574.24,23.85]],[[574.31,8.04],[574.32,0.07],[574.33,5.94],[574.34,0.27],[574.35,0.24]]]
["binance-futures","BNBUSDT",1741902611618,[[574.33,3.27],[574.3,0.06],[574.28,6.31],[574.27,0.01]],[[574.34,11.28],[574.35,0.01],[574.37,2.93],[574.4,1.63],[574.44,2.46]]]
["binance-futures","BNBUSDT",1741902633211,[[574.28,5.23],[574.27,0.78],[574.26,0.18],[574.25,1.29],[574.24,1.83]],[[574.29,19.94],[574.3,0.6],[574.31,3.48],[574.33,0.3],[574.34,2.18]]]
["binance-futures","BNBUSDT",1741902722355,[[574.5,12.63],[574.49,0.03],[574.48,0.93],[574.46,5.32],[574.45,3.16]],[[574.51,133.13],[574.52,0.8],[574.53,0.9],[574.55,5.43],[574.56,1.85]]]
["binance-futures","BNBUSDT",1741902751778,[[574.37,25.39],[574.36,0.82],[574.35,4.05],[574.34,0.11],[574.33,1.3]],[[574.38,247.46],[574.39,0.67],[574.4,1.75],[574.41,10.09],[574.42,2.87]]]
["binance-futures","BNBUSDT",1741902840353,[[573.62,1.66],[573.61,1.36],[573.6,0.04],[573.59,0.05],[573.57,4.12]],[[573.63,131.36],[573.64,0.7],[573.65,3.69],[573.66,0.02],[573.67,3.78]]]
["binance-futures","BNBUSDT",1741902876024,[[573.49,27.1],[573.45,0.26],[573.44,7.53],[573.43,0.11],[573.4,5.63]],[[573.5,8.21],[573.51,0.52],[573.52,5.1],[573.53,21.6],[573.54,10.79]]]
["binance-futures","BNBUSDT",1741902957023,[[573.82,6.22],[573.81,0.02],[573.8,3.88],[573.79,6.25],[573.78,31.29]],[[573.83,29.23],[573.84,0.68],[573.85,0.09],[573.86,2.04],[573.87,0.11]]]
["binance-futures","BNBUSDT",1741902985170,[[573.78,31.67],[573.77,0.96],[573.76,2.59],[573.75,1.92],[573.74,10.15]],[[573.79,30.47],[573.8,0.43],[573.81,1.7],[573.82,3.97],[573.83,5.37]]]
["binance-futures","BNBUSDT",1741903064062,[[573.91,29.63],[573.9,0.05],[573.88,3.24],[573.87,7.05],[573.86,2.14]],[[573.92,27.13],[573.93,2.21],[573.94,5.14],[573.95,18.74],[573.96,6.58]]]
["binance-futures","BNBUSDT",1741903096788,[[573.64,28.12],[573.63,1.91],[573.62,11.16],[573.6,4.26],[573.59,0.95]],[[573.65,9.53],[573.66,3.48],[573.67,3.78],[573.68,3.05],[573.69,4.25]]]
["binance-futures","BNBUSDT",1741903161729,[[573.94,13.34],[573.92,2.68],[573.91,0.88],[573.9,6.16],[573.89,0.01]],[[573.95,5.85],[573.96,0.27],[573.97,0.08],[573.99,0.28],[574.03,2.84]]]
["binance-futures","BNBUSDT",1741903212039,[[574.19,1.17],[574.18,0.08],[574.17,3.91],[574.16,6.09],[574.15,5.69]],[[574.2,6.54],[574.21,0.07],[574.22,4.94],[574.23,20.23],[574.24,3.66]]]
["binance-futures","BNBUSDT",1741903239211,[[573.71,4.73],[573.7,6.58],[573.69,1.99],[573.6,4.76],[573.59,6.26]],[[573.72,10.02],[573.73,11.02],[573.74,2.21],[573.75,4.34],[573.76,7.67]]]
["binance-futures","BNBUSDT",1741903296670,[[574.37,5.93],[574.36,2.62],[574.35,1.78],[574.34,3.8],[574.33,3.87]],[[574.38,7.92],[574.4,0.02],[574.41,5.45],[574.42,4.06],[574.43,1.03]]]
["binance-futures","BNBUSDT",1741903332862,[[574.16,10.97],[574.15,2.35],[574.14,3.45],[574.12,8.23]],[[574.17,10.02],[574.18,5.84],[574.19,21.04],[574.2,1.34],[574.21,0.77]]]
["binance-futures","BNBUSDT",1741903380224,[[574.4,0.07],[574.39,1.24],[574.38,2.71],[574.36,2.12],[574.35,3.83]],[[574.41,7.6],[574.42,2.01],[574.43,0.76],[574.44,6.31],[574.45,3.91]]]
["binance-futures","BNBUSDT",1741903418227,[[574.8,6.76],[574.79,0.32],[574.77,2.73],[574.76,8.26],[574.71,20.58]],[[574.81,9.49],[574.82,1.91],[574.84,1.91],[574.85,5.53],[574.86,2.61]]]
["binance-futures","BNBUSDT",1741903465999,[[574.6,4.67],[574.58,2.42],[574.57,1.65],[574.56,4.31],[574.54,1.77]],[[574.61,11.51],[574.62,4.68],[574.63,0.7],[574.64,0.56],[574.65,8.04]]]
["binance-futures","BNBUSDT",1741903515097,[[574.95,5.25],[574.94,2.81],[574.93,0.7],[574.92,3.44],[574.91,5.7]],[[574.96,3.36],[574.97,0.14],[574.98,6.1],[574.99,12.16],[575.02,0.14]]]
["binance-futures","BNBUSDT",1741903559108,[[574.98,29.94],[574.97,0.18],[574.96,3.35],[574.95,4.61],[574.94,6.05]],[[574.99,14.74],[575.0,1.07],[575.03,1.0],[575.04,0.28],[575.05,0.91]]]
["binance-futures","BNBUSDT",1741903599263,[[575.65,27.49],[575.64,3.38],[575.62,0.02],[575.61,3.8],[575.6,2.9]],[[575.66,14.41],[575.69,0.33],[575.7,8.55],[575.71,1.5],[575.8,7.36]]]
["binance-futures","BNBUSDT",1741903648541,[[575.8,6.02],[575.79,1.81],[575.78,2.9],[575.77,1.67],[575.76,6.27]],[[575.81,20.53],[575.85,0.02],[575.86,0.11],[575.87,4.77],[575.88,2.13]]]
["binance-futures","BNBUSDT",1741903699716,[[575.83,2.25],[575.82,6.97],[575.8,3.0]],[[575.84,8.57],[575.85,0.43],[575.86,4.58],[575.87,0.01],[575.88,3.42]]]
["binance-futures","BNBUSDT",1741903752266,[[576.17,16.6],[576.16,3.34],[576.14,2.54],[576.13,1.7],[576.09,12.35]],[[576.18,5.32],[576.19,0.03],[576.21,1.38],[576.22,1.33],[576.23,0.34]]]
["binance-futures","BNBUSDT",1741903803035,[[575.92,2.46],[575.9,2.44],[575.89,0.7],[575.88,3.15],[575.87,2.89]],[[575.93,9.83],[575.94,6.71],[575.95,0.85],[575.96,2.41],[575.97,6.16]]]
["binance-futures","BNBUSDT",1741903843512,[[575.28,29.43],[575.26,1.05],[575.25,5.76],[575.24,1.31],[575.23,7.01]],[[575.29,51.88],[575.3,11.14],[575.31,5.17],[575.32,6.52],[575.33,1.4]]]
["binance-futures","BNBUSDT",1741903914432,[[575.4,7.04],[575.39,4.09],[575.38,3.29],[575.37,5.21],[575.36,3.06]],[[575.41,12.52],[575.42,4.99],[575.43,4.53],[575.44,2.92],[575.45,0.02]]]
["binance-futures","BNBUSDT",1741904007864,[[576.02,6.85],[576.01,0.8],[576.0,1.97],[575.99,0.4],[575.98,3.1]],[[576.03,19.79],[576.04,10.97],[576.06,11.0],[576.07,8.21],[576.08,10.44]]]
["binance-futures","BNBUSDT",1741904009791,[[576.02,8.27],[576.01,0.8],[576.0,1.27],[575.98,0.04],[575.97,0.1]],[[576.03,56.33],[576.04,12.92],[576.05,7.0],[576.06,11.0],[576.07,8.21]]]
["binance-futures","BNBUSDT",1741904106560,[[576.22,14.59],[576.21,1.9],[576.2,9.71],[576.19,0.79],[576.18,3.77]],[[576.23,22.13],[576.24,0.03],[576.27,0.37],[576.29,4.78],[576.3,3.05]]]
["binance-futures","BNBUSDT",1741904116997,[[576.11,1.29],[576.1,0.39],[576.08,0.03],[576.07,2.05],[576.06,6.56]],[[576.12,93.39],[576.13,4.89],[576.14,4.21],[576.15,0.39],[576.16,4.83]]]
["binance-futures","BNBUSDT",1741904200335,[[575.43,25.31],[575.42,14.57],[575.41,5.97],[575.4,14.85],[575.39,4.52]],[[575.44,0.57],[575.45,0.04],[575.47,0.04],[575.48,3.15],[575.54,2.72]]]
["binance-futures","BNBUSDT",1741904220908,[[575.51,1.73],[575.5,0.02],[575.48,3.57],[575.47,0.78],[575.46,3.6]],[[575.52,9.45],[575.53,3.72],[575.54,1.84],[575.55,5.75],[575.56,7.89]]]
["binance-futures","BNBUSDT",1741904307526,[[575.58,14.93],[575.57,8.58],[575.56,10.83],[575.55,16.53],[575.54,14.74]],[[575.59,1.47],[575.6,2.36],[575.62,2.36],[575.63,0.02],[575.64,6.96]]]
["binance-futures","BNBUSDT",1741904327727,[[575.76,30.63],[575.75,7.94],[575.74,14.04],[575.73,8.31],[575.72,11.32]],[[575.77,0.78],[575.78,1.03],[575.8,0.02],[575.81,0.02],[575.82,4.03]]]
["binance-futures","BNBUSDT",1741904411337,[[575.46,3.17],[575.45,0.15],[575.44,5.04],[575.43,0.01],[575.41,0.71]],[[575.47,26.05],[575.48,12.59],[575.5,13.11],[575.51,7.3],[575.52,9.89]]]
["binance-futures","BNBUSDT",1741904483255,[[575.63,7.59],[575.62,7.3],[575.61,6.08],[575.6,3.63],[575.59,1.03]],[[575.64,7.12],[575.65,0.01],[575.66,4.79],[575.67,0.24],[575.68,6.9]]]
["binance-futures","BNBUSDT",1741904519669,[[575.57,7.18],[575.56,3.16],[575.55,3.42],[575.54,3.14],[575.53,0.7]],[[575.58,5.24],[575.62,1.53],[575.64,5.06],[575.65,7.23],[575.66,3.18]]]
["binance-futures","BNBUSDT",1741904599240,[[575.6,0.63],[575.59,0.85],[575.58,1.83],[575.57,1.75],[575.56,2.73]],[[575.61,30.47],[575.62,13.75],[575.63,12.24],[575.64,19.45],[575.65,7.67]]]
["binance-futures","BNBUSDT",1741904625611,[[575.27,7.41],[575.26,2.85],[575.25,1.84],[575.24,4.92],[575.23,0.79]],[[575.28,42.53],[575.29,0.69],[575.31,0.26],[575.32,4.33],[575.33,3.48]]]
["binance-futures","BNBUSDT",1741904656525,[[575.99,12.71],[575.98,13.7],[575.97,7.14],[575.96,4.05],[575.95,4.29]],[[576.0,34.52],[576.03,0.02],[576.06,0.72],[576.07,0.72],[576.08,4.62]]]
["binance-futures","BNBUSDT",1741904731995,[[576.06,0.55],[576.05,7.08],[576.04,4.18],[576.01,2.6],[575.99,1.69]],[[576.07,33.78],[576.08,61.31],[576.09,9.32],[576.1,11.41],[576.11,8.16]]]
["binance-futures","BNBUSDT",1741904782435,[[576.39,11.22],[576.38,2.85],[576.37,4.25],[576.36,23.74],[576.35,3.05]],[[576.4,5.12],[576.41,0.04],[576.42,0.21],[576.43,0.52],[576.44,1.0]]]
["binance-futures","BNBUSDT",1741904860140,[[576.38,1.88],[576.37,0.53],[576.36,2.92],[576.34,3.16],[576.33,4.34]],[[576.39,8.78],[576.4,9.33],[576.41,10.66],[576.42,0.69],[576.43,2.67]]]
["binance-futures","BNBUSDT",1741904880196,[[576.29,4.2],[576.28,2.3],[576.26,3.08],[576.25,1.43],[576.24,4.91]],[[576.3,9.61],[576.31,4.16],[576.32,0.05],[576.33,0.01],[576.34,2.43]]]
["binance-futures","BNBUSDT",1741904918680,[[576.38,17.12],[576.37,0.69],[576.36,7.52],[576.35,18.8],[576.34,5.69]],[[576.39,8.94],[576.4,3.17],[576.41,0.05],[576.43,0.04],[576.44,1.44]]]
["binance-futures","BNBUSDT",1741904986336,[[576.47,3.24],[576.46,7.29],[576.45,4.38],[576.44,15.39],[576.43,0.73]],[[576.48,8.52],[576.51,3.48],[576.53,4.91],[576.54,0.9],[576.55,3.83]]]
["binance-futures","BNBUSDT",1741905024163,[[576.15,7.98],[576.14,9.92],[576.13,2.78],[576.12,13.34],[576.11,8.45]],[[576.16,2.91],[576.18,2.98],[576.2,2.28],[576.21,3.78],[576.22,0.79]]]
["binance-futures","BNBUSDT",1741905084478,[[576.09,1.19],[576.08,0.12],[576.07,0.68],[576.04,2.37],[576.03,0.31]],[[576.1,92.89],[576.11,12.88],[576.12,16.62],[576.13,6.38],[576.14,6.85]]]
["binance-futures","BNBUSDT",1741905171340,[[575.83,7.31],[575.82,2.96],[575.8,0.17],[575.79,4.15],[575.78,5.05]],[[575.84,26.86],[575.86,3.47],[575.87,0.01],[575.88,4.4],[575.89,4.5]]]
["binance-futures","BNBUSDT",1741905189919,[[575.67,8.08],[575.66,3.26],[575.65,4.72],[575.56,0.02],[575.55,25.5]],[[575.68,32.23],[575.69,60.2],[575.7,10.18],[575.71,2.84],[575.72,13.08]]]
["binance-futures","BNBUSDT",1741905282814,[[576.62,11.4],[576.61,0.32],[576.6,7.14],[576.58,2.28],[576.54,9.65]],[[576.63,27.33],[576.64,2.26],[576.65,2.09],[576.66,13.91],[576.67,3.55]]]
["binance-futures","BNBUSDT",1741905290264,[[576.54,8.23],[576.51,0.19],[576.5,0.14],[576.47,2.86],[576.46,10.43]],[[576.55,11.19],[576.56,2.26],[576.57,2.74],[576.58,10.56],[576.6,10.22]]]
["binance-futures","BNBUSDT",1741905384604,[[576.12,0.59],[576.1,2.18],[576.09,2.15],[576.08,4.14],[576.07,3.71]],[[576.13,33.59],[576.14,12.35],[576.15,4.58],[576.16,14.16],[576.17,0.29]]]
["binance-futures","BNBUSDT",1741905389225,[[576.12,11.76],[576.1,2.19],[576.08,7.22],[576.07,1.58],[576.06,18.54]],[[576.13,24.83],[576.14,0.51],[576.15,3.49],[576.16,1.16],[576.17,3.76]]]
["binance-futures","BNBUSDT",1741905495085,[[576.06,6.25],[576.04,0.07],[576.02,2.21],[576.01,1.47],[576.0,11.22]],[[576.07,5.88],[576.08,2.66],[576.09,1.21],[576.1,2.14],[576.11,1.85]]]
["binance-futures","BNBUSDT",1741905550614,[[576.05,3.08],[576.04,1.87],[576.02,0.61],[576.01,0.72],[576.0,3.71]],[[576.06,13.2],[576.07,1.37],[576.08,2.03],[576.09,3.67],[576.1,2.12]]]
["binance-futures","BNBUSDT",1741905593896,[[576.27,14.93],[576.26,0.25],[576.25,2.05],[576.24,7.02],[576.23,3.41]],[[576.28,10.02],[576.3,2.5],[576.31,5.12],[576.32,2.05],[576.33,5.72]]]
["binance-futures","BNBUSDT",1741905657679,[[576.23,8.64],[576.22,5.33],[576.21,3.5],[576.2,2.49],[576.19,5.31]],[[576.24,6.93],[576.25,0.06],[576.26,0.73],[576.27,2.38],[576.28,1.45]]]
["binance-futures","BNBUSDT",1741905715829,[[575.81,0.9],[575.79,0.01],[575.78,0.81],[575.77,0.08],[575.75,0.01]],[[575.82,30.36],[575.83,21.66],[575.85,7.5],[575.86,5.15],[575.87,5.0]]]
["binance-futures","BNBUSDT",1741905767130,[[576.11,3.44],[576.1,0.01],[576.09,7.68],[576.08,2.73],[576.07,0.02]],[[576.12,22.82],[576.13,8.57],[576.14,0.87],[576.15,1.37],[576.16,9.42]]]
["binance-futures","BNBUSDT",1741905824159,[[575.78,12.06],[575.76,0.69],[575.74,3.16],[575.73,5.26],[575.72,0.03]],[[575.79,23.88],[575.8,0.06],[575.81,4.63],[575.82,0.78],[575.83,1.97]]]
["binance-futures","BNBUSDT",1741905869885,[[575.91,6.42],[575.9,3.64],[575.89,0.87],[575.88,0.73],[575.87,1.16]],[[575.92,2.29],[575.94,0.71],[575.95,4.41],[575.96,0.03],[575.97,7.77]]]
["binance-futures","BNBUSDT",1741905924812,[[576.32,8.5],[576.31,11.09],[576.3,3.57],[576.29,5.52],[576.28,0.01]],[[576.33,3.13],[576.36,0.69],[576.37,0.96],[576.38,4.97],[576.39,1.38]]]
["binance-futures","BNBUSDT",1741905959261,[[576.14,7.45],[576.13,1.62],[576.12,2.93],[576.11,0.02],[576.1,0.34]],[[576.15,10.79],[576.16,3.76],[576.18,1.02],[576.19,0.69],[576.21,0.28]]]
["binance-futures","BNBUSDT",1741906027354,[[576.48,2.29],[576.47,2.01],[576.45,3.1],[576.43,2.48],[576.31,10.13]],[[576.49,2.45],[576.5,1.41],[576.51,0.01],[576.52,1.89],[576.53,3.77]]]
["binance-futures","BNBUSDT",1741906054691,[[576.48,0.42],[576.46,0.01],[576.45,3.67],[576.44,1.9],[576.39,8.75]],[[576.49,38.69],[576.5,0.23],[576.51,8.37],[576.52,11.81],[576.53,9.92]]]
["binance-futures","BNBUSDT",1741906112065,[[576.93,1.25],[576.91,0.69],[576.9,0.69],[576.89,0.31],[576.88,1.44]],[[576.94,10.81],[576.95,2.2],[576.96,6.05],[576.97,0.73],[576.98,1.8]]]
["binance-futures","BNBUSDT",1741906143441,[[576.62,2.21],[576.61,1.99],[576.6,1.56],[576.59,2.87],[576.58,3.12]],[[576.63,11.61],[576.64,0.02],[576.65,2.79],[576.66,7.4],[576.67,0.99]]]
["binance-futures","BNBUSDT",1741906209674,[[576.68,4.06],[576.66,5.56],[576.65,4.45],[576.64,8.12],[576.61,2.82]],[[576.69,18.12],[576.7,20.49],[576.71,1.37],[576.72,26.25],[576.73,4.33]]]
["binance-futures","BNBUSDT",1741906244225,[[576.89,31.67],[576.88,10.17],[576.87,8.84],[576.86,2.67],[576.85,2.49]],[[576.9,2.74],[576.94,0.04],[576.95,0.03],[576.96,0.03],[576.97,5.09]]]
["binance-futures","BNBUSDT",1741906287508,[[576.8,11.65],[576.79,1.77],[576.78,4.39],[576.77,0.94],[576.76,3.76]],[[576.81,9.54],[576.82,2.58],[576.83,0.69],[576.84,2.26],[576.85,0.09]]]
["binance-futures","BNBUSDT",1741906344682,[[576.8,6.65],[576.79,0.85],[576.78,2.71],[576.76,2.88],[576.75,0.56]],[[576.81,9.07],[576.82,4.47],[576.83,0.09],[576.84,19.81],[576.85,0.69]]]
["binance-futures","BNBUSDT",1741906375513,[[576.7,3.54],[576.69,0.87],[576.68,1.02],[576.67,7.26],[576.66,39.98]],[[576.71,26.66],[576.72,4.61],[576.73,3.77],[576.74,13.38],[576.75,9.2]]]
["binance-futures","BNBUSDT",1741906454358,[[576.58,14.0],[576.57,2.45],[576.56,2.68],[576.55,0.71],[576.54,8.7]],[[576.59,22.17],[576.6,2.83],[576.61,1.04],[576.62,17.0],[576.63,4.57]]]
["binance-futures","BNBUSDT",1741906481436,[[576.75,2.19],[576.74,0.5],[576.73,2.55],[576.72,2.78],[576.71,8.02]],[[576.76,4.95],[576.77,0.01],[576.78,2.84],[576.79,0.74],[576.8,2.0]]]
["binance-futures","BNBUSDT",1741906565374,[[576.61,4.72],[576.58,4.42],[576.57,6.05],[576.56,4.11],[576.55,8.98]],[[576.62,7.26],[576.63,0.15],[576.64,1.95],[576.65,0.53],[576.66,3.68]]]
["binance-futures","BNBUSDT",1741906584719,[[576.91,7.95],[576.9,2.61],[576.89,3.86],[576.88,6.98],[576.87,18.54]],[[576.92,0.52],[576.94,1.83],[576.95,0.08],[576.96,6.74],[576.98,1.87]]]
["binance-futures","BNBUSDT",1741906649239,[[576.8,6.11],[576.79,0.73],[576.78,8.68],[576.77,1.04],[576.76,7.16]],[[576.81,6.02],[576.82,3.0],[576.84,5.94],[576.85,10.65],[577.07,32.67]]]
["binance-futures","BNBUSDT",1741906679473,[[576.86,0.39],[576.85,7.6],[576.84,7.28],[576.8,17.63],[576.78,12.75]],[[576.87,11.96],[576.88,4.43],[576.89,0.34],[576.9,5.54],[576.91,2.52]]]
["binance-futures","BNBUSDT",1741906751170,[[576.95,14.86],[576.94,10.59],[576.93,4.84],[576.92,9.54],[576.91,1.24]],[[576.96,3.54],[576.97,0.1],[576.99,1.62],[577.0,0.25],[577.04,5.64]]]
["binance-futures","BNBUSDT",1741906813102,[[576.99,3.23],[576.98,1.58],[576.97,0.01],[576.96,0.02],[576.95,2.0]],[[577.0,6.72],[577.01,0.14],[577.02,3.46],[577.03,18.24],[577.04,0.21]]]
