{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1236982,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":124,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1741737600020,[[551.42,3.63],[551.39,0.07],[551.37,3.68],[551.3,4.8]],[[551.48,107.8],[551.53,0.21],[551.54,66.47],[551.57,0.01],[551.58,15.47]]]
["binance-futures","BNBUSDT",1741737600048,[[551.47,0.68],[551.42,3.63],[551.39,0.07],[551.38,4.67],[551.37,0.05]],[[551.48,107.82],[551.5,8.0],[551.51,1.77],[551.52,6.31],[551.53,2.93]]]
["binance-futures","BNBUSDT",1741737604249,[[551.47,0.68],[551.46,0.05],[551.42,0.01],[551.4,0.01],[551.39,0.05]],[[551.48,107.68],[551.49,0.18],[551.5,9.8],[551.51,3.83],[551.52,8.94]]]
["binance-futures","BNBUSDT",1741737604300,[[551.47,0.9],[551.46,0.05],[551.42,0.01],[551.4,0.01],[551.39,0.05]],[[551.48,102.23],[551.49,0.18],[551.5,8.33],[551.51,2.08],[551.52,6.72]]]
["binance-futures","BNBUSDT",1741737604353,[[551.47,4.43],[551.46,0.05],[551.42,0.01],[551.4,0.01],[551.39,0.05]],[[551.48,61.25],[551.49,0.18],[551.5,8.33],[551.51,2.08],[551.52,7.62]]]
["binance-futures","BNBUSDT",1741737604406,[[551.47,4.42],[551.46,0.05],[551.42,0.01],[551.4,2.42],[551.39,5.8]],[[551.48,60.53],[551.49,0.18],[551.5,8.33],[551.51,3.86],[551.52,6.54]]]
["binance-futures","BNBUSDT",1741737604458,[[551.47,4.98],[551.46,0.05],[551.42,0.01],[551.4,0.01],[551.39,0.09]],[[551.48,61.2],[551.49,0.36],[551.5,8.33],[551.51,4.04],[551.52,6.54]]]
["binance-futures","BNBUSDT",1741737604508,[[551.47,4.98],[551.46,0.08],[551.42,0.01],[551.4,0.05],[551.39,0.09]],[[551.48,58.88],[551.49,0.36],[551.5,8.33],[551.51,4.04],[551.52,6.54]]]
["binance-futures","BNBUSDT",1741737604560,[[551.47,4.98],[551.46,0.08],[551.42,0.01],[551.4,0.05],[551.39,0.09]],[[551.48,59.04],[551.49,0.36],[551.5,6.53],[551.51,1.98],[551.52,3.91]]]
["binance-futures","BNBUSDT",1741737604614,[[551.47,0.84],[551.46,0.08],[551.42,0.01],[551.4,0.07],[551.39,0.09]],[[551.48,97.93],[551.49,0.36],[551.5,6.53],[551.51,1.98],[551.52,4.81]]]
["binance-futures","BNBUSDT",1741737604668,[[551.47,0.84],[551.46,0.08],[551.42,0.01],[551.4,2.17],[551.39,0.09]],[[551.48,100.31],[551.49,0.36],[551.5,6.53],[551.51,1.98],[551.52,4.81]]]
["binance-futures","BNBUSDT",1741737604718,[[551.47,0.84],[551.46,0.08],[551.43,1.79],[551.42,1.8],[551.41,2.1]],[[551.48,72.09],[551.49,0.36],[551.5,6.53],[551.51,1.98],[551.52,4.81]]]
["binance-futures","BNBUSDT",1741737604774,[[551.47,0.91],[551.46,0.08],[551.43,1.79],[551.42,1.8]],[[551.48,72.59],[551.49,0.36],[551.5,6.53],[551.51,1.98],[551.52,4.81]]]
["binance-futures","BNBUSDT",1741737604825,[[551.47,2.41],[551.46,0.08],[551.45,0.09],[551.43,0.09],[551.42,0.01]],[[551.48,72.03],[551.49,0.36],[551.5,6.53],[551.51,1.98],[551.52,4.81]]]
["binance-futures","BNBUSDT",1741737604880,[[551.47,2.42],[551.46,0.08],[551.45,0.09],[551.43,0.09],[551.42,0.01]],[[551.48,72.59],[551.49,0.36],[551.5,6.53],[551.51,1.98],[551.52,4.99]]]
["binance-futures","BNBUSDT",1741737604932,[[551.47,2.17],[551.46,0.22],[551.45,0.18],[551.44,1.79],[551.43,1.97]],[[551.48,75.37],[551.49,2.36],[551.5,6.53],[551.51,1.98],[551.52,4.99]]]
["binance-futures","BNBUSDT",1741737604987,[[551.47,2.48],[551.46,0.22],[551.45,0.18],[551.43,2.59]],[[551.48,75.32],[551.49,2.36],[551.5,6.53],[551.51,1.98],[551.52,4.99]]]
["binance-futures","BNBUSDT",1741737605040,[[551.47,2.5],[551.46,5.96],[551.45,0.18],[551.43,5.9],[551.42,2.78]],[[551.48,75.55],[551.49,2.36],[551.5,6.53],[551.51,1.98],[551.52,4.99]]]
["binance-futures","BNBUSDT",1741737605091,[[551.43,0.18],[551.42,0.01]],[[551.44,61.38],[551.45,35.0],[551.46,70.91],[551.47,13.66],[551.48,13.33]]]
["binance-futures","BNBUSDT",1741737605142,[[551.43,0.31],[551.42,0.01],[551.37,0.23],[551.32,3.65],[551.31,2.25]],[[551.44,74.05],[551.45,29.97],[551.46,66.47],[551.47,13.66],[551.48,6.97]]]
["binance-futures","BNBUSDT",1741737605195,[[551.38,0.02],[551.37,0.23],[551.33,3.71],[551.32,0.02],[551.31,2.25]],[[551.42,38.14],[551.43,84.92],[551.44,31.84],[551.45,12.83],[551.46,35.7]]]
["binance-futures","BNBUSDT",1741737605248,[[551.41,0.2],[551.38,0.02],[551.37,0.23],[551.34,3.62],[551.33,0.08]],[[551.42,85.62],[551.43,65.71],[551.44,31.28],[551.45,12.83],[551.46,40.74]]]
["binance-futures","BNBUSDT",1741737605299,[[551.38,0.02],[551.37,0.2],[551.33,3.71]],[[551.4,32.17],[551.41,27.13],[551.42,140.77],[551.43,10.52],[551.44,30.67]]]
["binance-futures","BNBUSDT",1741737605348,[[551.37,0.2],[551.35,4.2],[551.33,0.08],[551.31,5.88],[551.3,3.71]],[[551.38,49.31],[551.39,99.46],[551.4,19.29],[551.41,8.93],[551.42,8.97]]]
["binance-futures","BNBUSDT",1741737605401,[[551.37,0.23],[551.35,2.73],[551.33,0.08],[551.31,2.25],[551.3,0.54]],[[551.38,99.9],[551.39,62.97],[551.4,16.57],[551.41,8.93],[551.42,8.97]]]
["binance-futures","BNBUSDT",1741737605436,[[551.37,0.19],[551.35,0.2],[551.33,0.08],[551.31,2.25],[551.3,0.54]],[[551.38,136.73],[551.39,15.14],[551.4,15.06],[551.41,7.13],[551.42,9.15]]]
["binance-futures","BNBUSDT",1741737605502,[[551.36,0.46],[551.35,0.2],[551.33,0.08],[551.31,2.25],[551.3,0.54]],[[551.37,84.15],[551.38,26.39],[551.39,10.78],[551.4,19.93],[551.41,9.76]]]
["binance-futures","BNBUSDT",1741737605537,[[551.36,0.46],[551.35,0.24],[551.33,0.08],[551.31,2.25],[551.3,2.76]],[[551.37,134.67],[551.38,24.21],[551.39,10.78],[551.4,19.93],[551.41,9.76]]]
["binance-futures","BNBUSDT",1741737605609,[[551.36,0.46],[551.35,0.24],[551.33,0.08],[551.31,2.25],[551.3,2.76]],[[551.37,138.87],[551.38,22.7],[551.39,8.98],[551.4,17.87],[551.41,7.13]]]
["binance-futures","BNBUSDT",1741737605659,[[551.36,0.46],[551.35,0.24],[551.33,0.08],[551.31,2.25],[551.3,2.76]],[[551.37,147.02],[551.38,21.66],[551.39,8.98],[551.4,17.87],[551.41,7.13]]]
["binance-futures","BNBUSDT",1741737605713,[[551.36,0.46],[551.35,0.24],[551.33,0.08],[551.31,2.25],[551.3,2.76]],[[551.37,146.63],[551.38,21.66],[551.39,8.98],[551.4,17.87],[551.41,7.13]]]
["binance-futures","BNBUSDT",1741737605783,[[551.36,0.5],[551.35,0.24],[551.33,1.87],[551.32,2.12],[551.31,4.66]],[[551.37,106.78],[551.38,20.75],[551.39,7.86],[551.4,16.4],[551.41,5.38]]]
["binance-futures","BNBUSDT",1741737605831,[[551.36,0.5],[551.35,0.24],[551.33,0.08],[551.32,0.02],[551.31,2.25]],[[551.37,103.82],[551.38,20.69],[551.39,7.86],[551.4,16.4],[551.41,5.38]]]
["binance-futures","BNBUSDT",1741737605880,[[551.36,0.5],[551.35,0.24],[551.33,0.08],[551.32,0.02],[551.31,2.25]],[[551.37,103.83],[551.38,20.68],[551.39,7.86],[551.4,15.43],[551.41,5.38]]]
["binance-futures","BNBUSDT",1741737605938,[[551.36,0.45],[551.35,0.24],[551.33,0.08],[551.32,0.02],[551.31,2.25]],[[551.37,103.81],[551.38,20.19],[551.39,7.86],[551.4,15.43],[551.41,5.38]]]
["binance-futures","BNBUSDT",1741737605979,[[551.36,0.44],[551.35,0.24],[551.33,0.08],[551.32,0.02],[551.31,2.25]],[[551.37,103.05],[551.38,20.19],[551.39,7.86],[551.4,15.43],[551.41,5.38]]]
["binance-futures","BNBUSDT",1741737606135,[[551.36,0.43],[551.35,0.24],[551.33,0.08],[551.32,0.02],[551.31,2.25]],[[551.37,103.06],[551.38,20.19],[551.39,7.86],[551.4,15.43],[551.41,5.39]]]
["binance-futures","BNBUSDT",1741737606208,[[551.36,0.44],[551.35,0.24],[551.33,0.08],[551.32,0.02],[551.31,2.25]],[[551.37,103.06],[551.38,20.19],[551.39,7.86],[551.4,15.43],[551.41,5.39]]]
["binance-futures","BNBUSDT",1741737606264,[],[[551.3,53.76],[551.31,0.25],[551.32,2.44],[551.33,0.07],[551.34,13.1]]]
["binance-futures","BNBUSDT",1741737606318,[[551.29,11.94],[551.27,1.44],[551.26,1.22],[551.24,7.35],[551.23,4.22]],[[551.3,54.13],[551.31,1.1],[551.32,2.44],[551.33,2.04],[551.34,3.99]]]
["binance-futures","BNBUSDT",1741737606368,[[551.29,0.03],[551.28,8.23],[551.27,1.44],[551.26,1.22],[551.24,5.44]],[[551.3,56.73],[551.31,0.1],[551.32,2.44],[551.33,1.07],[551.34,3.99]]]
["binance-futures","BNBUSDT",1741737606421,[[551.28,13.72],[551.27,1.44],[551.26,1.19],[551.25,3.65],[551.24,5.44]],[[551.29,83.85],[551.3,5.59],[551.31,0.02],[551.32,2.44],[551.33,0.07]]]
["binance-futures","BNBUSDT",1741737606469,[[551.28,13.56],[551.27,1.44],[551.26,1.19],[551.25,3.65],[551.24,5.44]],[[551.29,76.5],[551.3,4.59],[551.31,0.02],[551.32,3.44],[551.33,0.07]]]
["binance-futures","BNBUSDT",1741737606525,[[551.28,13.55],[551.27,1.44],[551.26,1.19],[551.25,3.65],[551.24,5.44]],[[551.29,76.5],[551.3,4.74],[551.31,0.02],[551.32,3.44],[551.33,0.07]]]
["binance-futures","BNBUSDT",1741737606571,[[551.28,12.63],[551.27,1.44],[551.26,1.19],[551.25,3.65],[551.24,5.44]],[[551.29,76.53],[551.3,4.59],[551.31,0.02],[551.32,3.44],[551.33,0.07]]]
["binance-futures","BNBUSDT",1741737606620,[[551.28,12.63],[551.27,1.44],[551.26,1.19],[551.25,3.65],[551.24,5.44]],[[551.29,81.06],[551.3,4.32],[551.31,0.02],[551.32,3.44],[551.33,0.07]]]
["binance-futures","BNBUSDT",1741737606681,[[551.28,12.63],[551.27,1.44],[551.26,1.19],[551.25,3.65],[551.24,5.44]],[[551.29,89.68],[551.3,4.32],[551.31,0.02],[551.32,3.44],[551.33,0.07]]]
["binance-futures","BNBUSDT",1741737606697,[[551.28,12.65],[551.27,1.44],[551.26,1.19],[551.25,3.65],[551.24,5.44]],[[551.29,89.7],[551.3,4.32],[551.31,0.02],[551.32,3.44],[551.33,0.07]]]
["binance-futures","BNBUSDT",1741737606770,[[551.28,19.15],[551.27,1.44],[551.26,1.19],[551.25,3.65],[551.24,5.44]],[[551.29,89.7],[551.3,4.32],[551.31,0.02],[551.32,3.44],[551.33,0.07]]]
["binance-futures","BNBUSDT",1741737606839,[[551.28,18.88],[551.27,1.44],[551.26,1.19],[551.25,3.65],[551.24,5.44]],[[551.29,89.7],[551.3,4.32],[551.31,0.02],[551.32,3.44],[551.33,0.07]]]
["binance-futures","BNBUSDT",1741737606885,[[551.28,18.88],[551.27,1.44],[551.26,1.19],[551.25,5.94],[551.24,5.44]],[[551.29,89.71],[551.3,4.31],[551.31,0.02],[551.32,3.44],[551.33,0.07]]]
["binance-futures","BNBUSDT",1741737606993,[[551.28,18.63],[551.27,1.44],[551.26,1.19],[551.25,5.94],[551.24,5.44]],[[551.29,71.06],[551.3,0.71],[551.31,0.02],[551.32,3.44],[551.33,0.07]]]
["binance-futures","BNBUSDT",1741737607046,[[551.28,18.31],[551.27,1.44],[551.26,1.19],[551.25,5.94],[551.24,5.44]],[[551.29,71.06],[551.3,0.71],[551.31,0.02],[551.32,3.44],[551.33,0.07]]]
["binance-futures","BNBUSDT",1741737607094,[[551.28,18.29],[551.27,1.44],[551.26,1.19],[551.25,5.94],[551.24,5.44]],[[551.29,71.04],[551.3,0.71],[551.31,0.02],[551.32,3.44],[551.33,0.07]]]
["binance-futures","BNBUSDT",1741737607149,[[551.28,22.47],[551.27,1.44],[551.26,1.19],[551.25,5.94],[551.24,5.44]],[[551.29,70.81],[551.3,0.71],[551.31,0.02],[551.32,3.44],[551.33,0.07]]]
["binance-futures","BNBUSDT",1741737607196,[[551.28,22.05],[551.27,1.44],[551.26,1.19],[551.25,5.94],[551.24,5.44]],[[551.29,70.79],[551.3,0.71],[551.31,0.02],[551.32,3.44],[551.33,0.07]]]
["binance-futures","BNBUSDT",1741737607253,[[551.28,22.02],[551.27,1.44],[551.26,1.19],[551.25,5.94],[551.24,5.44]],[[551.29,70.79],[551.3,0.71],[551.31,0.02],[551.32,2.44],[551.33,0.07]]]
["binance-futures","BNBUSDT",1741737607306,[[551.28,24.02],[551.27,1.44],[551.26,1.19],[551.25,5.94],[551.24,5.44]],[[551.29,70.79],[551.3,0.71],[551.31,0.02],[551.32,2.44],[551.33,0.07]]]
["binance-futures","BNBUSDT",1741737607356,[[551.28,24.02],[551.27,1.44],[551.26,1.19],[551.25,5.94],[551.24,5.44]],[[551.29,70.79],[551.3,0.72],[551.31,0.02],[551.32,2.44],[551.33,0.07]]]
["binance-futures","BNBUSDT",1741737607408,[[551.28,52.45],[551.27,1.44],[551.26,1.19],[551.25,5.94],[551.24,5.44]],[[551.29,64.25],[551.3,0.2],[551.31,0.02],[551.33,0.07],[551.4,12.46]]]
["binance-futures","BNBUSDT",1741737607473,[[551.34,28.19],[551.31,0.02],[551.3,0.81],[551.29,20.62],[551.28,19.74]],[[551.35,0.02],[551.37,0.04],[551.39,0.02],[551.4,3.21],[551.41,0.74]]]
["binance-futures","BNBUSDT",1741737607524,[[551.35,8.77],[551.34,3.78],[551.33,0.01],[551.32,0.02],[551.31,0.05]],[[551.36,10.5],[551.37,1.56],[551.38,8.7],[551.39,5.47],[551.4,5.16]]]
["binance-futures","BNBUSDT",1741737607575,[[551.35,9.56],[551.34,3.78],[551.33,0.01],[551.32,0.02],[551.31,0.05]],[[551.36,10.53],[551.38,2.56],[551.39,5.53],[551.4,5.16],[551.41,1.37]]]
["binance-futures","BNBUSDT",1741737607627,[[551.38,17.9],[551.36,2.85],[551.35,3.46],[551.34,8.13],[551.33,0.01]],[[551.39,0.06],[551.4,5.16],[551.41,0.75],[551.43,0.09],[551.45,2.01]]]
["binance-futures","BNBUSDT",1741737607678,[[551.38,17.9],[551.35,3.46],[551.34,8.13],[551.33,0.01]],[[551.39,0.09],[551.4,5.16],[551.41,0.75],[551.43,0.09],[551.45,1.24]]]
["binance-futures","BNBUSDT",1741737607729,[[551.34,8.83],[551.33,0.01],[551.31,0.14],[551.27,1.46],[551.24,6.27]],[[551.35,1.29],[551.36,2.56],[551.37,0.68],[551.38,7.28],[551.39,2.65]]]
["binance-futures","BNBUSDT",1741737607780,[[551.34,8.26],[551.33,0.01],[551.31,0.05],[551.27,4.55],[551.26,1.19]],[[551.35,1.32],[551.36,2.56],[551.37,1.25],[551.38,4.94],[551.39,2.65]]]
["binance-futures","BNBUSDT",1741737607834,[[551.34,8.26],[551.33,0.01],[551.31,2.86],[551.3,5.62],[551.28,21.61]],[[551.35,1.32],[551.36,2.56],[551.37,1.25],[551.38,4.17],[551.39,2.65]]]
["binance-futures","BNBUSDT",1741737607878,[[551.34,8.26],[551.33,0.01],[551.31,2.86],[551.3,9.24],[551.28,21.61]],[[551.35,1.32],[551.36,2.56],[551.37,1.25],[551.38,4.17],[551.39,2.65]]]
["binance-futures","BNBUSDT",1741737607938,[[551.34,0.87],[551.33,0.01],[551.31,4.76],[551.3,3.68],[551.29,0.76]],[[551.35,9.89],[551.36,2.71],[551.37,3.16],[551.38,6.73],[551.39,2.65]]]
["binance-futures","BNBUSDT",1741737607990,[[551.34,0.26],[551.33,0.01],[551.31,2.49],[551.3,0.02],[551.29,0.76]],[[551.35,13.8],[551.36,2.56],[551.37,3.16],[551.38,6.73],[551.39,0.27]]]
["binance-futures","BNBUSDT",1741737608035,[[551.34,0.26],[551.33,0.01],[551.31,0.05],[551.3,0.02],[551.29,0.76]],[[551.35,13.8],[551.36,2.56],[551.37,4.16],[551.38,6.73],[551.39,0.45]]]
["binance-futures","BNBUSDT",1741737608093,[[551.34,0.29],[551.33,0.01],[551.31,0.05],[551.3,0.02],[551.29,0.76]],[[551.35,13.83],[551.36,2.56],[551.37,4.16],[551.38,6.73],[551.39,0.42]]]
["binance-futures","BNBUSDT",1741737608123,[[551.34,0.24],[551.33,0.01],[551.31,0.05],[551.3,0.02],[551.29,0.76]],[[551.35,13.83],[551.36,2.56],[551.37,4.16],[551.38,6.73],[551.39,0.42]]]
["binance-futures","BNBUSDT",1741737608193,[[551.34,0.26],[551.33,0.01],[551.31,0.05],[551.3,0.02],[551.29,0.76]],[[551.35,14.0],[551.36,2.56],[551.37,4.16],[551.38,6.73],[551.39,0.24]]]
["binance-futures","BNBUSDT",1741737608246,[[551.34,0.24],[551.33,0.01],[551.31,0.05],[551.3,0.02],[551.29,0.03]],[[551.35,35.91],[551.36,2.56],[551.37,4.16],[551.38,6.73],[551.39,0.24]]]
["binance-futures","BNBUSDT",1741737608287,[[551.34,0.61],[551.33,0.01],[551.31,0.05],[551.3,0.02],[551.29,0.03]],[[551.35,35.93],[551.36,2.56],[551.37,4.16],[551.38,6.73],[551.39,0.24]]]
["binance-futures","BNBUSDT",1741737608408,[[551.34,0.61],[551.33,0.01],[551.31,0.05],[551.3,0.02],[551.29,0.08]],[[551.35,35.93],[551.36,2.56],[551.37,4.16],[551.38,6.73],[551.39,0.24]]]
["binance-futures","BNBUSDT",1741737608432,[[551.34,0.67],[551.33,0.01],[551.31,0.05],[551.3,0.02],[551.29,0.08]],[[551.35,35.93],[551.36,2.56],[551.37,4.16],[551.38,6.73],[551.39,0.24]]]
["binance-futures","BNBUSDT",1741737608550,[[551.34,0.67],[551.33,0.01],[551.31,0.05],[551.3,0.02],[551.29,0.08]],[[551.35,35.95],[551.36,2.56],[551.37,4.16],[551.38,6.73],[551.39,0.24]]]
["binance-futures","BNBUSDT",1741737608679,[[551.34,1.72],[551.33,0.01],[551.31,0.05],[551.3,0.02],[551.29,0.08]],[[551.35,19.24],[551.36,2.56],[551.37,4.16],[551.38,6.73],[551.39,0.24]]]
["binance-futures","BNBUSDT",1741737608717,[[551.34,1.72],[551.33,0.01],[551.31,0.05],[551.3,0.02],[551.29,0.03]],[[551.35,19.24],[551.36,2.56],[551.37,3.59],[551.38,6.73],[551.39,0.24]]]
["binance-futures","BNBUSDT",1741737608778,[[551.34,1.72],[551.33,0.01],[551.31,0.05],[551.3,0.02],[551.29,0.03]],[[551.35,19.24],[551.36,2.56],[551.37,2.91],[551.38,6.73],[551.39,0.24]]]
["binance-futures","BNBUSDT",1741737608836,[[551.34,12.19],[551.33,0.01],[551.31,0.05],[551.29,5.15]],[[551.35,11.31],[551.36,2.56],[551.37,1.91],[551.38,6.73],[551.39,0.24]]]
["binance-futures","BNBUSDT",1741737608878,[[551.34,12.2],[551.33,0.01],[551.31,2.84],[551.3,1.82],[551.29,4.32]],[[551.35,2.18],[551.36,2.56],[551.37,1.91],[551.38,6.73],[551.39,0.24]]]
["binance-futures","BNBUSDT",1741737608938,[[551.34,12.2],[551.33,0.01],[551.31,2.84],[551.3,1.82],[551.29,4.32]],[[551.35,2.18],[551.36,2.56],[551.37,1.91],[551.38,6.73],[551.39,0.06]]]
["binance-futures","BNBUSDT",1741737608978,[[551.34,10.33],[551.33,0.01],[551.31,0.05],[551.3,1.82],[551.29,1.53]],[[551.35,11.57],[551.36,2.56],[551.37,1.91],[551.38,6.73],[551.39,0.06]]]
["binance-futures","BNBUSDT",1741737609044,[[551.34,10.38],[551.33,0.01],[551.31,0.05],[551.29,1.53]],[[551.35,11.57],[551.36,2.56],[551.37,1.91],[551.38,6.73],[551.39,0.06]]]
["binance-futures","BNBUSDT",1741737609099,[[551.34,10.38],[551.33,0.01],[551.31,0.05],[551.29,1.53],[551.26,12.89]],[[551.35,11.63],[551.36,2.71],[551.37,1.91],[551.38,6.73],[551.43,6.09]]]
["binance-futures","BNBUSDT",1741737609150,[[551.34,0.93],[551.33,0.01],[551.31,0.43],[551.29,0.03],[551.27,4.92]],[[551.35,14.2],[551.36,2.56],[551.37,1.91],[551.38,6.73],[551.41,2.94]]]
["binance-futures","BNBUSDT",1741737609178,[[551.34,0.93],[551.33,0.01],[551.31,0.43],[551.29,0.03],[551.27,1.46]],[[551.35,14.2],[551.36,2.56],[551.37,1.91],[551.38,6.73],[551.41,2.94]]]
["binance-futures","BNBUSDT",1741737609256,[[551.34,0.98],[551.33,0.01],[551.31,0.43],[551.29,3.65],[551.28,6.24]],[[551.35,31.31],[551.36,2.56],[551.37,1.91],[551.38,6.73],[551.41,7.26]]]
["binance-futures","BNBUSDT",1741737609308,[[551.34,1.09],[551.33,0.01],[551.31,0.43],[551.29,3.65],[551.28,6.24]],[[551.35,31.33],[551.36,2.56],[551.37,1.91],[551.38,6.73],[551.39,0.18]]]
["binance-futures","BNBUSDT",1741737609408,[[551.34,2.16],[551.33,0.01],[551.31,0.43],[551.29,3.65],[551.28,6.97]],[[551.35,14.42],[551.36,2.56],[551.37,1.91],[551.38,6.73],[551.39,0.18]]]
["binance-futures","BNBUSDT",1741737609464,[[551.34,10.72],[551.33,0.01],[551.31,0.43],[551.3,3.62],[551.29,0.76]],[[551.35,14.42],[551.36,2.56],[551.37,1.91],[551.38,6.73],[551.39,0.18]]]
["binance-futures","BNBUSDT",1741737609513,[[551.34,10.74],[551.33,0.01],[551.31,0.43],[551.29,0.76]],[[551.35,5.81],[551.36,2.56],[551.37,1.91],[551.38,6.73],[551.39,0.18]]]
["binance-futures","BNBUSDT",1741737609570,[[551.34,10.77],[551.33,0.01],[551.31,0.43],[551.29,0.76],[551.24,15.21]],[[551.35,6.17],[551.36,2.56],[551.37,1.91],[551.38,6.73],[551.49,6.07]]]
["binance-futures","BNBUSDT",1741737609623,[[551.37,0.95],[551.36,2.02],[551.35,28.65],[551.34,28.4],[551.33,0.01]],[[551.4,1.29],[551.42,0.02],[551.43,0.02],[551.45,2.97],[551.46,24.07]]]
["binance-futures","BNBUSDT",1741737609674,[[551.39,22.89],[551.37,4.92],[551.36,7.99],[551.35,6.91],[551.34,12.23]],[[551.4,1.27],[551.41,0.74],[551.42,2.56],[551.43,0.02],[551.45,1.24]]]
["binance-futures","BNBUSDT",1741737609726,[[551.39,4.97],[551.37,0.85],[551.36,3.45],[551.35,3.66],[551.34,4.56]],[[551.4,12.85],[551.41,0.74],[551.42,2.56],[551.43,0.02],[551.44,4.09]]]
["binance-futures","BNBUSDT",1741737609778,[[551.39,1.05],[551.35,3.62],[551.34,3.72]],[[551.4,15.59],[551.41,0.74],[551.42,2.56],[551.43,0.02],[551.44,4.09]]]
["binance-futures","BNBUSDT",1741737609823,[[551.39,1.05],[551.35,3.62],[551.34,3.72],[551.32,0.02],[551.31,0.65]],[[551.4,15.59],[551.41,0.74],[551.42,2.56],[551.43,0.02],[551.44,7.25]]]
["binance-futures","BNBUSDT",1741737609878,[[551.39,1.05],[551.35,3.62],[551.34,3.72],[551.32,0.02],[551.31,0.65]],[[551.4,15.82],[551.41,0.74],[551.42,2.56],[551.43,0.02],[551.44,7.32]]]
["binance-futures","BNBUSDT",1741737609940,[[551.39,0.93],[551.35,3.62],[551.34,0.12],[551.32,0.02],[551.31,0.65]],[[551.4,15.7],[551.41,0.74],[551.42,2.56],[551.43,0.02],[551.44,7.32]]]
["binance-futures","BNBUSDT",1741737609991,[[551.39,0.98],[551.38,0.79],[551.35,3.62],[551.34,0.07],[551.32,0.02]],[[551.4,15.7],[551.41,0.74],[551.42,2.56],[551.43,0.02],[551.44,7.32]]]
["binance-futures","BNBUSDT",1741737610033,[[551.39,0.98],[551.38,0.79],[551.35,3.62],[551.34,0.07],[551.32,0.02]],[[551.4,15.69],[551.41,0.74],[551.42,2.56],[551.43,0.02],[551.44,7.32]]]
["binance-futures","BNBUSDT",1741737610099,[[551.39,12.95],[551.37,3.62],[551.34,0.8],[551.32,0.02]],[[551.4,10.55],[551.41,0.74],[551.42,2.56],[551.43,0.02],[551.44,7.32]]]
["binance-futures","BNBUSDT",1741737610145,[[551.39,12.95],[551.37,3.62],[551.34,0.8],[551.32,0.02],[551.31,7.15]],[[551.4,10.88],[551.41,0.74],[551.42,2.56],[551.43,0.02],[551.44,4.13]]]
["binance-futures","BNBUSDT",1741737610198,[[551.39,12.14],[551.37,3.62],[551.35,0.73],[551.34,0.8],[551.32,2.78]],[[551.4,2.23],[551.41,0.74],[551.43,0.02],[551.44,4.13],[551.45,0.88]]]
["binance-futures","BNBUSDT",1741737610241,[[551.39,37.28],[551.35,7.12],[551.34,2.57],[551.32,5.37]],[[551.4,1.75],[551.41,0.01],[551.43,0.02],[551.44,1.51],[551.45,0.88]]]
["binance-futures","BNBUSDT",1741737610305,[[551.39,38.43],[551.35,7.12],[551.34,2.57],[551.32,5.46],[551.3,9.38]],[[551.4,1.77],[551.41,0.74],[551.43,0.02],[551.44,4.07],[551.45,0.88]]]
["binance-futures","BNBUSDT",1741737610357,[[551.39,37.44],[551.37,0.17],[551.35,7.12],[551.34,0.8],[551.32,2.87]],[[551.4,1.44],[551.41,0.74],[551.42,2.56],[551.43,0.02],[551.44,4.07]]]
["binance-futures","BNBUSDT",1741737610410,[[551.39,10.09],[551.37,0.35],[551.35,7.12],[551.34,0.8],[551.32,2.78]],[[551.4,4.03],[551.41,0.74],[551.42,2.56],[551.43,0.02],[551.44,4.07]]]
["binance-futures","BNBUSDT",1741737610458,[[551.39,10.15],[551.37,0.35],[551.35,7.12],[551.34,0.8],[551.32,2.78]],[[551.4,4.25],[551.41,0.74],[551.42,2.56],[551.43,0.02],[551.44,2.6]]]
["binance-futures","BNBUSDT",1741737610514,[[551.39,9.9],[551.37,3.62],[551.35,7.12],[551.34,0.8],[551.32,2.78]],[[551.4,5.47],[551.41,0.74],[551.42,2.56],[551.43,0.02],[551.44,2.6]]]
["binance-futures","BNBUSDT",1741737610567,[[551.39,11.22],[551.37,3.62],[551.35,7.12],[551.34,0.8],[551.32,2.78]],[[551.4,5.48],[551.41,0.74],[551.42,2.56],[551.43,0.02],[551.44,2.6]]]
["binance-futures","BNBUSDT",1741737610613,[[551.39,11.25],[551.37,3.62],[551.35,7.12],[551.34,0.8],[551.32,2.78]],[[551.4,5.77],[551.41,0.74],[551.42,2.56],[551.43,0.02],[551.44,2.6]]]
["binance-futures","BNBUSDT",1741737610671,[[551.39,11.64],[551.37,3.62],[551.35,3.43],[551.34,0.8],[551.32,2.78]],[[551.4,14.39],[551.41,0.74],[551.42,2.56],[551.43,0.02],[551.44,2.6]]]
["binance-futures","BNBUSDT",1741737610726,[[551.39,2.24],[551.35,2.7],[551.34,0.8],[551.32,0.02]],[[551.4,16.95],[551.41,0.74],[551.42,2.56],[551.43,0.02],[551.44,2.6]]]
["binance-futures","BNBUSDT",1741737610778,[[551.39,11.65],[551.35,2.7],[551.34,0.8],[551.32,0.02],[551.3,9.19]],[[551.4,5.78],[551.41,0.74],[551.42,2.56],[551.43,0.02],[551.44,2.78]]]
["binance-futures","BNBUSDT",1741737610825,[[551.39,2.24],[551.35,2.7],[551.34,0.8],[551.32,0.02],[551.3,6.0]],[[551.4,17.09],[551.41,0.74],[551.42,2.56],[551.43,0.02],[551.44,2.78]]]
["binance-futures","BNBUSDT",1741737610883,[[551.39,2.28],[551.35,2.7],[551.34,0.8],[551.32,0.02],[551.3,6.0]],[[551.4,17.09],[551.41,0.74],[551.42,2.56],[551.43,0.02],[551.44,2.78]]]
["binance-futures","BNBUSDT",1741737610937,[[551.39,2.24],[551.38,0.79],[551.35,2.7],[551.34,0.8],[551.32,0.02]],[[551.4,14.53],[551.41,0.74],[551.42,2.56],[551.43,0.02],[551.44,2.78]]]
["binance-futures","BNBUSDT",1741737610984,[[551.39,2.24],[551.38,0.79],[551.35,2.7],[551.34,0.8],[551.32,0.02]],[[551.4,17.09],[551.41,0.74],[551.42,2.56],[551.43,0.02],[551.44,2.78]]]
["binance-futures","BNBUSDT",1741737611039,[[551.39,2.24],[551.38,0.79],[551.35,2.7],[551.34,0.8],[551.32,0.02]],[[551.4,17.09],[551.41,0.74],[551.42,2.56],[551.43,2.78],[551.44,2.78]]]
["binance-futures","BNBUSDT",1741737611147,[[551.39,2.24],[551.35,2.7],[551.34,0.07],[551.32,0.02]],[[551.4,35.03],[551.41,0.74],[551.42,2.56],[551.43,2.78],[551.44,2.78]]]
["binance-futures","BNBUSDT",1741737611179,[[551.39,2.24],[551.35,2.7],[551.34,0.07],[551.32,0.02],[551.18,3.64]],[[551.4,35.04],[551.41,0.74],[551.42,2.56],[551.43,2.78],[551.44,2.78]]]
["binance-futures","BNBUSDT",1741737611226,[[551.39,2.24],[551.35,2.7],[551.34,0.07],[551.32,0.02],[551.18,3.64]],[[551.4,35.07],[551.41,0.74],[551.42,2.56],[551.43,2.78],[551.44,2.96]]]
["binance-futures","BNBUSDT",1741737611301,[[551.39,3.08],[551.35,2.7],[551.34,0.07],[551.32,0.02],[551.18,3.64]],[[551.4,35.08],[551.41,0.74],[551.42,2.56],[551.43,2.76],[551.44,2.96]]]
["binance-futures","BNBUSDT",1741737611360,[[551.39,3.11],[551.35,2.7],[551.34,0.07],[551.32,0.02],[551.23,6.95]],[[551.4,17.1],[551.41,0.74],[551.42,2.56],[551.43,2.76],[551.44,2.96]]]
["binance-futures","BNBUSDT",1741737611408,[[551.39,3.17],[551.35,2.7],[551.34,0.07],[551.32,0.02],[551.23,6.95]],[[551.4,17.12],[551.41,0.74],[551.42,2.56],[551.43,2.76],[551.44,2.96]]]
["binance-futures","BNBUSDT",1741737611466,[[551.39,11.87],[551.35,2.7],[551.34,0.07],[551.32,0.02],[551.31,4.25]],[[551.4,17.12],[551.41,0.74],[551.42,2.56],[551.43,2.76],[551.44,2.96]]]
["binance-futures","BNBUSDT",1741737611517,[[551.39,3.26],[551.36,3.62],[551.35,2.7],[551.34,0.07],[551.32,0.02]],[[551.4,17.12],[551.41,0.74],[551.42,2.56],[551.44,2.96],[551.46,24.67]]]
["binance-futures","BNBUSDT",1741737611571,[[551.39,3.57],[551.36,3.62],[551.35,2.7],[551.34,0.07],[551.32,0.02]],[[551.4,17.12],[551.41,0.74],[551.42,2.56],[551.44,2.96],[551.46,24.67]]]
["binance-futures","BNBUSDT",1741737611677,[[551.39,3.57],[551.36,3.62],[551.35,2.7],[551.34,0.07],[551.32,0.02]],[[551.4,17.12],[551.41,0.74],[551.42,2.56],[551.44,2.96],[551.46,21.57]]]
["binance-futures","BNBUSDT",1741737611842,[[551.39,3.56],[551.36,3.62],[551.35,2.7],[551.34,0.07],[551.32,0.02]],[[551.4,17.83],[551.41,0.74],[551.42,2.56],[551.44,2.96],[551.46,25.89]]]
["binance-futures","BNBUSDT",1741737611871,[[551.39,3.56],[551.35,6.32],[551.34,0.07],[551.32,0.02]],[[551.4,17.83],[551.41,0.74],[551.42,2.56],[551.44,2.78],[551.46,25.89]]]
["binance-futures","BNBUSDT",1741737611962,[[551.39,3.5],[551.35,6.32],[551.34,0.07],[551.32,0.02],[441.12,9.82]],[[551.4,17.83],[551.41,0.74],[551.42,2.56],[551.44,2.78],[551.46,25.89]]]
["binance-futures","BNBUSDT",1741737612002,[[551.39,3.5],[551.35,6.32],[551.34,0.07],[551.32,0.02],[551.24,5.73]],[[551.4,17.83],[551.41,0.74],[551.42,2.56],[551.44,2.78],[551.46,25.89]]]
["binance-futures","BNBUSDT",1741737612072,[[551.39,3.52],[551.35,6.32],[551.34,0.07],[551.32,0.02],[551.29,10.39]],[[551.4,17.85],[551.41,0.74],[551.42,2.56],[551.44,2.78],[551.46,25.89]]]
["binance-futures","BNBUSDT",1741737612125,[[551.39,3.52],[551.35,6.32],[551.34,0.07],[551.32,0.02],[551.3,6.24]],[[551.4,17.85],[551.41,0.74],[551.42,2.56],[551.44,2.78],[551.46,25.89]]]
["binance-futures","BNBUSDT",1741737612204,[[551.39,3.12],[551.35,6.32],[551.34,0.45],[551.32,0.02],[551.3,6.24]],[[551.4,17.85],[551.41,0.74],[551.42,2.56],[551.44,2.78],[551.46,25.89]]]
["binance-futures","BNBUSDT",1741737612252,[[551.39,3.14],[551.35,6.32],[551.34,0.45],[551.32,0.02],[551.3,6.24]],[[551.4,35.59],[551.41,0.74],[551.42,2.56],[551.44,2.78],[551.46,25.89]]]
["binance-futures","BNBUSDT",1741737612314,[[551.39,3.14],[551.35,6.32],[551.34,0.45],[551.32,0.02],[551.3,6.24]],[[551.4,35.55],[551.41,0.74],[551.42,2.56],[551.44,2.78],[551.46,25.89]]]
["binance-futures","BNBUSDT",1741737612562,[[551.39,3.14],[551.35,6.32],[551.34,0.45],[551.32,0.02],[551.3,6.24]],[[551.4,35.55],[551.41,0.74],[551.42,2.56],[551.44,2.96],[551.46,25.89]]]
["binance-futures","BNBUSDT",1741737612800,[[551.39,12.51],[551.36,3.68],[551.35,2.7],[551.34,1.18],[551.32,2.78]],[[551.4,3.2],[551.41,0.74],[551.42,2.56],[551.44,2.96],[551.46,21.57]]]
["binance-futures","BNBUSDT",1741737612851,[[551.39,11.64],[551.36,3.68],[551.35,3.43],[551.34,1.18],[551.33,2.77]],[[551.4,3.2],[551.41,0.74],[551.42,2.56],[551.44,2.78],[551.46,5.42]]]
["binance-futures","BNBUSDT",1741737612902,[[551.39,12.66],[551.36,3.68],[551.35,3.43],[551.34,1.18],[551.33,2.77]],[[551.4,2.47],[551.41,0.74],[551.44,2.78],[551.45,0.88],[551.46,5.42]]]
["binance-futures","BNBUSDT",1741737612906,[[551.39,12.69],[551.36,3.68],[551.35,3.43],[551.34,1.18],[551.33,2.77]],[[551.4,2.47],[551.41,0.74],[551.44,2.78],[551.45,0.88],[551.46,5.42]]]
["binance-futures","BNBUSDT",1741737613016,[[551.39,16.28],[551.36,3.68],[551.35,3.43],[551.34,1.18],[551.33,2.77]],[[551.4,2.47],[551.41,0.74],[551.44,2.78],[551.45,0.88],[551.46,5.42]]]
["binance-futures","BNBUSDT",1741737613078,[[551.39,16.3],[551.36,3.68],[551.35,3.43],[551.34,1.18],[551.33,2.77]],[[551.4,2.47],[551.41,0.74],[551.44,2.78],[551.45,0.88],[551.46,5.42]]]
["binance-futures","BNBUSDT",1741737613135,[[551.39,16.18],[551.36,3.68],[551.35,3.43],[551.34,1.18],[551.33,4.91]],[[551.4,2.48],[551.41,0.74],[551.44,2.56],[551.45,0.88],[551.46,5.42]]]
["binance-futures","BNBUSDT",1741737613189,[[551.39,15.75],[551.36,3.68],[551.35,3.43],[551.34,1.18],[551.33,4.91]],[[551.4,2.48],[551.41,0.74],[551.44,2.56],[551.45,1.65],[551.46,5.42]]]
["binance-futures","BNBUSDT",1741737613198,[[551.39,12.1],[551.36,3.68],[551.35,3.43],[551.34,1.18],[551.33,4.91]],[[551.4,2.48],[551.41,0.74],[551.44,2.56],[551.45,1.65],[551.46,5.42]]]
["binance-futures","BNBUSDT",1741737613301,[[551.39,15.38],[551.36,3.68],[551.35,3.43],[551.34,1.18],[551.33,4.91]],[[551.4,2.48],[551.41,0.74],[551.44,2.56],[551.45,1.65],[551.46,5.42]]]
["binance-futures","BNBUSDT",1741737613343,[[551.39,15.38],[551.36,3.68],[551.35,3.43],[551.34,1.18],[551.33,4.91]],[[551.4,2.48],[551.41,0.01],[551.45,0.88],[551.46,5.42],[551.49,2.19]]]
["binance-futures","BNBUSDT",1741737613401,[[551.44,37.71],[551.42,8.47],[551.41,8.2],[551.4,10.08],[551.39,14.89]],[[551.45,0.9],[551.48,5.38],[551.49,2.19],[551.5,6.62],[551.52,0.74]]]
["binance-futures","BNBUSDT",1741737613459,[[551.44,38.64],[551.43,4.01],[551.42,8.64],[551.41,8.2],[551.4,10.09]],[[551.45,0.9],[551.48,5.38],[551.49,0.25],[551.5,4.28],[551.52,0.74]]]
["binance-futures","BNBUSDT",1741737613510,[[551.44,32.35],[551.43,4.01],[551.42,8.64],[551.41,8.2],[551.4,10.09]],[[551.45,1.08],[551.46,3.29],[551.48,5.38],[551.49,0.25],[551.5,4.28]]]
["binance-futures","BNBUSDT",1741737613563,[[551.44,32.4],[551.43,4.01],[551.42,8.64],[551.41,8.2],[551.4,10.09]],[[551.45,1.19],[551.46,3.29],[551.48,5.27],[551.49,0.25],[551.5,4.28]]]
["binance-futures","BNBUSDT",1741737613588,[[551.44,33.75],[551.43,7.63],[551.42,8.64],[551.41,8.2],[551.4,10.09]],[[551.45,1.19],[551.46,3.29],[551.48,5.27],[551.49,0.25],[551.5,4.28]]]
["binance-futures","BNBUSDT",1741737613759,[[551.44,33.75],[551.43,7.63],[551.42,8.64],[551.41,8.2],[551.4,10.09]],[[551.45,1.2],[551.46,3.29],[551.48,5.27],[551.49,0.25],[551.5,4.28]]]
["binance-futures","BNBUSDT",1741737613986,[[551.44,37.41],[551.43,4.01],[551.42,8.64],[551.41,8.2],[551.4,10.09]],[[551.45,1.22],[551.46,3.29],[551.48,7.83],[551.49,0.25],[551.5,4.28]]]
["binance-futures","BNBUSDT",1741737614038,[[551.44,37.41],[551.43,4.01],[551.42,8.64],[551.41,8.2],[551.4,9.36]],[[551.45,1.22],[551.46,3.29],[551.48,7.83],[551.49,0.25],[551.5,4.28]]]
["binance-futures","BNBUSDT",1741737614090,[[551.44,37.41],[551.43,4.01],[551.42,8.64],[551.41,7.45],[551.4,9.36]],[[551.45,1.22],[551.46,3.29],[551.48,7.83],[551.49,0.25],[551.5,4.28]]]
["binance-futures","BNBUSDT",1741737614144,[[551.44,6.29],[551.43,4.01],[551.42,8.64],[551.4,0.03]],[[551.45,15.21],[551.46,5.16],[551.47,4.35],[551.48,7.83],[551.49,0.25]]]
["binance-futures","BNBUSDT",1741737614183,[[551.44,6.29],[551.42,8.64],[551.4,0.03],[551.32,3.65],[551.31,5.02]],[[551.45,16.13],[551.46,21.8],[551.47,4.35],[551.48,7.83],[551.49,0.25]]]
["binance-futures","BNBUSDT",1741737614251,[[551.44,14.94],[551.42,8.47],[551.4,0.03],[551.39,0.13],[551.34,1.13]],[[551.45,16.12],[551.46,19.93],[551.47,4.35],[551.48,7.83],[551.49,0.25]]]
["binance-futures","BNBUSDT",1741737614303,[[551.44,14.96],[551.42,8.47],[551.4,0.03],[551.39,0.13],[551.37,0.05]],[[551.45,16.12],[551.46,21.79],[551.47,4.35],[551.48,7.83],[551.49,0.25]]]
["binance-futures","BNBUSDT",1741737614355,[[551.44,14.96],[551.42,8.47],[551.4,0.03],[551.39,0.13],[551.37,0.14]],[[551.45,16.12],[551.46,21.79],[551.47,4.35],[551.48,7.83],[551.49,0.25]]]
["binance-futures","BNBUSDT",1741737614400,[[551.44,15.73],[551.42,8.47],[551.4,0.76],[551.39,0.13],[551.37,0.14]],[[551.45,2.74],[551.46,19.93],[551.47,4.35],[551.48,7.83],[551.49,0.25]]]
["binance-futures","BNBUSDT",1741737614461,[[551.44,15.75],[551.42,8.47],[551.41,0.73],[551.4,0.76],[551.39,0.13]],[[551.45,3.09],[551.46,19.93],[551.47,4.35],[551.48,7.83],[551.49,0.25]]]
["binance-futures","BNBUSDT",1741737614511,[[551.44,15.75],[551.42,8.47],[551.41,0.73],[551.4,0.76],[551.39,0.13]],[[551.45,3.09],[551.46,3.29],[551.47,4.35],[551.48,7.83],[551.49,0.25]]]
["binance-futures","BNBUSDT",1741737614667,[[551.44,15.84],[551.42,8.47],[551.41,0.73],[551.4,0.76],[551.39,0.13]],[[551.45,3.09],[551.46,3.29],[551.47,4.35],[551.48,7.83],[551.49,0.25]]]
["binance-futures","BNBUSDT",1741737614712,[[551.44,17.56],[551.42,8.47],[551.41,0.73],[551.4,0.76],[551.39,0.13]],[[551.45,3.09],[551.46,3.29],[551.47,4.35],[551.48,7.83],[551.49,0.25]]]
["binance-futures","BNBUSDT",1741737614761,[[551.44,24.35],[551.42,8.47],[551.41,0.73],[551.4,0.76],[551.39,0.13]],[[551.45,4.04],[551.46,3.29],[551.47,4.35],[551.48,7.83],[551.49,0.25]]]
["binance-futures","BNBUSDT",1741737614926,[[551.44,24.35],[551.42,8.47],[551.41,0.73],[551.4,0.76],[551.39,0.13]],[[551.45,4.14],[551.46,3.29],[551.47,4.35],[551.48,7.83],[551.49,0.25]]]
["binance-futures","BNBUSDT",1741737615016,[[551.44,25.44],[551.42,8.47],[551.41,0.73],[551.4,0.76],[551.39,0.13]],[[551.45,4.5],[551.46,0.73],[551.47,4.35],[551.48,7.83],[551.49,0.25]]]
["binance-futures","BNBUSDT",1741737615077,[[551.44,25.85],[551.42,8.47],[551.41,0.73],[551.4,0.76],[551.39,0.13]],[[551.45,4.5],[551.46,0.73],[551.47,4.35],[551.48,7.83],[551.49,0.25]]]
["binance-futures","BNBUSDT",1741737615128,[[551.44,26.58],[551.42,8.47],[551.41,0.73],[551.4,0.76],[551.39,0.13]],[[551.45,4.5],[551.46,0.73],[551.47,4.35],[551.48,7.83],[551.49,0.25]]]
["binance-futures","BNBUSDT",1741737615231,[[551.44,26.65],[551.42,8.47],[551.41,0.73],[551.4,0.76],[551.39,0.13]],[[551.45,4.76],[551.46,0.73],[551.47,4.35],[551.48,7.83],[551.49,0.25]]]
["binance-futures","BNBUSDT",1741737615281,[[551.44,27.04],[551.42,8.47],[551.41,0.73],[551.4,0.76],[551.39,0.13]],[[551.45,2.81],[551.47,4.35],[551.48,5.27],[551.49,0.25],[579.01,3.67]]]
["binance-futures","BNBUSDT",1741737615314,[[551.44,27.04],[551.42,8.47],[551.41,0.73],[551.4,0.76],[551.39,0.13]],[[551.45,2.81],[551.47,4.35],[551.48,5.27],[551.49,0.25],[563.19,16.01]]]
["binance-futures","BNBUSDT",1741737615381,[[551.44,27.72],[551.42,8.47],[551.41,0.73],[551.4,0.76],[551.39,0.13]],[[551.45,2.81],[551.47,4.35],[551.48,5.27],[551.49,0.25],[551.53,0.78]]]
["binance-futures","BNBUSDT",1741737615432,[[551.44,27.76],[551.42,8.47],[551.41,0.73],[551.4,0.76],[551.39,0.13]],[[551.45,2.81],[551.47,4.35],[551.48,5.27],[551.49,0.25],[551.53,2.59]]]
["binance-futures","BNBUSDT",1741737615487,[[551.44,27.77],[551.42,8.47],[551.41,0.73],[551.4,0.75],[551.39,0.13]],[[551.45,2.81],[551.47,4.35],[551.48,5.27],[551.49,0.25],[551.53,2.59]]]
["binance-futures","BNBUSDT",1741737615533,[[551.44,27.77],[551.42,8.47],[551.41,0.73],[551.4,0.75],[551.39,0.13]],[[551.45,2.81],[551.47,4.35],[551.48,5.31],[551.49,0.25],[551.53,2.59]]]
["binance-futures","BNBUSDT",1741737615721,[[551.44,27.73],[551.42,8.47],[551.41,0.73],[551.4,0.75],[551.39,0.13]],[[551.45,2.81],[551.47,4.35],[551.48,5.31],[551.49,0.21],[551.53,2.59]]]
["binance-futures","BNBUSDT",1741737615774,[[551.44,27.73],[551.42,8.47],[551.41,0.73],[551.4,0.75],[551.39,0.13]],[[551.45,2.81],[551.47,4.35],[551.48,5.31],[551.49,0.21],[551.53,3.37]]]
["binance-futures","BNBUSDT",1741737615878,[[551.44,27.73],[551.43,0.12],[551.42,8.47],[551.41,0.73],[551.4,0.75]],[[551.45,2.81],[551.47,4.35],[551.48,5.31],[551.49,0.21],[551.53,3.37]]]
["binance-futures","BNBUSDT",1741737615980,[[551.44,27.72],[551.43,0.12],[551.42,8.47],[551.41,0.73],[551.4,0.75]],[[551.45,2.81],[551.47,4.35],[551.48,5.31],[551.49,0.21],[551.53,3.37]]]
["binance-futures","BNBUSDT",1741737616040,[[551.44,27.72],[551.43,0.12],[551.42,8.47],[551.41,0.73],[551.4,0.75]],[[551.45,2.81],[551.46,0.73],[551.47,4.35],[551.48,5.31],[551.49,0.21]]]
["binance-futures","BNBUSDT",1741737616270,[[551.44,27.66],[551.43,0.12],[551.42,8.47],[551.41,0.73],[551.4,0.75]],[[551.45,2.81],[551.46,3.29],[551.47,4.35],[551.48,7.87],[551.49,0.21]]]
["binance-futures","BNBUSDT",1741737616320,[[551.44,28.37],[551.43,0.12],[551.42,8.47],[551.4,0.75]],[[551.45,16.03],[551.46,5.15],[551.47,4.35],[551.48,7.87],[551.49,0.21]]]
["binance-futures","BNBUSDT",1741737616376,[[551.44,28.37],[551.43,0.12],[551.42,8.47],[551.4,0.75],[551.13,8.35]],[[551.45,16.03],[551.46,5.15],[551.47,4.35],[551.48,7.87],[551.49,2.26]]]
["binance-futures","BNBUSDT",1741737616412,[[551.44,29.39],[551.43,0.12],[551.42,8.47],[551.4,0.75],[551.28,22.36]],[[551.45,16.06],[551.46,5.15],[551.47,4.35],[551.48,7.87],[551.49,2.26]]]
["binance-futures","BNBUSDT",1741737616464,[[551.44,20.78],[551.43,0.12],[551.42,8.47],[551.4,0.02],[551.34,5.56]],[[551.45,19.81],[551.46,5.15],[551.47,4.35],[551.48,7.87],[551.49,2.26]]]
["binance-futures","BNBUSDT",1741737616522,[[551.44,20.78],[551.43,0.12],[551.42,8.47],[551.4,0.02],[551.34,3.75]],[[551.45,20.0],[551.46,21.15],[551.47,4.35],[551.48,7.87],[551.49,2.26]]]
["binance-futures","BNBUSDT",1741737616571,[[551.44,20.78],[551.43,0.12],[551.42,8.47],[551.4,0.02],[551.34,0.75]],[[551.45,20.0],[551.46,21.15],[551.47,4.35],[551.48,7.87],[551.49,2.26]]]
["binance-futures","BNBUSDT",1741737616678,[[551.44,20.78],[551.43,0.12],[551.42,8.47],[551.4,0.02],[551.39,0.02]],[[551.45,20.0],[551.46,21.15],[551.47,4.35],[551.48,7.87],[551.49,2.26]]]
["binance-futures","BNBUSDT",1741737616755,[[551.44,20.78],[551.43,0.5],[551.42,8.47],[551.4,0.02],[551.39,0.02]],[[551.45,20.0],[551.46,21.15],[551.47,4.35],[551.48,7.87],[551.49,2.26]]]
["binance-futures","BNBUSDT",1741737616808,[[551.44,20.39],[551.43,0.5],[551.42,8.47],[551.4,0.02],[551.39,0.02]],[[551.45,20.0],[551.46,21.15],[551.47,4.35],[551.48,7.87],[551.49,2.26]]]
["binance-futures","BNBUSDT",1741737616858,[[551.4,0.02],[551.39,0.02]],[[551.41,0.73],[551.43,28.41],[551.44,118.92],[551.45,16.76],[551.46,19.29]]]
["binance-futures","BNBUSDT",1741737616908,[[551.37,0.02],[551.35,5.62],[551.33,0.02],[551.31,3.85],[551.3,3.63]],[[551.38,14.0],[551.39,37.14],[551.4,21.43],[551.41,65.05],[551.42,8.83]]]
["binance-futures","BNBUSDT",1741737616961,[[551.35,14.23],[551.34,1.81],[551.33,0.02],[551.31,1.54],[551.3,0.09]],[[551.36,31.87],[551.37,13.64],[551.38,10.8],[551.39,9.95],[551.4,25.63]]]
["binance-futures","BNBUSDT",1741737617013,[[551.35,15.02],[551.34,1.81],[551.33,0.02],[551.31,1.54],[551.3,0.09]],[[551.36,16.57],[551.37,6.45],[551.38,10.62],[551.39,9.95],[551.4,3.31]]]
["binance-futures","BNBUSDT",1741737617064,[[551.35,17.83],[551.34,2.54],[551.33,0.02],[551.31,1.54],[551.3,0.09]],[[551.36,2.28],[551.38,6.35],[551.39,6.35],[551.4,3.31],[551.43,16.81]]]
["binance-futures","BNBUSDT",1741737617112,[[551.35,18.19],[551.34,2.54],[551.33,0.02],[551.31,1.54],[551.3,0.09]],[[551.36,2.28],[551.38,6.35],[551.39,6.35],[551.4,7.98],[551.43,6.41]]]
["binance-futures","BNBUSDT",1741737617167,[[551.35,18.2],[551.34,2.54],[551.33,0.02],[551.31,1.54],[551.3,0.09]],[[551.36,2.28],[551.38,6.35],[551.39,6.35],[551.4,6.42],[551.42,6.38]]]
["binance-futures","BNBUSDT",1741737617205,[[551.35,18.22],[551.34,2.54],[551.33,0.02],[551.31,1.54],[551.3,0.09]],[[551.36,2.28],[551.38,6.35],[551.39,6.35],[551.4,3.31],[551.42,6.38]]]
["binance-futures","BNBUSDT",1741737617267,[[551.35,18.41],[551.34,0.73],[551.33,0.02],[551.31,1.54],[551.3,0.09]],[[551.36,2.3],[551.38,6.35],[551.39,6.35],[551.4,5.34],[551.42,6.38]]]
["binance-futures","BNBUSDT",1741737617322,[[551.35,13.0],[551.34,2.54],[551.33,0.02],[551.31,1.54],[551.3,0.09]],[[551.36,2.3],[551.38,6.35],[551.39,6.35],[551.4,5.34],[551.42,6.38]]]
["binance-futures","BNBUSDT",1741737617370,[[551.35,12.8],[551.34,2.54],[551.33,0.02],[551.31,0.07]],[[551.36,2.27],[551.38,6.35],[551.39,6.35],[551.4,5.34],[551.41,7.19]]]
["binance-futures","BNBUSDT",1741737617420,[[551.35,14.33],[551.34,2.54],[551.33,0.02],[551.31,0.07],[550.47,40.37]],[[551.36,2.27],[551.38,6.35],[551.39,6.35],[551.4,5.34],[551.41,7.19]]]
["binance-futures","BNBUSDT",1741737617478,[[551.35,14.33],[551.34,2.54],[551.33,0.02],[551.31,0.07],[551.17,1.31]],[[551.36,2.27],[551.38,6.35],[551.39,6.35],[551.4,5.34],[551.41,7.19]]]
["binance-futures","BNBUSDT",1741737617607,[[551.35,14.35],[551.34,2.54],[551.33,0.02],[551.31,0.07],[551.26,7.96]],[[551.36,0.02],[551.39,6.35],[551.4,5.34],[551.41,7.19],[551.44,9.4]]]
["binance-futures","BNBUSDT",1741737617704,[[551.35,14.35],[551.34,2.54],[551.33,0.02],[551.31,0.07],[551.26,7.96]],[[551.36,0.02],[551.38,2.56],[551.39,6.35],[551.4,5.34],[551.41,7.19]]]
["binance-futures","BNBUSDT",1741737617717,[[551.35,14.35],[551.34,0.73],[551.33,0.02],[551.31,0.07],[551.26,7.96]],[[551.36,0.02],[551.38,2.56],[551.39,6.35],[551.4,5.34],[551.41,7.19]]]
["binance-futures","BNBUSDT",1741737617816,[[551.35,14.18],[551.34,2.54],[551.33,0.02],[551.31,0.07],[551.26,4.82]],[[551.36,5.13],[551.38,2.56],[551.39,6.35],[551.4,5.34],[551.41,7.19]]]
["binance-futures","BNBUSDT",1741737617869,[[551.35,14.18],[551.34,1.81],[551.33,0.02],[551.31,0.07],[551.26,4.82]],[[551.36,5.16],[551.38,2.56],[551.39,6.35],[551.4,5.34],[551.41,7.19]]]
["binance-futures","BNBUSDT",1741737617981,[[551.35,14.18],[551.33,0.02],[551.31,0.07],[551.26,4.82]],[[551.36,4.58],[551.38,2.56],[551.39,6.35],[551.4,5.34],[551.41,7.19]]]
["binance-futures","BNBUSDT",1741737618034,[[551.35,40.54],[551.34,1.81],[551.33,0.02],[551.31,0.07],[551.26,4.82]],[[551.36,2.03],[551.38,2.56],[551.39,6.35],[551.4,5.34],[551.41,7.19]]]
["binance-futures","BNBUSDT",1741737618085,[[551.35,40.54],[551.34,1.81],[551.33,0.02],[551.31,0.07],[551.26,4.82]],[[551.36,1.86],[551.38,2.56],[551.39,6.35],[551.4,5.34],[551.41,7.19]]]
["binance-futures","BNBUSDT",1741737618144,[[551.35,40.54],[551.34,1.81],[551.33,0.19],[551.31,0.07],[551.26,4.82]],[[551.36,2.15],[551.38,2.56],[551.39,6.35],[551.4,5.34],[551.41,7.19]]]
["binance-futures","BNBUSDT",1741737618191,[[551.35,40.55],[551.34,1.81],[551.33,0.19],[551.31,0.07],[551.26,4.82]],[[551.36,9.29],[551.37,0.33],[551.38,2.56],[551.39,6.35],[551.4,5.34]]]
["binance-futures","BNBUSDT",1741737618241,[[551.35,40.53],[551.34,1.81],[551.33,0.19],[551.31,0.07],[551.26,4.82]],[[551.36,16.26],[551.37,0.33],[551.38,2.56],[551.39,6.35],[551.4,5.34]]]
["binance-futures","BNBUSDT",1741737618305,[[551.35,28.49],[551.33,0.19],[551.31,0.07],[551.26,4.82]],[[551.36,21.84],[551.37,0.18],[551.38,2.56],[551.39,6.35],[551.4,5.34]]]
["binance-futures","BNBUSDT",1741737618357,[[551.35,28.49],[551.34,1.81],[551.33,0.19],[551.31,0.07],[551.26,4.82]],[[551.36,23.03],[551.37,0.18],[551.38,2.56],[551.39,6.35],[551.4,5.34]]]
["binance-futures","BNBUSDT",1741737618390,[[551.35,28.49],[551.34,1.81],[551.33,0.02],[551.31,0.07],[551.26,4.82]],[[551.36,23.98],[551.37,0.18],[551.38,2.56],[551.39,6.35],[551.4,5.34]]]
["binance-futures","BNBUSDT",1741737618459,[[551.35,28.49],[551.34,1.81],[551.33,0.02],[551.31,0.07],[551.29,2.79]],[[551.36,23.95],[551.37,0.18],[551.38,2.56],[551.39,6.35],[551.4,5.34]]]
["binance-futures","BNBUSDT",1741737618520,[[551.35,28.49],[551.34,1.81],[551.33,2.76],[551.31,0.07],[551.29,2.79]],[[551.36,26.53],[551.37,2.01],[551.38,2.56],[551.39,6.35],[551.4,5.34]]]
["binance-futures","BNBUSDT",1741737618572,[[551.35,28.48],[551.34,1.81],[551.33,2.76],[551.31,0.07],[551.29,2.79]],[[551.36,23.94],[551.37,2.01],[551.38,2.56],[551.39,6.35],[551.4,5.34]]]
["binance-futures","BNBUSDT",1741737618619,[[551.35,28.48],[551.34,1.81],[551.33,2.76],[551.31,0.07],[551.29,2.79]],[[551.36,23.92],[551.37,0.18],[551.38,2.56],[551.39,6.35],[551.4,5.34]]]
["binance-futures","BNBUSDT",1741737618696,[[551.35,28.48],[551.34,1.86],[551.33,2.76],[551.31,0.07],[551.29,2.79]],[[551.36,24.84],[551.37,0.18],[551.38,2.56],[551.39,6.35],[551.4,5.34]]]
["binance-futures","BNBUSDT",1741737618760,[[551.35,28.48],[551.34,0.05],[551.33,2.76],[551.31,0.07],[551.29,2.79]],[[551.36,24.84],[551.37,0.18],[551.38,2.56],[551.39,6.35],[551.4,5.34]]]
["binance-futures","BNBUSDT",1741737618811,[[551.34,1.86],[551.33,0.02],[551.31,0.07],[551.29,0.03]],[[551.35,11.21],[551.36,49.08],[551.37,2.01],[551.38,2.56],[551.39,6.35]]]
["binance-futures","BNBUSDT",1741737618863,[[551.31,0.02],[551.29,0.03],[551.27,2.54],[551.26,10.01],[551.25,9.3]],[[551.32,62.0],[551.33,54.06],[551.34,63.54],[551.35,14.11],[551.36,17.43]]]
["binance-futures","BNBUSDT",1741737618916,[[551.29,6.64],[551.28,6.26],[551.27,2.52],[551.26,1.19],[551.25,11.32]],[[551.3,34.89],[551.31,36.8],[551.32,14.56],[551.33,7.12],[551.34,20.74]]]
["binance-futures","BNBUSDT",1741737618969,[[551.29,15.25],[551.28,6.26],[551.27,2.52],[551.26,1.19],[551.25,11.32]],[[551.3,29.87],[551.31,17.37],[551.32,13.55],[551.33,6.6],[551.34,20.74]]]
["binance-futures","BNBUSDT",1741737619020,[[551.29,15.25],[551.28,6.26],[551.27,2.52],[551.26,1.19],[551.25,11.32]],[[551.3,29.76],[551.31,16.37],[551.32,13.55],[551.33,6.6],[551.34,21.74]]]
["binance-futures","BNBUSDT",1741737619075,[[551.29,15.28],[551.28,6.26],[551.27,2.52],[551.26,1.19],[551.25,11.32]],[[551.3,12.06],[551.31,12.3],[551.32,13.0],[551.33,6.6],[551.34,21.01]]]
["binance-futures","BNBUSDT",1741737619121,[[551.29,15.28],[551.28,6.26],[551.27,2.52],[551.26,1.19],[551.25,11.32]],[[551.3,9.5],[551.31,12.3],[551.32,12.86],[551.33,6.6],[551.34,13.95]]]
["binance-futures","BNBUSDT",1741737619178,[[551.29,15.28],[551.28,6.26],[551.27,2.52],[551.26,1.19],[551.25,11.32]],[[551.3,9.5],[551.31,6.6],[551.32,12.86],[551.33,6.6],[551.34,13.95]]]
["binance-futures","BNBUSDT",1741737619228,[[551.29,15.28],[551.28,6.26],[551.27,2.52],[551.26,1.19],[551.25,11.32]],[[551.3,9.55],[551.31,9.95],[551.32,12.86],[551.33,6.6],[551.34,13.95]]]
["binance-futures","BNBUSDT",1741737619278,[[551.29,16.09],[551.28,6.26],[551.27,2.52],[551.26,1.19],[551.25,11.32]],[[551.3,9.42],[551.31,9.95],[551.32,9.26],[551.33,6.6],[551.34,13.95]]]
["binance-futures","BNBUSDT",1741737619331,[[551.29,16.09],[551.28,6.26],[551.27,2.52],[551.26,1.19],[551.25,5.7]],[[551.3,10.93],[551.31,9.95],[551.32,9.26],[551.33,6.6],[551.34,13.95]]]
["binance-futures","BNBUSDT",1741737619385,[[551.29,15.3],[551.28,6.26],[551.27,2.52],[551.26,1.19],[551.25,5.7]],[[551.3,12.16],[551.31,9.95],[551.32,9.16],[551.33,6.6],[551.34,13.95]]]
["binance-futures","BNBUSDT",1741737619433,[[551.29,15.3],[551.28,6.26],[551.27,2.52],[551.26,1.19],[551.25,5.7]],[[551.3,12.16],[551.31,9.97],[551.32,9.16],[551.33,6.6],[551.34,13.95]]]
["binance-futures","BNBUSDT",1741737619499,[[551.29,15.31],[551.28,6.26],[551.27,2.52],[551.26,1.19],[551.25,5.7]],[[551.3,12.16],[551.31,9.97],[551.32,9.16],[551.33,6.6],[551.34,13.95]]]
["binance-futures","BNBUSDT",1741737619545,[[551.29,15.31],[551.28,6.26],[551.27,2.52],[551.26,1.19],[551.25,5.7]],[[551.3,12.6],[551.31,9.97],[551.32,9.16],[551.33,6.6],[551.34,13.95]]]
["binance-futures","BNBUSDT",1741737619606,[[551.29,15.31],[551.28,6.26],[551.27,2.52],[551.26,1.19],[551.25,5.7]],[[551.3,14.32],[551.31,9.97],[551.32,9.16],[551.33,6.6],[551.34,13.95]]]
["binance-futures","BNBUSDT",1741737619658,[[551.29,15.31],[551.28,6.26],[551.27,2.52],[551.26,1.15],[551.25,5.7]],[[551.3,14.33],[551.31,9.97],[551.32,9.16],[551.33,6.6],[551.34,13.95]]]
["binance-futures","BNBUSDT",1741737619711,[[551.29,6.7],[551.28,6.26],[551.27,2.52],[551.26,1.15],[551.25,5.7]],[[551.3,16.89],[551.31,9.97],[551.32,9.16],[551.33,6.6],[551.34,13.95]]]
["binance-futures","BNBUSDT",1741737619819,[[551.29,7.34],[551.28,6.26],[551.27,2.52],[551.26,1.15],[551.25,5.7]],[[551.3,16.89],[551.31,9.97],[551.32,9.16],[551.33,6.6],[551.34,13.95]]]
["binance-futures","BNBUSDT",1741737619980,[[551.29,7.17],[551.28,6.26],[551.27,2.52],[551.26,1.15],[551.25,5.7]],[[551.3,17.19],[551.31,9.97],[551.32,9.16],[551.33,6.6],[551.34,13.95]]]
["binance-futures","BNBUSDT",1741737620031,[[551.29,18.4],[551.28,6.26],[551.27,2.52],[551.26,1.15],[551.25,5.7]],[[551.3,17.32],[551.31,9.97],[551.32,9.16],[551.33,6.6],[551.34,13.95]]]
["binance-futures","BNBUSDT",1741737620078,[[551.29,18.4],[551.28,6.26],[551.27,2.52],[551.26,1.15],[551.25,5.7]],[[551.3,13.08],[551.31,9.97],[551.32,9.16],[551.33,6.6],[551.34,13.95]]]
["binance-futures","BNBUSDT",1741737620134,[[551.29,18.4],[551.28,7.05],[551.27,2.52],[551.26,1.15],[551.25,5.7]],[[551.3,13.26],[551.31,9.97],[551.32,9.16],[551.33,6.6],[551.34,13.95]]]
["binance-futures","BNBUSDT",1741737620232,[[551.29,18.4],[551.28,7.05],[551.27,2.52],[551.26,1.15],[551.25,5.7]],[[551.3,13.26],[551.31,9.97],[551.32,9.16],[551.33,6.6],[551.34,13.95]]]
["binance-futures","BNBUSDT",1741737620294,[[551.29,18.99],[551.28,7.05],[551.27,2.52],[551.26,1.15],[551.25,5.7]],[[551.3,13.26],[551.31,9.97],[551.32,9.16],[551.33,6.6],[551.34,13.95]]]
["binance-futures","BNBUSDT",1741737620389,[[551.29,19.01],[551.28,7.05],[551.27,2.52],[551.26,1.15],[551.25,5.7]],[[551.3,13.32],[551.31,9.97],[551.32,9.16],[551.33,6.6],[551.34,13.95]]]
["binance-futures","BNBUSDT",1741737620453,[[551.29,19.01],[551.28,7.05],[551.27,2.52],[551.26,1.15],[551.25,5.7]],[[551.3,14.27],[551.31,9.97],[551.32,9.16],[551.33,6.6],[551.34,12.64]]]
["binance-futures","BNBUSDT",1741737620487,[[551.29,19.01],[551.28,7.05],[551.27,2.52],[551.26,1.15],[551.25,5.7]],[[551.3,14.28],[551.31,9.97],[551.32,9.16],[551.33,6.6],[551.34,12.64]]]
["binance-futures","BNBUSDT",1741737620543,[[551.29,19.02],[551.28,6.26],[551.27,2.52],[551.26,1.15],[551.25,5.7]],[[551.3,16.83],[551.31,9.97],[551.32,9.16],[551.33,6.6],[551.34,12.64]]]
["binance-futures","BNBUSDT",1741737620604,[[551.29,19.02],[551.28,6.26],[551.27,2.52],[551.26,1.15],[551.25,5.7]],[[551.3,17.77],[551.31,9.97],[551.32,9.16],[551.33,6.6],[551.34,12.64]]]
["binance-futures","BNBUSDT",1741737620758,[[551.29,19.02],[551.28,6.26],[551.27,2.52],[551.26,1.15],[551.25,5.7]],[[551.3,15.22],[551.31,9.97],[551.32,9.16],[551.33,6.6],[551.34,12.64]]]
["binance-futures","BNBUSDT",1741737620823,[[551.29,19.79],[551.28,6.99],[551.27,2.52],[551.26,1.15],[551.25,5.7]],[[551.3,12.51],[551.31,9.97],[551.32,9.16],[551.33,6.6],[551.34,12.64]]]
["binance-futures","BNBUSDT",1741737620873,[[551.29,19.28],[551.28,6.99],[551.27,2.52],[551.26,1.15],[551.25,5.7]],[[551.3,5.92],[551.31,0.03],[551.32,6.6],[551.33,6.6],[551.34,10.08]]]
["binance-futures","BNBUSDT",1741737620926,[[551.29,19.28],[551.28,6.99],[551.27,2.52],[551.26,1.15],[551.25,5.7]],[[551.3,5.92],[551.31,0.02],[551.33,6.6],[551.34,10.08],[551.4,5.55]]]
["binance-futures","BNBUSDT",1741737620978,[[551.29,19.28],[551.28,6.99],[551.27,2.52],[551.26,1.15],[551.25,11.7]],[[551.3,5.92],[551.31,0.02],[551.32,2.09],[551.33,6.6],[551.34,10.08]]]
["binance-futures","BNBUSDT",1741737621032,[[551.29,19.65],[551.28,7.02],[551.27,2.52],[551.26,1.15],[551.25,11.7]],[[551.3,5.92],[551.31,0.02],[551.34,8.23],[551.36,4.3],[551.47,4.56]]]
["binance-futures","BNBUSDT",1741737621078,[[551.29,19.67],[551.28,7.02],[551.27,2.52],[551.26,1.15],[551.25,11.7]],[[551.3,6.84],[551.31,0.02],[551.34,5.48],[551.36,4.3],[551.47,4.56]]]
["binance-futures","BNBUSDT",1741737621131,[[551.29,19.13],[551.28,7.02],[551.27,2.52],[551.26,1.15],[551.25,11.7]],[[551.3,6.84],[551.31,0.02],[551.34,5.48],[551.35,7.36],[551.36,4.3]]]
["binance-futures","BNBUSDT",1741737621189,[[551.34,17.41],[551.33,6.63],[551.32,3.55],[551.31,19.1],[551.3,69.15]],[[551.35,0.02],[551.36,1.74],[551.38,0.03],[551.39,7.84],[551.41,0.83]]]
["binance-futures","BNBUSDT",1741737621238,[[551.34,32.84],[551.32,7.75],[551.31,22.83],[551.3,20.17]],[[551.35,3.73],[551.36,1.74],[551.37,1.84],[551.38,2.59],[551.39,7.84]]]
["binance-futures","BNBUSDT",1741737621292,[[551.34,33.73],[551.32,7.75],[551.31,15.57],[551.3,16.45],[551.29,30.25]],[[551.35,3.76],[551.36,1.74],[551.37,0.01],[551.38,2.59],[551.39,7.84]]]
["binance-futures","BNBUSDT",1741737621343,[[551.34,33.66],[551.32,5.94],[551.31,15.57],[551.3,16.45],[551.29,30.24]],[[551.35,3.76],[551.36,1.74],[551.37,0.01],[551.38,2.59],[551.39,7.84]]]
["binance-futures","BNBUSDT",1741737621391,[[551.34,32.93],[551.32,5.94],[551.31,15.57],[551.3,16.45],[551.29,30.24]],[[551.35,4.7],[551.36,1.74],[551.37,0.01],[551.38,2.59],[551.39,7.84]]]
["binance-futures","BNBUSDT",1741737621449,[[551.34,32.93],[551.32,5.94],[551.31,15.57],[551.3,16.45],[551.29,29.7]],[[551.35,4.7],[551.36,1.74],[551.37,0.01],[551.38,2.59],[551.39,7.84]]]
["binance-futures","BNBUSDT",1741737621502,[[551.34,32.94],[551.32,3.6],[551.31,15.57],[551.3,12.03],[551.29,29.69]],[[551.35,4.7],[551.36,1.74],[551.37,0.01],[551.38,2.59],[551.39,7.84]]]
["binance-futures","BNBUSDT",1741737621547,[[551.35,26.91],[551.34,6.74],[551.32,3.6],[551.31,15.57],[551.3,11.04]],[[551.36,1.77],[551.37,0.01],[551.38,2.59],[551.39,7.84],[551.49,32.98]]]
["binance-futures","BNBUSDT",1741737621606,[[551.35,27.64],[551.34,7.47],[551.32,3.6],[551.31,15.57],[551.3,11.06]],[[551.36,1.77],[551.37,0.01],[551.39,1.49],[551.4,0.75],[551.45,9.28]]]
["binance-futures","BNBUSDT",1741737621653,[[551.35,57.33],[551.34,7.99],[551.32,3.6],[551.31,15.57],[551.3,12.06]],[[551.36,2.71],[551.37,0.01],[551.39,1.47],[551.4,0.75],[551.41,0.76]]]
["binance-futures","BNBUSDT",1741737621811,[[551.35,57.4],[551.34,7.92],[551.32,3.6],[551.31,15.57],[551.3,12.06]],[[551.36,2.71],[551.37,0.01],[551.39,1.47],[551.4,0.75],[551.41,0.76]]]
["binance-futures","BNBUSDT",1741737621857,[[551.35,57.4],[551.34,7.92],[551.32,3.6],[551.31,15.57],[551.3,12.06]],[[551.36,2.61],[551.37,0.01],[551.39,1.47],[551.4,0.75],[551.41,0.76]]]
["binance-futures","BNBUSDT",1741737621968,[[551.35,63.42],[551.34,7.92],[551.32,3.6],[551.31,15.57],[551.3,12.06]],[[551.36,3.57],[551.37,0.01],[551.39,1.47],[551.4,0.75],[551.41,0.76]]]
["binance-futures","BNBUSDT",1741737622012,[[551.35,63.43],[551.34,7.91],[551.32,3.6],[551.31,15.57],[551.3,12.06]],[[551.36,3.57],[551.37,0.01],[551.39,1.47],[551.4,0.75],[551.41,0.76]]]
["binance-futures","BNBUSDT",1741737622056,[[551.35,63.6],[551.34,7.91],[551.32,3.6],[551.31,15.57],[551.3,12.06]],[[551.36,3.55],[551.37,0.01],[551.39,1.47],[551.4,0.75],[551.41,0.76]]]
["binance-futures","BNBUSDT",1741737622134,[[551.39,2.53],[551.38,27.77],[551.37,19.57],[551.36,112.78],[551.35,27.59]],[[551.4,0.02],[551.41,0.02],[551.43,0.02],[551.44,0.05],[551.45,0.87]]]
["binance-futures","BNBUSDT",1741737622183,[[551.4,55.65],[551.39,92.94],[551.38,12.64],[551.37,28.43],[551.36,22.21]],[[551.41,0.02],[551.43,0.02],[551.44,0.02],[551.45,0.52],[551.46,3.31]]]
["binance-futures","BNBUSDT",1741737622236,[[551.43,25.68],[551.42,42.82],[551.41,10.65],[551.4,75.34],[551.39,16.72]],[[551.44,0.02],[551.45,0.52],[551.46,0.75],[551.48,7.53],[551.52,25.78]]]
["binance-futures","BNBUSDT",1741737622278,[[551.43,30.43],[551.42,36.82],[551.41,10.65],[551.4,58.03],[551.39,16.72]],[[551.44,0.07],[551.45,0.52],[551.46,3.31],[551.48,7.53],[551.51,0.27]]]
["binance-futures","BNBUSDT",1741737622340,[[551.43,13.85],[551.42,30.81],[551.41,6.58],[551.4,11.0],[551.39,16.72]],[[551.44,13.98],[551.45,0.52],[551.46,5.11],[551.47,4.35],[551.48,7.53]]]
["binance-futures","BNBUSDT",1741737622384,[[551.43,14.65],[551.42,21.5],[551.41,6.58],[551.4,11.73],[551.39,16.72]],[[551.44,0.11],[551.45,0.52],[551.46,3.29],[551.47,4.35],[551.48,7.53]]]
["binance-futures","BNBUSDT",1741737622444,[[551.43,14.65],[551.42,21.5],[551.41,6.58],[551.4,11.56],[551.39,16.72]],[[551.44,0.11],[551.45,0.52],[551.46,3.29],[551.47,5.14],[551.48,7.53]]]
["binance-futures","BNBUSDT",1741737622544,[[551.43,14.69],[551.42,19.5],[551.41,6.58],[551.4,11.81],[551.39,16.72]],[[551.44,2.7],[551.45,0.52],[551.46,3.29],[551.47,4.35],[551.48,7.53]]]
["binance-futures","BNBUSDT",1741737622598,[[551.43,15.07],[551.42,21.62],[551.41,6.58],[551.4,11.81],[551.39,16.72]],[[551.44,3.62],[551.45,0.52],[551.46,3.29],[551.47,4.35],[551.48,7.53]]]
["binance-futures","BNBUSDT",1741737622637,[[551.43,15.09],[551.42,21.62],[551.41,6.58],[551.4,11.81],[551.39,19.38]],[[551.44,12.25],[551.45,0.52],[551.46,3.29],[551.47,4.35],[551.48,7.53]]]
["binance-futures","BNBUSDT",1741737622815,[[551.43,15.09],[551.42,21.62],[551.41,6.58],[551.4,11.81],[551.39,19.38]],[[551.44,12.25],[551.45,0.52],[551.46,3.29],[551.47,4.35],[551.48,7.53]]]
["binance-futures","BNBUSDT",1741737622877,[[551.43,15.1],[551.42,21.62],[551.41,6.58],[551.4,11.81],[551.39,19.38]],[[551.44,13.17],[551.45,2.83],[551.46,3.29],[551.47,4.35],[551.48,7.53]]]
["binance-futures","BNBUSDT",1741737622969,[[551.43,15.11],[551.42,21.62],[551.41,6.58],[551.4,11.81],[551.39,19.38]],[[551.44,4.58],[551.45,2.83],[551.46,3.29],[551.47,4.35],[551.48,7.53]]]
["binance-futures","BNBUSDT",1741737623031,[[551.43,15.11],[551.42,21.65],[551.41,6.58],[551.4,11.81],[551.39,19.38]],[[551.44,13.17],[551.45,2.83],[551.46,3.29],[551.47,4.35],[551.48,7.53]]]
["binance-futures","BNBUSDT",1741737623201,[[551.43,15.11],[551.42,21.65],[551.41,6.58],[551.4,11.81],[551.39,19.38]],[[551.44,14.03],[551.45,2.83],[551.46,3.29],[551.47,4.35],[551.48,7.53]]]
["binance-futures","BNBUSDT",1741737623249,[[551.43,15.11],[551.42,21.47],[551.41,6.58],[551.4,11.81],[551.39,19.38]],[[551.44,14.06],[551.45,2.83],[551.46,3.29],[551.47,4.35],[551.48,7.53]]]
["binance-futures","BNBUSDT",1741737623310,[[551.43,15.11],[551.42,12.91],[551.41,6.58],[551.4,11.81],[551.39,19.38]],[[551.44,14.06],[551.45,2.83],[551.46,3.29],[551.47,4.35],[551.48,7.53]]]
["binance-futures","BNBUSDT",1741737623458,[[551.43,15.37],[551.42,12.91],[551.41,6.58],[551.4,11.81],[551.39,19.38]],[[551.44,14.06],[551.45,2.83],[551.46,3.29],[551.47,4.35],[551.48,7.53]]]
["binance-futures","BNBUSDT",1741737623578,[[551.43,15.37],[551.42,12.91],[551.41,6.58],[551.4,11.81],[551.39,19.38]],[[551.44,3.33],[551.45,2.83],[551.46,3.29],[551.47,4.35],[551.48,7.53]]]
["binance-futures","BNBUSDT",1741737623651,[[551.43,15.37],[551.42,12.91],[551.41,7.31],[551.4,11.81],[551.39,19.38]],[[551.44,3.33],[551.45,0.52],[551.46,3.29],[551.47,4.35],[551.48,7.53]]]
["binance-futures","BNBUSDT",1741737623762,[[551.43,15.37],[551.42,12.91],[551.41,7.31],[551.4,11.81],[551.39,19.38]],[[551.44,3.37],[551.45,0.52],[551.46,3.29],[551.47,4.35],[551.48,7.53]]]
["binance-futures","BNBUSDT",1741737623894,[[551.43,26.56],[551.42,12.91],[551.41,7.31],[551.4,11.81],[551.39,19.38]],[[551.44,3.37],[551.45,0.52],[551.46,3.29],[551.47,4.35],[551.48,7.53]]]
["binance-futures","BNBUSDT",1741737624032,[[551.43,26.58],[551.42,12.91],[551.41,6.58],[551.4,11.81],[551.39,19.38]],[[551.44,11.97],[551.45,2.83],[551.46,3.29],[551.47,4.35],[551.48,7.53]]]
["binance-futures","BNBUSDT",1741737624090,[[551.43,26.58],[551.42,12.91],[551.41,6.58],[551.4,11.81],[551.39,19.38]],[[551.44,14.55],[551.45,2.83],[551.46,3.29],[551.47,4.35],[551.48,7.53]]]
["binance-futures","BNBUSDT",1741737624135,[[551.43,26.58],[551.42,12.91],[551.41,7.31],[551.4,11.81],[551.39,19.38]],[[551.44,3.38],[551.45,0.52],[551.46,0.73],[551.47,4.35],[551.48,7.53]]]
["binance-futures","BNBUSDT",1741737624214,[[551.43,26.59],[551.42,12.91],[551.41,7.31],[551.4,11.81],[551.39,19.38]],[[551.44,3.38],[551.45,0.52],[551.46,0.73],[551.47,4.35],[551.48,7.53]]]
["binance-futures","BNBUSDT",1741737624312,[[551.43,26.59],[551.42,12.91],[551.41,7.31],[551.4,11.81],[551.39,19.38]],[[551.44,3.39],[551.45,0.52],[551.46,0.73],[551.47,4.35],[551.48,7.53]]]
["binance-futures","BNBUSDT",1741737624428,[[551.43,26.59],[551.42,8.76],[551.41,7.31],[551.4,11.81],[551.39,15.09]],[[551.44,3.39],[551.45,0.52],[551.46,3.29],[551.47,4.35],[551.48,7.53]]]
["binance-futures","BNBUSDT",1741737624501,[[551.43,26.61],[551.42,8.76],[551.41,7.31],[551.4,11.81],[551.39,15.09]],[[551.44,3.38],[551.45,0.52],[551.46,3.29],[551.47,4.35],[551.48,7.53]]]
["binance-futures","BNBUSDT",1741737624728,[[551.43,26.59],[551.42,8.76],[551.41,7.31],[551.4,11.81],[551.39,15.09]],[[551.44,3.38],[551.45,0.52],[551.46,3.29],[551.47,5.14],[551.48,7.53]]]
["binance-futures","BNBUSDT",1741737624780,[[551.43,26.59],[551.42,8.76],[551.41,7.31],[551.4,11.81],[551.39,15.09]],[[551.44,3.41],[551.45,0.52],[551.46,3.29],[551.47,5.14],[551.48,7.53]]]
["binance-futures","BNBUSDT",1741737624885,[[551.43,26.61],[551.42,8.76],[551.41,7.31],[551.4,11.81],[551.39,15.09]],[[551.44,3.41],[551.45,0.52],[551.46,3.29],[551.47,5.14],[551.48,7.53]]]
["binance-futures","BNBUSDT",1741737624991,[[551.43,26.61],[551.42,8.76],[551.41,7.31],[551.4,11.81],[551.39,15.09]],[[551.44,3.41],[551.45,0.52],[551.46,3.29],[551.47,4.35],[551.48,7.53]]]
["binance-futures","BNBUSDT",1741737625080,[[551.43,26.62],[551.42,8.76],[551.41,7.31],[551.4,11.81],[551.39,15.09]],[[551.44,3.87],[551.45,0.52],[551.46,3.29],[551.47,4.35],[551.48,7.53]]]
["binance-futures","BNBUSDT",1741737625187,[[551.43,26.62],[551.42,8.76],[551.41,7.31],[551.4,11.81],[551.39,15.09]],[[551.44,4.11],[551.45,0.52],[551.46,0.73],[551.47,4.35],[551.48,7.53]]]
["binance-futures","BNBUSDT",1741737625235,[[551.43,26.62],[551.42,8.76],[551.41,7.31],[551.4,11.81],[551.39,15.09]],[[551.44,4.16],[551.45,0.52],[551.46,0.73],[551.47,4.35],[551.48,7.53]]]
["binance-futures","BNBUSDT",1741737625290,[[551.43,26.67],[551.42,8.76],[551.41,7.31],[551.4,11.81],[551.39,15.09]],[[551.44,4.72],[551.45,0.52],[551.46,3.29],[551.47,4.35],[551.48,7.53]]]
["binance-futures","BNBUSDT",1741737625420,[[551.43,26.27],[551.42,8.76],[551.41,6.58],[551.4,11.08],[551.39,15.09]],[[551.44,16.29],[551.45,2.83],[551.46,3.29],[551.47,4.35],[551.48,7.53]]]
["binance-futures","BNBUSDT",1741737625473,[[551.43,14.19],[551.42,3.65],[551.41,0.04],[551.4,6.57],[551.39,15.09]],[[551.44,18.84],[551.45,2.83],[551.46,3.29],[551.47,4.35],[551.48,7.53]]]
["binance-futures","BNBUSDT",1741737625516,[[551.43,14.19],[551.42,0.03],[551.4,6.57],[551.39,15.09]],[[551.44,19.3],[551.45,2.83],[551.46,3.29],[551.47,4.35],[551.48,7.53]]]
["binance-futures","BNBUSDT",1741737625578,[[551.43,14.19],[551.42,0.03],[551.4,6.57],[551.39,15.09],[551.34,10.19]],[[551.44,19.3],[551.45,2.83],[551.46,3.29],[551.47,4.35],[551.48,7.53]]]
["binance-futures","BNBUSDT",1741737625638,[[551.43,14.16],[551.42,0.03],[551.4,10.49],[551.39,15.09],[551.34,10.19]],[[551.44,19.3],[551.45,2.83],[551.46,3.29],[551.47,4.35],[551.48,7.53]]]
["binance-futures","BNBUSDT",1741737625678,[[551.43,14.16],[551.42,0.82],[551.4,10.49],[551.39,15.09],[551.34,10.19]],[[551.44,16.72],[551.45,2.83],[551.46,3.29],[551.47,4.35],[551.48,7.53]]]
["binance-futures","BNBUSDT",1741737625740,[[551.43,14.68],[551.42,0.03],[551.4,10.49],[551.39,15.09],[551.34,8.38]],[[551.44,16.58],[551.45,2.83],[551.46,3.29],[551.47,4.35],[551.48,7.53]]]
["binance-futures","BNBUSDT",1741737625790,[[551.43,14.68],[551.42,0.03],[551.4,10.49],[551.39,15.09],[551.34,10.19]],[[551.44,16.61],[551.45,2.83],[551.46,3.29],[551.47,4.35],[551.48,7.53]]]
["binance-futures","BNBUSDT",1741737625839,[[551.43,14.68],[551.42,0.03],[551.4,10.49],[551.39,15.09],[551.34,10.19]],[[551.44,16.61],[551.45,2.83],[551.46,3.29],[551.47,4.35],[551.48,7.53]]]
["binance-futures","BNBUSDT",1741737625878,[[551.43,14.64],[551.42,0.03],[551.4,10.49],[551.39,15.09],[551.34,10.19]],[[551.44,16.61],[551.45,2.98],[551.46,3.29],[551.47,4.35],[551.48,7.53]]]
["binance-futures","BNBUSDT",1741737625955,[[551.43,14.64],[551.42,0.03],[551.4,10.49],[551.39,15.09],[551.34,8.38]],[[551.44,16.61],[551.45,2.98],[551.46,3.29],[551.47,4.35],[551.48,7.53]]]
["binance-futures","BNBUSDT",1741737626014,[[551.43,14.64],[551.42,0.03],[551.4,10.49],[551.39,15.09],[551.34,10.19]],[[551.44,16.61],[551.45,2.98],[551.46,3.29],[551.47,4.35],[551.48,7.53]]]
["binance-futures","BNBUSDT",1741737626070,[[551.43,19.04],[551.42,3.65],[551.4,11.22],[551.39,15.09],[551.34,16.12]],[[551.44,5.44],[551.45,2.83],[551.46,3.29],[551.47,4.35],[551.48,7.53]]]
["binance-futures","BNBUSDT",1741737626120,[[551.43,19.04],[551.42,0.03],[551.4,12.22],[551.39,15.09],[551.34,15.12]],[[551.44,5.44],[551.45,0.52],[551.46,3.29],[551.47,4.35],[551.48,7.53]]]
["binance-futures","BNBUSDT",1741737626174,[[551.43,19.02],[551.42,0.03],[551.4,12.22],[551.39,15.09],[551.34,15.12]],[[551.44,14.08],[551.45,0.52],[551.46,3.29],[551.47,4.35],[551.48,7.53]]]
["binance-futures","BNBUSDT",1741737626225,[[551.43,19.02],[551.42,0.03],[551.4,11.22],[551.39,15.09],[551.36,9.19]],[[551.44,14.08],[551.45,0.52],[551.46,3.29],[551.47,4.35],[551.48,7.53]]]
["binance-futures","BNBUSDT",1741737626278,[[551.43,19.02],[551.42,0.03],[551.4,10.49],[551.39,15.09],[551.36,9.19]],[[551.44,14.93],[551.45,0.52],[551.46,3.29],[551.47,4.35],[551.48,7.53]]]
["binance-futures","BNBUSDT",1741737626329,[[551.43,21.51],[551.42,0.03],[551.41,4.74],[551.4,10.49],[551.39,15.09]],[[551.44,19.38],[551.45,2.83],[551.46,3.29],[551.47,4.35],[551.48,7.53]]]
["binance-futures","BNBUSDT",1741737626376,[[551.43,21.51],[551.42,0.03],[551.41,4.74],[551.4,15.18],[551.39,15.09]],[[551.44,19.38],[551.45,2.83],[551.46,3.29],[551.47,4.35],[551.48,7.53]]]
["binance-futures","BNBUSDT",1741737626385,[[551.43,21.51],[551.42,2.43],[551.41,4.74],[551.4,15.18],[551.39,15.09]],[[551.44,19.38],[551.45,2.83],[551.46,3.29],[551.47,4.35],[551.48,7.53]]]
["binance-futures","BNBUSDT",1741737626487,[[551.43,21.48],[551.42,2.43],[551.41,4.74],[551.4,15.18],[551.39,15.09]],[[551.44,19.36],[551.45,2.83],[551.46,3.29],[551.47,4.35],[551.48,7.53]]]
["binance-futures","BNBUSDT",1741737626536,[[551.43,14.39],[551.42,2.43],[551.41,4.74],[551.4,15.18],[551.39,15.09]],[[551.44,19.38],[551.45,2.83],[551.46,3.29],[551.47,4.35],[551.48,7.53]]]
["binance-futures","BNBUSDT",1741737626578,[[551.43,14.38],[551.42,2.43],[551.41,4.74],[551.4,15.18],[551.39,15.09]],[[551.44,19.38],[551.45,2.83],[551.46,3.29],[551.47,4.35],[551.48,7.53]]]
["binance-futures","BNBUSDT",1741737626631,[[551.43,14.4],[551.42,0.03],[551.41,4.74],[551.4,15.18],[551.39,11.49]],[[551.44,19.38],[551.45,2.83],[551.46,3.29],[551.47,4.35],[551.48,7.53]]]
["binance-futures","BNBUSDT",1741737626693,[[551.43,14.4],[551.42,0.03],[551.41,4.74],[551.4,11.26],[551.39,11.49]],[[551.44,19.38],[551.45,2.83],[551.46,3.29],[551.47,4.35],[551.48,7.53]]]
["binance-futures","BNBUSDT",1741737626748,[[551.43,14.4],[551.42,0.03],[551.41,4.74],[551.4,14.96],[551.39,11.49]],[[551.44,19.38],[551.45,2.83],[551.46,3.29],[551.47,4.35],[551.48,7.53]]]
["binance-futures","BNBUSDT",1741737626781,[[551.43,10.74],[551.42,0.03],[551.41,4.74],[551.4,14.96],[551.39,11.49]],[[551.44,19.53],[551.45,2.83],[551.46,3.29],[551.47,4.35],[551.48,7.53]]]
["binance-futures","BNBUSDT",1741737626861,[[551.43,11.6],[551.42,0.03],[551.41,4.74],[551.4,14.96],[551.39,11.49]],[[551.44,19.53],[551.45,2.83],[551.46,3.29],[551.47,4.35],[551.48,7.53]]]
["binance-futures","BNBUSDT",1741737626961,[[551.43,12.41],[551.42,2.43],[551.41,4.74],[551.4,14.96],[551.39,11.49]],[[551.44,16.97],[551.45,2.83],[551.46,3.29],[551.47,4.35],[551.48,7.53]]]
["binance-futures","BNBUSDT",1741737627010,[[551.43,15.29],[551.42,2.43],[551.41,4.74],[551.4,15.69],[551.39,11.49]],[[551.44,16.82],[551.45,2.83],[551.46,3.29],[551.47,4.35],[551.48,7.53]]]
["binance-futures","BNBUSDT",1741737627081,[[551.43,15.3],[551.42,2.43],[551.41,4.74],[551.4,15.69],[551.39,11.49]],[[551.44,16.82],[551.45,2.83],[551.46,3.29],[551.47,4.35],[551.48,7.53]]]
["binance-futures","BNBUSDT",1741737627154,[[551.43,15.31],[551.42,2.43],[551.41,4.74],[551.4,15.69],[551.39,11.49]],[[551.44,16.71],[551.45,2.98],[551.46,3.29],[551.47,4.35],[551.48,7.53]]]
["binance-futures","BNBUSDT",1741737627394,[[551.43,5.93],[551.42,2.43],[551.41,4.74],[551.4,15.69],[551.39,11.49]],[[551.44,16.86],[551.45,2.83],[551.46,3.29],[551.47,4.35],[551.48,10.16]]]
["binance-futures","BNBUSDT",1741737627472,[[551.43,14.53],[551.42,0.03],[551.41,4.74],[551.4,15.69],[551.39,11.49]],[[551.44,16.86],[551.45,2.83],[551.46,3.29],[551.47,4.35],[551.48,7.53]]]
["binance-futures","BNBUSDT",1741737627517,[[551.43,15.32],[551.42,2.54],[551.41,4.74],[551.4,15.69],[551.39,11.49]],[[551.44,16.71],[551.45,2.83],[551.46,3.29],[551.47,4.35],[551.48,7.53]]]
["binance-futures","BNBUSDT",1741737627560,[[551.43,15.34],[551.42,2.54],[551.41,4.74],[551.4,15.69],[551.39,11.49]],[[551.44,16.71],[551.45,2.83],[551.46,3.29],[551.47,4.35],[551.48,7.53]]]
["binance-futures","BNBUSDT",1741737627634,[[551.43,14.99],[551.42,2.54],[551.41,4.74],[551.4,15.69],[551.39,11.49]],[[551.44,16.71],[551.45,2.83],[551.46,3.29],[551.47,4.35],[551.48,7.53]]]
["binance-futures","BNBUSDT",1741737627682,[[551.43,15.0],[551.42,2.54],[551.41,4.74],[551.4,15.69],[551.39,11.49]],[[551.44,5.54],[551.45,2.83],[551.46,3.29],[551.47,4.35],[551.48,7.53]]]
["binance-futures","BNBUSDT",1741737627741,[[551.43,15.04],[551.42,2.54],[551.41,5.47],[551.4,15.69],[551.39,11.49]],[[551.44,5.54],[551.45,2.83],[551.46,3.29],[551.47,4.35],[551.48,7.53]]]
["binance-futures","BNBUSDT",1741737627818,[[551.43,15.04],[551.42,2.54],[551.41,6.47],[551.4,15.69],[551.39,11.49]],[[551.44,5.54],[551.45,0.52],[551.47,4.35],[551.48,7.53],[551.51,0.27]]]
["binance-futures","BNBUSDT",1741737627996,[[551.43,20.66],[551.42,2.54],[551.41,6.47],[551.4,15.69],[551.39,11.49]],[[551.44,5.54],[551.45,0.52],[551.47,4.35],[551.48,7.53],[551.51,0.27]]]
["binance-futures","BNBUSDT",1741737628101,[[551.43,20.68],[551.42,2.54],[551.41,6.47],[551.4,15.69],[551.39,11.49]],[[551.44,5.56],[551.45,0.52],[551.47,4.35],[551.48,7.53],[551.51,0.27]]]
["binance-futures","BNBUSDT",1741737628215,[[551.43,21.14],[551.42,2.54],[551.41,6.47],[551.4,17.64],[551.39,11.49]],[[551.44,5.56],[551.45,0.52],[551.47,4.35],[551.48,7.53],[551.51,0.27]]]
["binance-futures","BNBUSDT",1741737628266,[[551.43,22.15],[551.42,2.54],[551.41,5.47],[551.4,17.64],[551.39,11.49]],[[551.44,5.67],[551.45,0.52],[551.47,4.35],[551.48,4.97],[551.51,0.27]]]
["binance-futures","BNBUSDT",1741737628318,[[551.47,74.58],[551.46,30.05],[551.45,33.72],[551.44,41.55],[551.43,13.54]],[[551.48,4.95],[551.49,5.88],[551.5,0.25],[551.51,0.27],[551.52,2.21]]]
["binance-futures","BNBUSDT",1741737628369,[[551.47,40.91],[551.46,19.18],[551.45,28.0],[551.44,19.07],[551.43,14.33]],[[551.48,1.18],[551.49,0.18],[551.5,2.0],[551.51,4.17],[551.52,2.21]]]
["binance-futures","BNBUSDT",1741737628419,[[551.47,29.3],[551.46,22.53],[551.45,22.5],[551.44,19.1],[551.43,12.52]],[[551.48,1.18],[551.49,0.18],[551.5,2.0],[551.51,0.27],[551.52,2.21]]]