["binance-futures","BNBUSDT",1741906841815,[[577.32,9.66],[577.31,4.11],[577.3,5.55],[577.29,21.45],[577.28,6.71]],[[577.33,2.55],[577.34,1.31],[577.35,0.24],[577.36,1.04],[577.37,1.36]]]
["binance-futures","BNBUSDT",1741906899961,[[577.22,8.96],[577.21,0.71],[577.2,11.11],[577.19,28.36],[577.18,10.46]],[[577.23,5.39],[577.26,0.44],[577.27,1.38],[577.28,2.62],[577.33,10.62]]]
["binance-futures","BNBUSDT",1741906934166,[[577.27,4.91],[577.25,0.35],[577.24,2.56],[577.23,5.68],[577.22,6.91]],[[577.28,13.03],[577.29,4.01],[577.3,11.25],[577.31,14.86],[577.32,5.62]]]
["binance-futures","BNBUSDT",1741906992535,[[577.07,12.76],[577.06,7.27],[577.05,12.92],[577.04,21.02],[577.03,6.1]],[[577.08,0.82],[577.09,0.12],[577.1,0.02],[577.12,1.91],[577.13,0.01]]]
["binance-futures","BNBUSDT",1741907035739,[[576.92,7.0],[576.9,4.68],[576.88,8.71],[576.87,0.86]],[[576.93,9.22],[576.94,74.5],[576.95,8.61],[576.96,4.87],[576.97,9.55]]]
["binance-futures","BNBUSDT",1741907082405,[[577.15,28.01],[577.14,10.93],[577.13,5.82],[577.12,4.95],[577.1,11.61]],[[577.16,2.8],[577.17,0.12],[577.18,0.01],[577.2,2.76],[577.21,0.62]]]
["binance-futures","BNBUSDT",1741907118053,[[577.26,1.73],[577.24,2.43],[577.23,1.74],[577.22,6.21],[577.21,1.03]],[[577.27,6.83],[577.28,2.59],[577.3,2.56],[577.31,3.06],[577.32,5.04]]]
["binance-futures","BNBUSDT",1741907174377,[[577.23,41.95],[577.22,11.3],[577.21,10.06],[577.2,18.22],[577.19,4.72]],[[577.24,1.51],[577.26,0.21],[577.27,0.04],[577.28,0.02],[577.3,2.38]]]
["binance-futures","BNBUSDT",1741907213419,[[577.96,17.54],[577.95,2.11],[577.94,3.24],[577.93,2.96],[577.92,10.99]],[[577.97,3.32],[577.98,2.32],[578.0,28.93],[578.01,0.7],[578.06,1.59]]]
["binance-futures","BNBUSDT",1741907262956,[[577.84,13.24],[577.83,0.02],[577.82,0.18],[577.81,0.69],[577.8,3.0]],[[577.85,6.07],[577.86,3.24],[577.87,1.6],[577.88,41.1],[577.89,168.61]]]
["binance-futures","BNBUSDT",1741907304859,[[577.49,24.16],[577.48,5.11],[577.47,9.87],[577.46,3.86],[577.45,3.35]],[[577.5,8.24],[577.51,5.78],[577.52,0.83],[577.53,2.12],[577.54,2.42]]]
["binance-futures","BNBUSDT",1741907347840,[[577.77,30.09],[577.76,1.02],[577.75,8.71],[577.74,1.68],[577.73,7.44]],[[577.78,0.25],[577.79,0.99],[577.8,0.04],[577.82,2.53],[577.83,2.31]]]
["binance-futures","BNBUSDT",1741907392175,[[577.85,28.02],[577.83,0.52],[577.82,3.09],[577.81,0.03],[577.77,5.02]],[[577.86,18.06],[577.87,1.62],[577.88,2.08],[577.89,6.99],[577.9,4.05]]]
["binance-futures","BNBUSDT",1741907425941,[[578.18,2.43],[578.17,2.85],[578.15,2.71],[578.13,9.8],[578.11,7.15]],[[578.19,5.67],[578.2,4.97],[578.21,12.88],[578.22,3.77],[578.23,1.73]]]
["binance-futures","BNBUSDT",1741907460748,[[577.59,25.32],[577.58,6.15],[577.57,0.92],[577.56,11.51],[577.55,3.01]],[[577.6,1.68],[577.61,3.5],[577.62,0.01],[577.64,0.02],[577.68,10.81]]]
["binance-futures","BNBUSDT",1741907494243,[[577.25,1.97],[577.23,8.03],[577.21,1.6],[577.2,1.81],[577.19,2.66]],[[577.26,12.89],[577.27,0.69],[577.28,8.22],[577.29,3.17],[577.3,4.41]]]
["binance-futures","BNBUSDT",1741907535823,[[577.25,28.05],[577.24,4.11],[577.23,0.41],[577.22,3.42],[577.21,0.81]],[[577.26,0.79],[577.3,3.63],[577.31,1.74],[577.32,5.19],[577.38,28.23]]]
["binance-futures","BNBUSDT",1741907565782,[[577.29,3.47],[577.27,3.64],[577.26,0.5],[577.25,3.46]],[[577.3,6.64],[577.31,1.82],[577.32,3.77],[577.33,2.26],[577.34,3.08]]]
["binance-futures","BNBUSDT",1741907605087,[[577.27,2.06],[577.26,3.4],[577.25,6.76],[577.24,2.77]],[[577.28,10.43],[577.29,4.33],[577.3,2.64],[577.32,7.28],[577.33,4.34]]]
["binance-futures","BNBUSDT",1741907655592,[[577.72,29.25],[577.71,9.56],[577.7,15.31],[577.69,10.46],[577.68,12.27]],[[577.73,0.34],[577.74,0.46],[577.75,0.15],[577.78,2.4],[577.79,0.84]]]
["binance-futures","BNBUSDT",1741907693156,[[577.81,19.95],[577.8,6.71],[577.79,3.37],[577.76,3.24],[577.75,0.71]],[[577.82,1.6],[577.83,0.18],[577.84,0.53],[577.85,0.07],[577.86,0.03]]]
["binance-futures","BNBUSDT",1741907743307,[[578.08,6.07],[578.07,0.43],[578.05,1.18],[578.04,5.66],[578.01,2.27]],[[578.09,9.54],[578.1,9.47],[578.11,4.62],[578.12,5.35],[578.13,8.78]]]
["binance-futures","BNBUSDT",1741907776320,[[577.9,1.48],[577.88,8.72],[577.87,50.29],[577.86,1.76],[577.85,1.5]],[[577.91,12.9],[577.92,6.91],[577.93,3.13],[577.94,7.97],[577.95,0.71]]]
["binance-futures","BNBUSDT",1741907835822,[[577.83,5.65],[577.82,3.85],[577.81,2.5],[577.8,6.62],[577.79,6.67]],[[577.84,4.99],[577.86,5.2],[577.87,0.75],[577.88,2.72],[577.89,12.26]]]
["binance-futures","BNBUSDT",1741907862875,[[577.54,3.88],[577.52,2.47],[577.51,1.58],[577.49,0.02],[577.47,7.24]],[[577.55,8.3],[577.56,2.47],[577.57,0.69],[577.58,7.27],[577.59,1.41]]]
["binance-futures","BNBUSDT",1741907925538,[[578.63,0.54],[578.6,4.87],[578.59,0.01],[578.58,3.28],[578.56,3.81]],[[578.64,63.36],[578.65,5.42],[578.66,5.75],[578.67,3.93],[578.68,2.47]]]
["binance-futures","BNBUSDT",1741907987351,[[578.27,7.45],[578.26,2.81],[578.25,5.46],[578.24,4.77],[578.23,4.29]],[[578.28,6.73],[578.29,0.71],[578.3,2.93],[578.31,0.02],[578.34,6.17]]]
["binance-futures","BNBUSDT",1741908001210,[[578.13,0.08],[578.1,1.4],[578.08,6.32],[578.07,4.17],[578.05,1.97]],[[578.14,69.34],[578.15,6.88],[578.16,12.33],[578.17,2.01],[578.18,5.22]]]
["binance-futures","BNBUSDT",1741908067149,[[577.59,13.15],[577.58,6.74],[577.57,4.63],[577.56,3.83],[577.55,4.6]],[[577.6,5.4],[577.62,11.29],[577.63,2.12],[577.68,8.57],[577.69,5.8]]]
["binance-futures","BNBUSDT",1741908083875,[[577.58,12.13],[577.57,9.31],[577.56,14.91],[577.55,11.99],[577.54,3.57]],[[577.59,7.56],[577.6,2.09],[577.62,2.99],[577.63,0.05],[577.64,3.14]]]
["binance-futures","BNBUSDT",1741908146119,[[577.42,13.3],[577.41,13.23],[577.4,6.24],[577.39,2.43],[577.38,10.91]],[[577.43,2.07],[577.44,0.05],[577.46,0.12],[577.49,0.01],[577.52,0.98]]]
["binance-futures","BNBUSDT",1741908168949,[[577.85,30.68],[577.84,8.64],[577.83,18.37],[577.82,10.2],[577.81,3.0]],[[577.86,0.68],[577.88,0.05],[577.89,1.8],[577.91,0.1],[577.92,0.09]]]
["binance-futures","BNBUSDT",1741908237180,[[578.05,1.2],[578.03,3.46],[578.02,3.18],[578.01,3.62],[578.0,2.46]],[[578.06,7.23],[578.07,2.66],[578.08,3.02],[578.09,0.26],[578.1,2.99]]]
["binance-futures","BNBUSDT",1741908268479,[[577.61,11.52],[577.6,6.02],[577.59,0.09],[577.58,2.54],[577.57,0.7]],[[577.62,3.0],[577.63,1.01],[577.64,2.54],[577.66,6.29],[577.67,0.01]]]
["binance-futures","BNBUSDT",1741908328746,[[577.91,2.85],[577.88,2.32],[577.87,5.29],[577.86,0.76],[577.85,1.41]],[[577.92,6.57],[577.93,7.67],[577.94,1.74],[577.95,1.75],[577.96,4.5]]]
["binance-futures","BNBUSDT",1741908351743,[[577.74,6.1],[577.73,1.15],[577.72,6.75],[577.71,20.11],[577.7,6.12]],[[577.75,0.97],[577.76,2.29],[577.78,10.11],[577.81,7.87],[577.85,4.15]]]
["binance-futures","BNBUSDT",1741908412465,[[577.49,11.83],[577.47,3.99],[577.46,13.63],[577.45,18.25],[577.44,0.8]],[[577.5,1.23],[577.52,0.02],[577.53,0.18],[577.54,4.2],[577.55,0.09]]]
["binance-futures","BNBUSDT",1741908439051,[[577.4,44.93],[577.39,13.35],[577.38,10.01],[577.37,10.47],[577.36,4.26]],[[577.41,0.21],[577.43,0.1],[577.44,4.05],[577.45,0.03],[577.47,4.79]]]
["binance-futures","BNBUSDT",1741908503714,[[577.62,6.7],[577.61,1.83],[577.6,2.6],[577.59,17.35],[577.58,5.55]],[[577.63,1.24],[577.66,2.17],[577.68,4.66],[577.69,4.32],[577.7,4.57]]]
["binance-futures","BNBUSDT",1741908542716,[[577.69,10.21],[577.68,0.57],[577.67,0.16],[577.66,0.43],[577.65,4.2]],[[577.7,3.62],[577.72,2.17],[577.73,1.57],[577.74,2.95],[577.75,1.04]]]
["binance-futures","BNBUSDT",1741908599901,[[577.55,7.28],[577.54,2.67],[577.53,1.09],[577.52,0.49],[577.51,3.9]],[[577.56,4.11],[577.57,0.69],[577.58,2.27],[577.59,1.12],[577.6,3.37]]]
["binance-futures","BNBUSDT",1741908634730,[[577.18,12.26],[577.17,0.04],[577.16,3.17],[577.14,0.41],[577.13,0.03]],[[577.19,17.17],[577.2,2.93],[577.21,2.88],[577.22,0.03],[577.23,0.09]]]
["binance-futures","BNBUSDT",1741908674688,[[577.03,3.86],[577.02,3.77],[577.01,1.09],[577.0,1.14],[576.99,0.11]],[[577.04,1.13],[577.06,2.27],[577.07,0.53],[577.08,2.96],[577.09,1.4]]]
["binance-futures","BNBUSDT",1741908706250,[[576.99,6.38],[576.98,2.42],[576.97,1.67],[576.96,9.99],[576.95,2.36]],[[577.0,1.01],[577.03,0.69],[577.04,3.05],[577.08,3.12],[577.1,3.81]]]
["binance-futures","BNBUSDT",1741908762566,[[576.87,8.6],[576.84,0.69],[576.83,0.55],[576.82,7.24],[576.81,0.02]],[[576.88,6.89],[576.89,0.02],[576.9,3.97],[576.91,0.87],[576.92,6.05]]]
["binance-futures","BNBUSDT",1741908802262,[[577.22,6.68],[577.21,11.12],[577.2,1.98],[577.19,3.05],[577.18,3.26]],[[577.23,0.64],[577.24,2.56],[577.26,1.72],[577.28,2.71],[577.29,4.53]]]
["binance-futures","BNBUSDT",1741908855646,[[578.18,12.03],[578.17,0.8],[578.16,2.06],[578.14,3.86],[578.13,3.36]],[[578.19,15.29],[578.2,0.03],[578.21,0.02],[578.22,0.98],[578.23,2.03]]]
["binance-futures","BNBUSDT",1741908904383,[[578.16,14.34],[578.15,1.47],[578.14,5.06],[578.13,7.56],[578.12,3.09]],[[578.17,9.55],[578.18,3.8],[578.19,0.11],[578.2,2.61],[578.22,6.92]]]
["binance-futures","BNBUSDT",1741908945117,[[577.65,25.74],[577.64,6.38],[577.63,10.44],[577.62,5.84],[577.61,7.14]],[[577.66,0.62],[577.67,0.07],[577.68,0.02],[577.7,0.51],[577.76,4.68]]]
["binance-futures","BNBUSDT",1741908998109,[[578.09,16.66],[578.08,6.06],[578.07,5.84],[578.06,9.16],[578.05,1.82]],[[578.1,13.11],[578.11,0.75],[578.12,3.23],[578.13,0.01],[578.14,3.63]]]
["binance-futures","BNBUSDT",1741909046267,[[577.96,10.69],[577.95,2.3],[577.94,0.85],[577.93,0.73],[577.92,10.49]],[[577.97,10.38],[577.98,3.7],[577.99,1.38],[578.0,3.01],[578.02,3.02]]]
["binance-futures","BNBUSDT",1741909127230,[[577.96,24.47],[577.94,6.41],[577.93,5.26],[577.92,17.5],[577.91,5.58]],[[577.97,5.28],[577.98,0.05],[577.99,4.22],[578.0,3.58],[578.01,7.13]]]
["binance-futures","BNBUSDT",1741909137592,[[578.17,20.47],[578.16,7.57],[578.15,2.58],[578.14,12.31],[578.13,2.97]],[[578.18,0.54],[578.19,0.8],[578.2,3.71],[578.21,0.8],[578.22,4.18]]]
["binance-futures","BNBUSDT",1741909214239,[[578.28,2.81],[578.27,0.01],[578.26,1.87],[578.25,1.31],[578.24,0.09]],[[578.29,15.42],[578.3,14.83],[578.31,28.13],[578.32,0.04],[578.33,8.6]]]
["binance-futures","BNBUSDT",1741909224379,[[578.57,13.37],[578.56,11.05],[578.55,7.95],[578.54,0.09],[578.53,2.5]],[[578.58,3.38],[578.59,0.06],[578.64,2.82],[578.66,9.7],[578.67,4.41]]]
["binance-futures","BNBUSDT",1741909302306,[[578.43,5.44],[578.42,1.77],[578.41,3.69],[578.4,0.33],[578.25,20.75]],[[578.44,7.07],[578.46,0.69],[578.47,0.72],[578.48,0.23],[578.49,3.4]]]
["binance-futures","BNBUSDT",1741909355162,[[578.57,1.17],[578.54,0.06],[578.53,0.03],[578.52,4.69],[578.51,2.6]],[[578.58,36.35],[578.59,20.33],[578.6,8.61],[578.61,15.01],[578.62,15.78]]]
["binance-futures","BNBUSDT",1741909398849,[[578.5,7.93],[578.49,10.44],[578.48,10.24],[578.47,8.81],[578.46,15.4]],[[578.51,1.63],[578.52,10.24],[578.53,0.03],[578.54,0.32],[578.55,0.06]]]
["binance-futures","BNBUSDT",1741909410257,[[578.49,25.78],[578.48,2.16],[578.47,5.22],[578.46,8.94],[578.44,3.96]],[[578.5,1.63],[578.52,1.68],[578.53,3.23],[578.54,2.7],[578.55,7.36]]]
["binance-futures","BNBUSDT",1741909499915,[[578.6,1.64],[578.59,5.68],[578.58,1.0],[578.55,0.71],[578.54,0.04]],[[578.61,11.33],[578.62,0.55],[578.63,3.17],[578.64,16.23],[578.65,2.84]]]
["binance-futures","BNBUSDT",1741909518908,[[578.76,9.3],[578.75,7.01],[578.74,1.59],[578.73,12.87],[578.72,2.43]],[[578.77,16.83],[578.78,0.03],[578.79,0.14],[578.8,0.02],[578.82,2.35]]]
["binance-futures","BNBUSDT",1741909591544,[[578.14,12.35],[578.13,3.81],[578.12,0.84],[578.11,0.35],[578.1,7.01]],[[578.15,2.17],[578.16,0.21],[578.17,1.47],[578.18,0.09],[578.19,3.28]]]
["binance-futures","BNBUSDT",1741909610762,[[577.97,14.68],[577.96,0.06],[577.93,0.52],[577.92,1.61],[577.91,0.93]],[[577.98,1.42],[577.99,0.71],[578.01,0.09],[578.02,2.61],[578.03,8.38]]]
["binance-futures","BNBUSDT",1741909678135,[[578.1,3.89],[578.08,0.37],[578.06,1.98],[578.05,0.89],[578.04,9.12]],[[578.11,6.14],[578.12,3.67],[578.13,8.56],[578.14,29.85],[578.15,2.1]]]
["binance-futures","BNBUSDT",1741909742471,[[578.36,17.54],[578.34,0.69],[578.33,4.79],[578.32,2.12],[578.29,3.53]],[[578.37,4.97],[578.38,3.62],[578.39,3.44],[578.4,0.97],[578.41,0.72]]]
["binance-futures","BNBUSDT",1741909775136,[[578.49,9.39],[578.48,2.02],[578.47,1.12],[578.46,6.24],[578.45,0.09]],[[578.5,4.78],[578.51,0.41],[578.52,0.2],[578.53,0.7],[578.54,2.0]]]
["binance-futures","BNBUSDT",1741909841260,[[578.56,8.46],[578.54,2.3],[578.53,0.07],[578.52,14.4],[578.51,2.13]],[[578.57,1.94],[578.58,3.64],[578.59,0.69],[578.6,7.66],[578.61,8.27]]]
["binance-futures","BNBUSDT",1741909861618,[[578.74,1.34],[578.72,2.32],[578.71,0.02],[578.7,3.85],[578.69,0.09]],[[578.75,20.86],[578.76,2.98],[578.77,1.78],[578.78,0.3],[578.79,3.45]]]
["binance-futures","BNBUSDT",1741909937045,[[578.2,1.11],[578.18,0.5],[578.17,0.02],[578.16,3.47],[578.15,0.05]],[[578.21,64.14],[578.22,12.83],[578.23,4.7],[578.24,3.42],[578.25,9.85]]]
["binance-futures","BNBUSDT",1741909958108,[[578.55,36.94],[578.54,3.76],[578.53,1.06],[578.52,4.15],[578.51,2.88]],[[578.56,3.02],[578.57,0.02],[578.58,3.09],[578.59,0.78],[578.6,2.42]]]
["binance-futures","BNBUSDT",1741909991769,[[578.69,7.4],[578.68,2.79],[578.67,1.28],[578.66,0.95],[578.65,0.78]],[[578.7,2.92],[578.71,0.69],[578.72,2.3],[578.73,0.78],[578.74,3.34]]]
["binance-futures","BNBUSDT",1741910055351,[[578.69,3.83],[578.66,2.28],[578.64,2.35],[578.63,0.03],[578.62,0.09]],[[578.7,15.48],[578.71,4.2],[578.72,4.95],[578.73,3.95],[578.74,3.31]]]
["binance-futures","BNBUSDT",1741910102703,[[578.87,41.8],[578.86,1.95],[578.85,3.69],[578.84,2.59],[578.83,1.26]],[[578.88,15.63],[578.89,0.01],[578.91,0.78],[578.92,3.49],[578.93,0.02]]]
["binance-futures","BNBUSDT",1741910157852,[[579.16,3.67],[579.15,5.08],[579.13,0.76],[579.12,6.83],[579.11,0.07]],[[579.17,9.52],[579.18,8.45],[579.19,9.82],[579.2,2.4],[579.21,3.21]]]
["binance-futures","BNBUSDT",1741910238640,[[579.42,4.02],[579.41,2.57],[579.4,2.38],[579.39,0.52],[579.38,2.38]],[[579.43,8.56],[579.44,2.4],[579.45,0.21],[579.46,2.38],[579.47,5.22]]]
["binance-futures","BNBUSDT",1741910252455,[[579.44,10.63],[579.43,14.32],[579.42,147.43],[579.41,1.35],[579.39,2.51]],[[579.45,2.85],[579.46,4.1],[579.48,3.46],[579.49,13.04],[579.5,79.01]]]
["binance-futures","BNBUSDT",1741910303103,[[579.23,5.86],[579.22,3.13],[579.21,7.99],[579.2,3.06],[579.19,1.03]],[[579.24,4.97],[579.25,0.01],[579.26,6.07],[579.28,3.2],[579.29,0.03]]]
["binance-futures","BNBUSDT",1741910350544,[[579.33,2.68],[579.32,9.67],[579.31,0.73],[579.3,3.48],[579.29,1.95]],[[579.34,4.75],[579.36,0.02],[579.37,1.08],[579.38,16.22],[579.39,55.46]]]
["binance-futures","BNBUSDT",1741910350650,[[579.33,2.68],[579.32,9.67],[579.31,0.73],[579.3,3.48],[579.29,1.95]],[[579.34,4.75],[579.36,0.71],[579.37,1.08],[579.38,16.22],[579.39,55.46]]]
["binance-futures","BNBUSDT",1741910350824,[[579.33,2.48],[579.32,9.67],[579.31,0.73],[579.3,3.48],[579.29,1.95]],[[579.34,4.77],[579.36,0.71],[579.37,1.08],[579.38,16.22],[579.39,55.46]]]
["binance-futures","BNBUSDT",1741910350875,[[579.33,5.91],[579.32,6.22],[579.31,0.73],[579.3,3.48],[579.29,1.95]],[[579.34,4.77],[579.36,0.71],[579.37,1.08],[579.38,16.22],[579.39,54.46]]]
["binance-futures","BNBUSDT",1741910350906,[[579.33,5.86],[579.32,6.22],[579.31,0.73],[579.3,3.48],[579.29,1.95]],[[579.34,4.77],[579.36,3.45],[579.37,1.08],[579.38,16.22],[579.39,52.99]]]