["binance-futures","BNBUSDT",1741737628472,[[551.47,29.33],[551.46,22.53],[551.45,22.5],[551.44,19.1],[551.43,13.78]],[[551.48,1.21],[551.49,0.18],[551.5,2.0],[551.51,0.27],[551.52,3.3]]]
["binance-futures","BNBUSDT",1741737628531,[[551.47,29.57],[551.46,22.53],[551.45,22.5],[551.44,19.1],[551.43,13.81]],[[551.48,1.58],[551.49,0.18],[551.5,2.0],[551.51,0.27],[551.52,0.74]]]
["binance-futures","BNBUSDT",1741737628637,[[551.47,33.22],[551.46,22.53],[551.45,22.5],[551.44,19.1],[551.43,13.81]],[[551.48,2.52],[551.49,0.18],[551.5,2.0],[551.51,0.27],[551.52,0.74]]]
["binance-futures","BNBUSDT",1741737628688,[[551.47,33.22],[551.46,18.88],[551.45,22.5],[551.44,19.1],[551.43,13.83]],[[551.48,2.52],[551.49,0.18],[551.5,2.0],[551.51,0.27],[551.52,0.74]]]
["binance-futures","BNBUSDT",1741737628736,[[551.47,33.22],[551.46,18.88],[551.45,22.32],[551.44,19.1],[551.43,13.83]],[[551.48,2.52],[551.49,0.18],[551.5,2.0],[551.51,0.27],[551.52,0.74]]]
["binance-futures","BNBUSDT",1741737628808,[[551.47,33.22],[551.46,18.88],[551.45,22.32],[551.44,19.37],[551.43,13.83]],[[551.48,2.54],[551.49,0.18],[551.5,2.0],[551.51,0.27],[551.52,3.3]]]
["binance-futures","BNBUSDT",1741737628863,[[551.47,33.22],[551.46,18.88],[551.45,22.32],[551.44,19.37],[551.43,13.83]],[[551.48,3.48],[551.49,0.18],[551.5,2.0],[551.51,0.27],[551.52,3.3]]]
["binance-futures","BNBUSDT",1741737628906,[[551.47,30.46],[551.46,18.88],[551.45,22.32],[551.44,19.37],[551.43,13.83]],[[551.48,3.5],[551.49,0.18],[551.5,2.0],[551.51,0.27],[551.52,3.3]]]
["binance-futures","BNBUSDT",1741737628963,[[551.47,29.46],[551.46,18.88],[551.45,23.32],[551.44,18.37],[551.43,13.83]],[[551.48,4.42],[551.49,0.18],[551.5,2.0],[551.51,0.27],[551.52,3.3]]]
["binance-futures","BNBUSDT",1741737629011,[[551.47,31.6],[551.46,18.88],[551.45,23.32],[551.44,13.95],[551.43,13.82]],[[551.48,4.44],[551.49,0.18],[551.5,2.0],[551.51,0.27],[551.52,3.3]]]
["binance-futures","BNBUSDT",1741737629074,[[551.47,31.61],[551.46,18.88],[551.45,23.32],[551.44,13.68],[551.43,13.82]],[[551.48,4.44],[551.49,0.18],[551.5,2.0],[551.51,0.27],[551.52,0.74]]]
["binance-futures","BNBUSDT",1741737629111,[[551.47,34.45],[551.46,18.88],[551.45,23.32],[551.44,13.68],[551.43,13.82]],[[551.48,4.44],[551.49,0.18],[551.5,2.0],[551.51,0.27],[551.52,0.74]]]
["binance-futures","BNBUSDT",1741737629229,[[551.47,34.47],[551.46,18.88],[551.45,23.32],[551.44,13.68],[551.43,13.82]],[[551.48,4.44],[551.49,0.18],[551.5,2.0],[551.51,0.27],[551.52,0.74]]]
["binance-futures","BNBUSDT",1741737629337,[[551.47,34.47],[551.46,18.88],[551.45,23.32],[551.44,13.68],[551.43,13.82]],[[551.48,4.45],[551.49,0.18],[551.5,2.0],[551.51,0.27],[551.52,0.74]]]
["binance-futures","BNBUSDT",1741737629409,[[551.48,98.4],[551.47,22.29],[551.46,7.48],[551.45,19.14],[551.44,16.27]],[[551.49,0.18],[551.5,2.0],[551.51,0.27],[551.52,0.01],[551.53,0.09]]]
["binance-futures","BNBUSDT",1741737629462,[[551.49,36.89],[551.48,19.73],[551.47,12.63],[551.46,14.86],[551.45,21.41]],[[551.5,2.0],[551.51,0.25],[551.52,0.01],[551.53,0.09],[551.62,4.02]]]
["binance-futures","BNBUSDT",1741737629509,[[551.49,38.13],[551.48,17.7],[551.47,12.21],[551.46,14.86],[551.45,21.41]],[[551.5,2.97],[551.51,0.25],[551.53,0.09],[551.62,2.87],[551.67,78.61]]]
["binance-futures","BNBUSDT",1741737629557,[[551.49,31.52],[551.48,17.52],[551.47,12.21],[551.46,14.68],[551.45,21.41]],[[551.5,2.97],[551.51,0.25],[551.52,2.56],[551.53,0.09],[551.62,2.87]]]
["binance-futures","BNBUSDT",1741737629611,[[551.49,29.27],[551.48,17.52],[551.47,12.04],[551.46,14.68],[551.45,21.41]],[[551.5,2.97],[551.51,0.25],[551.52,2.56],[551.53,0.09],[551.58,6.62]]]
["binance-futures","BNBUSDT",1741737629668,[[551.49,29.3],[551.48,12.51],[551.47,12.01],[551.46,14.68],[551.45,21.41]],[[551.5,1.16],[551.51,0.25],[551.53,0.09],[551.55,388.69],[551.58,6.62]]]
["binance-futures","BNBUSDT",1741737629731,[[551.49,29.32],[551.48,12.51],[551.47,11.99],[551.46,14.68],[551.45,21.24]],[[551.5,1.16],[551.51,0.25],[551.53,0.09],[551.55,388.69],[551.58,6.62]]]
["binance-futures","BNBUSDT",1741737629783,[[551.49,31.71],[551.48,15.4],[551.47,9.81],[551.46,14.68],[551.45,21.24]],[[551.5,2.12],[551.51,0.25],[551.52,2.56],[551.53,0.8],[551.55,388.69]]]
["binance-futures","BNBUSDT",1741737629831,[[551.49,32.88],[551.48,14.19],[551.47,9.81],[551.46,14.68],[551.45,21.24]],[[551.5,3.19],[551.51,0.25],[551.52,2.56],[551.53,0.8],[551.55,388.69]]]
["binance-futures","BNBUSDT",1741737629907,[[551.49,17.54],[551.48,9.82],[551.47,5.66],[551.46,14.68],[551.45,15.17]],[[551.5,14.35],[551.51,0.25],[551.52,3.29],[551.53,0.8],[551.55,388.69]]]
["binance-futures","BNBUSDT",1741737629953,[[551.49,17.54],[551.48,8.87],[551.47,5.66],[551.46,7.3],[551.45,12.9]],[[551.5,5.9],[551.51,0.25],[551.52,3.29],[551.53,1.6],[551.55,388.69]]]
["binance-futures","BNBUSDT",1741737630011,[[551.49,17.54],[551.48,8.87],[551.47,5.66],[551.46,12.47],[551.45,12.9]],[[551.5,5.9],[551.51,0.25],[551.52,3.29],[551.53,1.6],[551.55,388.69]]]
["binance-futures","BNBUSDT",1741737630060,[[551.49,17.5],[551.48,8.87],[551.47,5.66],[551.46,12.47],[551.45,12.9]],[[551.5,14.49],[551.51,0.25],[551.52,3.29],[551.53,1.6],[551.55,388.69]]]
["binance-futures","BNBUSDT",1741737630108,[[551.49,17.54],[551.48,2.34],[551.47,0.93],[551.46,12.47],[551.45,12.9]],[[551.5,14.82],[551.51,0.25],[551.52,3.29],[551.53,1.6],[551.55,388.69]]]
["binance-futures","BNBUSDT",1741737630143,[[551.49,17.54],[551.48,0.4],[551.47,0.93],[551.46,12.47],[551.45,12.9]],[[551.5,14.82],[551.51,0.25],[551.52,3.29],[551.53,1.6],[551.55,388.69]]]
["binance-futures","BNBUSDT",1741737630213,[[551.49,21.16],[551.48,0.4],[551.47,0.93],[551.46,12.47],[551.45,12.9]],[[551.5,15.1],[551.51,0.25],[551.52,3.29],[551.53,1.6],[551.55,388.69]]]
["binance-futures","BNBUSDT",1741737630269,[[551.49,25.12],[551.48,0.4],[551.47,1.66],[551.46,12.47],[551.45,12.9]],[[551.5,3.95],[551.51,0.25],[551.53,0.87],[551.55,388.69],[551.56,3.23]]]
["binance-futures","BNBUSDT",1741737630318,[[551.49,25.13],[551.48,0.04],[551.47,1.66],[551.46,12.47],[551.45,12.9]],[[551.5,3.95],[551.51,0.25],[551.53,0.07],[551.55,388.69],[551.56,3.23]]]
["binance-futures","BNBUSDT",1741737630374,[[551.49,26.08],[551.48,0.04],[551.47,1.66],[551.46,12.47],[551.45,11.9]],[[551.5,3.95],[551.51,0.25],[551.53,0.07],[551.55,388.69],[551.56,3.23]]]
["binance-futures","BNBUSDT",1741737630426,[[551.49,28.99],[551.48,0.04],[551.47,1.66],[551.46,13.47],[551.45,11.9]],[[551.5,4.26],[551.51,0.25],[551.53,0.07],[551.54,60.86],[551.55,388.69]]]
["binance-futures","BNBUSDT",1741737630479,[[551.49,24.74],[551.48,0.04],[551.47,1.66],[551.46,13.47],[551.45,11.9]],[[551.5,4.26],[551.51,0.25],[551.52,2.56],[551.53,0.8],[551.54,60.86]]]
["binance-futures","BNBUSDT",1741737630516,[[551.49,25.09],[551.48,0.04],[551.47,1.66],[551.46,13.47],[551.45,11.9]],[[551.5,4.26],[551.51,0.25],[551.52,2.56],[551.53,0.8],[551.54,60.86]]]
["binance-futures","BNBUSDT",1741737630598,[[551.49,25.1],[551.48,0.04],[551.47,1.65],[551.46,13.47],[551.45,11.9]],[[551.5,4.32],[551.51,0.25],[551.53,0.8],[551.54,60.86],[553.8,55.46]]]
["binance-futures","BNBUSDT",1741737630656,[[551.52,12.53],[551.51,4.61],[551.5,22.59],[551.49,47.52],[551.48,0.04]],[[551.53,0.05],[551.54,58.3],[551.64,30.14],[551.66,14.45],[551.7,10.43]]]
["binance-futures","BNBUSDT",1741737630707,[[551.54,8.97],[551.53,17.64],[551.52,44.47],[551.5,18.1],[551.49,34.73]],[[551.58,6.45],[551.59,0.77],[551.63,4.28],[551.64,19.55],[551.66,7.79]]]
["binance-futures","BNBUSDT",1741737630753,[[551.54,40.89],[551.53,30.8],[551.52,17.31],[551.5,11.78],[551.49,34.71]],[[551.55,388.67],[551.56,0.01],[551.58,4.45],[551.59,0.77],[551.6,24.59]]]
["binance-futures","BNBUSDT",1741737630808,[[551.54,38.14],[551.53,21.13],[551.52,17.31],[551.5,11.74],[551.49,17.23]],[[551.55,392.2],[551.56,0.01],[551.58,4.45],[551.59,0.77],[551.6,24.59]]]
["binance-futures","BNBUSDT",1741737630855,[[551.54,27.52],[551.53,14.43],[551.52,7.24],[551.5,6.59],[551.49,20.02]],[[551.55,392.2],[551.56,0.01],[551.58,4.45],[551.59,0.77],[551.6,24.59]]]
["binance-futures","BNBUSDT",1741737630914,[[551.54,30.48],[551.53,12.56],[551.52,7.24],[551.5,6.59],[551.49,17.67]],[[551.55,392.2],[551.56,0.01],[551.58,4.45],[551.59,0.77],[551.6,24.59]]]
["binance-futures","BNBUSDT",1741737630964,[[551.54,31.09],[551.53,12.56],[551.52,7.24],[551.5,6.59],[551.49,17.59]],[[551.55,392.2],[551.56,0.01],[551.58,4.45],[551.59,0.77],[551.6,24.59]]]
["binance-futures","BNBUSDT",1741737631017,[[551.54,31.72],[551.53,12.56],[551.52,7.24],[551.5,6.59],[551.49,17.0]],[[551.55,383.47],[551.56,0.01],[551.58,4.45],[551.59,0.77],[551.6,24.59]]]
["binance-futures","BNBUSDT",1741737631064,[[551.54,36.53],[551.53,12.56],[551.52,7.24],[551.5,6.59],[551.49,15.79]],[[551.55,383.47],[551.56,0.01],[551.58,4.45],[551.59,0.77],[551.6,24.59]]]
["binance-futures","BNBUSDT",1741737631117,[[551.54,38.99],[551.53,12.56],[551.52,7.24],[551.5,6.59],[551.49,15.79]],[[551.55,383.47],[551.56,0.01],[551.58,4.45],[551.59,0.77],[551.6,24.59]]]
["binance-futures","BNBUSDT",1741737631165,[[551.54,39.02],[551.53,12.56],[551.52,7.24],[551.5,6.59],[551.49,15.76]],[[551.55,383.47],[551.56,0.01],[551.58,4.45],[551.59,0.77],[551.6,24.59]]]
["binance-futures","BNBUSDT",1741737631279,[[551.54,39.09],[551.53,12.56],[551.52,7.24],[551.5,6.59],[551.49,15.76]],[[551.55,384.41],[551.56,0.01],[551.58,4.45],[551.59,0.77],[551.6,24.59]]]
["binance-futures","BNBUSDT",1741737631323,[[551.54,36.62],[551.53,12.56],[551.52,7.24],[551.5,6.59],[551.49,15.76]],[[551.55,384.56],[551.56,0.01],[551.58,4.45],[551.59,0.77],[551.6,24.59]]]
["binance-futures","BNBUSDT",1741737631446,[[551.54,36.82],[551.53,13.06],[551.52,7.24],[551.5,6.59],[551.49,15.76]],[[551.55,384.6],[551.56,0.01],[551.58,4.45],[551.59,0.77],[551.6,24.59]]]
["binance-futures","BNBUSDT",1741737631480,[[551.54,36.83],[551.53,13.06],[551.52,7.24],[551.5,6.59],[551.49,15.76]],[[551.55,384.6],[551.56,0.01],[551.58,4.45],[551.59,0.77],[551.6,24.59]]]
["binance-futures","BNBUSDT",1741737631557,[[551.54,36.83],[551.53,13.06],[551.52,7.24],[551.5,6.59],[551.49,15.76]],[[551.55,384.93],[551.58,4.45],[551.59,0.77],[551.6,24.59],[551.68,11.99]]]
["binance-futures","BNBUSDT",1741737631604,[[551.54,36.83],[551.53,13.79],[551.52,7.24],[551.5,6.59],[551.49,15.76]],[[551.55,384.93],[551.58,4.45],[551.59,0.77],[551.6,24.59],[551.68,11.99]]]
["binance-futures","BNBUSDT",1741737631667,[[551.54,36.83],[551.53,13.79],[551.52,7.24],[551.5,6.59],[551.49,15.76]],[[551.55,384.93],[551.56,2.53],[551.57,2.54],[551.58,4.45],[551.59,3.3]]]
["binance-futures","BNBUSDT",1741737631734,[[551.54,36.83],[551.53,13.25],[551.52,7.24],[551.5,6.59],[551.49,15.76]],[[551.55,384.93],[551.56,2.53],[551.57,2.54],[551.58,6.98],[551.59,3.3]]]
["binance-futures","BNBUSDT",1741737631785,[[551.54,36.99],[551.53,13.25],[551.52,7.24],[551.5,6.59],[551.49,15.76]],[[551.55,384.93],[551.56,2.53],[551.57,2.54],[551.58,6.98],[551.59,3.3]]]
["binance-futures","BNBUSDT",1741737631848,[[551.54,36.99],[551.53,13.25],[551.52,7.24],[551.5,6.59],[551.49,15.76]],[[551.55,384.98],[551.56,2.53],[551.57,2.54],[551.58,6.98],[551.59,3.3]]]
["binance-futures","BNBUSDT",1741737631907,[[551.54,36.99],[551.53,12.52],[551.52,7.24],[551.5,6.59],[551.49,15.76]],[[551.55,384.98],[551.56,2.54],[551.57,2.54],[551.58,6.98],[551.59,3.3]]]
["binance-futures","BNBUSDT",1741737632020,[[551.54,39.0],[551.53,12.52],[551.52,7.24],[551.5,6.59],[551.49,14.29]],[[551.55,384.98],[551.56,2.54],[551.57,2.54],[551.58,6.98],[551.59,3.3]]]
["binance-futures","BNBUSDT",1741737632069,[[551.54,39.04],[551.53,12.52],[551.52,7.24],[551.5,6.59],[551.49,14.29]],[[551.55,384.98],[551.56,2.54],[551.57,2.54],[551.58,6.98],[551.59,3.3]]]
["binance-futures","BNBUSDT",1741737632111,[[551.54,41.79],[551.53,12.52],[551.52,7.24],[551.5,6.59],[551.49,14.28]],[[551.55,384.99],[551.56,2.54],[551.57,2.54],[551.58,6.98],[551.59,3.3]]]
["binance-futures","BNBUSDT",1741737632177,[[551.54,45.45],[551.53,12.52],[551.52,7.24],[551.5,6.59],[551.49,14.28]],[[551.55,385.02],[551.56,2.54],[551.57,2.54],[551.58,6.98],[551.59,3.3]]]
["binance-futures","BNBUSDT",1741737632256,[[551.54,45.45],[551.53,12.52],[551.52,7.24],[551.5,6.59],[551.49,16.9]],[[551.55,385.02],[551.56,2.54],[551.57,2.54],[551.58,6.98],[551.59,3.3]]]
["binance-futures","BNBUSDT",1741737632309,[[551.54,45.45],[551.53,13.25],[551.52,7.24],[551.5,6.59],[551.49,16.9]],[[551.55,385.02],[551.56,2.54],[551.57,2.54],[551.58,3.32],[551.59,3.3]]]
["binance-futures","BNBUSDT",1741737632337,[[551.54,47.82],[551.53,13.25],[551.52,7.24],[551.5,6.59],[551.49,16.9]],[[551.55,385.02],[551.56,2.54],[551.57,2.54],[551.58,3.32],[551.59,7.76]]]
["binance-futures","BNBUSDT",1741737632410,[[551.54,47.87],[551.53,13.25],[551.52,7.24],[551.5,6.59],[551.49,16.9]],[[551.55,384.9],[551.56,2.54],[551.57,2.54],[551.58,3.32],[551.59,7.76]]]
["binance-futures","BNBUSDT",1741737632461,[[551.54,47.88],[551.53,13.25],[551.52,7.24],[551.5,6.59],[551.49,16.9]],[[551.55,384.9],[551.56,2.54],[551.57,2.54],[551.58,3.32],[551.59,7.76]]]
["binance-futures","BNBUSDT",1741737632618,[[551.54,47.88],[551.53,13.25],[551.52,7.24],[551.5,6.59],[551.49,16.9]],[[551.55,384.71],[551.56,2.54],[551.57,2.54],[551.58,3.32],[551.59,7.76]]]
["binance-futures","BNBUSDT",1741737632671,[[551.54,48.03],[551.53,13.25],[551.52,7.24],[551.5,6.59],[551.49,16.9]],[[551.55,384.49],[551.56,2.54],[551.57,2.54],[551.58,3.32],[551.59,7.76]]]
["binance-futures","BNBUSDT",1741737632783,[[551.54,57.3],[551.53,13.25],[551.52,7.24],[551.5,6.59],[551.49,16.9]],[[551.55,380.71],[551.56,2.54],[551.57,2.54],[551.58,2.59],[551.59,7.03]]]
["binance-futures","BNBUSDT",1741737632836,[[551.62,0.93],[551.61,11.57],[551.6,25.75],[551.59,29.17],[551.58,60.77]],[[551.64,7.0],[551.65,0.21],[551.67,20.84],[551.68,8.56],[551.69,2.8]]]
["binance-futures","BNBUSDT",1741737632887,[[551.67,37.49],[551.66,9.11],[551.65,24.83],[551.64,7.5],[551.63,13.1]],[[551.68,4.22],[551.69,1.24],[551.7,3.41],[551.72,2.97],[551.74,1.24]]]
["binance-futures","BNBUSDT",1741737632939,[[551.67,30.57],[551.66,11.81],[551.65,25.83],[551.64,11.42],[551.63,13.1]],[[551.68,7.03],[551.7,3.41],[551.72,2.97],[551.73,3.6],[551.74,1.24]]]
["binance-futures","BNBUSDT",1741737632986,[[551.67,22.53],[551.66,12.76],[551.65,25.83],[551.64,11.42],[551.63,13.1]],[[551.68,6.14],[551.7,4.14],[551.72,2.97],[551.73,3.6],[551.74,1.06]]]
["binance-futures","BNBUSDT",1741737633043,[[551.67,25.15],[551.66,12.76],[551.65,25.83],[551.64,11.42],[551.63,13.1]],[[551.68,6.17],[551.7,4.14],[551.72,3.15],[551.73,3.6],[551.74,2.53]]]
["binance-futures","BNBUSDT",1741737633093,[[551.67,11.01],[551.66,5.04],[551.65,20.03],[551.64,11.42],[551.63,7.97]],[[551.68,16.74],[551.7,4.14],[551.72,3.15],[551.73,3.6],[551.74,2.53]]]
["binance-futures","BNBUSDT",1741737633147,[[551.67,16.69],[551.66,5.04],[551.65,20.03],[551.64,7.5],[551.63,7.97]],[[551.68,17.78],[551.7,4.14],[551.72,3.15],[551.73,3.6],[551.74,2.53]]]
["binance-futures","BNBUSDT",1741737633196,[[551.67,29.37],[551.66,5.04],[551.65,20.03],[551.64,10.25],[551.63,7.97]],[[551.68,15.31],[551.7,4.14],[551.72,3.15],[551.73,3.6],[551.74,1.06]]]
["binance-futures","BNBUSDT",1741737633245,[[551.67,21.5],[551.66,5.04],[551.65,19.77],[551.64,9.52],[551.63,7.97]],[[551.68,18.28],[551.7,4.14],[551.72,3.15],[551.73,3.6],[551.74,1.06]]]
["binance-futures","BNBUSDT",1741737633303,[[551.67,21.84],[551.66,5.04],[551.65,19.77],[551.64,9.52],[551.63,10.67]],[[551.68,18.26],[551.7,4.14],[551.72,3.15],[551.73,7.31],[551.74,1.06]]]
["binance-futures","BNBUSDT",1741737633350,[[551.67,21.88],[551.66,5.04],[551.65,19.77],[551.64,9.52],[551.63,10.67]],[[551.68,18.26],[551.7,4.14],[551.72,3.15],[551.73,7.31],[551.74,1.06]]]
["binance-futures","BNBUSDT",1741737633404,[[551.67,21.92],[551.66,5.04],[551.65,19.77],[551.64,9.52],[551.63,10.67]],[[551.68,19.22],[551.7,4.14],[551.72,3.15],[551.73,7.31],[551.74,1.06]]]
["binance-futures","BNBUSDT",1741737633449,[[551.67,22.01],[551.66,5.04],[551.65,19.77],[551.64,9.52],[551.63,10.67]],[[551.68,19.23],[551.7,4.14],[551.72,2.97],[551.73,7.31],[551.74,1.06]]]
["binance-futures","BNBUSDT",1741737633508,[[551.67,22.01],[551.66,5.04],[551.65,19.77],[551.64,9.52],[551.63,10.67]],[[551.68,17.41],[551.7,4.14],[551.72,2.97],[551.73,7.3],[551.74,1.06]]]
["binance-futures","BNBUSDT",1741737633601,[[551.67,22.05],[551.66,5.04],[551.65,19.77],[551.64,9.52],[551.63,10.67]],[[551.68,14.44],[551.7,4.14],[551.72,2.97],[551.73,7.3],[551.74,1.06]]]
["binance-futures","BNBUSDT",1741737633666,[[551.67,22.06],[551.66,5.04],[551.65,19.77],[551.64,9.52],[551.63,10.67]],[[551.68,14.44],[551.7,4.14],[551.72,2.97],[551.73,3.59],[551.74,1.06]]]
["binance-futures","BNBUSDT",1741737633720,[[551.67,45.64],[551.66,5.04],[551.65,20.5],[551.64,10.29],[551.63,10.67]],[[551.68,5.83],[551.7,1.17],[551.72,2.97],[551.73,3.59],[551.74,1.06]]]
["binance-futures","BNBUSDT",1741737633914,[[551.67,45.69],[551.66,5.04],[551.65,20.5],[551.64,10.29],[551.63,10.67]],[[551.68,5.83],[551.7,1.17],[551.72,2.97],[551.73,3.59],[551.74,1.06]]]
["binance-futures","BNBUSDT",1741737633960,[[551.67,45.69],[551.66,5.04],[551.65,20.5],[551.64,10.29],[551.63,10.67]],[[551.68,5.88],[551.7,1.17],[551.72,2.97],[551.73,3.59],[551.74,1.06]]]
["binance-futures","BNBUSDT",1741737634058,[[551.67,45.69],[551.66,5.04],[551.65,20.5],[551.64,10.29],[551.63,10.67]],[[551.68,5.4],[551.7,1.17],[551.72,2.97],[551.73,3.59],[551.74,1.06]]]
["binance-futures","BNBUSDT",1741737634111,[[551.67,45.69],[551.66,5.04],[551.65,20.5],[551.64,10.29],[551.63,10.67]],[[551.68,5.4],[551.7,0.44],[551.72,2.97],[551.73,3.59],[551.74,1.06]]]
["binance-futures","BNBUSDT",1741737634157,[[551.67,49.23],[551.66,5.04],[551.65,20.5],[551.64,10.29],[551.63,9.67]],[[551.68,5.3],[551.7,0.44],[551.71,0.73],[551.73,3.59],[551.74,1.06]]]
["binance-futures","BNBUSDT",1741737634213,[[551.67,49.23],[551.66,5.04],[551.65,20.67],[551.64,10.29],[551.63,9.67]],[[551.68,5.3],[551.7,0.44],[551.71,0.73],[551.73,3.59],[551.74,1.06]]]
["binance-futures","BNBUSDT",1741737634253,[[551.67,49.38],[551.66,5.33],[551.65,20.67],[551.64,10.29],[551.63,9.67]],[[551.68,5.3],[551.7,0.44],[551.71,0.73],[551.73,3.59],[551.74,1.06]]]
["binance-futures","BNBUSDT",1741737634322,[[551.67,49.11],[551.66,5.33],[551.65,20.67],[551.64,10.29],[551.63,9.67]],[[551.68,5.3],[551.7,0.44],[551.71,0.73],[551.72,2.97],[551.73,3.59]]]
["binance-futures","BNBUSDT",1741737634362,[[551.67,46.61],[551.66,5.33],[551.65,20.67],[551.64,10.29],[551.63,9.67]],[[551.68,5.45],[551.7,0.44],[551.71,0.73],[551.72,2.97],[551.73,3.59]]]
["binance-futures","BNBUSDT",1741737634419,[[551.67,22.99],[551.66,5.33],[551.65,20.67],[551.64,10.29],[551.63,9.67]],[[551.68,5.45],[551.7,4.14],[551.71,0.73],[551.72,2.97],[551.73,3.59]]]
["binance-futures","BNBUSDT",1741737634520,[[551.67,27.0],[551.66,6.72],[551.65,20.67],[551.64,12.4],[551.63,9.67]],[[551.68,5.71],[551.7,0.44],[551.71,0.73],[551.72,2.97],[551.73,3.59]]]
["binance-futures","BNBUSDT",1741737634565,[[551.67,27.0],[551.66,6.72],[551.65,20.76],[551.64,12.4],[551.63,9.67]],[[551.68,5.71],[551.7,0.44],[551.71,0.73],[551.73,3.59],[551.94,21.86]]]
["binance-futures","BNBUSDT",1741737634617,[[551.67,27.24],[551.66,6.72],[551.65,20.67],[551.64,12.4],[551.63,9.67]],[[551.68,5.73],[551.7,0.44],[551.71,0.73],[551.73,3.59],[551.94,21.86]]]
["binance-futures","BNBUSDT",1741737634737,[[551.67,26.93],[551.66,6.72],[551.65,20.67],[551.64,12.4],[551.63,9.67]],[[551.68,5.73],[551.7,0.44],[551.71,0.73],[551.72,2.97],[551.73,3.59]]]
["binance-futures","BNBUSDT",1741737634795,[[551.67,26.93],[551.66,6.72],[551.65,20.67],[551.64,12.44],[551.63,9.71]],[[551.68,5.76],[551.7,0.44],[551.71,0.73],[551.72,2.97],[551.73,3.59]]]
["binance-futures","BNBUSDT",1741737634850,[[551.67,32.89],[551.66,11.33],[551.65,20.67],[551.64,10.33],[551.63,9.71]],[[551.68,5.76],[551.7,0.44],[551.71,0.73],[551.72,2.97],[551.73,3.59]]]
["binance-futures","BNBUSDT",1741737634905,[[551.69,97.35],[551.68,31.35],[551.67,31.01],[551.66,7.81],[551.65,22.25]],[[551.7,0.45],[551.73,1.08],[551.78,2.19],[551.82,11.39],[551.83,0.79]]]
["binance-futures","BNBUSDT",1741737634948,[[551.69,104.79],[551.68,25.55],[551.67,26.56],[551.66,10.08],[551.65,22.25]],[[551.7,0.58],[551.73,1.08],[551.74,1.03],[551.78,2.19],[551.79,0.04]]]
["binance-futures","BNBUSDT",1741737635010,[[551.69,107.0],[551.68,25.55],[551.67,24.19],[551.66,10.08],[551.65,23.33]],[[551.7,0.89],[551.73,1.08],[551.74,1.03],[551.78,2.19],[551.79,0.04]]]
["binance-futures","BNBUSDT",1741737635061,[[551.69,107.63],[551.68,25.84],[551.67,24.03],[551.66,10.08],[551.65,23.33]],[[551.7,1.13],[551.73,1.08],[551.74,1.03],[551.78,2.19],[551.79,0.04]]]
["binance-futures","BNBUSDT",1741737635109,[[551.69,110.18],[551.68,25.84],[551.67,21.06],[551.66,10.08],[551.65,23.33]],[[551.7,1.16],[551.73,1.08],[551.74,1.03],[551.78,2.19],[551.79,0.04]]]
["binance-futures","BNBUSDT",1741737635161,[[551.69,110.18],[551.68,25.84],[551.67,21.06],[551.66,10.08],[551.65,23.33]],[[551.7,1.16],[551.73,1.08],[551.74,1.03],[551.78,2.19],[551.79,0.04]]]
["binance-futures","BNBUSDT",1741737635216,[[551.69,106.02],[551.68,25.84],[551.67,20.78],[551.66,10.12],[551.65,23.37]],[[551.7,4.0],[551.73,1.06],[551.74,1.03],[551.78,2.19],[551.79,0.04]]]
["binance-futures","BNBUSDT",1741737635262,[[551.69,106.26],[551.68,25.84],[551.67,20.78],[551.66,10.12],[551.65,23.37]],[[551.7,4.0],[551.73,1.06],[551.74,1.03],[551.78,2.19],[551.79,0.04]]]
["binance-futures","BNBUSDT",1741737635319,[[551.69,106.38],[551.68,21.42],[551.67,20.64],[551.66,10.12],[551.65,23.37]],[[551.7,4.0],[551.71,0.09],[551.73,1.06],[551.74,1.03],[551.78,2.19]]]
["binance-futures","BNBUSDT",1741737635362,[[551.69,106.46],[551.68,21.42],[551.67,20.62],[551.66,10.12],[551.65,23.37]],[[551.7,4.0],[551.71,0.09],[551.73,1.06],[551.74,1.03],[551.78,2.19]]]
["binance-futures","BNBUSDT",1741737635418,[[551.69,106.91],[551.68,21.42],[551.67,20.53],[551.66,10.12],[551.65,23.37]],[[551.7,4.0],[551.71,0.09],[551.73,1.06],[551.74,1.03],[551.78,3.41]]]
["binance-futures","BNBUSDT",1741737635440,[[551.69,106.85],[551.68,21.42],[551.67,20.53],[551.66,10.12],[551.65,23.37]],[[551.7,4.0],[551.71,0.09],[551.73,1.06],[551.74,1.03],[551.78,3.41]]]
["binance-futures","BNBUSDT",1741737635526,[[551.7,117.57],[551.69,36.34],[551.68,10.97],[551.67,20.53],[551.66,10.12]],[[551.71,0.09],[551.73,1.06],[551.74,1.03],[551.78,2.19],[551.84,0.02]]]
["binance-futures","BNBUSDT",1741737635577,[[551.7,118.17],[551.69,31.96],[551.68,10.97],[551.67,27.05],[551.66,10.12]],[[551.71,0.09],[551.73,1.06],[551.74,1.03],[551.78,0.19],[551.83,0.79]]]
["binance-futures","BNBUSDT",1741737635631,[[551.7,118.2],[551.69,31.96],[551.68,10.97],[551.67,27.05],[551.66,10.12]],[[551.71,0.09],[551.73,1.06],[551.74,1.03],[551.78,0.19],[551.82,1.68]]]
["binance-futures","BNBUSDT",1741737635683,[[551.72,86.99],[551.71,42.64],[551.7,23.05],[551.69,24.3],[551.68,11.33]],[[551.73,1.05],[551.74,1.03],[551.75,0.03],[551.76,0.03],[551.77,0.77]]]
["binance-futures","BNBUSDT",1741737635737,[[551.72,87.33],[551.71,27.03],[551.7,23.05],[551.69,23.96],[551.68,11.33]],[[551.73,1.05],[551.74,1.03],[551.75,0.03],[551.76,0.03],[551.77,0.77]]]
["binance-futures","BNBUSDT",1741737635789,[[551.72,87.36],[551.71,27.03],[551.7,23.23],[551.69,22.72],[551.68,11.15]],[[551.73,1.08],[551.74,1.03],[551.75,0.03],[551.76,0.03],[551.77,0.77]]]
["binance-futures","BNBUSDT",1741737635835,[[551.72,96.66],[551.71,27.03],[551.7,23.23],[551.69,18.28],[551.68,11.15]],[[551.73,1.23],[551.74,1.03],[551.75,0.03],[551.76,0.03],[551.77,0.77]]]
["binance-futures","BNBUSDT",1741737635887,[[551.72,99.28],[551.71,27.03],[551.7,23.23],[551.69,15.71],[551.68,11.15]],[[551.73,1.23],[551.74,1.03],[551.75,0.03],[551.76,0.03],[551.77,0.77]]]
["binance-futures","BNBUSDT",1741737635934,[[551.72,100.04],[551.71,27.03],[551.7,23.23],[551.69,15.3],[551.68,11.15]],[[551.73,1.23],[551.74,1.03],[551.75,0.03],[551.76,0.03],[551.77,0.77]]]
["binance-futures","BNBUSDT",1741737635985,[[551.72,100.61],[551.71,27.03],[551.7,23.23],[551.69,15.3],[551.68,11.15]],[[551.73,1.25],[551.74,1.03],[551.75,0.03],[551.76,0.03],[551.77,0.77]]]
["binance-futures","BNBUSDT",1741737636066,[[551.75,88.8],[551.74,24.86],[551.73,50.3],[551.72,20.5],[551.71,17.48]],[[551.76,0.02],[551.77,0.04],[551.87,18.84],[551.88,30.7],[551.89,18.89]]]
["binance-futures","BNBUSDT",1741737636117,[[551.79,49.36],[551.78,1.47],[551.77,11.56],[551.76,42.96],[551.75,10.25]],[[551.8,3.63],[551.82,0.75],[551.83,0.78],[551.84,4.52],[551.85,10.93]]]
["binance-futures","BNBUSDT",1741737636168,[[551.79,28.73],[551.78,1.76],[551.77,14.61],[551.76,12.62],[551.75,10.25]],[[551.8,3.66],[551.82,3.72],[551.83,0.78],[551.84,4.52],[551.85,6.47]]]
["binance-futures","BNBUSDT",1741737636217,[[551.79,30.22],[551.78,5.39],[551.77,7.48],[551.76,12.17],[551.75,10.25]],[[551.8,3.66],[551.82,3.72],[551.83,0.78],[551.84,4.52],[551.85,6.47]]]
["binance-futures","BNBUSDT",1741737636269,[[551.79,31.09],[551.78,4.25],[551.77,7.48],[551.76,12.17],[551.75,10.25]],[[551.8,3.66],[551.82,0.75],[551.83,0.78],[551.84,0.01],[551.85,3.99]]]
["binance-futures","BNBUSDT",1741737636319,[[551.79,33.15],[551.78,4.25],[551.77,7.48],[551.76,12.17],[551.75,15.3]],[[551.8,3.66],[551.82,0.75],[551.83,0.78],[551.84,0.01],[551.85,3.99]]]
["binance-futures","BNBUSDT",1741737636376,[[551.79,33.84],[551.78,4.25],[551.77,7.48],[551.76,12.17],[551.75,15.3]],[[551.8,3.66],[551.82,0.75],[551.83,0.78],[551.84,0.01],[551.85,3.99]]]
["binance-futures","BNBUSDT",1741737636423,[[551.79,34.12],[551.78,1.76],[551.77,7.48],[551.76,12.17],[551.75,13.41]],[[551.8,3.68],[551.82,0.75],[551.83,0.78],[551.84,0.01],[551.85,3.99]]]
["binance-futures","BNBUSDT",1741737636471,[[551.79,38.21],[551.78,1.76],[551.77,9.31],[551.76,12.17],[551.75,13.41]],[[551.8,3.68],[551.82,0.75],[551.83,0.78],[551.84,2.98],[551.85,3.99]]]
["binance-futures","BNBUSDT",1741737636532,[[551.79,38.21],[551.78,4.71],[551.77,7.48],[551.76,12.17],[551.75,13.41]],[[551.8,3.68],[551.82,0.75],[551.83,0.78],[551.84,2.98],[551.85,3.99]]]
["binance-futures","BNBUSDT",1741737636583,[[551.79,38.21],[551.78,4.71],[551.77,7.48],[551.76,20.61],[551.75,9.22]],[[551.8,3.68],[551.82,0.75],[551.83,0.78],[551.84,2.98],[551.85,3.99]]]
["binance-futures","BNBUSDT",1741737636627,[[551.79,41.76],[551.78,4.71],[551.77,7.48],[551.76,19.48],[551.75,9.22]],[[551.8,3.68],[551.82,0.75],[551.83,0.78],[551.84,2.98],[551.85,3.99]]]
["binance-futures","BNBUSDT",1741737636666,[[551.79,42.22],[551.78,4.71],[551.77,7.48],[551.76,21.59],[551.75,9.22]],[[551.8,3.68],[551.82,0.02],[551.83,0.78],[551.84,0.01],[551.85,3.99]]]
["binance-futures","BNBUSDT",1741737636736,[[551.79,42.23],[551.78,4.71],[551.77,7.48],[551.76,21.59],[551.75,9.22]],[[551.8,3.68],[551.82,0.02],[551.83,0.78],[551.84,0.01],[551.85,3.99]]]
["binance-futures","BNBUSDT",1741737636800,[[551.82,38.51],[551.81,38.94],[551.79,26.21],[551.78,4.56],[551.77,7.48]],[[551.83,0.05],[551.84,0.01],[551.85,4.01],[551.86,0.04],[551.9,1.68]]]
["binance-futures","BNBUSDT",1741737636852,[[551.86,37.97],[551.85,23.34],[551.84,17.1],[551.83,6.67],[551.82,22.14]],[[551.87,4.04],[551.88,5.7],[551.89,0.73],[551.9,4.45],[551.91,2.01]]]
["binance-futures","BNBUSDT",1741737636905,[[551.86,38.03],[551.85,17.67],[551.84,17.1],[551.83,6.67],[551.82,13.04]],[[551.87,0.04],[551.88,5.7],[551.89,0.73],[551.9,4.45],[551.91,2.01]]]
["binance-futures","BNBUSDT",1741737636955,[[551.87,10.81],[551.86,4.57],[551.85,11.68],[551.84,12.83],[551.83,6.67]],[[551.88,14.31],[551.89,0.73],[551.9,4.45],[551.91,2.01],[551.94,11.92]]]
["binance-futures","BNBUSDT",1741737637010,[[551.87,12.05],[551.86,0.47],[551.85,11.39],[551.84,14.3],[551.83,6.67]],[[551.88,14.34],[551.89,0.73],[551.9,2.98],[551.91,2.01],[551.92,3.06]]]
["binance-futures","BNBUSDT",1741737637057,[[551.87,13.33],[551.86,0.47],[551.85,11.39],[551.84,14.3],[551.83,6.67]],[[551.88,13.92],[551.89,0.73],[551.9,2.98],[551.91,2.01],[551.92,3.06]]]
["binance-futures","BNBUSDT",1741737637111,[[551.87,13.76],[551.86,5.66],[551.85,11.39],[551.84,14.3],[551.83,6.67]],[[551.88,13.92],[551.89,0.73],[551.9,2.98],[551.91,0.02],[551.92,3.06]]]
["binance-futures","BNBUSDT",1741737637165,[[551.87,14.93],[551.86,5.66],[551.85,11.39],[551.84,14.3],[551.83,7.4]],[[551.88,13.92],[551.89,0.73],[551.9,2.98],[551.91,0.02],[551.92,3.06]]]
["binance-futures","BNBUSDT",1741737637214,[[551.87,15.62],[551.86,5.66],[551.85,11.39],[551.84,14.3],[551.83,7.4]],[[551.88,13.97],[551.89,0.73],[551.9,2.98],[551.91,0.02],[551.92,3.06]]]
["binance-futures","BNBUSDT",1741737637267,[[551.87,16.06],[551.86,7.59],[551.85,11.39],[551.84,14.3],[551.83,7.4]],[[551.88,2.1],[551.89,0.73],[551.9,0.01],[551.91,0.02],[551.92,3.06]]]
["binance-futures","BNBUSDT",1741737637316,[[551.87,19.7],[551.86,7.59],[551.85,11.39],[551.84,14.3],[551.83,7.4]],[[551.88,0.06],[551.89,0.73],[551.9,0.01],[551.91,0.02],[551.92,3.06]]]
["binance-futures","BNBUSDT",1741737637370,[[551.87,22.4],[551.86,7.57],[551.85,11.39],[551.84,14.3],[551.83,7.4]],[[551.88,0.25],[551.89,0.73],[551.9,0.01],[551.91,0.02],[551.92,3.24]]]
["binance-futures","BNBUSDT",1741737637421,[[551.87,22.43],[551.86,7.54],[551.85,11.39],[551.84,14.3],[551.83,7.4]],[[551.88,0.25],[551.89,0.73],[551.9,0.01],[551.91,0.02],[551.92,3.24]]]
["binance-futures","BNBUSDT",1741737637521,[[551.87,22.45],[551.86,7.54],[551.85,11.39],[551.84,14.3],[551.83,7.4]],[[551.88,12.84],[551.89,0.73],[551.9,2.98],[551.92,3.24],[551.97,41.68]]]
["binance-futures","BNBUSDT",1741737637566,[[551.87,18.78],[551.86,7.54],[551.85,11.39],[551.84,14.3],[551.83,7.4]],[[551.88,12.83],[551.89,0.73],[551.9,2.98],[551.92,3.24],[551.94,9.72]]]
["binance-futures","BNBUSDT",1741737637618,[[551.87,18.77],[551.86,7.54],[551.85,11.39],[551.84,14.3],[551.83,7.4]],[[551.88,12.86],[551.89,0.73],[551.9,2.98],[551.92,3.41],[551.93,5.63]]]
["binance-futures","BNBUSDT",1741737637718,[[551.87,18.78],[551.86,7.54],[551.85,11.39],[551.84,14.3],[551.83,7.4]],[[551.88,9.89],[551.89,0.73],[551.9,2.98],[551.92,3.41],[551.93,5.63]]]
["binance-futures","BNBUSDT",1741737637800,[[551.87,18.79],[551.86,7.54],[551.85,11.39],[551.84,14.3],[551.83,7.4]],[[551.88,9.89],[551.89,0.73],[551.9,2.98],[551.92,3.41],[551.93,5.63]]]
["binance-futures","BNBUSDT",1741737637928,[[551.87,18.79],[551.86,7.54],[551.85,11.39],[551.84,14.3],[551.83,7.4]],[[551.88,9.95],[551.89,0.73],[551.9,2.98],[551.92,3.41],[551.93,5.63]]]
["binance-futures","BNBUSDT",1741737638088,[[551.87,18.79],[551.86,7.54],[551.85,11.39],[551.84,14.3],[551.83,7.4]],[[551.88,0.61],[551.89,0.73],[551.9,0.01],[551.92,3.41],[551.93,5.63]]]
["binance-futures","BNBUSDT",1741737638139,[[551.87,18.79],[551.86,7.54],[551.85,11.39],[551.84,14.3],[551.83,7.49]],[[551.88,0.61],[551.89,0.73],[551.9,0.01],[551.92,3.41],[551.93,5.63]]]
["binance-futures","BNBUSDT",1741737638192,[[551.91,28.45],[551.89,6.31],[551.88,0.11],[551.87,12.13],[551.86,0.02]],[[551.92,15.0],[551.95,0.75],[551.96,23.58],[551.99,0.13],[552.01,6.2]]]
["binance-futures","BNBUSDT",1741737638229,[[551.91,34.15],[551.89,4.36],[551.88,3.34],[551.87,12.1],[551.86,0.04]],[[551.92,15.0],[551.95,0.75],[551.96,26.73],[551.97,41.68],[551.99,0.31]]]
["binance-futures","BNBUSDT",1741737638297,[[551.91,34.43],[551.89,4.36],[551.88,3.34],[551.87,11.83],[551.86,0.04]],[[551.92,15.0],[551.95,0.75],[551.96,26.73],[551.97,23.55],[551.98,0.04]]]
["binance-futures","BNBUSDT",1741737638349,[[551.91,34.46],[551.89,5.83],[551.88,4.07],[551.87,11.81],[551.86,0.02]],[[551.92,12.96],[551.95,0.75],[551.96,26.73],[551.97,2.2],[551.98,0.04]]]
["binance-futures","BNBUSDT",1741737638402,[[551.91,35.2],[551.89,5.83],[551.88,4.07],[551.87,11.7],[551.86,0.02]],[[551.92,12.96],[551.94,3.61],[551.95,0.75],[551.96,26.73],[551.97,2.2]]]
["binance-futures","BNBUSDT",1741737638453,[[551.91,35.71],[551.89,5.83],[551.88,4.07],[551.87,11.28],[551.86,0.02]],[[551.92,12.99],[551.94,3.61],[551.95,0.75],[551.96,26.73],[551.97,2.2]]]
["binance-futures","BNBUSDT",1741737638503,[[551.91,38.69],[551.89,5.83],[551.88,4.07],[551.87,8.36],[551.86,0.02]],[[551.92,13.01],[551.94,3.61],[551.95,0.75],[551.96,26.73],[551.97,2.2]]]
["binance-futures","BNBUSDT",1741737638558,[[551.91,38.7],[551.89,5.83],[551.88,4.07],[551.87,8.35],[551.86,0.02]],[[551.92,4.4],[551.94,6.58],[551.95,0.75],[551.96,26.73],[551.97,2.2]]]
["binance-futures","BNBUSDT",1741737638608,[[551.91,39.87],[551.89,5.83],[551.88,4.07],[551.87,7.14],[551.86,0.02]],[[551.92,4.4],[551.94,6.58],[551.95,0.75],[551.96,26.73],[551.97,2.2]]]
["binance-futures","BNBUSDT",1741737638660,[[551.91,40.95],[551.89,6.56],[551.88,5.07],[551.87,6.98],[551.86,0.02]],[[551.92,2.34],[551.94,0.74],[551.95,5.09],[551.96,26.73],[551.97,2.2]]]
["binance-futures","BNBUSDT",1741737638712,[[551.91,40.95],[551.89,6.56],[551.88,4.07],[551.87,6.98],[551.86,1.02]],[[551.92,2.34],[551.94,0.74],[551.95,5.09],[551.96,26.73],[551.97,2.2]]]
["binance-futures","BNBUSDT",1741737638765,[[551.91,40.95],[551.89,6.56],[551.88,4.07],[551.87,6.98],[551.86,1.02]],[[551.92,0.56],[551.94,0.01],[551.95,0.75],[551.96,0.19],[551.97,2.2]]]
["binance-futures","BNBUSDT",1741737638815,[[551.91,49.1],[551.89,6.56],[551.88,4.07],[551.87,6.98],[551.86,1.11]],[[551.92,0.56],[551.94,0.01],[551.95,0.75],[551.96,0.19],[551.97,2.02]]]
["binance-futures","BNBUSDT",1741737638862,[[551.91,46.7],[551.89,6.56],[551.88,4.07],[551.87,6.98],[551.86,1.02]],[[551.92,0.71],[551.94,0.01],[551.95,0.75],[551.96,2.98],[551.97,2.02]]]
["binance-futures","BNBUSDT",1741737638908,[[551.91,46.7],[551.89,9.32],[551.88,4.07],[551.87,6.98],[551.86,1.02]],[[551.92,0.74],[551.94,2.98],[551.95,0.75],[551.96,2.98],[551.97,2.02]]]
["binance-futures","BNBUSDT",1741737638971,[[551.91,47.07],[551.89,9.32],[551.88,4.07],[551.87,6.98],[551.86,1.02]],[[551.92,0.74],[551.94,0.01],[551.95,0.75],[551.96,2.98],[551.97,2.02]]]
["binance-futures","BNBUSDT",1741737639023,[[551.91,29.09],[551.89,5.83],[551.88,4.07],[551.87,5.59],[551.86,1.02]],[[551.92,33.46],[551.94,3.71],[551.95,0.73],[551.96,2.98],[551.97,2.02]]]
["binance-futures","BNBUSDT",1741737639075,[[551.91,25.31],[551.89,1.76],[551.88,3.34],[551.87,1.99],[551.86,0.02]],[[551.92,36.81],[551.94,3.71],[551.95,0.73],[551.96,2.98],[551.97,2.02]]]
["binance-futures","BNBUSDT",1741737639111,[[551.91,22.25],[551.89,1.76],[551.87,1.99],[551.86,0.02]],[[551.92,36.81],[551.94,3.71],[551.95,0.73],[551.96,3.16],[551.97,2.38]]]
["binance-futures","BNBUSDT",1741737639172,[[551.91,22.16],[551.89,1.76],[551.87,1.99],[551.86,0.02],[551.85,8.96]],[[551.92,36.05],[551.94,3.71],[551.95,0.73],[551.96,3.16],[551.97,2.38]]]
["binance-futures","BNBUSDT",1741737639284,[[551.91,22.16],[551.89,1.76],[551.87,1.99],[551.86,0.02],[551.85,8.96]],[[551.92,36.05],[551.94,3.71],[551.95,0.73],[551.96,3.16],[551.97,20.51]]]
["binance-futures","BNBUSDT",1741737639329,[[551.91,25.74],[551.89,1.76],[551.87,1.99],[551.86,0.02],[551.85,11.65]],[[551.92,36.11],[551.94,3.71],[551.95,4.28],[551.96,3.16],[551.97,20.51]]]
["binance-futures","BNBUSDT",1741737639385,[[551.91,22.17],[551.89,1.76],[551.87,1.99],[551.86,0.02],[551.85,8.96]],[[551.92,36.88],[551.94,3.71],[551.95,4.28],[551.96,3.16],[551.97,20.51]]]
["binance-futures","BNBUSDT",1741737639415,[[551.91,22.15],[551.89,1.76],[551.87,1.99],[551.86,0.02],[551.85,8.96]],[[551.92,36.96],[551.94,3.71],[551.95,4.28],[551.96,3.16],[551.97,20.51]]]
["binance-futures","BNBUSDT",1741737639474,[[551.91,22.15],[551.89,1.76],[551.87,1.99],[551.86,0.02],[551.85,8.96]],[[551.92,36.96],[551.94,3.71],[551.95,4.28],[551.96,3.34],[551.97,20.51]]]
["binance-futures","BNBUSDT",1741737639534,[[551.91,22.17],[551.9,3.62],[551.89,1.76],[551.87,1.99],[551.86,0.02]],[[551.92,36.96],[551.94,3.71],[551.95,4.28],[551.96,3.34],[551.97,20.51]]]
["binance-futures","BNBUSDT",1741737639602,[[551.91,22.33],[551.9,0.29],[551.89,1.47],[551.87,1.99],[551.86,0.02]],[[551.92,34.66],[551.94,3.71],[551.95,4.28],[551.96,3.34],[551.97,20.51]]]
["binance-futures","BNBUSDT",1741737639646,[[551.91,22.33],[551.9,0.29],[551.89,1.47],[551.87,1.99],[551.86,0.02]],[[551.92,35.46],[551.94,3.71],[551.95,4.28],[551.96,3.34],[551.97,20.51]]]
["binance-futures","BNBUSDT",1741737639707,[[551.87,1.97],[551.86,0.02]],[[551.88,0.93],[551.89,9.05],[551.9,32.06],[551.91,58.94],[551.92,56.73]]]
["binance-futures","BNBUSDT",1741737639751,[[551.87,1.97],[551.85,3.45],[551.84,6.18],[551.82,2.98],[551.76,13.02]],[[551.88,85.63],[551.89,16.58],[551.9,22.84],[551.91,23.76],[551.92,38.15]]]
["binance-futures","BNBUSDT",1741737639809,[[551.87,5.59],[551.86,2.97],[551.85,0.02],[551.84,6.18],[551.82,3.71]],[[551.88,39.96],[551.89,8.91],[551.9,20.12],[551.91,23.76],[551.92,34.15]]]
["binance-futures","BNBUSDT",1741737639829,[[551.87,14.2],[551.86,2.97],[551.85,0.02],[551.84,6.18],[551.82,5.79]],[[551.88,33.2],[551.89,8.91],[551.9,20.12],[551.91,21.31],[551.92,34.15]]]
["binance-futures","BNBUSDT",1741737639908,[[551.87,10.71],[551.86,2.97],[551.85,0.02],[551.84,6.18],[551.82,5.79]],[[551.88,28.93],[551.89,8.91],[551.9,20.12],[551.91,21.31],[551.92,34.07]]]
["binance-futures","BNBUSDT",1741737639957,[[551.87,12.71],[551.86,2.97],[551.85,0.02],[551.84,6.18],[551.83,0.73]],[[551.88,22.7],[551.89,8.91],[551.9,20.12],[551.91,21.31],[551.92,34.07]]]
["binance-futures","BNBUSDT",1741737640017,[[551.87,2.07],[551.86,3.62],[551.85,0.02],[551.84,6.18],[551.83,0.73]],[[551.88,25.44],[551.89,8.91],[551.9,20.12],[551.91,21.31],[551.92,34.07]]]
["binance-futures","BNBUSDT",1741737640061,[[551.87,2.07],[551.86,3.62],[551.85,0.02],[551.84,6.18],[551.83,0.73]],[[551.88,24.74],[551.89,7.07],[551.9,20.12],[551.91,21.31],[551.92,34.07]]]
["binance-futures","BNBUSDT",1741737640121,[[551.85,0.02],[551.84,6.18]],[[551.86,1.71],[551.87,32.64],[551.88,42.32],[551.89,6.43],[551.9,20.12]]]
["binance-futures","BNBUSDT",1741737640169,[[551.84,6.18],[551.81,5.29],[551.8,3.21],[551.79,7.47],[551.77,0.73]],[[551.85,35.98],[551.86,23.79],[551.87,20.73],[551.88,32.85],[551.89,6.79]]]
["binance-futures","BNBUSDT",1741737640212,[[551.84,14.8],[551.82,3.71],[551.81,2.13],[551.8,3.21],[551.79,7.47]],[[551.85,10.55],[551.86,17.15],[551.87,11.75],[551.88,27.66],[551.89,6.06]]]
["binance-futures","BNBUSDT",1741737640276,[[551.84,14.8],[551.82,3.71],[551.81,2.13],[551.8,3.21],[551.79,7.47]],[[551.85,10.55],[551.86,15.0],[551.87,11.75],[551.88,27.66],[551.89,6.24]]]
["binance-futures","BNBUSDT",1741737640313,[[551.84,14.83],[551.82,5.63],[551.81,2.13],[551.8,3.21],[551.79,7.47]],[[551.85,10.58],[551.86,15.0],[551.87,11.75],[551.88,11.08],[551.89,6.24]]]
["binance-futures","BNBUSDT",1741737640377,[[551.84,14.83],[551.82,5.63],[551.81,2.13],[551.8,3.21],[551.79,7.47]],[[551.85,10.58],[551.86,12.47],[551.87,11.75],[551.88,11.08],[551.89,6.24]]]
["binance-futures","BNBUSDT",1741737640425,[[551.84,6.22],[551.82,4.9],[551.81,2.13],[551.8,3.21],[551.79,7.47]],[[551.85,13.22],[551.86,12.47],[551.87,11.75],[551.88,11.0],[551.89,6.24]]]
["binance-futures","BNBUSDT",1741737640475,[[551.84,6.23],[551.82,4.9],[551.81,2.13],[551.8,3.21],[551.79,9.67]],[[551.85,13.22],[551.86,12.47],[551.87,11.93],[551.88,11.0],[551.89,6.24]]]
["binance-futures","BNBUSDT",1741737640514,[[551.84,6.27],[551.82,4.9],[551.81,2.13],[551.8,3.21],[551.79,9.67]],[[551.85,14.54],[551.86,12.47],[551.87,11.93],[551.88,11.0],[551.89,6.24]]]
["binance-futures","BNBUSDT",1741737640593,[[551.84,17.85],[551.82,4.9],[551.81,5.75],[551.8,3.21],[551.79,9.67]],[[551.85,11.19],[551.86,12.47],[551.87,11.75],[551.88,11.0],[551.89,6.24]]]
["binance-futures","BNBUSDT",1741737640696,[[551.84,17.85],[551.82,4.9],[551.81,2.13],[551.8,3.21],[551.79,9.67]],[[551.85,11.19],[551.86,12.47],[551.87,11.75],[551.88,11.0],[551.89,6.24]]]
["binance-futures","BNBUSDT",1741737640751,[[551.84,9.24],[551.82,4.9],[551.81,2.13],[551.8,3.21],[551.79,9.67]],[[551.85,13.72],[551.86,12.47],[551.87,11.75],[551.88,11.0],[551.89,6.24]]]
["binance-futures","BNBUSDT",1741737640807,[[551.84,9.24],[551.82,4.9],[551.81,2.13],[551.8,3.21],[551.79,9.67]],[[551.85,13.73],[551.86,12.47],[551.87,11.75],[551.88,11.0],[551.89,6.24]]]
["binance-futures","BNBUSDT",1741737640867,[[551.84,10.33],[551.82,4.9],[551.81,2.13],[551.8,3.21],[551.79,9.67]],[[551.85,13.75],[551.86,12.47],[551.87,11.75],[551.88,11.0],[551.89,6.24]]]
["binance-futures","BNBUSDT",1741737640922,[[551.84,10.44],[551.82,4.9],[551.81,2.13],[551.8,3.21],[551.79,9.67]],[[551.85,15.2],[551.86,12.39],[551.87,10.47],[551.88,11.0],[551.89,6.24]]]
["binance-futures","BNBUSDT",1741737640940,[[551.84,7.47],[551.82,4.9],[551.81,2.13],[551.8,3.21],[551.79,9.67]],[[551.85,18.55],[551.86,12.39],[551.87,10.47],[551.88,11.0],[551.89,6.24]]]
["binance-futures","BNBUSDT",1741737641033,[[551.84,7.49],[551.82,8.52],[551.81,2.13],[551.8,3.21],[551.79,9.67]],[[551.85,14.76],[551.86,12.39],[551.87,10.47],[551.88,11.0],[551.89,6.24]]]
["binance-futures","BNBUSDT",1741737641058,[[551.84,7.49],[551.83,2.91],[551.82,6.6],[551.81,2.13],[551.8,3.21]],[[551.85,14.76],[551.86,12.39],[551.87,10.47],[551.88,11.0],[551.89,6.24]]]
["binance-futures","BNBUSDT",1741737641140,[[551.84,7.5],[551.83,2.91],[551.82,6.6],[551.81,2.13],[551.8,3.21]],[[551.85,13.07],[551.86,12.39],[551.87,10.47],[551.88,11.0],[551.89,6.24]]]
["binance-futures","BNBUSDT",1741737641189,[[551.84,7.5],[551.83,2.91],[551.82,6.6],[551.81,2.13],[551.8,3.21]],[[551.85,14.76],[551.86,12.39],[551.87,10.47],[551.88,11.0],[551.89,6.24]]]
["binance-futures","BNBUSDT",1741737641345,[[551.84,7.51],[551.83,2.91],[551.82,6.6],[551.81,2.13],[551.8,3.21]],[[551.85,16.79],[551.86,12.39],[551.87,10.47],[551.88,11.0],[551.89,6.24]]]
["binance-futures","BNBUSDT",1741737641467,[[551.84,7.66],[551.83,2.96],[551.82,3.63],[551.81,2.13],[551.8,3.21]],[[551.85,16.79],[551.86,12.39],[551.87,10.47],[551.88,11.0],[551.89,6.24]]]
["binance-futures","BNBUSDT",1741737641539,[[551.84,7.89],[551.83,0.05],[551.82,0.01],[551.81,0.66],[551.8,0.2]],[[551.85,54.6],[551.86,12.39],[551.87,10.47],[551.88,11.0],[551.89,6.24]]]
["binance-futures","BNBUSDT",1741737641591,[[551.83,0.05],[551.82,0.01],[551.81,0.66],[551.8,0.2]],[[551.84,13.31],[551.85,54.59],[551.86,12.39],[551.87,10.47],[551.88,27.35]]]
["binance-futures","BNBUSDT",1741737641644,[[551.81,0.66],[551.79,6.73],[551.78,3.23],[551.77,1.47],[551.76,0.03]],[[551.82,16.66],[551.83,94.8],[551.84,46.45],[551.85,5.3],[551.86,9.83]]]
["binance-futures","BNBUSDT",1741737641699,[],[[551.58,2.28],[551.59,0.16],[551.6,6.79],[551.62,0.08],[551.63,20.45]]]
["binance-futures","BNBUSDT",1741737641749,[[551.62,28.68],[551.58,7.56],[551.57,9.86],[551.55,1.06],[551.54,16.24]],[[551.63,6.83],[551.66,2.97],[551.68,2.97],[551.7,3.74],[551.72,2.08]]]
["binance-futures","BNBUSDT",1741737641800,[[551.62,3.6],[551.6,0.17],[551.58,7.56],[551.57,9.86],[551.56,3.36]],[[551.63,15.84],[551.64,2.97],[551.65,0.73],[551.66,5.06],[551.68,2.97]]]
["binance-futures","BNBUSDT",1741737641852,[[551.62,0.02],[551.6,0.17],[551.58,8.81],[551.57,9.86],[551.56,3.36]],[[551.63,17.82],[551.64,3.7],[551.65,0.73],[551.66,5.06],[551.68,2.97]]]
["binance-futures","BNBUSDT",1741737641904,[[551.62,18.72],[551.6,0.17],[551.59,1.89],[551.58,9.54],[551.57,9.86]],[[551.63,8.13],[551.65,0.73],[551.66,2.97],[551.68,2.97],[551.75,3.91]]]
["binance-futures","BNBUSDT",1741737641948,[[551.62,18.75],[551.59,1.89],[551.58,9.54],[551.57,9.86]],[[551.63,8.34],[551.65,0.73],[551.66,2.97],[551.68,2.97],[551.73,14.68]]]
["binance-futures","BNBUSDT",1741737642008,[[551.62,18.75],[551.6,0.17],[551.59,1.89],[551.58,9.54],[551.57,9.86]],[[551.63,8.34],[551.65,0.73],[551.66,2.97],[551.68,2.97],[551.72,5.87]]]
["binance-futures","BNBUSDT",1741737642048,[[551.62,18.75],[551.6,0.17],[551.59,1.89],[551.58,9.54],[551.57,9.86]],[[551.63,8.34],[551.65,0.73],[551.66,2.97],[551.68,2.97],[551.71,3.5]]]
["binance-futures","BNBUSDT",1741737642113,[[551.62,18.81],[551.6,0.17],[551.59,1.89],[551.58,13.16],[551.57,9.86]],[[551.63,8.34],[551.65,0.73],[551.66,2.97],[551.68,2.97],[551.71,1.64]]]
["binance-futures","BNBUSDT",1741737642161,[[551.62,18.85],[551.6,0.17],[551.59,1.89],[551.58,13.16],[551.57,9.86]],[[551.63,8.84],[551.65,0.73],[551.66,2.97],[551.68,2.97],[551.71,1.64]]]
["binance-futures","BNBUSDT",1741737642216,[[551.62,18.83],[551.6,0.17],[551.59,1.89],[551.58,13.16],[551.57,9.86]],[[551.63,8.84],[551.66,2.97],[551.68,2.97],[551.69,6.0],[551.71,1.64]]]
["binance-futures","BNBUSDT",1741737642269,[[551.68,7.37],[551.67,2.34],[551.66,12.15],[551.65,8.48],[551.64,0.73]],[[551.73,0.24],[551.74,0.02],[551.75,3.91],[551.76,24.35],[551.77,6.9]]]
["binance-futures","BNBUSDT",1741737642320,[[551.74,0.93],[551.72,2.08],[551.71,13.0],[551.7,13.36],[551.69,54.73]],[[551.75,1.86],[551.76,0.78],[551.77,25.96],[551.78,18.36],[551.79,0.13]]]
["binance-futures","BNBUSDT",1741737642371,[[551.74,12.71],[551.73,1.09],[551.72,3.42],[551.71,12.02],[551.7,9.32]],[[551.75,16.54],[551.76,3.72],[551.77,6.92],[551.79,0.13],[551.83,5.75]]]
["binance-futures","BNBUSDT",1741737642421,[[551.74,4.14],[551.72,3.96],[551.71,0.07],[551.7,0.04]],[[551.75,16.45],[551.76,3.72],[551.77,6.92],[551.78,2.97],[551.79,0.13]]]
["binance-futures","BNBUSDT",1741737642474,[[551.69,6.52],[551.65,0.04],[551.64,6.62],[551.63,3.6],[551.62,2.54]],[[551.7,38.38],[551.71,12.71],[551.72,18.01],[551.73,2.04],[551.74,17.66]]]
["binance-futures","BNBUSDT",1741737642524,[[551.69,0.02],[551.67,0.03],[551.65,0.04],[551.63,6.79],[551.62,2.54]],[[551.7,39.17],[551.71,8.06],[551.72,16.28],[551.73,0.51],[551.74,17.66]]]
["binance-futures","BNBUSDT",1741737642578,[[551.69,0.02],[551.67,0.03],[551.65,0.04],[551.64,3.3],[551.63,10.41]],[[551.7,37.49],[551.71,10.58],[551.72,15.27],[551.73,0.51],[551.74,16.83]]]
["binance-futures","BNBUSDT",1741737642629,[[551.69,0.02],[551.67,0.03],[551.65,0.04],[551.64,3.3],[551.63,10.41]],[[551.7,37.49],[551.71,10.58],[551.72,15.27],[551.73,4.65],[551.74,16.83]]]
["binance-futures","BNBUSDT",1741737642668,[[551.69,0.02],[551.67,0.03],[551.65,0.04],[551.64,3.3],[551.63,10.41]],[[551.7,36.7],[551.71,10.58],[551.72,15.27],[551.73,4.65],[551.74,16.83]]]
["binance-futures","BNBUSDT",1741737642731,[[551.69,0.03],[551.67,0.03],[551.65,0.04],[551.64,3.3],[551.63,10.41]],[[551.7,36.7],[551.71,10.58],[551.72,15.27],[551.73,4.65],[551.74,16.83]]]
["binance-futures","BNBUSDT",1741737642782,[[551.69,3.3],[551.67,0.03],[551.65,1.17],[551.64,6.92],[551.63,6.79]],[[551.7,29.41],[551.71,10.58],[551.72,15.27],[551.73,4.65],[551.74,16.83]]]
["binance-futures","BNBUSDT",1741737642835,[[551.69,3.31],[551.67,0.03],[551.65,1.17],[551.64,6.92],[551.63,6.79]],[[551.7,29.51],[551.71,10.58],[551.72,15.27],[551.73,4.65],[551.74,16.83]]]
["binance-futures","BNBUSDT",1741737642872,[[551.69,3.34],[551.67,0.03],[551.65,1.17],[551.64,6.92],[551.63,6.79]],[[551.7,29.51],[551.71,10.58],[551.72,15.27],[551.73,4.65],[551.74,16.83]]]
["binance-futures","BNBUSDT",1741737642921,[[551.69,3.34],[551.67,0.03],[551.65,0.02],[551.64,6.92],[551.63,6.79]],[[551.7,29.57],[551.71,10.58],[551.72,15.27],[551.73,4.65],[551.74,16.83]]]
["binance-futures","BNBUSDT",1741737642995,[[551.64,13.46]],[[551.65,3.19],[551.66,8.54],[551.67,0.29],[551.68,11.83],[551.69,6.74]]]
["binance-futures","BNBUSDT",1741737643044,[[551.64,13.46],[551.61,0.09],[551.54,17.17],[551.53,3.54],[551.49,15.07]],[[551.65,3.19],[551.66,2.97],[551.67,0.05],[551.68,11.83],[551.69,6.74]]]
["binance-futures","BNBUSDT",1741737643084,[[551.64,13.46],[551.61,0.09],[551.59,3.31],[551.54,17.26],[551.53,3.54]],[[551.65,3.19],[551.66,2.97],[551.67,0.05],[551.68,9.75],[551.69,6.74]]]
["binance-futures","BNBUSDT",1741737643147,[[551.69,18.45],[551.67,0.04],[551.66,6.45],[551.65,12.41],[551.64,9.18]],[[551.7,10.59],[551.71,7.48],[551.72,13.87],[551.73,4.14],[551.74,9.76]]]
["binance-futures","BNBUSDT",1741737643202,[[551.69,0.02],[551.67,3.62],[551.66,4.41],[551.65,7.55],[551.64,5.6]],[[551.7,13.94],[551.71,9.56],[551.72,14.07],[551.73,2.93],[551.74,9.76]]]
["binance-futures","BNBUSDT",1741737643222,[[551.69,0.02],[551.67,3.62],[551.66,3.14],[551.65,6.82],[551.64,5.6]],[[551.7,13.97],[551.71,9.56],[551.72,14.07],[551.73,2.93],[551.74,9.76]]]
["binance-futures","BNBUSDT",1741737643305,[[551.69,0.02],[551.67,3.62],[551.66,1.97],[551.65,6.82],[551.64,5.6]],[[551.7,13.97],[551.71,9.56],[551.72,14.07],[551.73,2.93],[551.74,9.76]]]
["binance-futures","BNBUSDT",1741737643356,[[551.69,0.02],[551.67,3.62],[551.66,1.97],[551.65,6.82],[551.64,5.6]],[[551.7,13.18],[551.71,9.56],[551.72,14.07],[551.73,2.93],[551.74,9.76]]]
["binance-futures","BNBUSDT",1741737643411,[[551.67,12.26],[551.66,1.97],[551.65,6.82],[551.64,5.6]],[[551.68,26.44],[551.69,9.32],[551.7,15.68],[551.71,7.48],[551.72,14.07]]]
["binance-futures","BNBUSDT",1741737643459,[[551.67,8.64],[551.66,5.59],[551.65,6.82],[551.64,5.6],[551.49,25.29]],[[551.68,26.61],[551.69,9.32],[551.7,15.62],[551.71,7.48],[551.72,14.07]]]
["binance-futures","BNBUSDT",1741737643514,[[551.66,3.65],[551.65,6.82],[551.64,4.85],[551.61,0.09],[551.6,4.18]],[[551.67,11.92],[551.68,21.06],[551.69,4.27],[551.7,18.86],[551.71,7.48]]]
["binance-futures","BNBUSDT",1741737643556,[[551.66,3.65],[551.65,6.82],[551.64,4.85],[551.61,0.09],[551.6,4.18]],[[551.67,11.92],[551.68,14.03],[551.69,4.27],[551.7,18.86],[551.71,7.48]]]
["binance-futures","BNBUSDT",1741737643614,[[551.65,8.65],[551.64,4.85],[551.61,0.09],[551.6,4.18]],[[551.66,20.29],[551.67,0.34],[551.68,14.03],[551.69,2.19],[551.7,16.2]]]
["binance-futures","BNBUSDT",1741737643671,[[551.65,6.83],[551.64,4.85],[551.62,0.11],[551.61,0.09],[551.6,4.18]],[[551.66,12.3],[551.67,4.72],[551.68,10.29],[551.69,2.19],[551.7,16.2]]]
["binance-futures","BNBUSDT",1741737643704,[[551.65,6.83],[551.64,4.85],[551.62,0.11],[551.61,0.09],[551.6,1.0]],[[551.66,7.77],[551.67,4.72],[551.68,10.29],[551.69,2.19],[551.7,16.2]]]
["binance-futures","BNBUSDT",1741737643770,[[551.65,6.83],[551.64,4.85],[551.62,0.11],[551.61,0.09],[551.6,1.0]],[[551.66,10.33],[551.67,0.34],[551.68,10.29],[551.69,2.19],[551.7,16.2]]]
["binance-futures","BNBUSDT",1741737643909,[[551.65,6.83],[551.64,4.85],[551.62,0.11],[551.61,0.09],[551.6,1.0]],[[551.66,10.33],[551.67,1.13],[551.68,10.29],[551.69,2.19],[551.7,16.2]]]
["binance-futures","BNBUSDT",1741737643967,[[551.62,6.25],[551.61,0.07],[551.6,1.0]],[[551.63,17.4],[551.64,6.01],[551.65,7.46],[551.66,9.76],[551.67,3.6]]]
["binance-futures","BNBUSDT",1741737644017,[[551.62,0.1],[551.61,0.07],[551.59,0.77],[551.58,4.69],[551.56,10.29]],[[551.63,15.94],[551.64,6.01],[551.65,7.46],[551.66,9.64],[551.67,3.6]]]
["binance-futures","BNBUSDT",1741737644068,[[551.62,0.05],[551.59,0.08],[551.58,4.0],[551.56,4.29]],[[551.63,18.53],[551.64,6.01],[551.65,7.46],[551.66,9.64],[551.67,3.6]]]
["binance-futures","BNBUSDT",1741737644120,[[551.62,0.07],[551.59,0.08],[551.58,1.69],[551.56,4.29],[551.54,12.99]],[[551.63,18.53],[551.64,6.01],[551.65,7.46],[551.66,9.64],[551.67,3.6]]]
["binance-futures","BNBUSDT",1741737644173,[[551.62,0.07],[551.59,3.66],[551.58,1.69],[551.57,5.9],[551.56,4.29]],[[551.63,18.53],[551.64,6.01],[551.65,7.46],[551.66,9.64],[551.67,3.6]]]
["binance-futures","BNBUSDT",1741737644226,[[551.59,12.3],[551.58,1.69],[551.57,5.88],[551.56,3.29]],[[551.6,30.62],[551.62,6.65],[551.63,6.84],[551.64,6.01],[551.65,7.46]]]
["binance-futures","BNBUSDT",1741737644278,[[551.59,12.34],[551.58,1.69],[551.57,5.88],[551.56,0.02],[551.53,5.1]],[[551.6,25.92],[551.61,2.93],[551.62,2.97],[551.63,6.84],[551.64,6.01]]]
["binance-futures","BNBUSDT",1741737644327,[[551.62,16.45],[551.61,6.73],[551.6,8.85],[551.59,1.84],[551.58,2.42]],[[551.63,0.18],[551.64,3.7],[551.65,7.46],[551.68,10.22],[551.69,2.21]]]
["binance-futures","BNBUSDT",1741737644378,[[551.62,48.94],[551.61,6.73],[551.6,6.73],[551.59,1.84],[551.58,2.42]],[[551.63,0.18],[551.65,0.02],[551.66,0.06],[551.67,0.36],[551.68,7.25]]]
["binance-futures","BNBUSDT",1741737644432,[[551.62,49.03],[551.61,6.73],[551.6,7.9],[551.59,1.84],[551.58,2.42]],[[551.63,0.18],[551.65,0.02],[551.66,0.06],[551.67,0.36],[551.68,0.14]]]
["binance-futures","BNBUSDT",1741737644482,[[551.62,45.11],[551.61,8.55],[551.6,7.9],[551.59,1.11],[551.58,1.69]],[[551.63,17.67],[551.64,3.7],[551.65,0.75],[551.66,2.97],[551.67,0.34]]]
["binance-futures","BNBUSDT",1741737644533,[[551.62,6.76],[551.61,8.51],[551.6,6.86],[551.59,1.11],[551.58,1.69]],[[551.63,23.65],[551.64,3.7],[551.65,0.75],[551.66,2.97],[551.67,2.29]]]
["binance-futures","BNBUSDT",1741737644586,[[551.62,0.07],[551.6,0.17],[551.59,4.73],[551.58,1.69]],[[551.63,24.36],[551.64,3.7],[551.65,0.75],[551.66,2.97],[551.67,2.29]]]
["binance-futures","BNBUSDT",1741737644639,[[551.62,0.11],[551.59,0.08],[551.58,1.65],[551.57,5.84],[551.56,3.83]],[[551.63,48.8],[551.64,3.7],[551.65,0.75],[551.66,2.97],[551.67,2.29]]]
["binance-futures","BNBUSDT",1741737644685,[[551.58,1.64],[551.57,5.84],[551.56,0.39]],[[551.59,42.49],[551.6,5.59],[551.62,8.39],[551.63,13.94],[551.64,3.7]]]
["binance-futures","BNBUSDT",1741737644742,[[551.58,1.67],[551.57,5.84],[551.56,0.06],[551.5,1.03],[551.48,3.65]],[[551.59,42.52],[551.6,5.59],[551.62,2.65],[551.63,13.98],[551.64,3.72]]]
["binance-futures","BNBUSDT",1741737644841,[[551.58,1.67],[551.57,5.84],[551.56,0.06],[551.54,10.83],[551.51,1.46]],[[551.59,41.82],[551.6,5.59],[551.62,2.65],[551.63,13.88],[551.64,3.72]]]
["binance-futures","BNBUSDT",1741737644884,[[551.58,0.2],[551.57,5.84],[551.56,3.68],[551.54,10.83],[551.51,1.46]],[[551.59,41.82],[551.6,5.59],[551.62,2.65],[551.63,15.33],[551.64,3.72]]]
["binance-futures","BNBUSDT",1741737644952,[[551.57,5.87],[551.56,3.66],[551.55,2.67],[551.54,10.79],[551.51,1.46]],[[551.58,36.95],[551.59,13.7],[551.6,5.15],[551.62,2.65],[551.63,15.27]]]
["binance-futures","BNBUSDT",1741737645005,[[551.57,5.87],[551.56,3.66],[551.55,2.67],[551.54,10.79],[551.52,5.29]],[[551.58,36.95],[551.59,11.09],[551.6,5.15],[551.62,2.65],[551.63,15.27]]]
["binance-futures","BNBUSDT",1741737645046,[[551.57,5.87],[551.56,3.66],[551.55,2.67],[551.54,10.79],[551.53,0.09]],[[551.58,36.98],[551.59,11.09],[551.6,5.15],[551.62,2.65],[551.63,15.27]]]
["binance-futures","BNBUSDT",1741737645109,[[551.57,5.87],[551.56,3.66],[551.55,2.67],[551.54,9.02],[551.53,0.09]],[[551.58,37.77],[551.59,11.09],[551.6,5.15],[551.62,2.65],[551.63,15.27]]]
["binance-futures","BNBUSDT",1741737645159,[[551.57,5.87],[551.55,3.72],[551.54,10.87],[551.53,0.09]],[[551.58,37.86],[551.59,11.09],[551.6,5.15],[551.61,1.96],[551.62,2.65]]]
["binance-futures","BNBUSDT",1741737645212,[[551.57,5.87],[551.55,3.68],[551.54,10.87],[551.53,0.13],[551.48,1.49]],[[551.58,37.86],[551.59,11.09],[551.6,5.15],[551.61,1.96],[551.62,2.65]]]
["binance-futures","BNBUSDT",1741737645259,[[551.57,5.87],[551.55,3.68],[551.54,10.87],[551.53,0.13],[551.48,1.49]],[[551.58,37.96],[551.59,10.99],[551.6,5.15],[551.61,1.96],[551.62,2.65]]]
["binance-futures","BNBUSDT",1741737645320,[[551.57,14.53],[551.55,2.39],[551.54,10.87],[551.53,0.13],[551.52,5.29]],[[551.58,21.9],[551.59,10.99],[551.6,5.15],[551.62,2.65],[551.63,15.27]]]
["binance-futures","BNBUSDT",1741737645343,[[551.57,14.53],[551.55,2.39],[551.54,10.87],[551.53,0.13],[551.52,5.29]],[[551.58,21.9],[551.59,10.99],[551.6,3.44],[551.62,2.65],[551.63,15.27]]]
["binance-futures","BNBUSDT",1741737645408,[[551.57,14.53],[551.55,2.39],[551.54,10.87],[551.53,0.13],[551.52,5.29]],[[551.58,21.91],[551.59,10.99],[551.6,3.44],[551.62,2.65],[551.63,15.27]]]
["binance-futures","BNBUSDT",1741737645475,[[551.57,14.58],[551.55,2.39],[551.54,10.63],[551.53,0.13],[551.52,5.29]],[[551.58,21.85],[551.59,10.99],[551.6,3.44],[551.62,2.65],[551.63,15.27]]]
["binance-futures","BNBUSDT",1741737645509,[[551.57,5.91],[551.55,2.39],[551.54,10.63],[551.53,0.13],[551.52,5.29]],[[551.58,24.4],[551.59,10.99],[551.6,3.44],[551.62,2.65],[551.63,15.27]]]
["binance-futures","BNBUSDT",1741737645645,[[551.57,5.91],[551.55,2.39],[551.54,9.06],[551.53,0.13],[551.52,5.29]],[[551.58,24.4],[551.59,11.78],[551.6,3.44],[551.62,2.65],[551.63,15.27]]]
["binance-futures","BNBUSDT",1741737645705,[[551.57,5.91],[551.55,2.39],[551.54,10.87],[551.53,0.13],[551.52,5.29]],[[551.58,24.4],[551.59,11.78],[551.6,3.44],[551.62,2.65],[551.63,15.27]]]
["binance-futures","BNBUSDT",1741737645758,[[551.57,14.64],[551.55,2.39],[551.54,10.87],[551.53,0.86],[551.52,5.29]],[[551.58,21.85],[551.59,10.99],[551.6,3.04],[551.62,2.65],[551.63,15.27]]]
["binance-futures","BNBUSDT",1741737645799,[[551.57,14.64],[551.56,0.03],[551.55,2.39],[551.54,10.87],[551.53,0.86]],[[551.58,21.85],[551.59,10.99],[551.6,3.04],[551.62,2.65],[551.63,15.27]]]
["binance-futures","BNBUSDT",1741737645869,[[551.57,14.64],[551.56,0.03],[551.55,2.39],[551.54,10.87],[551.53,0.86]],[[551.58,21.85],[551.59,10.99],[551.6,3.04],[551.62,2.65],[551.63,15.27]]]
["binance-futures","BNBUSDT",1741737645934,[[551.57,14.68],[551.56,3.65],[551.55,2.39],[551.54,10.87],[551.53,0.86]],[[551.58,0.25],[551.59,0.73],[551.6,2.97],[551.62,5.62],[551.63,14.72]]]
["binance-futures","BNBUSDT",1741737645985,[[551.57,14.68],[551.56,0.03],[551.55,2.39],[551.54,10.87],[551.53,0.86]],[[551.58,0.25],[551.62,5.62],[551.63,14.72],[551.69,3.57],[551.71,22.33]]]
["binance-futures","BNBUSDT",1741737646128,[[551.57,15.38],[551.56,0.03],[551.55,2.39],[551.54,10.87],[551.53,0.86]],[[551.58,0.16],[551.62,2.65],[551.63,11.12],[551.69,3.57],[551.71,22.33]]]
["binance-futures","BNBUSDT",1741737646202,[[551.57,27.43],[551.56,0.03],[551.55,2.39],[551.54,10.87],[551.53,0.86]],[[551.58,0.16],[551.62,2.65],[551.63,11.12],[551.69,3.57],[551.71,22.33]]]
["binance-futures","BNBUSDT",1741737646253,[[551.57,27.52],[551.56,0.03],[551.55,2.39],[551.54,9.06],[551.53,0.86]],[[551.58,0.16],[551.62,2.65],[551.63,4.46],[551.69,3.57],[551.71,22.33]]]
["binance-futures","BNBUSDT",1741737646310,[[551.57,27.52],[551.56,0.03],[551.55,2.39],[551.54,10.87],[551.53,0.86]],[[551.58,0.23],[551.63,4.46],[551.69,3.57],[551.71,22.33],[551.77,40.72]]]
["binance-futures","BNBUSDT",1741737646472,[[551.57,27.67],[551.56,0.03],[551.55,2.39],[551.54,10.87],[551.53,0.86]],[[551.58,0.22],[551.63,4.46],[551.69,3.57],[551.71,22.33],[551.77,40.72]]]
["binance-futures","BNBUSDT",1741737646540,[[551.57,27.62],[551.56,0.03],[551.55,2.39],[551.54,10.87],[551.53,0.86]],[[551.58,0.43],[551.63,4.46],[551.69,3.57],[551.71,22.33],[551.72,7.13]]]
["binance-futures","BNBUSDT",1741737646612,[[551.57,27.71],[551.56,0.03],[551.55,2.39],[551.54,9.06],[551.53,0.86]],[[551.58,0.43],[551.63,4.46],[551.69,3.57],[551.71,22.33],[551.72,7.13]]]
["binance-futures","BNBUSDT",1741737646669,[[551.57,27.71],[551.56,0.03],[551.55,2.39],[551.54,10.87],[551.53,6.86]],[[551.58,0.43],[551.63,4.46],[551.69,3.57],[551.71,22.33],[551.72,7.13]]]
["binance-futures","BNBUSDT",1741737646717,[[551.57,27.71],[551.56,0.03],[551.55,2.39],[551.54,11.07],[551.53,6.86]],[[551.58,0.41],[551.63,4.46],[551.69,3.57],[551.71,22.33],[551.72,7.13]]]
["binance-futures","BNBUSDT",1741737646779,[[551.57,27.71],[551.56,0.03],[551.55,2.39],[551.54,9.26],[551.53,6.86]],[[551.58,0.41],[551.63,4.46],[551.69,3.57],[551.71,22.33],[551.72,7.13]]]
["binance-futures","BNBUSDT",1741737646834,[[551.62,34.91],[551.61,3.62],[551.59,1.28],[551.58,11.13],[551.57,19.94]],[[551.63,4.49],[551.69,1.84],[551.71,18.88],[551.72,6.77],[551.74,42.23]]]
["binance-futures","BNBUSDT",1741737646881,[[551.62,34.91],[551.59,1.28],[551.58,9.96],[551.57,19.94]],[[551.63,4.49],[551.69,0.05],[551.71,18.88],[551.72,6.77],[551.73,13.64]]]
["binance-futures","BNBUSDT",1741737646919,[[551.62,34.86],[551.59,1.28],[551.58,9.96],[551.57,19.84],[551.52,9.63]],[[551.63,4.49],[551.67,0.36],[551.69,0.05],[551.71,18.88],[551.72,6.77]]]
["binance-futures","BNBUSDT",1741737647003,[[551.62,35.11],[551.59,1.28],[551.58,9.96],[551.57,19.62],[551.52,9.63]],[[551.63,4.49],[551.64,2.97],[551.67,0.36],[551.69,0.05],[551.71,18.88]]]
["binance-futures","BNBUSDT",1741737647062,[[551.62,35.14],[551.59,1.28],[551.58,9.96],[551.57,19.62],[551.54,11.54]],[[551.63,4.49],[551.64,2.97],[551.67,0.36],[551.69,0.05],[551.71,18.88]]]
["binance-futures","BNBUSDT",1741737647111,[[551.62,38.86],[551.59,0.73],[551.58,9.96],[551.57,19.62],[551.55,3.86]],[[551.63,3.04],[551.64,3.7],[551.67,0.36],[551.69,1.52],[551.71,18.88]]]
["binance-futures","BNBUSDT",1741737647226,[[551.62,0.39],[551.58,9.96],[551.57,9.8],[551.55,4.86]],[[551.63,25.54],[551.64,3.7],[551.67,0.36],[551.68,6.56],[551.69,1.52]]]
["binance-futures","BNBUSDT",1741737647256,[[551.62,0.42],[551.58,9.96],[551.57,9.8],[551.55,3.86],[551.54,11.21]],[[551.63,26.51],[551.64,3.7],[551.67,3.02],[551.68,6.56],[551.69,4.4]]]
["binance-futures","BNBUSDT",1741737647329,[[551.62,0.48],[551.58,9.18],[551.57,9.8],[551.55,3.86],[551.54,9.4]],[[551.63,27.35],[551.64,3.7],[551.67,3.02],[551.68,6.56],[551.69,4.4]]]
["binance-futures","BNBUSDT",1741737647378,[[551.62,0.48],[551.58,9.18],[551.57,9.8],[551.55,3.86],[551.54,11.21]],[[551.63,27.35],[551.64,3.7],[551.67,3.02],[551.68,6.56],[551.69,4.4]]]
["binance-futures","BNBUSDT",1741737647429,[[551.62,0.48],[551.58,8.45],[551.57,9.8],[551.55,3.86],[551.54,11.21]],[[551.63,27.35],[551.64,3.7],[551.67,3.02],[551.68,6.56],[551.69,4.4]]]
["binance-futures","BNBUSDT",1741737647510,[[551.62,0.31],[551.58,8.45],[551.57,9.8],[551.55,3.86],[551.54,11.21]],[[551.63,29.55],[551.64,3.7],[551.67,3.02],[551.68,6.56],[551.69,4.4]]]
["binance-futures","BNBUSDT",1741737647565,[[551.62,0.31],[551.58,8.45],[551.57,9.8],[551.55,3.86],[551.54,11.21]],[[551.63,29.55],[551.64,3.7],[551.67,3.02],[551.68,6.56],[551.69,4.4]]]
["binance-futures","BNBUSDT",1741737647635,[[551.62,0.47],[551.58,8.45],[551.57,9.8],[551.55,3.86],[551.54,9.4]],[[551.63,28.76],[551.64,3.7],[551.67,3.02],[551.68,3.11],[551.69,4.4]]]
["binance-futures","BNBUSDT",1741737647682,[[551.62,0.53],[551.58,8.45],[551.57,9.8],[551.55,3.86],[551.54,11.21]],[[551.63,28.76],[551.64,3.7],[551.67,3.02],[551.68,3.11],[551.69,10.4]]]
["binance-futures","BNBUSDT",1741737647733,[[551.62,0.53],[551.58,8.45],[551.57,9.8],[551.55,3.86],[551.54,11.21]],[[551.63,26.2],[551.64,3.7],[551.67,3.02],[551.68,3.11],[551.69,10.4]]]
["binance-futures","BNBUSDT",1741737647788,[[551.62,0.53],[551.58,8.45],[551.57,9.8],[551.55,3.9],[551.54,11.21]],[[551.63,26.2],[551.64,3.7],[551.67,3.02],[551.68,3.11],[551.69,10.4]]]
["binance-futures","BNBUSDT",1741737647820,[[551.62,0.53],[551.58,8.45],[551.57,9.8],[551.55,3.9],[551.54,11.21]],[[551.63,28.76],[551.64,3.7],[551.67,3.02],[551.68,3.11],[551.69,10.4]]]
["binance-futures","BNBUSDT",1741737647961,[[551.62,0.6],[551.58,8.45],[551.57,9.8],[551.55,3.9],[551.54,9.4]],[[551.63,27.56],[551.64,3.7],[551.67,3.02],[551.68,3.11],[551.69,10.4]]]
["binance-futures","BNBUSDT",1741737648025,[[551.62,13.24],[551.61,3.62],[551.58,9.18],[551.57,9.8],[551.55,3.9]],[[551.63,24.8],[551.64,3.7],[551.67,3.02],[551.68,3.11],[551.69,10.4]]]
["binance-futures","BNBUSDT",1741737648140,[[551.62,13.24],[551.61,3.62],[551.59,0.73],[551.58,9.18],[551.57,9.8]],[[551.63,24.8],[551.64,3.7],[551.67,3.02],[551.68,3.11],[551.69,4.4]]]
["binance-futures","BNBUSDT",1741737648203,[[551.62,13.56],[551.61,3.62],[551.59,0.73],[551.58,9.18],[551.57,9.8]],[[551.63,24.8],[551.64,3.7],[551.67,3.02],[551.68,3.11],[551.69,3.25]]]
["binance-futures","BNBUSDT",1741737648241,[[551.62,13.56],[551.61,3.62],[551.59,0.73],[551.58,9.18],[551.57,9.8]],[[551.63,24.8],[551.64,3.7],[551.67,2.25],[551.68,3.11],[551.69,3.25]]]
["binance-futures","BNBUSDT",1741737648283,[[551.62,13.52],[551.61,3.62],[551.59,0.73],[551.58,9.18],[551.57,9.8]],[[551.63,24.76],[551.64,3.7],[551.67,2.25],[551.68,3.11],[551.69,3.25]]]
["binance-futures","BNBUSDT",1741737648321,[[551.62,13.52],[551.61,3.62],[551.59,0.73],[551.58,9.18],[551.57,9.8]],[[551.63,25.11],[551.64,3.7],[551.67,2.43],[551.68,3.11],[551.69,3.25]]]
["binance-futures","BNBUSDT",1741737648397,[[551.62,17.1],[551.59,0.73],[551.58,9.18],[551.57,9.8]],[[551.63,25.13],[551.64,3.7],[551.67,2.43],[551.68,3.11],[551.69,3.25]]]
["binance-futures","BNBUSDT",1741737648459,[[551.62,17.37],[551.59,0.73],[551.58,9.18],[551.57,9.8],[551.54,9.49]],[[551.63,25.13],[551.64,3.7],[551.67,2.43],[551.68,3.11],[551.69,3.25]]]
["binance-futures","BNBUSDT",1741737648513,[[551.62,17.05],[551.59,0.73],[551.58,9.18],[551.57,9.8],[551.54,11.3]],[[551.63,25.13],[551.64,3.7],[551.67,2.43],[551.68,3.11],[551.69,3.25]]]
["binance-futures","BNBUSDT",1741737648572,[[551.62,17.05],[551.59,0.73],[551.58,9.18],[551.57,9.8],[551.54,11.3]],[[551.63,25.44],[551.64,3.7],[551.67,2.43],[551.68,3.11],[551.69,3.25]]]
["binance-futures","BNBUSDT",1741737648677,[[551.62,17.06],[551.59,0.73],[551.58,9.18],[551.57,9.8],[551.55,9.9]],[[551.63,25.44],[551.64,3.7],[551.67,2.43],[551.68,3.11],[551.69,1.52]]]
["binance-futures","BNBUSDT",1741737648733,[[551.62,17.03],[551.59,1.73],[551.58,9.18],[551.57,9.8],[551.55,9.9]],[[551.63,25.44],[551.67,2.61],[551.68,3.11],[551.69,1.52],[551.72,7.92]]]
["binance-futures","BNBUSDT",1741737648759,[[551.62,17.03],[551.59,1.73],[551.58,9.18],[551.57,9.8],[551.55,9.9]],[[551.63,25.44],[551.64,0.73],[551.67,2.61],[551.68,3.11],[551.69,1.52]]]
["binance-futures","BNBUSDT",1741737648861,[[551.62,17.22],[551.59,1.73],[551.58,9.18],[551.57,9.8],[551.55,9.9]],[[551.63,25.44],[551.64,0.73],[551.67,2.61],[551.68,3.11],[551.69,1.52]]]
["binance-futures","BNBUSDT",1741737649031,[[551.62,17.22],[551.59,1.73],[551.58,9.18],[551.57,9.8],[551.55,9.99]],[[551.63,25.44],[551.64,0.73],[551.67,2.61],[551.68,3.11],[551.69,1.52]]]
["binance-futures","BNBUSDT",1741737649126,[[551.62,17.21],[551.59,1.73],[551.58,9.18],[551.57,9.8],[551.55,9.9]],[[551.63,25.44],[551.64,0.73],[551.67,2.61],[551.68,3.11],[551.69,1.52]]]
["binance-futures","BNBUSDT",1741737649236,[[551.62,17.21],[551.59,1.73],[551.58,9.18],[551.57,9.8],[551.55,9.9]],[[551.63,27.09],[551.64,0.73],[551.67,2.61],[551.68,3.11],[551.69,1.52]]]
["binance-futures","BNBUSDT",1741737649278,[[551.62,17.21],[551.59,1.73],[551.58,9.18],[551.57,9.8],[551.55,9.9]],[[551.63,27.08],[551.64,0.73],[551.67,2.61],[551.68,3.11],[551.69,1.52]]]
["binance-futures","BNBUSDT",1741737649331,[[551.62,17.21],[551.59,1.73],[551.58,9.18],[551.57,9.8],[551.55,9.9]],[[551.63,27.41],[551.64,0.73],[551.67,2.43],[551.68,3.11],[551.69,1.52]]]
["binance-futures","BNBUSDT",1741737649394,[[551.62,17.21],[551.59,1.73],[551.58,9.18],[551.57,9.8],[551.55,9.99]],[[551.63,27.44],[551.64,0.73],[551.67,2.43],[551.68,3.11],[551.69,1.52]]]
["binance-futures","BNBUSDT",1741737649438,[[551.62,17.21],[551.59,1.73],[551.58,9.18],[551.57,9.8],[551.55,9.99]],[[551.63,27.55],[551.64,0.73],[551.67,2.43],[551.68,3.0],[551.69,1.52]]]
["binance-futures","BNBUSDT",1741737649500,[[551.62,17.73],[551.59,1.73],[551.58,9.18],[551.57,9.8],[551.55,9.99]],[[551.63,27.55],[551.64,0.73],[551.67,2.43],[551.68,3.0],[551.69,1.52]]]
["binance-futures","BNBUSDT",1741737649556,[[551.62,17.96],[551.59,1.73],[551.58,9.18],[551.57,9.8],[551.55,9.99]],[[551.63,27.82],[551.64,0.73],[551.67,2.43],[551.68,3.0],[551.69,1.52]]]
["binance-futures","BNBUSDT",1741737649609,[[551.62,18.03],[551.59,1.73],[551.58,9.18],[551.57,9.8],[551.55,9.9]],[[551.63,28.74],[551.64,0.73],[551.67,2.43],[551.68,3.0],[551.69,1.52]]]
["binance-futures","BNBUSDT",1741737649645,[[551.62,18.03],[551.59,1.73],[551.58,9.18],[551.57,9.8],[551.55,9.9]],[[551.63,29.7],[551.64,0.73],[551.67,2.43],[551.68,3.0],[551.69,1.52]]]
["binance-futures","BNBUSDT",1741737649708,[[551.62,18.03],[551.59,1.73],[551.58,9.18],[551.57,9.8],[551.56,3.52]],[[551.63,29.7],[551.64,0.73],[551.67,2.43],[551.68,3.0],[551.69,1.52]]]
["binance-futures","BNBUSDT",1741737649759,[[551.62,18.03],[551.59,1.73],[551.58,9.18],[551.57,9.8],[551.56,3.48]],[[551.63,29.7],[551.64,0.73],[551.67,2.43],[551.68,3.0],[551.69,1.52]]]
["binance-futures","BNBUSDT",1741737649910,[[551.62,5.23],[551.58,8.45],[551.57,9.8],[551.56,4.48]],[[551.63,32.25],[551.64,3.7],[551.67,2.43],[551.68,6.45],[551.69,3.25]]]
["binance-futures","BNBUSDT",1741737649968,[[551.62,5.12],[551.58,8.45],[551.57,9.8],[551.56,4.48],[551.54,11.19]],[[551.63,32.14],[551.64,3.7],[551.67,2.25],[551.68,6.45],[551.69,3.25]]]
["binance-futures","BNBUSDT",1741737650016,[[551.62,5.12],[551.58,8.45],[551.57,10.7],[551.56,4.48],[551.54,11.19]],[[551.63,32.14],[551.64,3.7],[551.67,2.43],[551.68,6.45],[551.69,3.25]]]
["binance-futures","BNBUSDT",1741737650073,[[551.62,4.81],[551.58,8.45],[551.57,10.7],[551.56,4.48],[551.54,9.38]],[[551.63,31.83],[551.64,4.49],[551.67,2.43],[551.68,6.45],[551.69,3.25]]]
["binance-futures","BNBUSDT",1741737650131,[[551.62,4.81],[551.58,8.45],[551.57,10.7],[551.56,4.48],[551.54,11.19]],[[551.63,31.84],[551.64,4.49],[551.67,2.43],[551.68,6.45],[551.69,3.25]]]
["binance-futures","BNBUSDT",1741737650137,[[551.62,4.81],[551.58,8.45],[551.57,10.7],[551.56,4.48],[551.54,11.19]],[[551.63,31.84],[551.64,4.49],[551.67,2.43],[551.68,3.0],[551.69,3.25]]]
["binance-futures","BNBUSDT",1741737650281,[[551.62,4.81],[551.58,8.45],[551.57,10.7],[551.56,4.48],[551.54,11.19]],[[551.63,31.84],[551.64,4.49],[551.67,2.43],[551.68,3.0],[551.69,3.25]]]
["binance-futures","BNBUSDT",1741737650346,[[551.62,4.81],[551.58,8.45],[551.57,10.7],[551.56,4.48],[551.54,11.19]],[[551.63,31.84],[551.64,3.7],[551.67,2.43],[551.68,3.0],[551.69,3.25]]]
["binance-futures","BNBUSDT",1741737650396,[[551.62,4.81],[551.58,8.45],[551.57,10.7],[551.56,4.48],[551.54,11.19]],[[551.63,31.84],[551.64,4.49],[551.67,2.43],[551.68,6.45],[551.69,3.25]]]
["binance-futures","BNBUSDT",1741737650412,[[551.62,4.81],[551.58,8.45],[551.57,10.7],[551.56,4.48],[551.54,11.19]],[[551.63,31.84],[551.64,3.7],[551.67,2.43],[551.68,6.45],[551.69,3.25]]]
["binance-futures","BNBUSDT",1741737650495,[[551.62,4.91],[551.58,8.45],[551.57,10.7],[551.56,4.48],[551.54,9.38]],[[551.63,31.82],[551.64,3.7],[551.67,2.43],[551.68,6.45],[551.69,3.25]]]
["binance-futures","BNBUSDT",1741737650610,[[551.62,4.91],[551.58,8.45],[551.57,10.7],[551.56,4.48],[551.54,11.19]],[[551.63,31.83],[551.64,3.7],[551.67,2.43],[551.68,6.45],[551.69,3.25]]]
["binance-futures","BNBUSDT",1741737650676,[[551.62,4.91],[551.58,8.45],[551.57,10.7],[551.56,4.48],[551.54,9.38]],[[551.63,31.83],[551.64,3.7],[551.67,2.43],[551.68,6.45],[551.69,3.25]]]
["binance-futures","BNBUSDT",1741737650701,[[551.62,4.91],[551.58,8.45],[551.57,10.7],[551.56,4.48],[551.54,9.38]],[[551.63,31.83],[551.64,3.7],[551.67,2.43],[551.68,6.45],[551.69,3.25]]]
["binance-futures","BNBUSDT",1741737650812,[[551.62,4.93],[551.58,8.45],[551.57,10.7],[551.56,4.48],[551.54,9.38]],[[551.63,31.83],[551.64,3.7],[551.67,2.43],[551.68,3.0],[551.69,3.25]]]
["binance-futures","BNBUSDT",1741737650856,[[551.62,4.97],[551.58,8.45],[551.57,10.7],[551.56,4.48],[551.54,11.19]],[[551.63,31.83],[551.64,3.7],[551.67,2.43],[551.68,3.0],[551.69,3.25]]]
["binance-futures","BNBUSDT",1741737650915,[[551.62,5.06],[551.58,8.45],[551.57,10.7],[551.56,4.48],[551.54,11.19]],[[551.63,31.83],[551.64,3.7],[551.67,2.43],[551.68,3.0],[551.69,3.25]]]
["binance-futures","BNBUSDT",1741737650967,[[551.62,5.09],[551.58,9.18],[551.57,10.7],[551.56,4.48],[551.54,11.19]],[[551.63,31.83],[551.64,3.7],[551.67,2.43],[551.68,3.0],[551.69,3.25]]]
["binance-futures","BNBUSDT",1741737651012,[[551.62,5.13],[551.58,9.18],[551.57,10.7],[551.56,4.48],[551.54,11.19]],[[551.63,29.27],[551.64,3.7],[551.67,2.61],[551.68,3.0],[551.69,3.25]]]
["binance-futures","BNBUSDT",1741737651081,[[551.62,5.11],[551.58,9.18],[551.57,10.7],[551.56,4.48],[551.54,9.38]],[[551.63,29.27],[551.64,3.7],[551.67,2.61],[551.68,3.0],[551.69,3.25]]]
["binance-futures","BNBUSDT",1741737651134,[[551.62,5.21],[551.58,9.18],[551.57,10.7],[551.56,4.48],[551.54,11.19]],[[551.63,31.81],[551.64,3.7],[551.67,2.43],[551.68,3.0],[551.69,3.25]]]
["binance-futures","BNBUSDT",1741737651185,[[551.62,5.22],[551.58,9.18],[551.57,10.7],[551.56,4.48],[551.54,11.19]],[[551.63,31.81],[551.64,3.7],[551.67,2.43],[551.68,3.0],[551.69,3.25]]]
["binance-futures","BNBUSDT",1741737651259,[[551.62,5.51],[551.58,9.18],[551.57,10.7],[551.56,4.48],[551.54,9.38]],[[551.63,37.67],[551.64,3.7],[551.67,2.43],[551.68,3.0],[551.69,3.25]]]
["binance-futures","BNBUSDT",1741737651313,[[551.62,5.51],[551.58,9.18],[551.57,10.7],[551.56,4.48],[551.54,11.19]],[[551.63,37.67],[551.64,3.7],[551.67,2.43],[551.68,3.0],[551.69,3.25]]]
["binance-futures","BNBUSDT",1741737651373,[[551.62,5.69],[551.58,9.18],[551.57,10.7],[551.56,4.48],[551.54,11.19]],[[551.63,38.76],[551.64,3.7],[551.67,2.43],[551.68,3.0],[551.69,3.25]]]
["binance-futures","BNBUSDT",1741737651410,[[551.62,5.53],[551.58,9.18],[551.57,10.7],[551.56,4.48],[551.54,11.19]],[[551.63,37.7],[551.64,3.7],[551.67,2.43],[551.68,3.0],[551.69,3.25]]]
["binance-futures","BNBUSDT",1741737651477,[[551.62,5.94],[551.58,9.18],[551.57,10.7],[551.56,4.48],[551.54,9.38]],[[551.63,37.7],[551.64,3.7],[551.67,2.43],[551.68,3.0],[551.69,3.25]]]
["binance-futures","BNBUSDT",1741737651532,[[551.62,6.46],[551.58,9.18],[551.57,10.7],[551.56,4.48],[551.54,11.19]],[[551.63,36.87],[551.64,3.7],[551.67,2.43],[551.68,3.0],[551.69,3.25]]]
["binance-futures","BNBUSDT",1741737651577,[[551.62,6.64],[551.58,9.18],[551.57,10.7],[551.56,4.48],[551.54,11.19]],[[551.63,36.87],[551.64,3.7],[551.67,2.43],[551.68,3.0],[551.69,3.25]]]
["binance-futures","BNBUSDT",1741737651641,[[551.62,6.66],[551.58,9.18],[551.57,10.7],[551.56,4.48],[551.54,11.19]],[[551.63,36.87],[551.64,3.7],[551.67,2.43],[551.68,3.0],[551.69,3.25]]]
["binance-futures","BNBUSDT",1741737651702,[[551.62,15.3],[551.58,9.18],[551.57,10.7],[551.56,4.48],[551.54,9.38]],[[551.63,36.87],[551.64,3.7],[551.67,2.43],[551.68,3.0],[551.69,3.25]]]
["binance-futures","BNBUSDT",1741737651756,[[551.62,15.36],[551.59,0.73],[551.58,9.18],[551.57,10.7],[551.56,4.48]],[[551.63,36.87],[551.64,3.7],[551.67,2.43],[551.68,3.0],[551.69,3.25]]]
["binance-futures","BNBUSDT",1741737651810,[[551.62,15.4],[551.59,0.73],[551.58,9.18],[551.57,10.7],[551.56,4.48]],[[551.63,28.26],[551.64,3.7],[551.67,2.43],[551.68,3.0],[551.69,3.25]]]
["binance-futures","BNBUSDT",1741737651862,[[551.62,15.4],[551.59,0.73],[551.58,9.18],[551.57,10.7],[551.56,4.48]],[[551.63,28.25],[551.64,3.7],[551.67,2.43],[551.68,3.0],[551.69,1.52]]]
["binance-futures","BNBUSDT",1741737651973,[[551.62,15.43],[551.59,0.73],[551.58,9.18],[551.57,10.7],[551.56,4.48]],[[551.63,28.25],[551.64,3.7],[551.67,2.43],[551.68,3.0],[551.69,1.52]]]
["binance-futures","BNBUSDT",1741737652048,[[551.62,15.5],[551.59,0.73],[551.58,9.18],[551.57,10.7],[551.56,4.48]],[[551.63,28.68],[551.64,3.7],[551.67,2.43],[551.68,3.0],[551.69,1.52]]]
["binance-futures","BNBUSDT",1741737652125,[[551.62,15.5],[551.59,0.73],[551.58,9.18],[551.57,10.7],[551.56,4.48]],[[551.63,28.69],[551.64,3.7],[551.67,2.43],[551.68,3.0],[551.69,1.52]]]
["binance-futures","BNBUSDT",1741737652195,[[551.62,19.01],[551.59,0.73],[551.58,9.18],[551.57,10.7],[551.56,4.48]],[[551.63,28.69],[551.64,3.7],[551.67,2.43],[551.68,3.0],[551.69,1.52]]]
["binance-futures","BNBUSDT",1741737652243,[[551.62,19.05],[551.59,0.73],[551.58,9.18],[551.57,10.7],[551.56,4.48]],[[551.63,28.69],[551.64,3.7],[551.67,2.43],[551.68,3.0],[551.69,1.52]]]
["binance-futures","BNBUSDT",1741737652262,[[551.62,19.11],[551.59,0.73],[551.58,9.18],[551.57,10.7],[551.56,4.48]],[[551.63,28.69],[551.64,3.7],[551.67,2.43],[551.68,3.0],[551.69,1.52]]]
["binance-futures","BNBUSDT",1741737652350,[[551.65,8.28],[551.64,41.88],[551.63,31.95],[551.62,31.3],[551.61,1.75]],[[551.66,0.02],[551.67,0.36],[551.68,0.03],[551.69,1.52],[551.7,5.94]]]
["binance-futures","BNBUSDT",1741737652402,[[551.65,23.79],[551.64,46.57],[551.63,14.69],[551.62,33.15],[551.61,1.75]],[[551.66,1.18],[551.67,0.36],[551.69,1.52],[551.7,5.94],[551.73,13.05]]]
["binance-futures","BNBUSDT",1741737652452,[[551.65,37.79],[551.64,23.84],[551.63,14.69],[551.62,17.04],[551.61,1.75]],[[551.66,1.21],[551.67,0.36],[551.69,1.52],[551.7,2.97],[551.73,13.05]]]
["binance-futures","BNBUSDT",1741737652508,[[551.65,38.31],[551.64,19.48],[551.63,14.69],[551.62,16.44],[551.61,1.75]],[[551.66,1.72],[551.67,0.36],[551.69,1.52],[551.7,2.97],[551.73,13.05]]]
["binance-futures","BNBUSDT",1741737652559,[[551.65,38.46],[551.64,19.48],[551.63,14.69],[551.62,16.31],[551.61,1.75]],[[551.66,1.72],[551.67,0.36],[551.69,1.52],[551.7,2.97],[551.73,13.05]]]
["binance-futures","BNBUSDT",1741737652609,[[551.65,38.58],[551.64,19.48],[551.63,14.69],[551.62,16.31],[551.61,1.75]],[[551.66,1.72],[551.67,0.36],[551.69,1.52],[551.7,2.97],[551.73,13.05]]]
["binance-futures","BNBUSDT",1741737652695,[[551.65,38.66],[551.64,19.48],[551.63,14.86],[551.62,16.31],[551.61,1.75]],[[551.66,1.72],[551.67,0.36],[551.69,1.52],[551.7,2.97],[551.73,13.05]]]
["binance-futures","BNBUSDT",1741737652797,[[551.65,39.02],[551.64,19.48],[551.63,14.86],[551.62,16.3],[551.61,1.75]],[[551.66,1.74],[551.67,0.36],[551.69,1.52],[551.7,2.97],[551.73,13.05]]]
["binance-futures","BNBUSDT",1741737652838,[[551.66,42.84],[551.65,21.63],[551.64,14.69],[551.63,14.86],[551.62,16.3]],[[551.67,0.39],[551.69,1.52],[551.7,2.24],[551.73,12.87],[551.78,2.98]]]
["binance-futures","BNBUSDT",1741737652891,[[551.66,42.84],[551.65,21.63],[551.64,14.69],[551.63,14.82],[551.62,16.3]],[[551.67,0.39],[551.69,1.52],[551.7,2.24],[551.73,12.87],[551.75,20.01]]]
["binance-futures","BNBUSDT",1741737652952,[[551.68,53.57],[551.67,10.98],[551.66,6.96],[551.65,13.26],[551.64,19.62]],[[551.69,1.54],[551.7,2.24],[551.73,8.38],[551.75,1.88],[551.76,8.0]]]
["binance-futures","BNBUSDT",1741737653002,[[551.68,53.82],[551.67,4.35],[551.66,7.16],[551.65,12.76],[551.64,19.62]],[[551.69,0.04],[551.7,2.24],[551.73,4.65],[551.74,28.04],[551.75,1.88]]]
["binance-futures","BNBUSDT",1741737653053,[[551.71,18.99],[551.7,17.47],[551.69,6.68],[551.68,10.75],[551.66,10.77]],[[551.72,0.2],[551.73,0.01],[551.74,3.0],[551.75,1.88],[551.76,3.89]]]
["binance-futures","BNBUSDT",1741737653110,[[551.74,13.79],[551.73,15.68],[551.71,8.13],[551.7,7.42],[551.69,8.41]],[[551.75,10.47],[551.76,5.35],[551.77,0.74],[551.79,0.02],[551.8,6.6]]]
["binance-futures","BNBUSDT",1741737653158,[[551.74,13.84],[551.73,10.3],[551.71,8.13],[551.7,9.66],[551.69,8.43]],[[551.75,11.32],[551.76,5.35],[551.77,0.74],[551.79,0.02],[551.8,6.6]]]
["binance-futures","BNBUSDT",1741737653214,[[551.74,13.88],[551.73,10.3],[551.71,8.26],[551.7,9.66],[551.69,8.43]],[[551.75,11.36],[551.76,5.35],[551.77,0.74],[551.79,0.02],[551.8,6.6]]]
["binance-futures","BNBUSDT",1741737653252,[[551.74,14.45],[551.73,10.48],[551.71,8.26],[551.7,9.66],[551.69,8.43]],[[551.75,11.37],[551.76,5.35],[551.77,0.74],[551.79,0.02],[551.8,6.6]]]
["binance-futures","BNBUSDT",1741737653315,[[551.74,14.87],[551.73,10.48],[551.71,8.32],[551.7,9.66],[551.69,8.43]],[[551.75,11.93],[551.76,5.35],[551.77,0.74],[551.79,0.02],[551.8,6.6]]]
["binance-futures","BNBUSDT",1741737653370,[[551.74,14.97],[551.73,10.48],[551.72,2.36],[551.71,8.32],[551.7,10.71]],[[551.75,3.32],[551.76,2.38],[551.77,0.74],[551.79,1.1],[551.8,6.6]]]
["binance-futures","BNBUSDT",1741737653420,[[551.74,14.99],[551.73,10.48],[551.72,2.36],[551.71,8.32],[551.7,10.71]],[[551.75,3.32],[551.76,2.38],[551.77,0.74],[551.79,1.1],[551.8,6.6]]]
["binance-futures","BNBUSDT",1741737653470,[[551.74,15.59],[551.73,10.48],[551.72,2.36],[551.71,8.32],[551.7,10.71]],[[551.75,3.34],[551.76,2.38],[551.77,0.74],[551.79,1.1],[551.8,6.6]]]
["binance-futures","BNBUSDT",1741737653531,[[551.74,15.73],[551.73,10.48],[551.72,2.36],[551.71,8.2],[551.7,10.71]],[[551.75,3.34],[551.76,2.38],[551.77,0.74],[551.79,1.1],[551.8,6.6]]]
["binance-futures","BNBUSDT",1741737653556,[[551.74,16.09],[551.73,10.48],[551.72,2.36],[551.71,7.84],[551.7,10.71]],[[551.75,3.34],[551.76,2.38],[551.77,0.74],[551.79,1.1],[551.8,6.6]]]
["binance-futures","BNBUSDT",1741737653619,[[551.74,16.1],[551.73,10.48],[551.72,2.36],[551.71,7.84],[551.7,10.71]],[[551.75,3.34],[551.76,2.38],[551.77,0.74],[551.79,1.1],[551.8,6.6]]]
["binance-futures","BNBUSDT",1741737653691,[[551.74,16.12],[551.73,10.48],[551.72,2.36],[551.71,7.84],[551.7,10.71]],[[551.75,3.34],[551.76,2.38],[551.77,0.74],[551.79,0.02],[551.8,6.6]]]
["binance-futures","BNBUSDT",1741737653744,[[551.74,30.76],[551.73,10.48],[551.72,2.36],[551.71,7.84],[551.7,10.71]],[[551.75,3.34],[551.76,1.65],[551.77,0.74],[551.79,0.02],[551.8,3.0]]]
["binance-futures","BNBUSDT",1741737653797,[[551.74,30.72],[551.73,10.48],[551.72,2.36],[551.71,7.84],[551.7,10.71]],[[551.75,3.34],[551.76,1.65],[551.77,0.01],[551.79,0.02],[551.8,0.03]]]
["binance-futures","BNBUSDT",1741737653856,[[551.74,36.53],[551.73,10.48],[551.72,2.36],[551.71,7.84],[551.7,10.71]],[[551.75,3.34],[551.76,1.65],[551.77,0.01],[551.79,0.02],[551.8,0.03]]]
["binance-futures","BNBUSDT",1741737653951,[[551.74,36.65],[551.73,10.48],[551.72,2.36],[551.71,7.84],[551.7,10.71]],[[551.75,3.34],[551.76,1.65],[551.77,0.01],[551.79,0.02],[551.8,0.03]]]
["binance-futures","BNBUSDT",1741737654026,[[551.74,32.23],[551.73,10.48],[551.72,2.36],[551.71,7.84],[551.7,10.71]],[[551.75,3.34],[551.76,1.65],[551.77,0.01],[551.79,0.02],[551.8,0.03]]]
["binance-futures","BNBUSDT",1741737654083,[[551.78,1.65],[551.77,0.53],[551.76,68.54],[551.75,25.27],[551.74,17.95]],[[551.79,0.02],[551.81,0.02],[551.82,10.33],[551.84,18.13],[551.87,35.94]]]
["binance-futures","BNBUSDT",1741737654135,[[551.81,26.99],[551.8,7.14],[551.79,1.2],[551.78,28.41],[551.77,7.39]],[[551.82,1.49],[551.83,7.06],[551.85,0.32],[551.86,9.47],[551.87,2.0]]]
["binance-futures","BNBUSDT",1741737654187,[[551.81,19.73],[551.8,1.51],[551.79,8.77],[551.78,9.6],[551.77,7.39]],[[551.82,13.07],[551.83,0.73],[551.84,2.97],[551.85,0.32],[551.86,5.9]]]
["binance-futures","BNBUSDT",1741737654236,[[551.81,19.73],[551.8,1.51],[551.79,5.95],[551.78,9.6],[551.77,20.24]],[[551.82,0.02],[551.83,0.73],[551.84,2.97],[551.85,0.32],[551.86,3.03]]]
["binance-futures","BNBUSDT",1741737654272,[[551.81,19.73],[551.8,1.69],[551.79,5.95],[551.78,9.6],[551.77,20.24]],[[551.82,0.06],[551.83,0.73],[551.84,2.97],[551.85,0.32],[551.86,3.03]]]
["binance-futures","BNBUSDT",1741737654342,[[551.81,20.19],[551.8,1.69],[551.79,5.95],[551.78,12.25],[551.77,20.24]],[[551.82,0.06],[551.83,0.73],[551.84,2.97],[551.85,0.32],[551.86,3.03]]]
["binance-futures","BNBUSDT",1741737654395,[[551.81,50.01],[551.8,1.69],[551.79,5.95],[551.78,12.25],[551.77,20.24]],[[551.82,0.06],[551.85,0.32],[551.86,0.06],[551.9,0.03],[551.95,48.74]]]
["binance-futures","BNBUSDT",1741737654444,[[551.81,50.3],[551.8,1.69],[551.79,5.95],[551.78,12.25],[551.77,20.24]],[[551.82,0.16],[551.85,0.32],[551.86,0.06],[551.9,1.84],[551.91,7.71]]]
["binance-futures","BNBUSDT",1741737654503,[[551.81,52.25],[551.8,1.69],[551.79,5.95],[551.78,12.25],[551.77,20.24]],[[551.82,0.18],[551.85,0.32],[551.86,0.03],[551.9,0.03],[551.91,9.52]]]
["binance-futures","BNBUSDT",1741737654554,[[551.81,52.21],[551.8,1.69],[551.79,5.95],[551.78,14.52],[551.77,20.24]],[[551.82,0.17],[551.85,0.32],[551.86,0.03],[551.9,0.03],[551.91,7.48]]]
["binance-futures","BNBUSDT",1741737654607,[[551.81,52.87],[551.8,1.69],[551.79,5.95],[551.78,14.52],[551.77,20.24]],[[551.82,0.19],[551.85,0.32],[551.86,0.03],[551.9,0.03],[551.91,7.48]]]
["binance-futures","BNBUSDT",1741737654660,[[551.81,52.9],[551.8,1.69],[551.79,5.95],[551.78,14.52],[551.77,20.24]],[[551.82,0.19],[551.85,0.32],[551.86,0.03],[551.9,0.03],[551.91,7.48]]]
["binance-futures","BNBUSDT",1741737654688,[[551.81,52.93],[551.8,1.69],[551.79,5.95],[551.78,14.52],[551.77,20.24]],[[551.82,0.19],[551.85,0.32],[551.86,0.03],[551.9,0.03],[551.91,7.48]]]
["binance-futures","BNBUSDT",1741737654760,[[551.81,52.93],[551.8,1.69],[551.79,5.95],[551.78,14.52],[551.77,20.24]],[[551.82,0.19],[551.85,0.32],[551.86,0.03],[551.9,0.03],[551.91,7.47]]]
["binance-futures","BNBUSDT",1741737654811,[[551.81,52.98],[551.8,1.69],[551.79,5.95],[551.78,14.52],[551.77,20.24]],[[551.82,0.2],[551.85,0.32],[551.86,0.03],[551.9,0.03],[551.91,7.47]]]
["binance-futures","BNBUSDT",1741737654854,[[551.81,53.01],[551.8,1.69],[551.79,5.95],[551.78,14.52],[551.77,20.24]],[[551.82,0.2],[551.85,0.32],[551.86,0.03],[551.9,0.03],[551.91,7.47]]]
["binance-futures","BNBUSDT",1741737654914,[[551.81,53.03],[551.8,1.69],[551.79,5.95],[551.78,14.52],[551.77,20.24]],[[551.82,0.2],[551.85,0.32],[551.86,0.03],[551.9,0.03],[551.91,7.47]]]
["binance-futures","BNBUSDT",1741737654964,[[551.81,53.09],[551.8,1.69],[551.79,5.95],[551.78,14.52],[551.77,20.24]],[[551.82,0.2],[551.85,0.32],[551.86,0.03],[551.9,0.03],[551.91,7.47]]]
["binance-futures","BNBUSDT",1741737655027,[[551.81,53.35],[551.8,1.69],[551.79,5.95],[551.78,14.52],[551.77,20.24]],[[551.82,0.18],[551.85,0.32],[551.86,0.03],[551.9,0.03],[551.91,7.47]]]
["binance-futures","BNBUSDT",1741737655083,[[551.84,75.5],[551.83,5.15],[551.82,17.47],[551.81,18.2],[551.79,5.95]],[[551.85,0.33],[551.86,0.03],[551.88,0.03],[551.9,0.03],[551.91,7.47]]]
["binance-futures","BNBUSDT",1741737655139,[[551.88,27.98],[551.87,9.12],[551.86,6.61],[551.85,14.01],[551.84,11.72]],[[551.89,9.34],[551.9,0.01],[551.91,4.76],[551.92,30.68],[551.94,15.29]]]
["binance-futures","BNBUSDT",1741737655178,[[551.88,23.51],[551.87,9.12],[551.86,6.61],[551.85,3.51],[551.84,11.72]],[[551.89,9.34],[551.9,0.01],[551.91,4.76],[551.92,30.68],[551.94,15.29]]]
["binance-futures","BNBUSDT",1741737655229,[[551.88,23.59],[551.87,6.6],[551.86,6.61],[551.85,3.51],[551.84,11.72]],[[551.89,9.37],[551.9,0.01],[551.91,4.76],[551.92,30.68],[551.94,15.29]]]
["binance-futures","BNBUSDT",1741737655281,[[551.88,15.28],[551.87,6.6],[551.86,6.61],[551.85,3.51],[551.84,11.72]],[[551.89,9.37],[551.9,0.01],[551.91,4.76],[551.92,30.68],[551.94,15.29]]]
["binance-futures","BNBUSDT",1741737655348,[[551.88,15.35],[551.87,6.6],[551.86,6.61],[551.85,3.51],[551.84,11.72]],[[551.89,9.37],[551.9,2.83],[551.91,4.76],[551.92,30.68],[551.94,15.29]]]
["binance-futures","BNBUSDT",1741737655387,[[551.88,16.21],[551.87,6.6],[551.86,6.61],[551.85,3.51],[551.84,11.72]],[[551.89,9.9],[551.9,2.83],[551.91,4.76],[551.92,30.68],[551.94,16.32]]]
["binance-futures","BNBUSDT",1741737655440,[[551.88,5.53],[551.87,6.6],[551.86,6.61],[551.85,3.51],[551.84,9.39]],[[551.89,12.95],[551.9,2.83],[551.91,4.76],[551.92,30.68],[551.94,16.32]]]
["binance-futures","BNBUSDT",1741737655519,[[551.88,14.36],[551.87,6.6],[551.86,6.61],[551.85,3.51],[551.84,9.39]],[[551.89,13.83],[551.9,2.83],[551.91,4.76],[551.92,30.68],[551.94,16.32]]]
["binance-futures","BNBUSDT",1741737655610,[[551.88,14.46],[551.87,6.6],[551.86,6.61],[551.85,3.51],[551.84,9.39]],[[551.89,13.83],[551.9,2.83],[551.91,4.76],[551.92,30.68],[551.94,16.32]]]
["binance-futures","BNBUSDT",1741737655663,[[551.88,20.4],[551.87,6.6],[551.86,9.43],[551.85,3.51],[551.84,9.39]],[[551.89,1.44],[551.9,0.01],[551.91,4.76],[551.92,30.68],[551.94,15.29]]]
["binance-futures","BNBUSDT",1741737655715,[[551.88,36.06],[551.87,6.6],[551.86,9.43],[551.85,3.51],[551.84,9.39]],[[551.89,1.4],[551.9,2.83],[551.91,4.76],[551.92,30.68],[551.94,15.29]]]
["binance-futures","BNBUSDT",1741737655730,[[551.88,36.08],[551.87,6.6],[551.86,9.43],[551.85,3.51],[551.84,9.39]],[[551.89,1.4],[551.9,2.83],[551.91,4.76],[551.92,30.68],[551.94,15.29]]]
["binance-futures","BNBUSDT",1741737655817,[[551.88,11.82],[551.87,6.6],[551.86,9.43],[551.85,3.51],[551.84,9.39]],[[551.89,10.75],[551.9,2.83],[551.91,4.76],[551.92,30.68],[551.94,15.29]]]
["binance-futures","BNBUSDT",1741737655862,[[551.88,11.88],[551.87,6.6],[551.86,9.42],[551.85,3.51],[551.84,9.39]],[[551.89,10.75],[551.9,2.83],[551.91,4.76],[551.92,30.68],[551.94,15.29]]]
["binance-futures","BNBUSDT",1741737655940,[[551.88,12.51],[551.87,6.6],[551.86,9.42],[551.85,3.51],[551.84,9.39]],[[551.89,10.77],[551.9,2.83],[551.91,4.76],[551.92,30.68],[551.94,15.29]]]
["binance-futures","BNBUSDT",1741737655985,[[551.88,12.52],[551.87,6.6],[551.86,9.42],[551.85,3.51],[551.84,9.39]],[[551.89,2.17],[551.9,2.83],[551.91,4.76],[551.92,30.68],[551.94,15.29]]]
["binance-futures","BNBUSDT",1741737656057,[[551.88,12.54],[551.87,6.6],[551.86,9.42],[551.85,3.51],[551.84,9.39]],[[551.89,2.26],[551.9,2.83],[551.91,4.76],[551.92,30.54],[551.94,15.29]]]
["binance-futures","BNBUSDT",1741737656110,[[551.91,25.25],[551.9,11.37],[551.89,8.44],[551.88,19.25],[551.87,6.6]],[[551.92,26.77],[551.94,15.29],[551.95,18.88],[551.96,0.01],[551.97,4.76]]]
["binance-futures","BNBUSDT",1741737656161,[[551.91,25.28],[551.9,15.52],[551.89,7.29],[551.88,20.25],[551.87,6.6]],[[551.92,26.8],[551.94,4.91],[551.95,0.75],[551.96,0.01],[551.97,2.02]]]
["binance-futures","BNBUSDT",1741737656212,[[551.91,29.24],[551.9,15.52],[551.89,7.29],[551.88,19.89],[551.87,6.6]],[[551.92,25.31],[551.94,0.74],[551.95,0.73],[551.96,0.01],[551.97,2.02]]]
["binance-futures","BNBUSDT",1741737656243,[[551.91,48.32],[551.9,15.52],[551.89,7.29],[551.88,19.89],[551.87,6.6]],[[551.92,25.31],[551.94,0.74],[551.95,0.73],[551.96,0.01],[551.97,2.02]]]
["binance-futures","BNBUSDT",1741737656315,[[551.91,48.32],[551.9,15.52],[551.89,7.29],[551.88,19.89],[551.87,6.6]],[[551.92,25.31],[551.94,0.74],[551.95,0.73],[551.96,0.01],[551.97,3.49]]]
["binance-futures","BNBUSDT",1741737656362,[[551.91,48.66],[551.9,15.52],[551.89,7.29],[551.88,19.55],[551.87,6.6]],[[551.92,25.31],[551.94,0.74],[551.95,0.73],[551.96,0.01],[551.97,3.49]]]
["binance-futures","BNBUSDT",1741737656414,[[551.91,48.71],[551.9,15.52],[551.89,7.29],[551.88,19.51],[551.87,6.6]],[[551.92,25.31],[551.94,0.74],[551.95,0.73],[551.96,0.01],[551.97,3.49]]]
["binance-futures","BNBUSDT",1741737656467,[[551.91,48.68],[551.9,15.52],[551.89,7.29],[551.88,19.27],[551.87,6.6]],[[551.92,25.33],[551.94,0.74],[551.95,0.73],[551.96,0.01],[551.97,3.49]]]
["binance-futures","BNBUSDT",1741737656522,[[551.91,48.92],[551.9,15.52],[551.89,7.29],[551.88,19.09],[551.87,6.6]],[[551.92,25.33],[551.94,0.74],[551.95,0.73],[551.96,0.01],[551.97,3.49]]]
["binance-futures","BNBUSDT",1741737656578,[[551.91,49.2],[551.9,15.52],[551.89,7.29],[551.88,18.97],[551.87,6.6]],[[551.92,25.33],[551.94,0.74],[551.95,0.73],[551.96,0.01],[551.97,3.49]]]
["binance-futures","BNBUSDT",1741737656621,[[551.91,49.21],[551.9,15.04],[551.89,7.29],[551.88,18.97],[551.87,6.6]],[[551.92,25.33],[551.94,0.74],[551.95,0.73],[551.96,0.01],[551.97,3.49]]]
["binance-futures","BNBUSDT",1741737656689,[[551.91,49.22],[551.9,15.04],[551.89,7.29],[551.88,18.97],[551.87,6.6]],[[551.92,25.33],[551.94,0.74],[551.95,0.73],[551.96,0.01],[551.97,3.49]]]
["binance-futures","BNBUSDT",1741737656797,[[551.91,53.22],[551.9,15.04],[551.89,7.29],[551.88,18.97],[551.87,6.6]],[[551.92,25.33],[551.94,0.01],[551.95,0.73],[551.96,0.01],[551.97,3.49]]]
["binance-futures","BNBUSDT",1741737656850,[[551.91,62.26],[551.9,15.04],[551.89,7.29],[551.88,17.97],[551.87,6.6]],[[551.92,25.33],[551.94,0.01],[551.95,0.73],[551.96,0.01],[551.97,3.49]]]
["binance-futures","BNBUSDT",1741737656897,[[551.91,61.26],[551.9,15.04],[551.89,8.29],[551.88,17.97],[551.87,6.6]],[[551.92,25.33],[551.94,0.01],[551.95,0.73],[551.96,0.01],[551.97,3.49]]]
["binance-futures","BNBUSDT",1741737656954,[[551.91,56.82],[551.9,15.04],[551.89,8.29],[551.88,17.97],[551.87,6.6]],[[551.92,25.33],[551.94,0.74],[551.95,0.73],[551.96,0.01],[551.97,3.49]]]
["binance-futures","BNBUSDT",1741737657002,[[551.91,56.81],[551.9,15.04],[551.89,8.29],[551.88,17.97],[551.87,6.6]],[[551.92,25.33],[551.94,0.74],[551.95,0.73],[551.96,0.01],[551.97,3.49]]]
["binance-futures","BNBUSDT",1741737657048,[[551.91,56.81],[551.9,15.16],[551.89,8.29],[551.88,17.97],[551.87,6.6]],[[551.92,25.33],[551.94,0.74],[551.95,0.73],[551.96,0.01],[551.97,3.49]]]
["binance-futures","BNBUSDT",1741737657133,[[551.91,56.83],[551.9,15.16],[551.89,8.29],[551.88,17.97],[551.87,6.6]],[[551.92,25.97],[551.94,0.74],[551.95,0.73],[551.96,0.01],[551.97,3.49]]]
["binance-futures","BNBUSDT",1741737657293,[[551.91,33.75],[551.9,15.16],[551.89,8.29],[551.88,17.97],[551.87,6.6]],[[551.92,26.19],[551.94,0.74],[551.95,0.73],[551.96,0.01],[551.97,3.49]]]
["binance-futures","BNBUSDT",1741737657390,[[551.91,10.71],[551.9,15.16],[551.89,8.29],[551.88,14.37],[551.87,6.6]],[[551.92,26.19],[551.94,0.74],[551.95,0.73],[551.96,0.01],[551.97,3.49]]]
["binance-futures","BNBUSDT",1741737657448,[[551.91,10.34],[551.9,14.05],[551.89,7.56],[551.88,14.37],[551.87,6.6]],[[551.92,26.19],[551.94,0.74],[551.95,0.73],[551.96,0.01],[551.97,3.49]]]
["binance-futures","BNBUSDT",1741737657487,[[551.91,18.91],[551.9,14.05],[551.89,7.56],[551.88,14.37],[551.87,6.6]],[[551.92,26.19],[551.94,0.74],[551.95,0.73],[551.96,0.01],[551.97,3.49]]]
["binance-futures","BNBUSDT",1741737657549,[[551.91,10.34],[551.9,1.63],[551.88,13.64],[551.87,6.6]],[[551.92,29.0],[551.93,0.79],[551.94,0.74],[551.95,0.73],[551.96,0.01]]]
["binance-futures","BNBUSDT",1741737657608,[[551.91,10.34],[551.9,0.12],[551.88,13.64],[551.87,6.6],[551.83,1.08]],[[551.92,29.0],[551.93,0.79],[551.94,0.74],[551.95,0.73],[551.96,0.01]]]
["binance-futures","BNBUSDT",1741737657709,[[551.91,6.72],[551.9,0.12],[551.88,7.08],[551.87,6.6],[551.83,1.08]],[[551.92,29.01],[551.93,0.79],[551.94,0.74],[551.95,0.73],[551.96,0.01]]]
["binance-futures","BNBUSDT",1741737657772,[[551.91,6.72],[551.9,0.12],[551.88,7.08],[551.87,6.6],[551.83,1.08]],[[551.92,29.01],[551.94,0.74],[551.95,0.73],[551.96,0.19]]]
["binance-futures","BNBUSDT",1741737657817,[[551.91,6.72],[551.9,0.12],[551.88,7.04],[551.87,6.6],[551.83,1.08]],[[551.92,29.01],[551.94,0.74],[551.95,0.73],[551.96,0.19],[552.0,3.13]]]
["binance-futures","BNBUSDT",1741737657870,[[551.91,6.72],[551.9,0.12],[551.88,7.04],[551.87,6.6],[551.83,1.08]],[[551.92,29.01],[551.94,0.74],[551.95,0.73],[551.96,0.19],[552.0,21.26]]]
["binance-futures","BNBUSDT",1741737657918,[[551.91,6.72],[551.9,0.12],[551.88,7.04],[551.87,6.56],[551.83,1.08]],[[551.92,29.01],[551.94,0.74],[551.95,0.73],[551.96,0.19],[551.98,4.18]]]
["binance-futures","BNBUSDT",1741737657972,[[551.91,6.72],[551.9,0.12],[551.88,7.04],[551.87,6.56],[551.83,1.08]],[[551.92,23.83],[551.94,0.74],[551.95,0.73],[551.96,0.19],[551.98,4.18]]]
["binance-futures","BNBUSDT",1741737658027,[[551.91,6.72],[551.9,0.12],[551.88,7.04],[551.87,6.56],[551.86,10.47]],[[551.92,27.16],[551.94,0.74],[551.95,0.73],[551.96,0.19],[551.98,4.18]]]
["binance-futures","BNBUSDT",1741737658087,[[551.91,6.72],[551.9,0.12],[551.89,3.62],[551.88,7.04],[551.87,6.56]],[[551.92,27.16],[551.94,0.74],[551.95,0.73],[551.96,0.19],[551.98,4.18]]]
["binance-futures","BNBUSDT",1741737658357,[[551.91,6.73],[551.9,0.12],[551.89,3.62],[551.88,7.04],[551.87,6.56]],[[551.92,23.83],[551.94,0.74],[551.95,0.73],[551.96,0.19],[551.98,4.18]]]
["binance-futures","BNBUSDT",1741737658414,[[551.91,6.71],[551.9,0.12],[551.89,3.62],[551.88,7.04],[551.87,6.56]],[[551.92,23.83],[551.94,0.74],[551.95,0.73],[551.96,0.19],[551.98,4.18]]]
["binance-futures","BNBUSDT",1741737658517,[[551.91,6.71],[551.9,0.12],[551.88,7.04]],[[551.92,27.56],[551.94,0.74],[551.95,0.73],[551.96,0.19],[551.98,7.63]]]
["binance-futures","BNBUSDT",1741737658568,[[551.91,6.71],[551.9,0.12],[551.88,1.66],[551.86,3.91],[551.84,2.82]],[[551.92,27.56],[551.94,0.74],[551.95,0.73],[551.96,0.19],[551.97,9.49]]]
["binance-futures","BNBUSDT",1741737658621,[[551.88,1.69],[551.86,0.02],[551.85,4.81]],[[551.89,57.63],[551.9,33.13],[551.91,19.98],[551.92,32.55],[551.93,0.18]]]
["binance-futures","BNBUSDT",1741737658666,[[551.88,1.69],[551.86,0.02],[551.85,4.81],[551.81,1.33],[551.79,5.08]],[[551.89,57.63],[551.9,28.7],[551.91,19.98],[551.92,32.55],[551.93,0.18]]]
["binance-futures","BNBUSDT",1741737658722,[[551.88,1.69],[551.86,0.02],[551.85,1.42],[551.83,3.97],[551.82,9.96]],[[551.89,48.87],[551.9,28.7],[551.91,18.27],[551.92,32.55],[551.93,0.18]]]
["binance-futures","BNBUSDT",1741737658812,[[551.88,1.69],[551.86,0.02],[551.85,1.42],[551.83,0.35],[551.82,9.96]],[[551.89,48.87],[551.9,28.7],[551.91,18.27],[551.92,32.55],[551.93,0.18]]]
["binance-futures","BNBUSDT",1741737658861,[[551.88,1.69],[551.86,0.02],[551.85,1.42],[551.83,0.35],[551.82,9.96]],[[551.89,44.79],[551.9,28.7],[551.91,18.27],[551.92,32.55],[551.93,0.18]]]
["binance-futures","BNBUSDT",1741737659047,[[551.88,1.73],[551.86,2.84],[551.85,1.42],[551.84,2.82],[551.83,1.5]],[[551.89,27.85],[551.9,28.7],[551.91,18.27],[551.92,32.35],[551.93,0.18]]]
["binance-futures","BNBUSDT",1741737659101,[[551.88,1.88],[551.86,2.82],[551.85,1.42],[551.84,5.1],[551.83,1.5]],[[551.89,27.85],[551.9,28.7],[551.91,18.27],[551.92,32.35],[551.93,0.18]]]
["binance-futures","BNBUSDT",1741737659152,[[551.88,1.92],[551.86,2.82],[551.85,1.42],[551.84,5.1],[551.83,1.5]],[[551.89,28.19],[551.9,28.7],[551.91,18.27],[551.92,32.35],[551.93,0.18]]]
["binance-futures","BNBUSDT",1741737659211,[[551.88,1.88],[551.86,2.82],[551.85,1.42],[551.84,5.1],[551.83,1.5]],[[551.89,28.39],[551.9,22.95],[551.91,18.27],[551.92,32.35],[551.93,0.18]]]
["binance-futures","BNBUSDT",1741737659268,[[551.88,1.92],[551.86,2.82],[551.85,1.42],[551.84,4.65],[551.83,2.23]],[[551.89,31.45],[551.9,23.74],[551.91,18.27],[551.92,32.35],[551.93,0.18]]]
["binance-futures","BNBUSDT",1741737659320,[[551.88,1.9],[551.85,5.04],[551.84,4.65],[551.83,1.08]],[[551.89,32.04],[551.9,18.88],[551.91,18.27],[551.92,32.35],[551.93,0.18]]]
["binance-futures","BNBUSDT",1741737659364,[[551.88,1.9],[551.85,5.04],[551.84,4.65],[551.83,2.16],[551.76,3.58]],[[551.89,32.04],[551.9,18.88],[551.91,18.27],[551.92,32.35],[551.93,0.18]]]
["binance-futures","BNBUSDT",1741737659408,[[551.88,1.9],[551.85,5.04],[551.84,4.65],[551.83,2.16],[551.76,3.58]],[[551.89,32.04],[551.9,18.88],[551.91,18.27],[551.92,32.35],[551.93,0.18]]]
["binance-futures","BNBUSDT",1741737659464,[[551.88,1.92],[551.85,1.42],[551.84,4.65],[551.83,2.16],[551.76,3.58]],[[551.89,32.81],[551.9,18.88],[551.91,18.27],[551.92,32.35],[551.93,0.18]]]
["binance-futures","BNBUSDT",1741737659533,[[551.88,1.93],[551.85,1.42],[551.84,4.65],[551.83,2.16],[551.79,11.12]],[[551.89,32.81],[551.9,18.88],[551.91,18.27],[551.92,32.35],[551.93,0.18]]]
["binance-futures","BNBUSDT",1741737659593,[[551.88,1.8],[551.85,1.42],[551.84,4.65],[551.83,2.16],[551.81,1.26]],[[551.89,32.82],[551.9,18.88],[551.91,18.27],[551.92,32.35],[551.93,0.18]]]
["binance-futures","BNBUSDT",1741737659610,[[551.88,1.9],[551.85,1.42],[551.84,4.65],[551.83,2.16],[551.81,1.26]],[[551.89,32.04],[551.9,18.88],[551.91,18.27],[551.92,32.35],[551.93,0.18]]]
["binance-futures","BNBUSDT",1741737659701,[[551.88,1.88],[551.86,3.62],[551.85,1.42],[551.84,4.65],[551.83,2.16]],[[551.89,32.83],[551.9,18.88],[551.91,18.27],[551.92,32.35],[551.93,0.18]]]
["binance-futures","BNBUSDT",1741737659752,[[551.88,1.9],[551.86,3.62],[551.85,1.42],[551.84,1.83],[551.83,1.43]],[[551.89,33.01],[551.9,18.88],[551.91,18.27],[551.92,32.35],[551.93,0.18]]]
["binance-futures","BNBUSDT",1741737659801,[[551.88,0.45],[551.85,1.42],[551.84,1.83],[551.83,1.43]],[[551.89,33.01],[551.9,18.88],[551.91,18.27],[551.92,32.35],[551.93,0.18]]]
["binance-futures","BNBUSDT",1741737659853,[[551.88,0.45],[551.85,1.42],[551.84,1.83],[551.83,0.35],[551.76,3.58]],[[551.89,56.53],[551.9,19.18],[551.91,19.98],[551.92,32.35],[551.93,2.94]]]
["binance-futures","BNBUSDT",1741737659912,[[551.88,0.45],[551.85,1.42],[551.84,1.83],[551.83,0.35],[551.76,3.58]],[[551.89,59.35],[551.9,19.18],[551.91,19.98],[551.92,32.35],[551.93,2.94]]]
["binance-futures","BNBUSDT",1741737659943,[[551.88,0.45],[551.85,1.42],[551.84,1.83],[551.83,3.97],[551.76,3.57]],[[551.89,59.35],[551.9,19.18],[551.91,19.98],[551.92,32.35],[551.93,2.94]]]
["binance-futures","BNBUSDT",1741737660010,[[551.88,0.45],[551.85,1.42],[551.84,1.83],[551.83,3.97],[551.78,5.17]],[[551.89,59.35],[551.9,19.18],[551.91,19.98],[551.92,33.3],[551.93,2.94]]]
["binance-futures","BNBUSDT",1741737660062,[[551.88,0.62],[551.85,1.42],[551.84,5.74],[551.83,3.97],[551.81,1.04]],[[551.89,59.35],[551.9,19.18],[551.91,19.98],[551.92,33.3],[551.93,2.94]]]
["binance-futures","BNBUSDT",1741737660125,[[551.88,0.62],[551.85,0.05],[551.84,5.74],[551.83,3.97],[551.81,1.04]],[[551.89,56.55],[551.9,19.18],[551.91,18.27],[551.92,33.3],[551.93,0.18]]]
["binance-futures","BNBUSDT",1741737660166,[[551.88,0.62],[551.85,0.05],[551.84,5.74],[551.83,3.97],[551.81,0.64]],[[551.89,56.55],[551.9,19.18],[551.91,18.27],[551.92,33.3],[551.93,0.18]]]
["binance-futures","BNBUSDT",1741737660203,[[551.88,0.62],[551.85,0.05],[551.84,5.74],[551.83,3.97],[551.81,0.64]],[[551.89,56.59],[551.9,19.18],[551.91,18.27],[551.92,33.3],[551.93,0.18]]]
["binance-futures","BNBUSDT",1741737660296,[[551.84,3.91],[551.83,0.45],[551.82,0.01],[551.81,0.43]],[[551.85,54.76],[551.86,19.85],[551.87,9.76],[551.88,25.22],[551.89,15.82]]]
["binance-futures","BNBUSDT",1741737660346,[[551.84,3.91],[551.82,0.01],[551.81,0.43],[551.78,5.14],[551.77,12.85]],[[551.85,54.72],[551.86,25.1],[551.87,7.48],[551.88,28.95],[551.89,16.77]]]
["binance-futures","BNBUSDT",1741737660402,[[551.81,0.33],[551.78,5.13],[551.77,12.85]],[[551.82,64.42],[551.83,20.58],[551.84,19.18],[551.85,15.34],[551.86,20.76]]]
["binance-futures","BNBUSDT",1741737660453,[[551.81,0.25],[551.79,0.17],[551.78,4.8],[551.77,12.85],[551.75,0.04]],[[551.82,38.78],[551.83,13.25],[551.84,21.22],[551.85,24.83],[551.86,23.91]]]
["binance-futures","BNBUSDT",1741737660492,[[551.81,0.28],[551.79,0.17],[551.78,1.49],[551.77,12.85],[551.75,3.19]],[[551.82,38.81],[551.83,13.25],[551.84,21.22],[551.85,24.83],[551.86,23.91]]]
["binance-futures","BNBUSDT",1741737660553,[[551.81,0.26],[551.8,0.03],[551.79,0.17],[551.78,0.02],[551.77,12.85]],[[551.82,39.61],[551.83,13.25],[551.84,21.22],[551.85,25.73],[551.86,23.91]]]
["binance-futures","BNBUSDT",1741737660607,[[551.81,0.23],[551.8,0.03],[551.79,0.17],[551.78,0.02],[551.77,12.85]],[[551.82,38.96],[551.83,14.2],[551.84,21.22],[551.85,25.73],[551.86,22.96]]]
["binance-futures","BNBUSDT",1741737660658,[[551.81,0.21],[551.8,0.03],[551.79,0.17],[551.78,0.02],[551.77,12.85]],[[551.82,38.02],[551.83,14.2],[551.84,21.22],[551.85,25.91],[551.86,22.96]]]
["binance-futures","BNBUSDT",1741737660710,[[551.81,0.18],[551.8,0.03],[551.79,0.17],[551.78,0.02],[551.77,12.85]],[[551.82,38.06],[551.83,14.2],[551.84,21.22],[551.85,25.91],[551.86,23.14]]]
["binance-futures","BNBUSDT",1741737660764,[[551.81,0.18],[551.8,0.03],[551.79,0.17],[551.78,0.02],[551.77,12.85]],[[551.82,38.06],[551.83,14.2],[551.84,21.22],[551.85,25.73],[551.86,23.14]]]
["binance-futures","BNBUSDT",1741737660815,[[551.81,0.15],[551.8,0.03],[551.79,0.17],[551.78,0.02],[551.77,12.85]],[[551.82,32.25],[551.83,14.2],[551.84,15.11],[551.85,25.73],[551.86,20.0]]]
["binance-futures","BNBUSDT",1741737660864,[[551.81,0.14],[551.8,0.03],[551.79,0.17],[551.78,2.84],[551.77,13.3]],[[551.82,31.78],[551.83,14.2],[551.84,15.11],[551.85,25.73],[551.86,20.0]]]
["binance-futures","BNBUSDT",1741737660916,[[551.81,0.07],[551.8,2.85],[551.79,0.17],[551.78,2.84],[551.77,13.3]],[[551.82,31.98],[551.83,14.2],[551.84,15.11],[551.85,25.73],[551.86,20.0]]]
["binance-futures","BNBUSDT",1741737660969,[[551.79,5.22],[551.77,11.49]],[[551.8,35.55],[551.81,21.67],[551.82,10.57],[551.83,6.67],[551.84,17.53]]]
["binance-futures","BNBUSDT",1741737661021,[[551.79,5.25],[551.77,11.04],[551.75,0.02],[551.73,4.37],[551.63,6.78]],[[551.8,32.69],[551.81,17.33],[551.82,10.57],[551.83,6.67],[551.84,17.53]]]
["binance-futures","BNBUSDT",1741737661063,[[551.79,5.25],[551.77,11.04],[551.75,0.02],[551.73,4.37],[551.71,5.06]],[[551.8,32.72],[551.81,17.33],[551.82,10.57],[551.83,6.67],[551.84,17.53]]]
["binance-futures","BNBUSDT",1741737661217,[[551.79,5.25],[551.77,11.04],[551.75,0.02],[551.73,4.37],[551.71,5.06]],[[551.8,32.76],[551.81,17.33],[551.82,10.33],[551.83,6.67],[551.84,17.53]]]
["binance-futures","BNBUSDT",1741737661278,[[551.79,5.25],[551.77,11.04],[551.75,0.02],[551.73,4.37],[551.71,5.06]],[[551.8,32.87],[551.81,17.3],[551.82,10.25],[551.83,6.67],[551.84,17.53]]]
["binance-futures","BNBUSDT",1741737661329,[[551.79,5.28],[551.77,11.04],[551.75,0.02],[551.73,4.37],[551.71,5.06]],[[551.8,32.87],[551.81,18.09],[551.82,10.25],[551.83,6.67],[551.84,17.53]]]
["binance-futures","BNBUSDT",1741737661385,[[551.79,5.32],[551.77,11.04],[551.75,0.02],[551.73,5.4],[551.71,5.06]],[[551.8,33.09],[551.81,17.3],[551.82,10.25],[551.83,6.67],[551.84,17.53]]]
["binance-futures","BNBUSDT",1741737661431,[[551.79,5.34],[551.77,11.04],[551.75,0.02],[551.73,5.4],[551.71,5.06]],[[551.8,33.12],[551.81,17.3],[551.82,10.25],[551.83,6.67],[551.84,17.53]]]
["binance-futures","BNBUSDT",1741737661482,[[551.79,5.03],[551.77,11.04],[551.75,0.02],[551.73,5.4],[551.71,5.06]],[[551.8,33.12],[551.81,17.3],[551.82,10.25],[551.83,6.67],[551.84,17.53]]]
["binance-futures","BNBUSDT",1741737661521,[[551.79,5.03],[551.77,11.04],[551.75,0.02],[551.73,5.4],[551.71,5.06]],[[551.8,33.75],[551.81,17.3],[551.82,10.25],[551.83,6.67],[551.84,17.53]]]
["binance-futures","BNBUSDT",1741737661600,[[551.79,5.03],[551.78,2.82],[551.77,11.04],[551.75,0.02],[551.73,5.4]],[[551.8,31.19],[551.81,15.59],[551.82,10.25],[551.83,6.67],[551.84,17.53]]]
["binance-futures","BNBUSDT",1741737661660,[[551.79,5.03],[551.78,2.82],[551.77,11.04],[551.75,0.02],[551.73,5.4]],[[551.8,31.2],[551.81,15.59],[551.82,10.25],[551.83,5.72],[551.84,17.53]]]
["binance-futures","BNBUSDT",1741737661710,[[551.79,5.03],[551.78,2.82],[551.77,11.04],[551.75,0.02],[551.73,5.4]],[[551.8,31.2],[551.81,15.07],[551.82,10.25],[551.83,5.72],[551.84,15.11]]]
["binance-futures","BNBUSDT",1741737661761,[[551.79,5.03],[551.78,2.82],[551.77,11.04],[551.75,0.02],[551.73,5.4]],[[551.8,31.2],[551.81,14.55],[551.82,10.25],[551.83,5.72],[551.84,15.11]]]
["binance-futures","BNBUSDT",1741737661815,[[551.79,5.03],[551.77,11.04],[551.76,3.3],[551.75,3.64],[551.73,5.4]],[[551.8,34.57],[551.81,14.55],[551.82,10.25],[551.83,5.72],[551.84,15.11]]]
["binance-futures","BNBUSDT",1741737661867,[[551.76,0.45],[551.74,0.01],[551.73,4.83]],[[551.77,46.19],[551.78,82.49],[551.79,9.5],[551.8,15.48],[551.81,6.7]]]
["binance-futures","BNBUSDT",1741737661919,[[551.71,1.44],[551.7,4.77],[551.69,3.07],[551.67,6.66],[551.64,7.3]],[[551.73,3.29],[551.74,4.28],[551.75,26.92],[551.76,19.77],[551.77,51.4]]]
["binance-futures","BNBUSDT",1741737661970,[[551.7,13.33],[551.69,1.35],[551.68,3.21],[551.67,1.98],[551.66,4.3]],[[551.71,31.53],[551.72,17.53],[551.73,7.13],[551.74,13.71],[551.75,7.44]]]
["binance-futures","BNBUSDT",1741737662021,[[551.7,10.9],[551.69,1.35],[551.68,3.23],[551.67,1.98],[551.66,4.3]],[[551.71,20.92],[551.72,10.4],[551.73,6.58],[551.74,11.56],[551.75,6.89]]]
["binance-futures","BNBUSDT",1741737662071,[[551.7,15.23],[551.69,1.31],[551.68,3.23],[551.67,2.02],[551.66,4.3]],[[551.71,6.37],[551.72,9.88],[551.73,11.7],[551.74,6.46],[551.75,6.89]]]
["binance-futures","BNBUSDT",1741737662121,[[551.7,15.96],[551.69,1.31],[551.68,3.23],[551.67,2.02],[551.66,4.3]],[[551.71,1.32],[551.72,0.48],[551.73,5.12],[551.74,2.86],[551.75,6.89]]]
["binance-futures","BNBUSDT",1741737662175,[[551.7,15.95],[551.69,1.31],[551.68,3.23],[551.67,2.02],[551.66,2.83]],[[551.71,0.12],[551.72,0.44],[551.73,3.82],[551.74,2.86],[551.75,6.89]]]
["binance-futures","BNBUSDT",1741737662226,[[551.7,15.97],[551.69,1.31],[551.68,4.23],[551.67,2.47],[551.66,2.83]],[[551.71,0.19],[551.72,0.44],[551.74,2.86],[551.75,6.89],[551.76,12.77]]]
["binance-futures","BNBUSDT",1741737662279,[[551.7,35.98],[551.69,1.31],[551.68,4.23],[551.67,6.09],[551.66,2.83]],[[551.71,0.21],[551.72,0.44],[551.74,1.87],[551.75,6.6],[551.76,9.95]]]
["binance-futures","BNBUSDT",1741737662326,[[551.7,36.07],[551.69,1.31],[551.68,4.4],[551.67,2.02],[551.66,2.83]],[[551.71,0.21],[551.72,0.44],[551.76,9.95],[551.81,1.55],[551.82,8.77]]]
["binance-futures","BNBUSDT",1741737662378,[[551.7,36.07],[551.69,1.31],[551.68,4.4],[551.67,2.47],[551.66,2.83]],[[551.71,0.66],[551.72,0.44],[551.76,9.95],[551.81,1.55],[551.82,8.77]]]
["binance-futures","BNBUSDT",1741737662423,[[551.7,36.59],[551.69,3.04],[551.68,4.4],[551.67,2.47],[551.66,2.83]],[[551.71,0.66],[551.72,0.44],[551.76,9.95],[551.81,1.55],[551.82,8.77]]]
["binance-futures","BNBUSDT",1741737662475,[[551.7,36.63],[551.69,3.04],[551.68,4.4],[551.67,2.47],[551.66,2.83]],[[551.71,0.81],[551.72,0.41],[551.76,9.95],[551.81,1.55],[551.82,8.77]]]
["binance-futures","BNBUSDT",1741737662524,[[551.7,36.63],[551.69,3.04],[551.68,4.4],[551.67,2.47],[551.66,8.83]],[[551.71,0.79],[551.72,0.41],[551.76,9.95],[551.81,1.55],[551.82,8.77]]]
["binance-futures","BNBUSDT",1741737662589,[[551.7,44.75],[551.69,3.04],[551.68,4.4],[551.67,5.58],[551.66,8.83]],[[551.71,1.75],[551.72,0.41],[551.74,2.82],[551.76,9.95],[551.81,1.55]]]
["binance-futures","BNBUSDT",1741737662635,[[551.7,28.82],[551.69,3.04],[551.68,8.02],[551.67,5.13],[551.66,8.83]],[[551.71,2.41],[551.72,3.23],[551.74,2.82],[551.76,12.77],[551.81,1.55]]]
["binance-futures","BNBUSDT",1741737662685,[[551.7,28.82],[551.69,1.31],[551.68,8.02],[551.67,5.13],[551.66,8.83]],[[551.71,2.41],[551.72,3.23],[551.73,1.95],[551.74,2.82],[551.76,12.77]]]
["binance-futures","BNBUSDT",1741737662702,[[551.7,28.82],[551.69,1.31],[551.68,4.4],[551.67,5.13],[551.66,8.83]],[[551.71,2.41],[551.72,3.23],[551.73,1.95],[551.74,2.82],[551.76,12.77]]]
["binance-futures","BNBUSDT",1741737662803,[[551.7,28.86],[551.69,1.31],[551.68,4.4],[551.67,5.13],[551.66,8.83]],[[551.71,2.41],[551.72,3.23],[551.73,1.95],[551.74,2.82],[551.76,12.77]]]
["binance-futures","BNBUSDT",1741737662858,[[551.7,11.19],[551.69,1.31],[551.68,3.4],[551.67,5.13],[551.66,2.83]],[[551.71,26.56],[551.72,3.23],[551.73,1.95],[551.74,2.82],[551.76,12.77]]]
["binance-futures","BNBUSDT",1741737662913,[[551.7,11.31],[551.69,1.31],[551.68,3.36],[551.67,2.02],[551.66,2.87]],[[551.71,26.56],[551.72,3.23],[551.73,1.95],[551.74,2.82],[551.76,12.77]]]
["binance-futures","BNBUSDT",1741737662960,[[551.7,11.5],[551.69,1.31],[551.68,3.36],[551.67,2.02],[551.66,2.87]],[[551.71,26.57],[551.72,3.23],[551.73,1.95],[551.74,2.82],[551.76,12.77]]]
["binance-futures","BNBUSDT",1741737663013,[[551.7,11.58],[551.69,1.31],[551.68,3.19],[551.67,2.02],[551.66,2.87]],[[551.71,26.57],[551.72,3.23],[551.73,1.95],[551.74,2.82],[551.76,12.77]]]
["binance-futures","BNBUSDT",1741737663064,[[551.7,16.71],[551.69,1.31],[551.68,6.81],[551.67,2.02],[551.66,2.87]],[[551.71,8.22],[551.72,3.23],[551.73,1.95],[551.74,2.82],[551.76,12.77]]]
["binance-futures","BNBUSDT",1741737663119,[[551.7,17.19],[551.69,1.31],[551.68,6.81],[551.67,2.02],[551.66,2.87]],[[551.71,1.65],[551.72,3.23],[551.73,1.95],[551.74,2.82],[551.76,12.77]]]
["binance-futures","BNBUSDT",1741737663171,[[551.7,16.72],[551.69,1.31],[551.68,6.81],[551.67,1.98],[551.66,2.87]],[[551.71,1.75],[551.72,3.23],[551.73,1.95],[551.74,2.82],[551.76,12.77]]]
["binance-futures","BNBUSDT",1741737663221,[[551.7,16.03],[551.69,1.31],[551.68,6.81],[551.67,1.98],[551.66,2.87]],[[551.71,1.73],[551.72,3.23],[551.73,1.95],[551.74,2.82],[551.76,12.93]]]
["binance-futures","BNBUSDT",1741737663274,[[551.7,16.26],[551.69,1.31],[551.68,6.81],[551.67,1.98],[551.66,3.32]],[[551.71,2.62],[551.72,3.23],[551.73,1.95],[551.74,2.82],[551.76,12.93]]]
["binance-futures","BNBUSDT",1741737663325,[[551.7,11.95],[551.69,1.31],[551.68,0.37],[551.67,1.95],[551.66,0.5]],[[551.71,30.95],[551.72,3.23],[551.73,1.95],[551.74,2.82],[551.76,12.93]]]
["binance-futures","BNBUSDT",1741737663375,[[551.7,12.02],[551.69,1.31],[551.68,0.37],[551.67,1.95],[551.66,2.87]],[[551.71,40.22],[551.72,3.23],[551.73,1.95],[551.74,2.82],[551.76,12.93]]]
["binance-futures","BNBUSDT",1741737663427,[[551.7,12.66],[551.69,1.31],[551.68,0.37],[551.67,1.95],[551.66,2.87]],[[551.71,29.16],[551.72,3.23],[551.73,1.95],[551.74,2.82],[551.76,12.93]]]
["binance-futures","BNBUSDT",1741737663479,[[551.7,16.23],[551.69,1.31],[551.68,0.37],[551.67,1.95],[551.66,2.87]],[[551.71,2.86],[551.72,0.41],[551.73,1.95],[551.74,2.82],[551.76,12.93]]]
["binance-futures","BNBUSDT",1741737663531,[[551.7,15.88],[551.69,1.31],[551.68,0.37],[551.67,1.95],[551.66,2.83]],[[551.71,0.76],[551.72,3.23],[551.73,1.95],[551.74,2.82],[551.76,12.93]]]
["binance-futures","BNBUSDT",1741737663582,[[551.7,15.9],[551.69,1.31],[551.68,0.37],[551.67,1.95],[551.66,2.83]],[[551.71,0.76],[551.72,3.23],[551.73,1.95],[551.74,2.82],[551.76,12.93]]]
["binance-futures","BNBUSDT",1741737663634,[[551.76,6.09],[551.75,3.27],[551.74,2.82],[551.72,4.6],[551.71,18.54]],[[551.78,8.61],[551.8,1.74],[551.81,0.07],[551.82,6.2],[551.83,23.78]]]
["binance-futures","BNBUSDT",1741737663685,[[551.79,9.66],[551.78,2.82],[551.77,0.04],[551.76,6.66],[551.75,2.28]],[[551.8,15.73],[551.81,3.85],[551.82,7.21],[551.83,4.33],[551.84,2.82]]]
["binance-futures","BNBUSDT",1741737663734,[[551.79,9.66],[551.78,2.82],[551.77,0.04],[551.76,6.66],[551.75,4.24]],[[551.8,15.73],[551.81,3.85],[551.82,2.82],[551.83,5.8],[551.84,2.82]]]
["binance-futures","BNBUSDT",1741737663779,[[551.79,9.69],[551.78,2.82],[551.77,0.04],[551.76,6.66],[551.75,4.24]],[[551.8,15.76],[551.81,3.85],[551.82,2.82],[551.83,5.8],[551.84,2.82]]]
["binance-futures","BNBUSDT",1741737663835,[[551.79,9.71],[551.78,2.82],[551.77,0.04],[551.76,6.66],[551.75,4.24]],[[551.8,15.76],[551.81,3.85],[551.82,3.55],[551.83,5.8],[551.84,2.82]]]
["binance-futures","BNBUSDT",1741737663876,[[551.79,9.72],[551.78,2.82],[551.77,0.04],[551.76,6.66],[551.75,4.24]],[[551.8,15.76],[551.81,5.68],[551.82,3.55],[551.83,5.8],[551.84,2.82]]]
["binance-futures","BNBUSDT",1741737663940,[[551.79,9.79],[551.78,2.82],[551.77,0.04],[551.76,7.39],[551.75,4.24]],[[551.8,7.15],[551.81,1.9],[551.82,3.55],[551.83,5.8],[551.84,2.82]]]
["binance-futures","BNBUSDT",1741737663997,[[551.79,13.38],[551.78,2.82],[551.77,0.77],[551.76,7.39],[551.75,7.86]],[[551.8,0.03],[551.82,0.73],[551.83,2.2],[551.84,2.82],[551.89,5.91]]]
["binance-futures","BNBUSDT",1741737664054,[[551.79,12.62],[551.78,2.82],[551.76,6.66],[551.75,4.24]],[[551.8,14.57],[551.82,3.55],[551.83,2.2],[551.84,2.82],[551.89,5.25]]]
["binance-futures","BNBUSDT",1741737664091,[[551.79,12.65],[551.78,2.82],[551.76,6.66],[551.75,4.24],[551.72,13.22]],[[551.8,14.71],[551.82,3.55],[551.83,2.2],[551.84,2.82],[551.89,5.25]]]
["binance-futures","BNBUSDT",1741737664149,[[551.79,12.72],[551.78,2.82],[551.76,6.66],[551.75,4.24],[551.72,13.22]],[[551.8,14.71],[551.82,3.55],[551.83,2.2],[551.84,2.82],[551.89,5.25]]]
["binance-futures","BNBUSDT",1741737664235,[[551.79,12.77],[551.78,2.82],[551.76,6.66],[551.75,4.24],[551.72,13.22]],[[551.8,14.71],[551.82,3.55],[551.83,2.2],[551.84,2.82],[551.89,5.25]]]
["binance-futures","BNBUSDT",1741737664279,[[551.79,13.1],[551.78,2.82],[551.76,6.66],[551.75,4.24],[551.72,13.22]],[[551.8,14.69],[551.82,3.55],[551.83,2.2],[551.84,2.82],[551.87,1.15]]]
["binance-futures","BNBUSDT",1741737664337,[[551.79,13.17],[551.78,2.85],[551.76,10.28],[551.75,4.24],[551.72,13.22]],[[551.8,14.69],[551.82,3.55],[551.83,2.2],[551.84,2.82],[551.87,1.15]]]
["binance-futures","BNBUSDT",1741737664357,[[551.79,14.06],[551.78,2.85],[551.76,10.28],[551.75,4.24],[551.72,13.22]],[[551.8,14.71],[551.82,3.55],[551.83,2.2],[551.84,2.82],[551.88,42.83]]]
["binance-futures","BNBUSDT",1741737664425,[[551.79,14.13],[551.78,2.85],[551.76,10.28],[551.75,4.24],[551.72,13.22]],[[551.8,14.71],[551.82,3.55],[551.83,2.2],[551.84,2.82],[551.88,42.83]]]
["binance-futures","BNBUSDT",1741737664491,[[551.79,14.14],[551.78,2.85],[551.76,10.28],[551.75,4.24],[551.72,13.22]],[[551.8,14.71],[551.82,3.55],[551.83,2.2],[551.84,2.82],[551.87,6.0]]]
["binance-futures","BNBUSDT",1741737664549,[[551.79,14.41],[551.78,0.03],[551.76,3.84],[551.75,4.24],[551.74,6.47]],[[551.8,15.5],[551.82,3.55],[551.83,2.2],[551.84,2.82],[551.85,9.01]]]
["binance-futures","BNBUSDT",1741737664589,[[551.79,14.45],[551.78,0.03],[551.76,3.84],[551.75,4.24],[551.74,6.47]],[[551.8,15.6],[551.82,3.55],[551.83,2.2],[551.84,2.82],[551.85,9.01]]]
["binance-futures","BNBUSDT",1741737664655,[[551.79,14.56],[551.78,0.03],[551.76,3.84],[551.75,4.24],[551.74,6.47]],[[551.8,15.6],[551.82,3.55],[551.83,2.2],[551.84,2.82],[551.85,5.86]]]
["binance-futures","BNBUSDT",1741737664702,[[551.79,14.6],[551.78,0.03],[551.76,3.84],[551.75,4.24],[551.74,2.85]],[[551.8,16.37],[551.82,3.55],[551.83,2.2],[551.84,2.82],[551.85,6.99]]]
["binance-futures","BNBUSDT",1741737664753,[[551.79,14.61],[551.78,0.03],[551.76,3.84],[551.75,4.24],[551.74,2.85]],[[551.8,16.37],[551.82,3.55],[551.83,2.2],[551.84,2.82],[551.85,6.99]]]
["binance-futures","BNBUSDT",1741737664811,[[551.79,14.61],[551.78,0.03],[551.76,3.84],[551.75,4.24],[551.74,2.85]],[[551.8,13.82],[551.82,3.55],[551.83,2.2],[551.84,2.82],[551.85,6.99]]]
["binance-futures","BNBUSDT",1741737664847,[[551.79,14.64],[551.78,0.03],[551.76,3.84],[551.75,4.24],[551.74,2.85]],[[551.8,13.83],[551.82,3.55],[551.83,2.2],[551.84,2.82],[551.85,5.86]]]
["binance-futures","BNBUSDT",1741737664926,[[551.79,14.77],[551.78,0.03],[551.76,3.84],[551.75,4.24],[551.74,2.85]],[[551.8,14.75],[551.82,3.55],[551.83,2.2],[551.84,2.82],[551.85,5.86]]]
["binance-futures","BNBUSDT",1741737664979,[[551.79,14.98],[551.78,0.03],[551.76,3.84],[551.75,4.24],[551.74,2.85]],[[551.8,15.71],[551.82,3.55],[551.83,2.2],[551.84,2.82],[551.85,5.86]]]
["binance-futures","BNBUSDT",1741737665027,[[551.79,15.08],[551.78,0.03],[551.76,3.84],[551.75,4.24],[551.74,2.85]],[[551.8,18.49],[551.82,3.55],[551.83,2.2],[551.84,2.82],[551.85,5.86]]]
["binance-futures","BNBUSDT",1741737665081,[[551.79,15.14],[551.78,0.03],[551.76,3.84],[551.75,4.24],[551.74,2.85]],[[551.8,15.15],[551.82,3.55],[551.83,2.2],[551.84,2.82],[551.85,5.86]]]
["binance-futures","BNBUSDT",1741737665134,[[551.79,15.44],[551.78,0.03],[551.76,3.84],[551.75,4.24],[551.74,2.85]],[[551.8,15.15],[551.82,3.55],[551.83,2.2],[551.84,2.82],[551.85,5.86]]]
["binance-futures","BNBUSDT",1741737665215,[[551.79,15.48],[551.78,0.03],[551.76,4.57],[551.75,4.24],[551.74,2.85]],[[551.8,6.54],[551.82,3.55],[551.83,2.2],[551.84,2.82],[551.85,5.86]]]
["binance-futures","BNBUSDT",1741737665268,[[551.79,15.94],[551.78,2.85],[551.76,4.57],[551.75,4.24],[551.74,2.85]],[[551.8,6.53],[551.82,3.55],[551.83,2.2],[551.84,2.82],[551.85,5.86]]]
["binance-futures","BNBUSDT",1741737665322,[[551.79,15.95],[551.78,2.85],[551.77,0.73],[551.76,4.57],[551.75,7.86]],[[551.8,15.1],[551.82,3.55],[551.83,2.2],[551.84,2.82],[551.85,5.86]]]
["binance-futures","BNBUSDT",1741737665371,[[551.79,16.11],[551.78,2.85],[551.77,0.73],[551.76,4.57],[551.75,7.86]],[[551.8,15.13],[551.82,3.55],[551.83,2.2],[551.84,2.82],[551.85,5.86]]]
["binance-futures","BNBUSDT",1741737665534,[[551.79,16.1],[551.78,2.85],[551.77,0.73],[551.76,4.57],[551.75,7.86]],[[551.8,15.81],[551.82,3.55],[551.83,2.2],[551.84,2.82],[551.85,5.86]]]
["binance-futures","BNBUSDT",1741737665579,[[551.79,16.11],[551.78,2.85],[551.76,4.57],[551.75,7.86]],[[551.8,15.81],[551.82,3.55],[551.83,2.2],[551.84,2.82],[551.85,5.86]]]
["binance-futures","BNBUSDT",1741737665638,[[551.79,16.14],[551.78,2.85],[551.76,4.57],[551.75,7.86],[551.51,4.42]],[[551.8,15.81],[551.82,3.55],[551.83,2.2],[551.84,2.82],[551.85,5.86]]]
["binance-futures","BNBUSDT",1741737665747,[[551.79,16.14],[551.78,2.85],[551.76,8.19],[551.75,4.24],[551.51,4.42]],[[551.8,16.66],[551.82,3.55],[551.83,2.2],[551.84,2.82],[551.85,5.86]]]
["binance-futures","BNBUSDT",1741737665790,[[551.79,16.15],[551.78,2.85],[551.76,8.19],[551.75,4.24],[551.51,4.42]],[[551.8,16.66],[551.82,3.55],[551.83,2.2],[551.84,2.82],[551.85,5.86]]]
["binance-futures","BNBUSDT",1741737665880,[[551.79,16.27],[551.78,0.03],[551.76,3.84],[551.75,4.24],[551.67,3.89]],[[551.8,19.17],[551.82,3.55],[551.83,2.2],[551.84,2.82],[551.85,5.86]]]
["binance-futures","BNBUSDT",1741737665931,[[551.79,16.27],[551.78,0.03],[551.76,3.84],[551.75,4.24],[551.67,2.02]],[[551.8,19.17],[551.82,3.55],[551.83,2.2],[551.84,3.0],[551.85,5.86]]]
["binance-futures","BNBUSDT",1741737666000,[[551.79,16.44],[551.78,0.03],[551.76,3.84],[551.75,4.24],[551.74,2.83]],[[551.8,15.33],[551.82,3.55],[551.83,2.2],[551.84,2.82],[551.85,5.86]]]
["binance-futures","BNBUSDT",1741737666049,[[551.79,19.38],[551.78,0.03],[551.76,3.84],[551.75,4.24],[551.74,2.85]],[[551.8,15.33],[551.82,3.55],[551.83,2.2],[551.84,2.82],[551.85,5.86]]]
["binance-futures","BNBUSDT",1741737666103,[[551.79,19.42],[551.78,2.85],[551.76,4.57],[551.75,4.24],[551.74,2.85]],[[551.8,6.73],[551.82,3.55],[551.83,2.2],[551.84,2.82],[551.85,5.86]]]
["binance-futures","BNBUSDT",1741737666157,[[551.79,19.42],[551.78,2.85],[551.76,4.57],[551.75,7.86],[551.74,2.85]],[[551.8,6.73],[551.82,3.55],[551.83,2.2],[551.84,2.82],[551.85,5.86]]]
["binance-futures","BNBUSDT",1741737666244,[[551.79,19.78],[551.78,2.85],[551.76,4.57],[551.75,7.86],[551.74,2.85]],[[551.8,6.73],[551.82,3.55],[551.83,2.2],[551.84,2.82],[551.85,5.86]]]
["binance-futures","BNBUSDT",1741737666332,[[551.79,20.01],[551.78,2.85],[551.76,4.57],[551.75,7.86],[551.74,2.85]],[[551.8,6.73],[551.82,3.55],[551.83,2.2],[551.84,2.82],[551.85,5.86]]]
["binance-futures","BNBUSDT",1741737666447,[[551.79,20.03],[551.78,2.85],[551.76,4.57],[551.75,7.86],[551.74,2.85]],[[551.8,15.33],[551.81,0.79],[551.82,3.55],[551.83,2.2],[551.84,2.82]]]
["binance-futures","BNBUSDT",1741737666508,[[551.79,20.18],[551.78,2.85],[551.76,3.84],[551.75,7.86],[551.74,2.85]],[[551.8,15.33],[551.81,0.79],[551.82,3.55],[551.83,2.2],[551.84,2.82]]]
["binance-futures","BNBUSDT",1741737666620,[[551.79,20.24],[551.78,2.85],[551.76,3.84],[551.75,7.86],[551.74,2.85]],[[551.8,15.33],[551.81,0.79],[551.82,3.55],[551.83,2.2],[551.84,2.82]]]
["binance-futures","BNBUSDT",1741737666672,[[551.79,20.24],[551.78,2.85],[551.77,0.73],[551.76,4.57],[551.75,7.86]],[[551.8,6.74],[551.82,3.55],[551.83,2.2],[551.84,2.82],[551.95,32.58]]]
["binance-futures","BNBUSDT",1741737666717,[[551.79,20.28],[551.78,2.85],[551.77,0.73],[551.76,8.19],[551.75,4.24]],[[551.8,3.9],[551.82,3.55],[551.83,2.2],[551.84,2.82],[551.92,46.68]]]
["binance-futures","BNBUSDT",1741737666771,[[551.79,20.29],[551.78,2.85],[551.77,0.73],[551.76,8.19],[551.75,4.24]],[[551.8,3.9],[551.82,3.55],[551.83,2.2],[551.84,2.82],[551.88,27.91]]]
["binance-futures","BNBUSDT",1741737666828,[[551.79,20.31],[551.78,2.85],[551.76,7.46],[551.75,4.24]],[[551.8,15.35],[551.82,3.55],[551.83,2.2],[551.84,2.82],[551.85,3.95]]]
["binance-futures","BNBUSDT",1741737666881,[[551.79,20.37],[551.78,2.85],[551.76,7.46],[551.75,4.24],[551.67,6.38]],[[551.8,15.35],[551.82,3.55],[551.83,2.2],[551.84,2.82],[551.85,6.54]]]
["binance-futures","BNBUSDT",1741737666940,[[551.79,20.4],[551.78,2.85],[551.76,7.46],[551.75,4.24],[551.67,6.38]],[[551.8,15.33],[551.81,0.79],[551.82,3.55],[551.83,2.2],[551.84,2.82]]]
["binance-futures","BNBUSDT",1741737666984,[[551.79,20.37],[551.78,2.85],[551.76,7.46],[551.75,4.24],[551.67,6.38]],[[551.8,17.87],[551.81,0.79],[551.82,3.55],[551.83,2.2],[551.84,2.82]]]
["binance-futures","BNBUSDT",1741737667068,[[551.79,20.41],[551.78,2.85],[551.76,8.19],[551.75,4.24],[551.69,7.96]],[[551.8,8.55],[551.82,3.55],[551.83,2.2],[551.84,2.82],[551.85,6.54]]]
["binance-futures","BNBUSDT",1741737667133,[[551.79,20.41],[551.78,2.85],[551.77,0.73],[551.76,8.19],[551.75,4.24]],[[551.8,6.7],[551.82,3.55],[551.83,2.2],[551.84,2.82],[551.85,6.54]]]
["binance-futures","BNBUSDT",1741737667408,[[551.79,20.41],[551.78,2.85],[551.77,0.73],[551.76,8.19],[551.75,4.24]],[[551.8,6.7],[551.82,3.55],[551.83,2.2],[551.84,2.82],[551.85,3.95]]]
["binance-futures","BNBUSDT",1741737667512,[[551.79,20.42],[551.78,2.85],[551.77,0.73],[551.76,8.19],[551.75,4.24]],[[551.8,7.36],[551.82,3.55],[551.83,2.2],[551.84,2.82],[551.85,3.95]]]
["binance-futures","BNBUSDT",1741737667529,[[551.79,20.42],[551.78,2.85],[551.77,0.73],[551.76,8.19],[551.75,4.24]],[[551.8,7.37],[551.82,3.55],[551.83,2.2],[551.84,2.82],[551.85,3.95]]]
["binance-futures","BNBUSDT",1741737667590,[[551.79,20.49],[551.78,2.85],[551.77,0.73],[551.76,8.19],[551.75,4.24]],[[551.8,7.37],[551.82,3.55],[551.83,2.2],[551.84,2.82],[551.85,3.95]]]
["binance-futures","BNBUSDT",1741737667680,[[551.79,20.49],[551.78,2.85],[551.76,8.19],[551.75,4.24]],[[551.8,15.98],[551.82,3.55],[551.83,2.2],[551.84,2.82],[551.85,3.95]]]
["binance-futures","BNBUSDT",1741737667709,[[551.79,20.49],[551.78,2.85],[551.76,7.46],[551.75,4.2],[551.73,10.06]],[[551.8,20.37],[551.82,3.55],[551.83,4.24],[551.84,2.82],[551.85,7.1]]]
["binance-futures","BNBUSDT",1741737667783,[[551.79,20.49],[551.78,0.03],[551.76,7.46],[551.75,4.2],[551.73,10.06]],[[551.8,20.37],[551.81,2.07],[551.82,3.55],[551.83,4.24],[551.84,2.82]]]
["binance-futures","BNBUSDT",1741737667837,[[551.78,0.03],[551.75,1.96],[551.74,0.03],[551.73,10.06]],[[551.79,5.55],[551.8,22.91],[551.81,2.07],[551.82,3.55],[551.83,4.24]]]
["binance-futures","BNBUSDT",1741737667888,[[551.74,0.02],[551.73,10.06],[551.72,8.74],[551.71,6.59],[551.7,5.9]],[[551.75,27.49],[551.76,16.43],[551.77,11.1],[551.78,7.23],[551.79,39.69]]]
["binance-futures","BNBUSDT",1741737667939,[[551.73,6.72],[551.72,6.6],[551.71,6.59],[551.7,5.45]],[[551.74,21.29],[551.75,20.57],[551.76,3.73],[551.77,4.33],[551.78,2.86]]]
["binance-futures","BNBUSDT",1741737667990,[[551.73,6.72],[551.72,6.6],[551.71,6.59],[551.7,5.45],[551.68,3.23]],[[551.74,20.89],[551.75,3.43],[551.76,3.73],[551.77,4.33],[551.78,2.86]]]
["binance-futures","BNBUSDT",1741737668043,[[551.73,6.75],[551.72,6.6],[551.71,6.59],[551.7,5.45],[551.68,6.81]],[[551.74,21.62],[551.75,3.43],[551.76,3.55],[551.77,4.33],[551.78,2.86]]]
["binance-futures","BNBUSDT",1741737668092,[[551.73,6.45],[551.72,6.6],[551.71,6.59],[551.7,5.39],[551.68,6.81]],[[551.74,21.62],[551.75,3.43],[551.76,5.59],[551.77,4.33],[551.78,6.01]]]
["binance-futures","BNBUSDT",1741737668127,[[551.73,6.45],[551.72,6.6],[551.71,6.59],[551.7,4.66],[551.68,6.81]],[[551.74,21.62],[551.75,5.26],[551.76,5.59],[551.77,4.33],[551.78,6.01]]]
["binance-futures","BNBUSDT",1741737668202,[[551.73,0.02],[551.72,6.6],[551.71,6.59],[551.7,4.66],[551.68,6.81]],[[551.74,22.79],[551.75,5.26],[551.76,5.59],[551.77,4.33],[551.78,6.01]]]
["binance-futures","BNBUSDT",1741737668255,[[551.72,6.63],[551.71,6.59],[551.7,4.64],[551.68,6.81]],[[551.73,29.26],[551.74,5.63],[551.76,8.6],[551.77,4.33],[551.78,6.01]]]
["binance-futures","BNBUSDT",1741737668307,[[551.72,6.63],[551.71,6.59],[551.7,4.64],[551.69,6.42],[551.68,3.19]],[[551.73,18.75],[551.74,5.63],[551.76,8.6],[551.77,4.33],[551.78,6.01]]]
["binance-futures","BNBUSDT",1741737668357,[[551.72,4.83],[551.71,6.59],[551.7,4.64],[551.69,6.42],[551.68,3.64]],[[551.73,22.13],[551.74,5.63],[551.76,8.6],[551.77,4.33],[551.78,6.01]]]
["binance-futures","BNBUSDT",1741737668409,[[551.72,4.83],[551.71,6.59],[551.7,1.82],[551.69,6.42],[551.68,0.82]],[[551.73,22.13],[551.74,5.63],[551.76,8.6],[551.77,4.34],[551.78,6.01]]]
["binance-futures","BNBUSDT",1741737668444,[[551.72,4.83],[551.71,6.59],[551.7,1.81],[551.69,2.8],[551.68,0.82]],[[551.73,44.27],[551.74,5.62],[551.76,8.77],[551.77,4.34],[551.78,6.01]]]
["binance-futures","BNBUSDT",1741737668519,[[551.7,1.81],[551.69,2.8],[551.68,0.37]],[[551.72,16.64],[551.73,44.96],[551.74,4.93],[551.76,8.77],[551.77,4.34]]]
["binance-futures","BNBUSDT",1741737668569,[[551.7,1.77],[551.69,2.8],[551.68,0.37],[551.65,4.47],[551.64,2.6]],[[551.71,52.56],[551.72,22.89],[551.73,1.64],[551.74,4.93],[551.76,9.72]]]
["binance-futures","BNBUSDT",1741737668621,[[551.7,1.8],[551.69,1.33],[551.68,0.37],[551.66,2.87],[551.65,0.12]],[[551.71,51.86],[551.72,13.87],[551.73,1.64],[551.74,4.93],[551.76,9.72]]]
["binance-futures","BNBUSDT",1741737668672,[[551.66,0.01],[551.65,0.08]],[[551.69,1.9],[551.7,19.9],[551.71,53.37],[551.72,6.62],[551.73,1.64]]]
["binance-futures","BNBUSDT",1741737668724,[[551.65,0.06],[551.64,5.08],[551.63,5.73],[551.61,1.55],[551.59,2.65]],[[551.66,9.71],[551.67,18.41],[551.68,6.98],[551.69,98.82],[551.7,43.18]]]
["binance-futures","BNBUSDT",1741737668774,[[551.64,0.04],[551.63,1.39],[551.62,3.96],[551.61,1.55],[551.6,3.74]],[[551.65,0.95],[551.66,13.37],[551.67,21.43],[551.68,21.81],[551.69,74.35]]]
["binance-futures","BNBUSDT",1741737668823,[[551.63,1.35],[551.62,0.23],[551.61,1.58],[551.6,6.56]],[[551.65,9.78],[551.66,31.57],[551.67,37.11],[551.68,11.6],[551.69,59.85]]]
["binance-futures","BNBUSDT",1741737668876,[[551.63,1.33],[551.62,3.05],[551.61,1.58],[551.6,3.25],[551.59,3.38]],[[551.64,9.03],[551.65,27.22],[551.66,8.96],[551.67,28.37],[551.68,5.59]]]
["binance-futures","BNBUSDT",1741737668926,[[551.63,1.33],[551.62,3.01],[551.61,1.51],[551.6,0.47],[551.59,2.69]],[[551.64,35.65],[551.65,26.52],[551.66,7.03],[551.67,21.81],[551.68,4.53]]]
["binance-futures","BNBUSDT",1741737668978,[[551.63,1.36],[551.62,0.19],[551.61,1.51],[551.6,0.47],[551.59,2.69]],[[551.64,37.59],[551.65,14.71],[551.66,7.03],[551.67,4.94],[551.68,3.63]]]
["binance-futures","BNBUSDT",1741737669033,[[551.63,1.36],[551.62,0.19],[551.61,1.51],[551.6,0.43],[551.59,2.65]],[[551.64,61.07],[551.65,14.13],[551.66,7.03],[551.67,0.07],[551.68,3.63]]]
["binance-futures","BNBUSDT",1741737669086,[[551.63,1.36],[551.62,0.19],[551.61,1.51],[551.6,3.25],[551.59,2.65]],[[551.64,54.49],[551.65,3.79],[551.66,7.03],[551.67,2.55],[551.68,3.63]]]
["binance-futures","BNBUSDT",1741737669134,[[551.63,1.42],[551.62,0.19],[551.61,1.49],[551.6,0.43],[551.59,2.63]],[[551.64,55.43],[551.65,3.79],[551.66,7.03],[551.67,0.07],[551.68,3.63]]]
["binance-futures","BNBUSDT",1741737669190,[[551.63,1.42],[551.62,0.19],[551.61,1.49],[551.6,0.43],[551.59,2.63]],[[551.64,56.43],[551.65,2.89],[551.66,7.03],[551.67,0.07],[551.68,6.41]]]
["binance-futures","BNBUSDT",1741737669240,[[551.63,1.46],[551.62,0.19],[551.61,1.49],[551.6,3.25],[551.59,2.63]],[[551.64,56.53],[551.65,2.89],[551.66,7.03],[551.67,0.07],[551.68,6.41]]]
["binance-futures","BNBUSDT",1741737669294,[[551.63,16.58],[551.62,0.19],[551.61,1.49],[551.6,3.25],[551.59,2.63]],[[551.64,19.19],[551.65,2.34],[551.66,6.42],[551.67,0.07],[551.68,5.86]]]
["binance-futures","BNBUSDT",1741737669342,[[551.63,16.59],[551.62,3.01],[551.61,1.49],[551.6,6.87],[551.59,3.36]],[[551.64,4.06],[551.65,1.9],[551.66,2.82],[551.67,2.08],[551.68,2.82]]]
["binance-futures","BNBUSDT",1741737669395,[[551.63,16.64],[551.62,3.01],[551.61,3.78],[551.6,3.25],[551.59,3.36]],[[551.64,4.48],[551.65,0.73],[551.66,2.82],[551.67,2.08],[551.68,2.82]]]
["binance-futures","BNBUSDT",1741737669449,[[551.63,24.89],[551.62,3.01],[551.61,3.78],[551.6,3.25],[551.59,3.36]],[[551.64,3.21],[551.65,0.73],[551.68,2.82],[551.69,3.68],[551.73,9.36]]]
["binance-futures","BNBUSDT",1741737669477,[[551.63,24.84],[551.62,3.01],[551.61,3.95],[551.6,3.25],[551.59,3.36]],[[551.64,3.24],[551.68,2.82],[551.69,0.01],[551.7,6.22],[551.73,9.36]]]
["binance-futures","BNBUSDT",1741737669551,[[551.63,24.84],[551.62,3.01],[551.61,7.57],[551.6,3.25],[551.59,3.36]],[[551.64,3.24],[551.66,2.82],[551.68,2.82],[551.69,0.01],[551.7,6.22]]]
["binance-futures","BNBUSDT",1741737669603,[[551.63,16.66],[551.62,6.6],[551.61,5.28],[551.6,3.25],[551.59,3.54]],[[551.64,3.22],[551.66,2.82],[551.68,2.82],[551.69,0.01],[551.7,6.22]]]
["binance-futures","BNBUSDT",1741737669656,[[551.63,16.66],[551.62,6.6],[551.61,5.28],[551.6,3.25],[551.59,3.54]],[[551.64,12.08],[551.65,0.73],[551.66,2.82],[551.68,2.82],[551.69,2.43]]]
["binance-futures","BNBUSDT",1741737669708,[[551.63,8.05],[551.62,6.6],[551.61,5.28],[551.6,3.25],[551.59,3.54]],[[551.64,19.92],[551.65,0.73],[551.66,2.82],[551.68,2.82],[551.69,4.16]]]
["binance-futures","BNBUSDT",1741737669761,[[551.63,8.05],[551.62,3.78],[551.61,5.28],[551.6,3.25],[551.59,2.81]],[[551.64,19.92],[551.65,0.73],[551.66,2.82],[551.67,1.98],[551.68,2.82]]]
["binance-futures","BNBUSDT",1741737669809,[[551.63,1.5],[551.62,0.19],[551.61,1.66],[551.6,3.25],[551.59,2.63]],[[551.64,19.9],[551.65,0.73],[551.66,2.82],[551.67,1.98],[551.68,2.82]]]
["binance-futures","BNBUSDT",1741737669865,[[551.63,1.98],[551.62,0.19],[551.61,1.49],[551.6,3.25],[551.59,2.63]],[[551.64,17.36],[551.65,0.73],[551.66,2.82],[551.67,1.98],[551.68,2.82]]]
["binance-futures","BNBUSDT",1741737669920,[[551.63,1.99],[551.62,0.19],[551.61,1.49],[551.6,3.25],[551.59,2.63]],[[551.64,17.36],[551.65,0.73],[551.66,2.82],[551.67,1.98],[551.68,2.82]]]
["binance-futures","BNBUSDT",1741737669967,[[551.63,1.51],[551.62,0.19],[551.61,1.49],[551.6,3.25],[551.59,2.63]],[[551.64,17.36],[551.65,0.73],[551.66,2.82],[551.67,1.98],[551.68,2.82]]]
["binance-futures","BNBUSDT",1741737670014,[[551.63,1.51],[551.62,0.19],[551.61,1.49],[551.6,3.25],[551.59,2.63]],[[551.64,20.17],[551.65,0.73],[551.66,2.82],[551.67,1.98],[551.68,2.82]]]
["binance-futures","BNBUSDT",1741737670057,[[551.63,1.51],[551.62,0.19],[551.61,1.49],[551.6,3.25],[551.59,2.63]],[[551.64,17.61],[551.65,0.73],[551.66,2.82],[551.67,1.98],[551.68,2.82]]]
["binance-futures","BNBUSDT",1741737670141,[[551.63,7.86],[551.62,0.19],[551.61,1.49],[551.6,3.25],[551.59,3.36]],[[551.64,17.61],[551.65,0.73],[551.66,2.82],[551.67,1.98],[551.68,2.82]]]
["binance-futures","BNBUSDT",1741737670189,[[551.63,7.86],[551.62,0.19],[551.61,3.78],[551.6,3.25],[551.59,3.36]],[[551.64,17.58],[551.65,0.73],[551.66,2.82],[551.67,1.98],[551.68,2.82]]]
["binance-futures","BNBUSDT",1741737670235,[[551.63,8.01],[551.62,0.19],[551.61,2.29],[551.6,3.25],[551.59,3.36]],[[551.64,17.59],[551.65,0.73],[551.66,2.82],[551.67,1.98],[551.68,2.82]]]
["binance-futures","BNBUSDT",1741737670306,[[551.63,7.97],[551.62,0.24],[551.61,2.29],[551.6,3.25],[551.59,3.36]],[[551.64,18.09],[551.65,0.73],[551.66,2.82],[551.67,1.98],[551.68,2.82]]]
["binance-futures","BNBUSDT",1741737670380,[[551.63,7.51],[551.62,0.24],[551.61,2.29],[551.6,4.05],[551.59,2.63]],[[551.64,20.7],[551.65,0.73],[551.66,2.82],[551.67,1.98],[551.68,2.82]]]
["binance-futures","BNBUSDT",1741737670432,[[551.63,7.51],[551.62,0.24],[551.6,4.05],[551.59,2.63]],[[551.64,20.7],[551.65,0.73],[551.66,2.82],[551.67,1.98],[551.68,2.82]]]
["binance-futures","BNBUSDT",1741737670514,[[551.63,7.51],[551.62,0.24],[551.6,4.05],[551.59,2.63],[551.14,25.6]],[[551.64,20.77],[551.65,0.73],[551.66,2.82],[551.67,1.98],[551.68,2.82]]]
["binance-futures","BNBUSDT",1741737670574,[[551.63,1.65],[551.62,0.24],[551.6,4.05],[551.59,3.08],[551.54,8.7]],[[551.64,20.8],[551.65,0.73],[551.66,2.82],[551.67,1.98],[551.68,2.82]]]
["binance-futures","BNBUSDT",1741737670610,[[551.63,1.65],[551.62,0.24],[551.6,6.73],[551.59,2.63],[551.55,2.22]],[[551.64,20.8],[551.65,0.73],[551.66,2.82],[551.67,1.98],[551.68,2.82]]]
["binance-futures","BNBUSDT",1741737670688,[[551.63,13.04],[551.62,2.92],[551.61,2.16],[551.6,6.73],[551.59,3.36]],[[551.64,18.24],[551.65,0.73],[551.66,2.82],[551.67,1.98],[551.68,2.82]]]
["binance-futures","BNBUSDT",1741737670735,[[551.63,13.04],[551.62,2.92],[551.61,5.78],[551.6,3.11],[551.59,3.36]],[[551.64,18.24],[551.65,0.73],[551.66,2.82],[551.67,1.98],[551.68,2.82]]]
["binance-futures","BNBUSDT",1741737670789,[[551.63,13.06],[551.62,2.92],[551.61,5.78],[551.6,3.11],[551.59,3.36]],[[551.64,9.63],[551.65,0.73],[551.66,2.82],[551.67,1.98],[551.68,2.82]]]
["binance-futures","BNBUSDT",1741737670824,[[551.63,13.06],[551.62,2.92],[551.61,5.78],[551.6,3.11],[551.59,3.36]],[[551.64,9.64],[551.65,0.73],[551.66,2.82],[551.67,1.98],[551.68,2.82]]]
["binance-futures","BNBUSDT",1741737670949,[[551.63,13.06],[551.62,2.92],[551.61,5.78],[551.6,3.11],[551.59,3.36]],[[551.64,5.3],[551.66,2.82],[551.68,2.82],[551.94,33.67],[551.99,26.01]]]
["binance-futures","BNBUSDT",1741737671005,[[551.63,13.04],[551.62,2.92],[551.61,5.95],[551.6,3.11],[551.59,3.36]],[[551.64,5.3],[551.66,2.82],[551.68,2.82],[551.77,28.11],[551.78,6.98]]]
["binance-futures","BNBUSDT",1741737671108,[[551.63,13.04],[551.62,2.92],[551.61,5.95],[551.6,3.11],[551.59,3.36]],[[551.64,13.89],[551.65,0.73],[551.66,2.82],[551.68,2.82],[551.77,28.11]]]
["binance-futures","BNBUSDT",1741737671204,[[551.63,13.04],[551.62,2.92],[551.61,5.95],[551.6,3.11],[551.59,3.36]],[[551.64,13.86],[551.65,1.52],[551.66,2.82],[551.68,2.82],[551.77,28.11]]]
["binance-futures","BNBUSDT",1741737671308,[[551.63,13.04],[551.62,2.92],[551.61,5.95],[551.6,3.11],[551.59,3.36]],[[551.64,13.87],[551.65,1.52],[551.66,2.82],[551.68,2.82],[551.77,28.11]]]
["binance-futures","BNBUSDT",1741737671378,[[551.63,7.46],[551.62,2.92],[551.61,5.95],[551.6,3.11],[551.59,3.36]],[[551.64,14.6],[551.65,1.52],[551.66,2.82],[551.68,2.82],[551.72,29.95]]]
["binance-futures","BNBUSDT",1741737671430,[[551.63,7.32],[551.62,2.92],[551.61,5.95],[551.6,3.11],[551.59,3.36]],[[551.64,20.64],[551.65,0.73],[551.66,2.82],[551.68,2.82],[551.7,7.38]]]
["binance-futures","BNBUSDT",1741737671460,[[551.63,0.77],[551.62,0.24],[551.61,5.95],[551.6,3.11],[551.59,3.36]],[[551.64,20.62],[551.65,0.73],[551.66,2.82],[551.68,2.82],[551.69,1.74]]]
["binance-futures","BNBUSDT",1741737671514,[[551.63,0.8],[551.62,0.24],[551.61,2.16],[551.6,3.11],[551.59,6.25]],[[551.64,20.62],[551.65,0.73],[551.66,2.82],[551.68,2.82],[551.69,1.74]]]
["binance-futures","BNBUSDT",1741737671658,[[551.63,0.8],[551.62,0.24],[551.61,2.16],[551.6,3.11],[551.59,6.25]],[[551.64,20.63],[551.65,0.73],[551.66,2.82],[551.68,2.82],[551.69,1.74]]]
["binance-futures","BNBUSDT",1741737671828,[[551.63,0.8],[551.62,0.24],[551.6,0.43],[551.59,6.25]],[[551.64,20.63],[551.65,0.73],[551.66,2.82],[551.68,2.82],[551.69,1.74]]]
["binance-futures","BNBUSDT",1741737671908,[[551.63,0.8],[551.62,0.24],[551.6,0.43],[551.59,6.25],[551.58,3.33]],[[551.64,20.63],[551.65,0.73],[551.66,2.82],[551.68,2.82],[551.69,1.74]]]
["binance-futures","BNBUSDT",1741737671978,[[551.63,0.8],[551.62,0.24],[551.6,0.43],[551.59,6.25],[551.58,3.33]],[[551.64,20.63],[551.65,0.73],[551.66,2.82],[551.68,4.86],[551.69,1.74]]]
["binance-futures","BNBUSDT",1741737672221,[[551.63,0.8],[551.62,0.24],[551.6,3.11],[551.59,6.25],[551.58,4.06]],[[551.64,20.63],[551.65,0.73],[551.66,2.82],[551.68,4.86],[551.69,1.74]]]
["binance-futures","BNBUSDT",1741737672282,[[551.63,30.49],[551.62,2.92],[551.6,3.11],[551.59,3.36],[551.58,6.74]],[[551.64,5.28],[551.66,2.82],[551.68,4.86],[551.69,0.01],[551.7,4.73]]]
["binance-futures","BNBUSDT",1741737672336,[[551.63,20.17],[551.62,2.92],[551.61,4.62],[551.6,9.11],[551.59,3.54]],[[551.64,5.29],[551.66,2.82],[551.68,2.82],[551.69,0.01],[551.7,4.73]]]
["binance-futures","BNBUSDT",1741737672389,[[551.63,31.36],[551.62,6.24],[551.61,1.17],[551.6,9.11],[551.59,3.54]],[[551.64,5.29],[551.68,2.82],[551.69,0.01],[551.7,3.57],[551.73,10.44]]]
["binance-futures","BNBUSDT",1741737672442,[[551.7,44.42],[551.69,20.58],[551.68,9.48],[551.67,10.9],[551.66,2.68]],[[551.71,0.02],[551.73,0.06],[551.75,7.93],[551.77,46.06],[551.78,2.82]]]
["binance-futures","BNBUSDT",1741737672491,[[551.7,44.42],[551.69,11.11],[551.68,9.22],[551.67,10.9],[551.66,5.02]],[[551.71,0.1],[551.73,0.06],[551.74,1.47],[551.75,6.12],[551.76,30.2]]]
["binance-futures","BNBUSDT",1741737672545,[[551.73,28.35],[551.72,7.81],[551.71,8.74],[551.7,16.67],[551.69,7.09]],[[551.74,7.96],[551.75,0.02],[551.76,5.55],[551.77,24.33],[551.78,2.82]]]
["binance-futures","BNBUSDT",1741737672597,[[551.73,0.28],[551.71,1.18],[551.7,12.78],[551.69,6.54]],[[551.74,16.27],[551.76,9.62],[551.77,24.33],[551.78,2.82],[551.79,2.27]]]
["binance-futures","BNBUSDT",1741737672649,[[551.73,0.4],[551.7,6.51],[551.69,6.5],[551.68,9.2],[551.67,12.44]],[[551.74,16.3],[551.76,9.62],[551.77,24.33],[551.78,3.18],[551.79,2.27]]]
["binance-futures","BNBUSDT",1741737672693,[[551.73,0.1],[551.7,6.51],[551.69,9.75],[551.68,9.2],[551.67,9.95]],[[551.74,16.3],[551.76,9.62],[551.77,24.51],[551.78,3.18],[551.79,2.27]]]
["binance-futures","BNBUSDT",1741737672751,[[551.73,0.14],[551.7,6.51],[551.69,9.75],[551.68,9.2],[551.67,11.8]],[[551.74,14.84],[551.76,9.62],[551.77,24.51],[551.78,3.18],[551.79,2.27]]]
["binance-futures","BNBUSDT",1741737672798,[[551.73,0.14],[551.7,6.51],[551.69,9.75],[551.68,9.2],[551.67,9.95]],[[551.74,14.85],[551.76,9.62],[551.77,24.51],[551.78,3.18],[551.79,2.27]]]
["binance-futures","BNBUSDT",1741737672821,[[551.73,0.21],[551.7,6.51],[551.69,9.75],[551.68,9.2],[551.67,9.95]],[[551.74,14.85],[551.76,9.62],[551.77,24.51],[551.78,3.18],[551.79,2.27]]]
["binance-futures","BNBUSDT",1741737672906,[[551.73,0.23],[551.7,6.51],[551.69,8.86],[551.68,9.2],[551.67,9.95]],[[551.74,14.85],[551.76,9.62],[551.77,24.51],[551.78,3.18],[551.79,2.27]]]
["binance-futures","BNBUSDT",1741737672957,[[551.73,0.23],[551.7,6.51],[551.69,8.86],[551.68,9.2],[551.67,11.8]],[[551.74,14.85],[551.76,9.62],[551.77,24.51],[551.78,3.18],[551.79,2.27]]]
["binance-futures","BNBUSDT",1741737673014,[[551.73,0.23],[551.7,10.22],[551.69,6.5],[551.68,9.2],[551.67,11.8]],[[551.74,14.85],[551.76,9.62],[551.77,24.51],[551.78,3.18],[551.79,2.27]]]
["binance-futures","BNBUSDT",1741737673055,[[551.73,0.27],[551.72,0.03],[551.7,10.22],[551.69,6.5],[551.68,9.2]],[[551.74,15.58],[551.76,9.62],[551.77,24.51],[551.78,3.18],[551.79,2.27]]]
["binance-futures","BNBUSDT",1741737673111,[[551.73,0.87],[551.72,0.03],[551.71,1.18],[551.7,10.22],[551.69,6.5]],[[551.74,15.58],[551.76,9.62],[551.77,24.51],[551.78,3.18],[551.79,2.27]]]