["binance-futures","BNBUSDT",1741910351075,[[579.33,5.73],[579.32,6.22],[579.31,0.73],[579.3,3.48],[579.29,1.95]],[[579.34,4.77],[579.36,3.45],[579.37,1.08],[579.38,16.22],[579.39,52.99]]]
["binance-futures","BNBUSDT",1741910351143,[[579.33,5.7],[579.32,6.22],[579.31,0.73],[579.3,3.48],[579.29,1.95]],[[579.34,4.95],[579.36,3.45],[579.37,1.08],[579.38,16.22],[579.39,52.99]]]
["binance-futures","BNBUSDT",1741910351225,[[579.39,7.99],[579.38,9.72],[579.37,5.21],[579.36,0.71],[579.35,10.62]],[[579.4,16.06],[579.41,16.81],[579.42,0.73],[579.43,3.1],[579.44,1.02]]]
["binance-futures","BNBUSDT",1741910351277,[[579.39,7.62],[579.38,6.67],[579.37,1.38],[579.36,3.79],[579.35,6.41]],[[579.4,16.06],[579.41,16.81],[579.42,0.73],[579.43,3.1],[579.44,1.02]]]
["binance-futures","BNBUSDT",1741910351324,[[579.39,8.56],[579.38,6.67],[579.37,1.38],[579.36,3.79],[579.35,6.41]],[[579.4,16.09],[579.41,16.81],[579.42,0.73],[579.43,3.1],[579.44,1.02]]]
["binance-futures","BNBUSDT",1741910351380,[[579.39,8.56],[579.38,6.67],[579.37,1.38],[579.36,2.79],[579.35,6.41]],[[579.4,16.09],[579.41,16.81],[579.42,0.73],[579.43,3.1],[579.44,1.02]]]
["binance-futures","BNBUSDT",1741910351434,[[579.39,6.81],[579.38,6.67],[579.37,1.38],[579.36,2.79],[579.35,6.41]],[[579.4,16.09],[579.41,16.81],[579.42,0.73],[579.43,3.1],[579.44,1.02]]]
["binance-futures","BNBUSDT",1741910351540,[[579.39,3.64],[579.38,6.67],[579.37,1.38],[579.36,2.79],[579.35,6.41]],[[579.4,16.09],[579.41,16.81],[579.42,0.73],[579.43,3.1],[579.44,1.02]]]
["binance-futures","BNBUSDT",1741910351584,[[579.39,2.03],[579.38,6.67],[579.37,1.38],[579.36,2.79],[579.35,6.41]],[[579.4,16.11],[579.41,16.81],[579.42,0.73],[579.43,3.1],[579.44,1.02]]]
["binance-futures","BNBUSDT",1741910351699,[[579.39,5.41],[579.38,6.67],[579.37,1.38],[579.36,2.79],[579.35,6.41]],[[579.4,16.11],[579.41,16.81],[579.42,0.73],[579.43,3.1],[579.44,1.02]]]
["binance-futures","BNBUSDT",1741910351990,[[579.39,6.57],[579.38,6.67],[579.37,1.38],[579.36,2.79],[579.35,6.41]],[[579.4,16.11],[579.41,16.81],[579.42,0.73],[579.43,3.1],[579.44,1.02]]]
["binance-futures","BNBUSDT",1741910352022,[[579.39,6.75],[579.38,6.67],[579.37,1.38],[579.36,2.79],[579.35,6.23]],[[579.4,16.11],[579.41,16.81],[579.42,0.73],[579.43,3.1],[579.44,1.02]]]
["binance-futures","BNBUSDT",1741910352093,[],[[579.35,5.77],[579.36,0.62],[579.38,2.09],[579.39,7.15],[579.4,22.29]]]
["binance-futures","BNBUSDT",1741910352146,[[579.34,4.66],[579.33,0.43],[579.32,6.22],[579.31,0.73],[579.3,6.1]],[[579.35,5.13],[579.36,0.62],[579.38,1.19],[579.39,13.63],[579.4,19.68]]]
["binance-futures","BNBUSDT",1741910352200,[[579.34,5.19],[579.33,0.43],[579.32,6.22],[579.31,0.73],[579.3,3.5]],[[579.35,5.1],[579.36,0.58],[579.38,2.56],[579.39,13.63],[579.4,19.68]]]
["binance-futures","BNBUSDT",1741910352355,[[579.34,5.19],[579.33,0.45],[579.32,6.22],[579.31,0.73],[579.3,3.5]],[[579.35,5.1],[579.36,0.58],[579.38,2.56],[579.39,13.63],[579.4,19.68]]]
["binance-futures","BNBUSDT",1741910352386,[[579.34,5.68],[579.33,0.45],[579.32,6.22],[579.31,0.73],[579.3,3.5]],[[579.35,5.12],[579.36,0.58],[579.38,2.56],[579.39,13.63],[579.4,19.68]]]
["binance-futures","BNBUSDT",1741910352451,[[579.34,5.68],[579.33,0.45],[579.32,6.22],[579.31,0.73],[579.3,3.5]],[[579.35,5.12],[579.36,0.58],[579.38,0.52],[579.39,13.63],[579.4,19.68]]]
["binance-futures","BNBUSDT",1741910352506,[[579.34,5.68],[579.33,0.45],[579.32,6.26],[579.31,0.73],[579.3,3.46]],[[579.35,5.12],[579.36,0.58],[579.38,0.52],[579.39,13.63],[579.4,19.68]]]
["binance-futures","BNBUSDT",1741910352572,[[579.34,5.7],[579.33,0.45],[579.32,6.26],[579.31,0.73],[579.3,3.46]],[[579.35,5.12],[579.36,0.58],[579.38,0.52],[579.39,13.63],[579.4,19.68]]]
["binance-futures","BNBUSDT",1741910352740,[[579.39,6.79],[579.38,10.41],[579.37,0.99],[579.36,0.75],[579.35,3.78]],[[579.4,16.08],[579.41,16.81],[579.42,0.73],[579.44,1.38],[579.46,0.12]]]
["binance-futures","BNBUSDT",1741910352802,[[579.39,4.66],[579.38,2.6],[579.37,0.99],[579.36,0.75],[579.35,3.78]],[[579.4,16.11],[579.41,16.81],[579.42,0.73],[579.44,1.38],[579.45,2.1]]]
["binance-futures","BNBUSDT",1741910352853,[[579.39,6.39],[579.38,2.6],[579.37,0.99],[579.36,0.75],[579.35,3.6]],[[579.4,16.11],[579.41,16.81],[579.42,0.73],[579.44,1.38],[579.45,2.1]]]
["binance-futures","BNBUSDT",1741910352908,[[579.39,2.85],[579.38,2.6],[579.37,0.69],[579.36,2.91],[579.35,3.6]],[[579.4,16.08],[579.41,16.81],[579.42,0.73],[579.44,1.02],[579.45,2.1]]]
["binance-futures","BNBUSDT",1741910352917,[[579.39,2.67],[579.38,2.6],[579.37,0.69],[579.36,2.87],[579.35,3.6]],[[579.4,16.08],[579.41,16.81],[579.42,0.73],[579.44,1.02],[579.45,2.1]]]
["binance-futures","BNBUSDT",1741910352964,[[579.39,2.67],[579.38,2.6],[579.37,0.69],[579.36,0.71],[579.35,3.6]],[[579.4,16.08],[579.41,16.81],[579.42,0.73],[579.44,1.02],[579.45,2.1]]]
["binance-futures","BNBUSDT",1741910353068,[[579.39,2.68],[579.38,2.6],[579.37,0.69],[579.36,0.71],[579.35,3.6]],[[579.4,16.08],[579.41,16.81],[579.42,0.73],[579.44,1.02],[579.45,3.88]]]
["binance-futures","BNBUSDT",1741910353106,[[579.39,2.7],[579.38,2.6],[579.37,0.69],[579.36,0.71],[579.35,3.6]],[[579.4,16.08],[579.41,16.81],[579.42,0.73],[579.44,1.02],[579.45,3.88]]]
["binance-futures","BNBUSDT",1741910353194,[[579.39,5.36],[579.38,2.6],[579.37,0.69],[579.36,3.31],[579.35,3.6]],[[579.4,2.87],[579.41,16.81],[579.42,1.73],[579.43,3.07],[579.44,0.02]]]
["binance-futures","BNBUSDT",1741910353237,[[579.39,5.39],[579.38,2.6],[579.37,0.69],[579.36,3.31],[579.35,3.6]],[[579.4,2.9],[579.41,16.81],[579.42,1.73],[579.43,3.07],[579.44,0.02]]]
["binance-futures","BNBUSDT",1741910353311,[[579.39,5.39],[579.38,2.6],[579.37,0.69],[579.36,3.31],[579.35,3.6]],[[579.4,2.9],[579.41,16.81],[579.42,0.73],[579.43,3.07],[579.44,1.02]]]
["binance-futures","BNBUSDT",1741910353367,[[579.39,5.27],[579.38,2.6],[579.37,0.69],[579.36,3.31],[579.35,3.6]],[[579.4,2.23],[579.41,16.81],[579.42,0.73],[579.43,3.07],[579.44,2.49]]]
["binance-futures","BNBUSDT",1741910353505,[[579.39,3.11],[579.38,2.6],[579.37,0.69],[579.36,3.31],[579.35,3.6]],[[579.4,2.21],[579.41,16.81],[579.42,0.73],[579.43,3.07],[579.44,2.49]]]
["binance-futures","BNBUSDT",1741910353610,[[579.39,3.11],[579.38,2.6],[579.37,0.69],[579.36,3.31],[579.35,3.6]],[[579.4,2.21],[579.41,16.81],[579.42,0.73],[579.43,3.07],[579.44,1.02]]]
["binance-futures","BNBUSDT",1741910353677,[[579.39,3.11],[579.38,2.6],[579.37,0.69],[579.36,3.31],[579.35,3.6]],[[579.4,2.28],[579.41,16.81],[579.42,0.73],[579.43,3.07],[579.44,1.02]]]
["binance-futures","BNBUSDT",1741910353846,[[579.39,3.13],[579.38,2.6],[579.37,0.69],[579.36,3.31],[579.35,3.6]],[[579.4,2.39],[579.41,16.81],[579.42,0.73],[579.43,3.07],[579.44,1.02]]]
["binance-futures","BNBUSDT",1741910354019,[[579.39,3.13],[579.38,2.6],[579.37,0.69],[579.36,3.31],[579.35,3.6]],[[579.4,2.39],[579.41,16.81],[579.42,0.04],[579.43,3.07],[579.44,1.02]]]
["binance-futures","BNBUSDT",1741910354183,[[579.39,3.13],[579.38,2.6],[579.37,0.69],[579.36,3.31],[579.35,3.6]],[[579.4,2.41],[579.41,16.81],[579.42,0.04],[579.43,3.07],[579.44,1.02]]]
["binance-futures","BNBUSDT",1741910354284,[[579.39,3.13],[579.38,2.6],[579.37,0.69],[579.36,3.31],[579.35,3.6]],[[579.4,10.95],[579.41,16.81],[579.42,0.04],[579.43,3.07],[579.44,1.02]]]
["binance-futures","BNBUSDT",1741910354458,[[579.39,4.06],[579.38,2.6],[579.37,0.69],[579.36,3.31],[579.35,3.6]],[[579.4,10.98],[579.41,16.81],[579.42,0.04],[579.43,3.07],[579.44,1.02]]]
["binance-futures","BNBUSDT",1741910355177,[[579.39,4.06],[579.38,2.6],[579.37,0.69],[579.36,3.31],[579.35,3.6]],[[579.4,11.02],[579.41,16.81],[579.42,0.04],[579.43,3.07],[579.44,1.02]]]
["binance-futures","BNBUSDT",1741910355614,[[579.39,4.06],[579.38,2.6],[579.37,0.69],[579.36,3.31],[579.35,3.6]],[[579.4,9.76],[579.41,16.81],[579.42,0.04],[579.43,3.07],[579.44,1.02]]]
["binance-futures","BNBUSDT",1741910356063,[[579.39,4.06],[579.38,2.6],[579.37,0.69],[579.36,3.31],[579.35,3.6]],[[579.4,9.73],[579.41,16.81],[579.42,0.04],[579.43,3.07],[579.44,1.02]]]
["binance-futures","BNBUSDT",1741910356119,[[579.39,4.06],[579.38,2.6],[579.37,0.69],[579.36,3.31],[579.35,3.6]],[[579.4,9.74],[579.41,16.81],[579.42,0.04],[579.43,3.07],[579.44,1.02]]]
["binance-futures","BNBUSDT",1741910356178,[[579.39,4.32],[579.38,2.6],[579.37,0.69],[579.36,3.31],[579.35,3.6]],[[579.4,9.74],[579.41,16.81],[579.42,0.04],[579.43,3.07],[579.44,1.02]]]
["binance-futures","BNBUSDT",1741910356405,[[579.39,3.65],[579.38,2.6],[579.37,0.69],[579.36,3.31],[579.35,3.6]],[[579.4,9.74],[579.41,16.81],[579.42,0.04],[579.43,3.07],[579.44,1.02]]]
["binance-futures","BNBUSDT",1741910356479,[[579.39,3.78],[579.38,2.6],[579.37,0.69],[579.36,3.31],[579.35,3.6]],[[579.4,9.74],[579.41,16.81],[579.42,0.04],[579.43,3.07],[579.44,1.02]]]
["binance-futures","BNBUSDT",1741910356529,[[579.39,3.78],[579.38,2.6],[579.37,0.69],[579.36,3.31],[579.35,3.6]],[[579.4,9.87],[579.41,16.81],[579.42,0.04],[579.43,3.07],[579.44,1.02]]]
["binance-futures","BNBUSDT",1741910356615,[[579.39,3.78],[579.38,2.6],[579.37,0.69],[579.36,3.31],[579.35,3.6]],[[579.4,9.87],[579.41,16.81],[579.42,0.04],[579.43,3.07],[579.44,2.49]]]
["binance-futures","BNBUSDT",1741910356768,[[579.39,3.78],[579.38,2.6],[579.37,0.69],[579.36,3.31],[579.35,3.6]],[[579.4,9.9],[579.41,16.81],[579.42,0.04],[579.43,3.07],[579.44,2.49]]]
["binance-futures","BNBUSDT",1741910356961,[[579.39,2.52],[579.38,2.6],[579.37,0.69],[579.36,3.31],[579.35,3.6]],[[579.4,10.48],[579.41,17.63],[579.42,1.74],[579.43,4.3],[579.44,2.49]]]
["binance-futures","BNBUSDT",1741910357011,[[579.39,2.51],[579.38,2.6],[579.37,0.69],[579.36,3.31],[579.35,3.6]],[[579.4,10.47],[579.41,17.63],[579.42,1.74],[579.43,4.3],[579.44,2.49]]]
["binance-futures","BNBUSDT",1741910357035,[[579.39,2.99],[579.38,2.6],[579.37,0.69],[579.36,3.31],[579.35,3.6]],[[579.4,11.49],[579.41,17.63],[579.42,1.74],[579.43,4.3],[579.44,1.49]]]
["binance-futures","BNBUSDT",1741910357086,[[579.39,2.97],[579.38,2.6],[579.37,0.69],[579.36,3.31],[579.35,3.6]],[[579.4,11.49],[579.41,17.63],[579.42,1.74],[579.43,4.3],[579.44,1.49]]]
["binance-futures","BNBUSDT",1741910357178,[[579.39,3.27],[579.38,2.6],[579.37,0.69],[579.36,3.31],[579.35,3.6]],[[579.4,10.86],[579.41,16.81],[579.42,0.73],[579.43,3.07],[579.44,0.02]]]
["binance-futures","BNBUSDT",1741910357239,[[579.39,3.27],[579.38,2.6],[579.37,0.69],[579.36,3.31],[579.35,3.6]],[[579.4,10.71],[579.41,16.81],[579.42,0.73],[579.43,3.07],[579.44,0.02]]]
["binance-futures","BNBUSDT",1741910357261,[[579.39,2.71],[579.38,3.45],[579.36,3.31],[579.35,3.6]],[[579.4,10.71],[579.41,16.81],[579.42,1.74],[579.43,4.3],[579.44,1.49]]]
["binance-futures","BNBUSDT",1741910357349,[[579.39,2.73],[579.38,3.45],[579.36,3.31],[579.35,3.6],[579.33,0.58]],[[579.4,10.76],[579.41,16.81],[579.42,1.74],[579.43,4.3],[579.44,1.49]]]
["binance-futures","BNBUSDT",1741910357373,[[579.39,2.73],[579.38,3.45],[579.36,3.31],[579.35,3.6],[579.33,0.54]],[[579.4,10.76],[579.41,16.81],[579.42,1.74],[579.43,4.3],[579.44,1.49]]]
["binance-futures","BNBUSDT",1741910357449,[[579.39,2.73],[579.38,3.45],[579.36,3.31],[579.35,3.6],[579.33,0.54]],[[579.4,10.76],[579.41,16.81],[579.42,0.73],[579.43,3.07],[579.44,0.02]]]
["binance-futures","BNBUSDT",1741910357498,[[579.39,2.73],[579.38,3.45],[579.36,3.31],[579.35,3.6],[579.33,2.61]],[[579.4,10.76],[579.41,16.81],[579.42,0.73],[579.43,3.07],[579.44,0.02]]]
["binance-futures","BNBUSDT",1741910357630,[[579.39,2.73],[579.38,3.45],[579.36,3.31],[579.33,2.61]],[[579.4,12.44],[579.41,16.81],[579.42,0.73],[579.43,3.07],[579.44,0.02]]]
["binance-futures","BNBUSDT",1741910357678,[[579.39,2.73],[579.38,3.45],[579.36,3.31],[579.33,2.61],[25.0,8.4]],[[579.4,12.44],[579.41,16.81],[579.42,1.74],[579.43,4.3],[579.44,1.49]]]
["binance-futures","BNBUSDT",1741910357704,[[579.39,2.73],[579.38,3.45],[579.36,3.31],[579.33,2.61],[579.31,0.77]],[[579.4,12.45],[579.41,16.81],[579.42,1.74],[579.43,4.3],[579.44,1.49]]]
["binance-futures","BNBUSDT",1741910357901,[[579.39,6.14],[579.36,3.31],[579.33,2.65],[579.31,0.73]],[[579.4,12.47],[579.41,16.81],[579.42,1.74],[579.43,4.3],[579.44,1.49]]]
["binance-futures","BNBUSDT",1741910357933,[[579.39,2.71],[579.36,3.31],[579.33,2.65],[579.31,0.73]],[[579.4,12.47],[579.41,16.81],[579.42,1.74],[579.43,4.3],[579.44,4.99]]]
["binance-futures","BNBUSDT",1741910358009,[[579.39,2.67],[579.36,3.31],[579.33,2.65],[579.31,0.73]],[[579.4,12.47],[579.41,16.81],[579.42,3.74],[579.43,4.3],[579.44,4.99]]]
["binance-futures","BNBUSDT",1741910358090,[[579.39,2.67],[579.36,3.31],[579.33,2.65],[579.31,0.73],[573.59,7.84]],[[579.4,12.47],[579.41,16.81],[579.42,3.74],[579.43,4.3],[579.44,4.99]]]
["binance-futures","BNBUSDT",1741910358209,[[579.32,9.76],[579.31,0.73],[579.3,5.45],[579.27,12.06],[579.26,40.35]],[[579.33,3.09],[579.36,1.53],[579.37,5.09],[579.38,0.83],[579.39,13.51]]]
["binance-futures","BNBUSDT",1741910358262,[[579.32,9.79],[579.31,0.73],[579.3,5.45],[579.29,1.52],[579.27,12.06]],[[579.33,3.89],[579.36,4.44],[579.37,3.98],[579.38,2.01],[579.39,13.86]]]
["binance-futures","BNBUSDT",1741910358313,[[579.32,9.79],[579.31,0.73],[579.3,3.87],[579.29,1.52],[579.27,6.74]],[[579.33,3.89],[579.36,4.44],[579.37,3.31],[579.38,2.01],[579.39,13.86]]]
["binance-futures","BNBUSDT",1741910358364,[[579.35,15.94],[579.33,2.12],[579.32,5.69],[579.31,0.73],[579.3,3.89]],[[579.36,2.91],[579.37,0.69],[579.38,2.09],[579.39,4.95],[579.4,12.59]]]
["binance-futures","BNBUSDT",1741910358402,[[579.35,15.94],[579.34,2.6],[579.33,0.26],[579.32,5.69],[579.31,0.73]],[[579.36,2.91],[579.37,0.69],[579.38,0.01],[579.39,4.69],[579.4,12.59]]]
["binance-futures","BNBUSDT",1741910358463,[[579.35,19.38],[579.34,2.6],[579.33,0.3],[579.32,5.69],[579.31,0.69]],[[579.36,1.65],[579.37,0.69],[579.38,1.01],[579.39,4.69],[579.4,12.58]]]
["binance-futures","BNBUSDT",1741910358512,[[579.35,19.38],[579.34,2.6],[579.33,0.3],[579.32,6.16],[579.31,0.69]],[[579.36,1.71],[579.37,0.69],[579.38,1.01],[579.39,4.69],[579.4,12.52]]]
["binance-futures","BNBUSDT",1741910358678,[[579.35,19.38],[579.34,2.6],[579.33,0.3],[579.32,6.16],[579.31,0.69]],[[579.36,1.71],[579.38,1.01],[579.39,4.69],[579.4,12.52],[579.51,9.35]]]
["binance-futures","BNBUSDT",1741910358734,[[579.39,7.96],[579.38,17.87],[579.37,6.42],[579.36,11.29],[579.35,5.85]],[[579.4,8.9],[579.42,2.72],[579.43,3.1],[579.44,1.02],[579.45,4.13]]]
["binance-futures","BNBUSDT",1741910358783,[[579.39,7.96],[579.38,12.29],[579.37,6.42],[579.36,6.69],[579.35,5.85]],[[579.4,8.9],[579.41,22.05],[579.42,0.73],[579.43,3.1],[579.44,1.02]]]
["binance-futures","BNBUSDT",1741910358837,[[579.39,8.0],[579.38,11.6],[579.37,6.42],[579.36,6.69],[579.35,5.85]],[[579.4,8.93],[579.41,22.05],[579.42,0.73],[579.43,3.1],[579.44,1.02]]]
["binance-futures","BNBUSDT",1741910358887,[[579.39,8.17],[579.38,11.6],[579.37,4.41],[579.36,6.69],[579.35,5.66]],[[579.4,8.93],[579.41,22.05],[579.42,0.73],[579.43,3.1],[579.44,1.02]]]
["binance-futures","BNBUSDT",1741910358963,[[579.39,8.14],[579.38,11.42],[579.37,1.71],[579.36,5.42],[579.35,3.73]],[[579.4,8.93],[579.41,22.05],[579.42,0.73],[579.43,3.1],[579.44,1.02]]]
["binance-futures","BNBUSDT",1741910359049,[[579.39,8.14],[579.38,9.45],[579.37,1.71],[579.36,3.35],[579.35,3.73]],[[579.4,8.93],[579.41,22.05],[579.42,0.73],[579.43,3.1],[579.44,1.02]]]
["binance-futures","BNBUSDT",1741910359109,[[579.39,11.61],[579.38,9.45],[579.37,1.71],[579.36,3.31],[579.35,3.73]],[[579.4,8.95],[579.41,22.05],[579.42,0.73],[579.43,3.1],[579.44,1.02]]]