["binance-futures","BNBUSDT",1741737673173,[[551.73,0.91],[551.72,0.03],[551.71,1.18],[551.7,13.84],[551.69,6.5]],[[551.74,16.08],[551.76,9.62],[551.77,24.51],[551.78,3.18],[551.79,2.27]]]
["binance-futures","BNBUSDT",1741737673228,[[551.73,0.87],[551.72,0.03],[551.7,0.02],[551.69,6.5]],[[551.74,33.99],[551.76,9.62],[551.77,24.51],[551.78,3.18],[551.79,2.27]]]
["binance-futures","BNBUSDT",1741737673278,[[551.73,0.76],[551.72,0.03],[551.7,0.02],[551.69,6.5],[551.64,6.96]],[[551.74,33.99],[551.76,9.62],[551.77,24.51],[551.78,3.18],[551.79,4.47]]]
["binance-futures","BNBUSDT",1741737673338,[[551.73,0.82],[551.72,0.03],[551.7,0.02],[551.69,6.5],[551.67,9.95]],[[551.74,33.99],[551.76,9.62],[551.77,24.33],[551.78,2.82],[551.79,4.47]]]
["binance-futures","BNBUSDT",1741737673381,[[551.73,0.66],[551.72,0.03],[551.7,0.02],[551.69,6.5],[551.67,9.95]],[[551.74,33.99],[551.76,9.62],[551.77,24.33],[551.78,2.82],[551.79,4.47]]]
["binance-futures","BNBUSDT",1741737673434,[[551.73,0.66],[551.72,0.03],[551.7,2.7],[551.69,6.5],[551.67,9.95]],[[551.74,33.83],[551.76,9.62],[551.77,24.33],[551.78,2.82],[551.79,4.47]]]
["binance-futures","BNBUSDT",1741737673507,[[551.73,0.78],[551.72,0.03],[551.7,6.32],[551.69,6.5],[551.67,9.95]],[[551.74,16.23],[551.76,9.62],[551.77,24.51],[551.78,2.82],[551.79,4.47]]]
["binance-futures","BNBUSDT",1741737673556,[[551.73,0.78],[551.72,0.03],[551.7,6.32],[551.69,6.5],[551.67,9.95]],[[551.74,16.23],[551.76,9.62],[551.77,24.51],[551.78,2.82],[551.79,2.27]]]
["binance-futures","BNBUSDT",1741737673601,[[551.73,0.86],[551.72,0.03],[551.7,6.32],[551.69,6.5],[551.67,9.95]],[[551.74,16.23],[551.76,9.62],[551.77,24.33],[551.78,2.82],[551.79,2.27]]]
["binance-futures","BNBUSDT",1741737673668,[[551.73,0.82],[551.72,0.03],[551.7,6.32],[551.69,6.5],[551.67,9.95]],[[551.74,16.93],[551.76,9.62],[551.77,24.51],[551.78,2.82],[551.79,2.27]]]
["binance-futures","BNBUSDT",1741737673762,[[551.73,0.82],[551.72,0.03],[551.7,3.64],[551.69,6.5],[551.67,9.95]],[[551.74,16.93],[551.76,9.62],[551.77,24.51],[551.78,2.82],[551.79,2.27]]]
["binance-futures","BNBUSDT",1741737673826,[[551.73,0.78],[551.72,0.03],[551.7,3.64],[551.69,6.5],[551.67,9.95]],[[551.74,17.15],[551.76,9.62],[551.77,24.33],[551.78,2.82],[551.79,2.27]]]
["binance-futures","BNBUSDT",1741737674069,[[551.67,9.85]],[[551.68,36.41],[551.69,20.78],[551.7,16.79],[551.71,11.28],[551.72,6.9]]]
["binance-futures","BNBUSDT",1741737674118,[[551.67,6.5],[551.61,6.12],[551.6,3.11],[551.58,10.23],[551.52,19.57]],[[551.68,32.39],[551.69,20.78],[551.7,9.87],[551.71,11.28],[551.72,6.9]]]
["binance-futures","BNBUSDT",1741737674171,[[551.64,1.22],[551.62,0.71],[551.61,6.12],[551.6,3.11],[551.59,3.42]],[[551.65,23.98],[551.66,9.12],[551.67,16.68],[551.68,9.84],[551.69,6.4]]]
["binance-futures","BNBUSDT",1741737674221,[[551.64,6.39],[551.63,0.54],[551.62,3.39],[551.61,1.9],[551.6,3.11]],[[551.65,8.93],[551.66,8.11],[551.67,1.75],[551.68,6.33],[551.69,8.14]]]
["binance-futures","BNBUSDT",1741737674264,[[551.64,7.27],[551.63,0.54],[551.62,2.94],[551.61,1.9],[551.6,3.11]],[[551.65,5.32],[551.66,8.11],[551.67,1.75],[551.68,6.33],[551.69,8.14]]]
["binance-futures","BNBUSDT",1741737674313,[[551.64,7.38],[551.63,0.54],[551.62,3.39],[551.61,1.9],[551.6,3.11]],[[551.65,13.93],[551.66,8.07],[551.67,1.75],[551.68,6.33],[551.69,8.14]]]
["binance-futures","BNBUSDT",1741737674376,[[551.64,6.86],[551.63,0.54],[551.62,3.39],[551.61,1.9],[551.6,3.11]],[[551.65,14.72],[551.66,8.07],[551.67,1.75],[551.68,6.33],[551.69,8.14]]]
["binance-futures","BNBUSDT",1741737674414,[[551.64,7.09],[551.63,0.54],[551.62,3.39],[551.61,1.9],[551.6,3.11]],[[551.65,14.75],[551.66,6.06],[551.67,1.75],[551.68,6.33],[551.69,8.14]]]
["binance-futures","BNBUSDT",1741737674533,[[551.64,9.8],[551.63,3.26],[551.62,3.39],[551.61,1.9],[551.6,3.11]],[[551.65,1.36],[551.66,6.06],[551.68,6.29],[551.69,0.01],[551.7,8.04]]]
["binance-futures","BNBUSDT",1741737674581,[[551.64,10.53],[551.63,3.26],[551.62,3.39],[551.61,5.52],[551.6,3.11]],[[551.65,1.31],[551.66,2.68],[551.68,2.69],[551.69,0.01],[551.7,8.04]]]
["binance-futures","BNBUSDT",1741737674628,[[551.64,10.53],[551.63,3.26],[551.62,3.39],[551.61,1.9],[551.6,3.11]],[[551.65,1.29],[551.66,2.68],[551.68,2.69],[551.69,0.01],[551.7,6.8]]]
["binance-futures","BNBUSDT",1741737674678,[[551.64,10.53],[551.63,3.26],[551.62,3.39],[551.61,1.9],[551.6,3.11]],[[551.65,1.31],[551.66,2.68],[551.68,2.68],[551.69,0.01],[551.7,6.8]]]
["binance-futures","BNBUSDT",1741737674850,[[551.64,9.82],[551.63,3.26],[551.62,3.39],[551.61,1.9],[551.6,3.11]],[[551.65,1.31],[551.66,3.47],[551.68,2.68],[551.69,0.01],[551.7,6.8]]]
["binance-futures","BNBUSDT",1741737674887,[[551.64,9.82],[551.63,3.26],[551.62,3.39],[551.61,5.52],[551.6,3.11]],[[551.65,1.31],[551.66,3.47],[551.68,2.68],[551.69,0.01],[551.7,6.8]]]
["binance-futures","BNBUSDT",1741737674943,[[551.64,9.76],[551.63,3.26],[551.62,2.94],[551.61,1.9],[551.6,3.56]],[[551.65,1.31],[551.66,3.47],[551.68,2.68],[551.69,0.01],[551.7,6.8]]]
["binance-futures","BNBUSDT",1741737675053,[[551.64,9.76],[551.63,3.25],[551.62,2.94],[551.61,1.9],[551.6,3.56]],[[551.65,1.31],[551.66,3.47],[551.68,2.68],[551.69,0.01],[551.7,6.8]]]
["binance-futures","BNBUSDT",1741737675126,[[551.64,9.76],[551.63,3.25],[551.62,2.94],[551.61,1.9],[551.6,3.56]],[[551.65,1.57],[551.66,3.47],[551.68,2.68],[551.69,0.01],[551.7,6.8]]]
["binance-futures","BNBUSDT",1741737675164,[[551.64,10.12],[551.63,0.53],[551.62,2.94],[551.61,5.52],[551.6,3.56]],[[551.65,11.68],[551.66,2.68],[551.68,2.68],[551.69,0.01],[551.7,6.8]]]
["binance-futures","BNBUSDT",1741737675234,[[551.64,10.13],[551.63,0.53],[551.62,2.94],[551.61,5.52],[551.6,3.56]],[[551.65,11.57],[551.66,2.68],[551.68,2.68],[551.69,0.01],[551.7,6.8]]]
["binance-futures","BNBUSDT",1741737675290,[[551.64,10.13],[551.63,0.53],[551.62,2.94],[551.61,5.52],[551.6,3.56]],[[551.65,2.19],[551.66,2.68],[551.68,2.68],[551.69,0.01],[551.7,6.8]]]
["binance-futures","BNBUSDT",1741737675378,[[551.64,10.83],[551.63,3.24],[551.62,2.94],[551.61,1.9],[551.6,3.56]],[[551.65,1.46],[551.68,2.68],[551.69,0.01],[551.7,6.8],[551.72,5.33]]]
["binance-futures","BNBUSDT",1741737675447,[[551.64,10.83],[551.63,3.24],[551.62,2.94],[551.61,0.03],[551.6,5.94]],[[551.65,1.46],[551.68,2.68],[551.69,0.01],[551.7,6.8],[551.71,4.35]]]
["binance-futures","BNBUSDT",1741737675502,[[551.68,6.09],[551.67,4.94],[551.65,6.92],[551.64,26.63],[551.63,3.24]],[[551.69,0.01],[551.7,2.28],[551.71,0.75],[551.73,7.4],[551.74,4.64]]]
["binance-futures","BNBUSDT",1741737675546,[[551.72,12.82],[551.71,15.76],[551.7,13.65],[551.69,6.4],[551.68,9.66]],[[551.73,1.47],[551.74,4.64],[551.75,3.55],[551.77,24.33],[551.79,7.1]]]
["binance-futures","BNBUSDT",1741737675603,[[551.72,10.07],[551.71,13.19],[551.7,9.06],[551.69,10.02],[551.68,9.11]],[[551.73,14.38],[551.74,4.64],[551.75,3.55],[551.76,9.62],[551.77,24.33]]]
["binance-futures","BNBUSDT",1741737675656,[[551.72,7.78],[551.71,6.36],[551.7,9.06],[551.69,10.02],[551.68,9.11]],[[551.73,14.41],[551.74,4.64],[551.76,9.62],[551.77,24.33],[551.79,0.42]]]
["binance-futures","BNBUSDT",1741737675706,[[551.72,7.78],[551.71,6.36],[551.7,9.06],[551.69,6.4],[551.68,9.11]],[[551.73,15.2],[551.74,4.64],[551.76,9.62],[551.77,24.33],[551.79,2.45]]]
["binance-futures","BNBUSDT",1741737675811,[[551.72,0.39],[551.71,6.36],[551.7,6.38],[551.69,6.36],[551.68,9.11]],[[551.73,15.2],[551.74,4.64],[551.76,9.62],[551.77,24.33],[551.79,2.45]]]
["binance-futures","BNBUSDT",1741737675862,[[551.72,0.41],[551.7,6.38],[551.69,6.36],[551.68,9.11]],[[551.73,13.74],[551.74,4.64],[551.76,9.62],[551.77,24.33],[551.79,6.38]]]
["binance-futures","BNBUSDT",1741737675918,[[551.72,0.43],[551.7,6.38],[551.69,6.36],[551.68,9.11],[551.6,9.57]],[[551.73,13.74],[551.74,4.64],[551.76,9.62],[551.77,24.33],[551.79,6.38]]]
["binance-futures","BNBUSDT",1741737675985,[[551.72,0.44],[551.7,6.38],[551.69,6.36],[551.68,9.11],[551.6,9.57]],[[551.73,13.74],[551.74,4.64],[551.76,9.62],[551.77,24.33],[551.79,6.38]]]
["binance-futures","BNBUSDT",1741737676054,[[551.72,3.16],[551.7,6.38],[551.69,6.36],[551.68,9.11],[551.66,10.88]],[[551.73,10.81],[551.74,4.64],[551.76,9.62],[551.77,24.33],[551.79,6.38]]]
["binance-futures","BNBUSDT",1741737676110,[[551.72,0.46],[551.7,6.38],[551.69,6.36],[551.68,9.11],[551.66,10.88]],[[551.73,14.21],[551.74,4.64],[551.76,9.62],[551.77,24.33],[551.79,6.38]]]
["binance-futures","BNBUSDT",1741737676161,[[551.72,0.12],[551.7,6.38],[551.69,6.36],[551.68,9.11],[551.66,10.88]],[[551.73,14.21],[551.74,4.64],[551.76,9.62],[551.77,24.33],[551.79,6.38]]]
["binance-futures","BNBUSDT",1741737676211,[[551.72,6.05],[551.7,6.38],[551.69,6.36],[551.68,9.11],[551.66,10.88]],[[551.73,10.27],[551.74,4.64],[551.76,9.62],[551.77,24.33],[551.79,6.38]]]
["binance-futures","BNBUSDT",1741737676265,[[551.72,6.05],[551.7,6.38],[551.69,6.36],[551.68,9.11],[551.66,10.88]],[[551.73,9.85],[551.74,5.43],[551.76,9.62],[551.77,24.33],[551.79,6.38]]]
["binance-futures","BNBUSDT",1741737676308,[[551.72,0.13],[551.7,6.38],[551.69,6.36],[551.68,9.11],[551.66,10.88]],[[551.73,9.85],[551.74,4.64],[551.76,9.62],[551.77,24.33],[551.79,6.38]]]
["binance-futures","BNBUSDT",1741737676369,[[551.72,0.13],[551.7,6.38],[551.69,6.36],[551.68,9.11],[551.66,10.88]],[[551.73,10.63],[551.74,4.64],[551.75,1.14],[551.76,9.62],[551.77,24.33]]]
["binance-futures","BNBUSDT",1741737676417,[[551.72,0.13],[551.7,6.38],[551.69,9.98],[551.68,9.11],[551.66,10.88]],[[551.73,10.62],[551.74,4.64],[551.75,1.14],[551.76,9.62],[551.77,24.33]]]
["binance-futures","BNBUSDT",1741737676472,[[551.72,0.24],[551.7,0.02],[551.68,6.36],[551.66,9.46]],[[551.73,32.04],[551.74,4.64],[551.75,1.14],[551.76,9.62],[551.77,24.33]]]
["binance-futures","BNBUSDT",1741737676522,[[551.66,3.16],[551.64,7.0],[551.62,2.94],[551.61,2.29],[551.6,6.74]],[[551.67,28.54],[551.68,16.66],[551.69,3.8],[551.7,2.8],[551.71,50.14]]]
["binance-futures","BNBUSDT",1741737676575,[[551.66,3.19],[551.64,7.0],[551.62,2.94],[551.61,2.29],[551.6,3.11]],[[551.67,28.36],[551.68,16.66],[551.69,1.89],[551.7,12.96],[551.71,40.93]]]
["binance-futures","BNBUSDT",1741737676625,[[551.64,1.82],[551.63,0.53],[551.62,2.94],[551.61,2.29],[551.6,6.48]],[[551.65,25.2],[551.66,17.56],[551.67,7.24],[551.68,12.59],[551.69,1.73]]]
["binance-futures","BNBUSDT",1741737676678,[[551.64,1.85],[551.63,0.53],[551.62,2.94],[551.61,2.29],[551.6,3.11]],[[551.65,23.77],[551.66,14.39],[551.67,7.24],[551.68,12.59],[551.69,1.73]]]
["binance-futures","BNBUSDT",1741737676726,[[551.64,4.5],[551.63,0.53],[551.62,2.94],[551.61,2.29],[551.6,3.11]],[[551.65,23.76],[551.66,12.72],[551.67,7.24],[551.68,12.59],[551.69,1.73]]]
["binance-futures","BNBUSDT",1741737676772,[[551.64,11.44],[551.63,0.53],[551.62,2.94],[551.61,2.29],[551.6,3.11]],[[551.65,1.04],[551.66,5.55],[551.67,0.37],[551.68,6.28],[551.69,1.73]]]
["binance-futures","BNBUSDT",1741737676834,[[551.64,11.47],[551.63,0.53],[551.62,3.39],[551.61,2.29],[551.6,3.11]],[[551.65,1.08],[551.66,2.68],[551.67,0.37],[551.68,6.28],[551.72,13.11]]]
["binance-futures","BNBUSDT",1741737676890,[[551.64,11.5],[551.63,0.53],[551.62,2.94],[551.61,2.29],[551.6,3.11]],[[551.65,0.72],[551.66,2.68],[551.67,0.37],[551.68,2.68],[551.7,3.43]]]
["binance-futures","BNBUSDT",1741737676925,[[551.64,11.51],[551.63,0.53],[551.62,2.94],[551.61,2.74],[551.6,3.11]],[[551.65,0.73],[551.66,2.68],[551.67,0.37],[551.68,2.68],[551.7,8.16]]]
["binance-futures","BNBUSDT",1741737677047,[[551.64,11.51],[551.63,0.53],[551.62,2.94],[551.61,2.74],[551.6,3.11]],[[551.65,0.73],[551.66,2.68],[551.67,0.37],[551.68,2.68],[551.69,0.01]]]
["binance-futures","BNBUSDT",1741737677085,[[551.64,11.51],[551.63,0.53],[551.62,2.94],[551.61,6.36],[551.6,3.11]],[[551.65,10.06],[551.66,2.68],[551.67,0.35],[551.68,2.68],[551.69,0.01]]]
["binance-futures","BNBUSDT",1741737677151,[[551.64,6.75],[551.63,0.53],[551.62,2.94],[551.61,6.36],[551.6,3.11]],[[551.65,15.15],[551.66,2.68],[551.67,0.35],[551.68,2.68],[551.69,0.01]]]
["binance-futures","BNBUSDT",1741737677199,[[551.64,6.75],[551.63,0.53],[551.62,0.26],[551.61,2.29],[551.6,3.11]],[[551.65,15.53],[551.66,2.68],[551.67,0.35],[551.68,2.68],[551.69,0.01]]]
["binance-futures","BNBUSDT",1741737677316,[[551.64,6.69],[551.63,0.53],[551.62,0.26],[551.61,2.29],[551.6,3.11]],[[551.65,16.31],[551.66,2.68],[551.67,0.35],[551.68,2.68],[551.69,0.01]]]
["binance-futures","BNBUSDT",1741737677371,[[551.64,8.74],[551.63,0.53],[551.62,0.26],[551.61,2.29],[551.6,3.11]],[[551.65,12.98],[551.66,2.68],[551.67,0.35],[551.68,2.68],[551.69,0.01]]]
["binance-futures","BNBUSDT",1741737677423,[[551.64,8.56],[551.63,0.53],[551.62,0.26],[551.61,2.29],[551.6,3.11]],[[551.65,10.47],[551.66,3.47],[551.67,0.35],[551.68,2.68],[551.69,0.01]]]
["binance-futures","BNBUSDT",1741737677484,[[551.64,8.56],[551.63,0.53],[551.62,0.26],[551.61,2.29],[551.6,3.11]],[[551.65,1.86],[551.66,2.68],[551.67,0.35],[551.68,2.68],[551.69,0.01]]]
["binance-futures","BNBUSDT",1741737677544,[[551.64,8.56],[551.63,0.53],[551.62,0.26],[551.61,2.29],[551.6,3.11]],[[551.65,10.45],[551.66,2.68],[551.67,0.35],[551.68,2.68],[551.69,0.01]]]
["binance-futures","BNBUSDT",1741737677644,[[551.64,6.48],[551.63,0.53],[551.62,0.26],[551.61,2.29],[551.6,3.11]],[[551.65,15.17],[551.66,2.68],[551.67,0.35],[551.68,2.68],[551.69,0.01]]]
["binance-futures","BNBUSDT",1741737677701,[[551.64,0.73],[551.63,0.53],[551.62,0.26],[551.61,2.29],[551.6,3.11]],[[551.65,15.16],[551.66,2.68],[551.67,0.35],[551.68,2.68],[551.69,1.74]]]
["binance-futures","BNBUSDT",1741737677751,[[551.64,0.73],[551.63,0.53],[551.62,0.26],[551.61,2.29],[551.6,0.43]],[[551.65,15.16],[551.66,2.68],[551.67,0.35],[551.68,2.68],[551.69,1.74]]]
["binance-futures","BNBUSDT",1741737677793,[[551.64,4.0],[551.63,0.53],[551.62,0.26],[551.61,0.03],[551.6,0.43]],[[551.65,30.32],[551.66,2.68],[551.67,0.35],[551.68,2.68],[551.69,1.74]]]
["binance-futures","BNBUSDT",1741737677853,[[551.64,4.03],[551.63,0.53],[551.62,0.26],[551.61,0.03],[551.6,0.43]],[[551.65,30.32],[551.66,2.68],[551.67,0.35],[551.68,2.68],[551.69,1.74]]]
["binance-futures","BNBUSDT",1741737678111,[[551.64,4.03],[551.63,0.53],[551.62,0.26],[551.61,0.03],[551.6,0.43]],[[551.65,30.33],[551.66,2.68],[551.67,0.35],[551.68,2.68],[551.69,1.74]]]
["binance-futures","BNBUSDT",1741737678198,[[551.64,4.16],[551.63,0.53],[551.62,0.26],[551.61,0.03],[551.6,0.43]],[[551.65,32.14],[551.66,2.87],[551.67,0.35],[551.68,2.68],[551.69,1.74]]]
["binance-futures","BNBUSDT",1741737678249,[[551.64,4.16],[551.63,0.53],[551.62,0.26],[551.61,0.03],[551.6,2.49]],[[551.65,32.14],[551.66,2.87],[551.67,0.35],[551.68,2.68],[551.69,1.74]]]
["binance-futures","BNBUSDT",1741737678430,[[551.64,4.0],[551.63,0.53],[551.62,0.26],[551.61,0.03],[551.6,0.43]],[[551.65,32.14],[551.66,2.87],[551.67,0.35],[551.68,2.68],[551.69,1.74]]]
["binance-futures","BNBUSDT",1741737678477,[[551.64,3.98],[551.63,0.53],[551.62,0.26],[551.61,0.03],[551.6,0.43]],[[551.65,32.14],[551.66,2.87],[551.67,0.35],[551.68,2.68],[551.69,1.74]]]
["binance-futures","BNBUSDT",1741737678538,[[551.64,3.98],[551.63,0.53],[551.62,0.26],[551.61,0.03],[551.6,4.05]],[[551.65,32.14],[551.66,2.87],[551.67,0.35],[551.68,2.68],[551.69,1.74]]]
["binance-futures","BNBUSDT",1741737678570,[[551.64,3.98],[551.63,0.53],[551.62,0.26],[551.61,2.15],[551.6,0.43]],[[551.65,32.14],[551.66,2.87],[551.67,0.35],[551.68,2.68],[551.69,1.74]]]
["binance-futures","BNBUSDT",1741737678621,[[551.64,3.98],[551.63,0.53],[551.62,0.26],[551.61,0.03],[551.6,0.43]],[[551.65,32.14],[551.66,2.87],[551.67,0.35],[551.68,2.68],[551.69,1.74]]]
["binance-futures","BNBUSDT",1741737678695,[[551.64,3.98],[551.63,0.53],[551.62,0.26],[551.61,0.03],[551.6,4.05]],[[551.65,32.14],[551.66,2.87],[551.67,0.35],[551.68,2.68],[551.69,1.74]]]
["binance-futures","BNBUSDT",1741737678743,[[551.64,3.98],[551.63,0.53],[551.62,0.26],[551.61,2.15],[551.6,4.05]],[[551.65,32.14],[551.66,2.87],[551.67,0.35],[551.68,2.68],[551.69,1.74]]]
["binance-futures","BNBUSDT",1741737678784,[[551.64,3.98],[551.63,0.53],[551.62,0.26],[551.61,2.15],[551.6,4.05]],[[551.65,31.29],[551.66,2.87],[551.67,0.35],[551.68,2.68],[551.69,1.74]]]
["binance-futures","BNBUSDT",1741737679072,[[551.64,5.83],[551.63,0.53],[551.62,2.81],[551.61,2.15],[551.6,6.6]],[[551.65,13.08],[551.66,2.87],[551.67,0.35],[551.68,2.68],[551.69,1.74]]]
["binance-futures","BNBUSDT",1741737679125,[[551.64,6.2],[551.63,0.53],[551.62,2.81],[551.61,2.6],[551.6,6.6]],[[551.65,13.08],[551.66,2.87],[551.67,0.35],[551.68,2.68],[551.69,1.74]]]
["binance-futures","BNBUSDT",1741737679179,[[551.64,21.09],[551.63,0.53],[551.62,2.81],[551.61,5.77],[551.6,2.98]],[[551.65,11.46],[551.66,2.87],[551.67,0.35],[551.68,2.68],[551.69,0.01]]]
["binance-futures","BNBUSDT",1741737679235,[[551.64,21.09],[551.63,0.53],[551.62,2.81],[551.61,6.22],[551.6,2.98]],[[551.65,12.88],[551.66,2.87],[551.67,0.35],[551.68,2.68],[551.69,0.01]]]
["binance-futures","BNBUSDT",1741737679299,[[551.73,15.8],[551.72,16.81],[551.71,7.01],[551.7,7.07],[551.69,10.61]],[[551.74,4.47],[551.75,12.85],[551.76,23.74],[551.77,0.76],[551.79,6.83]]]
["binance-futures","BNBUSDT",1741737679353,[[551.73,18.18],[551.72,16.61],[551.71,7.01],[551.7,7.97],[551.69,9.88]],[[551.74,4.57],[551.75,5.05],[551.76,5.61],[551.77,2.23],[551.79,4.05]]]
["binance-futures","BNBUSDT",1741737679395,[[551.73,18.21],[551.72,16.61],[551.71,7.01],[551.7,10.27],[551.69,9.88]],[[551.74,4.57],[551.75,0.79],[551.76,5.61],[551.77,2.23],[551.79,4.05]]]
["binance-futures","BNBUSDT",1741737679453,[[551.73,18.18],[551.72,16.61],[551.71,10.63],[551.7,10.72],[551.69,9.88]],[[551.74,4.57],[551.76,5.61],[551.77,2.23],[551.79,0.42],[551.87,44.24]]]
["binance-futures","BNBUSDT",1741737679508,[[551.73,10.7],[551.72,8.82],[551.71,9.9],[551.7,9.99],[551.69,9.88]],[[551.74,16.78],[551.76,5.61],[551.77,2.23],[551.79,0.42],[551.83,22.33]]]
["binance-futures","BNBUSDT",1741737679557,[[551.73,10.86],[551.72,6.27],[551.71,9.9],[551.7,8.95],[551.69,9.88]],[[551.74,16.78],[551.76,5.61],[551.77,2.23],[551.79,0.42],[551.8,8.28]]]
["binance-futures","BNBUSDT",1741737679610,[[551.73,10.86],[551.72,6.27],[551.71,9.9],[551.7,8.5],[551.69,9.88]],[[551.74,16.78],[551.76,5.61],[551.77,2.23],[551.79,2.8],[551.8,8.28]]]
["binance-futures","BNBUSDT",1741737679640,[[551.73,11.26],[551.72,9.03],[551.71,9.9],[551.7,8.5],[551.69,9.88]],[[551.74,16.82],[551.76,5.61],[551.77,2.23],[551.79,2.8],[551.8,8.28]]]
["binance-futures","BNBUSDT",1741737679719,[[551.73,11.36],[551.72,6.27],[551.71,9.9],[551.7,8.5],[551.69,9.88]],[[551.74,16.82],[551.76,5.61],[551.77,2.23],[551.79,2.8],[551.8,8.28]]]
["binance-futures","BNBUSDT",1741737679758,[[551.73,11.2],[551.72,6.27],[551.71,9.9],[551.7,8.5],[551.69,6.28]],[[551.74,16.82],[551.76,5.61],[551.77,2.23],[551.78,3.0],[551.79,2.8]]]
["binance-futures","BNBUSDT",1741737679822,[[551.73,11.2],[551.72,8.7],[551.71,9.9],[551.7,8.5],[551.69,6.28]],[[551.74,15.97],[551.76,5.61],[551.77,2.23],[551.78,3.0],[551.79,2.8]]]
["binance-futures","BNBUSDT",1741737679873,[[551.73,11.2],[551.72,14.87],[551.71,6.28],[551.7,8.5],[551.69,6.28]],[[551.74,13.47],[551.76,5.61],[551.77,2.23],[551.78,3.0],[551.79,2.8]]]
["binance-futures","BNBUSDT",1741737679928,[[551.73,11.2],[551.72,14.87],[551.71,6.28],[551.7,9.23],[551.69,6.28]],[[551.74,2.31],[551.76,2.79],[551.77,2.23],[551.78,3.0],[551.79,0.42]]]
["binance-futures","BNBUSDT",1741737679978,[[551.73,11.2],[551.72,14.87],[551.71,7.01],[551.7,9.23],[551.69,6.28]],[[551.74,2.31],[551.76,2.79],[551.77,2.23],[551.78,3.0],[551.79,0.42]]]
["binance-futures","BNBUSDT",1741737680034,[[551.73,13.57],[551.72,14.87],[551.71,7.01],[551.7,9.23],[551.69,8.01]],[[551.74,2.56],[551.76,2.79],[551.77,2.23],[551.78,3.18],[551.79,0.42]]]
["binance-futures","BNBUSDT",1741737680144,[[551.73,11.2],[551.72,14.87],[551.71,6.28],[551.7,9.23],[551.69,8.01]],[[551.74,13.72],[551.76,5.34],[551.77,2.23],[551.78,3.18],[551.79,0.42]]]
["binance-futures","BNBUSDT",1741737680195,[[551.73,11.2],[551.72,14.87],[551.71,6.28],[551.7,8.5],[551.69,6.28]],[[551.74,17.06],[551.76,5.34],[551.77,2.23],[551.78,5.6],[551.79,0.42]]]
["binance-futures","BNBUSDT",1741737680246,[[551.73,11.2],[551.72,14.87],[551.71,6.28],[551.7,8.5],[551.69,6.28]],[[551.74,14.76],[551.75,2.04],[551.76,5.34],[551.77,0.76],[551.78,5.6]]]
["binance-futures","BNBUSDT",1741737680298,[[551.73,11.2],[551.72,14.87],[551.71,6.28],[551.7,8.5],[551.69,6.28]],[[551.74,14.77],[551.75,2.04],[551.76,5.34],[551.77,0.76],[551.78,5.6]]]
["binance-futures","BNBUSDT",1741737680342,[[551.73,11.2],[551.72,14.87],[551.71,6.28],[551.7,8.5],[551.69,6.28]],[[551.74,14.78],[551.75,2.04],[551.76,5.34],[551.77,0.76],[551.78,5.24]]]
["binance-futures","BNBUSDT",1741737680387,[[551.73,11.21],[551.72,14.87],[551.71,6.28],[551.7,8.5],[551.69,6.28]],[[551.74,14.78],[551.75,2.04],[551.76,5.34],[551.77,0.76],[551.78,5.24]]]
["binance-futures","BNBUSDT",1741737680462,[[551.73,18.03],[551.72,14.87],[551.71,6.28],[551.7,8.5],[551.69,6.28]],[[551.74,14.78],[551.75,2.04],[551.76,5.34],[551.77,0.76],[551.78,5.24]]]
["binance-futures","BNBUSDT",1741737680533,[[551.73,18.12],[551.72,14.87],[551.71,6.28],[551.7,8.5],[551.69,6.28]],[[551.74,15.7],[551.75,2.04],[551.76,5.34],[551.77,0.76],[551.78,5.24]]]
["binance-futures","BNBUSDT",1741737680572,[[551.73,18.12],[551.72,14.87],[551.71,6.28],[551.7,8.5],[551.69,6.28]],[[551.74,16.66],[551.75,2.04],[551.76,5.34],[551.77,0.76],[551.78,5.24]]]
["binance-futures","BNBUSDT",1741737680657,[[551.73,18.12],[551.72,14.87],[551.71,6.28],[551.7,8.5],[551.69,6.28]],[[551.74,15.87],[551.75,2.04],[551.76,5.34],[551.77,0.76],[551.78,5.24]]]
["binance-futures","BNBUSDT",1741737680778,[[551.73,18.12],[551.72,14.87],[551.71,6.28],[551.7,9.23],[551.69,6.28]],[[551.74,4.71],[551.76,5.34],[551.77,0.76],[551.78,2.82],[551.8,4.41]]]
["binance-futures","BNBUSDT",1741737680825,[[551.73,18.16],[551.72,14.87],[551.71,6.28],[551.7,9.23],[551.69,6.28]],[[551.74,4.71],[551.76,5.34],[551.77,0.76],[551.78,2.82],[551.79,0.42]]]
["binance-futures","BNBUSDT",1741737680877,[[551.73,18.17],[551.72,14.87],[551.71,6.28],[551.7,9.23],[551.69,6.73]],[[551.74,4.71],[551.76,5.34],[551.77,0.76],[551.78,2.82],[551.79,0.42]]]
["binance-futures","BNBUSDT",1741737680918,[[551.73,18.17],[551.72,14.87],[551.71,6.28],[551.7,9.23],[551.69,8.46]],[[551.74,4.71],[551.76,5.34],[551.77,0.76],[551.78,2.82],[551.79,0.42]]]
["binance-futures","BNBUSDT",1741737681086,[[551.73,18.17],[551.72,14.87],[551.71,7.01],[551.7,9.23],[551.69,8.01]],[[551.74,4.89],[551.76,5.34],[551.77,0.76],[551.78,2.82],[551.79,0.42]]]
["binance-futures","BNBUSDT",1741737681209,[[551.73,18.17],[551.72,14.87],[551.71,7.18],[551.7,9.23],[551.69,8.19]],[[551.74,4.9],[551.76,5.34],[551.77,0.76],[551.78,2.82],[551.79,0.42]]]
["binance-futures","BNBUSDT",1741737681262,[[551.73,18.17],[551.72,14.87],[551.71,6.45],[551.7,8.5],[551.69,6.46]],[[551.74,15.82],[551.76,5.34],[551.77,0.76],[551.78,2.82],[551.79,0.42]]]
["binance-futures","BNBUSDT",1741737681373,[[551.73,18.17],[551.72,14.87],[551.71,6.45],[551.7,8.5],[551.69,6.91]],[[551.74,18.38],[551.76,5.34],[551.77,0.76],[551.78,2.82],[551.79,3.03]]]
["binance-futures","BNBUSDT",1741737681409,[[551.73,18.17],[551.72,14.87],[551.71,6.28],[551.7,8.5],[551.69,6.91]],[[551.74,19.19],[551.76,5.34],[551.77,0.76],[551.78,2.82],[551.79,3.03]]]
["binance-futures","BNBUSDT",1741737681488,[[551.73,18.17],[551.72,14.87],[551.71,6.28],[551.7,8.5],[551.69,6.91]],[[551.74,15.83],[551.76,5.34],[551.77,0.76],[551.78,2.82],[551.79,3.03]]]
["binance-futures","BNBUSDT",1741737681523,[[551.73,18.17],[551.72,14.87],[551.71,6.28],[551.7,8.5],[551.69,6.46]],[[551.74,15.83],[551.76,5.34],[551.77,0.76],[551.78,2.82],[551.79,3.03]]]
["binance-futures","BNBUSDT",1741737681735,[[551.73,18.17],[551.72,14.87],[551.71,6.28],[551.7,8.5],[551.69,6.46]],[[551.74,7.23],[551.76,5.34],[551.77,0.76],[551.78,2.82],[551.79,3.03]]]
["binance-futures","BNBUSDT",1741737681872,[[551.73,18.1],[551.72,14.87],[551.71,6.28],[551.7,8.5],[551.69,6.46]],[[551.74,7.23],[551.76,5.34],[551.77,0.76],[551.78,2.82],[551.79,3.03]]]
["binance-futures","BNBUSDT",1741737682135,[[551.73,18.07],[551.72,14.87],[551.71,6.28],[551.7,8.5],[551.69,6.46]],[[551.74,7.23],[551.76,5.34],[551.77,0.76],[551.78,2.82],[551.79,3.03]]]
["binance-futures","BNBUSDT",1741737682247,[[551.73,18.07],[551.72,14.87],[551.71,6.28],[551.7,8.5],[551.69,6.46]],[[551.74,7.24],[551.76,5.34],[551.77,0.76],[551.78,2.82],[551.79,3.03]]]
["binance-futures","BNBUSDT",1741737682382,[[551.73,18.06],[551.72,14.87],[551.71,6.28],[551.7,8.5],[551.69,6.46]],[[551.74,7.24],[551.76,5.34],[551.77,0.76],[551.78,2.82],[551.79,3.03]]]
["binance-futures","BNBUSDT",1741737682516,[[551.73,10.68],[551.71,6.28],[551.7,9.92],[551.69,6.46]],[[551.74,18.67],[551.76,5.34],[551.77,0.76],[551.78,2.82],[551.79,4.19]]]
["binance-futures","BNBUSDT",1741737682558,[[551.73,10.68],[551.71,6.28],[551.7,9.92],[551.69,6.28],[551.63,0.53]],[[551.74,18.67],[551.76,5.34],[551.77,0.76],[551.78,2.82],[551.79,4.19]]]
["binance-futures","BNBUSDT",1741737682593,[[551.73,10.68],[551.71,6.28],[551.7,8.12],[551.69,6.28],[551.63,0.53]],[[551.74,18.67],[551.76,5.34],[551.77,2.48],[551.78,2.82],[551.79,6.97]]]
["binance-futures","BNBUSDT",1741737682642,[[551.73,10.68],[551.71,6.28],[551.7,8.12],[551.69,6.28],[551.63,0.53]],[[551.74,18.67],[551.75,2.25],[551.76,5.34],[551.77,2.48],[551.78,2.82]]]
["binance-futures","BNBUSDT",1741737682722,[[551.73,10.68],[551.71,6.28],[551.7,8.12],[551.69,6.28],[551.63,0.53]],[[551.74,18.67],[551.75,4.69],[551.76,5.34],[551.77,2.48],[551.78,2.82]]]
["binance-futures","BNBUSDT",1741737682732,[[551.73,10.68],[551.71,6.28],[551.7,8.12],[551.69,6.28],[551.63,0.53]],[[551.74,18.67],[551.75,2.25],[551.76,5.34],[551.77,2.48],[551.78,2.82]]]
["binance-futures","BNBUSDT",1741737682878,[[551.73,11.4],[551.71,6.28],[551.7,8.12],[551.69,6.28],[551.63,0.53]],[[551.74,18.65],[551.75,2.25],[551.76,5.34],[551.77,2.48],[551.78,2.82]]]
["binance-futures","BNBUSDT",1741737682980,[[551.67,0.45],[551.66,6.06],[551.65,6.29],[551.64,9.39],[551.63,0.53]],[[551.68,15.64],[551.7,7.47],[551.71,18.36],[551.72,8.92],[551.73,18.32]]]
["binance-futures","BNBUSDT",1741737683019,[[551.67,5.98],[551.66,1.48],[551.65,6.29],[551.64,9.39],[551.63,0.53]],[[551.68,12.47],[551.7,10.75],[551.71,16.65],[551.72,8.92],[551.73,17.31]]]
["binance-futures","BNBUSDT",1741737683081,[[551.67,8.42],[551.66,1.48],[551.65,6.29],[551.64,9.39],[551.63,0.98]],[[551.68,11.98],[551.7,10.75],[551.71,16.65],[551.72,8.92],[551.73,15.3]]]
["binance-futures","BNBUSDT",1741737683116,[[551.67,8.42],[551.66,3.83],[551.65,6.29],[551.64,9.39],[551.63,0.98]],[[551.68,11.99],[551.7,10.75],[551.71,16.65],[551.72,8.92],[551.73,15.3]]]
["binance-futures","BNBUSDT",1741737683174,[[551.67,14.96],[551.66,3.83],[551.65,6.29],[551.64,9.39],[551.63,0.98]],[[551.68,12.24],[551.69,0.79],[551.7,10.75],[551.71,9.77],[551.72,8.92]]]
["binance-futures","BNBUSDT",1741737683228,[[551.67,6.6],[551.66,3.83],[551.65,6.29],[551.64,9.39],[551.63,0.98]],[[551.68,14.84],[551.7,7.97],[551.71,6.15],[551.72,8.92],[551.73,12.58]]]
["binance-futures","BNBUSDT",1741737683287,[[551.67,6.71],[551.66,3.83],[551.65,6.29],[551.64,9.39],[551.63,0.98]],[[551.68,15.82],[551.7,6.21],[551.71,6.15],[551.72,8.92],[551.73,12.58]]]
["binance-futures","BNBUSDT",1741737683337,[[551.67,6.63],[551.66,3.83],[551.65,6.29],[551.64,9.39],[551.63,0.98]],[[551.68,15.82],[551.7,6.21],[551.71,6.15],[551.72,8.92],[551.73,12.58]]]
["binance-futures","BNBUSDT",1741737683391,[[551.67,0.32],[551.66,1.48],[551.65,6.29],[551.64,10.46],[551.63,0.98]],[[551.68,15.83],[551.7,6.21],[551.71,6.15],[551.72,8.92],[551.73,12.58]]]
["binance-futures","BNBUSDT",1741737683454,[[551.67,0.29],[551.66,0.01],[551.65,6.29],[551.64,6.84],[551.63,0.98]],[[551.68,32.02],[551.7,6.21],[551.71,7.87],[551.72,8.92],[551.73,15.36]]]
["binance-futures","BNBUSDT",1741737683507,[[551.64,0.4],[551.63,0.53]],[[551.65,0.93],[551.66,4.73],[551.67,9.42],[551.68,32.0],[551.69,1.68]]]
["binance-futures","BNBUSDT",1741737683564,[[551.63,0.53],[551.62,0.21],[551.57,13.36],[551.56,0.03],[551.55,5.75]],[[551.64,5.77],[551.65,52.43],[551.66,22.29],[551.67,12.42],[551.68,3.77]]]
["binance-futures","BNBUSDT",1741737683615,[[551.63,0.92],[551.62,0.21],[551.61,1.11],[551.6,0.43],[551.58,8.93]],[[551.64,52.22],[551.65,31.05],[551.66,17.25],[551.67,10.75],[551.68,3.77]]]
["binance-futures","BNBUSDT",1741737683666,[[551.63,0.92],[551.62,0.21],[551.61,1.11],[551.6,0.43],[551.59,2.65]],[[551.64,51.13],[551.65,31.05],[551.66,17.25],[551.67,10.75],[551.68,3.77]]]
["binance-futures","BNBUSDT",1741737683704,[[551.63,0.92],[551.62,0.21],[551.61,1.11],[551.6,0.43],[551.59,2.65]],[[551.64,51.25],[551.65,31.05],[551.66,17.25],[551.67,10.75],[551.68,3.68]]]
["binance-futures","BNBUSDT",1741737683762,[[551.63,0.92],[551.62,0.21],[551.61,1.11],[551.6,0.43],[551.59,2.65]],[[551.64,51.27],[551.65,31.05],[551.66,17.25],[551.67,10.75],[551.68,3.66]]]
["binance-futures","BNBUSDT",1741737683822,[[551.63,10.06],[551.62,0.21],[551.61,1.09],[551.6,0.43],[551.59,2.65]],[[551.64,34.08],[551.65,15.31],[551.66,17.25],[551.67,9.03],[551.68,3.65]]]
["binance-futures","BNBUSDT",1741737683876,[[551.63,10.05],[551.62,0.21],[551.61,1.09],[551.6,0.43],[551.59,6.27]],[[551.64,34.11],[551.65,13.3],[551.66,17.25],[551.67,9.03],[551.68,3.63]]]
["binance-futures","BNBUSDT",1741737683970,[[551.63,10.05],[551.62,0.21],[551.61,1.09],[551.6,0.43],[551.59,6.27]],[[551.64,34.12],[551.65,13.3],[551.66,17.25],[551.67,9.03],[551.68,3.62]]]
["binance-futures","BNBUSDT",1741737684156,[[551.63,10.05],[551.62,0.21],[551.61,1.09],[551.6,0.43],[551.59,7.0]],[[551.64,33.27],[551.65,11.81],[551.66,17.25],[551.67,8.48],[551.68,3.62]]]
["binance-futures","BNBUSDT",1741737684208,[[551.63,12.6],[551.62,0.21],[551.61,1.09],[551.6,0.43],[551.59,7.0]],[[551.64,33.31],[551.65,4.57],[551.66,17.25],[551.67,8.48],[551.68,3.62]]]
["binance-futures","BNBUSDT",1741737684242,[[551.63,12.6],[551.62,0.66],[551.61,1.09],[551.6,0.43],[551.59,7.0]],[[551.64,33.31],[551.65,4.57],[551.66,17.25],[551.67,8.48],[551.68,3.53]]]
["binance-futures","BNBUSDT",1741737684308,[[551.63,12.6],[551.62,0.21],[551.61,1.09],[551.6,0.43],[551.59,7.0]],[[551.64,34.14],[551.65,4.57],[551.66,17.25],[551.67,8.48],[551.68,3.53]]]
["binance-futures","BNBUSDT",1741737684376,[[551.63,10.05],[551.62,0.21],[551.61,1.09],[551.6,0.43],[551.59,2.65]],[[551.64,34.16],[551.65,4.57],[551.66,17.25],[551.67,8.48],[551.68,3.53]]]
["binance-futures","BNBUSDT",1741737684442,[[551.63,10.05],[551.62,0.21],[551.61,1.09],[551.6,0.43],[551.59,2.65]],[[551.64,35.08],[551.65,4.57],[551.66,17.25],[551.67,8.48],[551.68,3.53]]]
["binance-futures","BNBUSDT",1741737684476,[[551.63,10.05],[551.62,0.21],[551.61,1.09],[551.6,0.43],[551.59,2.65]],[[551.64,36.07],[551.65,4.57],[551.66,17.25],[551.67,8.48],[551.68,3.53]]]
["binance-futures","BNBUSDT",1741737684546,[[551.63,10.05],[551.62,0.21],[551.61,1.09],[551.6,0.43],[551.59,2.65]],[[551.64,35.22],[551.65,4.57],[551.66,17.25],[551.67,8.48],[551.68,3.53]]]
["binance-futures","BNBUSDT",1741737684599,[[551.63,10.05],[551.62,0.21],[551.61,1.09],[551.6,0.43],[551.59,2.65]],[[551.64,33.51],[551.65,4.57],[551.66,17.25],[551.67,8.48],[551.68,3.53]]]
["binance-futures","BNBUSDT",1741737684652,[[551.63,10.05],[551.62,0.21],[551.61,1.09],[551.6,0.43],[551.59,3.38]],[[551.64,33.51],[551.65,4.57],[551.66,17.25],[551.67,8.48],[551.68,3.53]]]
["binance-futures","BNBUSDT",1741737684703,[[551.63,10.05],[551.62,0.21],[551.61,1.09],[551.6,0.43],[551.59,3.83]],[[551.64,32.99],[551.65,4.57],[551.66,17.25],[551.67,6.34],[551.68,3.53]]]
["binance-futures","BNBUSDT",1741737684907,[[551.63,10.05],[551.62,0.21],[551.61,1.09],[551.6,0.43],[551.59,3.83]],[[551.64,34.7],[551.65,4.57],[551.66,17.25],[551.67,6.34],[551.68,3.53]]]
["binance-futures","BNBUSDT",1741737684965,[[551.63,10.05],[551.62,0.21],[551.61,1.09],[551.6,0.43],[551.59,3.38]],[[551.64,35.53],[551.65,4.57],[551.66,17.25],[551.67,6.34],[551.68,3.53]]]
["binance-futures","BNBUSDT",1741737685004,[[551.63,10.05],[551.62,0.21],[551.61,1.09],[551.6,0.43],[551.59,3.38]],[[551.64,35.53],[551.65,4.57],[551.66,17.25],[551.67,8.4],[551.68,3.53]]]
["binance-futures","BNBUSDT",1741737685137,[[551.63,10.05],[551.62,0.21],[551.6,0.43],[551.59,3.83]],[[551.64,35.78],[551.65,4.57],[551.66,17.25],[551.67,8.4],[551.68,3.53]]]
["binance-futures","BNBUSDT",1741737685177,[[551.63,10.05],[551.62,0.21],[551.6,0.43],[551.59,3.38],[551.55,1.14]],[[551.64,35.78],[551.65,4.57],[551.66,17.25],[551.67,8.4],[551.68,3.53]]]
["binance-futures","BNBUSDT",1741737685347,[[551.63,10.04],[551.62,0.21],[551.6,0.43],[551.59,3.38],[551.55,1.14]],[[551.64,35.78],[551.65,4.57],[551.66,17.25],[551.67,8.4],[551.68,3.53]]]
["binance-futures","BNBUSDT",1741737685403,[[551.63,10.04],[551.62,0.21],[551.6,0.43],[551.59,3.83],[551.55,1.14]],[[551.64,35.77],[551.65,4.57],[551.66,17.25],[551.67,8.4],[551.68,3.53]]]
["binance-futures","BNBUSDT",1741737685520,[[551.63,10.04],[551.62,0.21],[551.6,0.43],[551.59,3.1],[551.55,1.14]],[[551.64,36.09],[551.65,4.57],[551.66,17.25],[551.67,8.4],[551.68,3.53]]]
["binance-futures","BNBUSDT",1741737685529,[[551.63,10.04],[551.62,0.21],[551.6,0.43],[551.59,3.1],[551.58,8.93]],[[551.64,36.09],[551.65,4.57],[551.66,17.25],[551.67,8.4],[551.68,3.53]]]
["binance-futures","BNBUSDT",1741737685627,[[551.63,10.04],[551.62,0.21],[551.6,0.43],[551.59,2.65],[551.58,8.2]],[[551.64,36.09],[551.65,4.57],[551.66,17.25],[551.67,8.4],[551.68,3.53]]]
["binance-futures","BNBUSDT",1741737685681,[[551.6,0.46],[551.59,2.65],[551.58,0.01]],[[551.61,88.12],[551.62,4.05],[551.63,32.24],[551.64,10.32],[551.65,3.58]]]
["binance-futures","BNBUSDT",1741737685721,[[551.59,1.3],[551.58,0.01],[551.54,3.76],[551.48,27.9],[551.45,8.54]],[[551.6,44.48],[551.61,54.8],[551.62,3.56],[551.63,19.2],[551.64,10.43]]]
["binance-futures","BNBUSDT",1741737685784,[[551.59,1.33],[551.58,0.01],[551.54,2.96],[551.53,4.12],[551.48,24.59]],[[551.6,45.36],[551.61,54.8],[551.62,2.55],[551.63,19.2],[551.64,10.39]]]
["binance-futures","BNBUSDT",1741737685829,[[551.59,1.33],[551.58,0.01],[551.57,10.35],[551.55,3.04],[551.54,2.96]],[[551.6,60.09],[551.61,15.33],[551.62,2.55],[551.63,19.2],[551.64,5.96]]]
["binance-futures","BNBUSDT",1741737685889,[[551.59,1.33],[551.58,0.01],[551.57,10.35],[551.56,0.02],[551.55,6.66]],[[551.6,60.1],[551.61,15.33],[551.62,2.55],[551.63,19.2],[551.64,5.95]]]
["binance-futures","BNBUSDT",1741737685932,[[551.59,1.33],[551.58,0.01],[551.57,10.35],[551.56,0.02],[551.55,1.15]],[[551.6,61.0],[551.61,15.33],[551.62,2.55],[551.63,18.3],[551.64,5.01]]]
["binance-futures","BNBUSDT",1741737685990,[[551.59,1.33],[551.58,0.01],[551.57,10.35],[551.56,0.02],[551.55,1.11]],[[551.6,61.04],[551.61,15.33],[551.62,2.55],[551.63,18.3],[551.64,4.03]]]
["binance-futures","BNBUSDT",1741737686103,[[551.59,1.33],[551.58,0.01],[551.57,10.35],[551.56,0.02],[551.55,1.11]],[[551.6,61.11],[551.61,15.26],[551.62,2.55],[551.63,18.3],[551.64,4.03]]]
["binance-futures","BNBUSDT",1741737686144,[[551.59,1.33],[551.58,0.01],[551.57,10.35],[551.56,0.02],[551.55,3.24]],[[551.6,61.11],[551.61,15.26],[551.62,2.55],[551.63,18.3],[551.64,4.03]]]
["binance-futures","BNBUSDT",1741737686208,[[551.59,1.33],[551.58,0.01],[551.57,10.35],[551.56,0.02],[551.55,3.24]],[[551.6,61.11],[551.61,15.24],[551.62,2.55],[551.63,18.3],[551.64,4.03]]]
["binance-futures","BNBUSDT",1741737686247,[[551.59,1.35],[551.58,0.01],[551.57,10.35],[551.56,0.02],[551.55,3.24]],[[551.6,61.72],[551.61,15.24],[551.62,2.55],[551.63,18.3],[551.64,4.03]]]
["binance-futures","BNBUSDT",1741737686309,[[551.59,1.35],[551.58,0.01],[551.57,10.35],[551.56,0.02],[551.55,1.11]],[[551.6,62.61],[551.61,15.24],[551.62,2.55],[551.63,18.3],[551.64,4.03]]]
["binance-futures","BNBUSDT",1741737686366,[[551.59,1.35],[551.58,0.01],[551.57,10.35],[551.56,0.02],[551.55,1.11]],[[551.6,62.77],[551.61,15.24],[551.62,2.55],[551.63,18.3],[551.64,4.03]]]
["binance-futures","BNBUSDT",1741737686608,[[551.59,1.35],[551.58,2.56],[551.57,10.35],[551.56,0.02],[551.55,3.07]],[[551.6,61.01],[551.61,15.24],[551.62,2.55],[551.63,18.3],[551.64,4.03]]]
["binance-futures","BNBUSDT",1741737686662,[[551.59,1.35],[551.58,2.56],[551.57,10.35],[551.56,0.02],[551.55,6.69]],[[551.6,46.31],[551.61,15.24],[551.62,2.55],[551.63,18.3],[551.64,4.03]]]
["binance-futures","BNBUSDT",1741737686723,[[551.59,1.35],[551.58,2.56],[551.57,10.35],[551.56,0.02],[551.55,6.69]],[[551.6,46.31],[551.61,15.24],[551.62,2.55],[551.63,18.3],[551.64,4.21]]]
["binance-futures","BNBUSDT",1741737686776,[[551.59,1.42],[551.58,0.01],[551.57,10.35],[551.56,0.02],[551.55,6.69]],[[551.6,46.56],[551.61,15.24],[551.62,2.55],[551.63,18.3],[551.64,4.39]]]
["binance-futures","BNBUSDT",1741737686786,[[551.59,1.41],[551.58,0.01],[551.57,10.35],[551.56,0.02],[551.55,6.69]],[[551.6,46.56],[551.61,15.24],[551.62,2.55],[551.63,18.48],[551.64,4.57]]]
["binance-futures","BNBUSDT",1741737686875,[[551.59,1.41],[551.58,0.01],[551.57,10.35],[551.56,0.02],[551.55,6.69]],[[551.6,46.56],[551.61,15.33],[551.62,2.55],[551.63,18.66],[551.64,4.57]]]
["binance-futures","BNBUSDT",1741737686975,[[551.59,1.41],[551.58,0.01],[551.57,10.35],[551.56,0.02],[551.55,6.69]],[[551.6,45.04],[551.61,15.33],[551.62,2.55],[551.63,18.66],[551.64,4.39]]]
["binance-futures","BNBUSDT",1741737687096,[[551.59,1.43],[551.58,0.01],[551.57,10.35],[551.56,0.02],[551.55,6.69]],[[551.6,45.1],[551.61,15.33],[551.62,2.55],[551.63,18.66],[551.64,4.39]]]
["binance-futures","BNBUSDT",1741737687150,[[551.59,1.35],[551.58,0.01],[551.57,10.35],[551.56,0.02],[551.55,3.07]],[[551.6,45.1],[551.61,15.33],[551.62,2.55],[551.63,18.66],[551.64,4.39]]]
["binance-futures","BNBUSDT",1741737687205,[[551.55,2.85]],[[551.56,74.72],[551.57,11.34],[551.58,42.02],[551.59,19.46],[551.6,20.77]]]
["binance-futures","BNBUSDT",1741737687257,[[551.55,2.85],[551.5,0.03],[551.49,0.64],[551.47,0.8],[551.46,0.82]],[[551.56,74.81],[551.57,24.34],[551.58,21.5],[551.59,19.46],[551.6,20.67]]]
["binance-futures","BNBUSDT",1741737687309,[[551.55,2.88],[551.53,1.72],[551.5,2.58],[551.49,3.96],[551.47,0.8]],[[551.56,74.95],[551.57,24.34],[551.58,21.5],[551.59,19.1],[551.6,20.57]]]
["binance-futures","BNBUSDT",1741737687357,[[551.55,2.88],[551.53,1.72],[551.5,2.58],[551.49,3.96],[551.47,0.8]],[[551.56,74.46],[551.57,21.04],[551.58,21.5],[551.59,19.1],[551.6,20.2]]]
["binance-futures","BNBUSDT",1741737687413,[[551.55,2.88],[551.54,2.89],[551.53,1.72],[551.5,2.58],[551.49,0.64]],[[551.56,46.71],[551.57,21.04],[551.58,14.56],[551.59,14.68],[551.6,15.77]]]
["binance-futures","BNBUSDT",1741737687464,[[551.55,2.88],[551.54,2.89],[551.53,1.72],[551.52,5.29],[551.5,2.58]],[[551.56,46.24],[551.57,21.04],[551.58,14.56],[551.59,14.68],[551.6,13.89]]]
["binance-futures","BNBUSDT",1741737687514,[[551.55,10.14],[551.54,5.42],[551.53,0.22],[551.52,5.29],[551.5,2.58]],[[551.56,41.7],[551.57,14.54],[551.58,14.56],[551.59,14.68],[551.6,13.85]]]
["binance-futures","BNBUSDT",1741737687562,[[551.55,10.14],[551.54,5.42],[551.53,0.22],[551.52,5.29],[551.5,2.58]],[[551.56,41.23],[551.57,14.54],[551.58,14.56],[551.59,14.68],[551.6,13.85]]]
["binance-futures","BNBUSDT",1741737687609,[[551.55,10.12],[551.54,5.42],[551.53,0.22],[551.52,5.29],[551.5,2.58]],[[551.56,40.29],[551.57,14.54],[551.58,14.56],[551.59,14.68],[551.6,13.85]]]
["binance-futures","BNBUSDT",1741737687681,[[551.55,10.12],[551.54,5.42],[551.53,0.22],[551.52,5.29],[551.51,3.62]],[[551.56,40.29],[551.57,14.54],[551.58,14.56],[551.59,14.68],[551.6,13.85]]]
["binance-futures","BNBUSDT",1741737687737,[[551.55,18.91],[551.54,5.42],[551.53,0.22],[551.52,5.29],[551.51,3.62]],[[551.56,5.88],[551.57,13.25],[551.58,13.61],[551.59,7.47],[551.6,10.25]]]
["binance-futures","BNBUSDT",1741737687785,[[551.55,18.89],[551.54,5.42],[551.53,0.22],[551.52,5.29],[551.51,3.62]],[[551.56,4.71],[551.57,13.25],[551.58,9.54],[551.59,7.47],[551.6,10.25]]]
["binance-futures","BNBUSDT",1741737687883,[[551.55,18.89],[551.54,5.42],[551.53,0.22],[551.52,5.29],[551.51,3.62]],[[551.56,4.71],[551.57,7.0],[551.58,9.54],[551.59,7.47],[551.6,10.25]]]
["binance-futures","BNBUSDT",1741737688153,[[551.55,18.86],[551.54,5.42],[551.53,0.22],[551.52,5.29],[551.51,3.62]],[[551.56,13.54],[551.57,6.8],[551.58,9.54],[551.59,7.47],[551.6,10.25]]]
["binance-futures","BNBUSDT",1741737688202,[[551.55,18.86],[551.54,5.42],[551.53,0.22],[551.52,5.29],[551.51,3.62]],[[551.56,13.55],[551.57,7.59],[551.58,9.54],[551.59,7.47],[551.6,10.25]]]
["binance-futures","BNBUSDT",1741737688260,[[551.55,18.83],[551.54,5.42],[551.53,0.22],[551.52,5.29],[551.51,3.62]],[[551.56,16.13],[551.57,6.8],[551.58,9.54],[551.59,7.47],[551.6,10.25]]]
["binance-futures","BNBUSDT",1741737688476,[[551.55,10.22],[551.54,5.42],[551.53,0.22],[551.52,4.56],[551.51,3.62]],[[551.56,16.91],[551.57,6.8],[551.58,9.54],[551.59,7.47],[551.6,10.25]]]
["binance-futures","BNBUSDT",1741737688544,[[551.55,10.22],[551.54,2.87],[551.53,0.22],[551.52,4.56],[551.51,3.62]],[[551.56,17.17],[551.57,6.8],[551.58,9.54],[551.59,7.47],[551.6,10.25]]]
["binance-futures","BNBUSDT",1741737688573,[[551.55,10.22],[551.54,2.87],[551.53,0.22],[551.52,4.56],[551.51,3.62]],[[551.56,17.17],[551.57,6.8],[551.58,9.54],[551.59,9.59],[551.6,10.25]]]
["binance-futures","BNBUSDT",1741737688651,[[551.55,10.22],[551.54,2.87],[551.53,0.22],[551.52,4.56],[551.51,3.62]],[[551.56,17.87],[551.57,6.8],[551.58,9.54],[551.59,9.59],[551.6,10.25]]]
["binance-futures","BNBUSDT",1741737688708,[[551.55,10.22],[551.54,2.87],[551.53,0.22],[551.52,4.56],[551.51,3.62]],[[551.56,18.64],[551.57,6.8],[551.58,9.54],[551.59,9.59],[551.6,10.25]]]
["binance-futures","BNBUSDT",1741737688757,[[551.55,18.81],[551.54,2.87],[551.53,0.22],[551.52,5.29],[551.51,3.62]],[[551.56,16.08],[551.57,6.8],[551.58,9.54],[551.59,7.47],[551.6,10.25]]]
["binance-futures","BNBUSDT",1741737688806,[[551.55,18.83],[551.54,5.42],[551.53,0.22],[551.52,5.29],[551.51,3.62]],[[551.56,15.24],[551.57,6.8],[551.58,9.54],[551.59,7.47],[551.6,10.25]]]
["binance-futures","BNBUSDT",1741737688857,[[551.55,18.83],[551.54,5.42],[551.53,0.22],[551.52,5.29],[551.51,3.62]],[[551.56,15.24],[551.57,5.06],[551.58,9.54],[551.59,7.47],[551.6,10.25]]]
["binance-futures","BNBUSDT",1741737688917,[[551.55,18.84],[551.54,5.42],[551.53,0.22],[551.52,5.29],[551.51,3.62]],[[551.56,16.08],[551.57,5.06],[551.58,9.54],[551.59,7.47],[551.6,10.25]]]
["binance-futures","BNBUSDT",1741737689026,[[551.55,10.23],[551.54,5.42],[551.53,0.22],[551.52,5.29],[551.51,3.62]],[[551.56,18.63],[551.57,5.06],[551.58,9.54],[551.59,7.47],[551.6,10.25]]]
["binance-futures","BNBUSDT",1741737689072,[[551.55,10.23],[551.54,2.87],[551.53,0.22],[551.52,4.56],[551.51,3.62]],[[551.56,18.59],[551.57,5.06],[551.58,9.54],[551.59,7.47],[551.6,10.25]]]
["binance-futures","BNBUSDT",1741737689128,[[551.55,10.23],[551.54,2.87],[551.53,0.22],[551.52,4.56]],[[551.56,18.59],[551.57,6.74],[551.58,11.58],[551.59,9.89],[551.6,13.4]]]
["binance-futures","BNBUSDT",1741737689194,[[551.55,10.23],[551.54,2.87],[551.53,0.22],[551.52,4.56],[551.46,2.72]],[[551.56,18.59],[551.57,6.74],[551.58,11.58],[551.59,9.89],[551.6,13.4]]]
["binance-futures","BNBUSDT",1741737689237,[[551.55,10.07],[551.54,2.87],[551.53,0.22],[551.52,4.56],[551.46,2.72]],[[551.56,36.49],[551.57,6.74],[551.58,11.58],[551.59,9.89],[551.6,13.4]]]
["binance-futures","BNBUSDT",1741737689311,[[551.55,10.07],[551.54,2.87],[551.53,0.22],[551.52,4.56],[551.46,2.72]],[[551.56,36.47],[551.57,6.74],[551.58,11.58],[551.59,9.89],[551.6,13.4]]]
["binance-futures","BNBUSDT",1741737689355,[[551.55,10.07],[551.54,2.87],[551.53,0.22],[551.52,4.56],[551.46,2.72]],[[551.56,36.5],[551.57,6.74],[551.58,11.58],[551.59,9.89],[551.6,13.4]]]
["binance-futures","BNBUSDT",1741737689537,[[551.55,10.09],[551.54,2.87],[551.53,0.22],[551.52,4.56],[551.46,2.72]],[[551.56,36.5],[551.57,6.74],[551.58,11.58],[551.59,9.89],[551.6,13.4]]]
["binance-futures","BNBUSDT",1741737689601,[[551.55,10.09],[551.54,2.87],[551.53,0.22],[551.52,4.56],[551.46,2.72]],[[551.56,36.67],[551.57,6.74],[551.58,11.58],[551.59,9.89],[551.6,13.24]]]
["binance-futures","BNBUSDT",1741737689746,[[551.55,10.08],[551.54,2.87],[551.53,0.22],[551.52,4.56],[551.46,2.72]],[[551.56,36.67],[551.57,6.74],[551.58,11.58],[551.59,9.89],[551.6,13.24]]]
["binance-futures","BNBUSDT",1741737689819,[[551.55,10.08],[551.54,2.87],[551.53,0.22],[551.52,4.56],[551.46,2.72]],[[551.56,37.02],[551.57,6.74],[551.58,11.58],[551.59,9.89],[551.6,13.24]]]
["binance-futures","BNBUSDT",1741737689875,[[551.55,10.31],[551.54,2.87],[551.53,0.22],[551.52,4.56],[551.46,2.72]],[[551.56,37.02],[551.57,6.74],[551.58,11.58],[551.59,9.89],[551.6,13.24]]]
["binance-futures","BNBUSDT",1741737689927,[[551.55,10.15],[551.54,2.87],[551.53,0.22],[551.52,4.56],[551.46,2.72]],[[551.56,37.02],[551.57,6.74],[551.58,11.58],[551.59,9.89],[551.6,13.24]]]
["binance-futures","BNBUSDT",1741737689983,[[551.53,0.25],[551.52,4.53],[551.5,0.03],[551.49,4.25],[551.47,4.8]],[[551.54,98.11],[551.55,27.38],[551.56,15.13],[551.57,3.0],[551.58,18.55]]]
["binance-futures","BNBUSDT",1741737690033,[[551.52,4.53],[551.5,0.01],[551.49,0.63],[551.47,4.8]],[[551.53,89.71],[551.54,30.3],[551.55,18.09],[551.56,15.08],[551.57,3.91]]]
["binance-futures","BNBUSDT",1741737690086,[[551.52,4.28],[551.5,0.01],[551.49,0.63],[551.47,1.5],[551.46,4.0]],[[551.53,90.76],[551.54,29.29],[551.55,18.09],[551.56,15.08],[551.57,3.91]]]
["binance-futures","BNBUSDT",1741737690137,[[551.52,4.96],[551.5,0.01],[551.49,0.63],[551.47,1.5],[551.46,4.0]],[[551.53,90.79],[551.54,29.29],[551.55,18.09],[551.56,13.98],[551.57,3.91]]]
["binance-futures","BNBUSDT",1741737690235,[[551.52,4.96],[551.5,0.01],[551.49,0.63],[551.47,5.12],[551.46,4.0]],[[551.53,90.87],[551.54,29.29],[551.55,18.09],[551.56,13.91],[551.57,3.91]]]
["binance-futures","BNBUSDT",1741737690342,[[551.52,5.53],[551.5,0.01],[551.49,0.63],[551.48,2.57],[551.47,5.12]],[[551.53,89.93],[551.54,29.29],[551.55,18.09],[551.56,9.38],[551.57,3.91]]]
["binance-futures","BNBUSDT",1741737690391,[[551.52,5.53],[551.5,0.01],[551.49,0.63],[551.48,2.57],[551.47,5.12]],[[551.53,90.05],[551.54,29.29],[551.55,18.09],[551.56,9.34],[551.57,3.91]]]
["binance-futures","BNBUSDT",1741737690436,[[551.52,5.55],[551.5,0.01],[551.49,0.63],[551.48,2.57],[551.47,5.12]],[[551.53,85.04],[551.54,23.36],[551.55,18.09],[551.56,9.34],[551.57,3.91]]]
["binance-futures","BNBUSDT",1741737690473,[[551.52,5.55],[551.5,0.01],[551.49,0.63],[551.48,2.57],[551.47,5.12]],[[551.53,85.04],[551.54,23.36],[551.55,18.09],[551.56,8.4],[551.57,3.91]]]
["binance-futures","BNBUSDT",1741737690611,[[551.52,5.54],[551.5,0.01],[551.49,0.63],[551.48,2.57],[551.47,5.12]],[[551.53,85.04],[551.54,23.36],[551.55,18.09],[551.56,8.4],[551.57,3.91]]]
["binance-futures","BNBUSDT",1741737690786,[[551.49,0.6],[551.48,0.02],[551.47,1.49]],[[551.5,30.16],[551.51,104.72],[551.52,44.31],[551.53,29.3],[551.54,11.38]]]
["binance-futures","BNBUSDT",1741737690835,[[551.47,0.3],[551.46,0.08],[551.45,0.02],[551.43,4.02],[551.42,0.08]],[[551.48,1.86],[551.49,14.24],[551.5,78.46],[551.51,30.94],[551.52,27.61]]]
["binance-futures","BNBUSDT",1741737690890,[[551.43,4.02],[551.42,1.97]],[[551.44,5.78],[551.46,52.87],[551.47,67.94],[551.48,23.52],[551.49,19.27]]]
["binance-futures","BNBUSDT",1741737690941,[[551.43,2.43],[551.42,4.48],[551.4,4.87],[551.39,5.43],[551.38,0.03]],[[551.44,52.14],[551.45,25.19],[551.46,41.88],[551.47,9.96],[551.48,19.95]]]
["binance-futures","BNBUSDT",1741737690991,[[551.42,4.44],[551.41,0.54],[551.4,4.87],[551.39,3.96],[551.38,2.58]],[[551.43,14.41],[551.44,90.81],[551.45,17.0],[551.46,23.77],[551.47,9.96]]]
["binance-futures","BNBUSDT",1741737691043,[[551.42,4.83],[551.41,0.54],[551.4,2.29],[551.39,0.57],[551.38,2.57]],[[551.43,50.56],[551.44,68.78],[551.45,3.9],[551.46,17.51],[551.47,17.27]]]
["binance-futures","BNBUSDT",1741737691086,[[551.42,4.83],[551.41,0.54],[551.4,2.29],[551.39,0.57],[551.38,6.19]],[[551.43,41.28],[551.44,65.87],[551.45,3.9],[551.46,17.51],[551.47,17.27]]]
["binance-futures","BNBUSDT",1741737691151,[[551.42,4.83],[551.41,0.54],[551.4,2.29],[551.39,0.57],[551.38,6.19]],[[551.43,41.35],[551.44,65.87],[551.45,3.95],[551.46,17.51],[551.47,17.27]]]
["binance-futures","BNBUSDT",1741737691199,[[551.42,4.83],[551.41,0.54],[551.4,2.29],[551.39,0.57],[551.38,6.19]],[[551.43,41.33],[551.44,65.87],[551.45,3.95],[551.46,17.51],[551.47,12.65]]]
["binance-futures","BNBUSDT",1741737691252,[[551.42,22.34],[551.41,0.54],[551.4,5.57],[551.39,0.57],[551.38,6.19]],[[551.43,7.91],[551.44,6.67],[551.45,2.72],[551.46,9.49],[551.47,8.11]]]
["binance-futures","BNBUSDT",1741737691306,[[551.42,22.36],[551.41,2.39],[551.4,5.57],[551.39,0.57],[551.38,6.19]],[[551.43,2.47],[551.44,6.67],[551.45,0.05],[551.46,9.49],[551.47,3.43]]]
["binance-futures","BNBUSDT",1741737691357,[[551.42,22.36],[551.41,2.39],[551.4,6.02],[551.39,0.57],[551.38,2.57]],[[551.43,2.47],[551.44,6.67],[551.45,0.05],[551.46,9.49],[551.47,3.43]]]
["binance-futures","BNBUSDT",1741737691407,[[551.42,22.33],[551.41,0.54],[551.4,6.02],[551.39,0.57],[551.38,2.57]],[[551.43,2.5],[551.44,6.67],[551.45,0.05],[551.46,9.49],[551.47,3.42]]]
["binance-futures","BNBUSDT",1741737691442,[[551.42,22.33],[551.41,0.54],[551.4,6.02],[551.39,0.57],[551.38,2.57]],[[551.43,4.63],[551.44,6.63],[551.46,9.49],[551.47,3.42],[551.61,18.63]]]
["binance-futures","BNBUSDT",1741737691513,[[551.42,22.33],[551.41,0.54],[551.4,6.02],[551.39,0.57],[551.38,2.57]],[[551.43,5.59],[551.44,6.62],[551.46,9.49],[551.47,3.42],[551.57,5.38]]]
["binance-futures","BNBUSDT",1741737691548,[[551.42,22.37],[551.41,0.09],[551.4,6.02],[551.39,0.57],[551.38,2.57]],[[551.43,17.25],[551.44,6.62],[551.46,9.49],[551.47,3.42],[551.52,19.44]]]
["binance-futures","BNBUSDT",1741737691613,[[551.42,22.36],[551.41,0.09],[551.4,5.57],[551.39,4.19],[551.38,2.57]],[[551.43,6.26],[551.44,6.62],[551.46,9.49],[551.47,3.42],[551.52,19.44]]]
["binance-futures","BNBUSDT",1741737691667,[[551.42,22.36],[551.41,2.09],[551.4,6.02],[551.39,4.19],[551.38,2.57]],[[551.43,7.21],[551.44,6.62],[551.46,9.49],[551.47,3.42],[551.52,19.44]]]
["binance-futures","BNBUSDT",1741737691719,[[551.42,22.36],[551.41,2.09],[551.4,6.02],[551.39,4.19],[551.38,2.57]],[[551.43,8.44],[551.44,6.62],[551.46,9.49],[551.47,3.42],[551.48,8.85]]]
["binance-futures","BNBUSDT",1741737691736,[[551.42,22.36],[551.41,2.09],[551.4,6.02],[551.39,0.57],[551.38,2.57]],[[551.43,8.44],[551.44,6.62],[551.46,9.49],[551.47,3.42],[551.48,8.85]]]
["binance-futures","BNBUSDT",1741737691826,[[551.42,22.36],[551.41,2.09],[551.4,9.19],[551.39,0.57],[551.38,2.57]],[[551.43,8.44],[551.44,6.62],[551.46,9.49],[551.47,3.42],[551.48,8.85]]]
["binance-futures","BNBUSDT",1741737692033,[[551.42,11.2],[551.41,0.09],[551.4,4.84],[551.39,0.57],[551.38,2.57]],[[551.43,20.35],[551.44,6.62],[551.46,9.49],[551.47,3.42],[551.48,8.85]]]
["binance-futures","BNBUSDT",1741737692086,[[551.42,11.35],[551.41,0.09],[551.4,4.84],[551.39,4.19],[551.38,2.57]],[[551.43,20.71],[551.44,6.62],[551.46,9.49],[551.47,3.42],[551.48,8.85]]]
["binance-futures","BNBUSDT",1741737692137,[[551.42,11.35],[551.41,0.09],[551.4,4.84],[551.39,4.19],[551.38,2.57]],[[551.43,17.36],[551.44,6.62],[551.46,9.49],[551.47,3.42],[551.48,8.85]]]
["binance-futures","BNBUSDT",1741737692247,[[551.42,13.86],[551.41,0.09],[551.4,5.57],[551.39,4.19],[551.38,2.57]],[[551.43,8.75],[551.44,6.62],[551.46,9.49],[551.47,3.42],[551.48,8.85]]]
["binance-futures","BNBUSDT",1741737692294,[[551.42,13.88],[551.41,1.94],[551.4,5.57],[551.39,4.19],[551.38,2.57]],[[551.43,17.39],[551.44,6.62],[551.46,9.49],[551.47,3.42],[551.48,8.85]]]
["binance-futures","BNBUSDT",1741737692355,[[551.42,13.89],[551.41,1.94],[551.4,5.57],[551.39,4.64],[551.38,2.57]],[[551.43,17.39],[551.44,6.62],[551.45,0.05],[551.46,9.49],[551.47,3.42]]]
["binance-futures","BNBUSDT",1741737692510,[[551.42,13.89],[551.41,1.94],[551.4,3.3],[551.39,4.64],[551.38,2.57]],[[551.43,17.39],[551.44,6.62],[551.45,0.05],[551.46,9.49],[551.47,3.42]]]
["binance-futures","BNBUSDT",1741737692547,[[551.42,13.89],[551.41,1.94],[551.4,3.3],[551.39,4.19],[551.38,2.57]],[[551.43,18.2],[551.44,6.62],[551.45,0.05],[551.46,9.49],[551.47,3.42]]]
["binance-futures","BNBUSDT",1741737692652,[[551.42,13.89],[551.41,1.94],[551.4,3.3],[551.39,4.19],[551.38,2.57]],[[551.43,19.89],[551.44,6.62],[551.45,0.05],[551.46,9.49],[551.47,3.42]]]
["binance-futures","BNBUSDT",1741737692724,[[551.42,13.89],[551.41,1.94],[551.4,3.3],[551.39,4.19],[551.38,2.57]],[[551.43,18.2],[551.44,6.62],[551.45,0.05],[551.46,9.49],[551.47,3.42]]]
["binance-futures","BNBUSDT",1741737692766,[[551.42,13.89],[551.41,1.94],[551.4,3.3],[551.39,4.19],[551.38,2.57]],[[551.43,18.14],[551.44,6.62],[551.45,0.05],[551.46,9.49],[551.47,3.42]]]
["binance-futures","BNBUSDT",1741737693099,[[551.42,13.89],[551.41,1.94],[551.4,3.3],[551.39,4.19],[551.38,2.57]],[[551.43,18.2],[551.44,6.62],[551.45,0.05],[551.46,9.49],[551.47,3.42]]]
["binance-futures","BNBUSDT",1741737693270,[[551.42,13.89],[551.41,1.94],[551.4,3.3],[551.39,4.19],[551.38,2.57]],[[551.43,20.75],[551.44,6.62],[551.45,0.05],[551.46,9.49],[551.47,3.42]]]
["binance-futures","BNBUSDT",1741737693325,[[551.42,13.89],[551.41,1.94],[551.4,3.3],[551.39,4.19],[551.38,2.57]],[[551.43,21.02],[551.44,6.62],[551.45,0.05],[551.46,9.49],[551.47,3.42]]]
["binance-futures","BNBUSDT",1741737693364,[[551.42,13.89],[551.41,1.94],[551.4,3.3],[551.39,4.19],[551.38,2.57]],[[551.43,21.0],[551.44,6.62],[551.45,0.05],[551.46,9.49],[551.47,3.42]]]
["binance-futures","BNBUSDT",1741737693457,[[551.42,13.89],[551.41,1.94],[551.4,3.3],[551.39,4.19],[551.38,2.57]],[[551.43,20.96],[551.44,6.62],[551.45,0.05],[551.46,9.49],[551.47,3.42]]]
["binance-futures","BNBUSDT",1741737693509,[[551.42,14.98],[551.41,1.94],[551.4,3.3],[551.39,4.19],[551.38,2.57]],[[551.43,21.92],[551.44,6.62],[551.45,0.05],[551.46,9.49],[551.47,3.42]]]
["binance-futures","BNBUSDT",1741737694091,[[551.42,16.13],[551.41,1.94],[551.4,3.3],[551.39,4.19],[551.38,2.57]],[[551.43,19.36],[551.44,6.62],[551.45,0.05],[551.46,9.49],[551.47,3.42]]]
["binance-futures","BNBUSDT",1741737694208,[[551.42,16.13],[551.41,1.94],[551.4,3.3],[551.39,4.19],[551.38,2.57]],[[551.43,19.31],[551.44,6.62],[551.45,0.05],[551.46,9.49],[551.47,3.42]]]
["binance-futures","BNBUSDT",1741737694257,[[551.42,16.13],[551.41,1.94],[551.4,3.3],[551.39,4.19],[551.38,2.57]],[[551.43,19.61],[551.44,6.62],[551.45,0.05],[551.46,9.49],[551.47,3.42]]]
["binance-futures","BNBUSDT",1741737694305,[[551.42,16.04],[551.41,1.94],[551.4,3.3],[551.39,4.19],[551.38,2.57]],[[551.43,22.15],[551.44,6.62],[551.45,0.05],[551.46,9.49],[551.47,3.42]]]
["binance-futures","BNBUSDT",1741737694377,[[551.42,16.13],[551.41,1.94],[551.4,3.3],[551.39,4.19],[551.38,2.57]],[[551.43,22.15],[551.44,6.62],[551.45,0.05],[551.46,9.49],[551.47,3.42]]]
["binance-futures","BNBUSDT",1741737694449,[[551.42,16.13],[551.41,1.94],[551.4,3.3],[551.39,4.19],[551.38,2.57]],[[551.43,15.17],[551.44,6.62],[551.45,0.05],[551.46,9.49],[551.47,3.42]]]
["binance-futures","BNBUSDT",1741737694508,[[551.42,16.09],[551.41,1.94],[551.4,3.3],[551.39,4.19],[551.38,2.57]],[[551.43,15.41],[551.44,6.62],[551.45,0.05],[551.46,9.49],[551.47,3.42]]]
["binance-futures","BNBUSDT",1741737694554,[[551.42,16.11],[551.41,1.94],[551.4,3.3],[551.39,4.19],[551.38,2.57]],[[551.43,15.41],[551.44,6.62],[551.45,0.05],[551.46,9.49],[551.47,3.42]]]
["binance-futures","BNBUSDT",1741737694611,[[551.42,16.11],[551.41,1.94],[551.4,3.3],[551.39,4.64],[551.38,2.57]],[[551.43,15.42],[551.44,6.62],[551.45,0.05],[551.46,9.49],[551.47,3.42]]]
["binance-futures","BNBUSDT",1741737694668,[[551.42,16.11],[551.41,1.94],[551.4,3.3],[551.39,4.64],[551.38,2.57]],[[551.43,15.43],[551.44,6.62],[551.45,0.05],[551.46,9.49],[551.47,3.42]]]
["binance-futures","BNBUSDT",1741737694808,[[551.42,16.11],[551.41,1.94],[551.4,3.3],[551.39,4.64],[551.38,2.57]],[[551.43,15.44],[551.44,6.62],[551.45,0.05],[551.46,9.49],[551.47,3.42]]]
["binance-futures","BNBUSDT",1741737694856,[[551.42,16.11],[551.41,1.94],[551.4,3.3],[551.39,4.64],[551.38,2.57]],[[551.43,15.69],[551.44,6.62],[551.45,0.05],[551.46,9.49],[551.47,3.42]]]
["binance-futures","BNBUSDT",1741737694908,[[551.42,19.44],[551.41,1.94],[551.4,3.3],[551.39,4.64],[551.38,2.57]],[[551.43,15.71],[551.44,6.62],[551.45,0.05],[551.46,9.49],[551.47,3.42]]]
["binance-futures","BNBUSDT",1741737694998,[[551.42,19.21],[551.41,1.94],[551.4,3.3],[551.39,4.64],[551.38,2.57]],[[551.43,15.48],[551.44,7.41],[551.45,0.05],[551.46,9.49],[551.47,3.42]]]
["binance-futures","BNBUSDT",1741737695062,[[551.42,19.22],[551.41,1.94],[551.4,3.3],[551.39,4.64],[551.38,2.57]],[[551.43,15.48],[551.44,7.41],[551.45,0.05],[551.46,9.49],[551.47,3.42]]]
["binance-futures","BNBUSDT",1741737695129,[[551.42,19.22],[551.41,1.97],[551.4,3.3],[551.39,4.64],[551.38,2.57]],[[551.43,18.04],[551.44,6.62],[551.45,0.05],[551.46,9.49],[551.47,3.42]]]
["binance-futures","BNBUSDT",1741737695178,[[551.42,10.5],[551.41,1.97],[551.4,2.57],[551.39,4.64],[551.38,2.57]],[[551.43,19.39],[551.44,6.62],[551.45,2.34],[551.46,11.78],[551.47,5.71]]]
["binance-futures","BNBUSDT",1741737695254,[[551.42,10.5],[551.41,1.97],[551.4,2.57],[551.39,4.19],[551.38,2.57]],[[551.43,19.37],[551.44,6.62],[551.45,2.34],[551.46,11.78],[551.47,5.71]]]
["binance-futures","BNBUSDT",1741737695321,[[551.42,10.5],[551.41,1.97],[551.4,2.57],[551.39,0.57],[551.38,6.19]],[[551.43,21.34],[551.44,6.62],[551.45,2.34],[551.46,11.78],[551.47,5.71]]]
["binance-futures","BNBUSDT",1741737695376,[[551.42,11.26],[551.41,1.97],[551.4,2.57],[551.39,0.57],[551.38,6.19]],[[551.43,21.37],[551.44,6.62],[551.45,2.34],[551.46,11.78],[551.47,5.71]]]
["binance-futures","BNBUSDT",1741737695431,[[551.42,12.52],[551.41,1.97],[551.4,2.57],[551.39,0.57],[551.38,6.19]],[[551.43,16.84],[551.44,6.62],[551.45,2.34],[551.46,11.78],[551.47,5.71]]]
["binance-futures","BNBUSDT",1741737695512,[[551.42,12.51],[551.41,0.12],[551.4,2.57],[551.39,0.57],[551.38,6.19]],[[551.43,16.84],[551.44,6.62],[551.45,2.34],[551.46,11.78],[551.47,5.71]]]
["binance-futures","BNBUSDT",1741737695758,[[551.42,12.49],[551.41,0.12],[551.4,2.57],[551.39,0.57],[551.38,6.19]],[[551.43,19.38],[551.44,6.62],[551.45,2.34],[551.46,11.78],[551.47,5.71]]]
["binance-futures","BNBUSDT",1741737695795,[[551.42,12.49],[551.41,0.12],[551.4,2.57],[551.39,0.57],[551.38,6.19]],[[551.43,19.38],[551.44,6.62],[551.45,2.34],[551.46,11.78],[551.47,5.89]]]
["binance-futures","BNBUSDT",1741737695940,[[551.42,12.14],[551.41,0.12],[551.4,2.57],[551.39,0.57],[551.38,6.19]],[[551.43,19.38],[551.44,6.62],[551.45,2.34],[551.46,11.78],[551.47,5.89]]]
["binance-futures","BNBUSDT",1741737695992,[[551.42,12.01],[551.41,0.12],[551.4,2.57],[551.39,0.57],[551.38,6.19]],[[551.43,19.58],[551.44,6.62],[551.45,2.34],[551.46,11.78],[551.47,5.89]]]
["binance-futures","BNBUSDT",1741737696043,[[551.42,12.03],[551.41,0.12],[551.4,2.57],[551.39,0.57],[551.38,6.19]],[[551.43,19.6],[551.44,6.62],[551.45,2.34],[551.46,11.78],[551.47,5.89]]]
["binance-futures","BNBUSDT",1741737696091,[[551.42,12.03],[551.41,0.12],[551.4,2.57],[551.39,0.57],[551.38,6.19]],[[551.43,19.6],[551.44,6.62],[551.45,2.34],[551.46,11.78],[551.47,5.71]]]
["binance-futures","BNBUSDT",1741737696217,[[551.4,0.02],[551.39,0.57],[551.38,3.64]],[[551.42,1.01],[551.43,19.6],[551.44,6.62],[551.45,2.34],[551.46,11.78]]]
["binance-futures","BNBUSDT",1741737696268,[[551.39,0.6],[551.38,0.02],[551.37,0.03],[551.36,3.42],[551.35,0.04]],[[551.4,58.29],[551.41,43.15],[551.42,17.08],[551.43,26.11],[551.44,7.19]]]
["binance-futures","BNBUSDT",1741737696319,[[551.39,0.6],[551.37,0.03],[551.36,2.55]],[[551.4,64.39],[551.41,40.23],[551.42,16.07],[551.43,17.12],[551.44,7.19]]]
["binance-futures","BNBUSDT",1741737696367,[[551.34,12.76],[551.32,4.06],[551.31,0.59],[551.3,5.87],[551.28,6.12]],[[551.35,9.55],[551.36,2.98],[551.37,23.6],[551.38,11.92],[551.39,6.26]]]
["binance-futures","BNBUSDT",1741737696421,[[551.34,12.72],[551.33,1.25],[551.32,2.63],[551.31,2.54],[551.3,5.87]],[[551.35,9.63],[551.36,2.98],[551.37,23.6],[551.38,11.92],[551.39,6.26]]]
["binance-futures","BNBUSDT",1741737696473,[[551.34,13.12],[551.33,1.25],[551.32,2.63],[551.31,2.09],[551.3,5.87]],[[551.35,9.63],[551.36,13.38],[551.37,12.92],[551.38,11.92],[551.39,6.26]]]
["binance-futures","BNBUSDT",1741737696522,[[551.34,13.12],[551.33,1.25],[551.32,2.63],[551.31,2.09],[551.3,5.87]],[[551.35,9.63],[551.36,13.38],[551.37,12.92],[551.38,11.4],[551.39,6.26]]]
["binance-futures","BNBUSDT",1741737696578,[[551.34,13.12],[551.33,1.25],[551.32,2.63],[551.31,2.09],[551.3,5.87]],[[551.35,9.27],[551.36,13.38],[551.37,10.36],[551.38,9.69],[551.39,6.26]]]
["binance-futures","BNBUSDT",1741737696629,[[551.34,13.12],[551.33,1.25],[551.32,2.59],[551.31,2.09],[551.3,5.91]],[[551.35,9.28],[551.36,10.44],[551.37,4.11],[551.38,3.43],[551.39,6.26]]]
["binance-futures","BNBUSDT",1741737696646,[[551.34,13.12],[551.33,1.25],[551.32,2.59],[551.31,2.09],[551.3,5.91]],[[551.35,9.28],[551.36,8.56],[551.37,4.11],[551.38,3.43],[551.39,6.26]]]
["binance-futures","BNBUSDT",1741737696736,[[551.37,26.48],[551.36,19.7],[551.35,4.09],[551.34,7.27],[551.33,1.25]],[[551.38,0.36],[551.4,12.22],[551.41,0.74],[551.42,2.62],[551.43,6.38]]]
["binance-futures","BNBUSDT",1741737696786,[[551.37,19.27],[551.36,11.04],[551.35,0.73],[551.34,7.25],[551.33,1.25]],[[551.38,5.74],[551.39,4.18],[551.4,14.33],[551.41,3.26],[551.42,5.48]]]
["binance-futures","BNBUSDT",1741737696833,[[551.37,18.36],[551.36,11.04],[551.35,0.73],[551.34,7.25],[551.33,1.25]],[[551.38,14.66],[551.39,4.18],[551.4,5.41],[551.41,3.26],[551.42,5.48]]]
["binance-futures","BNBUSDT",1741737696924,[[551.37,7.19],[551.36,9.53],[551.35,0.73],[551.34,7.25],[551.33,4.91]],[[551.38,15.48],[551.39,4.18],[551.4,5.41],[551.41,3.26],[551.42,5.48]]]
["binance-futures","BNBUSDT",1741737696986,[[551.37,7.19],[551.36,9.53],[551.35,0.73],[551.34,7.25],[551.33,4.87]],[[551.38,15.48],[551.39,4.18],[551.4,5.41],[551.41,3.26],[551.42,5.48]]]
["binance-futures","BNBUSDT",1741737697048,[[551.37,7.19],[551.36,9.53],[551.34,7.25],[551.33,4.87]],[[551.38,15.48],[551.39,4.18],[551.4,5.41],[551.41,3.26],[551.42,5.48]]]
["binance-futures","BNBUSDT",1741737697102,[[551.37,15.18],[551.36,9.53],[551.34,9.32],[551.33,4.91],[551.31,5.49]],[[551.38,14.87],[551.39,4.18],[551.4,5.41],[551.41,3.26],[551.42,5.48]]]
["binance-futures","BNBUSDT",1741737697147,[[551.37,15.18],[551.36,9.53],[551.34,9.32],[551.33,4.87],[551.31,5.53]],[[551.38,14.87],[551.39,4.18],[551.4,5.46],[551.41,3.26],[551.42,5.48]]]
["binance-futures","BNBUSDT",1741737697208,[[551.37,6.57],[551.36,6.25],[551.34,4.99],[551.33,4.87],[551.32,2.61]],[[551.38,18.22],[551.39,4.18],[551.4,5.46],[551.41,3.26],[551.42,5.48]]]
["binance-futures","BNBUSDT",1741737697252,[[551.37,6.3],[551.36,6.25],[551.34,4.99],[551.33,4.87],[551.32,2.61]],[[551.38,18.22],[551.39,4.18],[551.4,5.46],[551.41,3.26],[551.42,5.48]]]
["binance-futures","BNBUSDT",1741737697385,[[551.36,6.25],[551.34,2.44],[551.33,1.25],[551.32,6.23]],[[551.37,48.27],[551.38,13.88],[551.39,2.11],[551.4,7.62],[551.41,3.26]]]
["binance-futures","BNBUSDT",1741737697435,[[551.34,0.37],[551.33,1.25],[551.32,2.61],[551.26,1.5],[551.24,25.06]],[[551.35,22.97],[551.36,18.62],[551.37,14.53],[551.38,13.87],[551.39,2.11]]]
["binance-futures","BNBUSDT",1741737697478,[[551.34,0.4],[551.33,1.25],[551.32,0.02],[551.31,2.05],[551.3,3.36]],[[551.35,48.44],[551.36,16.21],[551.37,17.05],[551.38,16.81],[551.39,2.11]]]
["binance-futures","BNBUSDT",1741737697532,[[551.34,0.4],[551.33,1.25],[551.32,0.02],[551.31,2.05],[551.3,0.65]],[[551.35,49.07],[551.36,16.21],[551.37,17.05],[551.38,16.74],[551.39,2.11]]]
["binance-futures","BNBUSDT",1741737697591,[[551.34,12.46],[551.33,1.25],[551.32,2.55],[551.31,2.05],[551.3,3.2]],[[551.35,14.66],[551.36,7.67],[551.37,10.93],[551.38,13.79],[551.4,3.32]]]
["binance-futures","BNBUSDT",1741737697637,[[551.34,12.46],[551.33,1.25],[551.32,2.55],[551.31,2.05],[551.3,3.2]],[[551.35,14.66],[551.36,7.67],[551.37,10.93],[551.38,12.85],[551.4,3.32]]]
["binance-futures","BNBUSDT",1741737697689,[[551.34,12.46],[551.33,1.25],[551.32,2.55],[551.31,2.5],[551.3,3.2]],[[551.35,15.63],[551.36,6.34],[551.37,10.93],[551.38,11.91],[551.39,2.35]]]
["binance-futures","BNBUSDT",1741737697753,[[551.34,12.46],[551.33,1.25],[551.32,2.55],[551.31,2.05],[551.3,3.2]],[[551.35,15.63],[551.36,6.34],[551.37,10.93],[551.38,11.96],[551.39,2.35]]]
["binance-futures","BNBUSDT",1741737697817,[[551.34,15.76],[551.33,1.25],[551.32,2.55],[551.31,2.05],[551.3,6.82]],[[551.35,2.12],[551.36,3.34],[551.37,4.16],[551.38,11.9],[551.4,5.36]]]
["binance-futures","BNBUSDT",1741737697869,[[551.34,15.76],[551.33,1.25],[551.32,2.55],[551.31,2.05],[551.3,6.82]],[[551.35,2.12],[551.36,3.34],[551.37,4.16],[551.38,11.9],[551.4,3.32]]]
["binance-futures","BNBUSDT",1741737697913,[[551.34,15.76],[551.33,1.25],[551.32,2.55],[551.31,2.05],[551.3,6.82]],[[551.35,2.14],[551.36,3.34],[551.37,4.14],[551.38,11.9],[551.4,3.32]]]
["binance-futures","BNBUSDT",1741737697963,[[551.34,15.74],[551.33,1.25],[551.32,2.55],[551.31,2.05],[551.3,3.2]],[[551.35,3.06],[551.36,3.34],[551.37,6.78],[551.38,11.9],[551.4,5.67]]]
["binance-futures","BNBUSDT",1741737698032,[[551.34,15.76],[551.33,1.25],[551.32,2.55],[551.31,2.05],[551.3,3.2]],[[551.35,4.02],[551.36,3.34],[551.37,6.78],[551.38,11.9],[551.4,5.67]]]
["binance-futures","BNBUSDT",1741737698084,[[551.34,15.76],[551.33,1.25],[551.32,2.55],[551.31,2.05],[551.3,3.2]],[[551.35,4.02],[551.36,2.55],[551.37,6.78],[551.38,11.85],[551.4,5.67]]]
["binance-futures","BNBUSDT",1741737698140,[[551.34,15.03],[551.33,1.25],[551.32,2.55],[551.31,2.05],[551.3,9.2]],[[551.35,13.41],[551.36,4.47],[551.37,4.14],[551.38,2.7],[551.4,5.67]]]
["binance-futures","BNBUSDT",1741737698186,[[551.34,15.03],[551.33,1.25],[551.32,2.55],[551.31,2.09],[551.3,12.82]],[[551.35,23.37],[551.36,6.58],[551.37,6.66],[551.38,5.11],[551.39,2.35]]]
["binance-futures","BNBUSDT",1741737698253,[[551.34,15.01],[551.33,1.25],[551.32,2.55],[551.31,2.09],[551.3,12.82]],[[551.35,23.65],[551.36,6.58],[551.37,6.66],[551.38,5.11],[551.39,2.35]]]
["binance-futures","BNBUSDT",1741737698360,[[551.34,9.4],[551.33,1.25],[551.32,2.55],[551.31,2.09],[551.3,12.82]],[[551.35,26.27],[551.36,6.58],[551.37,6.66],[551.38,5.11],[551.39,2.35]]]
["binance-futures","BNBUSDT",1741737698411,[[551.34,6.56],[551.33,1.25],[551.32,2.55],[551.31,2.09],[551.3,12.82]],[[551.35,26.27],[551.36,6.58],[551.37,6.66],[551.38,5.11],[551.39,2.35]]]
["binance-futures","BNBUSDT",1741737698467,[[551.34,0.56],[551.33,1.25],[551.32,2.55],[551.31,2.09],[551.3,6.82]],[[551.35,26.28],[551.36,6.58],[551.37,6.66],[551.38,5.11],[551.39,2.35]]]
["binance-futures","BNBUSDT",1741737698513,[[551.34,0.4],[551.33,1.25],[551.31,0.14],[551.3,0.61]],[[551.35,52.55],[551.36,6.58],[551.37,6.66],[551.38,5.11],[551.39,2.35]]]
["binance-futures","BNBUSDT",1741737698566,[[551.34,0.4],[551.33,1.25],[551.31,0.14],[551.3,0.61],[551.24,26.91]],[[551.35,52.55],[551.36,6.76],[551.37,6.66],[551.38,5.11],[551.39,2.35]]]
["binance-futures","BNBUSDT",1741737698623,[[551.34,0.4],[551.33,1.25],[551.31,0.14],[551.3,0.61],[551.25,8.05]],[[551.35,52.55],[551.36,6.76],[551.37,6.66],[551.38,5.11],[551.39,2.35]]]
["binance-futures","BNBUSDT",1741737698668,[[551.34,0.4],[551.33,1.25],[551.31,0.14],[551.3,3.16],[551.29,5.3]],[[551.35,52.5],[551.36,6.58],[551.37,6.66],[551.38,5.11],[551.39,2.35]]]
["binance-futures","BNBUSDT",1741737698732,[[551.34,0.4],[551.33,1.25],[551.31,0.14],[551.3,5.09],[551.29,8.92]],[[551.35,52.5],[551.36,6.58],[551.37,6.66],[551.38,5.11],[551.39,2.35]]]
["binance-futures","BNBUSDT",1741737698872,[[551.34,0.38],[551.33,1.25],[551.31,0.14],[551.3,5.09],[551.29,8.92]],[[551.35,53.06],[551.36,6.58],[551.37,6.66],[551.38,5.11],[551.39,2.35]]]
["binance-futures","BNBUSDT",1741737698890,[[551.34,0.38],[551.33,1.25],[551.31,0.14],[551.3,5.09],[551.29,8.92]],[[551.35,52.88],[551.36,6.58],[551.37,6.66],[551.38,5.11],[551.39,2.35]]]
["binance-futures","BNBUSDT",1741737698949,[[551.34,0.38],[551.33,1.25],[551.31,0.14],[551.3,5.09],[551.29,8.92]],[[551.35,52.93],[551.36,6.76],[551.37,6.66],[551.38,5.11],[551.39,2.35]]]
["binance-futures","BNBUSDT",1741737699084,[[551.34,0.38],[551.33,1.25],[551.31,0.14],[551.3,5.09],[551.29,8.92]],[[551.35,52.94],[551.36,6.58],[551.37,6.66],[551.38,5.11],[551.39,2.35]]]
["binance-futures","BNBUSDT",1741737699133,[[551.34,0.34],[551.33,1.25],[551.32,2.55],[551.31,0.14],[551.3,5.09]],[[551.35,52.94],[551.36,4.47],[551.37,4.14],[551.38,2.7],[551.4,3.32]]]
["binance-futures","BNBUSDT",1741737699188,[[551.34,23.01],[551.33,1.25],[551.32,2.55],[551.31,0.14],[551.3,8.71]],[[551.35,14.45],[551.36,4.47],[551.37,4.14],[551.38,2.7],[551.4,3.32]]]
["binance-futures","BNBUSDT",1741737699236,[[551.34,23.01],[551.33,1.25],[551.32,2.55],[551.31,2.99],[551.3,3.16]],[[551.35,14.77],[551.36,4.47],[551.37,4.14],[551.38,2.7],[551.4,3.32]]]
["binance-futures","BNBUSDT",1741737699278,[[551.34,23.05],[551.33,1.25],[551.32,2.55],[551.31,0.59],[551.3,3.16]],[[551.35,14.72],[551.36,4.47],[551.37,4.14],[551.38,2.7],[551.4,3.32]]]
["binance-futures","BNBUSDT",1741737699346,[[551.34,24.69],[551.33,1.25],[551.32,2.55],[551.31,0.59],[551.3,3.16]],[[551.35,14.26],[551.36,4.47],[551.37,4.14],[551.38,2.7],[551.4,3.32]]]
["binance-futures","BNBUSDT",1741737699550,[[551.34,24.69],[551.33,1.25],[551.32,2.55],[551.31,2.45],[551.3,3.16]],[[551.35,14.26],[551.36,4.47],[551.37,4.14],[551.38,2.7],[551.4,3.32]]]
["binance-futures","BNBUSDT",1741737699610,[[551.34,24.69],[551.33,1.25],[551.32,2.55],[551.31,2.45],[551.3,3.16]],[[551.35,14.31],[551.36,4.47],[551.37,4.14],[551.38,2.7],[551.4,3.32]]]
["binance-futures","BNBUSDT",1741737699726,[[551.34,24.69],[551.33,1.25],[551.32,2.55],[551.31,2.45],[551.3,3.16]],[[551.35,14.31],[551.36,4.47],[551.37,4.14],[551.38,2.7],[551.4,3.3]]]
["binance-futures","BNBUSDT",1741737699759,[[551.34,24.69],[551.33,1.25],[551.32,2.55],[551.31,2.45],[551.3,3.16]],[[551.35,14.31],[551.36,4.47],[551.37,4.14],[551.38,2.7],[551.4,3.32]]]
["binance-futures","BNBUSDT",1741737699894,[[551.34,25.44],[551.33,1.25],[551.32,2.55],[551.31,6.07],[551.3,3.16]],[[551.35,13.53],[551.38,2.7],[551.4,3.32],[551.41,0.78],[551.43,7.98]]]
["binance-futures","BNBUSDT",1741737699952,[[551.42,31.89],[551.41,20.22],[551.4,12.45],[551.39,6.24],[551.38,8.79]],[[551.43,5.16],[551.44,2.58],[551.45,0.01],[551.46,7.14],[551.47,0.75]]]
["binance-futures","BNBUSDT",1741737700002,[[551.42,31.89],[551.41,12.03],[551.4,12.45],[551.39,6.24],[551.38,8.79]],[[551.43,3.01],[551.44,2.58],[551.45,0.01],[551.46,5.3],[551.47,0.75]]]
["binance-futures","BNBUSDT",1741737700046,[[551.42,27.56],[551.41,11.76],[551.4,12.45],[551.39,6.24],[551.38,8.79]],[[551.43,10.86],[551.44,2.58],[551.45,0.01],[551.46,5.3],[551.47,0.75]]]
["binance-futures","BNBUSDT",1741737700107,[[551.42,10.89],[551.41,11.72],[551.4,12.45],[551.39,6.24],[551.38,8.79]],[[551.43,17.81],[551.44,2.58],[551.45,0.01],[551.46,5.3],[551.47,0.75]]]
["binance-futures","BNBUSDT",1741737700156,[[551.42,10.89],[551.41,6.96],[551.4,13.18],[551.39,6.24],[551.38,8.79]],[[551.43,9.23],[551.44,0.03],[551.45,0.01],[551.46,5.3],[551.47,0.75]]]
["binance-futures","BNBUSDT",1741737700212,[[551.42,13.19],[551.41,12.37],[551.4,16.8],[551.39,6.24],[551.38,8.79]],[[551.43,9.28],[551.44,0.03],[551.45,0.01],[551.46,5.3],[551.47,0.75]]]
["binance-futures","BNBUSDT",1741737700258,[[551.42,13.19],[551.41,11.64],[551.4,16.07],[551.39,6.24],[551.38,8.79]],[[551.43,9.28],[551.44,2.58],[551.45,0.01],[551.46,5.3],[551.47,0.75]]]
["binance-futures","BNBUSDT",1741737700310,[[551.42,6.3],[551.41,11.64],[551.4,16.07],[551.39,6.24],[551.38,8.79]],[[551.43,8.23],[551.44,2.58],[551.45,0.01],[551.46,5.3],[551.47,1.83]]]
["binance-futures","BNBUSDT",1741737700370,[[551.42,7.96],[551.41,11.64],[551.4,12.45],[551.39,9.86],[551.38,8.79]],[[551.43,9.02],[551.44,2.58],[551.45,0.01],[551.46,5.3],[551.47,1.83]]]
["binance-futures","BNBUSDT",1741737700414,[[551.42,7.97],[551.41,11.64],[551.4,12.45],[551.39,6.24],[551.38,8.79]],[[551.43,9.02],[551.44,2.58],[551.45,0.01],[551.46,5.3],[551.47,1.83]]]
["binance-futures","BNBUSDT",1741737700465,[[551.42,7.97],[551.41,11.64],[551.4,12.45],[551.39,6.24],[551.38,8.79]],[[551.43,8.97],[551.44,2.58],[551.45,0.01],[551.46,5.3],[551.47,1.83]]]
["binance-futures","BNBUSDT",1741737700522,[[551.42,7.99],[551.41,11.64],[551.4,12.45],[551.39,6.24],[551.38,8.79]],[[551.43,9.21],[551.44,2.58],[551.45,0.01],[551.46,5.3],[551.47,0.75]]]
["binance-futures","BNBUSDT",1741737700612,[[551.42,7.6],[551.41,11.64],[551.4,12.41],[551.39,6.24],[551.38,8.79]],[[551.43,9.23],[551.44,3.37],[551.45,0.01],[551.46,5.3],[551.47,0.75]]]
["binance-futures","BNBUSDT",1741737700750,[[551.42,7.57],[551.41,15.26],[551.4,12.41],[551.39,6.24],[551.38,8.79]],[[551.43,9.23],[551.44,3.37],[551.45,0.01],[551.46,5.3],[551.47,0.75]]]
["binance-futures","BNBUSDT",1741737700798,[[551.42,7.57],[551.41,15.26],[551.4,8.81],[551.39,6.24],[551.38,8.79]],[[551.43,12.62],[551.44,2.58],[551.45,0.01],[551.46,5.3],[551.47,0.75]]]
["binance-futures","BNBUSDT",1741737701049,[[551.42,7.57],[551.41,6.28],[551.4,9.88],[551.39,6.24],[551.38,8.79]],[[551.43,12.62],[551.44,2.58],[551.45,0.01],[551.46,5.3],[551.47,0.75]]]
["binance-futures","BNBUSDT",1741737701096,[[551.42,7.57],[551.41,6.28],[551.4,9.88],[551.39,6.24],[551.38,8.79]],[[551.43,12.65],[551.44,2.75],[551.45,0.01],[551.46,5.3],[551.47,0.75]]]
["binance-futures","BNBUSDT",1741737701208,[[551.42,7.6],[551.41,6.28],[551.4,9.88],[551.39,6.24],[551.38,8.79]],[[551.43,12.65],[551.44,2.75],[551.45,0.01],[551.46,5.3],[551.47,0.75]]]
["binance-futures","BNBUSDT",1741737701294,[[551.42,7.6],[551.41,6.28],[551.4,9.88],[551.39,6.24],[551.38,8.79]],[[551.43,12.25],[551.44,2.75],[551.45,0.01],[551.46,5.3],[551.47,0.75]]]
["binance-futures","BNBUSDT",1741737701401,[[551.42,7.6],[551.41,15.13],[551.4,6.26],[551.39,6.24],[551.38,8.79]],[[551.43,10.4],[551.44,2.75],[551.45,0.01],[551.46,5.3],[551.47,0.75]]]
["binance-futures","BNBUSDT",1741737701446,[[551.42,7.6],[551.41,9.9],[551.4,6.26],[551.39,6.24],[551.38,8.79]],[[551.43,10.5],[551.44,2.75],[551.45,0.01],[551.46,5.3],[551.47,0.75]]]
["binance-futures","BNBUSDT",1741737701508,[[551.42,7.6],[551.41,9.9],[551.4,6.26],[551.39,6.24],[551.38,8.79]],[[551.43,13.08],[551.44,2.75],[551.45,0.01],[551.46,5.3],[551.47,0.75]]]
["binance-futures","BNBUSDT",1741737701610,[[551.42,7.47],[551.41,9.9],[551.4,6.26],[551.39,6.24],[551.38,8.79]],[[551.43,13.08],[551.44,2.75],[551.45,0.01],[551.46,5.3],[551.47,0.75]]]
["binance-futures","BNBUSDT",1741737701674,[[551.42,7.47],[551.41,9.9],[551.4,6.26],[551.39,6.24],[551.38,8.79]],[[551.43,13.03],[551.44,2.75],[551.45,0.01],[551.46,5.3],[551.47,0.75]]]
["binance-futures","BNBUSDT",1741737701769,[[551.42,7.47],[551.41,9.9],[551.4,6.26],[551.39,6.24],[551.38,8.79]],[[551.43,12.95],[551.44,2.75],[551.45,0.01],[551.46,5.3],[551.47,0.75]]]
["binance-futures","BNBUSDT",1741737701978,[[551.42,1.79],[551.41,0.05],[551.4,3.64],[551.39,6.24],[551.38,6.24]],[[551.43,28.98],[551.44,2.75],[551.45,0.01],[551.46,5.3],[551.47,0.75]]]
["binance-futures","BNBUSDT",1741737702029,[[551.42,1.79],[551.41,0.05],[551.4,0.02],[551.39,6.24],[551.38,6.24]],[[551.43,29.03],[551.44,4.88],[551.45,2.64],[551.46,8.36],[551.47,4.42]]]
["binance-futures","BNBUSDT",1741737702074,[[551.42,1.79],[551.41,0.05],[551.4,0.02],[551.39,6.24],[551.38,6.24]],[[551.43,29.03],[551.44,4.88],[551.45,8.64],[551.46,10.79],[551.47,4.42]]]
["binance-futures","BNBUSDT",1741737702114,[[551.42,1.79],[551.41,0.05],[551.4,0.02],[551.39,6.24],[551.38,6.24]],[[551.43,29.04],[551.44,7.43],[551.45,10.37],[551.46,10.79],[551.47,4.42]]]
["binance-futures","BNBUSDT",1741737702238,[[551.42,1.79],[551.41,0.05],[551.4,3.64],[551.39,6.24],[551.38,6.24]],[[551.43,29.04],[551.44,7.43],[551.45,10.37],[551.46,10.79],[551.47,4.42]]]
["binance-futures","BNBUSDT",1741737702274,[[551.42,1.79],[551.41,0.05],[551.4,3.64],[551.39,6.24],[551.38,6.24]],[[551.43,28.99],[551.44,7.43],[551.45,10.37],[551.46,10.79],[551.47,4.42]]]
["binance-futures","BNBUSDT",1741737702354,[[551.42,1.79],[551.41,0.17],[551.4,3.64],[551.39,6.24],[551.38,6.24]],[[551.43,29.11],[551.44,7.43],[551.45,10.37],[551.46,10.79],[551.47,4.42]]]
["binance-futures","BNBUSDT",1741737702440,[[551.42,1.79],[551.41,0.17],[551.4,3.64],[551.39,6.24],[551.38,6.24]],[[551.43,29.12],[551.44,7.43],[551.45,10.37],[551.46,10.79],[551.47,4.42]]]
["binance-futures","BNBUSDT",1741737702513,[[551.42,1.79],[551.41,3.79],[551.4,0.02],[551.39,6.24],[551.38,6.24]],[[551.43,29.12],[551.44,7.43],[551.45,10.37],[551.46,10.79],[551.47,4.42]]]
["binance-futures","BNBUSDT",1741737702539,[[551.42,1.79],[551.41,3.79],[551.4,0.02],[551.39,6.24],[551.38,6.24]],[[551.43,29.13],[551.44,7.43],[551.45,10.37],[551.46,10.79],[551.47,4.42]]]
["binance-futures","BNBUSDT",1741737702613,[[551.42,1.79],[551.41,3.79],[551.4,0.02],[551.39,6.24],[551.38,6.24]],[[551.43,29.18],[551.44,7.43],[551.45,10.37],[551.46,10.79],[551.47,4.42]]]
["binance-futures","BNBUSDT",1741737702777,[[551.42,1.79],[551.41,3.79],[551.4,0.02],[551.39,6.24],[551.38,6.24]],[[551.43,29.18],[551.44,5.3],[551.45,7.74],[551.46,7.73],[551.47,0.75]]]
["binance-futures","BNBUSDT",1741737702783,[[551.42,1.79],[551.41,3.79],[551.4,0.02],[551.39,6.24],[551.38,6.24]],[[551.43,29.18],[551.44,5.3],[551.45,7.74],[551.46,5.3],[551.47,0.75]]]
["binance-futures","BNBUSDT",1741737702932,[[551.42,1.79],[551.41,3.79],[551.4,0.02],[551.39,6.24],[551.38,6.24]],[[551.43,29.13],[551.44,5.3],[551.45,7.74],[551.46,5.3],[551.47,0.75]]]
["binance-futures","BNBUSDT",1741737703031,[[551.42,1.78],[551.41,3.79],[551.4,0.02],[551.39,6.24],[551.38,6.24]],[[551.43,29.13],[551.44,5.3],[551.45,7.92],[551.46,5.3],[551.47,2.85]]]
["binance-futures","BNBUSDT",1741737703158,[[551.42,1.86],[551.41,3.79],[551.4,0.02],[551.39,6.24],[551.38,6.24]],[[551.43,29.13],[551.44,5.3],[551.45,7.92],[551.46,5.3],[551.47,2.85]]]
["binance-futures","BNBUSDT",1741737703186,[[551.42,1.86],[551.41,3.79],[551.4,0.02],[551.39,6.24],[551.38,6.24]],[[551.43,29.18],[551.44,5.3],[551.45,1.92],[551.46,5.3],[551.47,2.85]]]
["binance-futures","BNBUSDT",1741737703231,[[551.42,1.86],[551.41,3.79],[551.4,0.02],[551.39,6.24],[551.38,6.24]],[[551.43,29.18],[551.44,2.75],[551.45,1.92],[551.46,5.3],[551.47,2.85]]]
["binance-futures","BNBUSDT",1741737703324,[[551.42,1.73],[551.41,3.79],[551.4,0.02],[551.39,6.24],[551.38,6.24]],[[551.43,28.92],[551.44,2.75],[551.45,1.74],[551.46,5.3],[551.47,2.85]]]
["binance-futures","BNBUSDT",1741737703378,[[551.42,1.73],[551.41,3.79],[551.4,0.02],[551.39,6.24],[551.38,6.24]],[[551.43,29.64],[551.44,2.75],[551.45,1.74],[551.46,5.3],[551.47,0.75]]]
["binance-futures","BNBUSDT",1741737703436,[[551.42,1.74],[551.41,3.79],[551.4,0.02],[551.39,6.24],[551.38,6.24]],[[551.43,29.63],[551.44,2.75],[551.45,1.74],[551.46,5.3],[551.47,0.75]]]
["binance-futures","BNBUSDT",1741737703512,[[551.42,1.74],[551.41,3.79],[551.4,0.02],[551.39,6.24],[551.38,6.24]],[[551.43,29.89],[551.44,2.75],[551.45,1.74],[551.46,5.3],[551.47,0.75]]]
["binance-futures","BNBUSDT",1741737703625,[[551.42,1.74],[551.41,3.79],[551.4,0.02],[551.39,6.24],[551.38,6.24]],[[551.43,29.62],[551.44,2.75],[551.45,1.74],[551.46,5.3],[551.47,0.75]]]
["binance-futures","BNBUSDT",1741737703689,[[551.42,1.74],[551.41,0.17],[551.4,0.02],[551.39,6.24],[551.38,6.24]],[[551.43,14.34],[551.44,2.75],[551.45,0.01],[551.46,5.3],[551.47,0.75]]]
["binance-futures","BNBUSDT",1741737703780,[[551.42,1.74],[551.41,0.17],[551.4,0.02],[551.39,6.24],[551.38,6.24]],[[551.43,14.39],[551.44,2.75],[551.45,0.01],[551.46,5.3],[551.47,0.75]]]
["binance-futures","BNBUSDT",1741737703861,[[551.42,1.74],[551.41,0.17],[551.4,0.02],[551.39,6.24],[551.38,6.24]],[[551.43,14.36],[551.44,2.75],[551.45,0.01],[551.46,5.3],[551.47,0.75]]]
["binance-futures","BNBUSDT",1741737703974,[[551.42,1.74],[551.41,0.17],[551.4,0.02],[551.39,6.24],[551.38,6.24]],[[551.43,14.61],[551.44,2.75],[551.45,0.01],[551.46,5.3],[551.47,0.75]]]
["binance-futures","BNBUSDT",1741737704048,[[551.42,1.74],[551.41,0.17],[551.4,0.02],[551.39,6.24],[551.38,6.24]],[[551.43,14.62],[551.44,2.75],[551.45,0.01],[551.46,5.3],[551.47,0.75]]]
["binance-futures","BNBUSDT",1741737704110,[[551.42,1.74],[551.41,0.17],[551.4,0.02],[551.39,6.24],[551.38,6.24]],[[551.43,14.58],[551.44,2.75],[551.45,0.01],[551.46,5.3],[551.47,2.81]]]
["binance-futures","BNBUSDT",1741737704250,[[551.42,1.73],[551.41,0.17],[551.4,0.02],[551.39,6.24],[551.38,6.24]],[[551.43,14.32],[551.44,2.75],[551.45,0.01],[551.46,5.3],[551.47,2.81]]]
["binance-futures","BNBUSDT",1741737704304,[[551.42,1.73],[551.41,0.17],[551.4,0.02],[551.39,6.24],[551.38,6.24]],[[551.43,14.27],[551.44,2.75],[551.45,0.01],[551.46,5.3],[551.47,3.89]]]
["binance-futures","BNBUSDT",1741737704362,[[551.42,1.67],[551.41,0.17],[551.4,0.02],[551.39,9.86],[551.38,6.24]],[[551.43,14.3],[551.44,2.75],[551.45,0.01],[551.46,5.3],[551.47,3.89]]]
["binance-futures","BNBUSDT",1741737704383,[[551.42,1.67],[551.41,0.17],[551.4,0.02],[551.39,9.86],[551.38,6.24]],[[551.43,14.35],[551.44,2.75],[551.45,0.01],[551.46,5.3],[551.47,3.89]]]
["binance-futures","BNBUSDT",1741737704481,[],[[551.4,10.72],[551.41,46.89],[551.42,64.99],[551.43,20.68],[551.44,4.86]]]
["binance-futures","BNBUSDT",1741737704530,[[551.34,6.56],[551.32,2.55],[551.31,2.04],[551.28,0.76],[551.27,6.11]],[[551.35,16.05],[551.36,41.41],[551.37,2.11],[551.38,16.33],[551.39,13.69]]]
["binance-futures","BNBUSDT",1741737704580,[[551.34,2.89],[551.32,2.55],[551.31,0.14],[551.3,5.87],[551.28,0.8]],[[551.35,37.78],[551.36,28.94],[551.37,2.11],[551.38,13.72],[551.39,9.89]]]
["binance-futures","BNBUSDT",1741737704625,[[551.34,0.34],[551.32,2.55],[551.31,2.09],[551.3,5.87],[551.29,5.3]],[[551.35,38.75],[551.36,27.23],[551.37,2.11],[551.38,13.72],[551.39,8.58]]]
["binance-futures","BNBUSDT",1741737704678,[[551.34,0.37],[551.32,2.55],[551.31,2.09],[551.3,9.49],[551.29,5.3]],[[551.35,38.78],[551.36,27.23],[551.37,2.11],[551.38,13.72],[551.39,8.58]]]
["binance-futures","BNBUSDT",1741737704737,[[551.34,0.37],[551.33,1.11],[551.32,2.55],[551.31,2.09],[551.3,9.49]],[[551.35,38.93],[551.36,27.23],[551.37,2.11],[551.38,13.72],[551.39,8.58]]]
["binance-futures","BNBUSDT",1741737704842,[[551.34,0.37],[551.33,1.11],[551.32,2.55],[551.31,2.09],[551.3,9.49]],[[551.35,38.93],[551.36,27.23],[551.37,2.11],[551.38,13.72],[551.39,8.31]]]
["binance-futures","BNBUSDT",1741737704895,[[551.34,0.19],[551.33,1.11],[551.32,2.55],[551.31,2.09],[551.3,9.49]],[[551.35,40.83],[551.36,24.49],[551.37,2.11],[551.38,13.72],[551.39,8.31]]]
["binance-futures","BNBUSDT",1741737704946,[[551.34,0.19],[551.33,1.11],[551.32,2.55],[551.31,2.09],[551.3,9.49]],[[551.35,41.13],[551.36,24.49],[551.37,2.11],[551.38,13.72],[551.39,8.31]]]
["binance-futures","BNBUSDT",1741737704985,[[551.34,0.19],[551.33,1.11],[551.32,2.55],[551.31,2.09],[551.3,9.49]],[[551.35,41.18],[551.36,24.49],[551.37,2.11],[551.38,13.72],[551.39,8.31]]]
["binance-futures","BNBUSDT",1741737705046,[[551.34,0.2],[551.33,1.11],[551.32,2.55],[551.31,2.09],[551.3,9.49]],[[551.35,41.18],[551.36,24.49],[551.37,2.11],[551.38,13.72],[551.39,8.31]]]
["binance-futures","BNBUSDT",1741737705098,[[551.34,0.23],[551.33,1.11],[551.31,2.09],[551.3,6.78]],[[551.35,41.18],[551.36,24.49],[551.37,2.11],[551.38,13.54],[551.39,8.49]]]
["binance-futures","BNBUSDT",1741737705155,[[551.34,0.23],[551.33,0.02],[551.31,2.09],[551.3,3.16],[551.29,8.92]],[[551.35,41.39],[551.36,24.49],[551.37,2.11],[551.38,13.54],[551.39,8.49]]]
["binance-futures","BNBUSDT",1741737705198,[[551.34,0.23],[551.33,0.02],[551.32,2.55],[551.31,2.09],[551.3,3.16]],[[551.35,41.39],[551.36,24.49],[551.37,2.11],[551.38,13.54],[551.39,8.49]]]
["binance-futures","BNBUSDT",1741737705307,[[551.34,0.23],[551.33,0.02],[551.32,2.55],[551.31,2.09],[551.3,3.16]],[[551.35,41.34],[551.36,24.49],[551.37,2.11],[551.38,13.54],[551.39,8.49]]]
["binance-futures","BNBUSDT",1741737705372,[[551.34,0.23],[551.33,0.02],[551.31,0.14],[551.3,3.16]],[[551.35,41.34],[551.36,24.49],[551.37,2.11],[551.38,13.54],[551.39,8.49]]]
["binance-futures","BNBUSDT",1741737705429,[[551.34,0.22],[551.33,0.02],[551.31,0.14],[551.3,0.61],[551.29,4.57]],[[551.35,87.66],[551.36,24.49],[551.37,2.11],[551.38,13.54],[551.39,8.49]]]
["binance-futures","BNBUSDT",1741737705533,[[551.34,0.22],[551.33,0.02],[551.31,0.14],[551.3,0.61],[551.29,4.57]],[[551.35,83.24],[551.36,24.49],[551.37,2.11],[551.38,13.54],[551.39,8.49]]]
["binance-futures","BNBUSDT",1741737705578,[[551.34,0.34],[551.33,0.02],[551.31,0.14],[551.3,0.61],[551.29,4.57]],[[551.35,83.25],[551.36,24.49],[551.37,2.11],[551.38,13.54],[551.39,8.49]]]
["binance-futures","BNBUSDT",1741737705637,[[551.34,0.34],[551.33,0.02],[551.31,0.14],[551.3,0.61],[551.29,4.57]],[[551.35,83.3],[551.36,24.49],[551.37,2.11],[551.38,13.54],[551.39,8.49]]]
["binance-futures","BNBUSDT",1741737705848,[[551.34,0.08],[551.33,0.02],[551.31,0.14],[551.3,0.61],[551.29,4.57]],[[551.35,83.3],[551.36,24.49],[551.37,2.11],[551.38,13.54],[551.39,8.49]]]
["binance-futures","BNBUSDT",1741737705913,[[551.34,0.08],[551.33,0.02],[551.31,0.14],[551.3,0.61],[551.29,4.57]],[[551.35,83.25],[551.36,24.49],[551.37,2.11],[551.38,13.54],[551.39,8.31]]]
["binance-futures","BNBUSDT",1741737706019,[[551.34,0.08],[551.33,0.02],[551.31,0.14],[551.3,0.61],[551.29,4.57]],[[551.35,83.43],[551.36,24.49],[551.37,2.11],[551.38,13.54],[551.39,8.31]]]
["binance-futures","BNBUSDT",1741737706063,[[551.34,0.08],[551.33,0.02],[551.31,0.14],[551.3,0.61],[551.29,4.57]],[[551.35,83.52],[551.36,24.49],[551.38,11.43],[551.39,6.2],[551.4,29.02]]]
["binance-futures","BNBUSDT",1741737706125,[[551.34,0.08],[551.33,0.02],[551.31,0.14],[551.3,0.61],[551.29,4.57]],[[551.35,83.53],[551.36,21.55],[551.37,0.18],[551.38,11.43],[551.39,6.2]]]
["binance-futures","BNBUSDT",1741737706178,[[551.34,0.08],[551.33,0.02],[551.31,0.14],[551.3,0.61],[551.29,4.57]],[[551.35,83.53],[551.36,21.55],[551.38,11.43],[551.39,6.2],[553.33,0.23]]]
["binance-futures","BNBUSDT",1741737706240,[[551.34,0.08],[551.33,0.02],[551.31,0.14],[551.3,0.61],[551.29,4.57]],[[551.35,83.95],[551.36,21.55],[551.37,0.18],[551.38,11.43],[551.39,6.38]]]
["binance-futures","BNBUSDT",1741737706341,[[551.34,0.08],[551.33,0.02],[551.31,0.14],[551.3,0.61],[551.29,4.57]],[[551.35,83.68],[551.36,21.55],[551.37,0.18],[551.38,11.43],[551.39,6.38]]]
["binance-futures","BNBUSDT",1741737706457,[[551.34,0.08],[551.33,0.02],[551.31,0.14],[551.3,0.61],[551.29,4.57]],[[551.35,83.67],[551.36,21.55],[551.38,11.43],[551.39,6.38],[553.67,11.82]]]
["binance-futures","BNBUSDT",1741737706508,[[551.34,0.08],[551.33,0.02],[551.31,0.14],[551.3,0.61],[551.29,4.57]],[[551.35,83.83],[551.36,21.55],[551.38,11.43],[551.39,6.38],[551.52,43.98]]]
["binance-futures","BNBUSDT",1741737706579,[[551.34,0.08],[551.33,0.02],[551.31,0.14],[551.3,0.61],[551.29,4.57]],[[551.35,83.9],[551.36,21.55],[551.37,0.18],[551.38,11.43],[551.39,6.38]]]
["binance-futures","BNBUSDT",1741737706637,[[551.34,0.08],[551.33,0.02],[551.31,0.14],[551.3,0.61],[551.29,4.57]],[[551.35,84.18],[551.36,21.55],[551.37,0.18],[551.38,11.43],[551.39,6.38]]]
["binance-futures","BNBUSDT",1741737706681,[[551.34,0.08],[551.33,0.02],[551.31,0.14],[551.3,3.16],[551.29,4.57]],[[551.35,83.86],[551.36,21.55],[551.38,11.43],[551.39,6.38],[551.43,11.82]]]
["binance-futures","BNBUSDT",1741737706736,[[551.34,0.08],[551.33,0.02],[551.31,0.14],[551.3,3.16],[551.29,4.57]],[[551.35,83.86],[551.36,21.55],[551.38,11.76],[551.39,6.38],[551.4,25.58]]]
["binance-futures","BNBUSDT",1741737706800,[[551.34,2.63],[551.33,0.02],[551.32,2.55],[551.31,0.14],[551.3,3.16]],[[551.35,83.91],[551.36,21.55],[551.38,11.76],[551.39,6.38],[551.4,25.58]]]
["binance-futures","BNBUSDT",1741737706848,[[551.34,21.12],[551.33,0.02],[551.32,2.55],[551.31,0.14],[551.3,3.16]],[[551.35,17.31],[551.36,13.25],[551.38,11.21],[551.39,6.38],[551.4,13.8]]]
["binance-futures","BNBUSDT",1741737706899,[[551.34,21.12],[551.33,0.02],[551.32,2.55],[551.31,0.14],[551.3,3.16]],[[551.35,15.25],[551.36,13.25],[551.38,11.21],[551.39,6.38],[551.4,13.8]]]
["binance-futures","BNBUSDT",1741737706953,[[551.34,18.96],[551.33,0.02],[551.32,2.55],[551.31,0.14],[551.3,3.16]],[[551.35,6.35],[551.36,13.25],[551.37,3.53],[551.38,11.21],[551.39,6.38]]]
["binance-futures","BNBUSDT",1741737707006,[[551.34,18.96],[551.33,0.02],[551.32,2.55],[551.31,0.14],[551.3,3.16]],[[551.35,15.08],[551.36,14.04],[551.37,3.53],[551.38,11.21],[551.39,6.38]]]
["binance-futures","BNBUSDT",1741737707049,[[551.34,6.48],[551.33,0.02],[551.32,2.55],[551.31,0.14],[551.3,6.78]],[[551.35,17.68],[551.36,13.25],[551.37,3.53],[551.38,11.21],[551.39,6.38]]]
["binance-futures","BNBUSDT",1741737707111,[[551.34,6.56],[551.33,0.02],[551.32,2.55],[551.31,2.71],[551.3,6.78]],[[551.35,18.36],[551.36,13.25],[551.37,3.53],[551.38,11.21],[551.39,6.38]]]
["binance-futures","BNBUSDT",1741737707160,[[551.34,0.35],[551.33,0.02],[551.31,0.14],[551.3,3.16]],[[551.35,18.9],[551.36,13.25],[551.37,3.53],[551.38,11.21],[551.39,6.38]]]
["binance-futures","BNBUSDT",1741737707211,[[551.34,0.35],[551.33,0.02],[551.31,0.14],[551.3,3.16],[551.26,10.66]],[[551.35,18.9],[551.36,13.25],[551.37,3.53],[551.38,11.21],[551.39,6.38]]]
["binance-futures","BNBUSDT",1741737707247,[[551.34,0.87],[551.33,0.02],[551.31,0.14],[551.3,3.16],[551.26,10.66]],[[551.35,19.21],[551.36,13.25],[551.37,3.53],[551.38,11.21],[551.39,6.38]]]
["binance-futures","BNBUSDT",1741737707316,[[551.34,0.87],[551.33,0.02],[551.32,2.55],[551.31,0.14],[551.3,3.16]],[[551.35,19.21],[551.36,13.25],[551.37,3.53],[551.38,10.88],[551.39,6.38]]]
["binance-futures","BNBUSDT",1741737707366,[[551.34,0.87],[551.33,0.02],[551.32,2.55],[551.31,0.14],[551.3,3.16]],[[551.35,19.22],[551.36,13.25],[551.37,3.53],[551.38,10.88],[551.39,6.38]]]
["binance-futures","BNBUSDT",1741737707408,[[551.34,0.87],[551.33,0.02],[551.32,2.55],[551.31,0.14],[551.3,3.16]],[[551.35,19.28],[551.36,13.25],[551.37,3.53],[551.38,10.88],[551.39,6.38]]]
["binance-futures","BNBUSDT",1741737707544,[[551.34,0.57],[551.33,0.02],[551.32,2.55],[551.31,0.14],[551.3,3.16]],[[551.35,19.05],[551.36,13.25],[551.37,3.53],[551.38,10.88],[551.39,6.38]]]
["binance-futures","BNBUSDT",1741737707577,[[551.34,0.57],[551.33,0.02],[551.32,2.55],[551.31,2.07],[551.3,3.16]],[[551.35,19.05],[551.36,13.25],[551.37,3.53],[551.38,10.88],[551.39,6.38]]]
["binance-futures","BNBUSDT",1741737707708,[[551.34,0.57],[551.33,0.02],[551.32,2.55],[551.31,2.07],[551.3,3.16]],[[551.35,19.0],[551.36,13.25],[551.37,3.53],[551.38,10.88],[551.39,6.38]]]
["binance-futures","BNBUSDT",1741737707760,[[551.34,12.29],[551.33,0.02],[551.32,2.55],[551.31,2.07],[551.3,3.16]],[[551.35,13.95],[551.36,12.81],[551.37,3.53],[551.38,10.88],[551.39,6.38]]]
["binance-futures","BNBUSDT",1741737707801,[[551.34,12.27],[551.33,0.02],[551.32,2.55],[551.31,2.07],[551.3,6.78]],[[551.35,5.35],[551.36,12.81],[551.37,3.53],[551.38,10.88],[551.39,6.38]]]
["binance-futures","BNBUSDT",1741737707914,[[551.34,12.27],[551.33,0.02],[551.32,2.55],[551.31,2.07],[551.3,6.78]],[[551.35,5.38],[551.36,12.81],[551.37,3.53],[551.38,10.88],[551.39,6.38]]]
["binance-futures","BNBUSDT",1741737708018,[[551.34,19.02],[551.33,0.02],[551.32,2.55],[551.31,8.07],[551.3,3.16]],[[551.35,4.7],[551.36,2.55],[551.37,3.53],[551.38,2.94],[551.39,6.2]]]
["binance-futures","BNBUSDT",1741737708068,[[551.34,19.02],[551.33,0.02],[551.32,6.17],[551.31,8.07],[551.3,3.16]],[[551.35,4.7],[551.36,2.55],[551.37,3.53],[551.38,2.94],[551.39,6.2]]]
["binance-futures","BNBUSDT",1741737708128,[[551.34,12.28],[551.33,1.87],[551.32,6.17],[551.31,2.07],[551.3,3.16]],[[551.35,4.86],[551.36,2.55],[551.37,3.53],[551.38,2.94],[551.39,6.2]]]
["binance-futures","BNBUSDT",1741737708177,[[551.34,12.33],[551.33,0.02],[551.32,6.17],[551.31,2.07],[551.3,3.16]],[[551.35,10.11],[551.36,2.55],[551.37,3.53],[551.38,2.94],[551.39,6.2]]]
["binance-futures","BNBUSDT",1741737708342,[[551.34,12.33],[551.33,0.02],[551.32,6.17],[551.31,2.07],[551.3,3.16]],[[551.35,10.04],[551.36,2.55],[551.37,3.53],[551.38,2.94],[551.39,6.2]]]
["binance-futures","BNBUSDT",1741737708395,[[551.34,12.33],[551.33,0.02],[551.32,2.55],[551.31,5.69],[551.3,3.16]],[[551.35,10.04],[551.36,2.55],[551.37,3.53],[551.38,2.94],[551.39,6.2]]]
["binance-futures","BNBUSDT",1741737708610,[[551.34,12.33],[551.33,0.02],[551.32,2.55],[551.31,5.69],[551.3,3.16]],[[551.35,10.1],[551.36,2.55],[551.37,3.53],[551.38,2.94],[551.39,6.2]]]
["binance-futures","BNBUSDT",1741737708731,[[551.34,12.93],[551.33,0.02],[551.32,2.55],[551.31,5.69],[551.3,3.16]],[[551.35,10.11],[551.36,2.55],[551.37,3.53],[551.38,2.94],[551.39,6.2]]]
["binance-futures","BNBUSDT",1741737708848,[[551.34,12.93],[551.33,0.02],[551.32,2.55],[551.31,5.69],[551.3,3.16]],[[551.35,10.1],[551.36,2.55],[551.37,3.53],[551.38,2.94],[551.39,6.2]]]
["binance-futures","BNBUSDT",1741737708969,[[551.34,12.94],[551.33,0.02],[551.32,2.55],[551.31,5.69],[551.3,3.16]],[[551.35,10.05],[551.36,2.55],[551.37,3.53],[551.38,2.94],[551.39,6.2]]]
["binance-futures","BNBUSDT",1741737709048,[[551.34,12.96],[551.33,0.02],[551.32,2.55],[551.31,5.69],[551.3,3.16]],[[551.35,10.49],[551.36,2.55],[551.37,3.53],[551.38,2.94],[551.39,6.2]]]
["binance-futures","BNBUSDT",1741737709112,[[551.34,12.95],[551.33,0.02],[551.32,2.55],[551.31,5.69],[551.3,3.16]],[[551.35,11.45],[551.36,2.55],[551.37,3.53],[551.38,2.94],[551.39,6.2]]]
["binance-futures","BNBUSDT",1741737709209,[[551.34,12.95],[551.33,0.02],[551.32,2.55],[551.31,5.69],[551.3,3.16]],[[551.35,15.7],[551.36,2.55],[551.37,3.53],[551.38,2.94],[551.39,6.2]]]
["binance-futures","BNBUSDT",1741737709285,[[551.34,1.23],[551.33,0.02],[551.32,2.55],[551.31,5.69],[551.3,3.16]],[[551.35,15.7],[551.36,2.55],[551.37,3.53],[551.38,2.94],[551.39,6.2]]]
["binance-futures","BNBUSDT",1741737709337,[[551.34,1.27],[551.33,0.02],[551.32,2.55],[551.31,5.69],[551.3,3.16]],[[551.35,15.7],[551.36,2.55],[551.37,3.53],[551.38,2.94],[551.39,6.2]]]
["binance-futures","BNBUSDT",1741737709390,[[551.34,1.43],[551.33,0.02],[551.32,2.55],[551.31,5.69],[551.3,3.16]],[[551.35,15.69],[551.36,2.55],[551.37,3.53],[551.38,2.94],[551.39,6.2]]]
["binance-futures","BNBUSDT",1741737709469,[[551.34,1.45],[551.33,0.02],[551.32,2.55],[551.31,5.69],[551.3,3.16]],[[551.35,15.69],[551.36,2.55],[551.37,3.53],[551.38,2.94],[551.39,6.2]]]
["binance-futures","BNBUSDT",1741737709525,[[551.34,1.74],[551.33,0.02],[551.32,2.55],[551.31,5.69],[551.3,3.16]],[[551.35,16.27],[551.36,2.55],[551.37,3.53],[551.38,2.94],[551.39,6.2]]]
["binance-futures","BNBUSDT",1741737709537,[[551.34,1.74],[551.33,0.02],[551.31,5.69],[551.3,3.16]],[[551.35,16.27],[551.36,2.55],[551.37,3.53],[551.38,2.94],[551.39,6.2]]]
["binance-futures","BNBUSDT",1741737709631,[[551.34,1.77],[551.33,0.02],[551.31,2.07],[551.3,6.78],[551.24,23.57]],[[551.35,16.26],[551.36,2.55],[551.37,3.53],[551.38,2.94],[551.39,6.2]]]
["binance-futures","BNBUSDT",1741737709680,[[551.34,1.86],[551.33,0.02],[551.32,2.55],[551.31,2.07],[551.3,6.78]],[[551.35,16.26],[551.36,2.55],[551.37,3.53],[551.38,2.94],[551.39,6.2]]]
["binance-futures","BNBUSDT",1741737709760,[[551.34,1.98],[551.33,0.02],[551.31,0.11],[551.3,4.23]],[[551.35,16.28],[551.36,2.55],[551.37,3.53],[551.38,2.94],[551.39,6.2]]]
["binance-futures","BNBUSDT",1741737709828,[[551.29,3.58],[551.28,0.02],[551.26,2.58],[551.25,10.11],[551.24,2.59]],[[551.3,37.39],[551.31,0.02],[551.32,4.66],[551.34,21.26],[551.35,12.22]]]
["binance-futures","BNBUSDT",1741737709881,[[551.25,16.61],[551.24,3.93]],[[551.26,25.88],[551.27,2.75],[551.28,3.8],[551.29,14.25],[551.3,12.55]]]
["binance-futures","BNBUSDT",1741737709933,[[551.25,14.36],[551.24,1.85],[551.22,6.22],[551.19,2.03],[551.18,5.26]],[[551.26,26.52],[551.27,2.57],[551.28,7.82],[551.29,9.52],[551.3,12.55]]]
["binance-futures","BNBUSDT",1741737709983,[[551.25,14.36],[551.24,1.85],[551.22,6.22],[551.19,5.2],[551.18,5.26]],[[551.26,26.53],[551.27,1.78],[551.28,7.82],[551.29,9.52],[551.3,12.55]]]
["binance-futures","BNBUSDT",1741737710035,[[551.25,12.24],[551.24,1.85],[551.22,6.22],[551.19,5.2],[551.18,5.26]],[[551.26,26.56],[551.27,1.78],[551.28,7.82],[551.29,9.52],[551.3,8.77]]]
["binance-futures","BNBUSDT",1741737710082,[[551.25,12.39],[551.24,1.85],[551.22,6.22],[551.19,5.2],[551.18,5.26]],[[551.26,27.09],[551.27,1.78],[551.28,6.55],[551.29,9.52],[551.3,8.77]]]
["binance-futures","BNBUSDT",1741737710139,[[551.25,11.13],[551.24,1.85],[551.22,3.51],[551.19,5.2],[551.18,5.26]],[[551.26,28.81],[551.27,1.78],[551.28,6.55],[551.29,7.29],[551.3,8.77]]]
["binance-futures","BNBUSDT",1741737710179,[[551.25,11.34],[551.24,1.85],[551.22,3.51],[551.19,5.2],[551.18,5.26]],[[551.26,28.81],[551.27,1.78],[551.28,3.8],[551.29,7.29],[551.3,8.77]]]
["binance-futures","BNBUSDT",1741737710239,[[551.25,17.66],[551.24,0.04],[551.22,3.51],[551.19,5.2],[551.18,5.26]],[[551.26,28.84],[551.27,1.78],[551.28,6.21],[551.29,7.29],[551.3,8.77]]]
["binance-futures","BNBUSDT",1741737710290,[[551.25,15.44],[551.24,1.85],[551.22,3.51],[551.19,5.2],[551.18,5.26]],[[551.26,22.98],[551.27,1.78],[551.28,6.21],[551.29,7.29],[551.3,8.77]]]
["binance-futures","BNBUSDT",1741737710308,[[551.25,15.51],[551.24,1.85],[551.22,3.51],[551.19,5.2],[551.18,5.26]],[[551.26,24.76],[551.27,1.78],[551.28,6.21],[551.29,7.29],[551.3,8.77]]]
["binance-futures","BNBUSDT",1741737710401,[[551.25,16.04],[551.24,0.04],[551.22,3.51],[551.19,5.2],[551.18,5.26]],[[551.26,24.76],[551.27,1.78],[551.28,6.21],[551.29,7.29],[551.3,8.77]]]
["binance-futures","BNBUSDT",1741737710453,[[551.25,16.34],[551.24,1.85],[551.22,3.51],[551.19,5.2],[551.18,5.26]],[[551.26,15.1],[551.27,0.07],[551.28,6.21],[551.29,7.29],[551.3,8.77]]]
["binance-futures","BNBUSDT",1741737710507,[[551.25,16.62],[551.24,4.4],[551.23,0.45],[551.22,3.51],[551.19,5.2]],[[551.26,15.1],[551.27,0.07],[551.28,6.21],[551.29,7.29],[551.3,8.77]]]
["binance-futures","BNBUSDT",1741737710556,[[551.25,16.61],[551.24,4.4],[551.23,0.45],[551.22,3.51],[551.19,5.2]],[[551.26,15.1],[551.27,0.86],[551.28,6.21],[551.29,7.29],[551.3,8.77]]]
["binance-futures","BNBUSDT",1741737710620,[[551.25,16.61],[551.24,4.56],[551.23,0.45],[551.22,3.51],[551.19,5.2]],[[551.26,15.1],[551.27,0.86],[551.28,6.21],[551.29,7.29],[551.3,8.77]]]
["binance-futures","BNBUSDT",1741737710695,[[551.25,16.63],[551.24,2.01],[551.23,0.45],[551.22,3.51],[551.19,5.2]],[[551.26,18.44],[551.27,0.07],[551.28,6.21],[551.29,7.29],[551.3,8.77]]]
["binance-futures","BNBUSDT",1741737710754,[[551.25,16.63],[551.24,0.2],[551.23,0.45],[551.22,3.51],[551.19,5.2]],[[551.26,18.39],[551.27,0.07],[551.28,6.21],[551.29,7.29],[551.3,8.77]]]
["binance-futures","BNBUSDT",1741737710812,[[551.25,16.59],[551.24,0.2],[551.23,0.04],[551.22,3.51],[551.19,5.2]],[[551.26,18.39],[551.27,0.07],[551.28,6.21],[551.29,7.29],[551.3,8.77]]]
["binance-futures","BNBUSDT",1741737710862,[[551.25,7.98],[551.24,0.16],[551.23,0.04],[551.22,0.06],[551.19,3.2]],[[551.26,36.77],[551.27,2.18],[551.28,8.73],[551.29,9.87],[551.3,11.18]]]
["binance-futures","BNBUSDT",1741737710919,[[551.25,7.98],[551.24,0.16],[551.22,0.02],[551.21,0.04],[551.2,2.61]],[[551.26,36.77],[551.27,6.65],[551.28,6.32],[551.29,9.87],[551.3,11.18]]]
["binance-futures","BNBUSDT",1741737711022,[[551.25,7.98],[551.24,0.16],[551.22,0.02],[551.2,2.61]],[[551.26,36.82],[551.27,6.65],[551.28,6.32],[551.29,9.87],[551.3,11.18]]]
["binance-futures","BNBUSDT",1741737711077,[[551.25,7.98],[551.24,0.16],[551.22,0.02],[551.2,2.61],[551.17,4.94]],[[551.26,36.82],[551.27,6.65],[551.28,6.32],[551.29,9.87],[551.3,11.18]]]
["binance-futures","BNBUSDT",1741737711133,[[551.25,7.98],[551.24,0.16],[551.22,0.02],[551.2,2.57],[551.19,0.03]],[[551.26,36.9],[551.27,6.65],[551.28,6.32],[551.29,9.87],[551.3,11.18]]]
["binance-futures","BNBUSDT",1741737711241,[[551.25,9.49],[551.24,0.16],[551.22,0.02],[551.2,2.57],[551.19,0.03]],[[551.26,36.91],[551.27,6.65],[551.28,6.32],[551.29,9.87],[551.3,11.18]]]
["binance-futures","BNBUSDT",1741737711290,[[551.25,9.49],[551.24,0.16],[551.22,0.02],[551.2,2.57],[551.19,0.03]],[[551.26,36.72],[551.27,6.65],[551.28,6.32],[551.29,9.87],[551.3,11.18]]]
["binance-futures","BNBUSDT",1741737711336,[[551.25,9.51],[551.24,0.16],[551.22,0.02],[551.2,2.57],[551.19,0.03]],[[551.26,36.84],[551.27,6.65],[551.28,6.32],[551.29,9.87],[551.3,11.18]]]
["binance-futures","BNBUSDT",1741737711507,[[551.25,9.52],[551.24,0.16],[551.22,0.02],[551.2,2.57],[551.19,0.03]],[[551.26,36.84],[551.27,6.65],[551.28,6.32],[551.29,9.87],[551.3,11.18]]]
["binance-futures","BNBUSDT",1741737711609,[[551.25,9.53],[551.24,0.16],[551.22,0.02],[551.2,2.57],[551.19,0.03]],[[551.26,36.84],[551.27,4.54],[551.28,3.8],[551.29,7.29],[551.3,8.77]]]
["binance-futures","BNBUSDT",1741737711657,[[551.25,9.53],[551.24,0.16],[551.22,0.02],[551.2,2.57],[551.19,0.03]],[[551.26,36.89],[551.27,3.05],[551.28,3.8],[551.29,7.29],[551.3,8.77]]]
["binance-futures","BNBUSDT",1741737711707,[[551.25,9.52],[551.24,0.16],[551.22,0.02],[551.2,2.57],[551.19,0.03]],[[551.26,36.89],[551.27,3.05],[551.28,3.8],[551.29,7.29],[551.3,8.77]]]
["binance-futures","BNBUSDT",1741737711769,[[551.25,18.12],[551.24,0.16],[551.22,0.02],[551.2,4.36],[551.19,2.16]],[[551.26,12.41],[551.27,3.05],[551.28,3.8],[551.29,7.29],[551.3,8.77]]]
["binance-futures","BNBUSDT",1741737711808,[[551.25,18.12],[551.24,0.16],[551.22,0.02],[551.2,4.36],[551.19,5.33]],[[551.26,12.41],[551.27,3.05],[551.28,3.8],[551.29,7.29],[551.3,8.77]]]
["binance-futures","BNBUSDT",1741737711930,[[551.25,18.12],[551.24,0.16],[551.22,0.02],[551.2,4.36],[551.19,6.33]],[[551.26,12.36],[551.27,3.05],[551.28,3.8],[551.29,7.29],[551.3,8.77]]]
["binance-futures","BNBUSDT",1741737711965,[[551.25,18.12],[551.24,0.16],[551.22,0.02],[551.2,2.57],[551.19,4.2]],[[551.26,12.36],[551.27,3.05],[551.28,3.8],[551.29,7.29],[551.3,8.77]]]
["binance-futures","BNBUSDT",1741737712033,[[551.25,9.52],[551.24,0.16],[551.22,0.02],[551.2,2.57],[551.19,4.2]],[[551.26,14.89],[551.27,3.05],[551.28,3.8],[551.29,7.29],[551.3,8.77]]]
["binance-futures","BNBUSDT",1741737712078,[[551.25,9.57],[551.24,0.16],[551.22,0.02],[551.2,2.57],[551.19,1.03]],[[551.26,14.89],[551.27,3.05],[551.28,3.8],[551.29,7.29],[551.3,8.77]]]
["binance-futures","BNBUSDT",1741737712257,[[551.25,9.5],[551.24,0.16],[551.22,0.02],[551.2,2.57],[551.19,1.03]],[[551.26,14.97],[551.27,3.05],[551.28,3.8],[551.29,7.29],[551.3,8.77]]]
["binance-futures","BNBUSDT",1741737712480,[[551.25,9.56],[551.24,0.16],[551.22,0.02],[551.2,0.02],[551.19,0.03]],[[551.26,43.55],[551.27,3.05],[551.28,3.8],[551.29,7.29],[551.3,8.77]]]
["binance-futures","BNBUSDT",1741737712545,[[551.25,9.59],[551.24,0.16],[551.22,0.02],[551.2,0.02],[551.19,0.03]],[[551.26,43.55],[551.27,3.05],[551.28,3.8],[551.29,7.29],[551.3,8.77]]]
["binance-futures","BNBUSDT",1741737712601,[[551.24,0.16],[551.22,0.02],[551.2,0.02],[551.19,0.03]],[[551.25,12.04],[551.26,44.11],[551.27,3.05],[551.28,3.8],[551.29,7.29]]]
["binance-futures","BNBUSDT",1741737712653,[[551.22,0.02],[551.2,0.02],[551.19,0.03],[551.16,1.05],[551.14,3.33]],[[551.23,7.11],[551.24,14.37],[551.25,124.98],[551.26,20.21],[551.27,0.07]]]
["binance-futures","BNBUSDT",1741737712705,[[551.18,0.02],[551.16,1.05],[551.14,3.33]],[[551.19,1.86],[551.2,6.69],[551.21,5.53],[551.22,3.15],[551.23,50.7]]]
["binance-futures","BNBUSDT",1741737712755,[[551.18,5.1],[551.17,2.69],[551.16,3.59],[551.14,5.88],[551.13,8.68]],[[551.19,20.59],[551.2,13.45],[551.21,8.84],[551.22,26.93],[551.23,30.94]]]
["binance-futures","BNBUSDT",1741737712806,[[551.18,8.79],[551.17,4.92],[551.16,3.57],[551.14,8.59],[551.13,2.75]],[[551.19,15.49],[551.2,14.99],[551.21,0.07],[551.22,21.24],[551.23,7.55]]]
["binance-futures","BNBUSDT",1741737712858,[[551.18,8.82],[551.17,4.92],[551.16,3.57],[551.14,8.59],[551.13,2.75]],[[551.19,15.52],[551.2,12.82],[551.21,0.07],[551.22,9.52],[551.23,7.55]]]
["binance-futures","BNBUSDT",1741737712908,[[551.18,8.92],[551.17,4.92],[551.16,3.57],[551.14,8.59],[551.13,2.75]],[[551.19,15.64],[551.2,9.62],[551.21,0.07],[551.22,9.52],[551.23,13.61]]]
["binance-futures","BNBUSDT",1741737712959,[[551.18,8.92],[551.17,4.92],[551.16,3.57],[551.14,8.59],[551.13,2.75]],[[551.19,15.94],[551.2,9.62],[551.21,0.07],[551.22,9.52],[551.23,13.61]]]
["binance-futures","BNBUSDT",1741737713012,[[551.18,8.94],[551.17,4.92],[551.16,3.57],[551.14,8.59],[551.13,2.75]],[[551.19,18.8],[551.2,9.62],[551.21,0.07],[551.22,9.52],[551.23,13.61]]]
["binance-futures","BNBUSDT",1741737713120,[[551.18,8.94],[551.17,4.92],[551.16,3.57],[551.14,7.12],[551.13,2.75]],[[551.19,19.29],[551.2,9.62],[551.21,0.07],[551.22,9.52],[551.23,13.61]]]
["binance-futures","BNBUSDT",1741737713222,[[551.18,10.8],[551.17,4.92],[551.16,3.57],[551.14,7.12],[551.13,2.75]],[[551.19,21.88],[551.2,9.72],[551.21,0.07],[551.22,9.52],[551.23,13.6]]]
["binance-futures","BNBUSDT",1741737713278,[[551.18,10.94],[551.17,4.92],[551.16,3.57],[551.14,7.12],[551.13,2.75]],[[551.19,21.89],[551.2,9.72],[551.21,0.07],[551.22,9.52],[551.23,13.58]]]
["binance-futures","BNBUSDT",1741737713358,[[551.18,10.85],[551.17,4.92],[551.16,3.57],[551.14,7.12],[551.13,2.75]],[[551.19,21.89],[551.2,9.72],[551.21,0.07],[551.22,9.52],[551.23,13.58]]]
["binance-futures","BNBUSDT",1741737713438,[[551.18,9.41],[551.17,4.92],[551.16,3.57],[551.14,5.31],[551.13,2.75]],[[551.19,19.42],[551.2,9.72],[551.21,0.07],[551.22,9.52],[551.23,13.58]]]
["binance-futures","BNBUSDT",1741737713488,[[551.18,11.96],[551.17,4.92],[551.16,4.3],[551.14,7.12],[551.13,2.75]],[[551.19,5.2],[551.2,0.5],[551.22,9.52],[551.23,13.03],[551.24,8.83]]]
["binance-futures","BNBUSDT",1741737713549,[[551.18,11.96],[551.17,5.65],[551.16,4.3],[551.14,7.12],[551.13,4.63]],[[551.19,5.17],[551.2,0.5],[551.22,3.28],[551.23,9.79],[551.24,8.83]]]
["binance-futures","BNBUSDT",1741737713580,[[551.18,11.96],[551.17,5.65],[551.16,4.3],[551.14,7.12],[551.13,4.63]],[[551.19,5.17],[551.2,0.5],[551.22,5.61],[551.23,6.97],[551.24,8.83]]]
["binance-futures","BNBUSDT",1741737713636,[[551.18,11.96],[551.17,5.64],[551.16,4.3],[551.15,0.04],[551.14,5.31]],[[551.19,5.17],[551.2,0.5],[551.22,5.61],[551.23,6.97],[551.24,8.83]]]
["binance-futures","BNBUSDT",1741737713707,[[551.18,11.96],[551.17,5.64],[551.16,4.3],[551.15,0.04],[551.14,5.31]],[[551.19,5.17],[551.2,0.5],[551.22,5.61],[551.23,6.97],[551.24,8.83]]]
["binance-futures","BNBUSDT",1741737713765,[[551.18,11.96],[551.17,5.64],[551.16,4.3],[551.15,0.04],[551.14,7.12]],[[551.19,5.12],[551.2,1.29],[551.22,5.61],[551.23,6.97],[551.24,11.35]]]
["binance-futures","BNBUSDT",1741737713912,[[551.18,11.96],[551.17,5.64],[551.16,4.3],[551.15,0.04],[551.14,7.12]],[[551.19,5.12],[551.2,0.5],[551.22,5.61],[551.23,6.97],[551.24,11.35]]]
["binance-futures","BNBUSDT",1741737713978,[[551.18,11.96],[551.17,5.64],[551.16,4.3],[551.15,0.04],[551.14,7.12]],[[551.19,5.42],[551.2,0.5],[551.22,5.61],[551.23,6.97],[551.24,11.35]]]
["binance-futures","BNBUSDT",1741737714094,[[551.18,11.96],[551.17,5.64],[551.16,4.3],[551.15,0.04],[551.14,7.12]],[[551.19,5.47],[551.2,0.5],[551.22,5.61],[551.23,6.97],[551.24,11.35]]]
["binance-futures","BNBUSDT",1741737714144,[[551.18,11.96],[551.17,5.67],[551.16,4.3],[551.15,0.04],[551.14,7.12]],[[551.19,5.42],[551.2,0.5],[551.22,5.61],[551.23,6.97],[551.24,11.35]]]
["binance-futures","BNBUSDT",1741737714198,[[551.18,11.96],[551.17,5.67],[551.16,4.3],[551.15,0.04],[551.14,7.12]],[[551.19,5.69],[551.2,0.5],[551.22,5.61],[551.23,6.97],[551.24,11.35]]]
["binance-futures","BNBUSDT",1741737714242,[[551.18,11.96],[551.17,5.67],[551.16,4.3],[551.15,0.04],[551.14,7.12]],[[551.19,5.7],[551.2,0.5],[551.22,5.61],[551.23,6.97],[551.24,11.35]]]
["binance-futures","BNBUSDT",1741737714336,[[551.18,12.14],[551.17,4.94],[551.16,4.3],[551.15,0.04],[551.14,7.12]],[[551.19,15.01],[551.2,3.05],[551.22,5.61],[551.23,6.97],[551.24,11.35]]]
["binance-futures","BNBUSDT",1741737714391,[[551.18,12.14],[551.17,4.94],[551.16,4.3],[551.15,0.04],[551.14,7.0]],[[551.19,15.9],[551.2,3.05],[551.22,5.61],[551.23,6.97],[551.24,11.35]]]
["binance-futures","BNBUSDT",1741737714432,[[551.18,12.07],[551.17,4.94],[551.16,4.3],[551.15,0.04],[551.14,7.0]],[[551.19,15.9],[551.2,3.05],[551.22,5.61],[551.23,6.97],[551.24,11.35]]]
["binance-futures","BNBUSDT",1741737714498,[[551.18,12.32],[551.17,4.94],[551.16,4.3],[551.15,0.04],[551.14,7.0]],[[551.19,15.04],[551.2,3.05],[551.22,5.61],[551.23,6.97],[551.24,11.35]]]
["binance-futures","BNBUSDT",1741737714550,[[551.18,12.32],[551.17,5.67],[551.16,4.3],[551.15,0.04],[551.14,7.12]],[[551.19,5.64],[551.2,0.5],[551.22,5.61],[551.23,6.97],[551.24,11.35]]]
["binance-futures","BNBUSDT",1741737714601,[[551.18,12.32],[551.17,5.67],[551.16,4.3],[551.15,0.04],[551.14,7.12]],[[551.19,5.64],[551.2,0.5],[551.22,5.61],[551.23,6.97],[551.24,8.83]]]
["binance-futures","BNBUSDT",1741737714653,[[551.18,12.32],[551.17,5.67],[551.16,4.3],[551.15,0.04],[551.14,7.12]],[[551.19,5.69],[551.2,0.5],[551.22,5.61],[551.23,6.97],[551.24,8.83]]]
["binance-futures","BNBUSDT",1741737714891,[[551.18,12.32],[551.17,5.67],[551.16,4.3],[551.15,0.04],[551.14,5.31]],[[551.19,5.69],[551.2,0.5],[551.22,5.61],[551.23,6.97],[551.24,8.83]]]
["binance-futures","BNBUSDT",1741737714946,[[551.18,12.5],[551.17,5.67],[551.16,4.3],[551.15,0.04],[551.14,7.12]],[[551.19,5.64],[551.2,0.5],[551.22,5.61],[551.23,6.97],[551.24,8.83]]]
["binance-futures","BNBUSDT",1741737715058,[[551.18,12.5],[551.17,5.67],[551.16,4.3],[551.15,0.04],[551.14,7.12]],[[551.19,5.64],[551.2,0.5],[551.22,5.61],[551.23,6.97],[551.24,8.83]]]
["binance-futures","BNBUSDT",1741737715143,[[551.18,12.5],[551.17,4.94],[551.16,3.32],[551.15,0.04],[551.14,5.31]],[[551.19,5.64],[551.2,3.84],[551.22,5.61],[551.23,6.97],[551.24,8.83]]]
["binance-futures","BNBUSDT",1741737715178,[[551.18,12.5],[551.17,2.71],[551.16,3.32],[551.15,0.04],[551.14,5.31]],[[551.19,14.39],[551.2,3.05],[551.22,5.61],[551.23,6.97],[551.24,8.83]]]
["binance-futures","BNBUSDT",1741737715242,[[551.18,12.5],[551.17,2.71],[551.16,3.32],[551.15,0.04],[551.14,7.12]],[[551.19,14.44],[551.2,3.05],[551.22,5.61],[551.23,6.97],[551.24,8.83]]]
["binance-futures","BNBUSDT",1741737715299,[[551.18,12.5],[551.17,2.71],[551.16,3.32],[551.15,3.66],[551.14,5.31]],[[551.19,14.44],[551.2,3.05],[551.22,5.61],[551.23,6.97],[551.24,8.83]]]
["binance-futures","BNBUSDT",1741737715354,[[551.18,12.5],[551.17,4.56],[551.16,3.32],[551.15,3.66],[551.14,7.12]],[[551.19,14.26],[551.2,3.05],[551.22,5.61],[551.23,6.97],[551.24,8.83]]]
["binance-futures","BNBUSDT",1741737715408,[[551.18,12.5],[551.17,4.56],[551.16,3.32],[551.15,0.04],[551.14,5.31]],[[551.19,14.26],[551.2,3.05],[551.22,5.61],[551.23,6.97],[551.24,8.83]]]
["binance-futures","BNBUSDT",1741737715453,[[551.18,12.5],[551.17,2.71],[551.16,3.32],[551.15,0.04],[551.14,5.31]],[[551.19,14.26],[551.2,3.05],[551.22,5.61],[551.23,6.97],[551.24,8.83]]]
["binance-futures","BNBUSDT",1741737715521,[[551.18,12.5],[551.17,2.71],[551.16,3.32],[551.15,0.04],[551.14,7.12]],[[551.19,6.07],[551.2,3.05],[551.22,5.61],[551.23,6.97],[551.24,8.83]]]
["binance-futures","BNBUSDT",1741737715578,[[551.18,12.5],[551.17,2.71],[551.16,3.32],[551.15,0.04],[551.14,5.31]],[[551.19,6.02],[551.2,3.05],[551.22,5.61],[551.23,6.97],[551.24,8.83]]]
["binance-futures","BNBUSDT",1741737715620,[[551.18,12.5],[551.17,2.71],[551.16,3.32],[551.15,0.04],[551.14,7.12]],[[551.19,6.02],[551.2,3.05],[551.22,5.61],[551.23,6.97],[551.24,8.83]]]
["binance-futures","BNBUSDT",1741737715741,[[551.18,12.5],[551.17,2.71],[551.16,3.32],[551.15,0.04],[551.14,7.12]],[[551.19,6.02],[551.2,3.05],[551.22,5.61],[551.23,6.97],[551.24,8.83]]]
["binance-futures","BNBUSDT",1741737715844,[[551.18,12.5],[551.17,2.71],[551.16,3.32],[551.15,0.04],[551.14,5.31]],[[551.19,6.07],[551.2,3.05],[551.22,5.61],[551.23,6.97],[551.24,8.83]]]
["binance-futures","BNBUSDT",1741737715924,[[551.18,12.5],[551.17,2.71],[551.16,3.32],[551.15,0.04],[551.14,5.31]],[[551.19,6.07],[551.2,3.05],[551.22,5.61],[551.23,6.97],[551.24,8.83]]]
["binance-futures","BNBUSDT",1741737715986,[[551.18,12.5],[551.17,2.71],[551.16,3.32],[551.15,0.04],[551.14,5.31]],[[551.19,6.07],[551.2,3.05],[551.22,5.61],[551.23,6.97],[551.24,8.83]]]
["binance-futures","BNBUSDT",1741737716044,[[551.18,12.5],[551.17,2.71],[551.16,3.32],[551.15,0.04],[551.14,7.12]],[[551.19,6.07],[551.2,3.05],[551.22,5.61],[551.23,6.97],[551.24,8.83]]]
["binance-futures","BNBUSDT",1741737716113,[[551.18,12.49],[551.17,2.71],[551.16,3.32],[551.15,0.04],[551.14,7.12]],[[551.19,6.07],[551.2,3.84],[551.22,5.61],[551.23,6.97],[551.24,8.83]]]
["binance-futures","BNBUSDT",1741737716168,[[551.18,13.47],[551.17,2.71],[551.16,3.32],[551.15,0.04],[551.14,7.12]],[[551.19,5.98],[551.2,3.84],[551.22,5.61],[551.23,6.97],[551.24,8.83]]]
["binance-futures","BNBUSDT",1741737716247,[[551.18,13.48],[551.17,2.71],[551.16,3.32],[551.15,0.04],[551.14,7.12]],[[551.19,6.02],[551.2,3.05],[551.22,5.61],[551.23,6.97],[551.24,8.83]]]
["binance-futures","BNBUSDT",1741737716283,[[551.18,11.04],[551.17,2.71],[551.16,2.59],[551.15,0.04],[551.14,7.12]],[[551.19,7.3],[551.2,3.05],[551.22,5.61],[551.23,6.97],[551.24,8.83]]]
["binance-futures","BNBUSDT",1741737716313,[[551.18,11.04],[551.17,2.71],[551.16,2.59],[551.15,0.04],[551.14,5.31]],[[551.19,7.3],[551.2,3.05],[551.22,5.61],[551.23,6.97],[551.24,8.83]]]
["binance-futures","BNBUSDT",1741737716405,[[551.18,11.04],[551.17,2.71],[551.16,2.59],[551.15,0.04],[551.14,7.12]],[[551.19,7.34],[551.2,3.05],[551.22,5.61],[551.23,6.97],[551.24,8.83]]]
["binance-futures","BNBUSDT",1741737716447,[[551.18,11.04],[551.17,2.71],[551.16,2.59],[551.15,0.04],[551.14,5.31]],[[551.19,7.39],[551.2,3.05],[551.22,5.61],[551.23,6.97],[551.24,8.83]]]
["binance-futures","BNBUSDT",1741737716478,[[551.18,11.04],[551.17,2.71],[551.16,2.59],[551.15,0.04],[551.14,7.12]],[[551.19,7.39],[551.2,3.05],[551.22,5.61],[551.23,6.97],[551.24,8.83]]]
["binance-futures","BNBUSDT",1741737716550,[[551.18,11.04],[551.17,2.71],[551.16,2.59],[551.15,0.04],[551.14,5.31]],[[551.19,6.89],[551.2,3.05],[551.22,5.61],[551.23,6.97],[551.24,8.83]]]
["binance-futures","BNBUSDT",1741737716612,[[551.18,11.04],[551.17,2.71],[551.16,2.59],[551.15,0.04],[551.14,5.31]],[[551.19,6.89],[551.2,3.05],[551.22,5.61],[551.23,6.97],[551.24,8.83]]]
["binance-futures","BNBUSDT",1741737716639,[[551.18,11.04],[551.17,2.71],[551.16,2.59],[551.15,0.04],[551.14,7.12]],[[551.19,6.89],[551.2,3.05],[551.22,5.61],[551.23,6.97],[551.24,8.83]]]
["binance-futures","BNBUSDT",1741737716726,[[551.18,11.04],[551.17,2.71],[551.16,2.59],[551.15,0.04],[551.14,7.12]],[[551.19,9.93],[551.2,3.05],[551.22,5.61],[551.23,6.97],[551.24,8.83]]]
["binance-futures","BNBUSDT",1741737716778,[[551.18,11.04],[551.17,2.71],[551.16,2.59],[551.15,0.04],[551.14,6.97]],[[551.19,9.88],[551.2,3.05],[551.22,5.61],[551.23,6.97],[551.24,8.83]]]
["binance-futures","BNBUSDT",1741737716881,[[551.18,11.04],[551.17,2.71],[551.16,2.59],[551.15,0.04],[551.14,5.31]],[[551.19,9.88],[551.2,3.05],[551.22,5.61],[551.23,6.97],[551.24,8.83]]]
["binance-futures","BNBUSDT",1741737716960,[[551.16,0.04],[551.15,0.04],[551.14,0.05]],[[551.17,3.25],[551.18,28.79],[551.19,53.79],[551.2,5.16],[551.21,2.52]]]
["binance-futures","BNBUSDT",1741737717011,[[551.1,3.52],[551.09,6.97],[551.07,8.13],[551.06,2.73],[551.05,25.76]],[[551.14,0.93],[551.15,1.86],[551.16,26.08],[551.17,73.88],[551.18,56.53]]]
["binance-futures","BNBUSDT",1741737717062,[[551.09,0.01],[551.08,18.2],[551.07,0.04],[551.06,6.36],[551.05,2.19]],[[551.1,5.72],[551.11,6.29],[551.12,4.41],[551.13,3.18],[551.14,26.39]]]
["binance-futures","BNBUSDT",1741737717112,[[551.08,1.94],[551.07,0.02],[551.06,6.8],[551.05,1.66]],[[551.09,19.24],[551.1,28.31],[551.11,33.98],[551.12,2.55],[551.13,11.63]]]
["binance-futures","BNBUSDT",1741737717165,[[551.08,8.13],[551.07,0.02],[551.06,3.17],[551.05,1.66],[551.04,9.65]],[[551.09,18.57],[551.1,44.07],[551.11,3.66],[551.12,5.07],[551.13,10.54]]]
["binance-futures","BNBUSDT",1741737717216,[[551.08,10.68],[551.07,0.02],[551.06,5.72],[551.05,1.66],[551.04,9.65]],[[551.09,17.02],[551.1,12.5],[551.11,3.66],[551.12,5.07],[551.13,10.54]]]
["binance-futures","BNBUSDT",1741737717266,[[551.08,14.06],[551.07,0.02],[551.06,5.72],[551.05,1.66],[551.04,9.65]],[[551.09,12.83],[551.1,3.05],[551.11,3.07],[551.12,5.49],[551.13,15.22]]]
["binance-futures","BNBUSDT",1741737717312,[[551.08,10.71],[551.07,0.02],[551.06,5.72],[551.05,1.66],[551.04,9.65]],[[551.09,13.16],[551.1,3.78],[551.11,3.07],[551.12,5.49],[551.13,15.22]]]
["binance-futures","BNBUSDT",1741737717370,[[551.08,10.71],[551.07,2.57],[551.06,5.72],[551.05,1.66],[551.04,9.65]],[[551.09,13.31],[551.1,3.78],[551.11,3.07],[551.12,5.49],[551.13,12.69]]]
["binance-futures","BNBUSDT",1741737717415,[[551.08,10.74],[551.07,2.57],[551.06,5.72],[551.05,1.66],[551.04,9.65]],[[551.09,4.73],[551.1,3.78],[551.11,3.07],[551.12,5.49],[551.13,9.51]]]
["binance-futures","BNBUSDT",1741737717468,[[551.08,10.74],[551.07,3.36],[551.06,5.72],[551.05,1.66],[551.04,9.65]],[[551.09,5.54],[551.1,3.78],[551.11,3.07],[551.12,5.49],[551.13,9.51]]]
["binance-futures","BNBUSDT",1741737717527,[[551.08,13.3],[551.07,2.57],[551.06,3.01],[551.05,1.66],[551.04,9.65]],[[551.09,7.27],[551.1,3.35],[551.11,3.07],[551.12,5.49],[551.13,9.51]]]
["binance-futures","BNBUSDT",1741737717580,[[551.08,11.4],[551.07,2.57],[551.06,3.01],[551.05,1.66],[551.04,9.65]],[[551.09,7.31],[551.1,3.35],[551.11,0.73],[551.12,5.49],[551.13,9.51]]]
["binance-futures","BNBUSDT",1741737717628,[[551.08,12.17],[551.07,2.57],[551.06,3.01],[551.05,1.66],[551.04,9.65]],[[551.09,7.6],[551.1,3.28],[551.11,0.73],[551.12,5.49],[551.13,9.51]]]
["binance-futures","BNBUSDT",1741737717678,[[551.08,12.17],[551.07,2.57],[551.06,3.01],[551.05,1.66],[551.04,9.65]],[[551.09,7.66],[551.1,2.55],[551.11,0.73],[551.12,5.49],[551.13,9.51]]]
["binance-futures","BNBUSDT",1741737717710,[[551.08,12.19],[551.07,6.19],[551.06,3.01],[551.05,1.66],[551.04,9.65]],[[551.09,7.75],[551.11,0.73],[551.12,2.55],[551.13,3.3],[551.14,2.55]]]
["binance-futures","BNBUSDT",1741737717783,[[551.08,12.19],[551.07,2.57],[551.06,3.01],[551.05,1.66],[551.04,7.84]],[[551.09,8.51],[551.11,0.73],[551.12,2.55],[551.13,3.3],[551.14,2.55]]]
["binance-futures","BNBUSDT",1741737717844,[[551.08,12.19],[551.07,1.9],[551.06,3.01],[551.05,1.66],[551.04,9.65]],[[551.09,8.51],[551.11,0.73],[551.12,2.55],[551.13,3.3],[551.14,2.55]]]
["binance-futures","BNBUSDT",1741737717881,[[551.08,11.97],[551.07,1.9],[551.06,3.01],[551.05,1.66],[551.04,9.65]],[[551.09,8.51],[551.11,0.73],[551.12,2.55],[551.13,3.3],[551.14,2.55]]]
["binance-futures","BNBUSDT",1741737717953,[[551.08,11.97],[551.07,1.9],[551.06,3.01],[551.05,1.66],[551.04,8.02]],[[551.09,8.51],[551.11,0.73],[551.12,5.41],[551.13,3.3],[551.14,5.41]]]
["binance-futures","BNBUSDT",1741737717996,[[551.08,8.64],[551.07,1.9],[551.06,3.01],[551.05,0.93],[551.04,9.83]],[[551.09,8.45],[551.1,3.28],[551.11,0.73],[551.12,5.41],[551.13,3.3]]]
["binance-futures","BNBUSDT",1741737718049,[[551.08,8.64],[551.07,1.9],[551.06,3.01],[551.05,0.93],[551.04,9.83]],[[551.09,9.3],[551.1,3.28],[551.11,0.73],[551.12,5.41],[551.13,3.3]]]
["binance-futures","BNBUSDT",1741737718110,[[551.08,8.64],[551.07,1.9],[551.06,3.01],[551.05,0.93],[551.04,9.83]],[[551.09,9.53],[551.1,3.28],[551.11,0.73],[551.12,5.41],[551.13,3.3]]]
["binance-futures","BNBUSDT",1741737718278,[[551.08,8.64],[551.07,1.9],[551.06,3.01],[551.05,0.93],[551.04,9.87]],[[551.09,11.9],[551.1,3.28],[551.11,0.73],[551.12,5.41],[551.13,3.3]]]
["binance-futures","BNBUSDT",1741737718331,[[551.08,8.64],[551.07,1.9],[551.06,3.01],[551.05,1.66],[551.04,9.69]],[[551.09,11.64],[551.1,3.28],[551.11,0.73],[551.12,5.41],[551.13,3.3]]]
["binance-futures","BNBUSDT",1741737718363,[[551.08,11.18],[551.07,5.52],[551.06,3.01],[551.05,1.66],[551.04,9.69]],[[551.09,10.6],[551.1,3.28],[551.11,0.73],[551.12,5.41],[551.13,3.3]]]
["binance-futures","BNBUSDT",1741737718420,[[551.08,11.2],[551.07,1.9],[551.06,3.01],[551.05,1.66],[551.04,7.88]],[[551.09,10.52],[551.1,3.3],[551.11,0.73],[551.12,5.41],[551.13,3.3]]]
["binance-futures","BNBUSDT",1741737718460,[[551.08,11.2],[551.07,1.9],[551.06,3.01],[551.05,1.66],[551.04,7.88]],[[551.09,10.53],[551.1,3.3],[551.11,0.73],[551.12,5.41],[551.13,3.3]]]
["binance-futures","BNBUSDT",1741737718551,[[551.08,11.2],[551.07,1.9],[551.06,3.01],[551.05,1.66],[551.04,9.69]],[[551.09,11.26],[551.1,3.3],[551.11,0.73],[551.12,5.41],[551.13,3.3]]]
["binance-futures","BNBUSDT",1741737718560,[[551.08,11.2],[551.07,1.9],[551.06,3.01],[551.05,1.66],[551.04,9.69]],[[551.09,11.2],[551.1,3.3],[551.11,0.73],[551.12,5.41],[551.13,3.3]]]
["binance-futures","BNBUSDT",1741737718669,[[551.08,8.64],[551.07,1.9],[551.06,3.01],[551.05,1.66],[551.04,7.88]],[[551.09,11.52],[551.1,3.3],[551.11,0.73],[551.12,5.41],[551.13,3.3]]]
["binance-futures","BNBUSDT",1741737718725,[[551.08,8.64],[551.07,1.9],[551.06,3.01],[551.05,1.66],[551.04,9.69]],[[551.09,11.75],[551.1,3.3],[551.11,0.73],[551.12,5.41],[551.13,3.3]]]
["binance-futures","BNBUSDT",1741737718812,[[551.08,8.64],[551.07,1.9],[551.06,3.01],[551.05,1.66],[551.04,7.88]],[[551.09,11.47],[551.1,3.3],[551.11,0.73],[551.12,5.41],[551.13,3.3]]]
["binance-futures","BNBUSDT",1741737718878,[[551.08,8.64],[551.07,1.9],[551.06,3.01],[551.05,1.66],[551.04,7.88]],[[551.09,11.53],[551.1,3.3],[551.11,0.73],[551.12,5.41],[551.13,3.3]]]
["binance-futures","BNBUSDT",1741737718934,[[551.08,8.64],[551.07,1.9],[551.06,3.01],[551.05,1.66],[551.04,9.69]],[[551.09,11.53],[551.1,3.3],[551.11,0.73],[551.12,5.41],[551.13,3.3]]]
["binance-futures","BNBUSDT",1741737719005,[[551.08,8.64],[551.07,1.9],[551.06,3.01],[551.05,1.66],[551.04,9.69]],[[551.09,11.27],[551.1,3.3],[551.11,0.73],[551.12,5.41],[551.13,3.3]]]
["binance-futures","BNBUSDT",1741737719159,[[551.08,6.29],[551.07,0.02],[551.06,6.63],[551.05,0.93],[551.04,9.69]],[[551.09,12.1],[551.1,3.3],[551.11,0.73],[551.12,5.41],[551.13,3.3]]]
["binance-futures","BNBUSDT",1741737719172,[[551.08,6.3],[551.07,0.02],[551.06,6.63],[551.05,0.93],[551.04,9.69]],[[551.09,12.1],[551.1,3.3],[551.11,0.73],[551.12,5.41],[551.13,3.3]]]
["binance-futures","BNBUSDT",1741737719269,[[551.08,6.3],[551.07,2.61],[551.06,6.63],[551.05,0.93],[551.04,7.88]],[[551.09,12.0],[551.1,3.3],[551.11,0.73],[551.12,5.41],[551.13,3.3]]]
["binance-futures","BNBUSDT",1741737719315,[[551.08,8.36],[551.07,2.61],[551.06,6.63],[551.05,0.93],[551.04,9.69]],[[551.09,12.28],[551.1,3.3],[551.11,0.73],[551.12,5.41],[551.13,3.3]]]
["binance-futures","BNBUSDT",1741737719480,[[551.08,8.36],[551.07,2.61],[551.06,6.63],[551.05,0.93],[551.04,9.69]],[[551.09,12.34],[551.1,3.3],[551.11,0.73],[551.12,5.41],[551.13,3.3]]]
["binance-futures","BNBUSDT",1741737719533,[[551.08,10.91],[551.07,2.61],[551.06,6.63],[551.05,1.66],[551.04,9.69]],[[551.09,11.49],[551.1,3.3],[551.11,0.73],[551.12,2.55],[551.13,3.3]]]
["binance-futures","BNBUSDT",1741737719615,[[551.08,14.25],[551.07,2.61],[551.06,6.63],[551.05,1.66],[551.04,9.69]],[[551.09,11.21],[551.1,3.3],[551.11,0.73],[551.12,2.55],[551.13,3.3]]]
["binance-futures","BNBUSDT",1741737719665,[[551.08,14.26],[551.07,2.61],[551.06,6.63],[551.05,1.66],[551.04,9.69]],[[551.09,11.21],[551.1,3.3],[551.11,0.73],[551.12,2.55],[551.13,3.3]]]
["binance-futures","BNBUSDT",1741737719703,[[551.08,14.26],[551.07,2.61],[551.06,6.63],[551.05,1.66],[551.04,9.69]],[[551.09,11.23],[551.1,3.3],[551.11,0.73],[551.12,2.55],[551.13,3.3]]]
["binance-futures","BNBUSDT",1741737719756,[[551.08,14.26],[551.07,2.61],[551.06,6.63],[551.05,1.66],[551.04,7.88]],[[551.09,11.23],[551.1,3.3],[551.11,0.73],[551.12,2.55],[551.13,3.3]]]
["binance-futures","BNBUSDT",1741737719813,[[551.08,10.91],[551.07,2.61],[551.06,6.63],[551.05,1.66],[551.04,9.69]],[[551.09,11.17],[551.1,3.3],[551.11,0.73],[551.12,2.55],[551.13,3.3]]]
["binance-futures","BNBUSDT",1741737719874,[[551.08,8.36],[551.07,2.61],[551.06,6.63],[551.05,1.66],[551.04,9.69]],[[551.09,11.17],[551.1,3.3],[551.11,0.73],[551.12,2.55],[551.13,3.3]]]
["binance-futures","BNBUSDT",1741737719914,[[551.08,8.36],[551.07,2.61],[551.06,6.63],[551.05,1.66],[551.04,9.69]],[[551.09,11.41],[551.1,3.3],[551.11,0.73],[551.12,2.55],[551.13,3.3]]]
["binance-futures","BNBUSDT",1741737720072,[[551.08,8.36],[551.07,2.61],[551.06,6.63],[551.05,0.93],[551.04,9.69]],[[551.09,11.47],[551.1,3.3],[551.11,0.73],[551.12,2.55],[551.13,3.3]]]
["binance-futures","BNBUSDT",1741737720125,[[551.08,8.36],[551.07,2.61],[551.06,6.63],[551.05,0.93],[551.04,9.69]],[[551.09,11.48],[551.1,3.3],[551.11,0.73],[551.12,5.29],[551.13,3.3]]]
["binance-futures","BNBUSDT",1741737720181,[[551.08,8.35],[551.07,2.61],[551.06,6.63],[551.05,0.93],[551.04,8.96]],[[551.09,12.59],[551.1,3.3],[551.11,0.73],[551.12,5.29],[551.13,3.3]]]
["binance-futures","BNBUSDT",1741737720218,[[551.08,8.35],[551.07,2.61],[551.06,6.63],[551.05,0.93],[551.04,8.96]],[[551.09,12.31],[551.1,3.3],[551.11,0.73],[551.12,5.29],[551.13,3.3]]]
["binance-futures","BNBUSDT",1741737720283,[[551.08,8.35],[551.07,2.61],[551.06,6.63],[551.05,0.93],[551.04,8.96]],[[551.09,11.7],[551.1,3.3],[551.11,0.73],[551.12,5.29],[551.13,3.3]]]
["binance-futures","BNBUSDT",1741737720332,[[551.08,8.35],[551.07,2.61],[551.06,6.63],[551.05,0.93],[551.04,8.96]],[[551.09,11.42],[551.1,3.3],[551.11,0.73],[551.12,5.29],[551.13,3.3]]]
["binance-futures","BNBUSDT",1741737720369,[[551.08,8.37],[551.07,2.61],[551.06,6.63],[551.05,0.93],[551.04,8.96]],[[551.09,11.36],[551.1,3.3],[551.11,0.73],[551.12,5.29],[551.13,3.3]]]
["binance-futures","BNBUSDT",1741737720441,[[551.08,14.26],[551.07,6.23],[551.06,3.01],[551.05,0.93],[551.04,7.88]],[[551.09,11.25],[551.1,3.45],[551.11,0.73],[551.12,2.55],[551.13,3.3]]]
["binance-futures","BNBUSDT",1741737720492,[[551.08,13.42],[551.07,0.02],[551.06,3.01],[551.05,0.93],[551.04,9.69]],[[551.09,11.25],[551.1,3.3],[551.11,0.73],[551.12,2.55],[551.13,3.3]]]
["binance-futures","BNBUSDT",1741737720544,[[551.08,10.92],[551.07,2.06],[551.06,3.01],[551.05,0.93],[551.04,9.69]],[[551.09,11.68],[551.1,3.3],[551.11,0.73],[551.12,2.55],[551.13,3.3]]]
["binance-futures","BNBUSDT",1741737720594,[[551.08,10.9],[551.07,2.06],[551.06,3.01],[551.05,0.93],[551.04,9.69]],[[551.09,11.7],[551.1,3.3],[551.11,0.73],[551.12,2.55],[551.13,3.3]]]
["binance-futures","BNBUSDT",1741737720631,[[551.08,10.89],[551.07,2.06],[551.06,3.01],[551.05,0.93],[551.04,9.69]],[[551.09,11.39],[551.1,3.3],[551.11,0.73],[551.12,2.55],[551.13,3.3]]]
["binance-futures","BNBUSDT",1741737720702,[[551.08,10.89],[551.07,2.06],[551.06,3.01],[551.05,0.93],[551.04,7.88]],[[551.09,11.45],[551.1,3.3],[551.11,0.73],[551.12,2.55],[551.13,3.3]]]
["binance-futures","BNBUSDT",1741737720736,[[551.08,13.44],[551.07,5.68],[551.06,3.01],[551.05,1.66],[551.04,9.69]],[[551.09,11.3],[551.1,0.75],[551.11,0.73],[551.12,2.55],[551.13,3.3]]]
["binance-futures","BNBUSDT",1741737720815,[[551.08,13.43],[551.07,2.06],[551.06,3.01],[551.05,7.66],[551.04,7.88]],[[551.09,11.06],[551.1,0.75],[551.11,0.73],[551.12,2.55],[551.13,3.3]]]
["binance-futures","BNBUSDT",1741737720854,[[551.08,14.24],[551.07,2.06],[551.06,3.01],[551.05,7.66],[551.04,9.69]],[[551.09,11.06],[551.1,0.75],[551.11,0.73],[551.12,2.55],[551.13,1.83]]]
["binance-futures","BNBUSDT",1741737720980,[[551.08,14.24],[551.07,2.06],[551.06,3.01],[551.05,6.93],[551.04,9.69]],[[551.09,11.0],[551.1,0.75],[551.11,0.73],[551.12,2.55],[551.13,1.83]]]
["binance-futures","BNBUSDT",1741737721029,[[551.08,14.24],[551.07,2.06],[551.06,6.63],[551.05,6.93],[551.04,9.69]],[[551.09,11.0],[551.1,0.75],[551.11,0.73],[551.12,2.55],[551.13,1.83]]]
["binance-futures","BNBUSDT",1741737721123,[[551.08,14.24],[551.07,2.06],[551.06,6.18],[551.05,6.93],[551.04,9.69]],[[551.09,11.28],[551.1,0.75],[551.11,0.73],[551.12,2.55],[551.13,1.83]]]
["binance-futures","BNBUSDT",1741737721181,[[551.08,11.68],[551.07,2.06],[551.06,6.18],[551.05,6.93],[551.04,7.88]],[[551.09,11.28],[551.1,0.9],[551.11,0.73],[551.12,2.55],[551.13,1.83]]]
["binance-futures","BNBUSDT",1741737721281,[[551.08,11.68],[551.07,2.06],[551.06,6.18],[551.05,6.93],[551.04,9.69]],[[551.09,11.34],[551.1,0.9],[551.11,0.73],[551.12,2.55],[551.13,1.83]]]
["binance-futures","BNBUSDT",1741737721347,[[551.08,14.24],[551.07,2.06],[551.06,6.18],[551.05,7.66],[551.04,7.88]],[[551.09,11.34],[551.1,0.75],[551.11,0.73],[551.12,2.55],[551.13,1.83]]]
["binance-futures","BNBUSDT",1741737721399,[[551.08,14.22],[551.07,2.06],[551.06,6.18],[551.05,7.66],[551.04,9.69]],[[551.09,11.32],[551.1,0.02],[551.11,0.73],[551.12,2.55],[551.13,1.83]]]
["binance-futures","BNBUSDT",1741737721423,[[551.08,14.19],[551.07,5.68],[551.06,2.56],[551.05,7.66],[551.04,9.69]],[[551.09,11.07],[551.1,0.02],[551.11,0.73],[551.12,2.55],[551.13,1.83]]]
["binance-futures","BNBUSDT",1741737721465,[[551.08,16.81],[551.07,5.68],[551.06,2.56],[551.05,7.66],[551.04,9.69]],[[551.09,11.11],[551.1,0.02],[551.11,0.73],[551.12,2.55],[551.13,1.83]]]
["binance-futures","BNBUSDT",1741737721556,[[551.08,16.81],[551.07,5.68],[551.06,2.56],[551.05,7.66],[551.04,9.65]],[[551.09,11.67],[551.1,0.02],[551.11,0.73],[551.12,2.55],[551.13,1.83]]]
["binance-futures","BNBUSDT",1741737721587,[[551.08,16.81],[551.07,5.68],[551.06,2.56],[551.05,7.66],[551.04,9.65]],[[551.09,11.84],[551.1,0.02],[551.11,0.73],[551.12,2.55],[551.13,1.83]]]
["binance-futures","BNBUSDT",1741737721661,[[551.08,16.81],[551.07,5.68],[551.06,2.56],[551.05,7.66],[551.04,7.84]],[[551.09,11.82],[551.1,0.02],[551.11,0.73],[551.12,2.55],[551.13,1.83]]]
["binance-futures","BNBUSDT",1741737721720,[[551.08,14.21],[551.07,5.68],[551.06,2.56],[551.05,7.66],[551.04,9.65]],[[551.09,12.08],[551.1,0.75],[551.11,0.73],[551.12,2.55],[551.13,1.83]]]
["binance-futures","BNBUSDT",1741737721766,[[551.08,14.21],[551.07,5.68],[551.06,2.56],[551.05,7.66],[551.04,9.65]],[[551.09,12.06],[551.1,0.75],[551.11,0.73],[551.12,2.55],[551.13,1.83]]]
["binance-futures","BNBUSDT",1741737721853,[[551.08,12.48],[551.07,5.68],[551.06,2.56],[551.05,1.66],[551.04,9.65]],[[551.09,12.49],[551.1,0.75],[551.11,0.73],[551.12,2.55],[551.13,1.83]]]
["binance-futures","BNBUSDT",1741737721881,[[551.08,12.5],[551.07,5.68],[551.06,2.56],[551.05,1.66],[551.04,9.65]],[[551.09,12.78],[551.1,0.75],[551.11,0.73],[551.12,2.55],[551.13,1.83]]]
["binance-futures","BNBUSDT",1741737721960,[[551.08,14.21],[551.07,5.68],[551.06,2.56],[551.05,1.66],[551.04,7.84]],[[551.09,12.88],[551.1,0.75],[551.11,0.73],[551.12,2.55],[551.13,1.83]]]
["binance-futures","BNBUSDT",1741737722012,[[551.08,17.83],[551.07,2.06],[551.06,2.56],[551.05,1.66],[551.04,9.65]],[[551.09,13.16],[551.1,0.75],[551.11,0.73],[551.12,2.55],[551.13,1.83]]]
["binance-futures","BNBUSDT",1741737722045,[[551.08,17.83],[551.07,2.06],[551.06,2.56],[551.05,1.66],[551.04,9.65]],[[551.09,12.88],[551.1,0.75],[551.11,0.73],[551.12,2.55],[551.13,1.83]]]
["binance-futures","BNBUSDT",1741737722121,[[551.08,17.83],[551.07,2.06],[551.06,2.56],[551.05,1.66],[551.04,7.84]],[[551.09,12.88],[551.1,0.02],[551.11,0.73],[551.12,2.55],[551.13,1.83]]]
["binance-futures","BNBUSDT",1741737722172,[[551.15,8.79],[551.14,13.89],[551.13,17.91],[551.12,10.87],[551.11,4.88]],[[551.16,9.34],[551.17,5.37],[551.18,2.55],[551.19,6.29],[551.21,1.07]]]
["binance-futures","BNBUSDT",1741737722213,[[551.15,8.82],[551.14,26.17],[551.13,8.95],[551.12,10.87],[551.11,4.88]],[[551.16,0.73],[551.17,2.24],[551.18,2.55],[551.19,4.73],[551.21,1.07]]]
["binance-futures","BNBUSDT",1741737722266,[[551.15,8.85],[551.14,26.17],[551.13,8.5],[551.12,10.87],[551.11,4.88]],[[551.16,0.76],[551.17,2.24],[551.18,2.55],[551.19,4.73],[551.21,1.07]]]
["binance-futures","BNBUSDT",1741737722325,[[551.15,12.01],[551.14,26.17],[551.13,8.5],[551.12,10.87],[551.11,4.88]],[[551.16,1.54],[551.17,2.24],[551.18,2.55],[551.19,4.73],[551.21,1.07]]]
["binance-futures","BNBUSDT",1741737722355,[[551.15,12.01],[551.14,26.17],[551.13,8.5],[551.12,11.87],[551.11,4.88]],[[551.16,1.54],[551.17,2.24],[551.18,2.55],[551.19,4.73],[551.21,1.07]]]
["binance-futures","BNBUSDT",1741737722435,[[551.15,12.01],[551.14,26.35],[551.13,7.95],[551.12,11.87],[551.11,4.88]],[[551.16,12.7],[551.17,0.77],[551.18,2.55],[551.19,4.73],[551.21,1.07]]]
["binance-futures","BNBUSDT",1741737722487,[[551.15,8.68],[551.14,23.54],[551.13,7.95],[551.12,10.87],[551.11,4.33]],[[551.16,12.88],[551.17,0.77],[551.18,2.55],[551.19,4.73],[551.21,1.07]]]
["binance-futures","BNBUSDT",1741737722512,[[551.15,8.68],[551.14,23.54],[551.13,7.95],[551.12,10.87],[551.11,4.33]],[[551.16,12.94],[551.17,0.77],[551.18,2.55],[551.19,4.73],[551.21,1.07]]]
["binance-futures","BNBUSDT",1741737722590,[[551.15,8.68],[551.14,23.54],[551.13,6.24],[551.12,10.87],[551.11,3.6]],[[551.16,14.17],[551.17,0.77],[551.18,2.55],[551.19,4.73],[551.21,1.07]]]
["binance-futures","BNBUSDT",1741737722637,[[551.15,8.68],[551.14,18.43],[551.13,6.24],[551.12,10.87],[551.11,3.6]],[[551.16,14.73],[551.17,2.76],[551.18,7.34],[551.19,7.57],[551.2,9.51]]]
["binance-futures","BNBUSDT",1741737722696,[[551.15,2.45],[551.14,6.41],[551.13,9.86],[551.12,8.79]],[[551.16,14.7],[551.17,2.76],[551.18,7.34],[551.19,7.57],[551.2,9.51]]]
["binance-futures","BNBUSDT",1741737722723,[[551.15,2.45],[551.14,6.41],[551.13,9.86],[551.12,8.79],[551.01,12.22]],[[551.16,14.7],[551.17,2.76],[551.18,7.34],[551.19,7.57],[551.2,9.51]]]
["binance-futures","BNBUSDT",1741737722805,[[551.15,2.45],[551.14,6.41],[551.13,9.86],[551.12,8.79],[551.01,12.22]],[[551.16,23.4],[551.17,2.76],[551.18,7.34],[551.19,7.57],[551.2,9.51]]]
["binance-futures","BNBUSDT",1741737722853,[[551.15,2.43],[551.14,0.18],[551.13,9.86],[551.12,8.79],[551.07,3.09]],[[551.16,23.43],[551.17,2.76],[551.18,7.34],[551.19,7.57],[551.2,9.51]]]
["binance-futures","BNBUSDT",1741737722907,[[551.15,2.43],[551.14,3.8],[551.13,6.24],[551.12,8.79],[551.1,15.51]],[[551.16,23.43],[551.17,2.76],[551.18,7.34],[551.19,7.57],[551.2,9.51]]]
["binance-futures","BNBUSDT",1741737722927,[[551.15,2.43],[551.14,0.18],[551.13,6.24],[551.12,8.79],[551.1,15.51]],[[551.16,23.72],[551.17,2.76],[551.18,7.34],[551.19,7.57],[551.2,9.51]]]
["binance-futures","BNBUSDT",1741737723087,[[551.15,2.43],[551.14,0.18],[551.13,6.24],[551.12,8.79],[551.1,15.51]],[[551.16,23.96],[551.17,0.77],[551.18,4.9],[551.19,4.73],[551.2,6.1]]]
["binance-futures","BNBUSDT",1741737723130,[[551.15,6.03],[551.14,0.18],[551.13,6.24],[551.12,6.24],[551.1,15.51]],[[551.16,23.98],[551.17,0.77],[551.18,4.9],[551.19,4.73],[551.2,6.1]]]
["binance-futures","BNBUSDT",1741737723206,[[551.15,6.05],[551.14,0.18],[551.13,6.24],[551.12,6.24],[551.1,15.51]],[[551.16,24.12],[551.17,0.77],[551.18,4.9],[551.19,4.73],[551.2,6.1]]]
["binance-futures","BNBUSDT",1741737723257,[[551.15,12.27],[551.13,6.24],[551.12,6.24],[551.1,15.51]],[[551.16,23.83],[551.17,0.77],[551.18,2.55],[551.19,4.73],[551.2,2.73]]]
["binance-futures","BNBUSDT",1741737723313,[[551.15,12.25],[551.14,3.76],[551.13,6.24],[551.12,6.24],[551.1,15.51]],[[551.16,24.27],[551.17,0.77],[551.18,2.55],[551.19,4.73],[551.2,2.73]]]
["binance-futures","BNBUSDT",1741737723355,[[551.15,12.31],[551.14,3.76],[551.13,6.24],[551.12,6.24],[551.1,15.51]],[[551.16,24.3],[551.17,0.77],[551.18,2.55],[551.19,4.73],[551.2,2.73]]]
["binance-futures","BNBUSDT",1741737723483,[[551.15,12.36],[551.13,6.24],[551.12,6.24],[551.1,12.59]],[[551.16,24.27],[551.17,0.77],[551.18,4.9],[551.19,4.73],[551.2,5.82]]]
["binance-futures","BNBUSDT",1741737723534,[[551.15,12.4],[551.13,6.24],[551.12,6.24],[551.1,12.59],[551.07,3.05]],[[551.16,24.59],[551.17,0.77],[551.18,4.9],[551.19,4.73],[551.2,5.82]]]
["binance-futures","BNBUSDT",1741737723579,[[551.15,2.56],[551.14,3.62],[551.13,6.24],[551.12,6.24],[551.1,14.81]],[[551.16,24.59],[551.17,0.77],[551.18,4.9],[551.19,4.73],[551.2,5.82]]]
["binance-futures","BNBUSDT",1741737723807,[[551.15,2.56],[551.14,3.62],[551.13,6.24],[551.12,6.24],[551.1,14.81]],[[551.16,24.59],[551.17,0.77],[551.18,4.9],[551.19,3.4],[551.2,5.82]]]
["binance-futures","BNBUSDT",1741737723861,[[551.15,2.56],[551.14,3.62],[551.13,6.24],[551.12,6.24],[551.1,14.81]],[[551.16,24.3],[551.17,0.77],[551.18,4.9],[551.19,3.4],[551.2,5.82]]]
["binance-futures","BNBUSDT",1741737724074,[[551.15,2.56],[551.14,3.62],[551.13,6.24],[551.12,6.24],[551.1,14.81]],[[551.16,24.34],[551.17,0.77],[551.18,4.9],[551.19,3.4],[551.2,5.82]]]
["binance-futures","BNBUSDT",1741737724108,[[551.15,2.58],[551.14,3.62],[551.13,6.24],[551.12,6.24],[551.1,14.81]],[[551.16,24.34],[551.17,0.77],[551.18,4.9],[551.19,3.4],[551.2,5.82]]]
["binance-futures","BNBUSDT",1741737724132,[[551.15,2.58],[551.14,3.62],[551.13,6.24],[551.12,6.24],[551.1,14.81]],[[551.16,24.63],[551.17,0.77],[551.18,4.9],[551.19,3.4],[551.2,5.82]]]
["binance-futures","BNBUSDT",1741737724236,[[551.15,2.58],[551.14,3.62],[551.13,6.24],[551.12,6.24],[551.1,14.81]],[[551.16,24.66],[551.17,0.77],[551.18,4.9],[551.19,3.4],[551.2,5.82]]]
["binance-futures","BNBUSDT",1741737724327,[[551.15,2.58],[551.14,3.62],[551.13,6.24],[551.12,6.24],[551.1,12.26]],[[551.16,51.17],[551.17,2.76],[551.18,7.34],[551.19,6.24],[551.2,9.23]]]
["binance-futures","BNBUSDT",1741737724380,[[551.1,0.02]],[[551.11,29.85],[551.12,14.82],[551.13,18.94],[551.14,14.41],[551.15,79.97]]]
["binance-futures","BNBUSDT",1741737724431,[[551.05,0.91],[551.01,11.25],[551.0,2.0],[550.99,2.5],[550.98,4.49]],[[551.08,14.31],[551.09,24.43],[551.1,13.06],[551.11,10.72],[551.12,10.75]]]
["binance-futures","BNBUSDT",1741737724478,[[551.07,14.42],[551.06,4.02],[551.05,0.91],[551.02,2.62],[551.01,1.26]],[[551.08,30.58],[551.09,24.29],[551.1,13.67],[551.11,12.34],[551.12,14.12]]]
["binance-futures","BNBUSDT",1741737724534,[[551.07,12.48],[551.06,2.55],[551.05,0.91],[551.04,9.65],[551.02,2.62]],[[551.08,28.16],[551.09,24.29],[551.1,11.96],[551.11,12.34],[551.12,14.12]]]
["binance-futures","BNBUSDT",1741737724579,[[551.07,12.39],[551.06,2.55],[551.05,0.91],[551.04,9.65],[551.02,2.62]],[[551.08,28.16],[551.09,21.25],[551.1,11.96],[551.11,12.34],[551.12,14.12]]]
["binance-futures","BNBUSDT",1741737724617,[[551.07,12.39],[551.06,2.55],[551.05,0.91],[551.04,8.92],[551.02,2.62]],[[551.08,28.16],[551.09,21.25],[551.1,11.96],[551.11,12.34],[551.12,14.12]]]
["binance-futures","BNBUSDT",1741737724690,[[551.07,12.39],[551.06,2.55],[551.05,0.91],[551.04,7.11],[551.02,2.62]],[[551.08,29.1],[551.09,21.25],[551.1,11.96],[551.11,12.34],[551.12,14.12]]]
["binance-futures","BNBUSDT",1741737724736,[[551.07,12.39],[551.06,2.55],[551.05,0.91],[551.04,8.92],[551.02,2.62]],[[551.08,29.27],[551.09,18.41],[551.1,11.96],[551.11,12.63],[551.12,14.12]]]
["binance-futures","BNBUSDT",1741737724790,[[551.07,12.39],[551.06,2.55],[551.05,0.91],[551.04,8.92],[551.02,2.62]],[[551.08,27.77],[551.09,18.41],[551.1,11.96],[551.11,12.63],[551.12,14.12]]]
["binance-futures","BNBUSDT",1741737724848,[[551.07,12.41],[551.06,2.55],[551.05,0.91],[551.04,8.92],[551.02,2.62]],[[551.08,36.51],[551.09,18.41],[551.1,11.96],[551.11,12.63],[551.12,14.12]]]
["binance-futures","BNBUSDT",1741737724901,[[551.07,12.84],[551.06,2.55],[551.05,0.91],[551.04,8.92],[551.02,2.62]],[[551.08,36.51],[551.09,18.41],[551.1,11.96],[551.11,12.63],[551.12,14.13]]]
["binance-futures","BNBUSDT",1741737724943,[[551.07,15.42],[551.06,5.1],[551.05,0.91],[551.04,9.65],[551.02,2.62]],[[551.08,16.67],[551.09,6.17],[551.1,9.57],[551.11,8.57],[551.12,8.77]]]
["binance-futures","BNBUSDT",1741737725007,[[551.07,15.4],[551.06,5.1],[551.05,0.91],[551.04,7.84],[551.02,2.62]],[[551.08,14.09],[551.09,6.17],[551.1,9.57],[551.11,8.57],[551.12,8.77]]]
["binance-futures","BNBUSDT",1741737725036,[[551.07,15.4],[551.06,5.1],[551.05,0.91],[551.04,9.65],[551.02,2.62]],[[551.08,14.09],[551.09,6.17],[551.1,9.5],[551.11,7.34],[551.12,8.77]]]
["binance-futures","BNBUSDT",1741737725113,[[551.07,15.4],[551.06,5.89],[551.05,0.91],[551.04,9.65],[551.03,2.95]],[[551.08,14.09],[551.09,6.17],[551.1,9.5],[551.11,7.34],[551.12,8.77]]]
["binance-futures","BNBUSDT",1741737725137,[[551.07,15.4],[551.06,5.89],[551.05,0.91],[551.04,9.65],[551.03,2.95]],[[551.08,14.09],[551.09,6.17],[551.1,9.5],[551.11,7.34],[551.12,8.77]]]
["binance-futures","BNBUSDT",1741737725225,[[551.07,7.68],[551.06,2.55],[551.05,0.91],[551.04,7.11],[551.03,2.95]],[[551.08,16.84],[551.09,6.17],[551.1,11.85],[551.11,10.18],[551.12,12.14]]]
["binance-futures","BNBUSDT",1741737725281,[[551.07,7.86],[551.06,2.55],[551.05,0.91],[551.04,8.92],[551.03,2.91]],[[551.08,17.79],[551.09,6.17],[551.1,11.85],[551.11,10.18],[551.12,12.14]]]
["binance-futures","BNBUSDT",1741737725335,[[551.07,7.88],[551.06,2.55],[551.05,0.91],[551.04,8.92],[551.03,2.91]],[[551.08,18.69],[551.09,6.17],[551.1,11.85],[551.11,10.18],[551.12,12.14]]]