["binance-futures","BNBUSDT",1741910359154,[[579.39,11.61],[579.38,9.45],[579.37,1.71],[579.36,3.31],[579.35,3.77]],[[579.4,8.95],[579.41,22.05],[579.42,0.04],[579.43,3.1],[579.44,1.02]]]
["binance-futures","BNBUSDT",1741910359313,[[579.39,11.61],[579.38,9.45],[579.37,1.71],[579.36,3.31],[579.35,3.77]],[[579.4,8.95],[579.41,16.81],[579.42,0.04],[579.43,3.1],[579.44,1.02]]]
["binance-futures","BNBUSDT",1741910359397,[[579.39,11.61],[579.38,9.45],[579.37,1.71],[579.36,3.31],[579.35,3.77]],[[579.4,8.93],[579.41,16.81],[579.42,1.04],[579.43,3.1],[579.44,1.49]]]
["binance-futures","BNBUSDT",1741910359434,[[579.39,11.6],[579.38,9.45],[579.37,1.71],[579.36,3.31],[579.35,3.77]],[[579.4,8.97],[579.41,16.81],[579.42,1.04],[579.43,3.1],[579.44,1.49]]]
["binance-futures","BNBUSDT",1741910359490,[[579.39,11.6],[579.38,9.45],[579.37,1.71],[579.36,3.31],[579.35,3.77]],[[579.4,12.85],[579.41,16.81],[579.42,1.04],[579.43,3.1],[579.44,1.49]]]
["binance-futures","BNBUSDT",1741910359659,[[579.39,11.6],[579.38,9.45],[579.37,1.71],[579.36,3.31],[579.35,3.77]],[[579.4,12.83],[579.41,16.81],[579.42,1.04],[579.43,3.1],[579.44,1.49]]]
["binance-futures","BNBUSDT",1741910359764,[[579.39,4.24],[579.38,9.45],[579.37,1.71],[579.36,3.31],[579.35,3.77]],[[579.4,12.86],[579.41,16.81],[579.42,1.73],[579.43,3.1],[579.44,1.49]]]
["binance-futures","BNBUSDT",1741910359813,[[579.39,4.24],[579.38,6.2],[579.37,1.71],[579.36,3.31],[579.35,3.77]],[[579.4,13.86],[579.41,16.81],[579.42,0.73],[579.43,3.1],[579.44,1.49]]]
["binance-futures","BNBUSDT",1741910359865,[[579.39,4.24],[579.38,2.6],[579.37,1.71],[579.36,3.31],[579.35,3.73]],[[579.4,13.86],[579.41,16.81],[579.42,0.73],[579.43,3.1],[579.44,1.49]]]
["binance-futures","BNBUSDT",1741910359960,[[579.39,4.19],[579.38,2.6],[579.37,1.71],[579.36,3.31],[579.35,3.73]],[[579.4,13.86],[579.41,16.81],[579.42,0.73],[579.43,3.1],[579.44,1.49]]]
["binance-futures","BNBUSDT",1741910360176,[[579.39,4.2],[579.38,2.6],[579.37,1.71],[579.36,3.31],[579.35,3.73]],[[579.4,13.86],[579.41,16.81],[579.42,0.73],[579.43,3.1],[579.44,1.49]]]
["binance-futures","BNBUSDT",1741910360236,[[579.39,4.2],[579.38,2.6],[579.37,1.71],[579.36,3.31],[579.35,3.77]],[[579.4,13.86],[579.41,16.81],[579.42,0.73],[579.43,3.1],[579.44,1.49]]]
["binance-futures","BNBUSDT",1741910360553,[[579.39,5.45],[579.38,2.6],[579.37,1.71],[579.36,3.31],[579.35,3.77]],[[579.4,13.84],[579.41,16.81],[579.42,0.73],[579.43,3.1],[579.44,1.49]]]
["binance-futures","BNBUSDT",1741910360596,[[579.39,5.45],[579.38,2.6],[579.37,1.71],[579.36,3.31],[579.35,5.47]],[[579.4,13.84],[579.41,16.81],[579.42,0.73],[579.43,3.1],[579.44,0.02]]]
["binance-futures","BNBUSDT",1741910360659,[[579.39,5.46],[579.38,2.6],[579.37,1.71],[579.36,5.26],[579.35,5.47]],[[579.4,13.84],[579.41,16.81],[579.42,0.73],[579.43,3.1],[579.44,0.02]]]
["binance-futures","BNBUSDT",1741910360835,[[579.39,5.46],[579.38,2.6],[579.37,1.71],[579.36,5.26],[579.35,3.77]],[[579.4,13.86],[579.41,16.81],[579.42,0.73],[579.43,3.1],[579.44,0.02]]]
["binance-futures","BNBUSDT",1741910360882,[[579.39,5.46],[579.38,2.6],[579.37,1.71],[579.36,3.31],[579.35,3.77]],[[579.4,13.86],[579.41,16.81],[579.42,0.73],[579.43,3.1],[579.44,0.02]]]
["binance-futures","BNBUSDT",1741910360900,[[579.39,5.46],[579.38,2.6],[579.37,1.71],[579.36,3.31],[579.35,3.77]],[[579.4,13.86],[579.41,16.81],[579.42,0.73],[579.43,3.1],[579.44,1.49]]]
["binance-futures","BNBUSDT",1741910360993,[[579.39,4.19],[579.38,2.6],[579.37,1.71],[579.36,3.31],[579.35,3.77]],[[579.4,13.89],[579.41,16.81],[579.42,0.73],[579.43,3.1],[579.44,1.49]]]
["binance-futures","BNBUSDT",1741910361167,[[579.39,4.2],[579.38,2.6],[579.37,1.71],[579.36,3.31],[579.35,3.77]],[[579.4,13.89],[579.41,16.81],[579.42,0.73],[579.43,3.1],[579.44,1.49]]]
["binance-futures","BNBUSDT",1741910361220,[[579.39,2.76],[579.38,2.6],[579.37,1.02],[579.36,4.77],[579.35,5.48]],[[579.4,1.31],[579.41,16.81],[579.42,1.73],[579.43,3.07],[579.44,0.02]]]
["binance-futures","BNBUSDT",1741910361253,[[579.39,2.79],[579.38,2.6],[579.37,1.02],[579.36,5.26],[579.35,3.78]],[[579.4,1.34],[579.41,16.81],[579.42,1.73],[579.43,3.07],[579.44,0.02]]]
["binance-futures","BNBUSDT",1741910361313,[[579.39,2.79],[579.38,2.6],[579.37,1.02],[579.36,3.31],[579.35,3.78]],[[579.4,1.34],[579.41,16.81],[579.42,1.73],[579.43,3.07],[579.44,0.02]]]
["binance-futures","BNBUSDT",1741910361376,[[579.39,2.79],[579.38,2.6],[579.37,1.02],[579.36,3.31],[579.35,3.78]],[[579.4,1.77],[579.41,16.81],[579.42,1.73],[579.43,3.07],[579.44,0.02]]]
["binance-futures","BNBUSDT",1741910361408,[[579.39,2.79],[579.38,2.6],[579.37,1.02],[579.36,3.31],[579.35,3.78]],[[579.4,1.82],[579.41,16.81],[579.42,1.73],[579.43,3.07],[579.44,0.02]]]
["binance-futures","BNBUSDT",1741910361513,[[579.39,2.79],[579.38,2.6],[579.37,1.02],[579.36,3.31],[579.35,3.78]],[[579.4,1.82],[579.41,16.81],[579.42,1.73],[579.43,3.07],[579.44,1.49]]]
["binance-futures","BNBUSDT",1741910361918,[[579.39,2.77],[579.38,2.6],[579.37,1.02],[579.36,3.31],[579.35,3.78]],[[579.4,1.83],[579.41,16.81],[579.42,1.73],[579.43,3.07],[579.44,1.49]]]
["binance-futures","BNBUSDT",1741910362010,[[579.39,2.75],[579.38,2.6],[579.37,1.02],[579.36,3.31],[579.35,3.78]],[[579.4,1.83],[579.41,16.81],[579.42,1.73],[579.43,3.07],[579.44,1.49]]]
["binance-futures","BNBUSDT",1741910362174,[[579.39,6.22],[579.38,2.6],[579.37,1.02],[579.36,3.31],[579.35,3.78]],[[579.4,1.85],[579.41,16.81],[579.42,1.73],[579.43,3.07],[579.44,0.02]]]
["binance-futures","BNBUSDT",1741910362232,[[579.39,6.22],[579.38,2.6],[579.37,1.02],[579.36,3.31],[579.35,3.78]],[[579.4,1.87],[579.41,16.81],[579.42,1.73],[579.43,3.07],[579.44,0.02]]]
["binance-futures","BNBUSDT",1741910362397,[[579.39,6.26],[579.38,2.6],[579.37,1.02],[579.36,3.31],[579.35,3.78]],[[579.4,1.87],[579.41,16.81],[579.42,1.73],[579.43,3.07],[579.44,0.02]]]
["binance-futures","BNBUSDT",1741910362447,[[579.39,6.27],[579.38,2.6],[579.37,1.02],[579.36,3.31],[579.35,3.78]],[[579.4,1.85],[579.41,16.81],[579.42,1.73],[579.43,3.07],[579.44,0.02]]]
["binance-futures","BNBUSDT",1741910362553,[[579.39,4.32],[579.38,2.6],[579.37,1.02],[579.36,3.31],[579.35,3.78]],[[579.4,2.53],[579.41,16.81],[579.42,1.73],[579.43,3.07],[579.44,2.91]]]
["binance-futures","BNBUSDT",1741910362582,[[579.39,4.32],[579.38,2.6],[579.37,0.76],[579.36,3.31],[579.35,3.78]],[[579.4,2.53],[579.41,16.81],[579.42,1.73],[579.43,3.07],[579.44,2.91]]]
["binance-futures","BNBUSDT",1741910362626,[[579.39,4.32],[579.38,2.6],[579.37,0.76],[579.36,3.31],[579.35,3.74]],[[579.4,2.53],[579.41,16.81],[579.42,1.73],[579.43,3.07],[579.44,2.91]]]
["binance-futures","BNBUSDT",1741910362865,[[579.39,4.43],[579.38,2.6],[579.37,0.76],[579.36,3.31],[579.35,3.61]],[[579.4,2.51],[579.41,16.81],[579.42,1.73],[579.43,3.07],[579.44,1.49]]]
["binance-futures","BNBUSDT",1741910363097,[[579.39,4.43],[579.38,2.6],[579.37,0.76],[579.36,3.31],[579.35,3.61]],[[579.4,2.54],[579.41,16.81],[579.42,1.73],[579.43,3.07],[579.44,1.49]]]
["binance-futures","BNBUSDT",1741910363489,[[579.39,4.41],[579.38,2.6],[579.37,0.76],[579.36,3.31],[579.35,3.61]],[[579.4,2.54],[579.41,16.81],[579.42,1.73],[579.43,3.07],[579.44,2.91]]]
["binance-futures","BNBUSDT",1741910363662,[[579.37,0.69],[579.36,3.31],[579.35,3.61]],[[579.38,2.47],[579.39,1.6],[579.4,2.12],[579.41,16.81],[579.42,1.73]]]
["binance-futures","BNBUSDT",1741910363713,[[579.36,4.46],[579.34,2.64],[579.32,2.54],[579.31,0.69],[579.3,5.85]],[[579.37,14.2],[579.38,3.34],[579.39,1.64],[579.4,6.69],[579.41,16.81]]]
["binance-futures","BNBUSDT",1741910363756,[[579.36,4.46],[579.34,2.6],[579.33,0.73],[579.32,4.04],[579.31,2.39]],[[579.37,12.9],[579.38,3.11],[579.39,1.64],[579.4,6.68],[579.41,16.81]]]
["binance-futures","BNBUSDT",1741910363793,[[579.36,4.49],[579.34,2.6],[579.33,2.56],[579.32,4.04],[579.31,2.39]],[[579.37,13.0],[579.38,3.11],[579.39,1.64],[579.4,6.61],[579.41,16.81]]]
["binance-futures","BNBUSDT",1741910364059,[[579.36,3.25],[579.34,2.64],[579.33,2.56],[579.32,4.0],[579.31,2.39]],[[579.37,13.02],[579.38,3.11],[579.39,1.64],[579.4,6.61],[579.41,16.81]]]
["binance-futures","BNBUSDT",1741910364109,[[579.36,3.25],[579.34,2.64],[579.33,2.56],[579.32,2.54],[579.31,0.69]],[[579.37,13.08],[579.38,3.11],[579.39,1.64],[579.4,6.58],[579.41,16.81]]]
["binance-futures","BNBUSDT",1741910364159,[[579.36,3.25],[579.34,2.64],[579.33,0.73],[579.32,2.54],[579.31,0.69]],[[579.37,13.08],[579.38,3.11],[579.39,1.64],[579.4,6.58],[579.41,16.81]]]
["binance-futures","BNBUSDT",1741910364215,[[579.36,4.0],[579.34,2.64],[579.33,0.73],[579.32,2.54],[579.31,0.69]],[[579.37,13.08],[579.38,3.11],[579.39,1.64],[579.4,6.58],[579.41,16.81]]]
["binance-futures","BNBUSDT",1741910364377,[[579.36,3.42],[579.34,2.64],[579.33,0.73],[579.32,2.54],[579.31,0.69]],[[579.37,13.08],[579.38,3.11],[579.39,1.64],[579.4,6.58],[579.41,18.28]]]
["binance-futures","BNBUSDT",1741910364572,[[579.36,0.82],[579.34,2.64],[579.33,0.73],[579.32,2.54],[579.31,0.69]],[[579.37,13.08],[579.38,3.11],[579.39,1.64],[579.4,6.58],[579.41,18.28]]]
["binance-futures","BNBUSDT",1741910364591,[[579.36,2.92],[579.34,2.64],[579.33,0.73],[579.32,2.54],[579.31,0.69]],[[579.37,10.02],[579.38,1.51],[579.39,1.64],[579.4,6.58],[579.41,16.81]]]
["binance-futures","BNBUSDT",1741910364674,[[579.36,2.95],[579.34,2.64],[579.33,0.73],[579.32,2.54],[579.31,0.69]],[[579.37,10.02],[579.38,1.51],[579.39,1.64],[579.4,6.58],[579.41,16.81]]]
["binance-futures","BNBUSDT",1741910364735,[[579.36,1.74],[579.34,2.64],[579.33,0.73],[579.32,2.54],[579.31,0.69]],[[579.37,1.18],[579.38,2.29],[579.39,1.6],[579.4,6.58],[579.41,16.81]]]
["binance-futures","BNBUSDT",1741910364784,[[579.36,5.84],[579.34,2.64],[579.33,0.3],[579.32,2.54],[579.31,2.3]],[[579.37,2.65],[579.38,1.6],[579.39,1.6],[579.4,6.58],[579.41,16.81]]]
["binance-futures","BNBUSDT",1741910364833,[[579.36,5.84],[579.34,2.64],[579.33,0.73],[579.32,2.54],[579.31,2.3]],[[579.37,2.65],[579.38,1.6],[579.39,1.6],[579.4,6.58],[579.41,16.81]]]
["binance-futures","BNBUSDT",1741910364948,[[579.36,5.84],[579.35,0.04],[579.34,2.64],[579.33,0.69],[579.32,2.54]],[[579.37,1.76],[579.38,1.51],[579.39,1.6],[579.4,6.58],[579.41,17.81]]]
["binance-futures","BNBUSDT",1741910365089,[[579.36,5.84],[579.35,0.04],[579.34,2.64],[579.33,0.69],[579.32,2.54]],[[579.37,1.67],[579.38,1.51],[579.39,1.6],[579.4,6.58],[579.41,17.81]]]
["binance-futures","BNBUSDT",1741910365140,[[579.36,5.93],[579.35,0.04],[579.34,2.64],[579.33,0.69],[579.32,2.54]],[[579.37,1.62],[579.38,1.51],[579.39,1.6],[579.4,6.58],[579.41,17.81]]]
["binance-futures","BNBUSDT",1741910365433,[[579.38,16.28],[579.37,21.39],[579.36,4.19],[579.35,0.04],[579.34,2.64]],[[579.39,1.6],[579.4,0.2],[579.41,16.81],[579.44,1.02],[579.47,2.7]]]
["binance-futures","BNBUSDT",1741910365469,[[579.38,16.28],[579.37,17.58],[579.36,5.4],[579.35,1.4],[579.34,4.25]],[[579.39,1.6],[579.4,0.2],[579.41,16.81],[579.44,1.02],[579.46,0.1]]]
["binance-futures","BNBUSDT",1741910365526,[[579.38,16.31],[579.37,15.36],[579.36,5.4],[579.35,1.4],[579.34,4.25]],[[579.39,1.63],[579.4,0.06],[579.41,16.81],[579.44,1.02],[579.46,0.1]]]
["binance-futures","BNBUSDT",1741910365618,[[579.38,16.4],[579.37,15.36],[579.36,4.1],[579.35,0.04],[579.34,2.64]],[[579.39,1.63],[579.4,0.06],[579.41,16.81],[579.44,1.02],[579.46,0.1]]]
["binance-futures","BNBUSDT",1741910365693,[[579.38,17.27],[579.37,13.47],[579.36,4.08],[579.35,0.04],[579.34,2.64]],[[579.39,1.63],[579.4,0.06],[579.41,16.81],[579.44,1.02],[579.46,0.1]]]
["binance-futures","BNBUSDT",1741910365722,[[579.38,18.27],[579.37,13.47],[579.36,3.31],[579.35,0.04],[579.34,2.64]],[[579.39,1.41],[579.4,0.06],[579.41,16.81],[579.44,1.02],[579.46,0.1]]]
["binance-futures","BNBUSDT",1741910365908,[[579.38,18.21],[579.37,13.47],[579.36,3.31],[579.35,0.04],[579.34,2.64]],[[579.39,1.41],[579.4,0.06],[579.41,16.81],[579.44,1.02],[579.46,0.1]]]
["binance-futures","BNBUSDT",1741910365964,[[579.38,18.21],[579.37,13.47],[579.36,3.31],[579.35,0.04],[579.34,4.34]],[[579.39,1.41],[579.4,0.06],[579.41,16.81],[579.42,0.06],[579.43,2.41]]]
["binance-futures","BNBUSDT",1741910366018,[[579.38,18.39],[579.37,13.47],[579.36,3.31],[579.35,0.04],[579.34,4.34]],[[579.39,1.41],[579.4,0.06],[579.41,16.81],[579.42,0.06],[579.43,2.41]]]
["binance-futures","BNBUSDT",1741910366127,[[579.38,18.59],[579.37,13.47],[579.36,3.31],[579.35,0.04],[579.34,4.34]],[[579.39,1.41],[579.4,0.06],[579.41,16.81],[579.42,0.06],[579.43,2.41]]]
["binance-futures","BNBUSDT",1741910366191,[[579.38,18.42],[579.37,13.47],[579.36,3.31],[579.35,0.04],[579.34,4.34]],[[579.39,1.41],[579.4,0.06],[579.41,16.81],[579.42,0.06],[579.43,2.41]]]
["binance-futures","BNBUSDT",1741910366240,[[579.38,18.42],[579.37,13.47],[579.36,3.31],[579.35,0.04],[579.34,4.34]],[[579.39,1.47],[579.4,0.06],[579.41,16.81],[579.42,0.06],[579.43,2.41]]]
["binance-futures","BNBUSDT",1741910366282,[[579.38,18.42],[579.37,13.47],[579.36,3.31],[579.35,0.04],[579.34,4.34]],[[579.39,1.47],[579.4,0.04],[579.41,16.81],[579.42,0.06],[579.43,2.41]]]
["binance-futures","BNBUSDT",1741910366355,[[579.38,28.29],[579.37,13.63],[579.36,3.31],[579.35,0.04],[579.34,4.34]],[[579.39,1.45],[579.4,0.04],[579.41,16.81],[579.42,0.06],[579.43,2.38]]]
["binance-futures","BNBUSDT",1741910366408,[[579.38,28.29],[579.37,13.63],[579.36,3.31],[579.35,0.04],[579.34,4.34]],[[579.39,1.45],[579.4,0.04],[579.41,16.81],[579.42,0.06],[579.43,2.38]]]
["binance-futures","BNBUSDT",1741910366634,[[579.38,28.25],[579.37,13.63],[579.36,3.31],[579.35,0.04],[579.34,4.34]],[[579.39,1.45],[579.4,0.04],[579.41,16.81],[579.42,0.06],[579.43,2.38]]]
["binance-futures","BNBUSDT",1741910366695,[[579.38,28.25],[579.37,13.63],[579.36,3.31],[579.35,0.04],[579.34,4.34]],[[579.39,1.35],[579.4,0.04],[579.41,16.81],[579.42,0.06],[579.43,2.38]]]
["binance-futures","BNBUSDT",1741910366769,[[579.38,38.17],[579.37,13.63],[579.36,3.31],[579.35,0.04],[579.34,4.34]],[[579.39,1.37],[579.4,0.04],[579.41,16.81],[579.42,0.06],[579.43,2.38]]]
["binance-futures","BNBUSDT",1741910366814,[[579.38,38.2],[579.37,13.63],[579.36,3.31],[579.35,0.04],[579.34,4.34]],[[579.39,1.37],[579.4,0.04],[579.41,16.81],[579.42,0.06],[579.43,2.38]]]
["binance-futures","BNBUSDT",1741910367010,[[579.38,38.3],[579.37,13.63],[579.36,3.31],[579.35,0.04],[579.34,4.34]],[[579.39,1.37],[579.4,0.06],[579.41,16.81],[579.42,0.06],[579.43,2.38]]]
["binance-futures","BNBUSDT",1741910367064,[[579.38,38.89],[579.37,13.63],[579.36,3.31],[579.35,1.4],[579.34,5.95]],[[579.39,1.37],[579.4,0.06],[579.41,16.81],[579.42,0.06],[579.43,2.38]]]
["binance-futures","BNBUSDT",1741910367108,[[579.38,38.89],[579.37,15.9],[579.36,3.31],[579.35,1.4],[579.34,5.95]],[[579.39,1.37],[579.4,0.06],[579.41,16.81],[579.42,0.06],[579.43,2.38]]]
["binance-futures","BNBUSDT",1741910367201,[[579.38,38.89],[579.37,15.9],[579.36,3.31],[579.35,0.04],[579.34,4.34]],[[579.39,1.37],[579.4,0.06],[579.41,16.81],[579.42,0.06],[579.43,2.38]]]
["binance-futures","BNBUSDT",1741910367244,[[579.38,38.89],[579.37,13.63],[579.36,3.31],[579.35,0.04],[579.34,4.34]],[[579.39,1.2],[579.4,0.06],[579.41,16.81],[579.42,0.06],[579.43,2.38]]]
["binance-futures","BNBUSDT",1741910367392,[[579.38,29.04],[579.37,13.63],[579.36,3.31],[579.35,0.04],[579.34,2.64]],[[579.39,1.2],[579.4,0.06],[579.41,16.81],[579.42,0.06],[579.43,2.38]]]
["binance-futures","BNBUSDT",1741910367441,[[579.38,29.07],[579.37,12.1],[579.36,3.31],[579.35,0.04],[579.34,2.64]],[[579.39,1.22],[579.4,0.06],[579.41,16.81],[579.42,0.06],[579.43,2.38]]]
["binance-futures","BNBUSDT",1741910367964,[[579.38,29.07],[579.37,12.1],[579.36,3.31],[579.35,0.04],[579.34,2.64]],[[579.39,0.8],[579.4,0.06],[579.41,16.81],[579.42,0.06],[579.43,2.38]]]
["binance-futures","BNBUSDT",1741910368074,[[579.38,29.08],[579.37,12.1],[579.36,3.31],[579.35,0.04],[579.34,2.64]],[[579.39,0.8],[579.4,0.06],[579.41,16.81],[579.42,0.06],[579.43,2.38]]]
["binance-futures","BNBUSDT",1741910368121,[[579.38,29.09],[579.37,12.1],[579.36,3.31],[579.35,0.04],[579.34,2.64]],[[579.39,0.8],[579.4,0.06],[579.41,16.81],[579.42,0.06],[579.43,2.38]]]
["binance-futures","BNBUSDT",1741910368193,[[579.38,29.15],[579.37,12.1],[579.36,3.31],[579.35,0.04],[579.34,2.64]],[[579.39,0.8],[579.4,0.06],[579.41,16.81],[579.42,0.06],[579.43,2.38]]]
["binance-futures","BNBUSDT",1741910368526,[[579.38,29.29],[579.37,12.1],[579.36,3.31],[579.35,0.04],[579.34,2.64]],[[579.39,0.8],[579.4,0.06],[579.41,16.81],[579.42,0.06],[579.43,2.38]]]
["binance-futures","BNBUSDT",1741910368720,[[579.38,48.7],[579.37,6.9],[579.36,3.35],[579.35,1.5],[579.34,2.6]],[[579.39,0.8],[579.4,0.06],[579.41,16.81],[579.42,0.06],[579.43,2.38]]]
["binance-futures","BNBUSDT",1741910368838,[[579.38,48.7],[579.37,6.9],[579.36,3.35],[579.35,1.66],[579.34,2.6]],[[579.39,0.8],[579.4,0.06],[579.41,16.81],[579.42,0.06],[579.43,2.38]]]
["binance-futures","BNBUSDT",1741910369053,[[579.38,48.7],[579.37,5.81],[579.36,3.35],[579.35,0.2],[579.34,2.6]],[[579.39,0.8],[579.4,0.06],[579.41,16.81],[579.42,0.06],[579.43,2.38]]]
["binance-futures","BNBUSDT",1741910369220,[[579.38,48.64],[579.37,5.81],[579.36,3.35],[579.35,0.2],[579.34,2.6]],[[579.39,1.42],[579.4,0.06],[579.41,16.81],[579.42,0.06],[579.43,2.38]]]
["binance-futures","BNBUSDT",1741910369291,[[579.38,48.64],[579.37,5.81],[579.36,3.35],[579.35,0.2],[579.34,2.6]],[[579.39,1.42],[579.4,0.1],[579.41,16.81],[579.42,0.06],[579.43,2.38]]]
["binance-futures","BNBUSDT",1741910369505,[[579.38,49.4],[579.37,5.81],[579.36,3.35],[579.35,0.2],[579.34,2.6]],[[579.39,1.44],[579.4,0.1],[579.41,16.81],[579.42,0.06],[579.43,2.38]]]
["binance-futures","BNBUSDT",1741910370021,[[579.38,49.4],[579.37,5.81],[579.36,3.31],[579.35,0.16],[579.34,2.6]],[[579.39,1.44],[579.4,0.1],[579.41,16.81],[579.42,0.06],[579.43,2.38]]]
["binance-futures","BNBUSDT",1741910370122,[[579.38,49.42],[579.37,5.81],[579.36,3.31],[579.35,0.16],[579.34,2.6]],[[579.39,1.44],[579.4,0.1],[579.41,16.81],[579.42,0.06],[579.43,2.38]]]
["binance-futures","BNBUSDT",1741910370176,[[579.38,49.47],[579.37,5.81],[579.36,3.31],[579.35,0.16],[579.34,2.6]],[[579.39,1.44],[579.4,0.1],[579.41,16.81],[579.42,0.06],[579.43,2.38]]]
["binance-futures","BNBUSDT",1741910370238,[[579.38,49.65],[579.37,5.81],[579.36,3.31],[579.35,0.16],[579.34,2.6]],[[579.39,1.38],[579.4,0.1],[579.41,16.81],[579.42,0.06],[579.43,2.38]]]
["binance-futures","BNBUSDT",1741910370300,[[579.42,22.42],[579.41,2.47],[579.4,16.74],[579.39,16.61],[579.38,22.49]],[[579.43,2.37],[579.46,0.08],[579.47,1.41],[579.48,0.44],[579.49,12.56]]]
["binance-futures","BNBUSDT",1741910370355,[[579.42,22.24],[579.41,5.23],[579.4,13.32],[579.39,12.62],[579.38,27.67]],[[579.43,2.4],[579.46,0.04],[579.47,1.41],[579.48,0.44],[579.49,12.56]]]
["binance-futures","BNBUSDT",1741910370408,[[579.42,22.24],[579.41,5.05],[579.4,11.76],[579.39,12.62],[579.38,27.67]],[[579.43,2.4],[579.46,0.04],[579.47,1.41],[579.48,0.44],[579.49,12.56]]]
["binance-futures","BNBUSDT",1741910370458,[[579.42,22.36],[579.41,5.05],[579.4,11.76],[579.39,12.44],[579.38,27.64]],[[579.43,2.4],[579.46,0.04],[579.47,1.41],[579.48,0.44],[579.49,12.56]]]
["binance-futures","BNBUSDT",1741910370510,[[579.42,23.23],[579.41,5.05],[579.4,6.2],[579.39,6.86],[579.38,25.01]],[[579.43,2.4],[579.46,0.04],[579.47,1.41],[579.48,0.44],[579.49,12.56]]]
["binance-futures","BNBUSDT",1741910370558,[[579.42,23.24],[579.41,2.29],[579.4,6.2],[579.39,6.86],[579.38,21.0]],[[579.43,2.4],[579.46,0.04],[579.47,1.41],[579.48,0.44],[579.49,12.56]]]
["binance-futures","BNBUSDT",1741910370604,[[579.42,23.24],[579.41,0.3],[579.4,6.2],[579.39,6.86],[579.38,21.0]],[[579.43,2.4],[579.46,0.04],[579.47,1.41],[579.48,0.44],[579.49,12.56]]]
["binance-futures","BNBUSDT",1741910370657,[[579.42,23.77],[579.41,0.3],[579.4,6.2],[579.39,6.86],[579.38,20.49]],[[579.43,2.42],[579.46,0.04],[579.47,1.41],[579.48,0.44],[579.49,12.56]]]
["binance-futures","BNBUSDT",1741910370721,[[579.42,24.57],[579.41,1.17],[579.4,6.2],[579.39,6.86],[579.38,18.8]],[[579.43,2.42],[579.46,0.04],[579.47,1.41],[579.48,5.89],[579.49,12.56]]]
["binance-futures","BNBUSDT",1741910370874,[[579.42,24.57],[579.41,1.17],[579.4,6.2],[579.39,6.86],[579.38,18.8]],[[579.43,2.42],[579.46,0.04],[579.47,1.41],[579.48,0.44],[579.49,12.56]]]
["binance-futures","BNBUSDT",1741910371054,[[579.42,24.48],[579.41,1.17],[579.4,6.2],[579.39,6.86],[579.38,18.8]],[[579.43,2.55],[579.46,0.04],[579.47,2.61],[579.48,8.01],[579.49,15.0]]]
["binance-futures","BNBUSDT",1741910371172,[[579.42,24.48],[579.41,1.17],[579.4,6.2],[579.39,6.86],[579.38,18.8]],[[579.43,2.55],[579.44,0.02],[579.46,0.04],[579.47,2.61],[579.48,8.01]]]
["binance-futures","BNBUSDT",1741910371225,[[579.42,23.82],[579.41,1.17],[579.4,6.2],[579.39,6.86],[579.38,18.8]],[[579.43,2.53],[579.44,0.02],[579.46,0.04],[579.47,2.61],[579.48,8.01]]]
["binance-futures","BNBUSDT",1741910371280,[[579.42,9.26],[579.41,0.87],[579.4,6.2],[579.39,5.8],[579.38,18.8]],[[579.43,7.9],[579.44,0.02],[579.46,0.04],[579.47,3.99],[579.48,4.26]]]
["binance-futures","BNBUSDT",1741910371330,[[579.42,9.26],[579.41,0.87],[579.4,6.2],[579.39,5.8],[579.38,18.8]],[[579.43,7.9],[579.44,1.02],[579.46,0.04],[579.47,3.99],[579.48,4.26]]]
["binance-futures","BNBUSDT",1741910371526,[[579.42,9.54],[579.41,0.87],[579.4,6.2],[579.39,5.8],[579.38,18.66]],[[579.43,7.88],[579.44,1.02],[579.46,0.04],[579.47,2.61],[579.48,2.56]]]
["binance-futures","BNBUSDT",1741910371705,[[579.42,9.54],[579.41,0.87],[579.4,6.2],[579.39,5.8],[579.38,18.66]],[[579.43,7.88],[579.44,1.02],[579.46,0.04],[579.47,1.41],[579.48,1.13]]]
["binance-futures","BNBUSDT",1741910372086,[[579.42,7.25],[579.41,0.87],[579.4,6.2],[579.39,5.76],[579.38,18.66]],[[579.43,6.01],[579.44,1.02],[579.46,1.24],[579.47,4.22],[579.48,10.07]]]
["binance-futures","BNBUSDT",1741910372110,[[579.42,7.27],[579.41,0.87],[579.4,6.2],[579.39,5.76],[579.38,18.66]],[[579.43,7.19],[579.44,1.02],[579.46,3.38],[579.47,4.22],[579.48,10.07]]]
["binance-futures","BNBUSDT",1741910372335,[[579.41,0.97],[579.39,5.43],[579.38,5.96]],[[579.42,16.97],[579.43,5.88],[579.44,1.02],[579.46,3.38],[579.47,4.22]]]
["binance-futures","BNBUSDT",1741910372377,[[579.41,0.97],[579.39,2.26],[579.38,5.96],[579.24,12.45],[577.83,59.93]],[[579.42,16.97],[579.43,5.88],[579.44,1.02],[579.45,0.33],[579.46,3.38]]]
["binance-futures","BNBUSDT",1741910372429,[[579.41,1.01],[579.39,2.26],[579.38,5.96],[579.24,12.45],[578.86,5.63]],[[579.42,18.0],[579.43,5.88],[579.44,0.02],[579.45,0.33],[579.46,3.38]]]
["binance-futures","BNBUSDT",1741910372495,[[579.41,3.82],[579.39,2.26],[579.38,5.96],[579.34,2.62],[579.24,12.45]],[[579.42,18.0],[579.43,5.88],[579.44,0.02],[579.45,0.33],[579.46,3.38]]]
["binance-futures","BNBUSDT",1741910372546,[[579.41,3.86],[579.39,2.26],[579.38,5.96],[579.34,2.62],[579.24,12.45]],[[579.42,18.0],[579.43,5.88],[579.44,0.02],[579.45,0.33],[579.46,3.38]]]
["binance-futures","BNBUSDT",1741910372595,[[579.41,3.89],[579.38,5.96],[579.34,2.62],[579.24,12.45]],[[579.42,18.0],[579.43,5.88],[579.44,0.02],[579.45,0.33],[579.46,3.38]]]
["binance-futures","BNBUSDT",1741910372622,[[579.41,3.89],[579.38,5.96],[579.34,2.62],[579.25,20.78],[579.24,12.45]],[[579.42,18.0],[579.43,5.88],[579.44,0.02],[579.45,0.33],[579.46,3.38]]]
["binance-futures","BNBUSDT",1741910372804,[[579.41,3.89],[579.39,2.26],[579.38,5.96],[579.34,2.62],[579.33,5.88]],[[579.42,18.0],[579.43,5.88],[579.44,0.02],[579.45,0.33],[579.46,2.18]]]
["binance-futures","BNBUSDT",1741910372863,[[579.41,4.09],[579.39,2.26],[579.38,5.96],[579.34,2.62],[579.33,5.88]],[[579.42,18.02],[579.43,5.88],[579.44,0.02],[579.45,0.33],[579.46,0.04]]]
["binance-futures","BNBUSDT",1741910373035,[[579.41,4.09],[579.39,2.26],[579.38,5.96],[579.34,2.62],[579.33,5.88]],[[579.42,18.03],[579.43,6.02],[579.44,0.02],[579.45,0.33],[579.46,0.04]]]
["binance-futures","BNBUSDT",1741910373111,[[579.41,4.09],[579.39,2.26],[579.38,5.96],[579.34,2.62],[579.33,5.88]],[[579.42,18.03],[579.43,6.02],[579.44,0.02],[579.45,0.33],[579.46,1.47]]]
["binance-futures","BNBUSDT",1741910373175,[[579.41,4.09],[579.39,2.26],[579.38,5.96],[579.34,2.62],[579.33,5.88]],[[579.42,18.04],[579.43,6.02],[579.44,0.02],[579.45,0.33],[579.46,3.63]]]
["binance-futures","BNBUSDT",1741910373229,[[579.38,4.92],[579.37,0.76],[579.36,2.11],[579.35,0.06],[579.34,2.62]],[[579.39,14.62],[579.4,2.51],[579.41,8.28],[579.42,8.13],[579.43,4.33]]]
["binance-futures","BNBUSDT",1741910373274,[[579.38,1.89],[579.37,0.76],[579.36,2.11],[579.35,0.06],[579.34,2.62]],[[579.39,14.62],[579.4,2.78],[579.41,5.15],[579.42,8.13],[579.43,4.33]]]
["binance-futures","BNBUSDT",1741910373324,[[579.38,1.89],[579.37,0.76],[579.36,2.11],[579.35,0.06],[579.34,2.62]],[[579.39,14.62],[579.4,2.78],[579.41,1.05],[579.42,8.13],[579.43,4.33]]]
["binance-futures","BNBUSDT",1741910373384,[[579.36,5.26],[579.35,0.04],[579.34,2.6]],[[579.37,14.41],[579.38,6.58],[579.39,0.05],[579.41,0.79],[579.42,8.13]]]
["binance-futures","BNBUSDT",1741910373439,[[579.36,5.26],[579.35,0.04],[579.34,2.6],[579.3,9.12],[579.29,1.56]],[[579.37,14.41],[579.38,3.13],[579.39,0.05],[579.41,0.79],[579.42,8.15]]]
["binance-futures","BNBUSDT",1741910373490,[[579.36,5.29],[579.35,0.04],[579.34,2.6],[579.33,0.09],[579.3,9.12]],[[579.37,6.89],[579.38,1.51],[579.39,0.05],[579.41,0.79],[579.42,8.15]]]
["binance-futures","BNBUSDT",1741910373541,[[579.38,18.39],[579.37,24.58],[579.36,14.98],[579.35,0.04],[579.34,2.6]],[[579.39,1.27],[579.42,3.11],[579.43,3.34],[579.44,1.33],[579.45,0.35]]]
["binance-futures","BNBUSDT",1741910373592,[[579.41,12.1],[579.4,2.87],[579.39,0.04],[579.38,20.24],[579.37,15.16]],[[579.42,0.04],[579.43,2.65],[579.44,1.33],[579.45,0.31],[579.47,2.78]]]
["binance-futures","BNBUSDT",1741910373640,[[579.42,19.19],[579.41,20.25],[579.4,3.27],[579.39,14.05],[579.38,6.05]],[[579.43,2.65],[579.44,0.02],[579.45,0.31],[579.47,2.57],[579.48,1.15]]]
["binance-futures","BNBUSDT",1741910373693,[[579.42,12.44],[579.41,4.75],[579.4,4.74],[579.39,8.62],[579.38,5.91]],[[579.43,4.63],[579.44,0.02],[579.45,0.31],[579.47,2.56],[579.48,1.13]]]
["binance-futures","BNBUSDT",1741910373718,[[579.42,12.44],[579.41,6.75],[579.4,2.63],[579.39,8.62],[579.38,7.75]],[[579.43,4.63],[579.44,0.02],[579.45,0.31],[579.47,2.56],[579.48,1.13]]]
["binance-futures","BNBUSDT",1741910373800,[[579.42,17.26],[579.41,8.0],[579.4,4.06],[579.39,10.19],[579.38,7.75]],[[579.43,2.11],[579.44,0.02],[579.45,0.31],[579.46,5.28],[579.47,2.56]]]
["binance-futures","BNBUSDT",1741910373846,[[579.42,30.96],[579.41,8.0],[579.4,4.06],[579.39,10.19],[579.38,8.18]],[[579.43,2.11],[579.44,0.02],[579.45,0.31],[579.46,5.28],[579.47,1.56]]]
["binance-futures","BNBUSDT",1741910373902,[[579.42,28.88],[579.41,7.74],[579.4,4.49],[579.39,10.19],[579.38,7.75]],[[579.43,2.11],[579.44,0.02],[579.45,0.31],[579.46,5.28],[579.47,0.16]]]
["binance-futures","BNBUSDT",1741910373949,[[579.42,14.08],[579.41,4.49],[579.4,3.03],[579.39,8.58],[579.38,5.91]],[[579.43,2.13],[579.44,0.02],[579.45,0.31],[579.46,5.28],[579.47,0.16]]]
["binance-futures","BNBUSDT",1741910374005,[[579.42,14.08],[579.41,4.49],[579.4,2.6],[579.39,8.58],[579.38,5.91]],[[579.43,2.13],[579.44,0.02],[579.45,0.31],[579.46,5.28],[579.47,0.16]]]
["binance-futures","BNBUSDT",1741910374028,[[579.42,14.49],[579.41,4.49],[579.4,2.6],[579.39,8.58],[579.38,5.91]],[[579.43,2.02],[579.44,0.02],[579.45,0.31],[579.46,5.28],[579.47,0.16]]]
["binance-futures","BNBUSDT",1741910374107,[[579.42,14.5],[579.41,4.49],[579.4,2.6],[579.39,8.58],[579.38,5.91]],[[579.43,2.02],[579.44,0.02],[579.45,0.31],[579.46,5.28],[579.47,0.16]]]
["binance-futures","BNBUSDT",1741910374158,[[579.42,14.9],[579.41,4.49],[579.4,2.6],[579.39,8.58],[579.38,5.91]],[[579.43,2.06],[579.44,0.02],[579.45,0.31],[579.46,5.28],[579.47,0.16]]]
["binance-futures","BNBUSDT",1741910374224,[[579.42,14.91],[579.41,4.49],[579.4,2.6],[579.39,8.58],[579.38,5.91]],[[579.43,2.07],[579.44,0.02],[579.45,0.31],[579.46,5.28],[579.47,0.16]]]
["binance-futures","BNBUSDT",1741910374275,[[579.42,14.91],[579.41,4.49],[579.4,2.6],[579.39,8.58],[579.38,5.91]],[[579.43,2.05],[579.44,0.02],[579.45,0.31],[579.46,5.28],[579.47,0.16]]]
["binance-futures","BNBUSDT",1741910374329,[[579.42,14.91],[579.41,4.49],[579.4,2.6],[579.39,8.58],[579.38,5.91]],[[579.43,2.05],[579.44,0.02],[579.45,0.31],[579.46,0.04],[579.47,0.16]]]
["binance-futures","BNBUSDT",1741910374432,[[579.42,18.73],[579.41,4.49],[579.4,2.6],[579.39,8.58],[579.38,5.91]],[[579.43,2.05],[579.44,0.02],[579.45,0.31],[579.46,0.04],[579.47,0.16]]]
["binance-futures","BNBUSDT",1741910374477,[[579.42,18.72],[579.41,4.49],[579.4,2.6],[579.39,8.58],[579.38,5.91]],[[579.43,1.38],[579.44,0.02],[579.45,0.31],[579.46,0.04],[579.47,0.16]]]
["binance-futures","BNBUSDT",1741910374515,[[579.42,18.73],[579.41,4.49],[579.4,2.6],[579.39,8.58],[579.38,5.91]],[[579.43,1.67],[579.44,0.02],[579.45,0.31],[579.46,0.04],[579.47,0.16]]]
["binance-futures","BNBUSDT",1741910374663,[[579.42,18.73],[579.41,4.49],[579.4,2.6],[579.39,8.58],[579.38,5.91]],[[579.43,1.67],[579.44,0.02],[579.45,0.31],[579.46,0.04],[579.53,28.25]]]
["binance-futures","BNBUSDT",1741910374854,[[579.42,18.69],[579.41,4.49],[579.4,2.6],[579.39,8.58],[579.38,5.91]],[[579.43,2.38],[579.44,0.02],[579.45,0.31],[579.46,0.04],[579.53,28.25]]]
["binance-futures","BNBUSDT",1741910375127,[[579.42,18.69],[579.41,4.49],[579.4,2.6],[579.39,8.58],[579.38,5.91]],[[579.43,2.38],[579.44,0.02],[579.45,0.31],[579.46,0.04],[579.53,31.62]]]
["binance-futures","BNBUSDT",1741910375184,[[579.42,40.25],[579.41,1.42],[579.4,2.6],[579.39,8.58],[579.38,5.91]],[[579.43,1.24],[579.44,0.02],[579.45,0.31],[579.46,0.04],[579.53,27.69]]]
["binance-futures","BNBUSDT",1741910375233,[[579.42,40.27],[579.41,1.42],[579.4,2.6],[579.39,8.58],[579.38,5.91]],[[579.43,1.25],[579.44,0.02],[579.45,0.31],[579.46,0.04],[579.53,27.69]]]
["binance-futures","BNBUSDT",1741910375311,[[579.42,40.29],[579.41,1.42],[579.4,2.6],[579.39,8.58],[579.38,5.91]],[[579.43,1.21],[579.44,0.02],[579.45,0.31],[579.46,0.04],[579.53,27.69]]]
["binance-futures","BNBUSDT",1741910375335,[[579.42,40.31],[579.41,1.19],[579.4,2.6],[579.39,8.58],[579.38,5.91]],[[579.43,0.35],[579.44,0.02],[579.45,0.31],[579.46,0.04],[579.53,27.69]]]
["binance-futures","BNBUSDT",1741910375407,[[579.42,40.31],[579.41,1.19],[579.4,2.6],[579.39,8.58],[579.38,5.91]],[[579.43,0.23],[579.44,0.02],[579.45,0.31],[579.46,0.04],[579.53,27.69]]]
["binance-futures","BNBUSDT",1741910375721,[[579.42,40.31],[579.41,1.19],[579.4,2.6],[579.39,8.58],[579.38,5.91]],[[579.43,0.23],[579.44,0.02],[579.45,0.31],[579.46,0.04],[579.5,69.39]]]
["binance-futures","BNBUSDT",1741910375802,[[579.42,40.31],[579.41,1.19],[579.4,2.6],[579.39,8.58],[579.38,5.91]],[[579.43,0.29],[579.44,0.02],[579.45,0.31],[579.46,0.04],[579.5,69.39]]]
["binance-futures","BNBUSDT",1741910376024,[[579.42,40.31],[579.41,1.19],[579.4,2.6],[579.39,8.58],[579.38,5.91]],[[579.43,0.3],[579.44,0.02],[579.45,0.31],[579.46,0.04],[579.5,69.39]]]
["binance-futures","BNBUSDT",1741910376151,[[579.42,40.29],[579.41,1.19],[579.4,2.6],[579.39,8.58],[579.38,5.91]],[[579.43,0.3],[579.44,0.02],[579.45,0.31],[579.46,0.04],[579.5,69.39]]]