["binance-futures","BNBUSDT",1741737725379,[[551.07,9.77],[551.06,2.55],[551.05,0.91],[551.04,7.11],[551.03,2.91]],[[551.08,18.17],[551.09,6.17],[551.1,11.85],[551.11,10.18],[551.12,12.14]]]
["binance-futures","BNBUSDT",1741737725443,[[551.07,11.81],[551.06,2.55],[551.05,0.91],[551.04,8.92],[551.03,2.91]],[[551.08,16.57],[551.09,6.17],[551.1,9.5],[551.11,7.34],[551.12,8.77]]]
["binance-futures","BNBUSDT",1741737725492,[[551.07,15.14],[551.06,5.1],[551.05,0.91],[551.04,9.65],[551.03,0.14]],[[551.08,16.42],[551.09,6.17],[551.1,9.5],[551.11,7.34],[551.12,8.77]]]
["binance-futures","BNBUSDT",1741737725516,[[551.07,15.14],[551.06,5.1],[551.05,0.91],[551.04,9.65],[551.03,0.14]],[[551.08,16.33],[551.09,6.17],[551.1,9.5],[551.11,6.94],[551.12,8.77]]]
["binance-futures","BNBUSDT",1741737725599,[[551.07,13.28],[551.06,5.1],[551.05,0.91],[551.04,9.65],[551.03,0.14]],[[551.08,16.33],[551.09,6.17],[551.1,9.5],[551.11,6.94],[551.12,8.77]]]
["binance-futures","BNBUSDT",1741737725642,[[551.07,9.93],[551.06,5.1],[551.05,0.91],[551.04,8.92],[551.03,0.14]],[[551.08,17.0],[551.09,6.17],[551.1,9.5],[551.11,6.94],[551.12,8.77]]]
["binance-futures","BNBUSDT",1741737725704,[[551.07,10.42],[551.06,5.1],[551.05,0.91],[551.04,7.11],[551.03,0.14]],[[551.08,17.03],[551.09,6.17],[551.1,9.5],[551.11,6.94],[551.12,8.77]]]
["binance-futures","BNBUSDT",1741737725725,[[551.07,10.42],[551.06,5.89],[551.05,0.91],[551.04,8.92],[551.03,0.14]],[[551.08,17.03],[551.09,6.17],[551.1,9.5],[551.11,6.94],[551.12,8.77]]]
["binance-futures","BNBUSDT",1741737725796,[[551.07,13.0],[551.06,5.1],[551.05,0.91],[551.04,8.92],[551.03,0.14]],[[551.08,16.08],[551.09,6.17],[551.1,9.5],[551.11,6.94],[551.12,8.77]]]
["binance-futures","BNBUSDT",1741737725870,[[551.07,13.0],[551.06,5.1],[551.05,0.91],[551.04,8.92],[551.03,0.14]],[[551.08,16.11],[551.09,6.17],[551.1,9.5],[551.11,6.94],[551.12,8.77]]]
["binance-futures","BNBUSDT",1741737725986,[[551.07,13.0],[551.06,5.1],[551.05,0.91],[551.04,8.92],[551.03,0.14]],[[551.08,16.4],[551.09,6.17],[551.1,9.5],[551.11,6.94],[551.12,8.77]]]
["binance-futures","BNBUSDT",1741737726042,[[551.07,13.77],[551.06,5.1],[551.05,0.91],[551.04,8.92],[551.03,2.8]],[[551.08,16.19],[551.09,6.17],[551.1,9.5],[551.11,6.94],[551.12,8.77]]]
["binance-futures","BNBUSDT",1741737726196,[[551.07,17.39],[551.06,5.1],[551.05,0.91],[551.04,8.92],[551.03,2.84]],[[551.08,16.15],[551.09,6.17],[551.1,9.5],[551.11,6.94],[551.12,8.77]]]
["binance-futures","BNBUSDT",1741737726255,[[551.07,17.39],[551.06,5.1],[551.05,0.91],[551.04,9.65],[551.03,2.84]],[[551.08,15.8],[551.09,6.17],[551.1,9.5],[551.11,6.94],[551.12,8.77]]]
["binance-futures","BNBUSDT",1741737726283,[[551.07,17.39],[551.06,5.1],[551.05,0.91],[551.04,9.65],[551.03,2.84]],[[551.08,16.0],[551.09,6.17],[551.1,9.5],[551.11,6.94],[551.12,8.77]]]
["binance-futures","BNBUSDT",1741737726364,[[551.07,17.47],[551.06,5.1],[551.05,0.91],[551.04,7.84],[551.03,2.8]],[[551.08,13.94],[551.09,6.17],[551.1,9.5],[551.11,6.94],[551.12,8.77]]]
["binance-futures","BNBUSDT",1741737726412,[[551.07,17.47],[551.06,5.1],[551.05,1.64],[551.04,9.65],[551.03,2.8]],[[551.08,13.94],[551.09,6.17],[551.1,3.3],[551.11,6.94],[551.12,8.77]]]
["binance-futures","BNBUSDT",1741737726469,[[551.11,0.92],[551.09,5.22],[551.08,96.48],[551.07,21.26],[551.06,5.1]],[[551.13,0.02],[551.14,0.03],[551.15,0.08],[551.17,0.77],[551.18,2.59]]]
["binance-futures","BNBUSDT",1741737726522,[[551.15,1.86],[551.14,0.92],[551.13,18.54],[551.12,44.99],[551.11,8.98]],[[551.16,3.56],[551.17,0.77],[551.18,3.42],[551.19,4.54],[551.2,2.73]]]
["binance-futures","BNBUSDT",1741737726576,[[551.15,5.99],[551.14,14.75],[551.13,3.6],[551.12,10.93],[551.11,7.27]],[[551.16,3.55],[551.17,0.77],[551.18,3.4],[551.19,4.54],[551.2,2.73]]]
["binance-futures","BNBUSDT",1741737726624,[[551.15,17.68],[551.14,7.14],[551.13,3.6],[551.12,8.85],[551.11,7.27]],[[551.16,2.11],[551.17,0.77],[551.18,3.4],[551.19,0.73],[551.2,6.2]]]
["binance-futures","BNBUSDT",1741737726679,[[551.15,17.64],[551.14,7.14],[551.13,3.6],[551.12,8.85],[551.11,7.27]],[[551.16,4.96],[551.17,0.77],[551.18,3.4],[551.19,0.73],[551.2,6.2]]]
["binance-futures","BNBUSDT",1741737726730,[[551.15,17.64],[551.14,7.14],[551.13,3.6],[551.12,8.85],[551.11,7.27]],[[551.16,4.96],[551.17,0.73],[551.18,3.4],[551.19,0.73],[551.2,6.2]]]
["binance-futures","BNBUSDT",1741737726783,[[551.15,11.23],[551.14,7.14],[551.13,3.6],[551.12,8.85],[551.11,6.54]],[[551.16,15.36],[551.17,0.73],[551.18,3.4],[551.19,0.73],[551.2,6.2]]]
["binance-futures","BNBUSDT",1741737726837,[[551.15,0.59],[551.14,7.14],[551.12,8.81],[551.11,6.54]],[[551.16,16.47],[551.17,0.73],[551.18,3.4],[551.19,0.73],[551.2,6.2]]]
["binance-futures","BNBUSDT",1741737726890,[[551.15,0.59],[551.11,0.28],[551.1,2.59],[551.09,6.27],[551.07,16.72]],[[551.16,37.67],[551.17,0.73],[551.18,3.4],[551.19,0.73],[551.2,6.2]]]
["binance-futures","BNBUSDT",1741737726935,[[551.15,0.59],[551.1,0.04],[551.09,6.27],[551.07,15.72]],[[551.16,37.62],[551.17,0.73],[551.18,3.4],[551.19,0.73],[551.2,6.2]]]
["binance-futures","BNBUSDT",1741737726986,[[551.15,0.39],[551.1,4.31],[551.09,6.28],[551.07,15.72],[550.59,11.07]],[[551.16,37.65],[551.17,0.73],[551.18,3.4],[551.19,0.73],[551.2,6.2]]]
["binance-futures","BNBUSDT",1741737727042,[[551.15,0.39],[551.1,4.31],[551.09,6.28],[551.07,15.72],[551.04,9.89]],[[551.16,37.65],[551.17,0.73],[551.18,3.4],[551.19,0.73],[551.2,6.2]]]
["binance-futures","BNBUSDT",1741737727098,[[551.15,0.39],[551.1,4.31],[551.09,6.28],[551.07,15.72],[551.04,9.89]],[[551.16,37.9],[551.17,0.73],[551.18,3.4],[551.19,0.73],[551.2,6.2]]]
["binance-futures","BNBUSDT",1741737727152,[[551.15,0.37],[551.1,4.31],[551.09,6.28],[551.07,15.72],[551.04,9.89]],[[551.16,37.9],[551.17,0.73],[551.18,3.4],[551.19,0.73],[551.2,6.2]]]
["binance-futures","BNBUSDT",1741737727247,[[551.15,0.37],[551.1,4.31],[551.09,6.28],[551.07,15.72],[551.04,7.84]],[[551.16,38.12],[551.17,0.73],[551.18,3.4],[551.19,0.73],[551.2,6.38]]]
["binance-futures","BNBUSDT",1741737727388,[[551.15,0.37],[551.1,4.31],[551.09,0.01],[551.07,15.72],[551.04,7.84]],[[551.16,38.86],[551.17,0.73],[551.18,3.4],[551.19,0.73],[551.2,6.38]]]
["binance-futures","BNBUSDT",1741737727427,[[551.15,0.37],[551.1,4.31],[551.09,0.01],[551.07,15.72],[551.04,7.84]],[[551.16,41.05],[551.17,2.71],[551.18,5.75],[551.19,3.47],[551.2,9.42]]]
["binance-futures","BNBUSDT",1741737727552,[[551.15,0.37],[551.1,4.31],[551.09,0.01],[551.07,15.72],[551.04,7.84]],[[551.16,41.09],[551.17,2.71],[551.18,5.75],[551.19,3.47],[551.2,9.42]]]
["binance-futures","BNBUSDT",1741737727760,[[551.15,0.37],[551.1,4.31],[551.09,0.01],[551.07,15.72],[551.05,8.65]],[[551.16,41.09],[551.17,2.71],[551.18,5.81],[551.19,3.47],[551.2,9.42]]]
["binance-futures","BNBUSDT",1741737728009,[[551.15,0.37],[551.1,6.86],[551.09,0.01],[551.07,15.72],[551.05,10.99]],[[551.16,38.93],[551.17,0.73],[551.18,3.46],[551.19,0.73],[551.2,6.38]]]
["binance-futures","BNBUSDT",1741737728057,[[551.15,0.37],[551.1,6.86],[551.09,0.01],[551.07,15.72],[551.05,10.99]],[[551.16,38.92],[551.17,0.73],[551.18,3.46],[551.19,0.73],[551.2,6.38]]]
["binance-futures","BNBUSDT",1741737728114,[[551.15,0.16],[551.1,6.86],[551.09,0.01],[551.07,15.72],[551.05,8.65]],[[551.16,38.9],[551.17,0.73],[551.18,3.46],[551.19,0.73],[551.2,6.38]]]
["binance-futures","BNBUSDT",1741737728188,[[551.1,5.93],[551.09,0.01],[551.08,8.9],[551.07,15.72],[551.05,8.65]],[[551.11,3.32],[551.13,2.79],[551.15,0.59],[551.16,38.75],[551.17,0.73]]]
["binance-futures","BNBUSDT",1741737728234,[[551.08,8.83],[551.07,16.72],[551.06,6.56],[551.05,1.91]],[[551.09,15.28],[551.1,13.14],[551.11,3.93],[551.12,2.55],[551.14,2.17]]]
["binance-futures","BNBUSDT",1741737728290,[[551.08,8.83],[551.07,15.71],[551.06,6.56],[551.05,1.91],[551.04,7.84]],[[551.09,8.98],[551.1,3.82],[551.11,3.53],[551.12,2.55],[551.14,6.34]]]
["binance-futures","BNBUSDT",1741737728342,[[551.08,3.9],[551.07,12.11],[551.06,6.56],[551.05,0.91],[551.04,7.11]],[[551.09,10.01],[551.1,3.82],[551.11,3.53],[551.12,2.55],[551.14,8.89]]]
["binance-futures","BNBUSDT",1741737728394,[[551.08,0.15],[551.07,7.1],[551.06,4.01],[551.05,0.91],[551.04,7.11]],[[551.09,12.36],[551.1,3.82],[551.11,3.53],[551.12,2.55],[551.14,8.89]]]
["binance-futures","BNBUSDT",1741737728449,[[551.08,0.31],[551.07,7.1],[551.06,4.01],[551.05,0.91],[551.04,7.11]],[[551.09,12.92],[551.1,3.82],[551.11,3.53],[551.12,2.55],[551.14,8.89]]]
["binance-futures","BNBUSDT",1741737728505,[[551.08,0.42],[551.07,7.1],[551.06,4.01],[551.05,0.91],[551.04,4.56]],[[551.09,25.9],[551.1,3.82],[551.11,3.53],[551.12,2.55],[551.14,8.89]]]
["binance-futures","BNBUSDT",1741737728566,[[551.07,7.1],[551.06,4.01],[551.05,0.91],[551.04,4.56]],[[551.08,58.77],[551.09,15.89],[551.1,3.3],[551.11,3.53],[551.12,2.55]]]
["binance-futures","BNBUSDT",1741737728612,[[551.07,7.1],[551.06,4.01],[551.05,0.91],[551.04,4.56],[551.01,0.23]],[[551.08,31.2],[551.09,2.94],[551.1,3.3],[551.11,3.53],[551.12,2.55]]]
["binance-futures","BNBUSDT",1741737728669,[[551.07,7.1],[551.06,4.01],[551.05,0.91],[551.04,4.56],[551.01,0.23]],[[551.08,27.09],[551.09,2.38],[551.1,3.3],[551.11,3.53],[551.12,2.55]]]
["binance-futures","BNBUSDT",1741737728721,[[551.07,14.26],[551.06,6.43],[551.05,0.91],[551.04,4.56],[551.03,2.83]],[[551.08,5.92],[551.09,2.38],[551.1,3.3],[551.11,3.31],[551.12,2.56]]]
["binance-futures","BNBUSDT",1741737728763,[[551.07,14.26],[551.06,6.43],[551.05,0.91],[551.04,5.29],[551.03,2.83]],[[551.08,2.49],[551.09,2.38],[551.1,3.3],[551.11,3.31],[551.12,2.56]]]
["binance-futures","BNBUSDT",1741737728824,[[551.07,15.06],[551.06,6.43],[551.05,0.91],[551.04,5.29],[551.03,2.83]],[[551.08,2.52],[551.09,0.83],[551.1,3.3],[551.11,3.31],[551.12,2.56]]]
["binance-futures","BNBUSDT",1741737728877,[[551.07,15.08],[551.06,6.43],[551.05,0.91],[551.04,5.29],[551.03,2.83]],[[551.08,5.7],[551.09,0.07],[551.1,3.3],[551.11,3.31],[551.12,2.56]]]
["binance-futures","BNBUSDT",1741737728922,[[551.07,15.08],[551.06,6.43],[551.05,0.91],[551.04,5.29],[551.03,2.83]],[[551.08,5.73],[551.09,0.07],[551.1,3.3],[551.11,3.31],[551.12,2.56]]]
["binance-futures","BNBUSDT",1741737729002,[[551.07,15.08],[551.06,6.43],[551.05,0.91],[551.04,5.29],[551.03,3.83]],[[551.08,6.02],[551.09,0.04],[551.1,3.3],[551.11,3.31],[551.12,2.56]]]
["binance-futures","BNBUSDT",1741737729123,[[551.07,15.08],[551.06,6.43],[551.05,0.91],[551.04,5.29],[551.03,3.83]],[[551.08,6.02],[551.09,0.04],[551.1,3.3],[551.11,3.31],[551.12,4.7]]]
["binance-futures","BNBUSDT",1741737729262,[[551.07,15.08],[551.06,6.43],[551.05,0.91],[551.04,5.29],[551.03,3.83]],[[551.08,5.71],[551.09,0.04],[551.1,3.3],[551.11,3.31],[551.12,4.7]]]
["binance-futures","BNBUSDT",1741737729318,[[551.07,15.08],[551.06,6.43],[551.05,0.91],[551.04,5.29],[551.03,3.83]],[[551.08,5.7],[551.09,0.04],[551.1,3.3],[551.11,3.31],[551.12,4.7]]]
["binance-futures","BNBUSDT",1741737729363,[[551.07,7.16],[551.06,6.43],[551.05,0.91],[551.04,4.56],[551.03,2.83]],[[551.08,15.16],[551.09,0.04],[551.1,3.3],[551.11,3.31],[551.12,4.7]]]
["binance-futures","BNBUSDT",1741737729452,[[551.07,7.16],[551.06,6.43],[551.05,0.91],[551.04,4.56],[551.03,2.83]],[[551.08,15.26],[551.09,0.04],[551.1,3.3],[551.11,3.31],[551.12,4.7]]]
["binance-futures","BNBUSDT",1741737729504,[[551.07,7.16],[551.06,6.43],[551.05,0.91],[551.04,5.01],[551.03,2.83]],[[551.08,14.38],[551.09,0.04],[551.1,3.3],[551.11,3.31],[551.12,4.7]]]
["binance-futures","BNBUSDT",1741737729562,[[551.07,7.16],[551.06,6.43],[551.05,0.91],[551.04,5.01],[551.03,2.83]],[[551.08,14.52],[551.09,0.04],[551.1,3.3],[551.11,3.31],[551.12,4.7]]]
["binance-futures","BNBUSDT",1741737729675,[[551.07,9.7],[551.06,6.43],[551.05,0.91],[551.04,5.01],[551.03,2.83]],[[551.08,14.5],[551.09,0.04],[551.1,3.3],[551.11,3.31],[551.12,4.7]]]
["binance-futures","BNBUSDT",1741737729747,[[551.07,12.23],[551.06,6.43],[551.05,0.91],[551.04,5.29],[551.03,2.83]],[[551.08,5.89],[551.09,0.04],[551.1,3.3],[551.11,3.31],[551.12,4.7]]]
["binance-futures","BNBUSDT",1741737729798,[[551.07,13.01],[551.06,6.43],[551.05,0.91],[551.04,5.29],[551.03,2.83]],[[551.08,3.79],[551.09,0.04],[551.1,3.3],[551.11,3.31],[551.12,4.7]]]
["binance-futures","BNBUSDT",1741737729832,[[551.07,13.02],[551.06,6.43],[551.05,0.91],[551.04,5.29],[551.03,2.83]],[[551.08,6.18],[551.09,0.04],[551.1,3.3],[551.11,3.31],[551.12,4.7]]]
["binance-futures","BNBUSDT",1741737729893,[[551.07,13.02],[551.06,6.43],[551.05,0.91],[551.04,5.29],[551.03,2.83]],[[551.08,3.5],[551.09,0.04],[551.1,3.3],[551.11,3.31],[551.12,4.7]]]
["binance-futures","BNBUSDT",1741737729918,[[551.07,13.02],[551.06,6.43],[551.05,0.91],[551.04,5.29],[551.03,2.83]],[[551.08,3.67],[551.09,0.04],[551.1,3.3],[551.11,3.31],[551.12,4.7]]]
["binance-futures","BNBUSDT",1741737730035,[[551.07,13.02],[551.06,6.43],[551.05,0.91],[551.04,5.29],[551.03,2.83]],[[551.08,3.85],[551.09,0.04],[551.1,3.3],[551.11,3.31],[551.12,4.7]]]
["binance-futures","BNBUSDT",1741737730114,[[551.07,13.06],[551.06,6.43],[551.05,0.91],[551.04,5.29],[551.03,0.12]],[[551.08,3.85],[551.09,0.04],[551.1,3.3],[551.11,3.31],[551.12,4.7]]]
["binance-futures","BNBUSDT",1741737730164,[[551.07,13.06],[551.06,6.43],[551.05,0.91],[551.04,5.29],[551.03,0.12]],[[551.08,4.11],[551.09,0.04],[551.1,3.3],[551.11,3.31],[551.12,4.7]]]
["binance-futures","BNBUSDT",1741737730211,[[551.07,13.06],[551.06,6.43],[551.05,0.91],[551.04,5.29],[551.03,0.12]],[[551.08,4.44],[551.09,0.04],[551.1,3.3],[551.11,3.31],[551.12,4.7]]]
["binance-futures","BNBUSDT",1741737730283,[[551.07,13.06],[551.06,6.43],[551.05,0.91],[551.04,5.29],[551.03,0.12]],[[551.08,6.86],[551.09,0.04],[551.1,3.3],[551.11,3.31],[551.12,4.7]]]
["binance-futures","BNBUSDT",1741737730330,[[551.07,13.1],[551.06,6.43],[551.05,0.91],[551.04,5.29],[551.03,0.12]],[[551.08,6.96],[551.09,0.04],[551.1,3.3],[551.11,3.31],[551.12,4.7]]]
["binance-futures","BNBUSDT",1741737730402,[[551.07,15.58],[551.06,6.43],[551.05,1.64],[551.04,5.29],[551.03,0.12]],[[551.08,4.54],[551.09,0.04],[551.1,0.02],[551.11,0.73],[551.12,0.01]]]
["binance-futures","BNBUSDT",1741737730449,[[551.07,15.58],[551.06,4.96],[551.05,1.64],[551.04,5.29],[551.03,0.12]],[[551.08,4.54],[551.09,0.04],[551.1,0.02],[551.11,0.73],[551.12,0.01]]]
["binance-futures","BNBUSDT",1741737730503,[[551.07,16.6],[551.06,4.96],[551.05,1.64],[551.04,5.29],[551.03,0.12]],[[551.08,4.22],[551.09,0.04],[551.1,0.02],[551.11,0.73],[551.12,0.01]]]
["binance-futures","BNBUSDT",1741737730526,[[551.07,16.6],[551.06,4.96],[551.05,1.64],[551.04,5.29],[551.03,2.02]],[[551.08,4.86],[551.09,0.05],[551.1,0.02],[551.11,0.73],[551.12,0.01]]]
["binance-futures","BNBUSDT",1741737730611,[[551.07,14.1],[551.06,4.96],[551.05,1.64],[551.04,5.29],[551.03,2.02]],[[551.08,4.89],[551.09,0.05],[551.1,3.17],[551.11,0.73],[551.12,2.43]]]
["binance-futures","BNBUSDT",1741737730662,[[551.07,14.1],[551.06,4.96],[551.05,1.64],[551.04,5.29],[551.03,2.02]],[[551.08,4.88],[551.09,0.05],[551.1,3.17],[551.11,0.73],[551.12,2.43]]]
["binance-futures","BNBUSDT",1741737730790,[[551.07,14.09],[551.06,4.96],[551.05,1.64],[551.04,5.29],[551.03,2.02]],[[551.08,5.14],[551.09,0.05],[551.1,3.17],[551.11,0.73],[551.12,2.43]]]
["binance-futures","BNBUSDT",1741737730918,[[551.07,10.53],[551.06,4.96],[551.05,0.91],[551.04,4.56],[551.03,3.02]],[[551.08,17.05],[551.09,0.05],[551.1,3.17],[551.11,0.73],[551.12,2.43]]]
["binance-futures","BNBUSDT",1741737730966,[[551.07,10.53],[551.06,4.96],[551.05,0.91],[551.04,4.56],[551.03,1.12]],[[551.08,17.05],[551.09,0.05],[551.1,3.17],[551.11,0.73],[551.12,2.43]]]
["binance-futures","BNBUSDT",1741737731068,[[551.07,10.53],[551.06,4.96],[551.05,0.91],[551.04,4.56],[551.03,1.12]],[[551.08,16.76],[551.09,0.05],[551.1,3.17],[551.11,0.73],[551.12,2.43]]]
["binance-futures","BNBUSDT",1741737731147,[[551.07,10.65],[551.06,4.96],[551.05,0.91],[551.04,5.29],[551.03,1.12]],[[551.08,7.29],[551.09,0.05],[551.1,3.17],[551.11,0.73],[551.12,4.11]]]
["binance-futures","BNBUSDT",1741737731194,[[551.07,13.21],[551.06,4.96],[551.05,1.36],[551.04,5.29],[551.03,1.12]],[[551.08,4.88],[551.09,0.05],[551.1,3.17],[551.11,0.73],[551.12,4.11]]]
["binance-futures","BNBUSDT",1741737731243,[[551.07,13.21],[551.06,4.96],[551.05,0.91],[551.04,5.29],[551.03,1.12]],[[551.08,4.88],[551.09,0.05],[551.1,3.17],[551.11,0.73],[551.12,4.11]]]
["binance-futures","BNBUSDT",1741737731308,[[551.07,13.22],[551.06,4.96],[551.05,0.91],[551.04,5.29],[551.03,1.12]],[[551.08,4.88],[551.09,0.05],[551.1,3.17],[551.11,0.73],[551.12,4.11]]]
["binance-futures","BNBUSDT",1741737731365,[[551.07,13.22],[551.06,4.96],[551.05,0.91],[551.04,5.29],[551.03,1.01]],[[551.08,5.07],[551.09,0.05],[551.1,3.17],[551.11,0.73],[551.12,4.11]]]
["binance-futures","BNBUSDT",1741737731407,[[551.07,13.22],[551.06,8.58],[551.05,0.91],[551.04,5.29],[551.03,1.01]],[[551.08,5.87],[551.09,0.05],[551.1,3.17],[551.11,0.73],[551.12,4.11]]]
["binance-futures","BNBUSDT",1741737731470,[[551.07,13.22],[551.06,8.58],[551.05,1.64],[551.04,5.29],[551.03,1.01]],[[551.08,5.93],[551.09,0.05],[551.1,3.17],[551.11,0.73],[551.12,4.11]]]
["binance-futures","BNBUSDT",1741737731521,[[551.07,13.22],[551.06,8.58],[551.05,1.64],[551.04,5.29],[551.03,1.01]],[[551.08,5.92],[551.09,0.05],[551.1,3.17],[551.11,0.73],[551.12,4.11]]]
["binance-futures","BNBUSDT",1741737731641,[[551.07,13.27],[551.06,8.58],[551.05,1.64],[551.04,5.29],[551.03,1.01]],[[551.08,5.92],[551.09,0.05],[551.1,0.02],[551.11,0.73],[551.12,4.11]]]
["binance-futures","BNBUSDT",1741737731705,[[551.07,15.65],[551.06,8.58],[551.05,1.64],[551.04,5.29],[551.03,1.01]],[[551.08,5.6],[551.09,0.05],[551.1,0.02],[551.11,0.73],[551.12,4.11]]]
["binance-futures","BNBUSDT",1741737731737,[[551.07,15.65],[551.06,8.58],[551.05,1.64],[551.04,5.74],[551.03,1.01]],[[551.08,5.6],[551.09,0.05],[551.1,0.02],[551.11,0.73],[551.12,4.11]]]
["binance-futures","BNBUSDT",1741737731788,[[551.07,15.65],[551.06,8.63],[551.05,1.64],[551.04,5.74],[551.03,1.01]],[[551.08,5.6],[551.09,0.05],[551.1,0.02],[551.11,0.73],[551.12,4.11]]]
["binance-futures","BNBUSDT",1741737731877,[[551.07,15.65],[551.06,8.63],[551.05,1.64],[551.04,5.74],[551.03,1.01]],[[551.08,5.64],[551.09,0.05],[551.1,0.02],[551.11,0.73],[551.12,4.11]]]
["binance-futures","BNBUSDT",1741737731989,[[551.07,13.11],[551.06,8.63],[551.05,0.91],[551.04,5.74],[551.03,1.01]],[[551.08,5.67],[551.09,0.05],[551.1,3.17],[551.11,0.73],[551.12,4.11]]]
["binance-futures","BNBUSDT",1741737732041,[[551.07,13.11],[551.06,8.63],[551.05,0.91],[551.04,5.29],[551.03,1.01]],[[551.08,5.67],[551.09,0.05],[551.1,3.17],[551.11,0.73],[551.12,4.11]]]
["binance-futures","BNBUSDT",1741737732094,[[551.07,15.65],[551.06,8.63],[551.05,1.64],[551.04,5.29],[551.03,1.01]],[[551.08,5.67],[551.09,0.05],[551.1,0.75],[551.11,0.73],[551.12,2.43]]]
["binance-futures","BNBUSDT",1741737732193,[[551.07,15.65],[551.06,8.66],[551.05,1.64],[551.04,5.29],[551.03,1.01]],[[551.08,5.67],[551.09,0.05],[551.1,0.75],[551.11,0.73],[551.12,2.43]]]
["binance-futures","BNBUSDT",1741737732257,[[551.07,15.65],[551.06,8.84],[551.05,1.64],[551.04,5.29],[551.03,1.01]],[[551.08,5.67],[551.09,0.05],[551.1,0.75],[551.11,0.73],[551.12,2.43]]]
["binance-futures","BNBUSDT",1741737732355,[[551.07,15.64],[551.06,8.84],[551.05,1.64],[551.04,5.29],[551.03,1.01]],[[551.08,5.58],[551.09,0.05],[551.1,0.75],[551.11,0.73],[551.12,2.43]]]
["binance-futures","BNBUSDT",1741737732666,[[551.07,13.89],[551.06,8.84],[551.05,0.91],[551.04,5.29],[551.03,1.01]],[[551.08,5.58],[551.09,0.05],[551.1,3.17],[551.11,0.73],[551.12,2.43]]]
["binance-futures","BNBUSDT",1741737732713,[[551.07,13.9],[551.06,8.84],[551.05,0.91],[551.04,5.29],[551.03,1.01]],[[551.08,5.58],[551.09,0.05],[551.1,3.17],[551.11,0.73],[551.12,2.43]]]
["binance-futures","BNBUSDT",1741737732816,[[551.07,13.88],[551.06,8.84],[551.05,0.91],[551.04,5.29],[551.03,1.01]],[[551.08,5.83],[551.09,0.05],[551.1,3.17],[551.11,0.73],[551.12,2.43]]]
["binance-futures","BNBUSDT",1741737733013,[[551.07,13.88],[551.06,8.95],[551.05,1.75],[551.04,5.29],[551.03,1.12]],[[551.08,5.83],[551.09,0.05],[551.1,3.17],[551.11,0.73],[551.12,2.43]]]
["binance-futures","BNBUSDT",1741737733158,[[551.07,11.55],[551.06,8.95],[551.05,1.75],[551.04,5.29],[551.03,1.12]],[[551.08,5.86],[551.09,0.05],[551.1,3.17],[551.11,0.73],[551.12,4.36]]]
["binance-futures","BNBUSDT",1741737733279,[[551.07,11.57],[551.06,8.95],[551.05,1.75],[551.04,5.29],[551.03,1.12]],[[551.08,5.9],[551.09,0.01],[551.1,3.17],[551.11,0.73],[551.12,4.36]]]
["binance-futures","BNBUSDT",1741737733419,[[551.07,11.57],[551.06,9.09],[551.05,1.75],[551.04,5.29],[551.03,1.23]],[[551.08,5.9],[551.09,0.01],[551.1,3.17],[551.11,0.73],[551.12,4.36]]]
["binance-futures","BNBUSDT",1741737733488,[[551.07,12.55],[551.06,9.09],[551.05,1.75],[551.04,5.29],[551.03,0.23]],[[551.08,5.9],[551.09,0.01],[551.1,3.17],[551.11,0.73],[551.12,2.43]]]
["binance-futures","BNBUSDT",1741737733548,[[551.07,15.37],[551.06,9.09],[551.05,1.75],[551.04,5.29],[551.03,0.23]],[[551.08,6.93],[551.09,0.01],[551.1,3.17],[551.11,0.73],[551.12,2.43]]]
["binance-futures","BNBUSDT",1741737733645,[[551.12,30.69],[551.11,32.81],[551.1,6.77],[551.09,4.71],[551.08,11.04]],[[551.13,0.29],[551.16,2.59],[551.17,2.58],[551.19,6.02],[551.22,6.5]]]
["binance-futures","BNBUSDT",1741737733695,[[551.12,33.25],[551.11,12.2],[551.1,6.77],[551.09,2.7],[551.08,9.33]],[[551.13,0.29],[551.16,5.01],[551.17,0.76],[551.19,6.02],[551.2,2.73]]]
["binance-futures","BNBUSDT",1741737733746,[[551.12,33.69],[551.11,12.38],[551.1,6.77],[551.09,2.7],[551.08,9.33]],[[551.13,0.29],[551.16,5.01],[551.17,0.76],[551.19,0.43],[551.2,2.73]]]
["binance-futures","BNBUSDT",1741737733802,[[551.15,29.31],[551.14,2.42],[551.13,17.33],[551.12,9.08],[551.11,7.78]],[[551.16,4.97],[551.17,0.76],[551.18,3.46],[551.19,0.43],[551.2,2.73]]]
["binance-futures","BNBUSDT",1741737733847,[[551.15,37.37],[551.14,8.29],[551.13,9.69],[551.12,4.44],[551.11,7.6]],[[551.16,4.97],[551.17,0.76],[551.18,3.46],[551.19,0.43],[551.2,2.73]]]
["binance-futures","BNBUSDT",1741737733893,[[551.15,37.4],[551.14,6.42],[551.13,10.69],[551.12,4.44],[551.11,7.6]],[[551.16,5.0],[551.17,0.76],[551.18,3.46],[551.19,0.43],[551.2,2.73]]]
["binance-futures","BNBUSDT",1741737733947,[[551.15,38.01],[551.14,6.42],[551.13,10.69],[551.12,4.44],[551.11,7.6]],[[551.16,5.0],[551.17,0.76],[551.18,3.46],[551.19,0.43],[551.2,2.73]]]
["binance-futures","BNBUSDT",1741737734009,[[551.15,35.8],[551.14,6.42],[551.13,10.69],[551.12,4.44],[551.11,7.6]],[[551.16,5.0],[551.17,0.76],[551.18,3.46],[551.19,0.43],[551.2,2.73]]]
["binance-futures","BNBUSDT",1741737734108,[[551.15,4.76],[551.14,0.01],[551.13,9.69],[551.12,4.37],[551.11,6.32]],[[551.16,14.96],[551.17,0.76],[551.18,3.46],[551.19,0.43],[551.2,4.77]]]
["binance-futures","BNBUSDT",1741737734145,[[551.15,8.74],[551.14,3.98],[551.13,9.69],[551.12,4.37],[551.11,6.32]],[[551.16,14.98],[551.17,0.76],[551.18,3.46],[551.19,2.73],[551.2,4.77]]]
["binance-futures","BNBUSDT",1741737734185,[[551.15,8.74],[551.14,3.97],[551.13,9.69],[551.12,4.37],[551.11,6.32]],[[551.16,14.98],[551.17,0.76],[551.18,3.46],[551.19,2.73],[551.2,4.77]]]
["binance-futures","BNBUSDT",1741737734240,[[551.15,4.76],[551.14,3.97],[551.13,6.09],[551.12,4.37],[551.11,6.32]],[[551.16,14.98],[551.17,0.76],[551.18,3.46],[551.19,2.73],[551.2,4.77]]]
["binance-futures","BNBUSDT",1741737734309,[[551.15,4.78],[551.13,6.09],[551.12,4.37],[551.11,6.32]],[[551.16,15.85],[551.17,0.76],[551.18,3.46],[551.19,2.73],[551.2,4.77]]]
["binance-futures","BNBUSDT",1741737734370,[[551.15,4.8],[551.14,3.43],[551.13,6.09],[551.12,4.35],[551.11,6.32]],[[551.16,15.88],[551.17,0.76],[551.18,3.46],[551.19,2.73],[551.2,4.77]]]
["binance-futures","BNBUSDT",1741737734433,[[551.15,4.75],[551.14,3.43],[551.13,6.09],[551.12,4.35],[551.11,6.32]],[[551.16,16.02],[551.17,0.76],[551.18,3.46],[551.19,2.73],[551.2,4.77]]]
["binance-futures","BNBUSDT",1741737734551,[[551.15,10.82],[551.14,3.42],[551.13,6.09],[551.12,4.35],[551.11,6.32]],[[551.16,16.02],[551.17,0.76],[551.18,3.46],[551.19,2.73],[551.2,4.77]]]
["binance-futures","BNBUSDT",1741737734635,[[551.15,10.82],[551.14,3.42],[551.13,6.09],[551.12,4.35],[551.11,6.32]],[[551.16,16.11],[551.17,0.76],[551.18,3.46],[551.19,2.73],[551.2,4.77]]]
["binance-futures","BNBUSDT",1741737734704,[[551.15,10.86],[551.14,3.42],[551.13,6.09],[551.12,4.35],[551.11,6.32]],[[551.16,16.11],[551.17,0.76],[551.18,3.46],[551.19,2.73],[551.2,4.77]]]
["binance-futures","BNBUSDT",1741737734909,[[551.15,10.88],[551.14,3.42],[551.13,6.09],[551.12,4.35],[551.11,6.32]],[[551.16,16.35],[551.17,0.76],[551.18,3.46],[551.19,2.73],[551.2,4.77]]]
["binance-futures","BNBUSDT",1741737734990,[[551.15,10.92],[551.14,3.42],[551.13,6.09],[551.12,4.35],[551.11,6.32]],[[551.16,16.69],[551.17,0.76],[551.18,3.46],[551.19,2.73],[551.2,4.77]]]
["binance-futures","BNBUSDT",1741737735293,[[551.15,1.21],[551.12,3.75],[551.11,6.28]],[[551.16,16.72],[551.17,0.76],[551.18,3.46],[551.19,2.73],[551.2,4.77]]]
["binance-futures","BNBUSDT",1741737735340,[[551.15,1.21],[551.13,3.62],[551.12,1.86],[551.11,6.28],[551.1,0.04]],[[551.16,34.72],[551.17,0.76],[551.18,3.46],[551.19,2.73],[551.2,4.77]]]
["binance-futures","BNBUSDT",1741737735392,[[551.15,1.21],[551.13,3.62],[551.11,6.28],[551.1,0.04]],[[551.16,34.73],[551.17,0.76],[551.18,3.46],[551.19,2.73],[551.2,4.77]]]
["binance-futures","BNBUSDT",1741737735446,[[551.11,0.18],[551.1,0.04],[551.09,0.01],[551.08,0.02],[551.07,2.45]],[[551.12,14.66],[551.13,10.21],[551.14,87.29],[551.15,17.28],[551.16,15.84]]]
["binance-futures","BNBUSDT",1741737735495,[[551.11,0.21],[551.1,0.04],[551.09,0.01],[551.08,0.02],[551.07,0.03]],[[551.12,39.05],[551.13,19.66],[551.14,58.95],[551.15,13.21],[551.16,15.85]]]
["binance-futures","BNBUSDT",1741737735860,[[551.07,0.03],[551.05,1.14]],[[551.08,6.53],[551.1,7.89],[551.11,62.6],[551.12,23.25],[551.13,0.55]]]
["binance-futures","BNBUSDT",1741737815093,[[551.24,65.29],[551.23,2.2],[551.22,0.98],[551.21,0.06],[551.19,8.84]],[[551.25,17.31],[551.26,23.93],[551.28,4.85],[551.29,0.73],[551.3,0.02]]]
["binance-futures","BNBUSDT",1741737851262,[[550.58,11.29],[550.57,5.96],[550.56,5.97],[550.54,8.87],[550.53,2.6]],[[550.59,14.77],[550.6,2.66],[550.61,0.73],[550.62,3.39],[550.63,1.14]]]
["binance-futures","BNBUSDT",1741737897278,[[550.76,14.56],[550.75,1.64],[550.74,5.42],[550.73,2.79],[550.72,3.54]],[[550.77,19.55],[550.78,16.92],[550.79,40.0],[550.8,14.92],[550.81,70.04]]]
["binance-futures","BNBUSDT",1741737928826,[[551.03,79.1],[551.02,20.74],[551.01,0.9],[551.0,10.46],[550.99,13.28]],[[551.04,0.4],[551.05,0.48],[551.06,0.02],[551.07,2.24],[551.08,5.5]]]
["binance-futures","BNBUSDT",1741737968027,[[550.9,9.14],[550.89,0.04],[550.88,1.47]],[[550.91,33.21],[550.92,31.67],[550.93,12.56],[550.94,10.68],[550.95,12.8]]]
["binance-futures","BNBUSDT",1741738009671,[[550.98,13.23],[550.97,18.74],[550.96,12.38],[550.95,10.47],[550.94,12.18]],[[550.99,26.79],[551.0,49.15],[551.01,0.34],[551.02,4.23],[551.03,23.8]]]
["binance-futures","BNBUSDT",1741738046839,[[551.18,33.57],[551.17,6.66],[551.16,3.58],[551.15,10.53],[551.14,9.98]],[[551.19,3.65],[551.2,0.3],[551.21,3.66],[551.22,24.42],[551.23,0.73]]]
["binance-futures","BNBUSDT",1741738127253,[[550.38,24.1],[550.36,2.92],[550.35,0.04],[550.34,2.9],[550.32,12.9]],[[550.39,13.32],[550.4,5.75],[550.42,2.9],[550.43,7.41],[550.44,9.63]]]
["binance-futures","BNBUSDT",1741738170933,[[550.42,12.82],[550.4,4.11],[550.39,9.28],[550.38,7.56],[550.36,15.18]],[[550.43,9.13],[550.44,5.27],[550.45,1.0],[550.46,5.27],[550.47,5.13]]]
["binance-futures","BNBUSDT",1741738207080,[[550.5,4.12],[550.48,4.04],[550.47,0.03],[550.46,2.51],[550.42,2.49]],[[550.51,21.77],[550.52,11.51],[550.53,5.65],[550.54,8.22],[550.55,9.66]]]
["binance-futures","BNBUSDT",1741738248622,[[550.76,7.68],[550.75,0.52],[550.74,7.68],[550.72,2.88],[550.71,7.46]],[[550.77,16.86],[550.78,6.42],[550.79,8.09],[550.8,13.54],[550.81,12.52]]]
["binance-futures","BNBUSDT",1741738268691,[[550.9,22.84],[550.89,3.3],[550.88,12.36],[550.87,2.2],[550.86,3.79]],[[550.91,13.16],[550.92,3.61],[550.93,0.73],[550.94,2.88],[550.95,1.93]]]
["binance-futures","BNBUSDT",1741738323313,[[551.28,2.89],[551.26,0.09],[551.25,4.02],[551.24,2.88],[551.22,3.63]],[[551.29,39.82],[551.3,2.88],[551.31,1.02],[551.32,5.09],[551.33,11.05]]]
["binance-futures","BNBUSDT",1741738363527,[[551.09,7.27],[551.08,12.3],[551.07,7.23],[551.06,9.98],[551.05,0.77]],[[551.1,17.11],[551.11,0.73],[551.12,2.74],[551.13,1.49],[551.14,2.79]]]
["binance-futures","BNBUSDT",1741738406241,[[550.91,32.92],[550.9,2.93],[550.89,0.06],[550.88,2.25],[550.87,7.42]],[[550.92,1.7],[550.95,0.02],[550.96,2.98],[550.97,10.55],[550.98,14.31]]]
["binance-futures","BNBUSDT",1741738478450,[[550.75,0.02],[550.74,4.33],[550.72,0.08],[550.71,6.5],[550.7,0.07]],[[550.76,4.81],[550.77,13.24],[550.79,28.33],[550.8,4.74],[550.81,94.87]]]
["binance-futures","BNBUSDT",1741738531623,[[551.35,0.99],[551.33,0.01],[551.32,0.9],[551.31,2.28]],[[551.36,17.11],[551.37,10.31],[551.38,7.81],[551.39,8.95],[551.4,10.8]]]
["binance-futures","BNBUSDT",1741738566782,[[551.08,8.06],[551.07,6.72],[551.06,9.22],[551.05,0.75],[551.04,15.98]],[[551.09,17.99],[551.1,4.49],[551.11,0.81],[551.12,2.24],[551.14,24.65]]]
["binance-futures","BNBUSDT",1741738601965,[[550.55,36.22],[550.54,10.13],[550.53,4.61],[550.52,11.56],[550.51,3.42]],[[550.56,0.14],[550.61,0.02],[550.62,3.5],[550.63,0.78],[550.64,8.87]]]
["binance-futures","BNBUSDT",1741738655184,[[550.46,18.91],[550.45,5.9],[550.44,7.28],[550.43,0.38],[550.42,8.57]],[[550.47,1.31],[550.48,2.55],[550.5,39.06],[550.51,7.31],[550.52,241.26]]]
["binance-futures","BNBUSDT",1741738679936,[[550.91,15.52],[550.9,0.04],[550.89,3.32],[550.88,1.47],[550.86,0.75]],[[550.92,9.91],[550.93,6.38],[550.94,2.55],[550.95,8.58],[550.96,11.13]]]
["binance-futures","BNBUSDT",1741738714517,[[550.52,29.18],[550.51,0.81],[550.5,8.25],[550.49,3.93],[550.48,19.2]],[[550.53,2.39],[550.56,2.31],[550.57,3.46],[550.58,7.14],[550.61,4.39]]]
["binance-futures","BNBUSDT",1741738800664,[[550.71,37.24],[550.7,2.29],[550.69,6.73],[550.68,9.83],[550.67,3.42]],[[550.72,0.54],[550.73,1.1],[550.74,1.95],[550.75,0.03],[550.76,2.32]]]
["binance-futures","BNBUSDT",1741738808545,[[550.35,8.52],[550.34,5.92],[550.33,3.75],[550.32,4.2],[550.31,0.16]],[[550.36,11.9],[550.37,5.67],[550.38,5.42],[550.39,9.23],[550.4,7.96]]]
["binance-futures","BNBUSDT",1741738872340,[[550.21,20.44],[550.2,2.93],[550.19,1.15],[550.18,2.18],[550.17,10.21]],[[550.22,8.96],[550.23,0.02],[550.24,5.45],[550.26,2.93],[550.27,2.92]]]
["binance-futures","BNBUSDT",1741738906612,[[550.32,7.68],[550.31,0.79],[550.3,3.14],[550.24,8.29],[550.23,3.72]],[[550.33,27.97],[550.34,2.07],[550.35,2.8],[550.36,8.75],[550.37,0.16]]]
["binance-futures","BNBUSDT",1741738946564,[[550.12,37.12],[550.1,6.56],[550.09,1.1],[550.08,6.01],[550.07,6.35]],[[550.13,3.4],[550.16,2.07],[550.17,2.19],[550.18,7.79],[550.19,4.83]]]
["binance-futures","BNBUSDT",1741738982689,[[550.3,12.87],[550.29,2.25],[550.28,3.99],[550.25,10.9],[550.23,10.68]],[[550.31,0.73],[550.32,8.81],[550.33,6.12],[550.34,1.96],[550.35,9.1]]]
["binance-futures","BNBUSDT",1741739049647,[[550.65,0.01],[550.64,3.64],[550.63,0.07]],[[550.66,26.56],[550.67,42.23],[550.68,17.26],[550.69,13.11],[550.7,6.28]]]
["binance-futures","BNBUSDT",1741739060183,[[550.76,11.76],[550.75,4.36],[550.74,4.97],[550.72,6.21],[550.71,4.19]],[[550.77,0.49],[550.78,1.83],[550.79,0.01],[550.8,4.04],[550.81,4.96]]]
["binance-futures","BNBUSDT",1741739145263,[[551.21,26.88],[551.2,11.4],[551.19,5.7],[551.18,1.95],[551.17,8.23]],[[551.22,8.77],[551.24,1.96],[551.25,6.19],[551.26,1.98],[551.27,0.02]]]
["binance-futures","BNBUSDT",1741739183789,[[551.39,15.69],[551.38,4.66],[551.37,3.04],[551.35,0.77],[551.34,9.08]],[[551.4,11.1],[551.41,7.91],[551.42,6.1],[551.43,5.87],[551.44,4.32]]]
["binance-futures","BNBUSDT",1741739237269,[[552.05,13.42],[552.04,6.71],[552.03,8.57],[552.02,10.41],[552.01,7.56]],[[552.06,3.11],[552.07,0.3],[552.08,2.62],[552.09,1.34],[552.1,2.5]]]
["binance-futures","BNBUSDT",1741739255331,[[551.87,1.31],[551.86,0.02],[551.84,5.2],[551.82,3.91],[551.81,7.16]],[[551.88,45.36],[551.89,3.98],[551.9,15.19],[551.91,9.53],[551.92,10.81]]]
["binance-futures","BNBUSDT",1741739302859,[[551.59,36.44],[551.58,14.64],[551.57,5.58],[551.56,11.95],[551.55,12.76]],[[551.6,4.27],[551.61,0.01],[551.62,0.24],[551.64,1.5],[551.65,15.83]]]
["binance-futures","BNBUSDT",1741739341265,[[551.59,1.7],[551.58,1.94],[551.57,0.9],[551.56,1.98],[551.55,5.37]],[[551.6,14.46],[551.61,0.01],[551.62,3.32],[551.63,0.63],[551.64,6.41]]]
["binance-futures","BNBUSDT",1741739400927,[[551.47,6.16],[551.46,0.01],[551.45,4.33],[551.44,7.0],[551.43,2.14]],[[551.48,8.66],[551.49,10.45],[551.5,7.34],[551.51,7.89],[551.52,9.32]]]
["binance-futures","BNBUSDT",1741739469102,[[551.82,37.41],[551.81,3.27],[551.8,12.59],[551.79,14.66],[551.78,8.88]],[[551.83,0.05],[551.84,0.01],[551.85,1.2],[551.86,0.01],[551.87,0.06]]]
["binance-futures","BNBUSDT",1741739501749,[[551.91,63.18],[551.9,16.65],[551.89,62.15],[551.88,9.13],[551.87,6.33]],[[551.92,1.24],[551.94,1.87],[551.95,7.14],[551.96,1.84],[551.97,1.89]]]
["binance-futures","BNBUSDT",1741739537546,[[552.82,28.87],[552.81,15.39],[552.8,62.65],[552.79,0.78],[552.78,2.98]],[[552.83,0.96],[552.86,2.26],[552.87,2.22],[552.9,1.88],[552.92,1.7]]]
["binance-futures","BNBUSDT",1741739574979,[[553.05,22.98],[553.04,12.04],[553.03,5.61],[553.02,13.97],[553.01,2.81]],[[553.06,11.11],[553.07,0.81],[553.08,1.48],[553.09,0.74],[553.1,1.39]]]
["binance-futures","BNBUSDT",1741739608940,[[553.04,3.87],[553.03,0.19],[553.02,2.96],[553.0,6.91],[552.97,5.87]],[[553.05,12.94],[553.06,6.71],[553.07,0.86],[553.08,4.73],[553.09,3.59]]]
["binance-futures","BNBUSDT",1741739641578,[[553.38,11.22],[553.36,2.24],[553.35,2.71],[553.34,2.24],[552.89,18.41]],[[553.39,11.97],[553.4,7.22],[553.41,4.31],[553.42,4.31],[553.43,4.31]]]
["binance-futures","BNBUSDT",1741739672305,[[553.0,4.7],[552.99,0.03],[552.98,2.35],[552.97,4.02],[552.95,5.49]],[[553.01,34.0],[553.02,18.51],[553.03,12.44],[553.04,7.19],[553.05,16.4]]]
["binance-futures","BNBUSDT",1741739709556,[[552.82,11.75],[552.8,8.77],[552.79,2.09],[552.78,5.07],[552.76,30.33]],[[552.83,28.14],[552.84,2.35],[552.85,4.33],[552.86,7.36],[552.87,10.49]]]
["binance-futures","BNBUSDT",1741739783535,[[552.84,4.79],[552.82,3.36],[552.81,2.92],[552.8,2.37],[552.75,12.52]],[[552.85,42.9],[552.86,53.42],[552.87,9.49],[552.88,5.98],[552.89,8.34]]]
["binance-futures","BNBUSDT",1741739817480,[[552.52,10.05],[552.51,2.45],[552.5,7.32],[552.49,5.75],[552.48,3.23]],[[552.53,3.26],[552.54,2.47],[552.55,0.73],[552.56,2.49],[552.57,1.98]]]
["binance-futures","BNBUSDT",1741739855346,[[552.14,3.68],[552.13,9.21],[552.12,9.42],[552.11,0.18],[552.1,7.16]],[[552.15,10.83],[552.16,2.34],[552.18,5.51],[552.19,5.04],[552.2,6.2]]]
["binance-futures","BNBUSDT",1741739883071,[[552.35,13.54],[552.33,6.29],[552.32,3.79],[552.31,7.97],[552.3,9.36]],[[552.36,0.31],[552.38,2.22],[552.39,7.18],[552.4,6.83],[552.43,8.99]]]
["binance-futures","BNBUSDT",1741739931297,[[551.77,14.48],[551.76,2.78],[551.75,2.73],[551.74,2.4],[551.73,4.87]],[[551.78,28.2],[551.79,21.56],[551.8,3.66],[551.81,0.08],[551.82,6.98]]]
["binance-futures","BNBUSDT",1741739964271,[[551.78,18.17],[551.77,5.86],[551.76,2.77],[551.75,5.95],[551.74,8.91]],[[551.79,19.54],[551.8,2.34],[551.81,0.01],[551.82,7.22],[551.83,0.72]]]
["binance-futures","BNBUSDT",1741740000422,[[552.05,74.94],[552.04,13.25],[552.03,14.17],[552.02,17.41],[552.01,15.92]],[[552.06,0.87],[552.08,2.36],[552.1,6.3],[552.11,0.1],[552.13,0.74]]]
["binance-futures","BNBUSDT",1741740064178,[[551.87,12.1],[551.85,0.02],[551.83,4.36],[551.82,5.68],[551.81,2.08]],[[551.88,35.18],[551.89,0.8],[551.9,3.8],[551.91,1.29],[551.92,2.33]]]
["binance-futures","BNBUSDT",1741740111625,[[551.84,7.78],[551.83,14.72],[551.82,2.72],[551.81,2.01],[551.8,3.1]],[[551.85,17.18],[551.86,2.19],[551.88,10.93],[551.89,2.74],[551.9,2.22]]]
["binance-futures","BNBUSDT",1741740151178,[[551.5,0.87],[551.49,0.08],[551.48,0.2],[551.47,1.29],[551.46,4.01]],[[551.51,53.52],[551.52,6.8],[551.53,9.58],[551.54,8.25],[551.55,13.08]]]
["binance-futures","BNBUSDT",1741740182781,[[550.92,15.95],[550.91,0.32],[550.9,0.09],[550.89,0.09],[550.88,6.72]],[[550.93,37.07],[550.94,16.6],[550.95,15.44],[550.96,26.31],[550.97,5.83]]]
["binance-futures","BNBUSDT",1741740216719,[[551.16,11.7],[551.15,1.18],[551.14,3.75],[551.13,6.12],[551.12,2.22]],[[551.17,12.81],[551.18,7.66],[551.19,10.41],[551.2,7.67],[551.21,9.07]]]
["binance-futures","BNBUSDT",1741740267980,[[551.38,8.66],[551.35,1.07],[551.34,5.56],[551.33,0.03]],[[551.39,17.07],[551.4,11.21],[551.41,6.69],[551.44,6.49],[551.45,13.0]]]
["binance-futures","BNBUSDT",1741740300911,[[551.1,2.76],[551.09,0.03],[551.08,1.47],[551.07,1.04],[551.06,0.09]],[[551.11,33.28],[551.12,5.81],[551.13,8.83],[551.14,7.82],[551.15,9.33]]]
["binance-futures","BNBUSDT",1741740380159,[[550.73,2.32],[550.72,0.01],[550.71,8.05],[550.7,0.07],[550.69,1.24]],[[550.74,28.1],[550.75,5.24],[550.76,9.0],[550.77,2.93],[550.78,3.7]]]
["binance-futures","BNBUSDT",1741740420122,[[551.5,6.79],[551.48,1.98],[551.47,1.75],[551.46,7.38],[551.45,26.54]],[[551.51,13.86],[551.52,5.17],[551.53,5.35],[551.54,6.62],[551.55,6.98]]]
["binance-futures","BNBUSDT",1741740445311,[[550.62,0.51],[550.61,0.03],[550.6,0.03],[550.59,5.88],[550.58,3.82]],[[550.63,13.4],[550.64,6.97],[550.65,3.07],[550.67,1.48],[550.68,13.04]]]
["binance-futures","BNBUSDT",1741740485407,[[550.73,12.48],[550.72,0.05],[550.7,0.21],[550.69,0.75],[550.68,4.97]],[[550.74,43.08],[550.75,8.72],[550.76,12.17],[550.77,7.96],[550.78,12.01]]]
["binance-futures","BNBUSDT",1741740517640,[[550.58,15.8],[550.57,10.06],[550.56,8.67],[550.55,4.77],[550.54,7.02]],[[550.59,0.21],[550.62,2.2],[550.63,0.76],[550.65,1.5],[551.21,0.04]]]
["binance-futures","BNBUSDT",1741740551339,[[550.83,17.5],[550.82,11.09],[550.81,6.83],[550.8,3.39],[550.79,11.35]],[[550.84,3.29],[550.85,0.05],[550.86,5.64],[550.87,5.25],[550.88,6.59]]]
["binance-futures","BNBUSDT",1741740581271,[[551.24,8.47],[551.23,0.73],[551.22,2.7],[551.21,0.01],[551.2,4.24]],[[551.25,4.25],[551.26,1.96],[551.27,0.36],[551.28,4.16],[551.29,2.91]]]
["binance-futures","BNBUSDT",1741740628699,[[551.0,50.47],[550.99,1.52],[550.98,0.76],[550.97,0.48],[550.96,7.0]],[[551.01,16.59],[551.04,5.79],[551.05,5.54],[551.06,7.71],[551.07,8.26]]]
["binance-futures","BNBUSDT",1741740707677,[[551.71,33.38],[551.7,2.61],[551.68,1.86],[551.67,5.61],[551.66,6.54]],[[551.72,0.05],[551.73,0.01],[551.74,1.25],[551.76,0.14],[551.77,0.18]]]
["binance-futures","BNBUSDT",1741740744920,[[552.06,8.64],[552.03,2.51],[552.02,7.39],[552.01,4.96],[551.96,2.08]],[[552.07,10.29],[552.08,1.86],[552.09,3.87],[552.1,2.46],[552.11,0.02]]]
["binance-futures","BNBUSDT",1741740763067,[[552.05,1.09],[552.03,4.0],[552.02,1.73],[552.01,0.75],[552.0,11.49]],[[552.06,14.85],[552.07,4.95],[552.08,3.08],[552.09,6.74],[552.1,6.17]]]
["binance-futures","BNBUSDT",1741740817161,[[552.01,3.09],[552.0,0.02],[551.99,4.74],[551.97,9.1],[551.93,5.27]],[[552.02,13.0],[552.03,3.07],[552.04,7.19],[552.06,3.74],[552.07,1.79]]]
["binance-futures","BNBUSDT",1741740848392,[[551.67,13.15],[551.66,3.06],[551.65,3.42],[551.64,0.5],[551.63,6.63]],[[551.68,42.22],[551.69,11.26],[551.7,9.49],[551.71,0.8],[551.72,5.93]]]
["binance-futures","BNBUSDT",1741740886380,[[551.84,30.28],[551.83,1.32],[551.82,5.34],[551.81,9.27],[551.8,2.05]],[[551.85,16.07],[551.86,0.87],[551.87,0.06],[551.88,6.53],[551.89,0.02]]]
["binance-futures","BNBUSDT",1741740949309,[[551.2,21.72],[551.18,4.33],[551.17,3.75],[551.16,11.03],[551.15,2.88]],[[551.21,2.14],[551.22,2.26],[551.23,4.37],[551.24,5.64],[551.25,0.02]]]
["binance-futures","BNBUSDT",1741741007255,[[551.41,10.46],[551.4,2.92],[551.39,0.1],[551.38,1.1],[551.37,3.79]],[[551.42,15.95],[551.43,0.04],[551.44,2.15],[551.45,2.87],[551.46,3.24]]]
["binance-futures","BNBUSDT",1741741049511,[[551.62,11.49],[551.61,3.65],[551.6,2.66],[551.59,1.73],[551.58,9.67]],[[551.63,8.36],[551.64,5.08],[551.65,0.62],[551.66,2.27],[551.67,1.83]]]
["binance-futures","BNBUSDT",1741741091658,[[551.56,18.81],[551.55,5.4],[551.54,5.91],[551.53,8.91],[551.52,14.3]],[[551.57,13.79],[551.59,5.18],[551.6,6.78],[551.61,6.18],[551.62,5.28]]]
["binance-futures","BNBUSDT",1741741146035,[[552.07,35.17],[552.06,3.21],[552.05,0.07],[552.04,21.29],[552.03,31.7]],[[552.08,3.92],[552.09,6.21],[552.1,0.04],[552.11,1.07],[552.12,7.91]]]
["binance-futures","BNBUSDT",1741741173684,[[552.18,15.43],[552.17,1.91],[552.16,2.73],[552.15,14.58],[552.14,14.85]],[[552.19,7.09],[552.2,12.92],[552.21,8.04],[552.22,3.01],[552.24,9.18]]]
["binance-futures","BNBUSDT",1741741209081,[[551.83,17.26],[551.82,5.06],[551.81,2.5],[551.8,7.97],[551.79,10.63]],[[551.84,10.15],[551.85,0.2],[551.86,4.27],[551.87,6.01],[551.88,3.78]]]
["binance-futures","BNBUSDT",1741741241083,[[551.62,25.21],[551.61,14.39],[551.6,16.19],[551.59,7.26],[551.58,13.47]],[[551.63,1.3],[551.64,2.74],[551.65,0.01],[551.66,2.92],[551.67,2.29]]]
["binance-futures","BNBUSDT",1741741288727,[[552.03,12.16],[552.02,3.16],[552.01,420.38],[552.0,2766.37],[551.99,11.23]],[[552.04,11.21],[552.06,3.17],[552.07,2.72],[552.08,7.27],[552.09,14.4]]]
["binance-futures","BNBUSDT",1741741358119,[[552.23,11.9],[552.22,3.28],[552.2,3.28],[552.19,0.72],[552.18,6.81]],[[552.24,28.17],[552.25,7.22],[552.26,0.01],[552.27,11.2],[552.28,11.21]]]
["binance-futures","BNBUSDT",1741741395711,[[552.12,83.52],[552.11,11.29],[552.1,6.85],[552.09,2.86],[552.08,21.28]],[[552.13,0.16],[552.14,0.01],[552.15,4.37],[552.16,27.96],[552.18,9.8]]]
["binance-futures","BNBUSDT",1741741438035,[[552.45,18.79],[552.44,15.18],[552.43,2.19],[552.42,11.0],[552.41,8.14]],[[552.46,0.68],[552.48,87.72],[552.49,6.34],[552.51,3.84],[552.58,24.15]]]
["binance-futures","BNBUSDT",1741741473945,[[552.64,15.34],[552.62,3.92],[552.61,0.72],[552.6,7.54]],[[552.65,15.19],[552.66,0.18],[552.67,3.43],[552.68,12.58],[552.69,10.93]]]
["binance-futures","BNBUSDT",1741741538196,[[552.51,7.55],[552.5,0.03],[552.48,7.95],[552.47,8.53],[552.43,6.24]],[[552.52,366.31],[552.53,17.79],[552.54,25.04],[552.55,21.33],[552.56,46.4]]]
["binance-futures","BNBUSDT",1741741551663,[[552.41,44.8],[552.4,15.46],[552.39,11.57],[552.38,13.43],[552.37,4.96]],[[552.42,6.49],[552.43,1.09],[552.44,4.51],[552.45,12.09],[552.46,3.46]]]
["binance-futures","BNBUSDT",1741741588801,[[552.29,19.84],[552.28,10.32],[552.27,5.13],[552.26,3.19],[552.25,6.15]],[[552.3,17.4],[552.31,14.11],[552.32,13.13],[552.33,19.7],[552.34,17.02]]]
["binance-futures","BNBUSDT",1741741674201,[[551.8,8.89],[551.79,13.99],[551.78,5.73],[551.77,0.09],[551.76,10.62]],[[551.81,46.83],[551.82,24.95],[551.83,21.94],[551.84,17.35],[551.85,23.65]]]
["binance-futures","BNBUSDT",1741741681168,[[551.8,33.89],[551.79,12.08],[551.78,9.93],[551.77,0.95],[551.76,14.22]],[[551.81,1.18],[551.82,0.01],[551.83,7.77],[551.85,2.74],[551.91,10.49]]]
["binance-futures","BNBUSDT",1741741744466,[[551.82,19.25],[551.81,0.11],[551.8,7.11],[551.79,3.71],[551.78,4.82]],[[551.83,18.38],[551.84,166.11],[551.85,5.78],[551.86,11.75],[551.87,1.28]]]
["binance-futures","BNBUSDT",1741741779877,[[551.7,7.16],[551.69,1.94],[551.68,8.86],[551.67,5.88],[551.66,7.48]],[[551.71,34.23],[551.72,9.01],[551.73,80.04],[551.74,423.07],[551.75,4.24]]]
["binance-futures","BNBUSDT",1741741812510,[[551.59,9.37],[551.58,2.88],[551.57,2.58],[551.56,4.84],[551.55,2.13]],[[551.6,39.15],[551.61,9.03],[551.62,20.07],[551.63,14.48],[551.64,23.71]]]
["binance-futures","BNBUSDT",1741741861311,[[551.44,20.74],[551.43,17.41],[551.42,5.86],[551.41,7.58],[551.4,6.62]],[[551.45,293.09],[551.46,3.96],[551.47,6.12],[551.48,39.59],[551.49,10.21]]]
["binance-futures","BNBUSDT",1741741883521,[[551.59,12.95],[551.58,3.8],[551.57,5.07],[551.56,4.9],[551.55,27.95]],[[551.6,16.08],[551.61,0.01],[551.62,4.84],[551.63,0.02],[551.64,5.62]]]
["binance-futures","BNBUSDT",1741741919399,[[552.06,24.6],[552.05,2.79],[552.04,4.4],[552.03,8.85],[552.02,4.34]],[[552.07,9.33],[552.08,5.46],[552.1,4.86],[552.12,5.11],[552.16,7.08]]]
["binance-futures","BNBUSDT",1741741987584,[[552.33,9.85],[552.32,6.46],[552.31,10.83],[552.3,20.99],[552.29,9.41]],[[552.34,14.63],[552.35,1.49],[552.36,3.4],[552.37,2.23],[552.38,3.58]]]
["binance-futures","BNBUSDT",1741742031802,[[552.27,11.02],[552.26,5.55],[552.25,9.77],[552.24,7.34],[552.23,17.72]],[[552.28,20.07],[552.29,2.01],[552.3,3.62],[552.31,0.74],[552.32,3.02]]]
["binance-futures","BNBUSDT",1741742066849,[[552.18,22.79],[552.17,0.08],[552.15,12.14],[552.14,4.3],[552.13,6.74]],[[552.19,12.59],[552.2,11.47],[552.22,12.0],[552.23,11.7],[552.24,27.23]]]
["binance-futures","BNBUSDT",1741742101201,[[552.21,8.22],[552.2,3.62],[552.19,0.01],[552.18,4.79],[552.16,2.37]],[[552.22,25.3],[552.23,1.93],[552.24,3.05],[552.25,1.82],[552.26,2.33]]]
["binance-futures","BNBUSDT",1741742133244,[[552.17,4.73],[552.16,3.62],[552.15,0.02],[552.13,0.01],[552.12,2.21]],[[552.18,43.86],[552.19,0.89],[552.21,6.0],[552.22,8.88],[552.23,0.2]]]
["binance-futures","BNBUSDT",1741742174130,[[552.11,18.18],[552.1,13.59],[552.09,13.99],[552.08,23.63],[552.07,10.42]],[[552.12,4.69],[552.13,0.03],[552.14,2.22],[552.15,1.53],[552.16,4.27]]]
["binance-futures","BNBUSDT",1741742217495,[[552.0,15.36],[551.99,1.9],[551.98,3.57],[551.97,25.85],[551.96,13.93]],[[552.01,1.03],[552.02,0.13],[552.03,2.13],[552.04,0.02],[552.05,2.15]]]
["binance-futures","BNBUSDT",1741742307457,[[552.48,75.57],[552.47,17.72],[552.46,14.89],[552.45,21.31],[552.44,40.35]],[[552.49,0.09],[552.51,0.03],[552.52,0.02],[552.54,5.77],[552.56,0.02]]]
["binance-futures","BNBUSDT",1741742343129,[[552.59,7.51],[552.57,3.65],[552.56,0.05],[552.55,0.02],[552.54,2.58]],[[552.6,15.42],[552.61,12.15],[552.62,17.26],[552.63,13.48],[552.65,16.05]]]
["binance-futures","BNBUSDT",1741742365876,[[552.52,3.65],[552.49,0.74],[552.48,2.64],[552.47,2.65],[552.42,12.58]],[[552.53,13.83],[552.54,22.38],[552.55,11.33],[552.56,10.82],[552.57,21.11]]]
["binance-futures","BNBUSDT",1741742413144,[[552.41,22.3],[552.4,30.09],[552.39,6.8],[552.38,15.43],[552.37,9.99]],[[552.42,28.44],[552.43,0.01],[552.44,2.19],[552.45,4.2],[552.5,9.25]]]
["binance-futures","BNBUSDT",1741742449912,[[552.85,79.69],[552.84,15.01],[552.83,17.77],[552.82,15.22],[552.81,21.19]],[[552.86,3.41],[552.88,2.97],[552.89,0.02],[552.9,4.05],[552.91,7.45]]]
["binance-futures","BNBUSDT",1741742492735,[[552.52,20.04],[552.51,6.27],[552.5,3.67],[552.49,6.35],[552.48,14.08]],[[552.53,28.95],[552.54,4.93],[552.55,0.72],[552.56,1.8],[552.57,5.16]]]
["binance-futures","BNBUSDT",1741742529411,[[552.64,9.29],[552.63,4.93],[552.62,4.52],[552.61,4.28],[552.6,5.69]],[[552.65,16.83],[552.66,3.5],[552.67,1.42],[552.68,2.79],[552.69,0.32]]]
["binance-futures","BNBUSDT",1741742567864,[[552.28,18.34],[552.27,11.33],[552.26,2.34],[552.25,7.92],[552.24,13.07]],[[552.29,6.22],[552.3,2.38],[552.31,0.72],[552.32,2.38],[552.33,13.75]]]
["binance-futures","BNBUSDT",1741742642906,[[552.83,4.09],[552.82,9.99],[552.81,0.1],[552.78,4.7],[552.77,4.38]],[[552.84,23.7],[552.85,21.93],[552.86,21.9],[552.87,15.06],[552.88,16.82]]]
["binance-futures","BNBUSDT",1741742675848,[[552.97,35.87],[552.96,14.58],[552.95,20.26],[552.94,20.51],[552.93,14.51]],[[552.98,6.85],[552.99,0.01],[553.0,3.14],[553.01,0.15],[553.13,0.06]]]
["binance-futures","BNBUSDT",1741742708094,[[552.84,2.52],[552.83,0.48],[552.82,7.58],[552.81,7.03],[552.8,7.6]],[[552.85,14.25],[552.86,13.41],[552.87,9.79],[552.88,2.25],[552.9,15.36]]]
["binance-futures","BNBUSDT",1741742746915,[[552.88,39.09],[552.87,4.5],[552.86,5.5],[552.85,5.04],[552.84,17.82]],[[552.89,2.51],[552.9,0.02],[552.91,2.41],[552.93,4.81],[552.98,6.64]]]
["binance-futures","BNBUSDT",1741742781378,[[552.84,16.7],[552.83,0.02],[552.82,5.26],[552.81,0.08],[552.8,7.7]],[[552.85,29.1],[552.86,7.96],[552.87,14.81],[552.88,11.3],[552.89,7.81]]]
["binance-futures","BNBUSDT",1741742821466,[[552.57,3.95],[552.56,1.8],[552.54,3.34],[552.53,3.02],[552.51,1.55]],[[552.58,22.08],[552.59,6.99],[552.6,5.5],[552.61,8.14],[552.62,10.15]]]
["binance-futures","BNBUSDT",1741742853680,[[552.46,14.86],[552.45,3.66],[552.44,9.76],[552.43,8.45],[552.42,20.27]],[[552.47,2.15],[552.5,2.73],[552.51,2.78],[553.33,11.86],[613.23,0.07]]]
["binance-futures","BNBUSDT",1741742928168,[[552.64,37.37],[552.63,6.28],[552.62,8.41],[552.61,16.04],[552.6,19.94]],[[552.65,0.05],[552.66,0.04],[552.67,0.01],[552.68,3.19],[552.69,0.02]]]
["binance-futures","BNBUSDT",1741742979114,[[552.76,2.6],[552.75,0.85],[552.74,7.92],[552.73,2.58],[552.72,19.86]],[[552.77,15.46],[552.78,2.73],[552.79,4.23],[552.8,7.34],[552.81,8.78]]]
["binance-futures","BNBUSDT",1741743013528,[[552.76,0.67],[552.74,1.5],[552.73,4.22],[552.72,6.26],[552.63,7.78]],[[552.77,22.24],[552.78,17.57],[552.79,11.11],[552.8,14.28],[552.81,19.48]]]
["binance-futures","BNBUSDT",1741743048199,[[553.62,29.36],[553.57,0.74],[553.56,7.84],[553.55,0.1],[553.54,4.25]],[[553.63,92.42],[553.64,21.08],[553.65,0.02],[553.66,12.88],[553.67,10.15]]]
["binance-futures","BNBUSDT",1741743076704,[[553.11,13.2],[553.09,3.61],[553.08,8.61],[553.07,6.1],[553.02,10.34]],[[553.12,15.76],[553.13,2.2],[553.14,9.31],[553.15,0.74],[553.16,2.43]]]
["binance-futures","BNBUSDT",1741743121178,[[552.92,3.68],[552.91,3.1],[552.9,9.03],[552.89,6.29],[552.88,5.35]],[[552.93,11.28],[552.94,4.78],[552.95,6.31],[552.96,14.73],[552.97,4.91]]]
["binance-futures","BNBUSDT",1741743155865,[[552.91,18.92],[552.9,10.37],[552.89,5.27],[552.88,7.25],[552.87,7.24]],[[552.92,0.78],[552.94,0.03],[552.95,0.02],[552.96,0.02],[552.97,0.76]]]
["binance-futures","BNBUSDT",1741743246328,[[553.25,26.67],[553.24,8.66],[553.23,10.87],[553.22,17.55],[553.21,0.72]],[[553.26,4.79],[553.27,0.11],[553.28,1.7],[553.29,0.04],[553.35,2.03]]]
["binance-futures","BNBUSDT",1741743260355,[[553.17,0.2],[553.16,1.7],[553.14,6.03],[553.13,5.28],[553.12,5.33]],[[553.18,16.44],[553.19,13.12],[553.2,2.44],[553.21,4.52],[553.22,7.8]]]
["binance-futures","BNBUSDT",1741743331003,[[553.03,2.29],[553.02,5.85],[553.0,1.47],[552.98,1.71],[552.89,8.79]],[[553.04,18.54],[553.05,4.23],[553.06,1.69],[553.07,9.96],[553.08,8.83]]]
["binance-futures","BNBUSDT",1741743371763,[[552.98,22.57],[552.97,3.07],[552.96,4.68],[552.95,8.8],[552.94,9.37]],[[552.99,7.92],[553.0,42.31],[553.01,0.24],[553.02,3.16],[553.03,0.81]]]
["binance-futures","BNBUSDT",1741743413828,[[553.38,39.77],[553.36,6.26],[553.35,2.96],[553.34,7.7],[553.33,2.22]],[[553.39,0.31],[553.41,0.38],[553.44,2.47],[553.45,8.22],[553.51,8.52]]]
["binance-futures","BNBUSDT",1741743466510,[[553.25,17.88],[553.24,5.4],[553.23,8.12],[553.22,5.21],[553.21,1.69]],[[553.26,6.35],[553.28,1.93],[553.29,0.39],[553.3,3.65],[553.31,1.82]]]
["binance-futures","BNBUSDT",1741743481395,[[553.44,10.07],[553.43,2.88],[553.42,1.6],[553.41,7.25],[553.4,10.69]],[[553.45,12.93],[553.46,1.6],[553.48,1.6],[553.49,0.91],[553.5,8.99]]]
["binance-futures","BNBUSDT",1741743523620,[[553.67,5.19],[553.65,0.03],[553.64,1.6],[553.63,2.19],[553.52,21.0]],[[553.68,18.81],[553.69,10.99],[553.7,8.58],[553.71,5.56],[553.72,10.27]]]
["binance-futures","BNBUSDT",1741743599244,[[553.54,0.39],[553.53,2.34],[553.52,5.29],[553.51,4.1],[553.5,3.35]],[[553.55,18.52],[553.56,7.33],[553.57,10.22],[553.58,5.18],[553.59,8.36]]]
["binance-futures","BNBUSDT",1741743641540,[[553.82,14.55],[553.81,0.72],[553.8,0.84],[553.78,3.32]],[[553.83,11.1],[553.84,0.02],[553.86,2.41],[553.87,2.29],[553.88,1.7]]]
["binance-futures","BNBUSDT",1741743669266,[[554.24,3.7],[554.23,0.72],[554.2,1.92],[554.19,21.66],[554.18,0.95]],[[554.25,26.37],[554.26,12.75],[554.27,4.93],[554.28,12.14],[554.29,6.23]]]
["binance-futures","BNBUSDT",1741743698949,[[554.61,64.42],[554.6,10.33],[554.59,16.66],[554.58,11.2],[554.57,9.32]],[[554.62,0.77],[554.63,0.78],[554.64,0.95],[554.65,2.07],[554.66,1.85]]]
["binance-futures","BNBUSDT",1741743734270,[[554.69,2.07],[554.68,1.67],[554.67,3.47],[554.66,5.88],[554.65,30.83]],[[554.7,26.58],[554.71,8.31],[554.72,11.2],[554.73,6.24],[554.74,2.07]]]
["binance-futures","BNBUSDT",1741743767395,[[554.55,12.75],[554.54,2.19],[554.53,2.38],[554.52,7.16],[554.51,9.35]],[[554.56,9.23],[554.57,4.98],[554.6,1.68],[554.61,0.13],[554.62,4.9]]]
["binance-futures","BNBUSDT",1741743820191,[[554.48,1.41],[554.47,3.63],[554.46,4.59],[554.44,7.08],[554.43,0.31]],[[554.49,26.11],[554.5,1.67],[554.52,6.12],[554.53,1.62],[554.54,1.71]]]
["binance-futures","BNBUSDT",1741743873067,[[554.3,14.1],[554.29,5.33],[554.28,8.57],[554.26,1.95],[554.25,12.43]],[[554.31,5.5],[554.32,7.35],[554.33,8.44],[554.34,1.84],[554.35,0.73]]]
["binance-futures","BNBUSDT",1741743906746,[[554.28,23.03],[554.25,0.02],[554.24,6.45],[554.23,12.51],[554.22,9.16]],[[554.29,18.54],[554.3,0.01],[554.31,3.88],[554.32,20.76],[554.33,0.78]]]
["binance-futures","BNBUSDT",1741743942016,[[554.4,40.78],[554.38,6.04],[554.37,4.22],[554.36,4.23],[554.35,2.99]],[[554.41,1.4],[554.43,6.3],[554.44,1.33],[554.45,5.7],[554.53,0.86]]]
["binance-futures","BNBUSDT",1741743955491,[[554.24,17.14],[554.23,6.59],[554.22,12.97],[554.21,14.27],[554.2,5.83]],[[554.25,0.46],[554.26,1.79],[554.27,1.32],[554.28,2.5],[554.29,0.78]]]
["binance-futures","BNBUSDT",1741744006828,[[554.76,20.59],[554.74,1.13],[554.73,8.46],[554.72,8.41],[554.71,8.75]],[[554.77,8.45],[554.78,0.02],[554.79,0.01],[554.8,1.98],[554.81,5.24]]]
["binance-futures","BNBUSDT",1741744043814,[[555.19,6.92],[555.18,1.5],[555.17,0.94],[555.16,5.01],[555.15,8.07]],[[555.2,5.96],[555.21,5.98],[555.22,0.02],[555.24,3.91],[555.25,0.72]]]
["binance-futures","BNBUSDT",1741744075221,[[555.22,8.38],[555.21,4.59],[555.2,2.74],[555.19,0.72],[555.18,3.53]],[[555.23,10.06],[555.24,7.36],[555.25,0.72],[555.26,1.51],[555.27,0.02]]]
["binance-futures","BNBUSDT",1741744116793,[[555.36,3.41],[555.34,1.66],[555.33,4.02],[555.32,3.62],[555.31,0.73]],[[555.37,28.97],[555.38,10.36],[555.4,3.78],[555.41,6.63],[555.42,11.14]]]
["binance-futures","BNBUSDT",1741744185352,[[555.2,16.12],[555.19,3.1],[555.18,6.59],[555.17,0.01],[555.16,8.49]],[[555.21,24.84],[555.23,0.18],[555.24,0.73],[555.25,2.18],[555.26,0.83]]]
["binance-futures","BNBUSDT",1741744224241,[[554.74,15.69],[554.73,5.59],[554.72,5.03],[554.71,9.19],[554.7,19.57]],[[554.75,8.31],[554.76,2.13],[554.77,0.81],[554.78,2.13],[554.8,10.37]]]
["binance-futures","BNBUSDT",1741744259845,[[554.57,5.99],[554.56,1.25],[554.55,8.35],[554.54,9.51],[554.53,0.73]],[[554.58,12.06],[554.59,0.99],[554.6,2.02],[554.62,2.1],[554.64,3.91]]]
["binance-futures","BNBUSDT",1741744302006,[[554.56,12.28],[554.55,2.19],[554.54,8.84],[554.53,2.19],[554.52,7.2]],[[554.57,13.07],[554.58,12.59],[554.59,7.55],[554.6,8.83],[554.61,8.64]]]
["binance-futures","BNBUSDT",1741744325779,[[554.83,0.89],[554.82,3.6],[554.81,0.18],[554.8,1.9],[554.79,0.06]],[[554.84,13.46],[554.88,0.74],[554.89,0.73],[554.9,3.69],[554.91,6.04]]]
["binance-futures","BNBUSDT",1741744362583,[[555.15,0.04],[555.14,0.07],[555.12,7.22],[555.1,2.51]],[[555.18,8.6],[555.19,35.71],[555.2,6.43],[555.21,25.6],[555.22,6.4]]]
["binance-futures","BNBUSDT",1741744394211,[[555.24,1.76],[555.22,1.64],[555.21,0.03],[555.2,1.65],[555.19,4.4]],[[555.25,24.84],[555.26,4.38],[555.27,5.63],[555.28,8.29],[555.29,5.63]]]
["binance-futures","BNBUSDT",1741744462659,[[555.95,6.07],[555.94,48.16],[555.93,6.49],[555.92,8.84],[555.91,34.75]],[[555.96,0.89],[556.01,0.42],[556.02,1.2],[556.03,0.95],[556.04,0.01]]]
["binance-futures","BNBUSDT",1741744495361,[[556.63,1.71],[556.62,2.44],[556.61,3.95],[556.6,1.71],[556.59,3.21]],[[556.64,11.69],[556.65,6.31],[556.66,4.59],[556.67,5.41],[556.68,9.6]]]
["binance-futures","BNBUSDT",1741744524882,[[556.48,10.19],[556.46,1.63],[556.45,0.72],[556.44,2.33],[556.43,3.91]],[[556.49,14.93],[556.5,1.62],[556.52,1.62],[556.53,3.26],[556.54,6.63]]]
["binance-futures","BNBUSDT",1741744561051,[],[[555.84,19.26],[555.85,5.7],[555.86,6.77],[555.87,13.05],[555.89,18.92]]]
["binance-futures","BNBUSDT",1741744591892,[[555.57,0.73],[555.56,15.26],[555.55,0.54],[555.54,0.04],[555.52,0.02]],[[555.58,28.96],[555.59,2.25],[555.6,5.24],[555.61,0.72],[555.62,1.74]]]
["binance-futures","BNBUSDT",1741744629831,[[555.41,29.62],[555.4,1.67],[555.39,5.42],[555.38,8.46],[555.37,16.9]],[[555.42,0.47],[555.44,0.05],[555.45,0.11],[555.46,0.01],[555.47,0.02]]]
["binance-futures","BNBUSDT",1741744670537,[[555.34,42.2],[555.33,15.65],[555.32,7.41],[555.31,17.53],[555.3,16.0]],[[555.35,0.43],[555.39,0.04],[555.4,1.48],[555.42,7.99],[555.46,1.51]]]
["binance-futures","BNBUSDT",1741744702818,[[555.07,15.69],[555.06,15.55],[555.05,0.02],[555.04,2.07],[555.03,0.3]],[[555.08,0.64],[555.1,1.84],[555.12,2.33],[555.13,5.61],[555.14,13.99]]]
["binance-futures","BNBUSDT",1741744778396,[[554.98,16.81],[554.97,8.21],[554.96,10.73],[554.95,6.19],[554.94,14.5]],[[554.99,9.65],[555.0,3.92],[555.01,0.73],[555.02,1.78],[555.03,4.31]]]
["binance-futures","BNBUSDT",1741744816713,[[554.36,0.14],[554.35,0.25],[554.34,3.86],[554.33,3.55]],[[554.37,33.64],[554.38,17.08],[554.39,8.61],[554.4,17.65],[554.41,7.57]]]
["binance-futures","BNBUSDT",1741744848928,[[554.31,1.62],[554.3,5.29],[554.28,2.41],[554.27,1.91]],[[554.32,21.74],[554.33,4.02],[554.34,2.81],[554.35,0.76],[554.36,1.71]]]
["binance-futures","BNBUSDT",1741744883298,[[553.56,1.52],[553.54,4.07],[553.53,4.79],[553.52,5.45],[553.5,5.51]],[[553.57,11.01],[553.58,1.77],[553.59,8.41],[553.6,12.03],[553.61,8.42]]]
["binance-futures","BNBUSDT",1741744915837,[[553.53,10.88],[553.5,8.25],[553.49,6.22],[553.48,4.71],[553.47,6.67]],[[553.54,213.69],[553.56,0.76],[553.57,1.11],[553.59,0.04],[553.62,6.51]]]
["binance-futures","BNBUSDT",1741744950575,[[553.15,25.06],[553.14,2.77],[553.13,2.75],[553.12,8.01],[553.11,12.81]],[[553.16,1.35],[553.19,0.04],[553.2,1.49],[553.21,0.02],[553.22,5.13]]]
["binance-futures","BNBUSDT",1741744991112,[[553.2,7.9],[553.19,11.98],[553.18,6.68],[553.17,5.73],[553.16,3.77]],[[553.21,12.05],[553.22,3.25],[553.23,19.18],[553.24,9.42],[553.25,22.48]]]
["binance-futures","BNBUSDT",1741745068490,[[552.29,22.28],[552.28,2.89],[552.27,2.79],[552.26,4.96],[552.25,0.2]],[[552.3,38.72],[552.31,8.69],[552.32,8.29],[552.33,6.19],[552.34,2.15]]]
["binance-futures","BNBUSDT",1741745106878,[[552.22,14.68],[552.21,19.91],[552.2,5.01],[552.19,9.86],[552.18,14.63]],[[552.23,8.21],[552.24,11.34],[552.25,8.74],[552.26,2.63],[552.27,0.24]]]
["binance-futures","BNBUSDT",1741745138847,[[551.6,6.7],[551.58,1.93],[551.56,6.82],[551.55,2.8]],[[551.61,12.85],[551.62,9.71],[551.63,7.24],[551.67,2.26],[551.71,2.22]]]
["binance-futures","BNBUSDT",1741745167284,[[550.77,0.13],[550.76,21.66],[550.75,0.49],[550.74,6.03],[550.73,0.14]],[[550.78,47.17],[550.8,2.96],[550.81,7.63],[550.82,28.42],[550.83,2.63]]]
["binance-futures","BNBUSDT",1741745200501,[[550.78,37.0],[550.76,24.86],[550.75,26.34],[550.74,13.84],[550.73,12.8]],[[550.79,4.51],[550.8,1.63],[550.81,2.19],[550.82,2.19],[550.83,2.94]]]
["binance-futures","BNBUSDT",1741745235003,[[551.05,25.42],[551.04,4.06],[551.02,1.49],[551.01,4.99],[551.0,4.46]],[[551.06,5.32],[551.08,3.03],[551.1,8.68],[551.11,34.25],[551.17,1.12]]]
["binance-futures","BNBUSDT",1741745303711,[[551.4,19.7],[551.39,9.04],[551.38,9.1],[551.37,36.04],[551.36,6.17]],[[551.41,6.61],[551.44,2.47],[551.46,3.61],[551.47,17.48],[551.48,40.5]]]
["binance-futures","BNBUSDT",1741745310786,[[551.46,11.66],[551.44,2.47],[551.43,4.59],[551.42,7.43],[551.41,8.26]],[[551.47,14.94],[551.48,95.32],[551.49,2.17],[551.5,9.7],[551.51,1.04]]]
["binance-futures","BNBUSDT",1741745400527,[[551.29,31.45],[551.28,5.2],[551.27,17.06],[551.26,4.05],[551.25,3.32]],[[551.3,91.86],[551.31,2.34],[551.32,0.03],[551.33,2.42],[551.34,1.49]]]
["binance-futures","BNBUSDT",1741745446513,[[551.67,18.75],[551.66,6.66],[551.65,16.64],[551.64,24.15],[551.63,64.66]],[[551.68,8.31],[551.69,0.04],[551.7,2.46],[551.72,2.46],[551.75,4.34]]]
["binance-futures","BNBUSDT",1741745467337,[[552.12,11.11],[552.11,10.51],[552.1,16.15],[552.09,0.69],[552.08,6.33]],[[552.13,7.89],[552.14,2.47],[552.15,10.24],[552.16,5.38],[552.22,3.73]]]
["binance-futures","BNBUSDT",1741745517386,[[552.07,0.61],[552.05,0.02],[552.04,1.92]],[[552.08,50.8],[552.09,20.12],[552.1,30.85],[552.11,23.72],[552.12,17.45]]]
["binance-futures","BNBUSDT",1741745558057,[[552.73,2.55],[552.72,0.73],[552.71,2.85],[552.69,0.03],[552.68,5.03]],[[552.74,13.46],[552.76,6.3],[552.78,5.68],[552.79,7.1],[552.8,6.21]]]
["binance-futures","BNBUSDT",1741745592688,[[552.83,7.1],[552.82,0.09],[552.81,0.01],[552.8,0.67],[552.79,0.82]],[[552.84,13.9],[552.85,0.72],[552.86,1.55],[552.87,9.97],[552.88,7.31]]]
["binance-futures","BNBUSDT",1741745665430,[[553.24,19.81],[553.23,7.33],[553.22,9.98],[553.21,0.73],[553.2,6.12]],[[553.25,9.88],[553.27,0.72],[553.28,0.02],[553.29,2.0],[553.3,7.14]]]
["binance-futures","BNBUSDT",1741745720020,[[552.83,10.71],[552.82,1.53],[552.81,3.91],[552.8,3.38],[552.79,3.81]],[[552.84,4.0],[552.87,4.63],[552.88,7.95],[552.89,0.02],[552.93,4.71]]]
["binance-futures","BNBUSDT",1741745755997,[[553.28,11.08],[553.27,0.76],[553.26,2.16],[553.25,0.02],[553.24,5.19]],[[553.29,6.96],[553.3,7.2],[553.31,6.55],[553.32,7.13],[553.33,6.1]]]
["binance-futures","BNBUSDT",1741745794015,[[553.14,3.6],[553.13,0.03],[553.12,1.39],[553.11,0.03],[553.1,4.72]],[[553.15,9.69],[553.16,4.61],[553.17,0.04],[553.18,4.27],[553.19,0.04]]]
["binance-futures","BNBUSDT",1741745843414,[[552.68,32.66],[552.67,21.22],[552.66,8.25],[552.65,4.56],[552.64,18.64]],[[552.69,0.27],[552.71,0.03],[552.72,1.55],[552.75,0.01],[552.76,0.04]]]
["binance-futures","BNBUSDT",1741745859139,[[552.4,15.96],[552.39,0.17],[552.38,1.5],[552.37,1.42],[552.36,8.63]],[[552.41,1.15],[552.42,1.39],[552.44,1.39],[552.46,1.84],[552.47,0.03]]]
["binance-futures","BNBUSDT",1741745902052,[[551.97,22.96],[551.96,1.46],[551.95,0.72],[551.94,8.07],[551.93,17.86]],[[551.98,0.57],[551.99,0.02],[552.0,0.05],[552.01,5.37],[552.02,1.46]]]
["binance-futures","BNBUSDT",1741745941107,[[552.53,2.94],[552.52,0.01],[552.51,2.28],[552.49,5.45],[552.39,48.38]],[[552.54,34.97],[552.55,7.8],[552.56,47.22],[552.58,5.91],[552.6,4.48]]]
["binance-futures","BNBUSDT",1741745982623,[[552.65,9.17],[552.64,1.47],[552.63,25.92],[552.62,4.89],[552.61,1.42]],[[552.66,0.06],[552.67,0.01],[552.68,1.48],[552.69,0.02],[552.7,3.48]]]
["binance-futures","BNBUSDT",1741746055442,[[552.15,8.73],[552.14,3.24],[552.13,11.14],[552.12,10.58],[552.11,5.18]],[[552.16,0.16],[552.18,1.38],[552.19,0.07],[552.2,1.3],[552.21,4.34]]]
["binance-futures","BNBUSDT",1741746101187,[[551.98,9.58],[551.97,4.92],[551.96,6.15],[551.95,16.5],[551.94,7.18]],[[551.99,0.96],[552.0,3.96],[552.01,4.66],[552.02,1.31],[552.03,6.69]]]
["binance-futures","BNBUSDT",1741746144182,[[551.91,3.63],[551.9,1.44],[551.89,3.31],[551.88,0.03],[551.87,11.47]],[[551.92,42.02],[551.94,13.09],[551.95,30.11],[551.96,1.19],[551.97,8.06]]]
["binance-futures","BNBUSDT",1741746184455,[[551.83,8.9],[551.82,9.97],[551.81,10.92],[551.8,5.91],[551.79,9.37]],[[551.84,4.25],[551.85,3.92],[551.87,0.02],[551.88,8.17],[551.89,7.95]]]
["binance-futures","BNBUSDT",1741746210662,[[551.77,8.73],[551.75,6.04],[551.74,0.02],[551.73,5.81]],[[551.78,16.64],[551.8,1.24],[551.82,2.06],[551.83,2.74],[551.84,12.41]]]
["binance-futures","BNBUSDT",1741746257069,[[551.75,1.58],[551.74,1.3],[551.72,4.92],[551.71,0.74],[551.7,7.32]],[[551.76,15.48],[551.77,3.45],[551.78,14.72],[551.79,3.5],[551.8,7.19]]]
["binance-futures","BNBUSDT",1741746295508,[[551.95,12.98],[551.94,3.98],[551.93,4.81],[551.92,8.58],[551.91,2.59]],[[551.96,3.76],[551.97,0.9],[551.98,3.27],[551.99,3.49],[552.0,8.9]]]
["binance-futures","BNBUSDT",1741746382707,[[551.99,17.13],[551.98,8.1],[551.97,5.26],[551.96,1.23],[551.95,7.12]],[[552.0,13.04],[552.01,0.04],[552.02,1.31],[552.03,1.84],[552.04,0.94]]]
["binance-futures","BNBUSDT",1741746397178,[[552.3,11.94],[552.29,12.78],[552.28,9.23],[552.27,11.82],[552.26,5.31]],[[552.31,0.04],[552.32,2.02],[552.33,0.43],[552.34,2.13],[552.35,5.14]]]
["binance-futures","BNBUSDT",1741746456657,[[552.22,3.17],[552.18,0.02],[552.17,0.02],[552.16,0.02],[552.15,5.12]],[[552.23,74.78],[552.24,5.36],[552.25,3.6],[552.26,4.14],[552.27,13.63]]]
["binance-futures","BNBUSDT",1741746503583,[[552.27,26.23],[552.26,5.37],[552.25,5.64],[552.24,9.34],[552.23,6.23]],[[552.28,6.3],[552.29,4.56],[552.3,4.04],[552.31,10.24],[552.33,5.51]]]
["binance-futures","BNBUSDT",1741746542514,[[551.97,14.1],[551.96,7.72],[551.95,6.78],[551.94,15.74],[551.93,4.27]],[[551.98,3.2],[551.99,0.08],[552.0,0.05],[552.01,0.9],[552.02,1.25]]]
["binance-futures","BNBUSDT",1741746607559,[[551.72,14.22],[551.71,0.72],[551.7,2.57],[551.69,7.29],[551.68,14.63]],[[551.73,0.02],[551.76,1.92],[551.77,0.75],[551.79,6.23],[551.8,0.02]]]
["binance-futures","BNBUSDT",1741746623979,[[551.83,0.85],[551.82,0.01],[551.8,1.31],[551.79,0.02],[551.78,4.21]],[[551.84,33.51],[551.85,12.5],[551.86,9.14],[551.87,11.44],[551.88,15.53]]]
["binance-futures","BNBUSDT",1741746699612,[[551.42,6.57],[551.38,3.27],[551.37,5.99],[551.36,2.71],[551.35,0.06]],[[551.43,30.4],[551.44,12.68],[551.45,8.26],[551.46,8.12],[551.47,9.81]]]
["binance-futures","BNBUSDT",1741746738112,[[551.17,5.23],[551.16,3.04],[551.15,7.78],[551.14,3.45],[551.13,3.49]],[[551.18,8.64],[551.2,5.7],[551.21,0.76],[551.22,6.68],[551.25,3.02]]]
["binance-futures","BNBUSDT",1741746778935,[[550.89,1.79],[550.88,4.46],[550.87,12.46],[550.86,0.57],[550.85,1.89]],[[550.9,15.43],[550.92,2.15],[550.93,0.73],[550.94,9.51],[550.96,9.72]]]
["binance-futures","BNBUSDT",1741746803264,[[550.81,38.27],[550.8,8.85],[550.79,6.2],[550.78,4.26],[550.77,2.43]],[[550.82,0.67],[550.84,0.83],[550.85,1.22],[550.86,7.12],[550.88,1.53]]]
["binance-futures","BNBUSDT",1741746843436,[[551.11,41.91],[551.07,6.0],[551.06,4.36],[551.05,3.96],[551.04,9.98]],[[551.12,22.82],[551.14,1.28],[551.16,2.02],[551.17,4.89],[551.18,38.6]]]
["binance-futures","BNBUSDT",1741746878464,[[550.92,21.61],[550.91,7.79],[550.9,7.01],[550.89,32.61],[550.88,8.34]],[[550.93,0.4],[550.94,5.82],[550.96,1.23],[550.98,2.0],[550.99,1.09]]]
["binance-futures","BNBUSDT",1741746920734,[[550.73,7.45],[550.72,4.99],[550.69,0.76],[550.68,1.9],[550.67,5.29]],[[550.74,11.75],[550.75,0.73],[550.76,2.95],[550.77,5.5],[550.78,5.04]]]
["binance-futures","BNBUSDT",1741746944418,[[549.72,14.42],[549.71,10.08],[549.7,1.55],[549.69,3.36],[549.68,5.71]],[[549.73,0.03],[549.75,0.02],[549.77,0.02],[549.78,2.54],[549.79,1.94]]]
["binance-futures","BNBUSDT",1741747011838,[[549.8,14.23],[549.79,0.73],[549.78,1.88],[549.75,4.68],[549.74,2.61]],[[549.81,0.46],[549.82,1.15],[549.83,4.14],[549.84,8.75],[549.85,5.39]]]
["binance-futures","BNBUSDT",1741747048819,[[550.1,1.34],[550.08,1.19],[550.07,3.06],[550.06,5.52],[550.05,14.79]],[[550.11,37.75],[550.12,12.75],[550.13,8.43],[550.14,9.28],[550.15,5.74]]]
["binance-futures","BNBUSDT",1741747081698,[[549.95,9.85],[549.94,1.17],[549.93,2.48],[549.92,4.76],[549.91,8.42]],[[549.96,29.95],[549.97,2.33],[549.98,1.15],[550.0,3.09],[550.01,8.67]]]
["binance-futures","BNBUSDT",1741747123419,[[550.0,25.01],[549.98,3.27],[549.97,6.45],[549.96,12.06],[549.95,14.88]],[[550.01,6.31],[550.02,0.01],[550.04,1.31],[550.05,6.09],[550.08,7.75]]]
["binance-futures","BNBUSDT",1741747155018,[[550.01,22.48],[550.0,1.33],[549.99,5.28],[549.98,5.6],[549.97,7.85]],[[550.02,5.57],[550.03,0.73],[550.04,1.33],[550.05,0.12],[550.06,1.36]]]
["binance-futures","BNBUSDT",1741747188046,[[549.91,4.8],[549.9,2.01],[549.88,4.79],[549.87,2.13],[549.86,2.39]],[[549.92,14.13],[549.93,4.01],[549.94,5.27],[549.95,3.73],[549.96,19.77]]]
["binance-futures","BNBUSDT",1741747224633,[[549.63,0.02],[549.62,0.04],[549.61,9.29],[549.6,1.28]],[[549.64,5.86],[549.65,18.19],[549.66,15.94],[549.67,20.27],[549.68,30.87]]]
["binance-futures","BNBUSDT",1741747262250,[[549.23,1.86],[549.22,1.26],[549.2,1.26],[549.19,1.08],[549.18,4.79]],[[549.24,17.21],[549.25,3.76],[549.26,2.19],[549.27,9.14],[549.28,9.7]]]
["binance-futures","BNBUSDT",1741747325020,[[549.77,3.1],[549.76,4.01],[549.75,8.32],[549.74,7.23],[549.73,13.49]],[[549.78,10.0],[549.79,6.23],[549.82,5.57],[549.83,33.84],[549.84,12.25]]]
["binance-futures","BNBUSDT",1741747368007,[[549.81,2.46],[549.8,3.63],[549.78,1.26],[549.77,1.48],[549.76,2.36]],[[549.82,13.42],[549.83,7.71],[549.84,2.37],[549.85,28.93],[549.86,3.74]]]
["binance-futures","BNBUSDT",1741747405395,[[549.42,14.18],[549.41,7.17],[549.4,6.86],[549.39,12.59],[549.38,3.35]],[[549.43,14.61],[549.44,1.52],[549.46,2.54],[549.47,1.56],[549.48,5.6]]]
["binance-futures","BNBUSDT",1741747455066,[[549.86,25.13],[549.85,12.15],[549.84,2.35],[549.83,4.4],[549.82,11.05]],[[549.87,15.53],[549.88,1.44],[549.89,0.02],[549.9,2.28],[549.91,13.61]]]
["binance-futures","BNBUSDT",1741747483862,[[549.78,11.74],[549.77,0.81],[549.76,3.93],[549.75,1.19],[549.74,1.44]],[[549.79,12.78],[549.8,4.48],[549.81,1.8],[549.82,1.44],[549.89,12.61]]]
["binance-futures","BNBUSDT",1741747520070,[[549.47,1.12],[549.44,0.77],[549.43,4.41],[549.42,7.52],[549.41,1.36]],[[549.48,14.01],[549.49,5.74],[549.5,5.02],[549.51,3.01],[549.52,6.33]]]
["binance-futures","BNBUSDT",1741747558328,[[549.59,1.63],[549.58,1.67],[549.56,1.84],[549.55,1.5],[549.54,3.96]],[[549.6,15.28],[549.61,7.64],[549.62,6.6],[549.63,10.4],[549.64,6.62]]]
["binance-futures","BNBUSDT",1741747632625,[[549.36,16.28],[549.35,3.64],[549.34,1.5],[549.32,9.16],[549.31,0.73]],[[549.37,1.75],[549.38,6.21],[549.41,4.73],[549.42,5.12],[549.43,4.28]]]
["binance-futures","BNBUSDT",1741747667796,[[549.57,2.12],[549.56,1.08],[549.54,2.11],[549.52,1.39],[549.51,5.34]],[[549.58,32.26],[549.59,11.41],[549.6,7.38],[549.61,5.25],[549.62,4.43]]]
["binance-futures","BNBUSDT",1741747701443,[[549.01,9.57],[549.0,2.07],[548.99,0.05],[548.98,5.75],[548.97,7.64]],[[549.02,0.02],[549.04,1.34],[549.06,5.16],[549.07,10.04],[549.12,35.0]]]
["binance-futures","BNBUSDT",1741747732265,[[548.95,17.09],[548.94,7.68],[548.93,3.92],[548.92,5.43],[548.91,7.35]],[[548.96,14.18],[548.98,5.1],[549.0,4.1],[549.01,4.71],[549.03,14.97]]]
["binance-futures","BNBUSDT",1741747765048,[[549.01,22.0],[549.0,0.02],[548.99,1.96],[548.98,3.95],[548.97,0.01]],[[549.02,15.42],[549.04,1.15],[549.06,17.57],[549.07,13.54],[549.08,19.03]]]