["binance-futures","BNBUSDT",1741910376556,[[579.42,40.29],[579.41,1.19],[579.4,2.6],[579.39,8.58],[579.38,5.91]],[[579.43,0.31],[579.44,0.02],[579.45,0.31],[579.46,0.04],[579.5,69.39]]]
["binance-futures","BNBUSDT",1741910377030,[[579.42,40.29],[579.41,1.19],[579.4,2.6],[579.39,8.58],[579.38,5.91]],[[579.43,0.36],[579.44,0.02],[579.45,0.31],[579.46,0.04],[579.5,69.39]]]
["binance-futures","BNBUSDT",1741910377133,[[579.42,40.59],[579.41,1.19],[579.4,2.6],[579.39,8.58],[579.38,5.91]],[[579.43,0.34],[579.44,0.02],[579.45,0.31],[579.46,0.04],[579.5,69.39]]]
["binance-futures","BNBUSDT",1741910377200,[[579.42,40.41],[579.41,1.19],[579.4,2.6],[579.39,8.58],[579.38,5.91]],[[579.43,0.36],[579.44,0.02],[579.45,0.31],[579.46,0.04],[579.5,69.39]]]
["binance-futures","BNBUSDT",1741910377246,[[579.42,40.59],[579.41,1.19],[579.4,2.6],[579.39,8.58],[579.38,5.91]],[[579.43,0.4],[579.44,0.02],[579.45,0.31],[579.46,0.04],[579.5,69.39]]]
["binance-futures","BNBUSDT",1741910377511,[[579.42,19.01],[579.41,1.19],[579.4,2.6],[579.39,8.58],[579.38,5.91]],[[579.43,0.66],[579.44,0.02],[579.45,0.31],[579.46,0.04],[579.5,69.39]]]
["binance-futures","BNBUSDT",1741910377550,[[579.42,19.01],[579.41,1.19],[579.4,2.6],[579.39,8.58],[579.38,5.91]],[[579.43,0.82],[579.44,0.02],[579.45,0.31],[579.46,0.04],[579.48,2.49]]]
["binance-futures","BNBUSDT",1741910377598,[[579.42,22.43],[579.41,1.19],[579.4,2.6],[579.39,8.58],[579.38,5.91]],[[579.43,0.9],[579.44,0.02],[579.45,0.31],[579.46,0.04],[579.47,5.57]]]
["binance-futures","BNBUSDT",1741910377645,[[579.42,22.45],[579.41,1.19],[579.4,2.6],[579.39,8.58],[579.38,5.91]],[[579.43,1.6],[579.44,0.02],[579.45,0.31],[579.46,0.04],[579.47,5.57]]]
["binance-futures","BNBUSDT",1741910377789,[[579.42,22.48],[579.41,1.19],[579.4,2.6],[579.39,8.58],[579.38,5.91]],[[579.43,1.6],[579.44,0.02],[579.45,0.31],[579.46,0.04],[579.47,5.57]]]
["binance-futures","BNBUSDT",1741910377983,[[579.42,22.48],[579.41,1.19],[579.4,2.6],[579.39,8.58],[579.38,5.91]],[[579.43,1.61],[579.44,0.02],[579.45,0.31],[579.46,0.04],[579.47,5.57]]]
["binance-futures","BNBUSDT",1741910378047,[[579.42,32.46],[579.41,1.19],[579.4,2.6],[579.39,8.58],[579.38,7.75]],[[579.43,0.91],[579.44,0.02],[579.45,0.31],[579.46,0.04],[579.47,5.57]]]
["binance-futures","BNBUSDT",1741910378095,[[579.42,32.46],[579.41,1.19],[579.4,2.6],[579.39,8.58],[579.38,7.75]],[[579.43,0.91],[579.44,0.02],[579.45,0.31],[579.46,0.04],[579.76,15.89]]]
["binance-futures","BNBUSDT",1741910378155,[[579.42,32.84],[579.41,1.19],[579.4,2.6],[579.39,8.58],[579.38,7.75]],[[579.43,0.91],[579.44,0.02],[579.45,0.31],[579.46,0.04],[579.48,0.42]]]
["binance-futures","BNBUSDT",1741910378206,[[579.42,32.86],[579.41,1.19],[579.4,2.6],[579.39,8.58],[579.38,7.75]],[[579.43,0.92],[579.44,0.02],[579.45,0.31],[579.46,0.04],[579.48,0.42]]]
["binance-futures","BNBUSDT",1741910378263,[[579.42,32.87],[579.41,1.19],[579.4,2.6],[579.39,8.58],[579.38,7.75]],[[579.43,0.53],[579.44,0.02],[579.45,0.31],[579.46,0.04],[579.48,0.42]]]
["binance-futures","BNBUSDT",1741910378317,[[579.44,42.15],[579.43,35.45],[579.42,28.48],[579.41,0.07],[579.4,2.6]],[[579.45,0.31],[579.46,0.04],[579.48,0.42],[579.49,0.28],[579.52,0.14]]]
["binance-futures","BNBUSDT",1741910378368,[[579.44,33.8],[579.43,20.2],[579.42,21.94],[579.41,0.07],[579.4,2.6]],[[579.45,0.31],[579.46,0.04],[579.48,0.42],[579.49,0.28],[579.51,0.42]]]
["binance-futures","BNBUSDT",1741910378417,[[579.44,33.8],[579.43,18.5],[579.42,21.94],[579.41,0.07],[579.4,2.6]],[[579.45,0.31],[579.46,0.04],[579.48,0.42],[579.49,10.6],[579.51,0.42]]]
["binance-futures","BNBUSDT",1741910378472,[[579.44,30.17],[579.43,13.32],[579.42,18.1],[579.41,0.07],[579.4,2.6]],[[579.45,0.34],[579.46,0.04],[579.48,5.99],[579.49,10.6],[579.51,0.42]]]
["binance-futures","BNBUSDT",1741910378508,[[579.44,30.17],[579.43,12.15],[579.42,18.1],[579.41,0.07],[579.4,2.6]],[[579.45,0.34],[579.46,0.04],[579.48,5.99],[579.49,10.6],[579.51,0.42]]]
["binance-futures","BNBUSDT",1741910378684,[[579.44,28.65],[579.43,12.15],[579.42,18.1],[579.41,0.07],[579.4,2.6]],[[579.45,1.05],[579.46,0.04],[579.48,5.99],[579.49,10.6],[579.51,0.42]]]
["binance-futures","BNBUSDT",1741910378735,[[579.44,27.44],[579.43,11.09],[579.42,17.77],[579.41,0.07],[579.4,2.6]],[[579.45,1.02],[579.46,0.04],[579.48,5.99],[579.49,11.6],[579.51,0.42]]]
["binance-futures","BNBUSDT",1741910378782,[[579.44,27.68],[579.43,11.09],[579.42,17.1],[579.41,0.07],[579.4,2.6]],[[579.45,1.74],[579.46,0.04],[579.48,5.99],[579.49,11.6],[579.51,0.42]]]
["binance-futures","BNBUSDT",1741910378846,[[579.44,27.68],[579.43,11.09],[579.42,17.1],[579.41,0.07],[579.4,2.6]],[[579.45,1.75],[579.46,0.04],[579.48,5.99],[579.49,11.6],[579.51,0.44]]]
["binance-futures","BNBUSDT",1741910378887,[[579.44,27.68],[579.43,11.09],[579.42,17.1],[579.41,0.07],[579.4,2.6]],[[579.45,2.99],[579.46,0.04],[579.48,5.99],[579.49,11.6],[579.51,0.44]]]
["binance-futures","BNBUSDT",1741910379040,[[579.44,27.76],[579.43,11.09],[579.42,17.1],[579.41,0.07],[579.4,2.6]],[[579.45,1.75],[579.46,0.04],[579.48,5.99],[579.49,11.6],[579.51,0.44]]]
["binance-futures","BNBUSDT",1741910379110,[[579.44,27.77],[579.43,11.09],[579.42,17.1],[579.41,0.07],[579.4,2.6]],[[579.45,1.06],[579.46,0.04],[579.48,5.99],[579.49,11.6],[579.51,0.44]]]
["binance-futures","BNBUSDT",1741910379148,[[579.44,27.77],[579.43,11.09],[579.42,17.1],[579.41,0.07],[579.4,2.78]],[[579.45,1.06],[579.46,0.04],[579.48,5.99],[579.49,11.6],[579.51,0.44]]]
["binance-futures","BNBUSDT",1741910379192,[[579.44,27.77],[579.43,11.09],[579.42,17.1],[579.41,0.07],[579.4,2.6]],[[579.45,1.06],[579.46,0.04],[579.48,5.99],[579.49,11.6],[579.51,0.44]]]
["binance-futures","BNBUSDT",1741910379303,[[579.44,27.8],[579.43,11.09],[579.42,17.1],[579.41,0.07],[579.4,2.6]],[[579.45,1.06],[579.46,0.04],[579.48,5.99],[579.49,11.6],[579.51,0.44]]]
["binance-futures","BNBUSDT",1741910379455,[[579.44,27.78],[579.43,11.09],[579.42,17.1],[579.41,0.07],[579.4,2.6]],[[579.45,1.73],[579.46,0.04],[579.48,5.99],[579.49,11.6],[579.51,0.44]]]
["binance-futures","BNBUSDT",1741910379555,[[579.44,27.99],[579.43,11.09],[579.42,16.89],[579.41,0.07],[579.4,2.6]],[[579.45,1.75],[579.46,0.04],[579.48,5.99],[579.49,11.6],[579.51,0.44]]]
["binance-futures","BNBUSDT",1741910379675,[[579.44,27.3],[579.43,11.09],[579.42,16.89],[579.41,0.07],[579.4,2.6]],[[579.45,1.76],[579.46,0.04],[579.48,5.99],[579.49,11.6],[579.51,0.44]]]
["binance-futures","BNBUSDT",1741910379897,[[579.44,27.3],[579.43,11.09],[579.42,16.89],[579.41,0.07],[579.4,2.6]],[[579.45,1.44],[579.46,0.04],[579.48,5.99],[579.49,11.6],[579.51,0.44]]]
["binance-futures","BNBUSDT",1741910379949,[[579.44,27.3],[579.43,7.03],[579.42,16.89],[579.41,0.07],[579.4,2.6]],[[579.45,1.92],[579.46,0.04],[579.48,5.99],[579.49,11.6],[579.51,0.44]]]
["binance-futures","BNBUSDT",1741910380000,[[579.44,27.3],[579.43,7.03],[579.42,16.89],[579.41,0.07],[579.4,2.6]],[[579.45,1.95],[579.46,0.04],[579.48,5.99],[579.49,11.6],[579.51,0.44]]]
["binance-futures","BNBUSDT",1741910380072,[[579.44,27.3],[579.43,7.03],[579.42,6.89],[579.41,0.07],[579.4,2.6]],[[579.45,1.93],[579.46,0.04],[579.48,5.99],[579.49,11.6],[579.51,0.44]]]
["binance-futures","BNBUSDT",1741910380122,[[579.44,13.05],[579.43,3.72],[579.42,7.32],[579.41,0.07],[579.4,2.6]],[[579.45,8.11],[579.46,0.04],[579.48,7.68],[579.49,13.43],[579.5,71.2]]]
["binance-futures","BNBUSDT",1741910380178,[[579.44,13.05],[579.43,3.51],[579.42,3.29],[579.41,0.07],[579.4,2.6]],[[579.45,6.75],[579.46,0.04],[579.48,7.68],[579.49,13.43],[579.5,71.2]]]
["binance-futures","BNBUSDT",1741910380209,[[579.44,13.05],[579.43,3.51],[579.42,3.29],[579.41,0.07],[579.4,2.6]],[[579.45,6.78],[579.46,0.04],[579.48,7.68],[579.49,13.43],[579.5,71.2]]]
["binance-futures","BNBUSDT",1741910380313,[[579.44,9.38],[579.43,4.37],[579.42,3.29],[579.41,0.07],[579.4,2.6]],[[579.45,4.92],[579.46,0.04],[579.48,7.68],[579.49,13.43],[579.5,71.2]]]
["binance-futures","BNBUSDT",1741910380515,[[579.44,9.38],[579.43,4.37],[579.42,3.29],[579.41,0.07],[579.4,2.6]],[[579.45,4.92],[579.46,0.04],[579.48,7.68],[579.49,13.43],[579.5,72.6]]]
["binance-futures","BNBUSDT",1741910380566,[[579.44,9.36],[579.43,4.37],[579.42,3.29],[579.41,0.07],[579.4,2.6]],[[579.45,4.92],[579.46,0.04],[579.48,7.68],[579.49,13.43],[579.5,72.6]]]
["binance-futures","BNBUSDT",1741910380661,[[579.44,9.36],[579.43,4.37],[579.42,3.29],[579.41,0.07],[579.4,2.6]],[[579.45,8.5],[579.46,0.04],[579.48,7.68],[579.49,13.43],[579.5,72.6]]]
["binance-futures","BNBUSDT",1741910380935,[[579.44,9.36],[579.43,4.37],[579.42,3.29],[579.41,0.07],[579.4,2.6]],[[579.45,6.82],[579.46,0.04],[579.48,7.68],[579.49,13.43],[579.5,72.6]]]
["binance-futures","BNBUSDT",1741910381154,[[579.44,9.36],[579.43,4.37],[579.42,3.29],[579.41,0.07],[579.4,2.6]],[[579.45,6.81],[579.46,0.04],[579.48,7.68],[579.49,12.29],[579.5,71.22]]]
["binance-futures","BNBUSDT",1741910381168,[[579.44,9.36],[579.43,4.37],[579.42,3.29],[579.41,0.07],[579.4,2.6]],[[579.45,6.82],[579.46,0.04],[579.48,7.68],[579.49,12.29],[579.5,71.22]]]
["binance-futures","BNBUSDT",1741910381313,[[579.44,9.33],[579.43,4.37],[579.42,3.29],[579.41,0.07],[579.4,2.6]],[[579.45,6.82],[579.46,0.04],[579.48,7.68],[579.49,12.29],[579.5,71.22]]]
["binance-futures","BNBUSDT",1741910381717,[[579.44,9.33],[579.43,4.37],[579.42,3.29],[579.41,0.07],[579.4,2.6]],[[579.45,6.82],[579.46,0.04],[579.47,0.09],[579.48,7.68],[579.49,12.29]]]
["binance-futures","BNBUSDT",1741910381869,[[579.44,9.33],[579.43,4.37],[579.42,3.29],[579.41,0.07],[579.4,2.6]],[[579.45,6.86],[579.46,0.04],[579.47,0.09],[579.48,7.68],[579.49,12.29]]]
["binance-futures","BNBUSDT",1741910382249,[[579.44,9.43],[579.43,4.37],[579.42,3.29],[579.41,0.07],[579.4,2.6]],[[579.45,6.96],[579.46,0.04],[579.47,0.09],[579.48,6.68],[579.49,12.29]]]
["binance-futures","BNBUSDT",1741910382322,[[579.44,9.44],[579.43,4.37],[579.42,3.29],[579.41,0.07],[579.4,2.6]],[[579.45,6.96],[579.46,0.04],[579.47,0.09],[579.48,6.68],[579.49,12.29]]]
["binance-futures","BNBUSDT",1741910382368,[[579.44,9.41],[579.43,4.37],[579.42,3.29],[579.41,0.07],[579.4,2.6]],[[579.45,6.98],[579.46,0.04],[579.47,0.09],[579.48,6.68],[579.49,12.29]]]
["binance-futures","BNBUSDT",1741910382425,[[579.44,9.41],[579.43,4.37],[579.42,3.29],[579.41,0.07],[579.4,2.6]],[[579.45,6.98],[579.46,0.04],[579.47,0.19],[579.48,6.68],[579.49,12.29]]]
["binance-futures","BNBUSDT",1741910382474,[[579.44,9.44],[579.43,0.92],[579.42,6.74],[579.41,0.07],[579.4,2.6]],[[579.45,8.67],[579.46,0.04],[579.47,0.19],[579.48,6.68],[579.49,12.29]]]
["binance-futures","BNBUSDT",1741910382530,[[579.44,9.44],[579.43,0.92],[579.42,6.74],[579.41,0.07],[579.4,2.6]],[[579.45,8.67],[579.46,0.04],[579.47,0.19],[579.48,6.7],[579.49,12.29]]]
["binance-futures","BNBUSDT",1741910382581,[[579.44,9.44],[579.43,0.92],[579.42,6.74],[579.41,0.07],[579.4,2.6]],[[579.45,8.67],[579.46,0.04],[579.47,0.19],[579.48,6.7],[579.49,11.29]]]
["binance-futures","BNBUSDT",1741910382754,[[579.44,9.44],[579.43,2.87],[579.42,6.74],[579.41,0.07],[579.4,2.6]],[[579.45,8.67],[579.46,0.04],[579.47,0.19],[579.48,6.7],[579.49,11.29]]]
["binance-futures","BNBUSDT",1741910382964,[[579.44,9.44],[579.43,0.92],[579.42,6.74],[579.41,0.07],[579.4,2.6]],[[579.45,8.67],[579.46,0.04],[579.47,0.19],[579.48,6.7],[579.49,11.29]]]
["binance-futures","BNBUSDT",1741910383195,[[579.44,4.1],[579.43,2.87],[579.42,4.14],[579.41,0.07],[579.4,2.6]],[[579.45,9.23],[579.46,0.04],[579.47,1.19],[579.48,6.7],[579.49,12.72]]]
["binance-futures","BNBUSDT",1741910383245,[[579.44,4.2],[579.43,0.23],[579.42,3.45],[579.41,0.07],[579.4,2.6]],[[579.45,9.23],[579.46,0.04],[579.47,1.19],[579.48,6.7],[579.49,12.72]]]
["binance-futures","BNBUSDT",1741910383471,[[579.44,4.25],[579.43,0.23],[579.42,3.45],[579.41,0.07],[579.4,2.6]],[[579.45,9.23],[579.46,0.04],[579.47,1.19],[579.48,6.7],[579.49,12.72]]]
["binance-futures","BNBUSDT",1741910383534,[[579.44,9.62],[579.43,0.23],[579.42,3.45],[579.41,0.07],[579.4,2.6]],[[579.45,8.69],[579.46,0.04],[579.47,0.19],[579.48,6.7],[579.49,11.29]]]
["binance-futures","BNBUSDT",1741910383650,[[579.44,9.63],[579.43,0.23],[579.42,3.45],[579.41,0.07],[579.4,2.6]],[[579.45,8.69],[579.46,0.04],[579.47,0.19],[579.48,6.7],[579.49,11.29]]]
["binance-futures","BNBUSDT",1741910383731,[[579.44,9.62],[579.43,0.23],[579.42,3.45],[579.41,0.07],[579.4,4.44]],[[579.45,8.17],[579.46,0.04],[579.47,0.19],[579.48,1.13],[579.49,11.29]]]
["binance-futures","BNBUSDT",1741910383778,[[579.44,9.62],[579.43,0.23],[579.42,3.45],[579.41,0.07],[579.4,4.44]],[[579.45,8.18],[579.46,0.04],[579.47,0.19],[579.48,1.13],[579.49,11.29]]]
["binance-futures","BNBUSDT",1741910383809,[[579.44,9.62],[579.43,6.41],[579.42,0.69],[579.41,0.07],[579.4,4.44]],[[579.45,8.18],[579.46,0.04],[579.47,0.19],[579.48,6.76],[579.49,11.29]]]
["binance-futures","BNBUSDT",1741910383887,[[579.44,9.63],[579.43,4.37],[579.42,0.69],[579.41,0.07],[579.4,4.44]],[[579.45,5.86],[579.46,0.04],[579.47,0.19],[579.48,6.76],[579.49,11.29]]]
["binance-futures","BNBUSDT",1741910384184,[[579.44,9.63],[579.43,4.37],[579.42,0.69],[579.41,0.07],[579.4,4.44]],[[579.45,5.88],[579.46,0.04],[579.47,0.19],[579.48,6.76],[579.49,11.29]]]
["binance-futures","BNBUSDT",1741910384255,[[579.44,9.64],[579.43,4.37],[579.42,0.69],[579.41,0.07],[579.4,4.44]],[[579.45,5.88],[579.46,0.04],[579.47,0.19],[579.48,6.76],[579.49,11.29]]]
["binance-futures","BNBUSDT",1741910384387,[[579.44,9.43],[579.43,4.37],[579.42,0.69],[579.41,0.07],[579.4,2.6]],[[579.45,2.28],[579.46,0.04],[579.47,0.19],[579.48,6.76],[579.49,11.29]]]
["binance-futures","BNBUSDT",1741910384528,[[579.44,9.33],[579.43,4.37],[579.42,0.69],[579.41,0.07],[579.4,2.6]],[[579.45,2.32],[579.46,0.04],[579.47,0.19],[579.48,6.76],[579.49,11.29]]]
["binance-futures","BNBUSDT",1741910385103,[[579.44,9.33],[579.43,4.37],[579.42,0.69],[579.41,0.07],[579.4,2.6]],[[579.45,2.33],[579.46,0.04],[579.47,0.19],[579.48,6.76],[579.49,11.29]]]
["binance-futures","BNBUSDT",1741910385156,[[579.44,9.32],[579.43,4.37],[579.42,0.69],[579.41,0.07],[579.4,2.6]],[[579.45,2.33],[579.46,0.04],[579.47,0.19],[579.48,6.76],[579.49,11.29]]]
["binance-futures","BNBUSDT",1741910385209,[[579.44,9.39],[579.43,4.37],[579.42,0.69],[579.41,0.07],[579.4,2.6]],[[579.45,2.31],[579.46,0.04],[579.47,0.19],[579.48,6.76],[579.49,11.29]]]
["binance-futures","BNBUSDT",1741910385311,[[579.44,9.4],[579.43,4.37],[579.42,0.69],[579.41,0.07],[579.4,2.6]],[[579.45,2.31],[579.46,0.04],[579.47,0.19],[579.48,6.76],[579.49,11.29]]]
["binance-futures","BNBUSDT",1741910385353,[[579.44,9.4],[579.43,4.37],[579.42,0.69],[579.41,0.07],[579.4,2.6]],[[579.45,2.81],[579.46,0.04],[579.47,0.19],[579.48,6.76],[579.49,11.29]]]
["binance-futures","BNBUSDT",1741910385412,[[579.44,9.4],[579.43,4.37],[579.42,0.69],[579.41,0.07],[579.4,2.6]],[[579.45,3.35],[579.46,0.04],[579.47,0.19],[579.48,6.76],[579.49,11.29]]]
["binance-futures","BNBUSDT",1741910385516,[[579.44,9.44],[579.43,3.68],[579.42,0.69],[579.41,0.07],[579.4,2.6]],[[579.45,3.37],[579.46,0.04],[579.47,0.19],[579.48,6.76],[579.49,11.29]]]
["binance-futures","BNBUSDT",1741910385878,[[579.44,9.44],[579.43,4.37],[579.42,0.69],[579.41,0.07],[579.4,2.6]],[[579.45,3.37],[579.46,0.04],[579.47,0.19],[579.48,6.76],[579.49,11.29]]]
["binance-futures","BNBUSDT",1741910386194,[[579.46,6.41],[579.45,3.52],[579.44,13.1],[579.43,0.69],[579.42,3.16]],[[579.47,3.81],[579.49,11.27],[579.5,68.39],[579.51,0.4],[579.52,6.01]]]