["binance-futures","BNBUSDT",1741747802258,[[549.59,0.7],[549.56,7.49],[549.55,3.86]],[[549.6,14.48],[549.61,6.33],[549.62,7.13],[549.63,28.24],[549.64,6.88]]]
["binance-futures","BNBUSDT",1741747832414,[[549.57,13.49],[549.56,6.98],[549.55,4.5],[549.54,9.36],[549.53,1.63]],[[549.58,5.51],[549.6,0.73],[549.61,0.83],[549.62,4.89],[549.63,5.05]]]
["binance-futures","BNBUSDT",1741747916075,[[549.48,22.06],[549.46,1.09],[549.45,1.8],[549.44,3.29],[549.42,9.74]],[[549.49,13.24],[549.5,1.25],[549.51,1.09],[549.52,0.02],[549.53,10.96]]]
["binance-futures","BNBUSDT",1741747935588,[[549.38,24.25],[549.37,0.73],[549.36,1.84],[549.34,5.36],[549.33,5.09]],[[549.39,4.18],[549.42,1.82],[549.43,0.73],[549.44,1.74],[549.45,3.46]]]
["binance-futures","BNBUSDT",1741747996742,[[549.33,2.46],[549.3,3.65],[549.29,4.87],[549.28,32.26],[549.27,0.06]],[[549.34,56.91],[549.35,4.47],[549.36,5.31],[549.37,6.28],[549.38,11.36]]]
["binance-futures","BNBUSDT",1741748033177,[[549.13,12.87],[549.12,10.73],[549.1,2.78],[549.09,1.6],[549.08,2.01]],[[549.14,1.22],[549.15,0.01],[549.18,1.26],[549.2,4.25],[549.21,0.01]]]
["binance-futures","BNBUSDT",1741748068878,[[549.33,6.01],[549.31,31.07],[549.3,0.74],[549.29,2.74],[549.26,0.49]],[[549.34,17.41],[549.35,7.5],[549.36,7.43],[549.37,8.25],[549.38,1.32]]]
["binance-futures","BNBUSDT",1741748144508,[[549.0,12.83],[548.98,4.68],[548.96,2.51],[548.95,6.25],[548.94,3.91]],[[549.01,12.11],[549.02,1.65],[549.03,0.04],[549.07,6.41],[549.08,16.84]]]
["binance-futures","BNBUSDT",1741748155554,[[548.94,13.19],[548.92,2.17],[548.91,4.09],[548.9,4.16],[548.89,0.76]],[[548.95,12.01],[548.96,6.06],[548.97,3.26],[548.98,5.36],[548.99,6.0]]]
["binance-futures","BNBUSDT",1741748241307,[[548.73,15.65],[548.72,0.82],[548.71,0.73],[548.7,6.47],[548.69,3.26]],[[548.74,4.22],[548.75,0.06],[548.76,6.44],[548.77,5.25],[548.78,6.12]]]
["binance-futures","BNBUSDT",1741748287767,[[548.79,20.21],[548.78,3.38],[548.77,5.79],[548.76,7.92],[548.75,9.3]],[[548.8,3.96],[548.81,0.02],[548.82,4.69],[548.83,5.16],[548.84,2.21]]]
["binance-futures","BNBUSDT",1741748297650,[[548.72,16.32],[548.71,4.58],[548.7,0.73],[548.69,2.18],[548.68,0.72]],[[548.73,8.64],[548.75,0.1],[548.77,0.73],[548.78,1.62],[548.82,9.86]]]
["binance-futures","BNBUSDT",1741748386195,[[548.76,3.78],[548.74,3.64],[548.73,0.93],[548.72,1.08],[548.7,6.23]],[[548.77,13.55],[548.78,1.08],[548.79,4.13],[548.8,8.17],[548.81,12.24]]]
["binance-futures","BNBUSDT",1741748423779,[[548.84,3.37],[548.83,2.35],[548.82,4.96],[548.81,0.96],[548.8,1.87]],[[548.85,56.46],[548.86,83.92],[548.88,6.95],[548.89,6.24],[548.9,2.37]]]
["binance-futures","BNBUSDT",1741748461806,[[548.89,10.07],[548.88,20.87],[548.87,9.2],[548.86,35.33],[548.85,3.87]],[[548.9,0.66],[548.91,0.41],[548.92,7.38],[548.93,46.81],[548.94,2.34]]]
["binance-futures","BNBUSDT",1741748506057,[[548.8,8.55],[548.79,0.06],[548.78,1.92],[548.77,0.2],[548.76,5.56]],[[548.81,16.45],[548.82,8.78],[548.83,16.11],[548.84,4.47],[548.85,9.19]]]
["binance-futures","BNBUSDT",1741748579339,[[548.61,39.36],[548.6,3.66],[548.59,11.6],[548.58,0.96],[548.57,5.51]],[[548.62,4.98],[548.63,3.04],[548.64,96.55],[548.66,1.65],[548.67,10.52]]]
["binance-futures","BNBUSDT",1741748638184,[[548.56,64.26],[548.55,2.21],[548.54,5.34],[548.53,4.63],[548.52,4.46]],[[548.57,11.3],[548.58,3.04],[548.59,13.98],[548.6,11.17],[548.61,18.34]]]
["binance-futures","BNBUSDT",1741748678903,[[548.93,14.68],[548.92,14.98],[548.91,13.29],[548.9,11.89],[548.89,9.98]],[[548.94,3.93],[548.95,2.37],[548.96,14.3],[548.97,3.82],[548.98,4.61]]]
["binance-futures","BNBUSDT",1741748716522,[[548.99,26.78],[548.98,5.16],[548.97,4.96],[548.96,10.57],[548.95,9.6]],[[549.0,95.98],[549.01,0.75],[549.03,0.07],[549.04,0.01],[549.05,0.02]]]
["binance-futures","BNBUSDT",1741748745280,[[548.99,20.48],[548.98,7.06],[548.97,2.79],[548.96,2.34],[548.95,9.7]],[[549.0,148.84],[549.01,2.52],[549.03,7.45],[549.04,17.04],[549.05,0.02]]]
["binance-futures","BNBUSDT",1741748800615,[[549.12,15.58],[549.11,12.68],[549.1,15.79],[549.09,14.5],[549.08,10.68]],[[549.13,11.69],[549.14,5.13],[549.15,0.07],[549.16,4.62],[549.17,0.05]]]
["binance-futures","BNBUSDT",1741748841973,[[549.33,21.36],[549.31,3.06],[549.3,24.41],[549.29,2.42],[549.28,8.66]],[[549.34,16.0],[549.36,9.31],[549.37,19.0],[549.38,12.49],[549.39,13.53]]]
["binance-futures","BNBUSDT",1741748888560,[[549.23,1.16],[549.22,3.06],[549.21,4.95],[549.2,24.76],[549.19,11.94]],[[549.24,20.8],[549.25,4.05],[549.26,5.49],[549.27,12.95],[549.28,7.36]]]
["binance-futures","BNBUSDT",1741748954418,[[549.21,52.95],[549.2,30.25],[549.19,40.01],[549.18,85.64],[549.17,2.44]],[[549.22,8.57],[549.23,9.4],[549.24,41.84],[549.25,6.14],[549.26,3.08]]]
["binance-futures","BNBUSDT",1741749031031,[[548.77,29.58],[548.76,4.28],[548.75,14.03],[548.74,3.55]],[[548.78,142.2],[548.79,2.37],[548.8,9.99],[548.82,12.63],[548.83,1.87]]]
["binance-futures","BNBUSDT",1741749072627,[[548.54,39.34],[548.53,1.52],[548.52,4.94],[548.51,6.9],[548.5,6.97]],[[548.55,19.6],[548.56,3.04],[548.57,2.57],[548.58,14.83],[548.59,10.51]]]
["binance-futures","BNBUSDT",1741749117937,[[548.65,4.7],[548.64,4.83],[548.63,0.57],[548.62,4.16],[548.61,6.07]],[[548.66,31.96],[548.67,11.09],[548.68,16.99],[548.69,27.04],[548.7,44.64]]]
["binance-futures","BNBUSDT",1741749189142,[[548.72,20.69],[548.71,27.33],[548.7,24.91],[548.69,11.83],[548.68,6.04]],[[548.73,3.07],[548.74,0.5],[548.75,0.06],[548.76,8.71],[548.77,12.96]]]
["binance-futures","BNBUSDT",1741749212913,[[548.91,21.48],[548.9,3.02],[548.89,3.85],[548.88,20.11],[548.87,13.11]],[[548.92,22.02],[548.93,7.3],[548.94,1.86],[548.95,6.35],[548.96,4.89]]]
["binance-futures","BNBUSDT",1741749255223,[[548.97,26.91],[548.96,21.75],[548.95,13.6],[548.94,18.1],[548.93,0.9]],[[548.98,40.89],[548.99,0.19],[549.0,4.69],[549.01,1.76],[549.02,0.02]]]
["binance-futures","BNBUSDT",1741749303818,[[548.64,2.72],[548.63,1.06],[548.61,0.03],[548.6,0.2],[548.59,3.73]],[[548.65,53.57],[548.66,2.42],[548.67,7.44],[548.68,30.69],[548.69,15.86]]]
["binance-futures","BNBUSDT",1741749347078,[[548.6,13.36],[548.59,16.58],[548.58,12.12],[548.57,12.01],[548.56,11.74]],[[548.61,12.3],[548.62,3.36],[548.63,0.29],[548.64,6.96],[548.65,19.59]]]
["binance-futures","BNBUSDT",1741749427796,[[548.82,19.07],[548.81,1.84],[548.8,5.23],[548.79,11.98],[548.78,7.71]],[[548.83,33.01],[548.84,0.09],[548.85,1.88],[548.86,3.09],[548.87,3.65]]]
["binance-futures","BNBUSDT",1741749468710,[[548.65,21.82],[548.64,3.1],[548.63,4.9],[548.62,3.64],[548.61,15.49]],[[548.66,22.21],[548.67,3.18],[548.68,4.69],[548.69,9.46],[548.7,3.16]]]
["binance-futures","BNBUSDT",1741749508116,[[548.59,14.71],[548.58,18.04],[548.57,12.62],[548.56,9.56],[548.55,13.82]],[[548.6,6.96],[548.61,4.06],[548.62,11.37],[548.64,18.39],[548.66,4.83]]]
["binance-futures","BNBUSDT",1741749560274,[[548.81,11.46],[548.8,2.96],[548.79,13.83],[548.78,11.97],[548.77,12.27]],[[548.82,7.91],[548.83,2.21],[548.84,3.07],[548.85,7.56],[548.86,7.01]]]
["binance-futures","BNBUSDT",1741749596108,[[549.24,20.99],[549.23,13.73],[549.22,24.1],[549.21,11.04],[549.2,8.06]],[[549.25,0.73],[549.26,2.81],[549.27,0.09],[549.28,6.32],[549.29,11.25]]]
["binance-futures","BNBUSDT",1741749637401,[[548.98,3.77],[548.97,0.84],[548.96,3.55],[548.95,0.31],[548.94,5.78]],[[548.99,23.93],[549.0,16.82],[549.01,11.35],[549.02,11.88],[549.03,17.12]]]
["binance-futures","BNBUSDT",1741749727514,[[549.05,0.39],[549.04,0.31],[549.03,1.55],[549.01,0.66],[549.0,0.02]],[[549.06,68.95],[549.07,28.51],[549.08,23.87],[549.09,11.6],[549.1,11.02]]]
["binance-futures","BNBUSDT",1741749767530,[[549.12,10.59],[549.11,6.14],[549.1,8.53],[549.08,5.32],[549.07,8.58]],[[549.13,11.68],[549.14,2.06],[549.16,4.15],[549.17,13.93],[549.18,10.7]]]
["binance-futures","BNBUSDT",1741749784871,[[548.86,5.44],[548.85,3.69],[548.83,1.48],[548.82,8.75],[548.81,4.27]],[[548.87,25.33],[548.88,11.41],[548.89,6.46],[548.9,7.76],[548.91,8.47]]]
["binance-futures","BNBUSDT",1741749849327,[[548.93,42.09],[548.92,6.06],[548.91,8.92],[548.9,1.86],[548.89,3.96]],[[548.94,2.8],[548.95,0.73],[548.96,1.51],[548.97,5.42],[548.99,0.23]]]
["binance-futures","BNBUSDT",1741749891151,[[548.77,14.06],[548.76,3.98],[548.75,4.92],[548.74,21.08],[548.73,11.37]],[[548.78,3.18],[548.8,1.86],[548.81,0.05],[548.82,6.09],[548.83,5.43]]]
["binance-futures","BNBUSDT",1741749934612,[[549.06,12.05],[549.05,3.44],[549.04,13.84],[549.03,7.07],[549.02,13.85]],[[549.07,3.71],[549.08,1.77],[549.1,1.77],[549.11,5.25],[549.12,7.8]]]
["binance-futures","BNBUSDT",1741749981747,[[548.73,14.01],[548.72,5.26],[548.71,6.06],[548.7,7.79],[548.69,7.73]],[[548.74,13.87],[548.75,6.61],[548.76,22.12],[548.77,0.73],[548.79,16.13]]]
["binance-futures","BNBUSDT",1741750016143,[[548.87,11.25],[548.86,1.6],[548.85,3.33],[548.84,6.05],[548.83,8.23]],[[548.88,11.55],[548.89,0.73],[548.9,0.18],[548.91,0.02],[548.92,1.01]]]
["binance-futures","BNBUSDT",1741750096979,[[549.12,13.36],[549.11,5.92],[549.1,13.04],[549.09,2.69],[549.08,9.99]],[[549.13,3.25],[549.14,1.6],[549.15,9.49],[549.16,5.44],[549.17,5.46]]]
["binance-futures","BNBUSDT",1741750132830,[[549.42,9.91],[549.4,1.52],[549.39,2.99],[549.38,7.02],[549.37,6.22]],[[549.43,12.96],[549.44,10.32],[549.45,13.94],[549.46,20.62],[549.47,16.35]]]
["binance-futures","BNBUSDT",1741750183294,[[549.57,1.19],[549.56,1.52],[549.55,5.36],[549.54,5.36],[549.53,48.8]],[[549.58,15.35],[549.59,15.39],[549.6,12.21],[549.61,22.08],[549.62,12.07]]]
["binance-futures","BNBUSDT",1741750214374,[[549.8,13.9],[549.79,39.66],[549.78,1.8],[549.76,1.77],[549.75,2.17]],[[549.81,10.73],[549.82,0.04],[549.83,0.02],[549.84,6.63],[549.85,14.58]]]
["binance-futures","BNBUSDT",1741750256588,[[550.07,27.35],[550.04,1.78],[550.03,7.85],[550.02,9.76],[550.01,2.48]],[[550.08,27.41],[550.09,11.99],[550.1,14.74],[550.11,3.9],[550.12,1.64]]]
["binance-futures","BNBUSDT",1741750293642,[[549.48,4.1],[549.47,7.17],[549.46,7.03],[549.45,17.06],[549.44,41.3]],[[549.49,12.21],[549.5,1.85],[549.51,13.74],[549.52,23.32],[549.53,10.67]]]
["binance-futures","BNBUSDT",1741750371190,[[549.81,9.34],[549.8,1.66],[549.79,0.74],[549.78,2.32],[549.77,0.02]],[[549.82,16.75],[549.83,25.13],[549.84,5.44],[549.85,5.32],[549.86,0.36]]]
["binance-futures","BNBUSDT",1741750419329,[[549.43,19.99],[549.42,9.2],[549.41,10.27],[549.4,1.58],[549.39,7.37]],[[549.44,2.52],[549.47,1.48],[549.48,1.64],[549.49,0.01],[549.53,8.1]]]
["binance-futures","BNBUSDT",1741750453616,[[548.92,51.1],[548.91,10.4],[548.9,13.54],[548.89,3.8],[548.88,16.38]],[[548.93,7.08],[548.96,4.83],[548.97,0.02],[548.98,3.19],[548.99,0.05]]]
["binance-futures","BNBUSDT",1741750487163,[[549.28,31.4],[549.27,5.37],[549.26,13.15],[549.25,8.97],[549.24,13.57]],[[549.29,0.24],[549.3,0.98],[549.31,1.0],[549.32,2.41],[549.33,3.9]]]
["binance-futures","BNBUSDT",1741750522154,[[549.28,4.6],[549.26,2.06],[549.25,0.73],[549.24,6.27],[549.23,0.11]],[[549.29,9.63],[549.3,4.19],[549.31,6.28],[549.32,33.14],[549.33,11.74]]]
["binance-futures","BNBUSDT",1741750566756,[[549.63,2.91],[549.62,1.65],[549.6,2.3],[549.58,1.6],[549.57,3.48]],[[549.64,37.14],[549.65,2.09],[549.66,2.71],[549.67,5.0],[549.68,5.65]]]
["binance-futures","BNBUSDT",1741750611265,[[548.97,4.03],[548.94,1.67],[548.93,0.18],[548.92,1.65],[548.91,0.03]],[[548.98,39.07],[548.99,1.48],[549.0,0.73],[549.01,44.7],[549.02,21.59]]]
["binance-futures","BNBUSDT",1741750645045,[[548.84,3.05],[548.83,3.04],[548.82,8.27],[548.8,3.26],[548.79,11.89]],[[548.85,13.51],[548.86,9.54],[548.87,5.05],[548.88,11.47],[548.9,6.81]]]
["binance-futures","BNBUSDT",1741750714417,[[548.86,14.67],[548.85,10.48],[548.84,10.09],[548.83,5.38],[548.82,14.42]],[[548.87,0.38],[548.88,1.65],[548.89,0.75],[548.9,1.66],[548.91,0.02]]]
["binance-futures","BNBUSDT",1741750766355,[[548.99,10.01],[548.98,1.48],[548.97,0.01],[548.96,1.96],[548.95,1.97]],[[549.0,6.53],[549.01,4.91],[549.02,5.66],[549.04,1.48],[549.05,4.18]]]
["binance-futures","BNBUSDT",1741750802893,[[548.72,26.46],[548.71,0.73],[548.7,0.73],[548.69,2.9],[548.68,2.86]],[[548.73,29.76],[548.76,1.41],[548.79,2.36],[548.81,5.62],[548.83,2.34]]]
["binance-futures","BNBUSDT",1741750839448,[[548.9,21.93],[548.89,2.21],[548.88,1.73],[548.87,2.66],[548.86,7.04]],[[548.91,7.82],[548.96,5.82],[548.97,10.53],[548.98,5.53],[549.0,6.96]]]
["binance-futures","BNBUSDT",1741750861848,[[548.94,3.72],[548.93,0.34],[548.92,1.81],[548.91,2.86],[548.9,14.69]],[[548.95,19.78],[548.96,19.99],[548.97,5.79],[548.98,38.79],[548.99,9.25]]]
["binance-futures","BNBUSDT",1741750928719,[],[[548.82,71.26],[548.83,36.35],[548.84,8.4],[548.85,54.29],[548.86,59.89]]]
["binance-futures","BNBUSDT",1741750977234,[[548.69,38.04],[548.68,14.44],[548.67,14.44],[548.66,12.96],[548.65,1.32]],[[548.7,7.41],[548.72,2.75],[548.73,18.22],[548.74,0.93],[548.75,5.92]]]
["binance-futures","BNBUSDT",1741751014975,[[548.34,24.41],[548.33,1.66],[548.32,5.41],[548.31,5.38],[548.3,13.42]],[[548.35,2.71],[548.36,2.53],[548.37,0.54],[548.38,6.17],[548.4,25.36]]]
["binance-futures","BNBUSDT",1741751100752,[[548.07,18.21],[548.06,2.79],[548.05,1.35],[548.04,3.53],[548.03,2.03]],[[548.08,14.3],[548.09,0.42],[548.1,8.64],[548.11,7.6],[548.12,2.65]]]
["binance-futures","BNBUSDT",1741751131862,[[547.5,18.91],[547.49,4.09],[547.48,3.31],[547.47,16.83],[547.46,17.92]],[[547.51,0.51],[547.52,0.36],[547.54,7.55],[547.55,3.93],[547.57,5.15]]]
["binance-futures","BNBUSDT",1741751171289,[[547.33,17.27],[547.32,4.83],[547.31,9.44],[547.3,0.49],[547.29,0.21]],[[547.34,59.52],[547.35,9.86],[547.36,25.69],[547.37,33.83],[547.38,43.81]]]
["binance-futures","BNBUSDT",1741751207677,[[547.22,2.83],[547.2,2.4],[547.19,1.69],[547.18,3.12],[547.17,1.9]],[[547.23,15.97],[547.24,15.04],[547.25,8.13],[547.26,19.49],[547.27,9.51]]]
["binance-futures","BNBUSDT",1741751242906,[[547.06,19.43],[547.05,0.05],[547.04,13.91],[547.03,7.38],[547.02,14.32]],[[547.07,14.02],[547.08,3.01],[547.09,4.99],[547.1,3.88],[547.11,22.71]]]
["binance-futures","BNBUSDT",1741751313505,[[546.76,17.53],[546.75,2.27],[546.74,16.53],[546.73,1.06],[546.72,3.34]],[[546.77,17.17],[546.78,5.69],[546.79,5.12],[546.8,29.29],[546.81,9.33]]]
["binance-futures","BNBUSDT",1741751326655,[[546.88,18.3],[546.87,3.49],[546.86,11.02],[546.85,3.55],[546.84,14.3]],[[546.89,23.07],[546.9,5.96],[546.91,0.73],[546.92,8.38],[546.93,22.24]]]
["binance-futures","BNBUSDT",1741751414170,[[547.29,33.9],[547.28,17.02],[547.27,10.0],[547.26,21.34],[547.25,12.89]],[[547.3,9.05],[547.32,2.88],[547.33,1.73],[547.34,4.39],[547.35,9.55]]]
["binance-futures","BNBUSDT",1741751454587,[[546.83,22.18],[546.82,4.92],[546.81,3.76],[546.8,3.01],[546.79,4.7]],[[546.84,48.84],[546.86,0.01],[546.87,3.17],[546.88,2.73],[547.06,15.84]]]
["binance-futures","BNBUSDT",1741751477236,[[546.78,5.46],[546.77,1.53],[546.75,0.06],[546.74,0.03],[546.73,4.62]],[[546.79,35.28],[546.8,29.22],[546.81,13.46],[546.82,45.37],[546.83,23.46]]]
["binance-futures","BNBUSDT",1741751531933,[[546.84,0.86],[546.83,0.45],[546.82,3.59],[546.8,3.5],[546.79,1.29]],[[546.85,53.7],[546.86,13.45],[546.87,25.38],[546.88,49.37],[546.89,23.13]]]
["binance-futures","BNBUSDT",1741751572438,[[546.99,5.0],[546.98,1.47],[546.97,3.03],[546.96,2.47],[546.94,2.6]],[[547.0,18.7],[547.01,15.83],[547.02,18.52],[547.03,4.67],[547.04,32.11]]]
["binance-futures","BNBUSDT",1741751614940,[[546.79,13.99],[546.78,2.96],[546.76,2.33],[546.75,3.76],[546.74,3.12]],[[546.8,10.16],[546.81,3.67],[546.82,7.05],[546.83,14.06],[546.84,11.31]]]
["binance-futures","BNBUSDT",1741751669145,[[546.51,17.99],[546.5,2.06],[546.49,0.05],[546.48,2.75],[546.46,6.06]],[[546.52,7.2],[546.53,1.87],[546.54,7.39],[546.55,1.56],[546.56,10.43]]]
["binance-futures","BNBUSDT",1741751697779,[[546.65,10.39],[546.64,0.04],[546.63,3.29],[546.62,2.28],[546.61,0.78]],[[546.66,19.27],[546.67,15.87],[546.68,24.56],[546.69,258.62],[546.7,1526.21]]]
["binance-futures","BNBUSDT",1741751783008,[[546.39,18.34],[546.38,8.59],[546.37,12.34],[546.36,16.06],[546.35,8.5]],[[546.4,2.94],[546.41,0.02],[546.42,7.17],[546.43,7.2],[546.44,11.83]]]
["binance-futures","BNBUSDT",1741751819617,[[546.39,5.07],[546.38,0.04],[546.37,4.85],[546.35,0.05],[546.34,0.07]],[[546.4,42.13],[546.41,15.81],[546.42,11.17],[546.43,12.55],[546.44,9.56]]]
["binance-futures","BNBUSDT",1741751873318,[[546.41,16.29],[546.4,44.74],[546.39,12.9],[546.38,30.44],[546.37,7.89]],[[546.42,0.32],[546.43,0.73],[546.44,0.02],[546.45,1.89],[546.46,2.2]]]
["binance-futures","BNBUSDT",1741751896361,[[546.54,14.5],[546.53,0.04],[546.52,5.36],[546.5,6.1],[546.49,0.8]],[[546.55,15.97],[546.56,2.35],[546.57,7.14],[546.58,13.17],[546.59,7.73]]]
["binance-futures","BNBUSDT",1741751936310,[[546.39,17.79],[546.38,17.11],[546.37,7.42],[546.36,21.03],[546.35,0.84]],[[546.4,7.29],[546.41,6.56],[546.42,6.0],[546.43,7.74],[546.44,12.82]]]
["binance-futures","BNBUSDT",1741751969524,[[546.32,2.51],[546.31,10.06],[546.29,0.66],[546.28,0.35],[546.27,0.16]],[[546.33,56.61],[546.34,6.51],[546.35,2.16],[546.36,9.74],[546.37,9.58]]]
["binance-futures","BNBUSDT",1741752009826,[[546.36,14.53],[546.35,2.36],[546.34,5.0],[546.33,20.06],[546.32,2.1]],[[546.37,10.98],[546.38,9.89],[546.39,22.08],[546.4,13.23],[546.41,16.65]]]
["binance-futures","BNBUSDT",1741752077960,[[546.7,2.07],[546.68,0.62],[546.67,10.66],[546.66,2.32],[546.63,0.08]],[[546.71,18.44],[546.72,1.46],[546.73,14.94],[546.74,28.2],[546.75,28.74]]]
["binance-futures","BNBUSDT",1741752109135,[[546.38,16.55],[546.37,7.18],[546.36,10.94],[546.35,17.69],[546.34,10.09]],[[546.39,40.34],[546.4,0.05],[546.41,0.36],[546.42,3.46],[546.43,13.32]]]
["binance-futures","BNBUSDT",1741752143638,[[546.47,58.54],[546.46,2.06],[546.45,2.43],[546.44,3.06],[546.43,0.73]],[[546.48,8.64],[546.5,110.13],[546.51,0.86],[546.53,0.03],[546.54,2.97]]]
["binance-futures","BNBUSDT",1741752178994,[[546.94,25.19],[546.93,9.71],[546.92,14.86],[546.91,2.27],[546.9,29.24]],[[546.95,16.93],[546.96,3.21],[546.97,0.73],[546.98,5.72],[546.99,22.16]]]
["binance-futures","BNBUSDT",1741752210082,[[546.84,27.38],[546.82,4.56],[546.81,0.01],[546.8,3.56],[546.79,1.71]],[[546.85,5.86],[546.86,55.08],[546.88,5.54],[546.89,10.47],[546.91,18.89]]]
["binance-futures","BNBUSDT",1741752246205,[[546.51,10.82],[546.49,2.5],[546.48,4.58],[546.47,4.35],[546.46,15.34]],[[546.52,21.13],[546.53,6.0],[546.54,14.16],[546.55,2.76],[546.56,36.21]]]
["binance-futures","BNBUSDT",1741752279214,[[546.6,31.14],[546.59,9.82],[546.58,20.51],[546.57,21.65],[546.56,13.46]],[[546.61,16.0],[546.62,0.16],[546.63,1.49],[546.65,27.96],[546.66,84.58]]]
["binance-futures","BNBUSDT",1741752347980,[[546.11,29.82],[546.1,11.71],[546.09,12.66],[546.08,11.06],[546.07,9.52]],[[546.12,0.09],[546.13,2.58],[546.14,2.89],[546.16,6.35],[546.18,13.16]]]
["binance-futures","BNBUSDT",1741752360226,[[546.12,20.89],[546.11,3.31],[546.1,6.36],[546.09,20.05],[546.08,18.42]],[[546.13,5.36],[546.14,2.73],[546.15,0.02],[546.16,33.27],[546.17,139.53]]]
["binance-futures","BNBUSDT",1741752419200,[[546.09,7.81],[546.08,4.47],[546.07,0.73],[546.06,7.73],[546.03,6.75]],[[546.1,13.13],[546.11,20.85],[546.12,17.96],[546.13,8.95],[546.14,23.88]]]
["binance-futures","BNBUSDT",1741752457302,[[546.35,64.36],[546.34,27.35],[546.33,8.43],[546.32,11.47],[546.31,4.52]],[[546.36,0.08],[546.37,0.89],[546.38,0.15],[546.39,0.16],[546.4,4.08]]]
["binance-futures","BNBUSDT",1741752492011,[[546.67,88.11],[546.66,27.69],[546.65,18.9],[546.64,20.7],[546.63,20.28]],[[546.68,1.71],[546.69,3.61],[546.7,5.86],[546.71,0.8],[546.72,6.24]]]
["binance-futures","BNBUSDT",1741752532749,[[546.49,9.26],[546.48,4.96],[546.47,2.13],[546.46,2.91],[546.45,3.68]],[[546.5,100.1],[546.51,1.98],[546.52,2.77],[546.53,5.01],[546.54,5.41]]]
["binance-futures","BNBUSDT",1741752565450,[[546.04,14.19],[546.02,2.36],[546.01,0.75],[546.0,10.03],[545.98,3.89]],[[546.05,13.13],[546.06,9.9],[546.07,22.04],[546.08,12.93],[546.09,28.57]]]
["binance-futures","BNBUSDT",1741752604770,[[545.98,105.11],[545.97,1.08],[545.95,1.83],[545.94,10.84],[545.93,7.6]],[[545.99,23.71],[546.0,10.67],[546.01,40.24],[546.02,174.72],[546.03,7.46]]]
["binance-futures","BNBUSDT",1741752646251,[[545.86,63.89],[545.85,11.31],[545.84,5.99],[545.83,11.4],[545.82,36.14]],[[545.87,4.23],[545.88,2.84],[545.89,5.06],[545.9,175.09],[545.91,1.92]]]
["binance-futures","BNBUSDT",1741752725411,[[546.16,16.55],[546.15,2.48],[546.14,6.64],[546.13,6.02],[546.12,14.26]],[[546.17,5.83],[546.19,0.73],[546.21,1.99],[546.22,3.09],[546.23,4.09]]]
["binance-futures","BNBUSDT",1741752757342,[[546.52,50.82],[546.5,15.27],[546.49,23.54],[546.48,23.13],[546.26,4.94]],[[546.53,0.77],[546.54,0.02],[546.56,4.9],[546.57,0.01],[546.59,0.02]]]
["binance-futures","BNBUSDT",1741752794680,[[546.69,1.02],[546.68,2.58],[546.67,6.04],[546.66,8.57],[546.65,19.97]],[[546.7,19.21],[546.71,9.28],[546.72,3.31],[546.73,1.28],[546.74,2.58]]]
["binance-futures","BNBUSDT",1741752832877,[[546.47,8.71],[546.46,3.48],[546.45,0.88],[546.44,8.63],[546.43,7.26]],[[546.48,22.34],[546.49,9.88],[546.5,2.65],[546.51,15.3],[546.52,22.55]]]
["binance-futures","BNBUSDT",1741752863540,[[546.12,28.27],[546.11,3.48],[546.1,9.02],[546.09,3.72],[546.08,2.75]],[[546.13,32.67],[546.14,10.21],[546.15,12.78],[546.16,9.18],[546.17,0.01]]]
["binance-futures","BNBUSDT",1741752913909,[[546.0,15.54],[545.99,3.61],[545.98,2.61],[545.97,6.31],[545.96,15.01]],[[546.01,14.23],[546.02,9.48],[546.03,14.0],[546.04,9.01],[546.05,6.45]]]
["binance-futures","BNBUSDT",1741752992722,[[546.36,6.23],[546.35,2.62],[546.34,6.05],[546.33,16.41],[546.32,5.07]],[[546.37,9.91],[546.38,11.45],[546.39,7.16],[546.4,30.75],[546.41,3.95]]]
["binance-futures","BNBUSDT",1741753032957,[[545.97,13.26],[545.96,2.19],[545.95,0.73],[545.94,8.4],[545.93,6.33]],[[545.98,7.83],[545.99,8.53],[546.0,3.92],[546.01,0.73],[546.02,10.62]]]
["binance-futures","BNBUSDT",1741753058899,[[545.85,5.36],[545.84,4.85],[545.83,1.29],[545.82,8.5],[545.81,8.79]],[[545.86,14.0],[545.87,7.17],[545.88,9.94],[545.89,9.16],[545.9,17.72]]]
["binance-futures","BNBUSDT",1741753102464,[[545.93,11.14],[545.92,7.47],[545.91,10.16],[545.9,11.05],[545.89,6.02]],[[545.94,15.62],[545.95,13.29],[545.96,14.18],[545.97,37.05],[545.98,24.41]]]
["binance-futures","BNBUSDT",1741753146521,[[545.84,23.25],[545.83,2.76],[545.82,3.53],[545.81,0.05],[545.8,8.75]],[[545.85,7.85],[545.86,6.21],[545.87,10.47],[545.88,17.28],[545.89,151.93]]]
["binance-futures","BNBUSDT",1741753185912,[[545.67,19.41],[545.66,5.43],[545.65,17.16],[545.64,11.83],[545.63,9.87]],[[545.68,9.68],[545.7,4.22],[545.71,13.14],[545.72,15.5],[545.73,23.68]]]
["binance-futures","BNBUSDT",1741753253033,[[545.72,385.72],[545.71,3.45],[545.7,3.38],[545.69,8.07],[545.68,4.95]],[[545.73,3.48],[545.74,4.44],[545.75,7.9],[545.76,24.09],[545.77,16.86]]]
["binance-futures","BNBUSDT",1741753271818,[[545.72,33.72],[545.71,4.49],[545.7,6.32],[545.69,0.14],[545.68,7.66]],[[545.73,629.34],[545.74,0.1],[545.75,0.07],[545.76,0.74],[545.77,3.75]]]
["binance-futures","BNBUSDT",1741753355147,[[545.81,65.99],[545.8,6.03],[545.79,3.18],[545.78,8.97],[545.77,5.86]],[[545.82,15.1],[545.83,13.86],[545.84,1.1],[545.85,13.49],[545.86,13.52]]]
["binance-futures","BNBUSDT",1741753401407,[[546.0,41.6],[545.99,22.67],[545.98,21.92],[545.97,18.88],[545.96,24.51]],[[546.01,1.78],[546.02,5.3],[546.03,2.46],[546.04,6.25],[546.05,0.14]]]
["binance-futures","BNBUSDT",1741753416963,[[546.14,20.99],[546.13,1.15],[546.11,3.91],[546.1,12.27],[546.05,3.05]],[[546.15,26.03],[546.16,4.98],[546.17,2.18],[546.18,14.05],[546.19,5.13]]]
["binance-futures","BNBUSDT",1741753475132,[[545.87,19.42],[545.86,4.2],[545.85,11.84],[545.84,15.0],[545.83,11.95]],[[545.88,11.8],[545.89,4.55],[545.9,6.23],[545.91,11.72],[545.92,6.25]]]
["binance-futures","BNBUSDT",1741753514906,[[545.69,4.19],[545.68,0.02],[545.67,6.41],[545.66,0.04],[545.65,8.01]],[[545.7,41.71],[545.71,3.37],[545.72,18.93],[545.73,19.06],[545.74,15.3]]]
["binance-futures","BNBUSDT",1741753548985,[[545.62,32.61],[545.61,16.49],[545.6,21.88],[545.59,15.74],[545.58,31.68]],[[545.63,1.8],[545.64,0.03],[545.65,5.88],[545.66,0.54],[545.67,0.02]]]
["binance-futures","BNBUSDT",1741753590861,[[546.15,36.9],[546.14,23.71],[546.13,19.43],[546.12,24.39],[546.11,4.8]],[[546.16,2.54],[546.17,0.06],[546.18,0.35],[546.19,2.87],[546.2,3.43]]]
["binance-futures","BNBUSDT",1741753670014,[[546.11,12.31],[546.1,4.05],[546.09,6.84],[546.08,4.32],[546.07,0.84]],[[546.12,33.7],[546.13,10.12],[546.14,6.18],[546.15,7.5],[546.16,5.57]]]
["binance-futures","BNBUSDT",1741753718883,[[545.4,8.72],[545.38,3.39],[545.37,0.05],[545.31,6.47],[545.3,7.48]],[[545.41,17.98],[545.42,23.26],[545.43,40.35],[545.44,14.61],[545.45,18.98]]]
["binance-futures","BNBUSDT",1741753760332,[[545.6,19.21],[545.57,0.05],[545.56,5.11],[545.55,0.4],[545.54,5.47]],[[545.61,52.52],[545.62,9.97],[545.63,10.95],[545.64,56.72],[545.65,22.32]]]
["binance-futures","BNBUSDT",1741753801310,[[545.24,33.12],[545.22,6.86],[545.21,10.15],[545.2,4.31],[545.13,11.27]],[[545.25,25.49],[545.26,0.11],[545.28,12.31],[545.29,6.56],[545.3,13.86]]]
["binance-futures","BNBUSDT",1741753821730,[[545.26,6.38],[545.25,65.7],[545.24,4.6],[545.22,4.84],[545.21,5.03]],[[545.27,26.14],[545.28,33.29],[545.29,24.28],[545.3,53.15],[545.31,33.92]]]
["binance-futures","BNBUSDT",1741753876601,[[545.77,17.77],[545.76,7.78],[545.74,3.05],[545.73,5.85],[545.7,7.3]],[[545.78,3.93],[545.79,2.27],[545.8,3.23],[545.81,3.89],[545.82,14.41]]]
["binance-futures","BNBUSDT",1741753917324,[[545.94,5.33],[545.93,13.39],[545.92,59.18],[545.91,10.31],[545.9,38.05]],[[545.95,0.92],[545.98,0.04],[545.99,3.89],[546.0,27.68],[546.01,4.97]]]
["binance-futures","BNBUSDT",1741753960011,[[545.84,23.46],[545.83,20.76],[545.82,14.88],[545.81,11.09],[545.8,14.29]],[[545.85,8.32],[545.88,6.6],[545.89,2.54],[545.9,6.81],[545.91,3.0]]]
["binance-futures","BNBUSDT",1741754019872,[[545.9,0.02],[545.89,0.06],[545.88,0.06],[545.87,0.02],[545.86,0.06]],[[545.93,56.56],[545.94,8.8],[545.95,14.34],[545.96,9.28],[545.97,13.0]]]
["binance-futures","BNBUSDT",1741754077997,[[545.88,14.16],[545.87,0.02],[545.85,5.72],[545.84,9.02],[545.8,4.49]],[[545.89,16.68],[545.9,3.0],[545.91,5.77],[545.92,5.36],[545.93,27.77]]]
["binance-futures","BNBUSDT",1741754122215,[[545.78,0.61],[545.77,0.01],[545.76,4.69],[545.74,4.1],[545.69,3.82]],[[545.79,13.57],[545.8,13.93],[545.81,21.24],[545.82,32.09],[545.83,9.58]]]
["binance-futures","BNBUSDT",1741754159331,[[545.35,0.02],[545.34,0.73],[545.33,0.07],[545.32,0.04],[545.31,0.06]],[[545.36,38.83],[545.37,19.35],[545.38,4.97],[545.39,9.32],[545.4,17.68]]]
["binance-futures","BNBUSDT",1741754227833,[[545.46,29.17],[545.45,17.38],[545.44,11.85],[545.43,6.85],[545.42,11.0]],[[545.47,3.27],[545.48,2.75],[545.49,5.0],[545.5,24.04],[545.52,13.59]]]
["binance-futures","BNBUSDT",1741754241996,[[545.3,17.23],[545.28,0.83],[545.27,7.15],[545.26,1.59]],[[545.31,3.24],[545.32,2.74],[545.34,6.97],[545.35,7.8],[545.36,14.81]]]
["binance-futures","BNBUSDT",1741754273938,[[544.18,10.3],[544.17,5.64],[544.16,5.66],[544.15,6.17],[544.14,9.43]],[[544.19,47.5],[544.2,19.93],[544.21,10.76],[544.22,34.98],[544.23,31.34]]]
["binance-futures","BNBUSDT",1741754307813,[[544.26,11.95],[544.25,3.67],[544.24,5.77],[544.23,5.74],[544.21,9.83]],[[544.27,0.22],[544.29,0.77],[544.3,6.61],[544.31,1.52],[544.32,18.13]]]
["binance-futures","BNBUSDT",1741754352575,[[544.8,8.14],[544.79,0.02],[544.77,2.99],[544.75,0.81],[544.74,11.71]],[[544.81,35.7],[544.82,23.34],[544.83,15.95],[544.84,46.85],[544.85,39.02]]]
["binance-futures","BNBUSDT",1741754419851,[[545.14,8.11],[545.12,20.31],[545.11,2.74],[545.1,3.94],[545.08,3.69]],[[545.15,19.45],[545.16,28.88],[545.17,0.73],[545.18,16.35],[545.19,42.64]]]
["binance-futures","BNBUSDT",1741754457994,[[546.11,20.08],[546.1,14.94],[546.09,37.15],[546.08,14.07],[546.07,10.71]],[[546.12,13.39],[546.13,0.77],[546.14,5.69],[546.15,13.42],[546.16,3.53]]]
["binance-futures","BNBUSDT",1741754489354,[[546.62,10.84],[546.61,0.51],[546.6,3.88],[546.59,18.62],[546.58,33.2]],[[546.63,13.66],[546.64,0.08],[546.65,7.79],[546.66,9.98],[546.67,19.76]]]
["binance-futures","BNBUSDT",1741754534574,[[546.23,3.89],[546.22,7.78],[546.21,1.96],[546.2,10.06],[546.14,3.01]],[[546.24,13.79],[546.25,13.26],[546.26,19.74],[546.27,32.58],[546.28,8.71]]]
["binance-futures","BNBUSDT",1741754562554,[[546.32,25.56],[546.31,0.05],[546.3,12.63],[546.29,7.81],[546.28,9.72]],[[546.33,3.7],[546.34,2.97],[546.35,0.02],[546.36,4.42],[546.37,4.62]]]
["binance-futures","BNBUSDT",1741754602143,[[545.96,13.49],[545.95,5.12],[545.94,14.14],[545.93,11.34],[545.92,3.42]],[[545.97,41.83],[545.98,5.11],[545.99,9.63],[546.0,45.54],[546.01,14.87]]]
["binance-futures","BNBUSDT",1741754687688,[[545.81,10.4],[545.8,3.27],[545.79,1.91],[545.78,3.29],[545.77,6.51]],[[545.82,27.32],[545.83,9.6],[545.84,10.36],[545.85,12.96],[545.86,10.15]]]
["binance-futures","BNBUSDT",1741754722830,[[546.15,20.37],[546.14,3.1],[546.13,4.1],[546.12,8.52],[546.11,4.8]],[[546.16,1.44],[546.18,0.73],[546.19,0.73],[546.2,5.09],[546.21,7.08]]]
["binance-futures","BNBUSDT",1741754774711,[[546.48,12.39],[546.46,2.66],[546.45,3.74],[546.44,7.14],[546.43,3.92]],[[546.49,11.72],[546.52,13.25],[546.53,17.29],[546.54,11.73],[546.6,17.12]]]
["binance-futures","BNBUSDT",1741754794836,[[546.8,6.44],[546.79,2.8],[546.78,7.05],[546.76,2.4],[546.73,9.53]],[[546.81,11.65],[546.83,9.0],[546.84,3.9],[546.85,18.64],[546.86,1.74]]]
["binance-futures","BNBUSDT",1741754831013,[[547.13,4.88],[547.12,0.02],[547.11,3.39],[547.1,4.95],[547.09,7.58]],[[547.14,18.75],[547.15,3.91],[547.16,9.88],[547.17,5.34],[547.18,16.05]]]
["binance-futures","BNBUSDT",1741754865991,[[547.45,8.57],[547.44,8.8],[547.43,5.32],[547.42,3.14],[547.41,3.59]],[[547.46,13.0],[547.47,0.1],[547.48,4.43],[547.49,8.13],[547.5,9.55]]]
["binance-futures","BNBUSDT",1741754916494,[[547.09,17.44],[547.08,7.58],[547.07,4.9],[547.06,21.52],[547.05,11.67]],[[547.1,14.96],[547.11,0.02],[547.12,0.02],[547.14,4.97],[547.15,8.87]]]
["binance-futures","BNBUSDT",1741754984405,[[546.5,31.23],[546.49,2.03],[546.48,9.64],[546.47,1.17],[546.46,0.94]],[[546.51,17.81],[546.52,2.75],[546.53,2.04],[546.54,25.89],[546.55,7.36]]]
["binance-futures","BNBUSDT",1741755027551,[[546.45,22.32],[546.44,3.09],[546.43,0.73],[546.42,3.65],[546.41,14.21]],[[546.46,2.77],[546.47,0.4],[546.48,3.76],[546.49,9.2],[546.5,2.78]]]
["binance-futures","BNBUSDT",1741755067555,[[546.53,1.88],[546.5,2.65],[546.49,3.59],[546.48,2.81]],[[546.54,32.67],[546.55,7.85],[546.56,12.87],[546.57,2.79],[546.58,5.96]]]
["binance-futures","BNBUSDT",1741755123359,[[547.35,23.95],[547.34,14.87],[547.33,11.37],[547.32,3.31],[547.31,0.18]],[[547.36,2.0],[547.37,0.06],[547.38,0.03],[547.39,0.04],[547.4,0.02]]]
["binance-futures","BNBUSDT",1741755145966,[[547.2,13.42],[547.19,3.58],[547.18,23.8],[547.17,4.69],[547.16,23.98]],[[547.21,8.22],[547.23,0.02],[547.26,1.01],[547.27,2.97],[547.29,3.75]]]
["binance-futures","BNBUSDT",1741755181408,[[547.4,20.14],[547.39,3.39],[547.38,7.9],[547.37,8.68],[547.36,2.02]],[[547.41,4.81],[547.42,0.01],[547.44,2.75],[547.45,0.73],[547.48,1.02]]]
["binance-futures","BNBUSDT",1741755221554,[[546.85,6.25],[546.84,2.74],[546.82,2.08],[546.81,0.56],[546.8,2.21]],[[546.86,34.35],[546.87,7.54],[546.88,4.67],[546.89,8.46],[546.9,9.01]]]
["binance-futures","BNBUSDT",1741755263436,[[546.83,2.08],[546.82,2.05],[546.81,0.55]],[[546.84,42.96],[546.85,7.45],[546.86,12.83],[546.87,4.55],[546.88,10.25]]]
["binance-futures","BNBUSDT",1741755345203,[[547.87,14.94],[547.86,5.64],[547.85,7.12],[547.84,10.38],[547.83,9.41]],[[547.88,12.61],[547.89,0.38],[547.92,2.86],[547.93,5.61],[547.94,4.79]]]
["binance-futures","BNBUSDT",1741755385512,[[547.72,14.07],[547.71,6.43],[547.7,6.51],[547.69,28.93],[547.68,20.21]],[[547.73,2.59],[547.76,1.91],[547.77,3.09],[547.79,1.11],[547.97,47.71]]]
["binance-futures","BNBUSDT",1741755424901,[[547.61,57.1],[547.6,13.92],[547.59,4.68],[547.58,42.0],[547.57,9.84]],[[547.62,5.0],[547.63,0.01],[547.64,0.02],[547.68,4.74],[547.69,5.12]]]
["binance-futures","BNBUSDT",1741755471731,[[547.55,4.55],[547.54,0.02],[547.53,13.72],[547.51,23.78],[547.5,7.83]],[[547.56,61.82],[547.57,14.1],[547.58,12.47],[547.59,13.81],[547.6,7.81]]]
["binance-futures","BNBUSDT",1741755519498,[[547.49,0.37],[547.47,0.73],[547.45,0.18],[547.44,2.85],[547.43,1.58]],[[547.5,16.18],[547.51,5.2],[547.52,7.99],[547.53,1.95],[547.54,2.18]]]
["binance-futures","BNBUSDT",1741755561646,[[547.58,33.17],[547.57,8.67],[547.56,13.21],[547.55,4.55],[547.54,10.14]],[[547.59,1.42],[547.61,0.02],[547.62,3.05],[547.63,8.18],[547.64,3.55]]]
["binance-futures","BNBUSDT",1741755606709,[[547.5,10.13],[547.49,0.81],[547.48,4.53],[547.47,2.62],[547.46,31.29]],[[547.51,34.05],[547.52,2.99],[547.53,3.99],[547.54,8.81],[547.55,10.57]]]
["binance-futures","BNBUSDT",1741755676908,[[548.24,15.01],[548.23,13.11],[548.22,10.95],[548.21,4.74],[548.2,8.82]],[[548.25,16.26],[548.27,0.29],[548.28,1.57],[548.29,0.73],[548.3,8.15]]]
["binance-futures","BNBUSDT",1741755721536,[[547.69,12.43],[547.68,4.67],[547.65,3.1],[547.64,7.47],[547.63,9.43]],[[547.7,4.95],[547.71,3.02],[547.72,18.84],[547.74,0.73],[547.75,1.89]]]
["binance-futures","BNBUSDT",1741755760791,[[547.81,15.85],[547.8,8.18],[547.79,3.49],[547.78,7.27],[547.77,10.88]],[[547.82,19.7],[547.83,0.01],[547.84,3.7],[547.85,0.34],[547.86,0.81]]]
["binance-futures","BNBUSDT",1741755796815,[[547.8,3.31],[547.78,3.09],[547.77,0.02],[547.76,3.26],[547.75,3.68]],[[547.81,26.8],[547.82,0.02],[547.84,6.68],[547.85,13.77],[547.86,3.21]]]
["binance-futures","BNBUSDT",1741755825786,[[547.66,7.24],[547.64,6.96],[547.63,11.37],[547.62,12.11]],[[547.67,4.51],[547.68,5.59],[547.69,6.51],[547.7,4.68],[547.71,20.11]]]
["binance-futures","BNBUSDT",1741755876934,[[547.69,15.16],[547.68,7.43],[547.67,10.33],[547.66,11.16],[547.65,15.42]],[[547.7,7.03],[547.71,5.87],[547.72,2.43],[547.73,9.43],[547.74,6.78]]]
["binance-futures","BNBUSDT",1741755917578,[[547.29,21.47],[547.28,2.76],[547.27,0.73],[547.26,7.96],[547.25,3.57]],[[547.3,7.61],[547.32,13.6],[547.33,6.92],[547.34,5.65],[547.35,10.21]]]
["binance-futures","BNBUSDT",1741755961894,[[547.08,11.27],[547.07,0.05],[547.06,5.41],[547.05,4.11],[547.04,7.0]],[[547.09,16.93],[547.1,14.25],[547.11,5.99],[547.12,12.61],[547.13,10.94]]]
["binance-futures","BNBUSDT",1741756048209,[[546.89,1.44],[546.88,1.75],[546.87,0.01],[546.86,0.2],[546.85,0.57]],[[546.9,35.2],[546.91,3.02],[546.92,20.59],[546.93,16.33],[546.94,16.82]]]
["binance-futures","BNBUSDT",1741756093061,[[546.83,32.03],[546.82,23.86],[546.81,9.3],[546.8,10.29],[546.79,6.98]],[[546.84,4.04],[546.85,1.49],[546.86,5.04],[546.87,2.03],[546.88,11.69]]]
["binance-futures","BNBUSDT",1741756129516,[[546.88,12.8],[546.87,0.01],[546.86,2.86],[546.85,0.78],[546.84,3.59]],[[546.89,13.54],[546.9,11.64],[546.91,9.65],[546.92,8.85],[546.93,12.8]]]
["binance-futures","BNBUSDT",1741756166517,[[546.79,2.54],[546.78,0.01],[546.76,3.64],[546.75,1.85],[546.74,8.03]],[[546.8,39.5],[546.81,13.17],[546.82,20.45],[546.83,36.84],[546.84,71.33]]]
["binance-futures","BNBUSDT",1741756208106,[[546.63,1.65],[546.62,3.74],[546.61,1.49],[546.6,3.64],[546.58,4.1]],[[546.64,16.92],[546.65,9.98],[546.66,25.68],[546.67,8.98],[546.68,22.61]]]
["binance-futures","BNBUSDT",1741756242039,[[546.53,13.68],[546.52,3.99],[546.51,23.23],[546.5,106.13],[546.49,5.29]],[[546.54,8.97],[546.55,4.17],[546.56,12.97],[546.57,11.86],[546.58,9.75]]]
["binance-futures","BNBUSDT",1741756290938,[[546.6,10.72],[546.58,9.62],[546.57,12.9],[546.56,11.34]],[[546.61,11.31],[546.62,13.63],[546.63,9.39],[546.64,19.96],[546.65,7.13]]]
["binance-futures","BNBUSDT",1741756381974,[[546.76,3.1],[546.75,0.06],[546.72,0.06],[546.7,3.81],[546.68,8.06]],[[546.77,34.91],[546.78,16.52],[546.79,6.81],[546.8,31.15],[546.81,23.78]]]
["binance-futures","BNBUSDT",1741756417975,[[546.95,5.67],[546.94,9.1],[546.92,6.64],[546.91,6.63],[546.81,5.16]],[[546.96,25.06],[546.97,6.82],[546.98,19.97],[546.99,15.68],[547.0,18.19]]]
["binance-futures","BNBUSDT",1741756448992,[[546.91,10.47],[546.9,0.02],[546.89,2.13],[546.88,6.59],[546.87,9.56]],[[546.92,29.64],[546.93,5.29],[546.94,7.12],[546.96,25.58],[546.99,30.91]]]
["binance-futures","BNBUSDT",1741756502822,[[546.91,9.64],[546.9,14.63],[546.89,7.13],[546.87,5.47],[546.84,18.35]],[[546.92,12.18],[546.93,10.64],[546.94,3.65],[546.95,6.96],[546.96,15.5]]]
["binance-futures","BNBUSDT",1741756546378,[[546.69,58.45],[546.68,0.14],[546.67,0.73],[546.66,2.25],[546.63,9.04]],[[546.7,1.54],[546.72,3.24],[546.73,0.73],[546.74,4.65],[546.75,9.73]]]
["binance-futures","BNBUSDT",1741756586356,[[546.97,101.0],[546.96,18.92],[546.95,6.7],[546.94,9.94],[546.93,10.5]],[[546.98,1.97],[546.99,3.23],[547.0,3.71],[547.01,0.04],[547.02,0.04]]]
["binance-futures","BNBUSDT",1741756648112,[[547.73,17.66],[547.72,3.83],[547.71,6.23],[547.7,13.98],[547.69,2.05]],[[547.74,11.79],[547.75,0.18],[547.76,3.77],[547.77,5.32],[547.78,19.59]]]
["binance-futures","BNBUSDT",1741756667230,[[547.99,11.15],[547.98,4.4],[547.97,3.63],[547.96,20.94],[547.95,4.5]],[[548.0,59.15],[548.01,2.57],[548.03,0.21],[548.04,8.19],[548.05,7.82]]]
["binance-futures","BNBUSDT",1741756755658,[[548.28,81.26],[548.27,27.38],[548.26,13.45],[548.25,24.89],[548.24,18.91]],[[548.29,0.71],[548.3,0.15],[548.31,0.05],[548.32,0.23],[548.34,4.97]]]
["binance-futures","BNBUSDT",1741756796325,[[548.59,72.14],[548.58,25.18],[548.57,12.04],[548.56,27.35],[548.55,25.01]],[[548.6,3.25],[548.62,0.01],[548.63,0.14],[548.64,4.82],[548.66,3.72]]]
["binance-futures","BNBUSDT",1741756812060,[[548.87,3.64],[548.86,4.57],[548.85,6.46],[548.84,29.0],[548.83,2.72]],[[548.88,36.27],[548.89,7.84],[548.9,18.18],[548.91,37.22],[548.92,10.99]]]
["binance-futures","BNBUSDT",1741756877334,[[549.47,25.36],[549.46,2.72],[549.44,15.49],[549.43,3.21],[549.42,11.02]],[[549.48,60.0],[549.49,23.81],[549.5,21.12],[549.51,17.91],[549.52,15.7]]]
["binance-futures","BNBUSDT",1741756921435,[[549.34,13.13],[549.33,0.61],[549.32,12.76],[549.31,13.84],[549.3,17.21]],[[549.35,57.85],[549.36,9.54],[549.37,0.73],[549.38,7.81],[549.39,7.07]]]
["binance-futures","BNBUSDT",1741756966503,[[549.1,2.55],[549.09,13.24],[549.08,1.36],[549.07,1.85],[549.06,11.23]],[[549.11,45.85],[549.12,33.5],[549.13,14.83],[549.14,45.04],[549.15,19.43]]]
["binance-futures","BNBUSDT",1741757021842,[[548.74,17.46],[548.72,4.21],[548.71,16.91],[548.7,17.96],[548.69,10.52]],[[548.75,23.92],[548.76,14.64],[548.77,15.27],[548.78,32.8],[548.79,8.5]]]
["binance-futures","BNBUSDT",1741757110085,[[548.85,6.99],[548.82,2.19],[548.81,9.69],[548.8,8.52],[548.77,10.47]],[[548.86,22.29],[548.87,6.08],[548.88,12.3],[548.89,11.62],[548.9,10.14]]]
["binance-futures","BNBUSDT",1741757151615,[[549.35,51.1],[549.34,20.56],[549.33,5.91],[549.32,19.2],[549.31,10.29]],[[549.36,8.01],[549.37,0.77],[549.38,7.1],[549.39,7.47],[549.4,15.36]]]
["binance-futures","BNBUSDT",1741757189065,[[549.99,25.24],[549.98,35.2],[549.97,20.3],[549.96,21.74],[549.95,24.46]],[[550.0,181.29],[550.01,0.28],[550.02,0.5],[550.03,0.73],[550.05,7.72]]]
["binance-futures","BNBUSDT",1741757235498,[[551.1,50.47],[551.09,17.65],[551.08,13.59],[551.07,19.82],[551.06,26.46]],[[551.11,5.17],[551.12,0.14],[551.13,1.1],[551.14,0.21],[551.15,0.1]]]
["binance-futures","BNBUSDT",1741757260855,[[551.94,77.96],[551.93,18.74],[551.92,15.25],[551.91,27.4],[551.9,12.46]],[[551.95,2.88],[551.98,1.76],[551.99,1.49],[552.0,0.77],[552.02,4.03]]]
["binance-futures","BNBUSDT",1741757293427,[[551.51,21.74],[551.5,17.86],[551.49,11.89],[551.48,20.77],[551.47,7.14]],[[551.52,27.89],[551.55,5.28],[551.56,16.07],[551.57,0.01],[551.58,16.89]]]
["binance-futures","BNBUSDT",1741757333294,[[551.67,0.75],[551.66,0.03],[551.65,2.2],[551.64,6.23],[551.6,8.15]],[[551.68,43.04],[551.69,5.83],[551.7,13.39],[551.71,12.52],[551.72,13.52]]]
["binance-futures","BNBUSDT",1741757408254,[[552.12,18.46],[552.11,3.72],[552.1,14.88],[552.09,9.23],[552.08,17.72]],[[552.13,1.49],[552.14,3.85],[552.15,4.43],[552.16,9.16],[552.17,2.15]]]
["binance-futures","BNBUSDT",1741757426158,[[552.57,5.37],[552.56,114.09],[552.55,27.79],[552.54,22.42],[552.53,21.99]],[[552.58,0.01],[552.6,0.01],[552.61,0.03],[552.63,0.24],[552.69,6.28]]]
["binance-futures","BNBUSDT",1741757480664,[[552.2,61.15],[552.19,13.41],[552.18,18.13],[552.17,40.33],[552.16,10.92]],[[552.21,0.05],[552.22,0.01],[552.23,0.02],[552.24,1.53],[552.25,0.94]]]
["binance-futures","BNBUSDT",1741757512692,[[552.49,1.13],[552.48,3.43],[552.47,6.67],[552.46,3.44],[552.45,0.03]],[[552.5,71.91],[552.51,7.2],[552.52,8.46],[552.53,5.03],[552.54,1.35]]]
["binance-futures","BNBUSDT",1741757549547,[[551.84,4.4],[551.83,3.61],[551.82,4.17],[551.8,8.46],[551.79,11.31]],[[551.85,9.4],[551.86,11.04],[551.87,5.24],[551.88,9.63],[551.89,0.73]]]
["binance-futures","BNBUSDT",1741757596111,[[552.07,11.28],[552.06,5.98],[552.05,11.66],[552.04,3.52],[552.03,43.03]],[[552.08,4.07],[552.09,8.05],[552.1,7.91],[552.11,5.16],[552.12,4.04]]]
["binance-futures","BNBUSDT",1741757625164,[[552.24,3.07]],[[552.25,31.63],[552.26,23.99],[552.27,6.5],[552.28,13.45],[552.29,6.44]]]
["binance-futures","BNBUSDT",1741757660807,[[552.17,23.65],[552.16,5.4],[552.15,2.16],[552.14,3.91],[552.13,5.68]],[[552.18,10.5],[552.19,6.62],[552.2,10.7],[552.21,1.95],[552.22,3.93]]]
["binance-futures","BNBUSDT",1741757738640,[[552.62,16.04],[552.61,7.54],[552.6,12.69],[552.59,6.78],[552.58,13.63]],[[552.63,10.09],[552.64,5.01],[552.66,4.5],[552.67,1.44],[552.68,7.81]]]
["binance-futures","BNBUSDT",1741757746306,[[552.31,1.39],[552.3,1.54],[552.28,0.02],[552.27,2.85],[552.26,8.15]],[[552.32,30.46],[552.33,10.14],[552.34,17.42],[552.35,24.94],[552.36,37.4]]]
["binance-futures","BNBUSDT",1741757820840,[[552.08,6.44],[552.07,0.13],[552.04,3.9],[552.01,5.81]],[[552.09,34.03],[552.1,5.79],[552.12,4.91],[552.13,2.78],[552.14,10.18]]]
["binance-futures","BNBUSDT",1741757857159,[[551.85,15.27],[551.84,3.65],[551.83,3.89],[551.82,12.17],[551.81,3.17]],[[551.86,8.19],[551.88,7.03],[551.89,6.72],[551.9,11.09],[551.92,15.57]]]
["binance-futures","BNBUSDT",1741757903109,[[551.91,50.59],[551.9,3.98],[551.89,10.07],[551.88,14.44],[551.87,6.2]],[[551.92,1.82],[551.97,3.51],[551.98,9.29],[552.0,12.59],[552.08,1.02]]]
["binance-futures","BNBUSDT",1741757940522,[[552.41,0.32],[552.39,5.55],[552.37,0.03],[552.36,4.45],[552.34,8.79]],[[552.42,41.32],[552.43,11.29],[552.44,10.77],[552.45,8.56],[552.46,8.8]]]
["binance-futures","BNBUSDT",1741757982061,[[552.3,1.53],[552.28,1.28],[552.24,3.09],[552.22,0.05],[552.21,3.06]],[[552.31,44.62],[552.32,14.05],[552.33,14.21],[552.34,17.68],[552.35,12.87]]]
["binance-futures","BNBUSDT",1741758066117,[[551.84,30.24],[551.83,0.87],[551.82,1.73],[551.8,3.82],[551.74,9.15]],[[551.85,23.83],[551.86,16.07],[551.87,5.97],[551.88,14.99],[551.89,10.88]]]
["binance-futures","BNBUSDT",1741758099120,[[550.9,0.28],[550.89,1.87]],[[550.91,78.3],[550.92,41.79],[550.93,21.78],[550.94,24.28],[550.95,8.58]]]
["binance-futures","BNBUSDT",1741758141943,[[550.68,29.1],[550.64,0.96],[550.63,5.05],[550.62,20.74],[550.44,41.58]],[[550.69,20.28],[550.7,5.37],[550.71,0.01],[550.72,3.65],[550.73,0.39]]]
["binance-futures","BNBUSDT",1741758186210,[[551.54,6.98],[551.53,3.37],[551.51,0.19],[551.5,3.66],[551.49,8.21]],[[551.55,18.58],[551.56,5.19],[551.57,1.04],[551.58,31.54],[551.59,0.73]]]
["binance-futures","BNBUSDT",1741758223102,[[552.04,14.47],[552.03,11.44],[552.02,12.43],[552.01,21.55],[552.0,12.83]],[[552.05,0.3],[552.07,0.22],[552.1,1.31],[552.11,5.7],[552.13,9.72]]]
["binance-futures","BNBUSDT",1741758266445,[[551.77,1.01],[551.76,4.35],[551.75,4.29],[551.74,23.55],[551.73,2.44]],[[551.78,108.2],[551.79,8.65],[551.8,5.86],[551.81,3.55],[551.82,11.57]]]
["binance-futures","BNBUSDT",1741758340810,[[552.06,0.48],[552.05,0.98],[552.04,3.26],[552.03,5.07],[552.02,3.27]],[[552.07,6.92],[552.08,7.85],[552.09,3.55],[552.1,19.34],[552.11,8.61]]]
["binance-futures","BNBUSDT",1741758350694,[[551.92,1.5],[551.91,0.01],[551.89,2.64],[551.88,6.11],[551.86,7.56]],[[551.93,42.74],[551.94,13.23],[551.95,16.45],[551.96,3.25],[551.97,6.02]]]
["binance-futures","BNBUSDT",1741758438177,[[551.47,11.05],[551.46,3.8],[551.45,1.58],[551.44,3.1],[551.43,9.15]],[[551.48,7.06],[551.49,2.32],[551.5,5.83],[551.51,0.9],[551.52,6.63]]]
["binance-futures","BNBUSDT",1741758481778,[[551.49,0.66],[551.46,1.53],[551.45,23.57],[551.44,3.1],[551.43,3.66]],[[551.5,12.89],[551.51,7.58],[551.52,3.64],[551.53,14.83],[551.54,3.08]]]
["binance-futures","BNBUSDT",1741758524309,[[551.69,1.87],[551.68,3.16],[551.67,0.07],[551.66,3.53],[551.65,0.74]],[[551.7,16.16],[551.71,0.73],[551.72,3.08],[551.73,2.09],[551.74,3.1]]]
["binance-futures","BNBUSDT",1741758562072,[[551.34,3.84],[551.32,2.78],[551.31,3.11],[551.3,7.33],[551.29,5.21]],[[551.35,21.3],[551.36,2.78],[551.37,0.91],[551.38,0.17],[551.4,12.17]]]
["binance-futures","BNBUSDT",1741758604129,[[550.93,0.76],[550.92,0.39],[550.91,0.96],[550.9,0.01],[550.89,28.06]],[[550.94,33.41],[550.95,17.74],[550.96,15.51],[550.97,9.07],[550.98,14.2]]]
["binance-futures","BNBUSDT",1741758646610,[[550.92,0.11],[550.91,0.23],[550.9,0.74],[550.89,2.13],[550.88,2.86]],[[550.93,41.04],[550.94,24.06],[550.95,7.88],[550.96,6.98],[550.97,9.49]]]
["binance-futures","BNBUSDT",1741758685333,[[551.12,0.68],[551.1,0.02],[551.09,0.01],[551.07,1.75],[551.06,8.25]],[[551.13,18.81],[551.14,5.24],[551.15,8.95],[551.16,11.43],[551.17,8.36]]]
["binance-futures","BNBUSDT",1741758781307,[[551.46,16.47],[551.45,4.32],[551.44,3.78],[551.43,22.51],[551.42,13.46]],[[551.47,0.91],[551.48,3.05],[551.49,5.23],[551.5,6.85],[551.51,4.21]]]
["binance-futures","BNBUSDT",1741758824013,[[551.24,4.64],[551.23,1.47],[551.22,4.76],[551.21,6.36],[551.2,25.84]],[[551.25,27.26],[551.26,5.5],[551.27,4.37],[551.28,23.22],[551.29,21.26]]]
["binance-futures","BNBUSDT",1741758868448,[[551.06,6.59],[551.05,5.45],[551.04,5.99],[551.03,8.86],[551.02,7.45]],[[551.07,10.15],[551.08,4.9],[551.09,5.65],[551.1,6.54],[551.11,0.73]]]
["binance-futures","BNBUSDT",1741758916678,[[551.0,24.58],[550.99,1.63],[550.98,1.99],[550.97,4.37],[550.96,7.29]],[[551.01,10.14],[551.02,9.42],[551.03,4.7],[551.04,8.19],[551.05,7.47]]]
["binance-futures","BNBUSDT",1741758951196,[[551.09,4.56],[551.08,2.9],[551.06,7.3],[551.05,6.05],[551.04,13.96]],[[551.1,42.16],[551.11,14.65],[551.12,13.16],[551.13,12.81],[551.14,5.8]]]
["binance-futures","BNBUSDT",1741759011326,[[550.98,18.92],[550.97,0.07],[550.96,16.56],[550.95,65.15],[550.94,11.76]],[[550.99,27.13],[551.0,76.32],[551.01,9.24],[551.04,3.94],[551.05,0.93]]]
["binance-futures","BNBUSDT",1741759053958,[[551.43,42.64],[551.42,17.84],[551.41,10.02],[551.4,39.12],[551.39,12.05]],[[551.44,0.06],[551.45,0.02],[551.46,0.44],[551.48,0.04],[551.49,10.26]]]
["binance-futures","BNBUSDT",1741759145666,[[551.51,6.24],[551.5,4.68],[551.49,3.7],[551.48,4.62],[551.46,13.64]],[[551.52,28.57],[551.53,1.16],[551.54,0.7],[551.55,11.63],[551.56,6.88]]]
["binance-futures","BNBUSDT",1741759178656,[[552.03,10.02],[552.02,8.34],[552.01,5.39],[552.0,32.29],[551.99,0.03]],[[552.04,6.74],[552.05,0.97],[552.06,0.04],[552.07,0.83],[552.09,12.21]]]
["binance-futures","BNBUSDT",1741759228380,[[552.16,0.17],[552.15,0.14],[552.13,1.34],[552.12,6.47]],[[552.17,39.35],[552.18,10.02],[552.19,4.21],[552.2,4.27],[552.21,18.53]]]
["binance-futures","BNBUSDT",1741759269326,[[552.1,9.84],[552.09,10.16],[552.08,5.5],[552.07,24.36],[552.06,12.03]],[[552.11,13.54],[552.12,4.54],[552.13,2.14],[552.14,3.81],[552.15,3.13]]]
["binance-futures","BNBUSDT",1741759309623,[[552.04,8.78],[552.01,0.73],[552.0,5.07],[551.99,2.7],[551.98,8.18]],[[552.05,12.83],[552.06,4.68],[552.07,4.44],[552.08,0.77],[552.09,4.38]]]
["binance-futures","BNBUSDT",1741759367990,[[551.83,31.53],[551.82,9.66],[551.81,9.44],[551.8,18.38],[551.79,8.11]],[[551.84,2.11],[551.85,2.28],[551.86,0.01],[551.88,6.61],[551.9,3.52]]]
["binance-futures","BNBUSDT",1741759393554,[[551.77,168.8],[551.76,4.99],[551.75,5.77],[551.74,10.4],[551.73,3.67]],[[551.78,37.95],[551.79,1.47],[551.81,5.91],[551.82,18.75],[551.83,16.49]]]
["binance-futures","BNBUSDT",1741759431111,[[551.2,12.16],[551.19,4.17],[551.18,8.65],[551.17,0.77],[551.16,24.33]],[[551.21,16.15],[551.22,15.49],[551.23,11.16],[551.24,12.51],[551.25,11.42]]]
["binance-futures","BNBUSDT",1741759515620,[[551.68,0.38],[551.66,0.01],[551.65,0.2],[551.64,8.12],[551.63,5.95]],[[551.69,41.92],[551.7,24.58],[551.71,15.82],[551.72,22.7],[551.73,18.08]]]
["binance-futures","BNBUSDT",1741759530093,[[551.64,20.93],[551.63,12.73],[551.62,15.15],[551.61,11.2],[551.6,12.4]],[[551.65,21.58],[551.67,6.36],[551.68,8.51],[551.69,8.17],[551.7,16.67]]]
["binance-futures","BNBUSDT",1741759600310,[[551.08,14.45],[551.07,0.07],[551.05,9.01],[551.03,7.25],[551.02,26.14]],[[551.09,3.28],[551.1,18.53],[551.11,9.76],[551.12,4.18],[551.13,10.21]]]
["binance-futures","BNBUSDT",1741759637599,[[550.8,8.3],[550.79,3.14],[550.78,0.97],[550.77,5.49],[550.76,0.07]],[[550.81,7.1],[550.82,6.7],[550.83,4.9],[550.84,3.96],[550.85,0.02]]]
["binance-futures","BNBUSDT",1741759676503,[[550.96,36.0],[550.95,5.32],[550.94,3.95],[550.93,6.08],[550.92,14.86]],[[550.97,1.7],[551.0,6.29],[551.01,11.77],[551.02,18.81],[551.03,10.13]]]
["binance-futures","BNBUSDT",1741759724995,[[551.25,70.22],[551.24,23.81],[551.23,16.12],[551.22,43.24],[551.21,22.79]],[[551.26,0.79],[551.27,1.78],[551.29,1.65],[551.3,3.97],[551.31,0.07]]]
["binance-futures","BNBUSDT",1741759757604,[[551.14,1.45],[551.13,0.03],[551.12,0.16],[551.1,0.75],[551.09,1.99]],[[551.15,46.96],[551.16,14.41],[551.17,29.48],[551.18,30.1],[551.19,13.4]]]
["binance-futures","BNBUSDT",1741759850406,[[551.61,22.54],[551.6,20.29],[551.59,15.93],[551.58,26.46],[551.57,13.67]],[[551.62,1.71],[551.63,0.08],[551.64,5.9],[551.65,10.69],[551.66,3.77]]]
["binance-futures","BNBUSDT",1741759884380,[[550.98,31.82],[550.97,2.81],[550.96,13.09],[550.95,14.68],[550.94,13.13]],[[550.99,8.42],[551.0,1.51],[551.01,0.08],[551.02,0.92],[551.04,3.62]]]
["binance-futures","BNBUSDT",1741759924092,[[551.0,23.79],[550.99,0.73],[550.98,0.73],[550.97,1.72],[550.96,3.38]],[[551.01,8.63],[551.02,8.77],[551.03,7.82],[551.04,16.79],[551.05,5.19]]]
["binance-futures","BNBUSDT",1741759941384,[[550.72,11.95],[550.7,2.53],[550.69,0.73],[550.68,3.26],[550.67,6.34]],[[550.73,11.32],[550.74,8.23],[550.75,3.14],[550.76,15.04],[550.77,5.21]]]
["binance-futures","BNBUSDT",1741760013090,[[550.98,1.04],[550.97,1.09],[550.96,0.56],[550.94,3.01]],[[550.99,20.22],[551.0,17.59],[551.01,5.25],[551.02,22.46],[551.03,14.05]]]
["binance-futures","BNBUSDT",1741760054805,[[550.85,26.27],[550.84,5.54],[550.83,7.96],[550.82,3.87],[550.81,8.97]],[[550.86,6.45],[550.88,2.67],[550.89,0.02],[550.9,4.83],[550.91,0.02]]]
["binance-futures","BNBUSDT",1741760096672,[[550.5,10.22],[550.49,2.1],[550.48,9.47],[550.47,12.49],[550.46,17.89]],[[550.51,3.63],[550.52,0.73],[550.53,2.06],[550.55,0.11],[550.56,13.34]]]
["binance-futures","BNBUSDT",1741760157227,[[550.05,17.17],[550.03,0.83],[550.02,4.26],[550.01,2.93],[550.0,10.77]],[[550.06,0.19],[550.07,2.61],[550.08,0.75],[550.09,7.33],[550.1,2.51]]]
["binance-futures","BNBUSDT",1741760221072,[[550.36,10.65],[550.34,0.02],[550.33,0.04],[550.32,4.99],[550.29,10.58]],[[550.37,20.28],[550.38,9.62],[550.39,17.43],[550.4,23.58],[550.41,6.77]]]
["binance-futures","BNBUSDT",1741760261258,[[550.59,15.24],[550.56,6.7],[550.55,4.37],[550.54,6.63],[550.53,8.08]],[[550.6,18.4],[550.61,0.02],[550.62,17.91],[550.63,21.89],[550.64,6.13]]]
["binance-futures","BNBUSDT",1741760300950,[[550.6,4.32],[550.59,0.3],[550.58,2.06],[550.56,3.09],[25.0,8.4]],[[550.61,19.22],[550.62,7.16],[550.63,3.31],[550.64,9.26],[550.65,7.77]]]
["binance-futures","BNBUSDT",1741760352884,[[550.84,40.03],[550.83,7.93],[550.82,3.05],[550.81,5.18],[550.8,6.68]],[[550.85,0.17],[550.86,0.69],[550.88,0.02],[550.89,4.09],[550.9,3.56]]]
["binance-futures","BNBUSDT",1741760384235,[[551.1,7.41],[551.07,6.21],[551.06,6.97],[551.05,6.63],[551.04,10.67]],[[551.11,10.21],[551.12,11.48],[551.13,15.8],[551.14,8.66],[551.15,8.99]]]
["binance-futures","BNBUSDT",1741760424540,[[551.21,18.96],[551.2,2.14],[551.18,4.48],[551.17,8.18]],[[551.22,26.26],[551.23,0.75],[551.24,0.13],[551.25,8.15],[551.26,7.71]]]
["binance-futures","BNBUSDT",1741760462629,[[551.47,20.42],[551.46,4.71],[551.45,2.16],[551.44,7.83],[551.43,8.67]],[[551.48,0.12],[551.52,3.14],[551.53,1.51],[551.54,3.2],[551.55,0.43]]]
["binance-futures","BNBUSDT",1741760512895,[[551.4,2.73],[551.37,0.96],[551.36,2.38],[551.35,1.12],[551.34,6.28]],[[551.41,66.61],[551.42,16.89],[551.43,0.04],[551.44,28.42],[551.45,8.4]]]
["binance-futures","BNBUSDT",1741760589478,[[551.9,3.32],[551.88,0.02],[551.87,2.48],[551.86,1.37],[551.85,7.18]],[[551.91,18.41],[551.92,8.83],[551.93,13.92],[551.94,2.76],[551.95,7.36]]]
["binance-futures","BNBUSDT",1741760627602,[[551.74,8.8],[551.73,2.42],[551.72,3.9],[551.71,0.73],[551.7,15.21]],[[551.75,8.19],[551.77,0.73],[551.79,8.19],[551.86,10.74],[551.87,21.2]]]
["binance-futures","BNBUSDT",1741760667730,[[552.04,31.31],[552.03,19.5],[552.02,7.94],[552.01,16.15],[552.0,48.76]],[[552.05,0.18],[552.06,0.01],[552.07,1.23],[552.08,0.5],[552.09,2.68]]]
["binance-futures","BNBUSDT",1741760707313,[[551.81,30.39],[551.8,13.05],[551.79,12.4],[551.78,13.26],[551.77,3.04]],[[551.82,4.81],[551.84,3.64],[551.85,0.04],[551.86,6.4],[551.87,16.86]]]
["binance-futures","BNBUSDT",1741760761923,[[552.25,16.46],[552.24,10.19],[552.23,7.22],[552.22,10.83],[552.21,12.21]],[[552.26,18.56],[552.27,2.11],[552.28,2.65],[552.29,0.47],[552.3,12.57]]]
["binance-futures","BNBUSDT",1741760798226,[[552.67,10.51],[552.66,3.1],[552.65,16.91],[552.64,8.72],[552.63,17.6]],[[552.68,9.21],[552.69,1.71],[552.71,0.04],[552.72,8.88],[552.73,2.29]]]
["binance-futures","BNBUSDT",1741760841147,[[553.12,11.79],[553.1,2.21],[553.09,2.19],[553.08,5.06],[553.07,1.63]],[[553.13,9.18],[553.14,1.35],[553.15,0.02],[553.16,3.6],[553.17,1.86]]]
["binance-futures","BNBUSDT",1741760918417,[[553.45,18.52],[553.44,10.6],[553.43,7.97],[553.42,3.61],[553.41,6.76]],[[553.46,7.05],[553.47,0.44],[553.48,0.02],[553.49,0.93],[553.5,10.67]]]
["binance-futures","BNBUSDT",1741760958542,[[553.02,13.37],[553.01,4.61],[553.0,25.63],[552.96,0.77],[552.95,5.0]],[[553.03,8.01],[553.05,3.5],[553.06,5.66],[553.07,9.18],[553.08,11.78]]]
["binance-futures","BNBUSDT",1741761000014,[[552.88,17.96],[552.87,6.22],[552.86,9.11],[552.85,17.8],[552.84,22.02]],[[552.89,5.88],[552.9,0.02],[552.91,5.66],[552.93,2.06],[552.95,0.95]]]
["binance-futures","BNBUSDT",1741761034545,[[553.28,51.66],[553.27,19.83],[553.26,17.47],[553.25,18.46],[553.24,10.6]],[[553.29,1.07],[553.32,0.03],[553.33,0.93],[553.34,0.98],[553.35,2.23]]]
["binance-futures","BNBUSDT",1741761095259,[[553.14,16.05],[553.13,0.88],[553.12,5.04],[553.11,20.3],[553.1,23.98]],[[553.15,5.08],[553.16,1.03],[553.17,0.02],[553.19,1.51],[553.46,12.08]]]
["binance-futures","BNBUSDT",1741761106777,[[553.31,22.91],[553.3,7.02],[553.29,10.66],[553.28,10.94],[553.27,10.99]],[[553.32,9.83],[553.33,0.73],[553.34,2.6],[553.35,0.92],[553.36,7.87]]]
["binance-futures","BNBUSDT",1741761140949,[[553.04,12.97],[553.03,0.72],[553.02,2.81],[553.01,1.01],[553.0,3.58]],[[553.05,7.07],[553.07,2.44],[553.08,2.09],[553.09,1.93],[553.23,33.21]]]
["binance-futures","BNBUSDT",1741761227078,[[553.47,35.21],[553.46,13.62],[553.45,5.85],[553.44,18.1],[553.43,8.92]],[[553.48,1.36],[553.5,0.03],[553.51,0.02],[553.52,2.99],[553.53,1.85]]]
["binance-futures","BNBUSDT",1741761263496,[[553.45,8.36],[553.44,4.96],[553.43,4.82],[553.42,6.8],[553.41,6.72]],[[553.46,3.75],[553.47,1.47],[553.48,2.12],[553.49,2.27],[553.5,9.32]]]
["binance-futures","BNBUSDT",1741761302363,[[553.11,1.89],[553.09,0.01],[553.08,9.03],[553.07,0.03],[553.05,5.98]],[[553.12,37.57],[553.13,16.11],[553.14,7.95],[553.15,8.76],[553.16,5.6]]]
["binance-futures","BNBUSDT",1741761344549,[[553.08,5.9],[553.06,2.27],[553.05,2.36],[553.04,2.27],[553.03,3.84]],[[553.09,22.65],[553.1,3.15],[553.11,4.2],[553.12,14.1],[553.13,8.54]]]
["binance-futures","BNBUSDT",1741761388207,[[553.02,1.44],[553.01,0.89],[552.99,1.9],[552.98,2.2],[552.97,3.74]],[[553.03,8.9],[553.04,3.68],[553.05,3.38],[553.06,5.4],[553.07,0.04]]]
["binance-futures","BNBUSDT",1741761427800,[[552.95,18.13],[552.94,7.11],[552.93,5.09],[552.92,12.48],[552.91,1.39]],[[552.96,5.02],[552.97,2.23],[552.98,2.71],[552.99,0.03],[553.0,2.09]]]
["binance-futures","BNBUSDT",1741761475677,[[553.19,68.95],[553.18,24.72],[553.17,4.7],[553.16,17.9],[553.15,7.17]],[[553.2,0.94],[553.22,2.07],[553.24,10.74],[553.25,0.05],[553.26,0.79]]]
["binance-futures","BNBUSDT",1741761565022,[[551.77,11.18]],[[551.78,1.1],[551.81,1.24],[551.82,4.39],[551.83,25.83],[551.84,11.23]]]
["binance-futures","BNBUSDT",1741761607802,[[551.99,40.45],[551.98,18.94],[551.97,12.7],[551.96,14.02],[551.95,1.15]],[[552.0,0.76],[552.02,1.79],[552.04,3.66],[552.06,7.82],[552.07,31.14]]]
["binance-futures","BNBUSDT",1741761649942,[[552.13,7.46],[552.12,1.96],[552.1,1.96],[552.09,4.18],[552.08,7.53]],[[552.14,12.2],[552.15,0.03],[552.16,8.27],[552.17,11.7],[552.18,30.95]]]
["binance-futures","BNBUSDT",1741761677399,[[552.26,10.28],[552.25,4.73],[552.24,2.58],[552.23,11.76],[552.22,10.39]],[[552.27,1.82],[552.28,1.86],[552.29,3.62],[552.3,4.62],[552.31,4.9]]]
["binance-futures","BNBUSDT",1741761741256,[[552.18,8.51],[552.15,1.02],[552.14,3.86],[552.13,1.76],[552.12,15.8]],[[552.19,11.18],[552.2,13.55],[552.21,8.15],[552.22,7.0],[552.23,7.39]]]
["binance-futures","BNBUSDT",1741761784563,[[551.68,9.83],[551.67,1.1],[551.66,0.22],[551.65,2.8],[551.64,3.06]],[[551.69,5.75],[551.7,3.41],[551.71,6.16],[551.72,2.57],[551.73,8.1]]]
["binance-futures","BNBUSDT",1741761833366,[[551.8,7.62],[551.79,0.05],[551.78,1.47],[551.77,1.08],[551.75,0.68]],[[551.81,16.35],[551.82,2.57],[551.83,2.62],[551.84,4.56],[551.85,16.23]]]
["binance-futures","BNBUSDT",1741761905355,[[551.33,16.01],[551.32,1.76],[551.31,2.61],[551.3,8.06],[551.29,0.72]],[[551.34,0.85],[551.35,1.54],[551.36,1.76],[551.37,0.01],[551.38,3.63]]]
["binance-futures","BNBUSDT",1741761962402,[[551.06,14.07],[551.05,3.89],[551.04,4.29],[551.03,3.94],[551.02,3.04]],[[551.07,9.16],[551.08,1.67],[551.09,2.57],[551.1,8.54],[551.11,0.72]]]
["binance-futures","BNBUSDT",1741762006400,[[550.87,4.98],[550.84,1.67],[550.83,0.47],[550.82,4.12],[550.78,5.07]],[[550.88,24.91],[550.89,4.16],[550.9,3.5],[550.91,6.0],[550.92,8.65]]]
["binance-futures","BNBUSDT",1741762036940,[[549.96,12.77],[549.95,0.39],[549.94,2.23],[549.93,4.11],[549.89,0.02]],[[549.97,10.83],[549.98,2.85],[549.99,2.07],[550.0,5.83],[550.01,5.12]]]
["binance-futures","BNBUSDT",1741762085415,[[549.87,3.09],[549.86,54.54],[549.85,1.06],[549.84,0.3],[549.83,0.36]],[[549.88,10.65],[549.89,0.05],[549.9,6.8],[549.91,7.54],[549.92,8.54]]]
["binance-futures","BNBUSDT",1741762106268,[[549.98,2.88],[549.96,2.02],[549.94,1.75],[549.93,2.01],[549.89,4.62]],[[549.99,21.33],[550.0,17.49],[550.01,20.48],[550.02,3.24],[550.03,3.6]]]
["binance-futures","BNBUSDT",1741762146118,[[550.3,19.75],[550.29,0.02],[550.27,0.77],[550.26,0.75],[550.25,5.2]],[[550.31,8.84],[550.32,1.58],[550.33,0.73],[550.35,11.37],[550.37,11.3]]]
["binance-futures","BNBUSDT",1741762184446,[[550.59,33.69],[550.58,13.6],[550.57,9.64],[550.56,12.83],[550.54,4.17]],[[550.6,0.21],[550.61,0.02],[550.62,0.1],[550.63,5.64],[550.64,3.6]]]
["binance-futures","BNBUSDT",1741762238445,[[550.4,24.3],[550.39,11.45],[550.38,7.0],[550.37,8.16],[550.36,1.83]],[[550.41,22.76],[550.43,0.19],[550.44,2.6],[550.45,4.6],[550.47,7.38]]]
["binance-futures","BNBUSDT",1741762308342,[[551.31,5.52],[551.3,1.83],[551.29,0.73],[551.28,4.64],[551.27,0.85]],[[551.32,8.35],[551.33,0.08],[551.34,0.81],[551.35,3.31],[551.36,17.18]]]
["binance-futures","BNBUSDT",1741762349381,[[551.56,12.09],[551.55,2.2],[551.54,3.64],[551.53,4.38],[551.52,9.59]],[[551.57,11.01],[551.58,2.65],[551.59,3.61],[551.6,3.48],[551.61,15.22]]]
["binance-futures","BNBUSDT",1741762387678,[[551.46,8.86],[551.45,6.57],[551.44,1.83],[551.43,1.86],[551.42,5.42]],[[551.47,2.08],[551.48,3.62],[551.5,1.65],[551.51,0.02],[551.53,3.74]]]
["binance-futures","BNBUSDT",1741762428519,[[551.74,3.78],[551.73,0.02],[551.72,1.74],[551.71,0.73],[551.7,4.11]],[[551.75,10.62],[551.76,8.19],[551.77,5.36],[551.78,8.74],[551.79,5.98]]]
["binance-futures","BNBUSDT",1741762459294,[[551.6,4.72],[551.59,0.04],[551.58,1.48],[551.57,1.88],[551.56,2.68]],[[551.61,49.1],[551.62,1.73],[551.64,4.55],[551.65,6.18],[551.66,6.66]]]
["binance-futures","BNBUSDT",1741762510590,[[550.86,1.33],[550.85,1.08],[550.84,0.02],[550.83,0.05],[550.82,1.65]],[[550.87,54.14],[550.88,8.57],[550.89,2.19],[550.9,5.22],[550.91,3.9]]]
["binance-futures","BNBUSDT",1741762553153,[[551.22,0.02],[551.19,50.18],[551.18,10.33],[551.17,5.42],[551.16,8.51]],[[551.23,0.16],[551.24,0.01],[551.26,0.6],[551.28,0.8],[551.3,0.22]]]
["binance-futures","BNBUSDT",1741762636364,[[551.6,4.13],[551.59,0.74],[551.58,2.32],[551.57,0.02],[551.56,13.19]],[[551.61,8.92],[551.62,4.5],[551.63,3.92],[551.64,10.6],[551.65,7.64]]]
["binance-futures","BNBUSDT",1741762649232,[[551.91,4.29],[551.87,3.89],[551.82,10.82]],[[551.92,12.75],[551.93,5.54],[551.94,5.98],[551.95,1.31],[551.96,17.76]]]
["binance-futures","BNBUSDT",1741762714561,[[551.67,36.94],[551.66,6.18],[551.65,4.38],[551.64,12.27],[551.63,3.7]],[[551.68,1.55],[551.69,0.01],[551.7,0.02],[551.72,1.82],[551.73,3.86]]]
["binance-futures","BNBUSDT",1741762748684,[[551.97,1.39],[551.96,1.48],[551.94,3.24],[551.93,3.59],[551.91,4.3]],[[551.98,6.74],[551.99,4.47],[552.0,8.79],[552.01,0.73],[552.02,12.93]]]
["binance-futures","BNBUSDT",1741762788320,[[551.99,11.79],[551.98,1.48],[551.97,1.86],[551.96,6.18],[551.95,6.58]],[[552.0,2.96],[552.01,0.84],[552.02,1.41],[552.04,1.48],[552.05,2.79]]]
["binance-futures","BNBUSDT",1741762838195,[[552.06,0.86],[552.03,0.02],[552.01,0.97],[552.0,3.01]],[[552.07,28.82],[552.08,5.5],[552.09,3.1],[552.1,2.79],[552.11,14.97]]]
["binance-futures","BNBUSDT",1741762853462,[[552.22,53.63],[552.21,33.2],[552.2,2.05],[552.19,7.63],[552.18,5.98]],[[552.23,0.02],[552.24,0.02],[552.26,6.52],[552.27,3.51],[552.28,12.79]]]
["binance-futures","BNBUSDT",1741762890174,[[552.49,7.93],[552.48,7.18],[552.47,2.89],[552.46,5.6],[552.45,5.16]],[[552.5,45.84],[552.52,1.58],[552.53,0.91],[552.54,4.5],[552.55,25.92]]]
["binance-futures","BNBUSDT",1741762962064,[[552.4,26.75],[552.39,6.56],[552.38,16.98],[552.37,30.03],[552.36,14.77]],[[552.41,0.85],[552.42,0.03],[552.44,0.9],[552.45,0.02],[552.46,1.65]]]
["binance-futures","BNBUSDT",1741763002247,[[552.79,0.95],[552.78,2.27],[552.76,1.55],[552.75,0.38],[552.74,6.07]],[[552.8,9.23],[552.81,5.33],[552.82,3.32],[552.83,3.37],[552.84,9.83]]]
["binance-futures","BNBUSDT",1741763028322,[[553.58,9.84],[553.56,2.88],[553.55,1.47],[553.54,9.06],[553.53,3.91]],[[553.59,6.6],[553.6,3.2],[553.61,3.24],[553.62,7.39],[553.63,0.72]]]
["binance-futures","BNBUSDT",1741763056627,[[553.78,1.73],[553.77,0.04],[553.76,0.96],[553.75,1.09],[553.74,2.6]],[[553.79,15.36],[553.8,9.44],[553.81,5.92],[553.82,8.73],[553.83,7.73]]]
["binance-futures","BNBUSDT",1741763092655,[[553.69,10.92],[553.68,0.06],[553.65,1.49],[553.64,5.67],[553.61,3.83]],[[553.7,19.01],[553.71,5.44],[553.72,1.97],[553.73,0.97],[553.74,3.33]]]
["binance-futures","BNBUSDT",1741763126253,[[555.16,0.08],[555.15,10.58],[555.14,33.86],[555.13,4.87],[555.12,39.17]],[[555.17,15.29],[555.18,0.44],[555.19,0.18],[555.21,0.2],[555.23,13.69]]]
["binance-futures","BNBUSDT",1741763150520,[[554.41,5.75],[554.4,2.63],[554.39,4.1],[554.38,0.9],[554.37,1.22]],[[554.42,22.37],[554.46,9.12],[554.47,4.36],[554.48,12.79],[554.54,4.94]]]
["binance-futures","BNBUSDT",1741763220610,[[554.06,10.59],[554.05,0.82],[554.04,13.48],[554.03,30.21],[554.02,14.63]],[[554.07,5.71],[554.08,8.67],[554.09,8.69],[554.1,13.38],[554.11,5.07]]]
["binance-futures","BNBUSDT",1741763251011,[[554.08,27.66],[554.07,4.56],[554.06,9.14],[554.05,4.83],[554.04,7.13]],[[554.09,35.62],[554.1,4.73],[554.11,4.39],[554.12,1.87],[554.13,0.02]]]
["binance-futures","BNBUSDT",1741763293607,[[553.88,107.16],[553.87,11.07],[553.86,13.86],[553.84,3.25],[553.83,0.04]],[[553.89,10.48],[553.9,2.37],[553.91,5.27],[553.92,11.67],[553.93,10.47]]]
["binance-futures","BNBUSDT",1741763322173,[[553.85,32.94],[553.84,7.85],[553.83,4.37],[553.82,7.85],[553.81,6.28]],[[553.86,7.86],[553.87,0.72],[553.88,3.36],[553.9,2.39],[553.96,11.93]]]
["binance-futures","BNBUSDT",1741763356074,[[553.49,12.12],[553.48,5.38],[553.47,7.21],[553.46,5.41],[553.45,5.4]],[[553.5,8.21],[553.51,4.44],[553.52,2.13],[553.53,16.72],[553.54,2.13]]]
["binance-futures","BNBUSDT",1741763394321,[[553.71,37.53],[553.7,2.02],[553.69,1.69],[553.68,10.56],[553.67,0.04]],[[553.72,1.63],[553.73,3.61],[553.74,4.13],[553.75,2.72],[553.76,7.03]]]
["binance-futures","BNBUSDT",1741763465317,[[553.77,12.65],[553.76,11.02],[553.74,7.38],[553.73,5.69]],[[553.78,12.83],[553.79,5.2],[553.8,7.28],[553.81,0.8],[553.82,10.93]]]
["binance-futures","BNBUSDT",1741763507961,[[553.28,32.11],[553.27,16.55],[553.26,9.77],[553.25,4.46],[553.24,6.53]],[[553.29,2.38],[553.31,0.02],[553.32,3.07],[553.33,0.73],[553.35,2.5]]]
["binance-futures","BNBUSDT",1741763544480,[[553.81,17.58],[553.8,3.08],[553.78,9.31],[553.77,0.56],[553.76,2.36]],[[553.82,4.81],[553.85,3.87],[553.86,3.11],[553.87,4.82],[553.88,15.74]]]
["binance-futures","BNBUSDT",1741763579086,[[553.66,8.87],[553.65,0.02],[553.64,6.59],[553.63,5.76],[553.62,12.97]],[[553.67,12.76],[553.68,9.21],[553.69,0.86],[553.7,6.97],[553.71,3.11]]]
["binance-futures","BNBUSDT",1741763616568,[[553.51,2.08],[553.5,6.79],[553.48,2.78],[553.47,2.1]],[[553.53,0.29],[553.54,31.73],[553.55,1.0],[553.56,7.45],[553.57,29.04]]]
["binance-futures","BNBUSDT",1741763659769,[[553.82,10.1],[553.81,0.8],[553.8,12.01],[553.79,5.14],[553.78,6.68]],[[553.83,8.79],[553.84,3.63],[553.86,9.25],[553.87,6.53],[553.88,29.21]]]
["binance-futures","BNBUSDT",1741763691007,[[553.83,31.23],[553.82,13.37],[553.81,11.35],[553.8,17.37],[553.79,10.14]],[[553.84,11.71],[553.86,5.15],[553.87,0.76],[553.88,24.96],[553.89,2.78]]]
["binance-futures","BNBUSDT",1741763728198,[[554.0,8.94],[553.98,1.59],[553.97,0.03],[553.96,5.07],[553.91,9.73]],[[554.01,8.79],[554.02,2.22],[554.03,3.77],[554.04,11.42],[554.05,8.73]]]
["binance-futures","BNBUSDT",1741763763548,[[553.67,5.22],[553.64,0.3],[553.63,0.74],[553.62,5.93],[553.61,16.17]],[[553.68,28.1],[553.69,0.72],[553.7,1.59],[553.71,3.61],[553.72,1.59]]]
["binance-futures","BNBUSDT",1741763839030,[[552.95,15.32],[552.94,4.69],[552.93,18.54],[552.92,5.43],[552.9,7.6]],[[552.96,11.86],[552.97,0.72],[552.98,1.59],[552.99,2.36],[553.0,7.42]]]
["binance-futures","BNBUSDT",1741763878832,[[553.59,2.26],[553.55,3.53],[553.51,9.85],[553.42,11.33],[553.41,14.14]],[[553.6,11.2],[553.61,0.03],[553.62,2.49],[553.63,5.1],[553.64,1.97]]]
["binance-futures","BNBUSDT",1741763912116,[[553.45,156.24],[553.44,1.37],[553.43,6.2],[553.4,1.82],[553.39,0.72]],[[553.46,15.83],[553.47,2.84],[553.48,4.83],[553.49,4.83],[553.5,11.24]]]
["binance-futures","BNBUSDT",1741763955815,[[553.71,22.89],[553.7,4.2],[553.69,7.01],[553.68,13.37],[553.67,11.87]],[[553.72,12.01],[553.73,0.1],[553.74,5.2],[553.75,0.81],[553.76,3.3]]]
["binance-futures","BNBUSDT",1741763984973,[[553.73,10.78],[553.71,3.56],[553.7,15.28],[553.69,2.33],[553.68,11.71]],[[553.74,0.16],[553.76,1.92],[553.77,3.65],[553.78,2.12],[553.79,0.09]]]
["binance-futures","BNBUSDT",1741764018952,[[554.59,6.83],[554.58,4.15],[554.57,3.16],[554.56,8.07],[554.55,4.56]],[[554.6,11.45],[554.62,1.63],[554.64,2.37],[554.65,1.73],[554.74,4.07]]]
["binance-futures","BNBUSDT",1741764053337,[[554.57,7.95],[554.56,6.75],[554.55,5.88],[554.54,2.37],[554.52,6.99]],[[554.58,7.86],[554.59,4.32],[554.6,6.9],[554.61,10.44],[554.62,10.58]]]
["binance-futures","BNBUSDT",1741764124653,[[554.25,17.19],[554.24,1.4],[554.23,3.73],[554.22,6.1],[554.21,9.91]],[[554.26,19.47],[554.27,8.82],[554.28,7.46],[554.29,8.2],[554.3,1.39]]]
["binance-futures","BNBUSDT",1741764154740,[[554.69,2.51],[554.67,3.49],[554.66,2.38],[554.65,10.52]],[[554.7,10.55],[554.71,0.72],[554.72,1.5],[554.73,0.02],[554.74,1.16]]]
["binance-futures","BNBUSDT",1741764196613,[[554.58,13.56],[554.57,4.2],[554.56,15.89],[554.55,10.9],[554.54,18.06]],[[554.59,26.42],[554.62,5.86],[554.64,0.75],[554.65,0.72],[554.67,7.46]]]
["binance-futures","BNBUSDT",1741764232458,[[554.55,8.61],[554.53,5.82],[554.52,7.92],[554.51,10.81],[554.5,5.41]],[[554.56,27.37],[554.57,0.79],[554.58,0.72],[554.59,0.72],[554.6,7.43]]]
["binance-futures","BNBUSDT",1741764276310,[[554.04,10.5],[554.03,0.98],[554.02,2.59],[554.01,16.42],[554.0,46.61]],[[554.05,4.11],[554.06,3.34],[554.07,0.6],[554.08,4.21],[554.09,0.06]]]
["binance-futures","BNBUSDT",1741764338910,[[554.01,11.94],[554.0,42.79],[553.99,1.75],[553.98,0.96],[553.97,5.05]],[[554.02,0.84],[554.06,4.41],[554.07,6.15],[554.09,4.51],[554.13,15.23]]]
["binance-futures","BNBUSDT",1741764349533,[[554.23,9.89],[554.22,0.03],[554.21,4.78],[554.2,2.28],[554.19,1.86]],[[554.24,17.03],[554.26,2.42],[554.27,1.5],[554.28,12.72],[554.3,12.72]]]
["binance-futures","BNBUSDT",1741764388708,[[554.04,8.06],[554.02,13.02],[554.01,55.65],[554.0,10.12],[553.99,15.2]],[[554.05,0.8],[554.07,0.05],[554.09,0.02],[554.1,6.07],[554.12,0.02]]]
["binance-futures","BNBUSDT",1741764473779,[[554.54,24.63],[554.53,8.11],[554.52,6.46],[554.51,19.14],[554.49,10.44]],[[554.55,0.03],[554.56,1.26],[554.59,0.02],[554.6,2.66],[554.63,3.92]]]
["binance-futures","BNBUSDT",1741764494288,[[554.66,0.9],[554.65,0.01],[554.64,0.02],[554.63,0.96],[554.61,1.95]],[[554.67,24.16],[554.68,13.41],[554.69,13.59],[554.7,13.37],[554.71,2.63]]]
["binance-futures","BNBUSDT",1741764541946,[[555.04,5.6],[555.02,0.91],[555.01,6.04],[555.0,5.21],[554.99,4.77]],[[555.05,19.69],[555.06,7.31],[555.07,0.72],[555.08,2.33],[555.09,13.32]]]
["binance-futures","BNBUSDT",1741764574835,[[554.72,1.54],[554.71,0.06],[554.7,1.62],[554.69,2.71],[554.68,3.85]],[[554.73,12.51],[554.74,4.07],[554.75,9.67],[554.76,9.22],[554.77,6.36]]]
["binance-futures","BNBUSDT",1741764615356,[[554.44,15.17],[554.43,8.15],[554.42,8.33],[554.4,2.73],[554.39,4.84]],[[554.45,0.53],[554.46,6.92],[554.49,20.06],[554.5,1.85],[554.52,59.89]]]