["binance-futures","BNBUSDT",1741910386246,[[579.46,6.41],[579.45,1.25],[579.44,13.2],[579.43,0.69],[579.42,3.16]],[[579.47,3.77],[579.49,11.27],[579.5,68.39],[579.51,0.4],[579.52,1.45]]]
["binance-futures","BNBUSDT",1741910386289,[[579.46,6.44],[579.45,3.81],[579.44,13.17],[579.43,0.69],[579.42,3.16]],[[579.47,3.77],[579.49,11.27],[579.5,68.39],[579.51,1.8],[579.52,1.45]]]
["binance-futures","BNBUSDT",1741910386349,[[579.46,6.48],[579.45,3.81],[579.44,13.16],[579.43,0.69],[579.42,3.16]],[[579.47,3.8],[579.49,11.27],[579.5,68.39],[579.51,1.8],[579.52,1.45]]]
["binance-futures","BNBUSDT",1741910386447,[[579.46,6.53],[579.45,3.81],[579.44,13.11],[579.43,0.69],[579.42,3.16]],[[579.47,3.8],[579.49,11.27],[579.5,68.39],[579.51,1.8],[579.52,1.45]]]
["binance-futures","BNBUSDT",1741910386508,[[579.46,10.36],[579.45,0.07],[579.44,9.19],[579.43,0.69],[579.42,3.16]],[[579.47,3.8],[579.49,11.27],[579.5,68.39],[579.51,1.8],[579.52,1.45]]]
["binance-futures","BNBUSDT",1741910386547,[[579.46,10.36],[579.45,2.03],[579.44,9.19],[579.43,0.69],[579.42,3.16]],[[579.47,3.81],[579.49,11.27],[579.5,68.39],[579.51,1.8],[579.52,1.45]]]
["binance-futures","BNBUSDT",1741910386601,[[579.46,9.71],[579.45,2.03],[579.44,9.19],[579.43,0.69],[579.42,3.16]],[[579.47,7.0],[579.49,11.27],[579.5,68.39],[579.51,1.8],[579.52,1.45]]]
["binance-futures","BNBUSDT",1741910386681,[[579.46,9.71],[579.45,0.07],[579.44,9.12],[579.43,0.69],[579.42,3.16]],[[579.47,7.0],[579.48,5.64],[579.49,11.27],[579.5,68.39],[579.51,1.8]]]
["binance-futures","BNBUSDT",1741910386732,[[579.46,8.96],[579.45,0.07],[579.44,8.76],[579.43,0.69],[579.42,3.16]],[[579.47,7.0],[579.48,6.33],[579.49,11.27],[579.5,68.39],[579.51,1.8]]]
["binance-futures","BNBUSDT",1741910386770,[[579.46,8.96],[579.45,0.07],[579.44,8.76],[579.43,0.69],[579.42,3.16]],[[579.47,7.0],[579.48,6.33],[579.49,11.27],[579.5,68.39],[579.51,4.04]]]
["binance-futures","BNBUSDT",1741910386849,[[579.46,7.75],[579.45,0.07],[579.44,8.76],[579.43,0.69],[579.42,3.16]],[[579.47,10.58],[579.48,6.33],[579.49,11.27],[579.5,68.39],[579.51,4.04]]]
["binance-futures","BNBUSDT",1741910386932,[[579.46,6.54],[579.44,8.76],[579.43,0.69],[579.42,3.16]],[[579.47,37.24],[579.48,6.33],[579.49,11.27],[579.5,68.39],[579.51,4.04]]]
["binance-futures","BNBUSDT",1741910386976,[[579.46,3.91],[579.44,5.31],[579.43,3.45],[579.42,3.16]],[[579.47,37.27],[579.48,6.33],[579.49,11.27],[579.5,68.39],[579.51,4.04]]]
["binance-futures","BNBUSDT",1741910387039,[[579.44,5.31],[579.43,3.45],[579.39,2.09],[579.38,3.1],[579.28,6.11]],[[579.45,63.14],[579.46,6.45],[579.47,11.54],[579.48,6.33],[579.49,12.47]]]
["binance-futures","BNBUSDT",1741910387088,[[579.44,5.29],[579.39,2.09],[579.38,3.1],[579.37,4.15],[579.32,2.47]],[[579.45,53.04],[579.46,2.68],[579.47,11.53],[579.48,0.69],[579.49,12.47]]]
["binance-futures","BNBUSDT",1741910387141,[[579.44,5.32],[579.39,2.09],[579.38,3.1],[579.37,4.15],[579.36,5.35]],[[579.45,54.77],[579.46,1.83],[579.47,11.53],[579.48,0.69],[579.49,12.47]]]
["binance-futures","BNBUSDT",1741910387195,[[579.44,5.32],[579.39,2.09],[579.38,3.1],[579.37,4.15],[579.36,3.33]],[[579.45,54.77],[579.46,1.83],[579.47,11.53],[579.48,0.69],[579.49,12.47]]]
["binance-futures","BNBUSDT",1741910387228,[[579.44,5.32],[579.39,2.09],[579.38,3.1],[579.37,0.69],[579.36,3.33]],[[579.45,54.78],[579.46,1.83],[579.47,11.53],[579.48,0.69],[579.49,12.47]]]
["binance-futures","BNBUSDT",1741910387297,[[579.44,5.32],[579.39,0.01],[579.38,3.01],[579.37,0.69],[579.36,3.33]],[[579.45,55.16],[579.46,1.83],[579.47,11.53],[579.48,0.85],[579.49,12.47]]]
["binance-futures","BNBUSDT",1741910387451,[[579.44,5.32],[579.39,3.46],[579.38,3.01],[579.37,0.69],[579.36,3.33]],[[579.45,55.18],[579.46,1.83],[579.47,12.82],[579.48,0.85],[579.49,12.47]]]
["binance-futures","BNBUSDT",1741910387494,[[579.44,5.32],[579.39,3.46],[579.38,3.01],[579.37,0.69],[579.36,3.33]],[[579.45,55.19],[579.46,1.83],[579.47,12.81],[579.48,0.85],[579.49,12.47]]]
["binance-futures","BNBUSDT",1741910387618,[[579.44,5.32],[579.39,3.46],[579.38,0.41],[579.37,0.69],[579.36,3.33]],[[579.45,55.19],[579.46,1.83],[579.47,12.81],[579.48,0.85],[579.49,12.47]]]
["binance-futures","BNBUSDT",1741910387912,[[579.44,5.32],[579.39,3.46],[579.38,0.41],[579.37,0.69],[579.36,3.33]],[[579.45,54.53],[579.46,1.83],[579.47,12.06],[579.48,0.85],[579.49,11.27]]]
["binance-futures","BNBUSDT",1741910388125,[[579.44,5.32],[579.4,3.45],[579.39,0.01],[579.38,0.41],[579.37,0.69]],[[579.45,54.53],[579.46,2.01],[579.47,13.35],[579.48,0.85],[579.49,11.27]]]
["binance-futures","BNBUSDT",1741910388189,[[579.44,5.32],[579.4,3.45],[579.39,0.01],[579.38,0.41],[579.37,0.69]],[[579.45,54.53],[579.46,2.01],[579.47,13.35],[579.48,1.01],[579.49,11.27]]]
["binance-futures","BNBUSDT",1741910388272,[[579.44,5.32],[579.39,0.01],[579.38,0.41],[579.37,0.69]],[[579.45,54.53],[579.46,2.01],[579.47,13.35],[579.48,1.01],[579.49,11.27]]]
["binance-futures","BNBUSDT",1741910388317,[[579.44,5.35],[579.39,0.01],[579.38,0.41],[579.37,0.69],[579.35,4.92]],[[579.45,54.57],[579.46,2.01],[579.47,13.35],[579.48,1.01],[579.49,16.51]]]
["binance-futures","BNBUSDT",1741910388411,[[579.44,5.35],[579.39,3.46],[579.38,0.41],[579.37,0.69],[579.35,4.92]],[[579.45,54.57],[579.46,2.01],[579.47,13.35],[579.48,1.01],[579.49,16.51]]]
["binance-futures","BNBUSDT",1741910388485,[[579.44,5.44],[579.39,3.46],[579.38,0.41],[579.37,0.69],[579.35,4.92]],[[579.45,54.57],[579.46,2.01],[579.47,13.35],[579.48,1.01],[579.49,16.51]]]
["binance-futures","BNBUSDT",1741910388983,[[579.44,5.74],[579.4,3.45],[579.39,0.01],[579.38,0.41],[579.37,0.69]],[[579.45,50.36],[579.46,2.01],[579.47,13.35],[579.48,1.01],[579.49,16.51]]]
["binance-futures","BNBUSDT",1741910389023,[[579.44,5.74],[579.4,3.45],[579.39,0.01],[579.38,0.41],[579.37,0.69]],[[579.45,50.04],[579.46,2.01],[579.47,13.35],[579.48,1.01],[579.49,16.51]]]
["binance-futures","BNBUSDT",1741910389095,[[579.44,5.74],[579.4,5.92],[579.39,0.01],[579.38,0.41],[579.37,4.15]],[[579.45,48.34],[579.46,2.01],[579.47,13.35],[579.48,1.01],[579.49,16.51]]]
["binance-futures","BNBUSDT",1741910389128,[[579.44,5.84],[579.41,1.25],[579.4,7.17],[579.39,1.47],[579.38,2.02]],[[579.45,18.58],[579.46,2.01],[579.47,9.35],[579.48,1.01],[579.49,16.51]]]
["binance-futures","BNBUSDT",1741910389254,[[579.44,5.84],[579.41,1.25],[579.4,7.17],[579.39,1.47],[579.38,2.02]],[[579.45,18.58],[579.46,1.85],[579.47,9.35],[579.48,1.01],[579.49,16.51]]]
["binance-futures","BNBUSDT",1741910389313,[[579.44,5.84],[579.41,1.25],[579.4,7.17],[579.39,1.47],[579.38,2.02]],[[579.45,18.58],[579.46,1.85],[579.47,9.35],[579.48,1.01],[579.49,11.27]]]
["binance-futures","BNBUSDT",1741910389430,[[579.44,5.84],[579.4,5.92],[579.39,0.01],[579.38,0.41]],[[579.45,18.58],[579.46,1.85],[579.47,8.06],[579.48,1.01],[579.49,11.27]]]
["binance-futures","BNBUSDT",1741910389477,[[579.44,5.84],[579.4,5.92],[579.39,0.01],[579.38,0.41],[579.36,8.28]],[[579.45,18.59],[579.46,0.02],[579.47,8.06],[579.48,1.01],[579.49,11.27]]]
["binance-futures","BNBUSDT",1741910389524,[[579.44,5.85],[579.4,5.92],[579.39,0.01],[579.38,0.41],[579.36,8.28]],[[579.45,18.72],[579.46,0.02],[579.47,8.06],[579.48,1.01],[579.49,11.27]]]
["binance-futures","BNBUSDT",1741910389745,[[579.44,4.74],[579.4,5.92],[579.39,0.01],[579.38,0.41],[579.36,8.28]],[[579.45,19.49],[579.46,0.02],[579.47,8.06],[579.48,1.01],[579.49,11.27]]]
["binance-futures","BNBUSDT",1741910389803,[[579.44,0.67],[579.4,5.92],[579.39,0.01],[579.38,0.41],[579.37,4.15]],[[579.45,19.49],[579.46,0.02],[579.47,8.06],[579.48,1.01],[579.49,11.27]]]
["binance-futures","BNBUSDT",1741910389934,[[579.38,0.02],[579.37,3.46]],[[579.39,25.2],[579.4,11.46],[579.41,7.02],[579.42,0.69],[579.43,1.6]]]
["binance-futures","BNBUSDT",1741910389987,[[579.35,2.09],[579.34,2.62],[579.33,0.02],[579.31,4.15],[579.28,7.19]],[[579.36,10.74],[579.37,15.39],[579.38,10.96],[579.39,3.3],[579.4,1.3]]]
["binance-futures","BNBUSDT",1741910390021,[[579.35,1.43],[579.34,2.62],[579.33,0.45],[579.31,0.69],[579.3,5.5]],[[579.36,10.77],[579.37,2.32],[579.38,6.2],[579.39,0.8],[579.4,1.3]]]
["binance-futures","BNBUSDT",1741910390092,[[579.35,1.48],[579.34,2.62],[579.33,0.45],[579.31,0.69],[579.3,5.5]],[[579.36,10.78],[579.37,2.32],[579.38,4.99],[579.39,0.8],[579.4,0.3]]]
["binance-futures","BNBUSDT",1741910390143,[[579.35,0.74],[579.34,2.62],[579.33,0.45],[579.31,0.69],[579.3,5.5]],[[579.36,10.78],[579.37,2.32],[579.38,4.99],[579.39,0.8],[579.4,0.3]]]
["binance-futures","BNBUSDT",1741910390150,[[579.35,0.78],[579.34,2.62],[579.33,0.45],[579.31,0.69],[579.3,5.5]],[[579.36,10.78],[579.37,2.32],[579.38,4.99],[579.39,0.8],[579.4,0.3]]]
["binance-futures","BNBUSDT",1741910390246,[[579.35,1.18],[579.34,2.62],[579.33,0.45],[579.31,0.69],[579.3,5.5]],[[579.36,9.26],[579.37,2.32],[579.38,4.99],[579.39,0.8],[579.4,0.3]]]
["binance-futures","BNBUSDT",1741910390295,[[579.35,12.36],[579.34,2.6],[579.33,0.45],[579.31,0.69],[579.3,5.5]],[[579.36,1.66],[579.37,0.69],[579.38,4.95],[579.39,0.76],[579.4,1.91]]]
["binance-futures","BNBUSDT",1741910390351,[[579.35,12.36],[579.34,2.6],[579.33,0.45],[579.31,0.69],[579.3,5.5]],[[579.36,2.25],[579.37,0.69],[579.38,4.77],[579.39,0.76],[579.43,9.47]]]
["binance-futures","BNBUSDT",1741910390397,[[579.35,12.39],[579.34,2.6],[579.33,0.45],[579.31,0.69],[579.3,5.5]],[[579.36,2.25],[579.37,0.69],[579.38,4.77],[579.39,0.76],[579.43,4.61]]]
["binance-futures","BNBUSDT",1741910390460,[[579.35,11.7],[579.34,2.6],[579.33,0.45],[579.31,4.14],[579.3,5.5]],[[579.36,2.26],[579.37,0.69],[579.38,4.77],[579.39,0.76],[579.43,4.61]]]
["binance-futures","BNBUSDT",1741910390473,[[579.35,10.44],[579.34,2.6],[579.33,0.45],[579.31,4.14],[579.3,5.5]],[[579.36,2.26],[579.37,0.69],[579.38,4.77],[579.39,0.76],[579.43,4.61]]]
["binance-futures","BNBUSDT",1741910390623,[[579.35,10.44],[579.34,2.6],[579.33,0.45],[579.31,4.14],[579.3,5.5]],[[579.36,2.08],[579.37,0.69],[579.38,4.77],[579.39,0.76],[579.43,9.47]]]
["binance-futures","BNBUSDT",1741910390679,[[579.35,10.44],[579.34,2.6],[579.33,0.45],[579.31,4.14],[579.3,5.5]],[[579.36,0.73],[579.37,0.69],[579.38,3.06],[579.39,0.76],[579.43,4.61]]]
["binance-futures","BNBUSDT",1741910390802,[[579.35,8.94],[579.34,2.6],[579.33,0.45],[579.31,4.14],[579.3,5.5]],[[579.36,0.8],[579.37,0.69],[579.38,3.06],[579.41,5.02],[579.43,4.61]]]
["binance-futures","BNBUSDT",1741910390867,[[579.35,8.94],[579.34,2.6],[579.33,0.45],[579.31,4.14],[579.3,5.5]],[[579.36,2.04],[579.37,0.69],[579.38,3.06],[579.41,5.02],[579.43,4.61]]]
["binance-futures","BNBUSDT",1741910390912,[[579.35,8.94],[579.34,2.6],[579.33,0.45],[579.31,4.14],[579.3,5.5]],[[579.36,2.08],[579.37,0.69],[579.38,3.06],[579.4,4.86],[579.41,5.02]]]
["binance-futures","BNBUSDT",1741910390921,[[579.35,8.94],[579.34,2.6],[579.33,0.45],[579.31,4.14],[579.3,5.5]],[[579.36,2.08],[579.37,0.69],[579.38,3.06],[579.39,1.79],[579.41,5.02]]]
["binance-futures","BNBUSDT",1741910391014,[[579.35,8.94],[579.34,2.6],[579.33,0.45],[579.31,4.14],[579.3,5.5]],[[579.36,2.09],[579.37,0.69],[579.38,3.06],[579.4,4.86],[579.41,5.02]]]
["binance-futures","BNBUSDT",1741910391025,[[579.35,8.94],[579.34,2.6],[579.33,0.45],[579.31,4.14],[579.3,5.5]],[[579.36,2.09],[579.37,0.69],[579.38,3.06],[579.39,1.79],[579.4,4.86]]]
["binance-futures","BNBUSDT",1741910391234,[[579.35,8.96],[579.34,2.6],[579.33,0.45],[579.31,4.14],[579.3,5.5]],[[579.36,2.08],[579.37,0.69],[579.38,3.06],[579.39,1.79],[579.4,4.86]]]
["binance-futures","BNBUSDT",1741910391299,[[579.35,8.96],[579.34,2.6],[579.33,0.45],[579.31,4.14],[579.3,5.5]],[[579.36,0.73],[579.37,0.69],[579.38,3.06],[579.39,1.79],[579.41,3.88]]]
["binance-futures","BNBUSDT",1741910391348,[[579.41,6.91],[579.4,5.53],[579.38,3.06],[579.37,0.69],[579.36,5.93]],[[579.42,1.39],[579.43,3.94],[579.44,3.6],[579.45,2.44],[579.46,0.04]]]
["binance-futures","BNBUSDT",1741910391398,[[579.41,7.43],[579.4,5.53],[579.38,3.06],[579.37,0.69],[579.36,5.93]],[[579.42,1.39],[579.43,1.43],[579.44,3.6],[579.45,0.13],[579.46,0.04]]]
["binance-futures","BNBUSDT",1741910391447,[[579.41,2.0],[579.4,2.47],[579.38,3.06],[579.37,0.69],[579.36,5.63]],[[579.42,6.64],[579.43,1.43],[579.44,3.6],[579.45,0.13],[579.46,0.04]]]
["binance-futures","BNBUSDT",1741910391509,[[579.41,2.0],[579.4,2.47],[579.38,3.06],[579.37,0.69],[579.36,5.63]],[[579.42,6.46],[579.43,1.43],[579.44,3.6],[579.45,0.13],[579.46,4.88]]]
["binance-futures","BNBUSDT",1741910391565,[[579.41,2.52],[579.4,2.47],[579.38,3.06],[579.37,0.69],[579.36,5.63]],[[579.42,1.22],[579.43,1.4],[579.44,3.6],[579.45,2.37],[579.46,4.88]]]
["binance-futures","BNBUSDT",1741910391595,[[579.41,2.52],[579.4,2.47],[579.38,3.06],[579.37,0.69],[579.36,5.63]],[[579.42,1.22],[579.44,3.6],[579.45,2.37],[579.46,4.88],[579.5,69.79]]]
["binance-futures","BNBUSDT",1741910391692,[[579.41,3.23],[579.4,2.47],[579.38,3.06],[579.37,0.69],[579.36,5.63]],[[579.42,1.3],[579.44,3.6],[579.45,2.37],[579.46,0.04],[579.5,69.79]]]
["binance-futures","BNBUSDT",1741910391717,[[579.41,3.25],[579.4,2.47],[579.38,3.06],[579.37,0.69],[579.36,5.63]],[[579.42,1.28],[579.44,3.6],[579.45,0.13],[579.46,0.04],[579.5,69.79]]]
["binance-futures","BNBUSDT",1741910391813,[[579.41,12.12],[579.4,2.47],[579.38,3.06],[579.37,0.69],[579.36,5.63]],[[579.42,1.29],[579.44,3.6],[579.45,0.13],[579.46,0.04],[579.5,69.79]]]
["binance-futures","BNBUSDT",1741910391859,[[579.41,15.59],[579.4,2.47],[579.38,3.06],[579.37,0.69],[579.36,5.63]],[[579.42,1.31],[579.44,3.6],[579.45,0.13],[579.46,0.04],[579.5,69.79]]]
["binance-futures","BNBUSDT",1741910392217,[[579.41,15.57],[579.4,2.47],[579.38,3.06],[579.37,0.69],[579.36,5.63]],[[579.42,1.31],[579.44,3.6],[579.45,0.13],[579.46,0.04],[579.5,69.79]]]
["binance-futures","BNBUSDT",1741910392269,[[579.41,16.82],[579.4,2.47],[579.38,3.06],[579.37,0.69],[579.36,5.63]],[[579.42,1.31],[579.44,3.6],[579.45,0.13],[579.46,0.04],[579.5,69.79]]]
["binance-futures","BNBUSDT",1741910392321,[[579.41,16.82],[579.4,2.47],[579.38,3.06],[579.37,0.69],[579.36,5.63]],[[579.42,1.31],[579.44,3.6],[579.45,0.13],[579.46,0.04],[579.47,3.61]]]
["binance-futures","BNBUSDT",1741910392374,[[579.45,12.62],[579.44,8.84],[579.43,2.51],[579.42,3.58],[579.41,11.42]],[[579.46,1.46],[579.47,3.61],[579.48,0.69],[579.52,1.03],[579.54,10.25]]]
["binance-futures","BNBUSDT",1741910392429,[[579.45,0.69],[579.44,1.36],[579.43,0.71],[579.42,2.78],[579.41,11.4]],[[579.46,7.13],[579.47,3.61],[579.48,0.69],[579.52,1.03],[579.54,7.34]]]
["binance-futures","BNBUSDT",1741910392479,[[579.41,10.88]],[[579.42,13.96],[579.43,10.87],[579.44,2.11],[579.45,2.4],[579.46,0.05]]]
["binance-futures","BNBUSDT",1741910392526,[[579.41,10.88],[579.39,0.01],[579.23,10.57],[579.22,26.93],[579.2,19.46]],[[579.42,6.15],[579.43,0.22],[579.44,0.73],[579.46,0.05],[579.47,3.63]]]
["binance-futures","BNBUSDT",1741910392583,[[579.41,10.91],[579.39,0.01],[579.23,10.57],[579.22,26.93],[579.21,19.96]],[[579.42,5.48],[579.43,0.18],[579.44,0.04],[579.46,0.05],[579.47,3.63]]]
["binance-futures","BNBUSDT",1741910392623,[[579.41,10.91],[579.4,5.92],[579.39,0.01],[579.29,7.04],[579.23,10.57]],[[579.42,4.79],[579.46,0.05],[579.47,3.63],[579.56,9.04],[580.24,5.42]]]
["binance-futures","BNBUSDT",1741910392655,[[579.41,10.91],[579.4,5.92],[579.39,0.01],[579.31,2.93],[579.29,7.04]],[[579.42,2.05],[579.46,0.05],[579.47,3.63],[579.56,9.04],[580.23,12.69]]]
["binance-futures","BNBUSDT",1741910392828,[[579.45,18.52],[579.44,0.04],[579.43,4.64],[579.42,20.07],[579.41,2.01]],[[579.46,1.82],[579.47,3.61],[579.52,1.03],[579.54,7.34],[579.56,0.21]]]
["binance-futures","BNBUSDT",1741910392849,[[579.45,18.52],[579.44,2.51],[579.43,4.64],[579.42,17.54],[579.41,2.01]],[[579.46,1.82],[579.47,3.61],[579.52,1.03],[579.54,7.34],[579.56,0.21]]]
["binance-futures","BNBUSDT",1741910392926,[[579.45,10.45],[579.44,2.47],[579.43,3.32],[579.42,16.19],[579.41,1.98]],[[579.46,5.89],[579.47,3.61],[579.52,1.03],[579.54,10.19],[579.56,3.06]]]
["binance-futures","BNBUSDT",1741910392977,[[579.45,10.45],[579.44,2.47],[579.43,3.32],[579.42,16.12],[579.41,1.98]],[[579.46,2.03],[579.47,3.61],[579.52,1.03],[579.54,10.19],[579.56,3.06]]]
["binance-futures","BNBUSDT",1741910393038,[[579.45,10.45],[579.44,2.47],[579.43,3.32],[579.42,16.12],[579.41,1.98]],[[579.46,2.03],[579.47,3.61],[579.48,5.51],[579.52,1.03],[579.54,10.19]]]
["binance-futures","BNBUSDT",1741910393100,[[579.45,10.47],[579.44,2.47],[579.43,3.32],[579.42,16.12],[579.41,1.97]],[[579.46,2.03],[579.47,3.61],[579.48,5.51],[579.52,1.03],[579.54,7.34]]]
["binance-futures","BNBUSDT",1741910393148,[[579.45,10.47],[579.44,2.47],[579.43,6.77],[579.42,16.12],[579.41,1.97]],[[579.46,2.03],[579.47,3.61],[579.48,5.51],[579.52,1.03],[579.54,7.34]]]
["binance-futures","BNBUSDT",1741910393208,[[579.45,2.84],[579.44,2.47],[579.43,3.32],[579.42,9.71],[579.41,1.97]],[[579.46,7.67],[579.47,3.61],[579.48,5.51],[579.52,1.03],[579.53,5.23]]]
["binance-futures","BNBUSDT",1741910393254,[[579.45,4.1],[579.44,2.47],[579.43,0.69],[579.42,9.71],[579.41,0.71]],[[579.46,7.67],[579.47,3.61],[579.48,5.51],[579.52,1.03],[579.53,5.23]]]
["binance-futures","BNBUSDT",1741910393316,[[579.45,4.09],[579.44,2.47],[579.43,0.69],[579.42,9.71],[579.41,0.71]],[[579.46,2.04],[579.47,3.61],[579.48,5.51],[579.52,6.26],[579.53,3.85]]]
["binance-futures","BNBUSDT",1741910393367,[[579.45,4.09],[579.44,2.47],[579.43,0.69],[579.42,9.71],[579.41,0.71]],[[579.46,2.04],[579.47,3.61],[579.48,5.51],[579.51,8.08],[579.52,6.26]]]
["binance-futures","BNBUSDT",1741910393528,[[579.45,4.09],[579.44,2.47],[579.43,0.69],[579.42,9.71],[579.41,0.71]],[[579.46,2.04],[579.47,3.61],[579.48,5.51],[579.51,8.24],[579.52,6.26]]]
["binance-futures","BNBUSDT",1741910393752,[[579.45,4.11],[579.44,2.47],[579.43,0.69],[579.42,9.71],[579.41,0.69]],[[579.46,2.04],[579.47,3.61],[579.48,0.69],[579.51,8.24],[579.52,6.26]]]
["binance-futures","BNBUSDT",1741910393807,[[579.45,4.11],[579.44,2.47],[579.43,0.69],[579.42,9.71],[579.41,0.69]],[[579.46,2.04],[579.47,3.61],[579.48,0.69],[579.51,6.12],[579.52,6.26]]]
["binance-futures","BNBUSDT",1741910393859,[[579.45,4.12],[579.44,2.47],[579.43,0.69],[579.42,13.16],[579.41,0.69]],[[579.46,1.88],[579.47,3.61],[579.48,0.69],[579.51,6.12],[579.52,6.26]]]
["binance-futures","BNBUSDT",1741910393898,[[579.45,4.12],[579.44,2.47],[579.43,2.66],[579.42,13.16],[579.41,0.69]],[[579.46,2.04],[579.47,3.61],[579.48,0.69],[579.51,6.12],[579.52,6.26]]]
["binance-futures","BNBUSDT",1741910393992,[[579.45,4.12],[579.44,2.47],[579.43,2.66],[579.42,13.16],[579.41,0.69]],[[579.46,6.05],[579.47,3.61],[579.48,0.69],[579.51,6.12],[579.52,6.26]]]
["binance-futures","BNBUSDT",1741910394025,[[579.45,4.12],[579.44,2.47],[579.43,2.66],[579.42,13.16],[579.41,0.69]],[[579.46,6.09],[579.47,3.61],[579.48,0.69],[579.51,6.12],[579.52,6.26]]]
["binance-futures","BNBUSDT",1741910394113,[[579.45,4.12],[579.44,2.47],[579.43,2.66],[579.42,13.16],[579.41,0.69]],[[579.46,6.09],[579.47,3.61],[579.48,5.49],[579.51,6.12],[579.52,6.26]]]
["binance-futures","BNBUSDT",1741910394184,[[579.45,3.74],[579.44,2.47],[579.43,2.66],[579.42,13.16],[579.41,0.69]],[[579.46,6.07],[579.47,3.61],[579.48,5.49],[579.51,6.12],[579.52,6.26]]]
["binance-futures","BNBUSDT",1741910394230,[[579.45,3.74],[579.44,2.47],[579.43,2.66],[579.42,13.16],[579.41,0.69]],[[579.46,6.08],[579.47,3.61],[579.48,5.49],[579.51,6.12],[579.52,6.26]]]
["binance-futures","BNBUSDT",1741910394309,[[579.45,3.74],[579.44,2.47],[579.43,2.66],[579.42,13.16],[579.41,0.69]],[[579.46,6.08],[579.47,3.61],[579.48,5.49],[579.49,11.48],[579.51,6.12]]]
["binance-futures","BNBUSDT",1741910394510,[[579.45,3.75],[579.44,2.47],[579.43,0.69],[579.42,13.16],[579.41,0.69]],[[579.46,6.08],[579.47,3.61],[579.48,5.49],[579.49,12.84],[579.5,71.22]]]
["binance-futures","BNBUSDT",1741910394562,[[579.45,3.75],[579.43,0.69],[579.42,12.64],[579.41,0.69]],[[579.46,6.08],[579.47,3.61],[579.48,5.49],[579.49,13.98],[579.5,72.6]]]
["binance-futures","BNBUSDT",1741910394617,[[579.45,3.75],[579.43,0.69],[579.42,12.64],[579.41,0.69],[577.84,30.88]],[[579.46,7.8],[579.47,3.61],[579.48,5.49],[579.49,13.98],[579.5,72.6]]]
["binance-futures","BNBUSDT",1741910394721,[[579.45,3.75],[579.42,5.59],[579.41,3.45],[579.18,12.73],[579.16,1.52]],[[579.46,8.54],[579.47,3.61],[579.48,5.49],[579.49,13.98],[579.5,72.6]]]
["binance-futures","BNBUSDT",1741910394749,[[579.42,4.9],[579.38,0.11],[579.36,6.7],[579.31,0.69],[579.28,4.06]],[[579.43,42.74],[579.44,5.04],[579.45,5.37],[579.46,47.62],[579.47,5.53]]]
["binance-futures","BNBUSDT",1741910394818,[[579.42,4.9],[579.38,0.02],[579.36,6.7],[579.31,0.69],[579.29,1.13]],[[579.43,39.69],[579.44,5.04],[579.45,10.69],[579.46,47.62],[579.47,5.53]]]
["binance-futures","BNBUSDT",1741910394876,[[579.42,4.93],[579.38,0.02],[579.36,6.7],[579.31,0.69],[579.29,1.13]],[[579.43,39.72],[579.44,5.04],[579.45,10.69],[579.46,47.62],[579.47,5.53]]]
["binance-futures","BNBUSDT",1741910394920,[[579.42,4.97],[579.38,0.02],[579.36,6.7],[579.31,0.69],[579.29,1.13]],[[579.43,39.72],[579.44,5.04],[579.45,10.73],[579.46,47.62],[579.47,5.53]]]
["binance-futures","BNBUSDT",1741910395097,[[579.42,4.97],[579.38,5.94],[579.36,6.7],[579.31,0.69],[579.3,11.48]],[[579.43,39.4],[579.44,4.35],[579.45,10.04],[579.46,5.71],[579.47,4.61]]]
["binance-futures","BNBUSDT",1741910395145,[[579.42,4.99],[579.39,1.74],[579.38,5.94],[579.36,6.7],[579.35,5.66]],[[579.43,32.4],[579.44,3.6],[579.45,0.63],[579.46,0.94],[579.47,3.61]]]
["binance-futures","BNBUSDT",1741910395204,[[579.42,4.99],[579.39,1.74],[579.38,5.94],[579.36,6.7],[579.35,5.66]],[[579.43,32.4],[579.44,3.6],[579.45,0.63],[579.46,0.93],[579.47,3.61]]]
["binance-futures","BNBUSDT",1741910395256,[[579.42,4.99],[579.39,1.74],[579.38,5.94],[579.36,6.7],[579.35,5.66]],[[579.43,32.41],[579.44,3.6],[579.45,0.63],[579.46,0.93],[579.47,3.61]]]
["binance-futures","BNBUSDT",1741910395301,[[579.42,4.99],[579.39,1.74],[579.38,5.94],[579.36,6.7],[579.35,3.64]],[[579.43,32.41],[579.44,3.6],[579.45,0.63],[579.46,0.93],[579.47,3.61]]]
["binance-futures","BNBUSDT",1741910395383,[[579.42,4.99],[579.39,1.74],[579.38,5.94],[579.36,6.7],[579.35,3.64]],[[579.43,32.42],[579.44,3.6],[579.45,0.63],[579.46,0.92],[579.47,3.61]]]
["binance-futures","BNBUSDT",1741910395543,[[579.42,5.01],[579.39,1.74],[579.38,5.94],[579.36,6.7],[579.35,3.64]],[[579.43,32.6],[579.44,3.6],[579.45,0.63],[579.46,0.92],[579.47,3.61]]]
["binance-futures","BNBUSDT",1741910395822,[[579.42,5.01],[579.39,1.74],[579.38,5.94],[579.36,6.7],[579.35,5.66]],[[579.43,14.17],[579.44,3.6],[579.45,0.08],[579.46,0.92],[579.47,3.61]]]
["binance-futures","BNBUSDT",1741910395873,[[579.42,6.78],[579.39,1.74],[579.38,5.94],[579.36,6.7],[579.35,5.66]],[[579.43,13.91],[579.45,0.04],[579.46,0.92],[579.47,3.61],[579.51,7.66]]]
["binance-futures","BNBUSDT",1741910395903,[[579.42,6.79],[579.39,5.19],[579.38,2.49],[579.36,6.7],[579.35,5.66]],[[579.43,9.92],[579.45,0.04],[579.46,0.92],[579.47,3.61],[579.51,7.66]]]
["binance-futures","BNBUSDT",1741910395978,[[579.42,5.01],[579.39,3.46],[579.38,2.49],[579.36,6.7],[579.35,3.64]],[[579.43,10.61],[579.45,0.04],[579.46,0.92],[579.47,3.61],[579.51,7.66]]]
["binance-futures","BNBUSDT",1741910396010,[[579.42,5.01],[579.39,0.01],[579.38,2.49],[579.36,6.7],[579.35,3.64]],[[579.43,10.61],[579.45,0.04],[579.46,0.92],[579.47,3.61],[579.48,3.66]]]
["binance-futures","BNBUSDT",1741910396122,[[579.42,5.01],[579.39,0.01],[579.38,2.49],[579.36,6.7],[579.35,3.64]],[[579.43,10.61],[579.45,0.04],[579.46,0.76],[579.47,3.61],[579.48,3.66]]]
["binance-futures","BNBUSDT",1741910396194,[[579.42,13.59],[579.39,3.46],[579.38,3.95],[579.36,8.54],[579.35,3.64]],[[579.43,2.19],[579.45,0.73],[579.47,2.23],[579.48,0.85],[579.49,11.3]]]
["binance-futures","BNBUSDT",1741910396233,[[579.42,13.59],[579.39,3.46],[579.38,3.95],[579.36,8.54],[579.35,3.64]],[[579.43,2.19],[579.45,0.73],[579.47,2.23],[579.48,0.85],[579.49,11.32]]]
["binance-futures","BNBUSDT",1741910396271,[[579.42,13.62],[579.39,3.46],[579.38,3.95],[579.36,8.54],[579.35,3.64]],[[579.43,3.48],[579.47,2.23],[579.48,0.85],[579.49,11.32],[579.56,3.18]]]
["binance-futures","BNBUSDT",1741910396350,[[579.42,13.62],[579.39,3.46],[579.38,3.95],[579.36,8.54],[579.35,3.64]],[[579.43,0.69],[579.47,2.23],[579.48,0.85],[579.49,11.32],[579.54,3.85]]]
["binance-futures","BNBUSDT",1741910396392,[[579.46,2.93],[579.45,0.52],[579.44,1.0],[579.43,2.99],[579.42,11.79]],[[579.47,3.7],[579.48,0.69],[579.49,11.3],[579.54,3.69],[579.56,2.81]]]
["binance-futures","BNBUSDT",1741910396448,[[579.46,2.47],[579.44,1.0],[579.43,2.73],[579.42,15.24]],[[579.47,7.23],[579.48,0.69],[579.49,11.3],[579.54,3.69],[579.56,2.65]]]
["binance-futures","BNBUSDT",1741910396501,[[579.46,2.51],[579.44,1.0],[579.43,2.73],[579.42,15.23],[579.39,2.25]],[[579.47,7.31],[579.48,0.69],[579.49,11.3],[579.54,3.69],[579.56,2.65]]]
["binance-futures","BNBUSDT",1741910396512,[[579.46,2.51],[579.44,1.0],[579.43,2.73],[579.42,15.23],[579.39,2.25]],[[579.47,3.75],[579.48,0.69],[579.49,11.3],[579.54,3.69],[579.56,2.65]]]
["binance-futures","BNBUSDT",1741910396682,[[579.46,3.78],[579.44,1.0],[579.43,2.73],[579.42,15.23],[579.39,2.25]],[[579.47,3.75],[579.48,0.69],[579.49,11.3],[579.54,3.69],[579.56,2.65]]]
["binance-futures","BNBUSDT",1741910396878,[[579.46,3.78],[579.44,1.0],[579.43,6.18],[579.42,11.78],[579.39,2.25]],[[579.47,3.75],[579.48,0.69],[579.49,11.3],[579.54,3.69],[579.56,2.65]]]
["binance-futures","BNBUSDT",1741910397043,[[579.46,3.78],[579.44,1.0],[579.43,6.18],[579.42,11.78],[579.39,2.25]],[[579.47,3.75],[579.48,0.69],[579.49,11.3],[579.51,5.96],[579.54,3.69]]]
["binance-futures","BNBUSDT",1741910397109,[[579.46,2.55],[579.44,3.47],[579.43,6.18],[579.42,11.78],[579.39,2.25]],[[579.47,7.81],[579.48,0.69],[579.49,11.3],[579.51,5.96],[579.54,3.69]]]
["binance-futures","BNBUSDT",1741910397181,[[579.46,2.55],[579.44,6.92],[579.43,0.69],[579.42,11.78],[579.39,2.25]],[[579.47,7.9],[579.48,0.69],[579.49,11.3],[579.51,5.96],[579.54,3.69]]]
["binance-futures","BNBUSDT",1741910397207,[[579.46,3.78],[579.44,6.92],[579.43,0.69],[579.42,11.78],[579.39,2.25]],[[579.47,3.88],[579.48,0.69],[579.49,11.3],[579.51,5.96],[579.54,3.69]]]
["binance-futures","BNBUSDT",1741910397303,[[579.46,3.78],[579.44,6.92],[579.43,0.69],[579.42,11.78],[579.39,2.25]],[[579.47,1.65],[579.48,0.69],[579.49,11.3],[579.51,5.96],[579.54,3.69]]]
["binance-futures","BNBUSDT",1741910397327,[[579.46,3.81],[579.44,6.92],[579.43,0.69],[579.42,11.78],[579.39,2.25]],[[579.47,2.24],[579.48,0.69],[579.49,11.3],[579.51,5.96],[579.52,3.57]]]
["binance-futures","BNBUSDT",1741910397521,[[579.46,2.54],[579.44,6.92],[579.43,0.69],[579.42,11.78],[579.39,2.25]],[[579.47,2.27],[579.48,0.69],[579.49,11.3],[579.51,5.96],[579.52,3.57]]]
["binance-futures","BNBUSDT",1741910397847,[[579.46,3.77],[579.44,6.92],[579.43,0.69],[579.42,11.78],[579.39,2.25]],[[579.47,2.27],[579.48,0.69],[579.49,11.3],[579.51,5.96],[579.52,3.73]]]
["binance-futures","BNBUSDT",1741910397894,[[579.46,3.77],[579.44,6.92],[579.43,0.69],[579.42,11.78],[579.39,2.25]],[[579.47,2.23],[579.48,0.69],[579.49,11.3],[579.51,5.96],[579.52,3.73]]]
["binance-futures","BNBUSDT",1741910398041,[[579.46,4.37],[579.44,6.92],[579.43,0.69],[579.42,11.78],[579.39,2.25]],[[579.47,2.23],[579.48,0.69],[579.49,11.3],[579.51,5.96],[579.52,3.73]]]
["binance-futures","BNBUSDT",1741910398096,[[579.46,3.11],[579.44,6.92],[579.43,0.69],[579.42,11.78],[579.39,2.25]],[[579.47,2.23],[579.48,0.69],[579.49,11.3],[579.51,5.96],[579.52,3.73]]]
["binance-futures","BNBUSDT",1741910398311,[[579.46,3.11],[579.44,6.92],[579.43,0.69],[579.42,11.78],[579.39,2.25]],[[579.47,2.23],[579.48,0.69],[579.49,11.3],[579.51,5.96],[579.52,0.32]]]
["binance-futures","BNBUSDT",1741910398398,[[579.46,3.12],[579.44,6.92],[579.43,0.69],[579.42,11.78],[579.39,2.25]],[[579.47,2.23],[579.48,0.69],[579.49,11.3],[579.51,5.96],[579.52,0.32]]]
["binance-futures","BNBUSDT",1741910398482,[[579.46,4.33],[579.45,3.09],[579.44,7.69],[579.43,0.69],[579.42,13.62]],[[579.47,2.06],[579.49,10.61],[579.51,1.56],[579.52,0.32],[579.6,9.16]]]
["binance-futures","BNBUSDT",1741910398523,[[579.46,3.81],[579.45,3.09],[579.44,6.23],[579.43,0.69],[579.42,11.78]],[[579.47,2.5],[579.49,10.61],[579.51,1.56],[579.52,0.32],[579.57,9.56]]]
["binance-futures","BNBUSDT",1741910398580,[[579.46,3.81],[579.45,0.18],[579.44,6.23],[579.43,0.69],[579.42,11.78]],[[579.47,2.5],[579.49,10.61],[579.51,1.56],[579.52,0.32],[579.54,1.37]]]
["binance-futures","BNBUSDT",1741910398616,[[579.46,3.81],[579.44,6.23],[579.43,0.69],[579.42,11.78]],[[579.47,2.53],[579.49,10.61],[579.51,1.56],[579.52,0.32],[579.54,1.37]]]
["binance-futures","BNBUSDT",1741910398675,[[579.46,0.65],[579.44,2.78],[579.43,0.69],[579.42,15.16],[567.69,33.64]],[[579.47,6.5],[579.48,0.69],[579.49,11.3],[579.51,1.56],[579.52,0.32]]]
["binance-futures","BNBUSDT",1741910398708,[[579.46,0.65],[579.44,2.78],[579.43,0.69],[579.42,15.16],[567.69,33.64]],[[579.47,6.53],[579.48,0.69],[579.49,11.3],[579.51,1.56],[579.52,0.32]]]
["binance-futures","BNBUSDT",1741910398886,[[579.46,0.65],[579.44,2.78],[579.43,0.69],[579.42,16.77],[579.4,4.31]],[[579.47,6.53],[579.48,0.69],[579.49,11.3],[579.51,1.56],[579.52,0.32]]]
["binance-futures","BNBUSDT",1741910398908,[[579.46,0.65],[579.44,2.78],[579.43,0.69],[579.42,16.77],[579.4,4.31]],[[579.47,6.53],[579.48,0.69],[579.49,11.3],[579.51,1.56],[579.52,0.32]]]
["binance-futures","BNBUSDT",1741910399057,[[579.44,2.82],[579.43,0.69],[579.42,15.12],[579.4,2.47]],[[579.45,19.36],[579.46,4.16],[579.47,4.69],[579.48,0.69],[579.49,11.3]]]
["binance-futures","BNBUSDT",1741910399104,[[579.44,0.35],[579.43,0.69],[579.42,11.67],[579.41,3.45],[579.4,2.47]],[[579.45,18.62],[579.46,0.57],[579.47,4.69],[579.48,0.69],[579.49,11.3]]]
["binance-futures","BNBUSDT",1741910399112,[[579.44,0.35],[579.43,0.69],[579.42,11.67],[579.41,3.45],[579.4,2.47]],[[579.45,18.62],[579.46,0.52],[579.47,4.69],[579.48,0.69],[579.49,11.3]]]
["binance-futures","BNBUSDT",1741910399207,[[579.44,0.35],[579.43,0.69],[579.42,11.67],[579.41,3.45],[579.4,2.47]],[[579.45,35.2],[579.46,0.52],[579.47,4.57],[579.48,0.69],[579.49,11.3]]]
["binance-futures","BNBUSDT",1741910399327,[[579.44,0.35],[579.43,0.69],[579.42,11.67],[579.41,3.45],[579.4,2.47]],[[579.45,51.11],[579.46,0.52],[579.47,4.51],[579.48,0.69],[579.49,11.3]]]
["binance-futures","BNBUSDT",1741910399377,[[579.44,0.35],[579.43,0.69],[579.42,11.67],[579.41,3.45],[579.4,2.47]],[[579.45,51.11],[579.46,0.52],[579.47,4.51],[579.48,0.84],[579.49,11.3]]]
["binance-futures","BNBUSDT",1741910399443,[[579.44,0.38],[579.43,0.69],[579.42,11.67],[579.41,3.45],[579.4,2.47]],[[579.45,51.11],[579.46,0.52],[579.47,4.51],[579.48,0.84],[579.49,11.3]]]
["binance-futures","BNBUSDT",1741910399529,[[579.44,0.4],[579.43,0.69],[579.42,11.67],[579.41,3.45],[579.4,2.47]],[[579.45,51.27],[579.46,0.52],[579.47,4.43],[579.48,0.84],[579.49,11.3]]]
["binance-futures","BNBUSDT",1741910399709,[[579.44,0.4],[579.43,0.69],[579.42,11.67],[579.41,3.45],[579.4,2.47]],[[579.45,51.27],[579.46,0.52],[579.47,4.43],[579.48,1.0],[579.49,11.3]]]