["binance-futures","BNBUSDT",1741764664601,[[554.93,12.9],[554.92,4.16],[554.91,0.04],[554.9,21.89],[554.89,3.6]],[[554.94,1.58],[554.96,1.95],[554.97,0.01],[554.98,1.97],[555.0,8.65]]]
["binance-futures","BNBUSDT",1741764683083,[[554.84,5.53],[554.82,1.87],[554.81,1.75],[554.8,2.19],[554.78,14.77]],[[554.85,12.1],[554.86,1.87],[554.87,3.6],[554.88,4.75],[554.89,6.5]]]
["binance-futures","BNBUSDT",1741764759651,[[555.08,9.44],[555.06,0.01],[555.05,2.52],[555.03,0.14],[555.02,0.04]],[[555.09,29.27],[555.11,6.03],[555.12,2.85],[555.13,16.13],[555.14,1.28]]]
["binance-futures","BNBUSDT",1741764793669,[[555.45,22.33],[555.44,1.56],[555.43,2.48],[555.42,4.48],[555.41,0.02]],[[555.46,88.68],[555.47,3.6],[555.49,0.72],[555.51,0.02],[555.53,0.02]]]
["binance-futures","BNBUSDT",1741764830850,[[555.48,9.37],[555.47,3.14],[555.46,12.78],[555.45,15.92],[555.44,13.65]],[[555.49,0.83],[555.5,0.34],[555.51,1.71],[555.52,5.37],[555.53,12.92]]]
["binance-futures","BNBUSDT",1741764851632,[[555.6,2.61],[555.59,0.84],[555.58,3.38],[555.57,0.85],[555.56,1.96]],[[555.61,84.47],[555.62,2.65],[555.63,0.01],[555.64,1.68],[555.65,4.27]]]
["binance-futures","BNBUSDT",1741764897713,[[554.72,6.01],[554.71,4.86],[554.7,7.11],[554.68,0.38]],[[554.73,4.49],[554.74,1.57],[554.76,10.1],[554.77,0.72],[554.78,6.42]]]
["binance-futures","BNBUSDT",1741764936603,[[554.57,5.93],[554.56,0.02],[554.55,12.66],[554.54,0.2],[554.53,0.52]],[[554.58,20.41],[554.59,4.32],[554.6,1.42],[554.62,1.44],[554.63,4.48]]]
["binance-futures","BNBUSDT",1741764972691,[[554.53,5.67],[554.52,14.71],[554.51,14.43],[554.5,6.28],[554.49,17.16]],[[554.57,0.35],[554.58,3.93],[554.64,9.92],[554.65,3.19],[554.67,35.62]]]
["binance-futures","BNBUSDT",1741765036335,[[554.65,3.16],[554.64,0.07],[554.63,0.01],[554.6,1.66],[554.55,2.79]],[[554.66,13.69],[554.67,4.72],[554.68,8.77],[554.69,0.9],[554.7,18.95]]]
["binance-futures","BNBUSDT",1741765090673,[[555.14,31.77],[555.13,8.9],[555.12,14.38],[555.11,30.33],[555.1,16.4]],[[555.15,2.6],[555.16,2.18],[555.17,2.05],[555.18,4.19],[555.19,2.67]]]
["binance-futures","BNBUSDT",1741765122240,[[555.05,11.63],[555.04,1.48],[555.03,0.61],[555.02,0.06],[555.01,1.54]],[[555.06,12.62],[555.07,4.15],[555.08,2.94],[555.09,4.55],[555.1,17.7]]]
["binance-futures","BNBUSDT",1741765162764,[[554.97,10.53],[554.96,6.17],[554.95,0.8],[554.94,3.5],[554.93,5.28]],[[554.98,8.81],[554.99,2.35],[555.0,3.58],[555.01,5.74],[555.02,1.4]]]
["binance-futures","BNBUSDT",1741765218083,[[554.67,8.54],[554.66,1.79],[554.65,0.72],[554.64,11.79],[554.63,12.15]],[[554.68,11.8],[554.69,1.18],[554.7,4.88],[554.71,0.72],[554.72,2.81]]]
["binance-futures","BNBUSDT",1741765236897,[[554.55,1.01],[554.54,1.7],[554.52,1.7],[554.5,6.71],[554.49,0.03]],[[554.56,15.9],[554.57,8.04],[554.58,6.5],[554.59,2.2],[554.6,13.07]]]
["binance-futures","BNBUSDT",1741765279060,[[554.63,12.36],[554.62,35.95],[554.61,8.35],[554.6,6.53],[554.59,6.19]],[[554.64,12.46],[554.65,1.57],[554.67,1.92],[554.68,3.12],[554.69,3.91]]]
["binance-futures","BNBUSDT",1741765315590,[[554.27,11.65],[554.26,0.02],[554.25,3.2],[554.24,1.49],[554.23,6.8]],[[554.28,13.98],[554.29,0.74],[554.3,7.02],[554.31,20.15],[554.32,5.1]]]
["binance-futures","BNBUSDT",1741765369839,[[554.78,1.83],[554.77,0.01],[554.76,1.62],[554.74,1.64],[554.73,0.34]],[[554.79,31.28],[554.8,14.75],[554.81,2.47],[554.82,13.99],[554.83,8.4]]]
["binance-futures","BNBUSDT",1741765435053,[[554.32,10.43],[554.3,1.21],[554.29,4.11],[554.28,7.01],[554.27,4.68]],[[554.33,7.31],[554.34,2.66],[554.35,7.26],[554.36,6.04],[554.37,7.31]]]
["binance-futures","BNBUSDT",1741765470548,[[554.64,5.46],[554.61,6.26],[554.6,4.23],[554.58,9.89],[554.57,2.77]],[[554.65,14.57],[554.66,2.43],[554.67,11.76],[554.68,15.57],[554.69,0.05]]]
["binance-futures","BNBUSDT",1741765513122,[[554.55,14.07],[554.53,0.08],[554.51,3.9],[554.5,1.43],[554.49,13.07]],[[554.56,14.45],[554.57,5.78],[554.58,14.31],[554.59,13.28],[554.6,5.28]]]
["binance-futures","BNBUSDT",1741765551280,[[554.43,4.06],[554.42,2.16],[554.41,0.72],[554.4,2.26],[554.39,2.74]],[[554.44,17.79],[554.45,12.38],[554.46,34.65],[554.47,19.18],[554.48,10.07]]]
["binance-futures","BNBUSDT",1741765589312,[[553.97,7.23],[553.96,4.51],[553.95,0.18],[553.94,1.85],[553.93,5.42]],[[553.98,7.96],[553.99,7.5],[554.0,1.64],[554.01,8.65],[554.02,19.06]]]
["binance-futures","BNBUSDT",1741765623814,[[554.37,7.15],[554.36,4.24],[554.35,4.35],[554.34,1.98],[554.33,4.24]],[[554.38,7.65],[554.4,30.21],[554.41,34.23],[554.42,23.45],[554.43,23.66]]]
["binance-futures","BNBUSDT",1741765703891,[[554.07,9.56],[554.06,0.07],[554.05,2.17],[554.04,4.33],[554.03,0.01]],[[554.08,3.06],[554.09,3.5],[554.1,2.09],[554.11,1.18],[554.12,2.02]]]
["binance-futures","BNBUSDT",1741765742605,[[554.37,25.7],[554.36,3.67],[554.35,3.75],[554.34,3.42],[554.33,2.23]],[[554.38,12.23],[554.39,4.08],[554.4,7.2],[554.41,6.57],[554.42,5.45]]]
["binance-futures","BNBUSDT",1741765773408,[[554.79,0.86],[554.78,2.98],[554.77,0.02],[554.76,1.54],[554.74,5.2]],[[554.8,20.89],[554.81,13.72],[554.82,9.89],[554.83,6.01],[554.84,6.26]]]
["binance-futures","BNBUSDT",1741765803517,[[554.67,2.1],[554.66,1.8],[554.65,6.06],[554.63,0.45],[554.62,3.15]],[[554.68,35.84],[554.69,15.31],[554.7,9.98],[554.71,6.58],[554.72,1.59]]]
["binance-futures","BNBUSDT",1741765839682,[[554.56,15.08],[554.54,7.19],[554.53,0.75],[554.52,0.73],[554.51,1.96]],[[554.57,31.8],[554.58,2.58],[554.59,1.87],[554.6,1.84],[554.61,3.88]]]
["binance-futures","BNBUSDT",1741765872278,[[554.37,0.91],[554.36,2.15],[554.35,10.65],[554.34,0.47],[554.33,0.76]],[[554.38,76.76],[554.39,20.59],[554.4,16.11],[554.41,14.63],[554.42,3.1]]]
["binance-futures","BNBUSDT",1741765927524,[[554.5,74.67],[554.48,2.92],[554.47,26.63],[554.46,35.34],[554.45,47.34]],[[554.51,0.59],[554.52,1.57],[554.53,3.54],[554.54,0.04],[554.56,0.15]]]
["binance-futures","BNBUSDT",1741765946219,[[554.75,21.33],[554.74,2.42],[554.73,2.32],[554.72,2.4],[554.71,3.46]],[[554.76,17.46],[554.77,7.31],[554.78,7.32],[554.79,7.33],[554.8,5.97]]]
["binance-futures","BNBUSDT",1741766023532,[[554.87,3.04],[554.86,2.06],[554.85,2.49],[554.84,1.92],[554.83,9.64]],[[554.88,25.16],[554.89,15.19],[554.9,16.05],[554.91,11.62],[554.92,10.77]]]
["binance-futures","BNBUSDT",1741766061211,[[555.09,9.73],[555.08,8.9],[555.07,6.65],[555.06,13.53],[555.05,8.61]],[[555.1,14.24],[555.12,8.98],[555.13,17.57],[555.14,11.45],[555.15,33.23]]]
["binance-futures","BNBUSDT",1741766103269,[[555.89,38.36],[555.88,1.56],[555.87,0.16],[555.86,1.92],[555.85,2.28]],[[555.9,12.15],[555.91,0.72],[555.93,2.16],[555.94,10.31],[555.96,3.23]]]
["binance-futures","BNBUSDT",1741766130316,[[555.48,2.2],[555.46,0.4],[555.45,4.99],[555.42,4.88],[555.39,1.58]],[[555.49,38.84],[555.5,3.77],[555.51,5.12],[555.52,21.76],[555.54,10.42]]]
["binance-futures","BNBUSDT",1741766166422,[[555.84,2.94],[555.83,15.21],[555.82,1.64],[555.81,2.43],[555.8,5.5]],[[555.85,11.99],[555.86,1.71],[555.88,3.62],[555.89,13.82],[555.9,5.05]]]
["binance-futures","BNBUSDT",1741766202450,[[555.71,15.64],[555.7,7.05],[555.69,16.46],[555.68,36.25],[555.67,13.32]],[[555.72,2.9],[555.73,1.51],[555.75,0.03],[555.77,0.02],[555.81,8.48]]]
["binance-futures","BNBUSDT",1741766247184,[[555.8,10.24],[555.79,11.06],[555.78,6.93],[555.76,1.72],[555.75,8.57]],[[555.81,18.25],[555.82,1.71],[555.83,0.97],[555.84,0.72],[555.85,4.38]]]
["binance-futures","BNBUSDT",1741766326215,[[555.38,0.27],[555.37,1.3],[555.36,4.77],[555.33,0.04],[555.29,11.56]],[[555.39,78.55],[555.4,8.93],[555.41,11.76],[555.42,13.74],[555.43,10.02]]]
["binance-futures","BNBUSDT",1741766360834,[[555.47,6.53],[555.44,1.98],[555.43,0.72],[555.42,11.9],[555.4,6.36]],[[555.48,11.85],[555.49,1.28],[555.5,1.91],[555.52,2.04],[555.58,2.81]]]
["binance-futures","BNBUSDT",1741766408669,[[555.43,4.73],[555.42,0.1],[555.41,6.72],[555.4,15.85],[555.39,1.47]],[[555.44,8.68],[555.46,2.7],[555.48,3.46],[555.49,3.75],[555.55,3.62]]]
["binance-futures","BNBUSDT",1741766432648,[[555.86,1.57],[555.85,0.28],[555.84,1.63],[555.82,2.33],[555.81,0.1]],[[555.87,15.63],[555.88,10.18],[555.89,14.3],[555.9,12.09],[555.91,11.57]]]
["binance-futures","BNBUSDT",1741766472273,[[556.22,6.92],[556.21,1.97],[556.2,1.0],[556.19,6.0],[556.18,7.35]],[[556.23,31.82],[556.24,15.13],[556.25,16.82],[556.26,11.31],[556.27,15.31]]]
["binance-futures","BNBUSDT",1741766502212,[[555.78,27.77],[555.77,3.64],[555.76,18.02],[555.75,10.74],[555.74,11.91]],[[555.79,1.47],[555.82,1.7],[555.83,0.46],[555.84,2.61],[555.86,5.41]]]
["binance-futures","BNBUSDT",1741766535341,[[556.22,23.96],[556.21,0.72],[556.2,2.33],[556.19,8.54],[556.18,6.25]],[[556.23,6.88],[556.24,0.03],[556.26,0.72],[556.27,0.72],[556.28,0.03]]]
["binance-futures","BNBUSDT",1741766599816,[[556.48,5.35],[556.47,3.47],[556.46,16.0],[556.45,9.15],[556.44,1.9]],[[556.49,0.89],[556.5,0.1],[556.52,1.89],[556.53,1.04],[556.54,2.01]]]
["binance-futures","BNBUSDT",1741766641882,[[556.85,22.86],[556.84,7.01],[556.83,10.95],[556.82,15.57],[556.81,16.51]],[[556.86,19.81],[556.87,4.45],[556.88,2.84],[556.89,2.36],[556.9,4.0]]]
["binance-futures","BNBUSDT",1741766672389,[[556.85,23.53],[556.84,34.28],[556.83,0.96],[556.82,9.21],[556.81,10.71]],[[556.86,11.92],[556.88,2.38],[556.89,0.49],[556.9,7.07],[556.91,6.32]]]
["binance-futures","BNBUSDT",1741766710634,[[556.54,22.2],[556.53,6.15],[556.52,21.82],[556.51,14.39],[556.5,22.59]],[[556.55,2.06],[556.58,2.75],[556.59,3.85],[556.67,0.02],[557.58,47.27]]]
["binance-futures","BNBUSDT",1741766724944,[[557.21,21.16],[557.2,10.83],[557.19,25.69],[557.18,26.9],[557.17,11.76]],[[557.22,2.12],[557.23,0.01],[557.24,0.62],[557.25,0.02],[557.26,0.02]]]
["binance-futures","BNBUSDT",1741766775061,[[557.31,8.41],[557.3,2.36],[557.28,3.14],[557.26,2.36],[557.25,7.62]],[[557.32,8.0],[557.33,5.6],[557.34,4.33],[557.35,0.72],[557.37,11.97]]]
["binance-futures","BNBUSDT",1741766806058,[[557.15,11.5],[557.14,8.82],[557.12,6.37],[557.11,0.72],[557.1,28.24]],[[557.16,11.73],[557.17,1.9],[557.19,2.07],[557.2,1.94],[557.21,2.91]]]
["binance-futures","BNBUSDT",1741766841361,[[557.24,17.56],[557.23,5.59],[557.22,12.34],[557.21,4.83],[557.2,8.49]],[[557.25,7.91],[557.27,0.8],[557.28,2.24],[557.29,7.02],[557.32,4.72]]]
["binance-futures","BNBUSDT",1741766902318,[[557.46,68.52],[557.45,17.27],[557.44,2.11],[557.43,10.98],[557.42,11.48]],[[557.47,1.53],[557.48,0.03],[557.5,2.03],[557.51,0.08],[557.52,4.79]]]
["binance-futures","BNBUSDT",1741766956723,[[557.17,0.38],[557.14,1.91],[557.12,2.78],[557.11,2.33],[556.96,5.73]],[[557.18,24.63],[557.19,2.71],[557.2,2.89],[557.21,6.7],[557.22,6.98]]]
["binance-futures","BNBUSDT",1741766996153,[[557.48,0.02],[557.47,17.95],[557.46,104.13],[557.45,0.11],[557.4,11.59]],[[557.49,24.07],[557.5,27.7],[557.51,6.02],[557.52,11.26],[557.53,15.15]]]
["binance-futures","BNBUSDT",1741767030007,[[557.63,46.16],[557.62,3.1],[557.61,8.85],[557.6,39.92],[557.59,7.09]],[[557.64,3.47],[557.66,1.0],[557.67,0.07],[557.68,0.22],[557.69,1.3]]]
["binance-futures","BNBUSDT",1741767064643,[[557.39,16.77],[557.38,2.1],[557.36,4.68],[557.35,6.28]],[[557.4,17.24],[557.41,6.61],[557.43,4.01],[557.44,10.9],[557.45,11.21]]]
["binance-futures","BNBUSDT",1741767093359,[[558.12,24.26],[558.11,43.56],[558.1,11.42],[558.09,25.15],[558.08,18.01]],[[558.13,3.72],[558.14,2.11],[558.15,4.79],[558.16,8.24],[558.17,7.57]]]
["binance-futures","BNBUSDT",1741767130997,[[557.82,13.76],[557.81,14.61],[557.8,15.42],[557.79,26.5],[557.78,8.13]],[[557.83,1.53],[557.84,2.12],[557.85,2.72],[557.86,2.09],[557.87,9.32]]]
["binance-futures","BNBUSDT",1741767198642,[[558.21,11.11],[558.2,2.28],[558.19,2.71],[558.18,4.45],[558.17,13.85]],[[558.22,7.96],[558.23,12.55],[558.24,3.08],[558.25,4.3],[558.26,5.67]]]
["binance-futures","BNBUSDT",1741767234910,[[557.77,6.19],[557.76,7.88],[557.75,5.52],[557.74,9.53],[557.73,5.52]],[[557.78,10.96],[557.8,2.35],[557.81,0.01],[557.82,12.45],[557.83,9.1]]]
["binance-futures","BNBUSDT",1741767253046,[[557.86,18.27],[557.84,1.9],[557.83,1.82],[557.82,0.78],[557.81,5.52]],[[557.87,27.95],[557.89,1.93],[557.9,7.54],[557.91,7.42],[557.92,7.63]]]
["binance-futures","BNBUSDT",1741767305401,[[558.15,21.83],[558.14,2.82],[558.13,12.07],[558.12,10.22],[558.11,7.22]],[[558.16,4.35],[558.18,0.04],[558.19,0.02],[558.2,2.28],[558.21,8.71]]]
["binance-futures","BNBUSDT",1741767339542,[[558.0,38.98],[557.99,3.47],[557.98,16.18],[557.97,9.23],[557.96,8.87]],[[558.01,6.76],[558.06,2.64],[558.07,4.31],[558.08,7.35],[558.18,14.37]]]
["binance-futures","BNBUSDT",1741767368582,[[557.0,30.09],[556.99,0.16],[556.98,0.43],[556.97,25.9],[556.96,0.04]],[[557.01,51.25],[557.02,14.54],[557.03,13.02],[557.04,20.35],[557.05,13.76]]]
["binance-futures","BNBUSDT",1741767416784,[[554.51,2.76],[554.5,2.26],[554.49,1.71],[554.48,0.1],[554.47,8.32]],[[554.52,2.52],[554.54,2.26],[554.56,2.26],[554.58,2.26],[554.61,3.8]]]
["binance-futures","BNBUSDT",1741767425426,[[554.42,18.56],[554.41,1.69],[554.4,2.56],[554.39,4.42],[554.38,2.04]],[[554.43,8.9],[554.48,0.01],[554.49,0.54],[554.5,0.02],[554.52,0.55]]]
["binance-futures","BNBUSDT",1741767485174,[[556.2,6.2],[556.17,4.83],[556.16,7.39],[556.14,9.41],[556.09,12.42]],[[556.21,8.41],[556.22,3.9],[556.23,2.9],[556.24,4.06],[556.25,0.47]]]
["binance-futures","BNBUSDT",1741767515549,[[555.83,0.16],[555.8,0.03],[555.78,1.51],[555.77,2.23],[555.76,5.96]],[[555.84,57.21],[555.85,7.64],[555.86,1.49],[555.88,3.53],[555.9,6.48]]]
["binance-futures","BNBUSDT",1741767553761,[[555.61,0.85],[555.6,1.42],[555.59,2.68],[555.58,3.34],[555.57,4.82]],[[555.62,12.61],[555.63,3.01],[555.64,1.52],[555.65,6.69],[555.66,15.43]]]
["binance-futures","BNBUSDT",1741767574290,[[555.8,3.17],[555.79,0.1],[555.78,1.55],[555.76,4.87]],[[555.81,11.54],[555.82,2.86],[555.83,1.88],[555.84,6.45],[555.85,3.53]]]
["binance-futures","BNBUSDT",1741767603197,[[555.8,14.23],[555.79,1.69],[555.78,2.07],[555.76,1.9],[555.75,3.45]],[[555.81,0.12],[555.83,0.01],[555.84,0.01],[555.86,0.02],[555.87,1.27]]]
["binance-futures","BNBUSDT",1741767631726,[[556.36,8.67],[556.35,4.69],[556.34,11.89],[556.33,0.82],[556.32,0.77]],[[556.37,3.17],[556.39,2.87],[556.4,1.54],[556.41,0.01],[556.42,1.37]]]
["binance-futures","BNBUSDT",1741767673980,[[555.81,7.38],[555.79,0.72],[555.78,0.72],[555.76,0.01],[555.75,6.4]],[[555.82,5.5],[555.83,2.49],[555.84,6.46],[555.85,0.72],[555.86,1.44]]]
["binance-futures","BNBUSDT",1741767731954,[[555.74,8.85],[555.73,1.69],[555.72,0.72],[555.69,2.69],[555.68,28.24]],[[555.75,0.76],[555.76,1.44],[555.77,3.12],[555.78,7.9],[555.79,3.82]]]
["binance-futures","BNBUSDT",1741767765239,[[555.57,2.68],[555.56,1.55],[555.54,2.29],[555.52,1.55],[555.51,4.0]],[[555.58,17.64],[555.6,3.68],[555.61,0.85],[555.62,2.52],[555.64,5.44]]]
["binance-futures","BNBUSDT",1741767794277,[[554.49,3.46],[554.48,3.12],[554.47,2.61]],[[554.51,2.26],[554.53,8.58],[554.54,7.19],[554.56,27.51],[554.57,9.49]]]
["binance-futures","BNBUSDT",1741767824504,[[554.24,0.15],[554.22,0.02],[554.21,2.08],[554.2,2.63],[554.19,0.59]],[[554.25,22.99],[554.26,13.57],[554.27,0.13],[554.28,5.5],[554.29,10.76]]]
["binance-futures","BNBUSDT",1741767854894,[[555.12,3.16],[555.09,0.1],[555.07,5.01],[555.05,2.76],[555.04,0.1]],[[555.13,7.99],[555.14,1.39],[555.15,2.59],[555.16,1.49],[555.17,0.09]]]
["binance-futures","BNBUSDT",1741767883911,[[555.39,1.05],[555.38,5.26],[555.37,6.29],[555.36,39.96],[555.35,35.48]],[[555.47,0.97],[555.49,4.17],[555.5,8.18],[555.51,5.3],[555.52,0.14]]]
["binance-futures","BNBUSDT",1741767912105,[[555.54,39.22],[555.53,8.8],[555.52,16.77],[555.51,0.36],[555.5,4.22]],[[555.55,1.97],[555.58,1.25],[555.59,0.92],[555.63,3.81],[555.64,1.29]]]
["binance-futures","BNBUSDT",1741767942950,[[556.06,23.79],[556.05,0.02],[556.04,5.78],[556.03,5.1],[556.02,1.91]],[[556.07,1.64],[556.08,1.19],[556.09,0.72],[556.1,1.19],[556.11,0.02]]]
["binance-futures","BNBUSDT",1741768007224,[[556.32,12.16],[556.28,4.56],[556.27,0.72],[556.26,5.98],[556.25,13.76]],[[556.33,8.32],[556.34,2.25],[556.35,0.16],[556.37,0.03],[556.38,1.94]]]
["binance-futures","BNBUSDT",1741768039552,[[556.2,0.06],[556.19,4.62],[556.17,1.0],[556.16,0.11]],[[556.21,0.55],[556.22,33.14],[556.23,8.8],[556.24,9.13],[556.25,3.9]]]
["binance-futures","BNBUSDT",1741768069761,[[556.44,0.34],[556.43,1.26],[556.42,0.01],[556.41,4.82],[556.4,4.8]],[[556.45,8.59],[556.46,3.88],[556.47,2.23],[556.48,5.14],[556.49,0.06]]]
["binance-futures","BNBUSDT",1741768099455,[[556.39,2.5],[556.38,2.49],[556.37,3.38],[556.35,0.02],[556.33,4.6]],[[556.4,11.44],[556.41,8.5],[556.42,1.61],[556.43,0.44],[556.44,4.47]]]
["binance-futures","BNBUSDT",1741768146104,[[556.07,16.82],[556.06,9.41],[556.05,4.88],[556.04,8.48],[556.03,9.34]],[[556.08,0.1],[556.1,0.04],[556.11,0.44],[556.12,0.01],[556.14,3.38]]]
["binance-futures","BNBUSDT",1741768165608,[[556.45,16.4],[556.44,3.59],[556.42,3.4],[556.41,1.78],[556.4,0.06]],[[556.46,8.18],[556.47,3.22],[556.48,3.74],[556.49,2.88],[556.5,12.96]]]
["binance-futures","BNBUSDT",1741768198817,[[556.72,2.85],[556.71,2.73],[556.7,2.1],[556.69,0.72],[556.68,3.6]],[[556.73,9.97],[556.74,4.5],[556.75,5.0],[556.76,1.32],[556.77,8.39]]]
["binance-futures","BNBUSDT",1741768270539,[[556.59,0.38],[556.58,1.58],[556.56,1.58],[556.54,3.95],[556.52,4.01]],[[556.6,14.07],[556.61,3.21],[556.62,4.12],[556.64,7.35],[556.65,5.22]]]
["binance-futures","BNBUSDT",1741768304724,[[556.77,10.97],[556.76,4.68],[556.75,0.72],[556.74,7.63],[556.73,4.22]],[[556.78,0.39],[556.8,0.77],[556.81,0.72],[556.82,1.51],[556.83,2.62]]]
["binance-futures","BNBUSDT",1741768335694,[[556.67,0.32],[556.66,0.84],[556.64,0.02],[556.63,0.06],[556.62,0.07]],[[556.68,49.17],[556.69,4.18],[556.7,5.15],[556.71,3.85],[556.72,4.51]]]
["binance-futures","BNBUSDT",1741768368711,[[556.75,6.04],[556.74,4.92],[556.73,5.72],[556.72,2.39],[556.71,11.23]],[[556.76,3.22],[556.77,0.02],[556.78,1.51],[556.79,3.62],[556.8,24.12]]]
["binance-futures","BNBUSDT",1741768399408,[[557.06,2.75],[557.02,0.12],[557.01,2.57],[556.83,13.97],[556.81,10.05]],[[557.07,33.01],[557.08,6.89],[557.09,1.82],[557.1,8.15],[557.11,3.97]]]
["binance-futures","BNBUSDT",1741768436657,[[556.83,0.19],[556.81,0.37],[556.8,0.05],[556.79,0.03],[556.76,0.02]],[[556.84,28.21],[556.85,12.66],[556.86,3.08],[556.87,19.17],[556.88,11.58]]]
["binance-futures","BNBUSDT",1741768468103,[[556.64,12.16],[556.63,1.23],[556.62,0.73],[556.61,0.02],[556.59,3.69]],[[556.65,7.71],[556.67,3.63],[556.68,1.53],[556.69,0.76],[556.7,5.37]]]
["binance-futures","BNBUSDT",1741768506514,[[557.01,19.54],[557.0,2.71],[556.99,2.65],[556.98,7.54],[556.97,0.88]],[[557.02,6.81],[557.05,0.57],[557.06,1.46],[557.07,0.05],[557.08,0.1]]]
["binance-futures","BNBUSDT",1741768576223,[[557.36,47.66],[557.35,13.91],[557.34,10.75],[557.33,10.87],[557.32,13.15]],[[557.37,0.04],[557.38,0.02],[557.39,0.36],[557.4,0.09],[557.41,1.41]]]
["binance-futures","BNBUSDT",1741768599908,[[557.39,12.07],[557.38,1.49],[557.37,6.45],[557.36,5.05],[557.35,0.72]],[[557.4,6.65],[557.41,0.72],[557.42,1.6],[557.44,9.72],[557.45,5.68]]]
["binance-futures","BNBUSDT",1741768643389,[[557.69,22.74],[557.68,1.49],[557.67,2.51],[557.66,6.52],[557.65,4.39]],[[557.7,1.74],[557.74,11.98],[557.75,0.02],[557.76,2.51],[557.77,18.19]]]
["binance-futures","BNBUSDT",1741768671265,[[557.62,5.44],[557.61,0.01],[557.6,2.05],[557.59,9.03],[557.58,1.76]],[[557.63,27.53],[557.64,2.53],[557.65,0.72],[557.66,1.81],[557.67,0.31]]]
["binance-futures","BNBUSDT",1741768702495,[[557.62,8.52],[557.61,5.67],[557.6,4.4],[557.59,6.27],[557.58,13.02]],[[557.63,10.67],[557.65,4.0],[557.66,3.82],[557.67,2.26],[557.7,2.85]]]
["binance-futures","BNBUSDT",1741768765193,[[557.56,3.01],[557.55,3.97],[557.54,5.76],[557.53,3.38],[557.5,293.08]],[[557.57,22.11],[557.58,12.4],[557.59,8.63],[557.6,7.12],[557.61,6.38]]]
["binance-futures","BNBUSDT",1741768769861,[[557.37,0.37],[557.36,0.06],[557.35,0.02],[557.34,0.32]],[[557.38,25.5],[557.39,59.06],[557.4,17.95],[557.41,7.6],[557.42,1.8]]]
["binance-futures","BNBUSDT",1741768848663,[[557.49,28.7],[557.48,3.58],[557.46,4.73],[557.45,0.09],[557.43,10.37]],[[557.5,49.77],[557.52,4.67],[557.53,2.79],[557.54,8.1],[557.55,5.56]]]
["binance-futures","BNBUSDT",1741768881280,[[557.55,0.48],[557.53,0.03],[557.52,0.03],[557.49,8.05],[557.46,11.65]],[[557.56,20.86],[557.57,9.67],[557.58,12.31],[557.59,3.29],[557.6,3.56]]]
["binance-futures","BNBUSDT",1741768895675,[[557.58,17.72],[557.57,15.54],[557.56,7.23],[557.55,9.34],[557.54,8.24]],[[557.59,0.05],[557.6,0.03],[557.62,2.1],[557.63,3.54],[557.64,7.0]]]
["binance-futures","BNBUSDT",1741768952170,[[557.29,21.15],[557.28,3.53],[557.27,0.07],[557.26,7.84],[557.25,2.87]],[[557.3,3.83],[557.31,1.47],[557.32,1.89],[557.34,4.75],[557.36,5.52]]]
["binance-futures","BNBUSDT",1741768987923,[[557.23,1.57],[557.22,2.07],[557.21,0.01],[557.2,11.75],[557.18,2.52]],[[557.24,70.31],[557.25,23.51],[557.26,15.9],[557.27,10.76],[557.28,17.41]]]
["binance-futures","BNBUSDT",1741769026528,[[557.02,11.37],[557.0,4.61],[556.99,9.39],[556.98,8.38],[556.71,21.61]],[[557.03,60.63],[557.04,13.02],[557.05,2.43],[557.06,11.23],[557.07,5.06]]]
["binance-futures","BNBUSDT",1741769087427,[[557.33,28.81],[557.32,15.66],[557.31,4.13],[557.29,5.81],[557.28,8.86]],[[557.34,1.2],[557.35,2.0],[557.36,0.09],[557.37,3.45],[557.39,0.73]]]
["binance-futures","BNBUSDT",1741769142728,[[557.5,10.95],[557.49,0.01],[557.48,5.49],[557.47,0.72],[557.46,3.49]],[[557.51,5.49],[557.52,15.82],[557.53,6.13],[557.54,6.66],[557.55,24.53]]]
["binance-futures","BNBUSDT",1741769182612,[[557.49,0.94],[557.48,2.91],[557.47,0.1],[557.46,3.61],[557.43,0.03]],[[557.5,41.53],[557.51,15.13],[557.52,9.44],[557.53,4.59],[557.54,14.78]]]
["binance-futures","BNBUSDT",1741769217782,[[557.57,6.87],[557.56,2.52],[557.54,6.58],[557.53,6.71],[557.52,5.33]],[[557.58,17.82],[557.6,1.0],[557.62,2.49],[557.63,4.59],[557.68,2.94]]]
["binance-futures","BNBUSDT",1741769250117,[[557.89,1.89],[557.87,0.29],[557.86,0.03],[557.85,0.02],[557.84,2.23]],[[557.9,92.09],[557.91,36.18],[557.92,21.53],[557.93,27.67],[557.94,18.02]]]
["binance-futures","BNBUSDT",1741769279316,[[557.65,10.47],[557.64,2.46],[557.63,1.88],[557.62,5.87],[557.61,7.98]],[[557.66,16.85],[557.67,2.29],[557.68,3.93],[557.7,13.46],[557.72,5.05]]]
["binance-futures","BNBUSDT",1741769319939,[[557.85,11.3],[557.83,4.06],[557.82,5.37],[557.81,9.62],[557.79,10.21]],[[557.86,1.21],[557.89,0.09],[557.9,7.78],[557.91,5.58],[557.92,7.79]]]
["binance-futures","BNBUSDT",1741769357577,[[557.97,33.93],[557.96,2.27],[557.95,5.0],[557.94,12.59],[557.93,9.16]],[[557.98,17.89],[557.99,1.87],[558.0,5.67],[558.01,5.68],[558.02,2.72]]]
["binance-futures","BNBUSDT",1741769392170,[[558.0,17.43],[557.98,0.02],[557.97,3.84],[557.96,6.0],[557.95,3.94]],[[558.01,2.81],[558.06,9.18],[558.09,13.31],[558.11,2.28],[558.14,6.27]]]
["binance-futures","BNBUSDT",1741769448870,[[557.97,36.7],[557.95,2.97],[557.94,15.01],[557.92,3.55],[557.91,4.68]],[[557.98,18.14],[557.99,0.57],[558.0,5.68],[558.01,10.77],[558.02,2.43]]]
["binance-futures","BNBUSDT",1741769503905,[[558.08,0.07],[558.07,0.03],[558.06,0.02],[558.03,10.49],[558.01,0.76]],[[558.09,69.7],[558.1,6.15],[558.11,14.03],[558.12,10.79],[558.13,11.65]]]
["binance-futures","BNBUSDT",1741769535903,[[558.39,18.37],[558.38,22.96],[558.37,39.12],[558.36,20.74],[558.35,12.54]],[[558.4,80.32],[558.41,4.61],[558.42,1.5],[558.43,0.79],[558.45,11.18]]]
["binance-futures","BNBUSDT",1741769569962,[[558.15,12.06],[558.14,5.09],[558.13,0.83],[558.12,4.62],[558.11,0.97]],[[558.16,6.66],[558.17,4.22],[558.18,7.35],[558.19,0.72],[558.2,9.61]]]
["binance-futures","BNBUSDT",1741769631517,[[557.86,20.79],[557.84,2.61],[557.83,2.21],[557.82,3.42],[557.81,0.01]],[[557.87,17.68],[557.88,19.35],[557.89,10.77],[557.9,15.82],[557.91,14.38]]]
["binance-futures","BNBUSDT",1741769645236,[[557.97,6.71],[557.95,0.2],[557.94,9.44],[557.93,6.56],[557.92,4.19]],[[557.98,14.84],[557.99,0.43],[558.0,1.81],[558.01,4.24],[558.02,17.0]]]
["binance-futures","BNBUSDT",1741769687037,[[557.82,29.18],[557.81,18.11],[557.8,20.12],[557.79,1.53],[557.78,4.03]],[[557.83,1.22],[557.85,0.01],[557.86,2.55],[557.87,2.24],[557.9,4.6]]]
["binance-futures","BNBUSDT",1741769762398,[[557.88,0.01],[557.87,0.1]],[[557.91,5.2],[557.92,73.23],[557.93,35.26],[557.94,21.91],[557.95,22.83]]]
["binance-futures","BNBUSDT",1741769767415,[[557.82,16.12],[557.81,0.08],[557.8,0.01],[557.79,4.65],[557.78,2.39]],[[557.83,53.27],[557.84,7.33],[557.85,7.6],[557.86,28.01],[557.87,4.86]]]
["binance-futures","BNBUSDT",1741769839309,[[557.74,2.82],[557.72,2.38],[557.71,0.72],[557.7,5.2],[557.69,0.12]],[[557.75,20.18],[557.76,6.55],[557.77,13.54],[557.78,9.24],[557.79,10.73]]]
["binance-futures","BNBUSDT",1741769875536,[[557.8,10.35],[557.78,2.78],[557.77,1.97],[557.76,12.83],[557.75,5.27]],[[557.81,14.4],[557.82,10.62],[557.83,8.85],[557.84,10.25],[557.85,13.34]]]
["binance-futures","BNBUSDT",1741769914818,[[557.99,18.01],[557.98,12.87],[557.97,10.87],[557.96,13.89],[557.95,8.51]],[[558.0,10.3],[558.01,0.84],[558.02,1.04],[558.03,9.77],[558.04,26.97]]]
["binance-futures","BNBUSDT",1741769954568,[[557.82,14.74],[557.81,0.01],[557.8,4.93],[557.79,0.02],[557.78,2.66]],[[557.83,15.19],[557.84,7.83],[557.85,5.34],[557.87,0.09],[557.88,12.5]]]
["binance-futures","BNBUSDT",1741769978607,[[557.82,10.47],[557.81,0.03],[557.8,4.86],[557.78,5.44],[557.77,11.8]],[[557.83,11.73],[557.84,4.81],[557.85,13.75],[557.86,1.46],[557.87,22.14]]]
["binance-futures","BNBUSDT",1741770016667,[[557.68,3.85],[557.67,0.18],[557.66,2.5],[557.65,0.82],[557.64,4.2]],[[557.69,48.21],[557.7,96.72],[557.71,7.26],[557.72,0.93],[557.73,8.41]]]
["binance-futures","BNBUSDT",1741770090704,[[557.94,16.59],[557.92,0.02],[557.91,26.34],[557.9,128.75],[557.89,8.29]],[[557.95,18.7],[557.96,4.99],[557.97,0.01],[558.0,0.74],[558.01,5.11]]]
["binance-futures","BNBUSDT",1741770123322,[[558.53,84.72],[558.52,45.97],[558.51,21.8],[558.5,53.38],[558.49,50.33]],[[558.54,1.55],[558.55,0.06],[558.56,1.16],[558.57,0.86],[558.59,0.11]]]
["binance-futures","BNBUSDT",1741770155887,[[558.55,0.81],[558.54,3.63],[558.53,9.68],[558.52,3.63],[558.51,0.02]],[[558.56,64.33],[558.57,32.99],[558.58,22.05],[558.59,11.32],[558.6,53.02]]]
["binance-futures","BNBUSDT",1741770187451,[[558.68,0.47],[558.67,0.02],[558.66,0.61],[558.64,0.18]],[[558.69,41.26],[558.7,46.88],[558.71,13.09],[558.72,4.01],[558.73,3.92]]]
["binance-futures","BNBUSDT",1741770222721,[[559.05,22.24],[559.04,28.7],[559.03,0.72],[559.02,14.57],[559.01,27.49]],[[559.06,1.28],[559.07,0.43],[559.08,2.21],[559.09,14.57],[559.1,0.86]]]
["binance-futures","BNBUSDT",1741770250157,[[559.03,3.7],[559.0,3.43],[558.99,8.26],[558.98,11.7],[558.97,11.41]],[[559.04,31.0],[559.05,3.91],[559.06,8.72],[559.07,3.67],[559.08,11.42]]]
["binance-futures","BNBUSDT",1741770292205,[[559.13,71.34],[559.12,2.92],[559.11,0.01],[559.1,33.76],[559.09,38.02]],[[559.14,0.6],[559.17,0.01],[559.18,1.85],[559.19,1.45],[559.2,6.57]]]
["binance-futures","BNBUSDT",1741770312355,[[559.54,12.69],[559.53,9.82],[559.49,5.31],[559.48,17.01],[559.47,12.97]],[[559.55,12.48],[559.56,5.91],[559.57,17.77],[559.58,5.92],[559.59,1.82]]]
["binance-futures","BNBUSDT",1741770376461,[[559.44,9.49],[559.43,0.1],[559.42,2.45],[559.41,10.02],[559.4,2.28]],[[559.45,9.34],[559.5,2.17],[559.51,0.81],[559.52,0.02],[559.53,5.82]]]
["binance-futures","BNBUSDT",1741770411305,[[559.63,1.4],[559.62,1.94],[559.6,4.39],[559.59,11.76],[559.55,8.86]],[[559.64,20.22],[559.65,9.89],[559.66,9.6],[559.67,15.11],[559.68,13.74]]]
["binance-futures","BNBUSDT",1741770450977,[[559.25,1.52],[559.23,0.91],[559.22,0.03],[559.2,2.39],[559.16,15.55]],[[559.26,65.56],[559.27,19.21],[559.28,9.85],[559.29,17.36],[559.3,10.97]]]
["binance-futures","BNBUSDT",1741770469257,[[558.69,23.0],[558.68,15.17],[558.67,19.77],[558.66,8.89],[558.65,3.46]],[[558.7,9.97],[558.72,2.85],[558.73,0.74],[558.74,7.88],[558.76,0.03]]]
["binance-futures","BNBUSDT",1741770500535,[[558.04,9.68],[558.03,1.91],[558.02,9.59],[558.01,6.53],[558.0,4.98]],[[558.05,1.16],[558.06,3.53],[558.07,4.3],[558.08,12.87],[558.1,12.02]]]
["binance-futures","BNBUSDT",1741770526958,[[556.65,21.71],[556.62,0.09],[556.61,0.53],[556.58,0.74]],[[556.66,13.32],[556.67,9.87],[556.68,1.49],[556.7,15.47],[556.72,2.16]]]
["binance-futures","BNBUSDT",1741770555211,[[557.16,2.16],[557.15,2.87],[557.13,2.06],[557.12,1.38],[557.09,2.54]],[[557.17,10.44],[557.18,9.23],[557.19,14.56],[557.2,1.85],[557.21,0.12]]]
["binance-futures","BNBUSDT",1741770618326,[[556.75,0.22],[556.74,0.02],[556.71,0.02],[556.7,0.02],[556.69,1.1]],[[556.76,28.03],[556.77,28.87],[556.78,13.13],[556.79,3.79],[556.8,6.53]]]
["binance-futures","BNBUSDT",1741770645327,[[556.1,17.98],[556.09,2.79],[556.08,3.51],[556.07,2.79],[556.06,4.17]],[[556.11,0.01],[556.14,11.23],[556.15,0.74],[556.16,1.34],[556.18,1.33]]]
["binance-futures","BNBUSDT",1741770676050,[[556.34,13.74],[556.33,2.58],[556.32,4.29],[556.31,2.58],[556.3,4.1]],[[556.35,2.06],[556.36,1.43],[556.37,0.56],[556.38,2.13],[556.4,9.02]]]
["binance-futures","BNBUSDT",1741770703311,[[556.94,57.06],[556.93,3.34],[556.92,1.31],[556.91,12.98],[556.9,1.41]],[[556.95,3.18],[556.96,0.02],[556.98,0.01],[556.99,0.02],[557.0,0.33]]]
["binance-futures","BNBUSDT",1741770732499,[[557.2,11.7],[557.18,2.17],[557.17,0.74],[557.16,5.37],[557.13,16.62]],[[557.21,0.59],[557.22,5.84],[557.24,1.39],[557.25,0.09],[557.3,1.41]]]
["binance-futures","BNBUSDT",1741770768233,[[556.97,15.8],[556.96,1.67],[556.95,0.13],[556.94,1.12],[556.93,1.01]],[[556.98,9.17],[556.99,1.99],[557.0,0.09],[557.01,5.84],[557.02,17.29]]]
["binance-futures","BNBUSDT",1741770800799,[[557.3,4.8],[557.28,2.85],[557.26,1.61],[557.25,0.02]],[[557.31,15.71],[557.32,1.61],[557.33,3.94],[557.34,7.16],[557.35,0.73]]]
["binance-futures","BNBUSDT",1741770867009,[[557.29,11.79],[557.28,0.02],[557.25,1.16],[557.24,3.28],[557.23,1.05]],[[557.3,13.37],[557.31,0.08],[557.32,10.66],[557.33,0.09],[557.34,25.97]]]
["binance-futures","BNBUSDT",1741770917216,[[557.44,11.27],[557.42,1.53],[557.41,1.69],[557.4,3.54],[557.37,3.94]],[[557.45,9.72],[557.46,6.95],[557.47,4.28],[557.48,5.72],[557.49,6.75]]]
["binance-futures","BNBUSDT",1741770952643,[[557.1,41.16],[557.08,0.76],[557.07,7.09],[557.06,4.25],[557.05,5.95]],[[557.11,11.45],[557.12,1.98],[557.13,0.96],[557.14,33.22],[557.15,1.56]]]
["binance-futures","BNBUSDT",1741770988396,[[556.61,8.59],[556.59,0.16],[556.58,2.09],[556.57,1.65],[556.56,2.53]],[[556.62,75.6],[556.63,5.1],[556.64,6.79],[556.65,7.96],[556.66,7.82]]]
["binance-futures","BNBUSDT",1741771007931,[[556.42,0.89],[556.38,5.07],[556.37,0.08],[556.33,2.11]],[[556.43,20.9],[556.44,20.6],[556.45,14.3],[556.46,39.05],[556.47,13.77]]]
["binance-futures","BNBUSDT",1741771051778,[[556.5,51.97],[556.49,2.42],[556.48,5.08],[556.47,13.94],[556.46,5.02]],[[556.51,1.5],[556.52,0.02],[556.53,0.01],[556.54,0.02],[556.56,2.69]]]
["binance-futures","BNBUSDT",1741771092402,[[556.79,28.55],[556.78,12.64],[556.77,13.44],[556.76,7.25],[556.75,6.38]],[[556.8,15.72],[556.81,0.76],[556.82,5.51],[556.83,10.31],[556.84,4.24]]]
["binance-futures","BNBUSDT",1741771126332,[[557.18,15.67],[557.17,3.97],[557.16,0.64],[557.15,0.02],[557.14,7.53]],[[557.19,12.69],[557.2,3.23],[557.22,31.07],[557.23,2.82],[557.41,6.68]]]
["binance-futures","BNBUSDT",1741771187445,[[555.99,4.67],[555.98,7.35],[555.97,10.26],[555.96,9.79],[555.95,4.64]],[[556.0,2.29],[556.01,2.43],[556.02,7.72],[556.05,7.84],[556.06,2.29]]]
["binance-futures","BNBUSDT",1741771228042,[[555.22,1.9],[555.21,0.02],[555.19,0.09],[555.17,1.21],[555.16,5.31]],[[555.23,5.15],[555.24,2.55],[555.25,1.69],[555.26,1.83],[555.27,0.03]]]
["binance-futures","BNBUSDT",1741771257024,[[555.35,9.49],[555.34,1.74],[555.33,3.57],[555.32,4.62],[555.31,6.08]],[[555.36,4.97],[555.37,0.91],[555.38,0.01],[555.39,9.9],[555.4,1.76]]]
["binance-futures","BNBUSDT",1741771290496,[[555.44,5.95],[555.41,1.35],[555.39,2.8],[555.38,1.97],[555.34,7.18]],[[555.45,10.0],[555.46,8.6],[555.47,3.91],[555.48,10.13],[555.49,5.75]]]
["binance-futures","BNBUSDT",1741771322354,[[555.47,59.25],[555.46,16.62],[555.45,9.18],[555.44,19.03],[555.43,5.11]],[[555.48,0.29],[555.49,0.02],[555.5,3.86],[555.51,3.18],[555.52,3.41]]]
["binance-futures","BNBUSDT",1741771384009,[[555.33,5.51],[555.31,4.34],[555.3,4.41],[555.29,4.4]],[[555.34,16.15],[555.35,4.47],[555.36,2.19],[555.37,0.74],[555.38,8.68]]]
["binance-futures","BNBUSDT",1741771388817,[[555.23,12.94],[555.21,0.02],[555.2,0.71],[555.19,0.02],[555.15,0.07]],[[555.24,15.63],[555.25,0.72],[555.26,1.45],[555.27,1.94],[555.28,12.45]]]
["binance-futures","BNBUSDT",1741771463099,[[555.08,10.23],[555.07,2.53],[555.06,0.94],[555.05,0.13],[555.03,5.26]],[[555.09,12.6],[555.1,2.65],[555.12,4.53],[555.13,5.52],[555.15,8.56]]]
["binance-futures","BNBUSDT",1741771501515,[[554.51,22.29],[554.5,1.37],[554.48,1.37],[554.47,0.72],[554.46,8.76]],[[554.52,15.83],[554.53,2.75],[554.54,1.58],[554.55,13.32],[554.56,1.45]]]
["binance-futures","BNBUSDT",1741771525147,[[554.79,25.11],[554.78,7.54],[554.77,0.72],[554.76,3.75],[554.75,0.97]],[[554.8,7.55],[554.81,5.09],[554.82,2.52],[554.83,0.75],[554.84,4.91]]]
["binance-futures","BNBUSDT",1741771568231,[[554.84,3.52],[554.83,11.4],[554.82,68.9],[554.81,7.94],[554.8,1.8]],[[554.85,31.37],[554.86,1.53],[554.87,2.7],[554.89,4.14],[554.9,1.67]]]
["binance-futures","BNBUSDT",1741771606835,[[555.07,2.59],[555.06,0.03],[555.04,3.53],[555.03,0.02],[554.9,42.6]],[[555.08,18.07],[555.09,7.36],[555.1,10.07],[555.11,7.59],[555.12,16.94]]]
["binance-futures","BNBUSDT",1741771637534,[[555.54,19.3],[555.53,0.33],[555.52,7.94],[555.51,0.1],[555.5,3.27]],[[555.55,4.08],[555.56,1.75],[555.58,4.24],[555.59,6.3],[555.63,3.94]]]
["binance-futures","BNBUSDT",1741771689619,[[555.83,4.56],[555.8,0.02],[555.78,0.05],[555.76,3.65],[555.75,3.61]],[[555.84,40.96],[555.85,16.12],[555.86,6.8],[555.87,11.37],[555.88,10.99]]]
["binance-futures","BNBUSDT",1741771707310,[[555.81,0.71],[555.8,0.01],[555.79,2.87],[555.78,0.32],[555.75,2.0]],[[555.82,16.86],[555.83,18.98],[555.84,10.93],[555.85,11.26],[555.87,24.15]]]
["binance-futures","BNBUSDT",1741771781355,[[555.25,1.37],[555.24,1.87],[555.23,2.56],[555.22,1.39],[555.18,11.07]],[[555.26,17.74],[555.28,1.68],[555.29,0.51],[555.3,7.31],[555.31,5.88]]]
["binance-futures","BNBUSDT",1741771817471,[[555.31,11.57],[555.3,1.59],[555.29,1.44],[555.28,1.57],[555.27,2.97]],[[555.32,19.18],[555.33,2.03],[555.34,3.38],[555.35,0.02],[555.36,7.04]]]
["binance-futures","BNBUSDT",1741771828236,[[555.64,14.8],[555.63,5.23],[555.62,10.63],[555.61,6.99],[555.6,11.77]],[[555.65,12.51],[555.66,7.16],[555.67,0.83],[555.68,1.65],[555.69,8.11]]]
["binance-futures","BNBUSDT",1741771878810,[[555.47,36.09],[555.46,15.6],[555.45,42.52],[555.44,1.86],[555.43,1.54]],[[555.48,5.32],[555.49,0.02],[555.5,1.83],[555.51,0.2],[555.52,4.85]]]
["binance-futures","BNBUSDT",1741771911643,[[555.58,16.36],[555.55,0.72],[555.54,4.73],[555.52,0.04],[555.51,11.82]],[[555.59,18.21],[555.6,8.09],[555.61,8.26],[555.62,14.61],[555.63,12.38]]]
["binance-futures","BNBUSDT",1741771945342,[[555.14,17.45],[555.12,0.12],[555.09,3.02],[555.08,6.22]],[[555.15,18.08],[555.16,1.51],[555.17,6.18],[555.18,7.95],[555.19,13.94]]]
["binance-futures","BNBUSDT",1741771998159,[[555.84,64.97],[555.83,15.5],[555.82,8.52],[555.81,4.67],[555.8,2.98]],[[555.85,2.05],[555.87,0.01],[555.9,6.54],[555.92,0.42],[555.93,2.55]]]
["binance-futures","BNBUSDT",1741772050871,[[556.19,33.15],[556.18,1.64],[556.17,4.2],[556.16,12.99],[556.15,10.0]],[[556.2,4.08],[556.21,0.01],[556.22,3.59],[556.23,0.23],[556.24,0.01]]]
["binance-futures","BNBUSDT",1741772084520,[[556.49,6.89],[556.48,0.53],[556.47,0.92],[556.46,1.83],[556.45,5.32]],[[556.5,12.69],[556.51,0.72],[556.52,1.55],[556.53,11.85],[556.54,16.58]]]
["binance-futures","BNBUSDT",1741772122278,[[556.76,6.64],[556.74,0.91],[556.73,6.35],[556.72,11.74],[556.71,8.8]],[[556.77,9.86],[556.78,1.49],[556.8,2.88],[556.81,0.89],[556.82,1.73]]]
["binance-futures","BNBUSDT",1741772163511,[[556.5,41.37],[556.49,3.32],[556.48,9.39],[556.47,16.49],[556.46,10.41]],[[556.51,0.99],[556.59,0.1],[556.6,13.05],[556.61,3.73],[556.62,14.78]]]
["binance-futures","BNBUSDT",1741772190526,[[556.45,19.89],[556.42,1.56],[556.41,0.12],[556.4,2.17],[556.36,12.65]],[[556.46,14.37],[556.47,14.47],[556.48,13.59],[556.49,10.39],[556.5,17.7]]]
["binance-futures","BNBUSDT",1741772230788,[[556.32,15.84],[556.3,1.46],[556.29,2.88],[556.28,1.57],[556.27,0.74]],[[556.33,13.58],[556.34,5.85],[556.35,6.34],[556.36,7.75],[556.37,6.21]]]
["binance-futures","BNBUSDT",1741772264779,[[556.3,6.46],[556.28,1.79],[556.27,0.72],[556.26,2.56],[556.23,2.14]],[[556.31,16.75],[556.32,12.82],[556.33,1.49],[556.34,53.5],[556.35,1.24]]]
["binance-futures","BNBUSDT",1741772311303,[[556.4,0.1],[556.36,19.62],[556.35,24.32],[556.3,8.07],[556.29,0.01]],[[556.44,0.73],[556.46,0.02],[556.48,5.24],[556.49,2.06],[556.5,23.48]]]
["binance-futures","BNBUSDT",1741772394373,[[556.97,73.61],[556.96,19.6],[556.95,45.32],[556.94,16.78],[556.93,7.19]],[[556.98,0.3],[556.99,0.02],[557.0,26.32],[557.01,0.12],[557.02,3.84]]]
["binance-futures","BNBUSDT",1741772429948,[[557.32,1.89],[557.3,4.07],[557.29,1.52],[557.28,6.73],[557.27,6.01]],[[557.33,13.82],[557.34,2.89],[557.35,1.65],[557.36,3.23],[557.37,15.36]]]
["binance-futures","BNBUSDT",1741772472858,[[557.09,4.91],[557.08,0.06],[557.07,0.02],[557.05,0.02],[557.01,1.87]],[[557.1,29.51],[557.11,2.23],[557.12,10.08],[557.13,6.84],[557.14,6.11]]]
["binance-futures","BNBUSDT",1741772511050,[[556.85,1.88],[556.82,0.02],[556.8,6.68],[556.79,7.4],[556.78,2.1]],[[556.86,18.91],[556.87,1.5],[556.88,9.17],[556.89,3.97],[556.9,9.62]]]
["binance-futures","BNBUSDT",1741772580297,[[556.7,26.8],[556.69,2.94],[556.68,6.47],[556.67,2.91],[556.66,2.28]],[[556.71,22.7],[556.72,7.46],[556.73,1.9],[556.74,17.97],[556.75,2.75]]]
["binance-futures","BNBUSDT",1741772598941,[[556.57,6.95],[556.56,0.02],[556.55,2.21],[556.54,2.31],[556.53,0.03]],[[556.58,24.17],[556.59,2.24],[556.6,12.35],[556.61,33.12],[556.62,0.82]]]
["binance-futures","BNBUSDT",1741772637164,[[556.7,7.87],[556.69,0.72],[556.68,4.49],[556.66,3.37],[556.63,8.27]],[[556.71,13.92],[556.72,5.38],[556.73,1.1],[556.74,11.8],[556.75,12.71]]]
["binance-futures","BNBUSDT",1741772724157,[[557.06,8.38],[557.05,0.41],[557.04,2.07],[557.03,0.03],[557.01,2.05]],[[557.07,19.88],[557.08,11.78],[557.09,2.01],[557.1,16.76],[557.11,9.47]]]
["binance-futures","BNBUSDT",1741772726535,[[557.06,8.2],[557.05,0.59],[557.04,4.21],[557.03,0.03],[557.01,4.78]],[[557.07,18.59],[557.08,11.26],[557.09,1.97],[557.1,21.97],[557.11,9.47]]]
["binance-futures","BNBUSDT",1741772800167,[[556.73,8.12],[556.72,0.03],[556.71,1.09],[556.7,1.88],[556.69,0.2]],[[556.74,29.13],[556.75,0.72],[556.77,9.62],[556.78,6.55],[556.79,9.37]]]
["binance-futures","BNBUSDT",1741772847149,[[556.99,78.74],[556.98,14.09],[556.97,7.14],[556.96,12.33],[556.95,19.44]],[[557.0,4.82],[557.01,0.92],[557.02,0.32],[557.04,6.57],[557.06,2.1]]]
["binance-futures","BNBUSDT",1741772892919,[[556.84,29.76],[556.83,2.06],[556.82,6.25],[556.81,4.51],[556.8,17.29]],[[556.85,2.49],[556.86,0.03],[556.87,0.99],[556.88,2.91],[556.89,0.37]]]
["binance-futures","BNBUSDT",1741772946454,[[557.1,25.45],[557.09,46.85],[557.08,13.82],[557.07,26.81],[557.06,24.08]],[[557.11,4.48],[557.12,0.01],[557.13,0.02],[557.14,4.38],[557.15,0.07]]]
["binance-futures","BNBUSDT",1741772974635,[[557.34,26.64],[557.32,0.12],[557.31,9.03],[557.3,2.02],[557.27,8.9]],[[557.35,16.32],[557.36,7.41],[557.37,5.65],[557.38,10.29],[557.39,13.92]]]
["binance-futures","BNBUSDT",1741773056591,[[557.29,11.27],[557.28,11.13],[557.27,8.94],[557.26,16.63],[557.25,3.88]],[[557.3,8.23],[557.31,2.12],[557.32,2.92],[557.33,8.35],[557.34,6.86]]]
["binance-futures","BNBUSDT",1741773092074,[[556.68,12.49],[556.66,6.46],[556.65,3.82],[556.64,6.61],[556.6,3.21]],[[556.69,11.83],[556.7,5.87],[556.72,1.85],[556.73,8.75],[556.79,13.19]]]
["binance-futures","BNBUSDT",1741773124244,[[556.91,30.49],[556.9,1.73],[556.89,4.64],[556.88,1.3],[556.87,19.42]],[[556.92,14.76],[556.93,0.75],[556.94,1.73],[556.95,6.68],[556.96,10.64]]]
["binance-futures","BNBUSDT",1741773162985,[[556.62,19.03],[556.61,18.05],[556.6,23.01],[556.59,31.2],[556.58,40.88]],[[556.64,0.05],[556.65,0.59],[556.66,0.02],[556.67,0.01],[556.68,5.75]]]
["binance-futures","BNBUSDT",1741773204812,[[557.05,8.14],[557.04,1.65],[557.03,2.07],[557.02,13.78],[557.01,2.67]],[[557.06,13.1],[557.07,0.07],[557.08,8.68],[557.09,30.27],[557.1,13.66]]]
["binance-futures","BNBUSDT",1741773244050,[[557.21,14.88],[557.2,1.57],[557.19,5.01],[557.18,11.53],[557.17,1.72]],[[557.22,11.26],[557.23,0.73],[557.24,1.6],[557.25,7.55],[557.26,15.33]]]
["binance-futures","BNBUSDT",1741773280311,[[557.57,10.13],[557.56,6.32],[557.55,12.63],[557.54,13.66],[557.53,0.74]],[[557.58,14.43],[557.59,0.72],[557.6,6.72],[557.61,36.74],[557.62,8.85]]]
["binance-futures","BNBUSDT",1741773325547,[[557.74,4.96],[557.72,11.08],[557.71,3.46],[557.7,2.63],[557.69,2.02]],[[557.75,29.06],[557.76,19.02],[557.77,7.48],[557.78,39.46],[557.79,17.51]]]
["binance-futures","BNBUSDT",1741773409479,[[558.71,22.88],[558.7,2.16],[558.69,3.14],[558.68,7.87],[558.67,25.89]],[[558.72,17.38],[558.73,0.92],[558.74,1.9],[558.75,0.27],[558.76,4.66]]]
["binance-futures","BNBUSDT",1741773450655,[[558.22,12.52],[558.21,0.19],[558.2,2.12],[558.19,0.92],[558.18,2.55]],[[558.23,17.32],[558.24,2.54],[558.25,1.24],[558.26,5.02],[558.27,2.04]]]
["binance-futures","BNBUSDT",1741773472057,[[558.09,10.24],[558.08,2.71],[558.07,1.5],[558.06,2.52],[558.05,0.12]],[[558.1,11.91],[558.11,3.16],[558.12,1.54],[558.13,0.72],[558.14,3.83]]]
["binance-futures","BNBUSDT",1741773530008,[[558.17,7.94],[558.16,2.2],[558.15,4.18],[558.14,0.02],[558.13,0.34]],[[558.18,44.28],[558.19,18.83],[558.2,12.88],[558.21,14.54],[558.22,0.04]]]
["binance-futures","BNBUSDT",1741773567632,[[558.5,1.86],[558.48,7.32],[558.47,96.49],[558.46,528.64],[558.44,1.74]],[[558.51,10.77],[558.52,11.17],[558.54,10.2],[558.55,7.16],[558.56,2.04]]]
["binance-futures","BNBUSDT",1741773605735,[[558.62,10.34],[558.6,26.03],[558.59,22.41],[558.58,17.19],[558.57,36.95]],[[558.63,12.17],[558.64,2.83],[558.65,2.61],[558.66,7.76],[558.67,7.39]]]
["binance-futures","BNBUSDT",1741773649601,[[558.45,17.67],[558.44,0.6],[558.43,1.27],[558.42,6.46],[558.41,5.35]],[[558.46,13.36],[558.48,5.82],[558.49,1.61],[558.5,5.07],[558.52,14.47]]]
["binance-futures","BNBUSDT",1741773731378,[[558.55,10.22],[558.54,3.48],[558.53,8.1],[558.52,6.65],[558.51,26.87]],[[558.56,15.85],[558.57,12.0],[558.58,2.9],[558.59,8.57],[558.6,22.06]]]
["binance-futures","BNBUSDT",1741773767708,[[559.27,4.99],[559.26,0.72],[559.25,0.04],[559.24,2.49],[559.23,12.64]],[[559.28,20.43],[559.29,7.19],[559.3,2.49],[559.32,9.93],[559.33,8.09]]]
["binance-futures","BNBUSDT",1741773805079,[[559.25,29.77],[559.24,6.93],[559.23,9.92],[559.22,0.02],[559.21,17.13]],[[559.26,3.38],[559.27,0.83],[559.28,0.45],[559.3,0.01],[559.36,4.79]]]
["binance-futures","BNBUSDT",1741773842208,[[558.8,19.86],[558.79,0.72],[558.78,6.32],[558.77,9.38],[558.76,9.02]],[[558.81,12.28],[558.82,2.31],[558.84,2.42],[558.85,2.01],[558.86,2.37]]]
["binance-futures","BNBUSDT",1741773879704,[[558.67,5.37],[558.66,13.56],[558.65,7.01],[558.63,9.87],[558.62,2.28]],[[558.68,10.1],[558.69,8.18],[558.7,6.54],[558.71,3.46],[558.72,0.73]]]
["binance-futures","BNBUSDT",1741773919278,[[558.48,31.38],[558.47,0.42],[558.46,2.13],[558.45,5.61],[558.44,15.24]],[[558.49,0.46],[558.54,0.02],[558.55,4.99],[558.56,5.2],[558.57,2.17]]]
["binance-futures","BNBUSDT",1741773956312,[[558.47,0.66],[558.45,10.13],[558.44,11.85],[558.42,5.45],[558.38,2.09]],[[558.48,41.7],[558.49,11.06],[558.5,8.07],[558.51,9.9],[558.52,6.92]]]
["binance-futures","BNBUSDT",1741773995594,[[558.62,120.66],[558.61,0.07],[558.6,0.13],[558.57,0.85],[558.55,25.77]],[[558.63,41.15],[558.64,10.91],[558.65,14.48],[558.66,12.8],[558.67,8.04]]]
["binance-futures","BNBUSDT",1741774064623,[[558.74,6.28],[558.73,0.01],[558.72,4.54],[558.7,15.79],[558.69,3.79]],[[558.75,9.49],[558.76,6.01],[558.77,6.05],[558.78,7.19],[558.79,8.08]]]
["binance-futures","BNBUSDT",1741774113966,[[558.81,16.16],[558.8,6.97],[558.79,18.16],[558.78,7.61],[558.77,13.24]],[[558.82,1.28],[558.83,1.76],[558.84,4.79],[558.85,9.34],[558.86,13.11]]]
["binance-futures","BNBUSDT",1741774152354,[[558.68,29.76],[558.67,12.51],[558.66,12.87],[558.65,8.88],[558.64,5.56]],[[558.69,13.34],[558.72,8.68],[558.73,7.05],[558.74,3.84],[558.75,15.0]]]
["binance-futures","BNBUSDT",1741774185391,[[558.58,4.06],[558.56,2.55],[558.55,1.7],[558.54,5.18],[558.53,5.27]],[[558.59,17.7],[558.6,3.33],[558.61,5.32],[558.62,22.5],[558.63,8.83]]]
["binance-futures","BNBUSDT",1741774208837,[[558.82,54.74],[558.81,8.03],[558.8,22.73],[558.79,28.79],[558.78,26.46]],[[558.83,7.51],[558.84,1.9],[558.85,1.0],[558.86,4.34],[558.89,5.4]]]
["binance-futures","BNBUSDT",1741774259908,[[559.22,64.21],[559.21,0.89],[559.2,8.81],[559.19,1.94],[559.18,7.11]],[[559.23,6.66],[559.24,0.09],[559.26,2.18],[559.27,7.57],[559.28,9.05]]]
["binance-futures","BNBUSDT",1741774297929,[[559.41,4.41],[559.4,2.29],[559.39,9.38],[559.38,6.74],[559.37,11.15]],[[559.42,16.81],[559.43,0.04],[559.44,0.72],[559.45,2.72],[559.46,9.7]]]
["binance-futures","BNBUSDT",1741774391919,[[558.87,0.24],[558.85,0.01],[558.84,4.28],[558.81,0.03],[558.79,5.22]],[[558.88,61.1],[558.89,18.01],[558.9,14.22],[558.91,1.85],[558.92,5.08]]]
["binance-futures","BNBUSDT",1741774402469,[[558.79,3.48],[558.77,2.55],[558.76,2.52],[558.75,17.36],[558.72,14.41]],[[558.8,25.12],[558.81,2.32],[558.82,3.52],[558.83,1.65],[558.84,12.01]]]
["binance-futures","BNBUSDT",1741774478322,[[559.1,1.25],[559.07,0.46],[559.06,2.72],[559.05,3.11],[559.04,6.05]],[[559.11,50.11],[559.12,4.76],[559.13,1.07],[559.14,17.18],[559.15,15.06]]]
["binance-futures","BNBUSDT",1741774517935,[[558.91,14.81],[558.9,3.01],[558.89,5.06],[558.88,7.89],[558.87,20.06]],[[558.92,11.04],[558.93,1.45],[558.95,10.04],[558.96,25.35],[558.97,0.89]]]
["binance-futures","BNBUSDT",1741774556090,[[558.6,1.9],[558.59,0.18],[558.57,8.16],[558.56,0.01],[558.54,14.92]],[[558.61,49.74],[558.62,11.17],[558.63,35.18],[558.64,15.05],[558.65,6.35]]]
["binance-futures","BNBUSDT",1741774607442,[[558.49,11.75],[558.48,2.39],[558.47,17.01],[558.46,36.14],[558.45,12.93]],[[558.5,6.94],[558.52,1.76],[558.53,0.04],[558.54,2.68],[558.55,2.56]]]
["binance-futures","BNBUSDT",1741774627130,[[558.34,5.5],[558.33,12.01],[558.32,11.6],[558.31,8.97],[558.3,2.65]],[[558.35,7.97],[558.36,2.43],[558.37,0.72],[558.39,1.58],[558.4,1.75]]]
["binance-futures","BNBUSDT",1741774702934,[[558.42,1.84],[558.41,6.33],[558.4,7.52],[558.39,8.06],[558.38,1.68]],[[558.43,7.55],[558.44,7.57],[558.45,4.5],[558.46,4.69],[558.47,15.33]]]
["binance-futures","BNBUSDT",1741774744219,[[558.65,3.62],[558.64,1.82],[558.63,9.32],[558.62,7.25],[558.61,10.24]],[[558.66,20.24],[558.68,4.43],[558.69,1.73],[558.7,1.66],[558.82,20.32]]]
["binance-futures","BNBUSDT",1741774791585,[[558.6,10.56],[558.59,5.7],[558.58,6.48],[558.57,5.64],[558.56,11.36]],[[558.61,15.29],[558.62,7.44],[558.63,9.43],[558.64,7.55],[558.65,7.19]]]
["binance-futures","BNBUSDT",1741774828030,[[558.33,12.45],[558.32,0.52],[558.31,0.73],[558.3,2.93],[558.29,7.67]],[[558.34,54.82],[558.35,7.73],[558.36,8.77],[558.37,10.46],[558.38,12.61]]]
["binance-futures","BNBUSDT",1741774866278,[[558.45,17.88],[558.44,2.12],[558.43,2.18],[558.42,2.84],[558.41,10.68]],[[558.46,11.85],[558.47,6.42],[558.48,2.32],[558.49,0.21],[558.5,3.72]]]
["binance-futures","BNBUSDT",1741774905237,[[558.55,2.28],[558.54,3.0],[558.53,9.32],[558.52,34.09],[558.51,16.85]],[[558.56,18.67],[558.57,0.12],[558.58,2.41],[558.59,32.72],[558.6,197.93]]]
["binance-futures","BNBUSDT",1741774950045,[[558.41,4.22],[558.4,7.03],[558.39,6.19],[558.38,8.34],[558.37,15.84]],[[558.42,13.51],[558.43,0.72],[558.44,2.25],[558.45,17.83],[558.46,12.95]]]
["binance-futures","BNBUSDT",1741775015230,[[558.23,11.61],[558.22,6.52],[558.21,1.32],[558.2,5.95],[558.19,0.77]],[[558.24,0.15],[558.25,0.14],[558.26,4.79],[558.27,18.55],[558.28,3.47]]]
["binance-futures","BNBUSDT",1741775088087,[[558.11,16.3],[558.1,1.91],[558.09,2.8],[558.08,10.07],[558.07,6.26]],[[558.12,20.53],[558.13,3.05],[558.14,6.0],[558.15,0.02],[558.16,1.42]]]
["binance-futures","BNBUSDT",1741775129357,[[558.19,3.3],[558.18,1.81],[558.16,1.81],[558.15,0.04],[558.14,2.04]],[[558.2,18.58],[558.21,11.7],[558.22,34.42],[558.23,8.49],[558.24,32.56]]]
["binance-futures","BNBUSDT",1741775166924,[[558.17,83.92],[558.16,18.21],[558.15,22.07],[558.14,5.73],[558.13,0.87]],[[558.18,0.43],[558.19,0.01],[558.2,0.05],[558.22,1.03],[558.23,3.69]]]
["binance-futures","BNBUSDT",1741775213288,[[557.86,18.28],[557.85,0.01],[557.84,1.32],[557.83,0.73],[557.82,1.94]],[[557.87,1.5],[557.88,1.57],[557.89,0.89],[557.9,2.28],[557.91,4.03]]]
["binance-futures","BNBUSDT",1741775228072,[[557.9,1.17],[557.86,0.03],[557.84,0.02],[557.82,2.94],[557.81,0.02]],[[557.91,21.91],[557.92,6.99],[557.93,1.11],[557.94,5.81],[557.95,11.21]]]
["binance-futures","BNBUSDT",1741775259010,[[557.7,1.72],[557.69,0.08],[557.68,0.08],[557.67,0.78],[557.66,4.38]],[[557.71,16.57],[557.72,5.19],[557.73,3.24],[557.74,15.12],[557.76,4.08]]]
["binance-futures","BNBUSDT",1741775298802,[[557.85,15.94],[557.84,14.21],[557.83,8.23],[557.82,4.1],[557.81,7.35]],[[557.86,9.92],[557.87,1.0],[557.88,2.18],[557.89,0.72],[557.92,5.68]]]
["binance-futures","BNBUSDT",1741775346522,[[557.93,4.51],[557.9,2.93],[557.89,6.18],[557.86,1.57],[557.81,6.52]],[[557.94,90.2],[557.95,0.82],[557.96,1.42],[557.97,2.44],[557.98,14.87]]]
["binance-futures","BNBUSDT",1741775425830,[[557.87,1.93],[557.86,1.53],[557.84,2.96],[557.83,0.74],[557.82,4.0]],[[557.88,25.07],[557.89,0.72],[557.9,6.4],[557.91,8.38],[557.92,10.21]]]
["binance-futures","BNBUSDT",1741775462027,[[557.98,11.33],[557.96,4.82],[557.95,7.01],[557.94,2.33],[557.93,2.66]],[[557.99,17.83],[558.0,3.7],[558.01,0.82],[558.02,1.64],[558.03,6.45]]]
["binance-futures","BNBUSDT",1741775495099,[[557.85,10.12],[557.84,6.1],[557.83,0.1],[557.82,5.17],[557.79,4.33]],[[557.86,14.85],[557.87,0.04],[557.88,2.25],[557.89,2.67],[557.9,11.82]]]
["binance-futures","BNBUSDT",1741775537963,[[557.6,2.53],[557.58,1.96],[557.57,0.03],[557.53,10.19],[557.46,22.61]],[[557.61,10.87],[557.62,28.94],[557.63,6.06],[557.64,4.12],[557.65,5.56]]]
["binance-futures","BNBUSDT",1741775566750,[[557.0,38.39],[556.99,0.09],[556.98,0.43],[556.97,0.05],[556.96,0.17]],[[557.01,26.64],[557.02,11.04],[557.03,8.92],[557.04,19.02],[557.05,11.81]]]
["binance-futures","BNBUSDT",1741775600965,[[556.99,14.7],[556.98,4.04],[556.97,0.96],[556.96,1.68],[556.95,14.63]],[[557.0,13.96],[557.01,5.26],[557.02,4.51],[557.03,5.16],[557.04,15.15]]]
["binance-futures","BNBUSDT",1741775641729,[[557.43,20.4],[557.42,1.85],[557.41,2.16],[557.4,9.32],[557.39,14.14]],[[557.44,6.77],[557.45,0.03],[557.46,2.02],[557.47,0.72],[557.48,1.85]]]
["binance-futures","BNBUSDT",1741775727046,[[557.42,2.06],[557.4,1.46],[557.38,0.02],[557.37,2.06],[557.36,6.25]],[[557.43,44.99],[557.44,4.8],[557.45,11.32],[557.46,11.34],[557.47,12.27]]]
["binance-futures","BNBUSDT",1741775771226,[[557.63,25.58],[557.62,5.65],[557.61,16.12],[557.6,5.12],[557.59,11.65]],[[557.64,3.5],[557.65,0.72],[557.66,1.88],[557.67,0.02],[557.68,3.39]]]
["binance-futures","BNBUSDT",1741775808976,[[557.42,14.47],[557.41,0.05],[557.4,0.96],[557.38,1.97],[557.36,3.86]],[[557.43,11.67],[557.44,1.92],[557.45,1.09],[557.46,3.72],[557.47,3.08]]]
["binance-futures","BNBUSDT",1741775850179,[[557.83,25.89],[557.82,2.57],[557.81,3.35],[557.8,30.17],[557.79,10.09]],[[557.84,6.23],[557.85,1.07],[557.86,1.94],[557.87,1.4],[557.88,9.64]]]
["binance-futures","BNBUSDT",1741775890630,[[557.87,14.21],[557.86,7.98],[557.85,11.68],[557.84,32.65],[557.83,10.79]],[[557.88,1.84],[557.89,4.77],[557.9,2.75],[557.91,2.29],[557.92,1.69]]]
["binance-futures","BNBUSDT",1741775940410,[[558.26,18.91],[558.25,0.72],[558.24,16.26],[558.23,26.44],[558.22,3.8]],[[558.27,5.02],[558.28,2.12],[558.3,1.43],[558.31,1.1],[558.35,13.93]]]
["binance-futures","BNBUSDT",1741775979840,[[558.46,3.41],[558.44,4.77],[558.43,4.42],[558.42,12.7],[558.4,8.26]],[[558.47,193.02],[558.48,0.75],[558.49,4.85],[558.51,2.72],[558.52,2.06]]]
["binance-futures","BNBUSDT",1741776068935,[[558.62,66.2],[558.61,34.57],[558.6,30.85],[558.59,1.33],[558.58,11.56]],[[558.63,3.7],[558.64,0.14],[558.65,0.12],[558.66,4.13],[558.67,0.02]]]
["binance-futures","BNBUSDT",1741776092542,[[558.45,5.08],[558.44,2.31],[558.43,0.18],[558.42,6.58],[558.41,0.28]],[[558.46,41.67],[558.47,13.09],[558.48,19.38],[558.49,12.5],[558.5,10.38]]]
["binance-futures","BNBUSDT",1741776161529,[[558.53,54.59],[558.52,2.96],[558.51,7.23],[558.5,11.81],[558.49,9.12]],[[558.54,8.75],[558.55,0.01],[558.56,2.75],[558.57,2.76],[558.58,15.84]]]
["binance-futures","BNBUSDT",1741776202977,[[557.71,15.38],[557.7,0.72],[557.68,3.9],[557.67,13.56],[557.65,21.0]],[[557.72,7.18],[557.73,0.04],[557.75,1.48],[557.76,2.47],[557.77,3.79]]]
["binance-futures","BNBUSDT",1741776239456,[[557.44,21.91],[557.43,4.53],[557.42,6.55],[557.41,10.39],[557.4,19.88]],[[557.45,8.28],[557.46,3.08],[557.47,2.68],[557.48,9.19],[557.5,27.65]]]
["binance-futures","BNBUSDT",1741776281579,[[557.04,6.24],[557.03,0.14],[557.02,6.24],[557.01,5.87],[557.0,27.8]],[[557.05,12.58],[557.06,19.46],[557.07,13.65],[557.08,44.62],[557.09,17.52]]]
["binance-futures","BNBUSDT",1741776311587,[[556.86,7.43],[556.84,2.29],[556.83,2.63],[556.82,3.82],[556.78,9.14]],[[556.87,16.49],[556.88,7.07],[556.9,38.72],[556.91,8.95],[556.92,13.05]]]
["binance-futures","BNBUSDT",1741776349032,[[557.5,10.47],[557.49,4.0],[557.48,2.07],[557.47,0.72],[557.46,2.79]],[[557.51,19.52],[557.52,6.75],[557.53,9.32],[557.54,5.78],[557.55,21.34]]]
["binance-futures","BNBUSDT",1741776430000,[[557.38,13.09],[557.37,5.28],[557.36,7.15],[557.35,0.72],[557.34,5.71]],[[557.39,1.8],[557.4,1.84],[557.41,0.72],[557.42,12.13],[557.43,11.75]]]
["binance-futures","BNBUSDT",1741776464598,[[557.5,25.85],[557.47,1.87],[557.46,4.74],[557.45,4.95],[557.39,6.2]],[[557.51,14.99],[557.52,0.04],[557.53,7.95],[557.54,0.02],[557.55,0.23]]]
["binance-futures","BNBUSDT",1741776500070,[[558.14,51.72],[558.13,7.03],[558.12,2.58],[558.11,1.18],[558.1,6.24]],[[558.15,3.65],[558.16,2.61],[558.18,2.59],[558.19,0.84],[558.2,2.37]]]
["binance-futures","BNBUSDT",1741776536774,[[557.09,0.87],[557.08,1.51],[557.07,5.43],[557.06,20.15],[557.05,5.51]],[[557.1,30.59],[557.11,13.63],[557.12,19.57],[557.13,32.66],[557.14,14.59]]]
["binance-futures","BNBUSDT",1741776577262,[[557.28,18.01],[557.27,1.75],[557.25,12.04],[557.24,18.81],[557.22,11.21]],[[557.29,12.96],[557.3,2.3],[557.31,24.7],[557.32,44.42],[557.33,7.98]]]
["binance-futures","BNBUSDT",1741776622317,[[557.3,18.0],[557.29,0.47],[557.28,10.22],[557.27,16.19],[557.26,8.24]],[[557.31,9.91],[557.32,2.29],[557.34,8.43],[557.35,10.12],[557.37,7.17]]]
["binance-futures","BNBUSDT",1741776696272,[[557.35,2.66],[557.34,0.05],[557.33,0.08],[557.32,0.98],[557.31,4.76]],[[557.36,22.58],[557.37,9.23],[557.38,22.36],[557.39,16.67],[557.4,23.5]]]
["binance-futures","BNBUSDT",1741776756538,[[557.59,2.35],[557.56,0.99],[557.55,1.54],[557.54,4.78],[557.53,5.55]],[[557.6,16.5],[557.61,2.86],[557.62,10.25],[557.63,0.06],[557.64,18.36]]]
["binance-futures","BNBUSDT",1741776794417,[[557.31,1.77],[557.28,0.05],[557.27,0.02],[557.25,6.0],[557.23,5.12]],[[557.32,21.85],[557.33,21.9],[557.34,24.44],[557.35,22.61],[557.36,14.13]]]
["binance-futures","BNBUSDT",1741776837407,[[557.23,2.09],[557.22,2.58],[557.2,2.02],[557.19,3.59],[557.18,6.56]],[[557.24,17.94],[557.25,3.03],[557.26,6.95],[557.27,0.07],[557.28,13.59]]]
["binance-futures","BNBUSDT",1741776864473,[[557.15,0.97],[557.14,2.0],[557.12,3.52],[557.11,0.04],[557.1,4.87]],[[557.16,13.24],[557.17,5.84],[557.18,12.44],[557.19,19.72],[557.2,15.53]]]
["binance-futures","BNBUSDT",1741776929951,[[557.09,23.86],[557.08,9.63],[557.07,14.29],[557.06,4.38],[557.05,15.62]],[[557.1,3.21],[557.11,0.77],[557.12,2.03],[557.13,6.51],[557.15,0.03]]]
["binance-futures","BNBUSDT",1741776981014,[[557.45,15.31],[557.44,2.46],[557.43,13.63],[557.42,20.4],[557.41,7.58]],[[557.46,5.79],[557.47,0.06],[557.48,2.87],[557.5,2.43],[557.52,9.76]]]
["binance-futures","BNBUSDT",1741777023983,[[557.35,3.58],[557.34,0.02],[557.33,8.71],[557.32,0.2],[557.31,3.46]],[[557.36,43.67],[557.37,8.31],[557.38,11.86],[557.39,0.07],[557.4,9.27]]]
["binance-futures","BNBUSDT",1741777089710,[[557.13,13.27],[557.12,4.09],[557.11,8.35],[557.1,17.28],[557.09,14.75]],[[557.14,11.31],[557.16,0.72],[557.17,0.72],[557.18,4.71],[557.19,6.83]]]
["binance-futures","BNBUSDT",1741777178214,[[557.21,21.72],[557.2,2.0],[557.19,4.04],[557.18,7.5],[557.17,6.12]],[[557.22,11.86],[557.23,6.18],[557.24,5.64],[557.25,4.44],[557.26,14.3]]]
["binance-futures","BNBUSDT",1741777218292,[[557.42,16.36],[557.41,5.12],[557.4,10.18],[557.39,5.86],[557.38,14.0]],[[557.43,2.2],[557.45,0.46],[557.47,4.68],[557.48,4.85],[557.49,14.64]]]
["binance-futures","BNBUSDT",1741777257501,[[557.77,8.89],[557.76,2.14],[557.75,3.4],[557.74,7.31],[557.73,9.1]],[[557.78,16.73],[557.79,0.04],[557.8,10.98],[557.81,4.32],[557.82,9.6]]]
["binance-futures","BNBUSDT",1741777310292,[[558.41,0.11],[558.4,1.97],[558.39,0.05],[558.38,2.03],[558.36,3.84]],[[558.42,19.84],[558.43,6.24],[558.44,13.82],[558.45,28.37],[558.46,10.2]]]
["binance-futures","BNBUSDT",1741777332152,[[558.36,5.99],[558.34,5.66],[558.33,3.63],[558.32,3.59],[558.31,2.59]],[[558.37,2.2],[558.38,6.24],[558.39,0.07],[558.4,6.91],[558.41,9.11]]]
["binance-futures","BNBUSDT",1741777376393,[[558.46,31.31],[558.42,1.6],[558.41,0.05],[558.39,0.12],[558.38,0.02]],[[558.47,44.85],[558.48,22.24],[558.49,11.7],[558.5,35.72],[558.51,31.05]]]
["binance-futures","BNBUSDT",1741777412955,[[558.68,12.05],[558.66,2.1],[558.65,1.61],[558.64,2.56],[558.63,18.61]],[[558.69,12.24],[558.7,6.51],[558.71,12.22],[558.72,31.16],[558.73,12.36]]]
["binance-futures","BNBUSDT",1741777497144,[[559.13,18.29],[559.12,54.64],[559.11,5.78],[559.1,11.65],[559.09,6.94]],[[559.14,0.68],[559.15,0.04],[559.16,3.54],[559.17,4.17],[559.18,9.91]]]
["binance-futures","BNBUSDT",1741777522990,[[559.16,37.28],[559.15,7.38],[559.14,24.88],[559.13,47.64],[559.12,174.38]],[[559.17,1.78],[559.2,7.14],[559.23,18.82],[559.24,1.08],[559.26,11.34]]]
["binance-futures","BNBUSDT",1741777578430,[[559.45,16.6],[559.44,73.67],[559.43,4.51],[559.42,4.49],[559.41,1.16]],[[559.46,17.08],[559.49,0.37],[559.5,4.91],[559.51,0.74],[559.52,0.24]]]
["binance-futures","BNBUSDT",1741777618727,[[559.74,18.93],[559.73,8.24],[559.72,10.7],[559.71,36.49],[559.69,2.19]],[[559.75,4.04],[559.76,0.04],[559.79,0.26],[559.8,5.78],[559.84,12.12]]]
["binance-futures","BNBUSDT",1741777659431,[[559.66,284.85],[559.65,4.12],[559.64,19.88],[559.63,0.82],[559.62,3.2]],[[559.67,30.49],[559.68,19.66],[559.69,7.05],[559.7,10.0],[559.71,15.97]]]
["binance-futures","BNBUSDT",1741777721717,[[559.69,19.14],[559.68,5.42],[559.67,4.01],[559.66,26.63],[559.65,7.24]],[[559.7,21.37],[559.71,11.65],[559.72,13.06],[559.73,27.4],[559.74,13.73]]]
["binance-futures","BNBUSDT",1741777746489,[[559.62,19.19],[559.61,2.08],[559.6,5.04],[559.59,4.36],[559.58,12.95]],[[559.63,16.76],[559.64,11.19],[559.65,10.76],[559.66,23.95],[559.67,8.52]]]
["binance-futures","BNBUSDT",1741777842191,[[559.6,8.36],[559.59,3.97],[559.58,6.77],[559.57,5.1],[559.56,24.45]],[[559.61,19.56],[559.62,7.3],[559.63,7.75],[559.64,5.88],[559.65,9.11]]]
["binance-futures","BNBUSDT",1741777878748,[[559.79,72.58],[559.78,25.24],[559.77,15.16],[559.76,5.07],[559.75,4.74]],[[559.8,5.61],[559.82,0.04],[559.83,0.01],[559.84,0.11],[559.85,0.04]]]
["binance-futures","BNBUSDT",1741777891539,[[559.89,14.86],[559.88,8.56],[559.87,9.24],[559.86,18.09],[559.85,11.28]],[[559.9,18.77],[559.91,2.45],[559.92,4.52],[559.93,12.55],[559.94,11.72]]]
["binance-futures","BNBUSDT",1741777960985,[[559.84,1.45],[559.83,2.0],[559.82,4.18],[559.81,3.96],[559.8,4.41]],[[559.85,16.83],[559.86,4.29],[559.87,5.14],[559.88,21.81],[559.89,7.73]]]
["binance-futures","BNBUSDT",1741778001930,[[560.17,8.53],[560.16,3.94],[560.15,6.13],[560.14,3.23],[560.13,4.54]],[[560.18,11.84],[560.19,0.04],[560.2,3.27],[560.22,15.78],[560.23,6.52]]]
["binance-futures","BNBUSDT",1741778039973,[[559.57,11.4],[559.56,0.71],[559.55,5.89],[559.53,1.57],[559.52,6.17]],[[559.58,16.79],[559.6,2.92],[559.61,1.92],[559.62,3.68],[559.63,5.63]]]
["binance-futures","BNBUSDT",1741778085588,[[559.7,8.26],[559.69,7.85],[559.68,5.81],[559.67,7.5],[559.66,7.06]],[[559.71,16.82],[559.72,4.25],[559.73,1.23],[559.74,0.77],[559.75,0.84]]]
["binance-futures","BNBUSDT",1741778121276,[[559.55,2.74],[559.54,1.09],[559.53,1.42],[559.51,3.3],[559.5,9.47]],[[559.56,27.13],[559.57,2.72],[559.58,3.48],[559.59,4.74],[559.6,3.16]]]
["binance-futures","BNBUSDT",1741778202654,[[558.46,21.49],[558.45,7.93],[558.44,12.34],[558.43,8.22],[558.42,22.05]],[[558.47,5.1],[558.48,5.73],[558.49,0.79],[558.5,3.38],[558.51,11.33]]]
["binance-futures","BNBUSDT",1741778244584,[[558.33,13.36],[558.32,0.27],[558.31,3.01],[558.3,0.82],[558.29,2.3]],[[558.34,72.65],[558.35,0.15],[558.36,3.84],[558.37,9.59],[558.38,4.3]]]
["binance-futures","BNBUSDT",1741778294729,[[558.17,15.46],[558.16,7.1],[558.15,7.12],[558.14,7.33],[558.13,8.34]],[[558.18,17.66],[558.19,2.85],[558.2,3.08],[558.21,9.42],[558.22,11.98]]]
["binance-futures","BNBUSDT",1741778330175,[[558.47,22.98],[558.46,5.29],[558.45,18.93],[558.44,4.4],[558.43,0.82]],[[558.48,6.92],[558.49,2.05],[558.5,10.67],[558.53,7.0],[558.54,17.26]]]
["binance-futures","BNBUSDT",1741778370367,[[558.67,0.71],[558.66,3.04],[558.62,0.06],[558.61,0.72],[558.59,7.99]],[[558.68,20.32],[558.69,17.4],[558.7,25.01],[558.71,31.87],[558.72,20.39]]]
["binance-futures","BNBUSDT",1741778408040,[[558.68,11.75],[558.66,0.04],[558.65,3.85],[558.64,0.01],[558.63,0.02]],[[558.69,17.67],[558.7,4.53],[558.72,6.61],[558.73,0.72],[558.74,11.3]]]
["binance-futures","BNBUSDT",1741778484898,[[558.45,0.04],[558.43,4.94]],[[558.48,13.64],[558.49,5.16],[558.5,10.9],[558.51,5.77],[558.52,53.09]]]
["binance-futures","BNBUSDT",1741778534624,[[558.69,13.49],[558.68,7.6],[558.67,5.71],[558.64,2.5],[558.63,2.52]],[[558.7,20.19],[558.71,20.72],[558.72,14.98],[558.73,16.55],[558.74,2.55]]]
["binance-futures","BNBUSDT",1741778575439,[[558.67,31.46],[558.66,18.72],[558.65,31.22],[558.64,20.99],[558.63,18.56]],[[558.68,2.62],[558.72,3.33],[558.73,0.74],[558.74,0.03],[558.75,6.65]]]
["binance-futures","BNBUSDT",1741778625729,[[558.62,32.03],[558.61,4.59],[558.6,4.44],[558.59,9.48],[558.58,8.75]],[[558.63,17.06],[558.65,0.96],[558.67,0.82],[558.68,3.06],[558.69,14.45]]]
["binance-futures","BNBUSDT",1741778658872,[[558.4,4.98],[558.39,0.05],[558.38,2.71],[558.36,2.77],[558.35,4.2]],[[558.41,64.79],[558.42,29.29],[558.43,17.9],[558.44,31.62],[558.45,26.96]]]
["binance-futures","BNBUSDT",1741778711451,[[558.35,19.83],[558.34,6.23],[558.33,6.38],[558.32,6.65],[558.31,8.07]],[[558.36,20.08],[558.37,1.75],[558.38,11.24],[558.39,11.21],[558.4,10.86]]]
["binance-futures","BNBUSDT",1741778759401,[[558.35,14.04],[558.34,6.05],[558.33,9.2],[558.32,2.94],[558.31,6.3]],[[558.36,21.84],[558.37,2.8],[558.38,10.92],[558.39,6.34],[558.4,19.98]]]
["binance-futures","BNBUSDT",1741778800808,[[558.03,7.23],[558.02,14.39],[558.01,15.37],[558.0,15.73],[557.99,6.79]],[[558.04,10.81],[558.05,4.01],[558.06,3.43],[558.07,5.1],[558.08,20.74]]]
["binance-futures","BNBUSDT",1741778887633,[[558.05,22.88],[558.04,17.0],[558.03,14.98],[558.02,8.66],[558.01,6.79]],[[558.06,8.77],[558.07,0.72],[558.08,4.05],[558.1,5.82],[558.12,12.17]]]
["binance-futures","BNBUSDT",1741778890035,[[558.01,16.35],[558.0,9.3],[557.99,2.31],[557.98,9.21],[557.97,14.16]],[[558.02,13.24],[558.03,9.78],[558.04,8.57],[558.05,10.92],[558.06,3.64]]]
["binance-futures","BNBUSDT",1741778989130,[[558.08,0.36],[558.07,1.38],[558.06,1.4],[558.04,0.02]],[[558.09,15.51],[558.1,10.29],[558.11,12.24],[558.12,34.07],[558.13,17.12]]]
["binance-futures","BNBUSDT",1741779032627,[[558.05,33.76],[558.04,19.29],[558.03,2.57],[558.02,9.02],[558.01,13.32]],[[558.06,3.45],[558.07,1.14],[558.08,2.47],[558.09,3.8],[558.1,3.96]]]
["binance-futures","BNBUSDT",1741779072522,[[558.23,3.98],[558.21,0.07],[558.2,3.91],[558.19,0.1],[558.17,0.06]],[[558.24,16.27],[558.25,5.52],[558.26,22.92],[558.27,29.58],[558.28,15.08]]]
["binance-futures","BNBUSDT",1741779108560,[[558.03,3.16],[558.01,0.03],[558.0,2.84],[557.99,1.48],[557.98,0.03]],[[558.04,38.47],[558.06,29.68],[558.07,6.97],[558.08,55.29],[558.09,1.22]]]
["binance-futures","BNBUSDT",1741779156555,[[558.26,4.33],[558.25,6.95],[558.24,8.41],[558.23,7.84],[558.22,11.85]],[[558.27,24.46],[558.28,11.03],[558.29,1.02],[558.3,15.93],[558.31,39.05]]]
["binance-futures","BNBUSDT",1741779196917,[[558.23,0.88],[558.22,2.72],[558.21,2.15],[558.2,10.3],[558.19,2.82]],[[558.24,16.55],[558.25,9.23],[558.26,13.99],[558.27,39.26],[558.28,12.83]]]
["binance-futures","BNBUSDT",1741779242377,[[558.33,11.24],[558.32,0.8],[558.3,6.76],[558.28,4.06],[558.27,6.46]],[[558.34,42.99],[558.35,9.42],[558.36,22.42],[558.37,18.71],[558.38,20.51]]]
["binance-futures","BNBUSDT",1741779327235,[[558.06,4.41],[558.05,0.89],[558.04,2.92],[558.03,0.03],[558.0,10.39]],[[558.07,31.52],[558.08,5.22],[558.09,0.26],[558.1,2.55],[558.11,6.28]]]
["binance-futures","BNBUSDT",1741779373666,[[557.84,12.5],[557.83,15.04],[557.82,12.82],[557.81,10.89],[557.8,8.63]],[[557.85,5.47],[557.86,0.96],[557.87,0.74],[557.88,5.4],[557.89,10.05]]]
["binance-futures","BNBUSDT",1741779416868,[[557.84,20.52],[557.83,18.46],[557.82,16.55],[557.81,0.09],[557.8,13.08]],[[557.85,18.33],[557.86,3.38],[557.88,6.39],[557.89,0.84],[557.9,2.51]]]
["binance-futures","BNBUSDT",1741779454668,[[558.07,29.29],[558.06,10.65],[558.05,7.56],[558.04,2.3],[558.03,6.91]],[[558.08,5.67],[558.09,0.09],[558.1,2.31],[558.11,1.04],[558.12,5.5]]]
["binance-futures","BNBUSDT",1741779526291,[[557.83,58.15],[557.82,17.32],[557.81,8.63],[557.8,7.31],[557.79,4.82]],[[557.84,0.55],[557.85,1.7],[557.87,0.49],[557.88,5.75],[557.89,1.83]]]
["binance-futures","BNBUSDT",1741779544781,[[557.86,18.54],[557.85,8.91],[557.84,7.87],[557.83,7.3],[557.82,15.59]],[[557.87,21.61],[557.88,7.75],[557.89,5.05],[557.9,2.35],[557.91,13.82]]]
["binance-futures","BNBUSDT",1741779638504,[[557.7,50.17],[557.69,2.93],[557.68,3.38],[557.67,19.59],[557.66,4.49]],[[557.71,12.54],[557.76,8.37],[557.77,6.37],[557.78,8.06],[557.8,2.42]]]
["binance-futures","BNBUSDT",1741779682108,[[558.01,46.41],[558.0,10.21],[557.99,5.68],[557.98,15.79],[557.97,6.3]],[[558.02,5.67],[558.06,7.97],[558.07,2.4],[558.08,10.86],[558.09,10.11]]]
["binance-futures","BNBUSDT",1741779703124,[[558.03,14.95],[558.02,5.25],[558.01,8.34],[558.0,2.78],[557.99,8.56]],[[558.04,13.7],[558.05,11.83],[558.06,8.94],[558.07,6.48],[558.08,11.1]]]
["binance-futures","BNBUSDT",1741779777516,[[558.17,25.23],[558.16,12.9],[558.15,15.41],[558.14,8.36],[558.13,9.55]],[[558.18,0.58],[558.19,1.04],[558.22,2.41],[558.23,0.29],[558.26,8.65]]]
["binance-futures","BNBUSDT",1741779829150,[[558.27,2.09],[558.26,0.87],[558.24,4.71],[558.23,3.71],[558.22,2.68]],[[558.28,21.56],[558.29,1.0],[558.3,7.17],[558.31,7.81],[558.32,10.45]]]
["binance-futures","BNBUSDT",1741779873594,[[557.96,17.15],[557.95,4.37],[557.94,12.38],[557.93,22.3],[557.92,15.49]],[[557.97,4.35],[557.98,0.14],[557.99,5.79],[558.0,14.23],[558.01,5.74]]]
["binance-futures","BNBUSDT",1741779934463,[[557.81,9.16],[557.8,7.78],[557.79,1.29],[557.78,7.03],[557.77,0.94]],[[557.82,11.18],[557.83,0.72],[557.84,10.71],[557.85,5.31],[557.86,15.27]]]
["binance-futures","BNBUSDT",1741779964150,[[557.89,7.97],[557.88,6.53],[557.87,2.52],[557.86,6.93],[557.85,12.41]],[[557.9,12.95],[557.92,10.55],[557.93,24.88],[557.94,16.87],[557.95,25.96]]]
["binance-futures","BNBUSDT",1741780050724,[[558.24,11.8],[558.23,0.55],[558.22,5.19],[558.21,4.46],[558.2,7.29]],[[558.25,11.0],[558.26,2.09],[558.27,0.18],[558.28,3.19],[558.29,8.02]]]
["binance-futures","BNBUSDT",1741780095996,[[558.37,15.82],[558.36,2.47],[558.35,5.09],[558.34,8.84],[558.33,10.84]],[[558.38,14.36],[558.39,2.13],[558.4,2.32],[558.41,0.01],[558.42,15.61]]]
["binance-futures","BNBUSDT",1741780156349,[[558.16,36.01],[558.15,6.08],[558.14,7.05],[558.13,18.36],[558.12,13.41]],[[558.17,4.94],[558.21,0.09],[558.22,0.72],[558.24,11.78],[558.25,8.73]]]
["binance-futures","BNBUSDT",1741780189383,[[558.17,19.38],[558.16,6.29],[558.15,1.19],[558.14,2.35],[558.13,11.51]],[[558.18,2.54],[558.2,2.05],[558.21,8.01],[558.22,7.36],[558.24,13.8]]]
["binance-futures","BNBUSDT",1741780239864,[[558.33,44.66],[558.32,20.49],[558.31,16.05],[558.3,19.15],[558.29,10.91]],[[558.34,7.16],[558.35,0.01],[558.36,1.72],[558.37,0.72],[558.38,2.1]]]
["binance-futures","BNBUSDT",1741780289329,[[558.31,17.82],[558.3,20.01],[558.29,12.76],[558.28,21.02],[558.27,11.53]],[[558.32,0.42],[558.34,0.81],[558.35,0.38],[558.36,5.14],[558.37,2.22]]]
["binance-futures","BNBUSDT",1741780339299,[[558.38,36.35],[558.37,14.81],[558.36,36.56],[558.35,0.28],[558.34,10.52]],[[558.39,0.09],[558.4,0.67],[558.42,2.42],[558.43,0.73],[558.44,0.05]]]
["binance-futures","BNBUSDT",1741780422149,[[558.38,19.56],[558.37,6.92],[558.36,9.69],[558.35,3.97],[558.34,7.14]],[[558.39,4.86],[558.42,1.97],[558.43,0.72],[558.44,2.77],[558.45,6.98]]]
["binance-futures","BNBUSDT",1741780487653,[[558.46,1.23],[558.45,1.49],[558.44,1.64],[558.42,2.95],[558.41,10.74]],[[558.47,28.39],[558.48,14.1],[558.49,6.82],[558.5,6.75],[558.51,11.34]]]
["binance-futures","BNBUSDT",1741780535705,[[558.61,3.2],[558.6,0.04],[558.59,5.94],[558.58,6.7],[558.57,9.32]],[[558.62,22.14],[558.63,4.19],[558.64,3.75],[558.65,11.95],[558.66,11.26]]]
["binance-futures","BNBUSDT",1741780575408,[[558.86,12.05],[558.85,5.92],[558.84,3.27],[558.82,15.16],[558.81,6.74]],[[558.87,13.83],[558.88,7.06],[558.89,9.11],[558.9,5.5],[558.91,7.15]]]
["binance-futures","BNBUSDT",1741780630551,[[558.69,21.3],[558.68,2.0],[558.67,1.42],[558.66,2.46],[558.65,2.91]],[[558.7,21.67],[558.72,2.35],[558.73,0.72],[558.74,5.85],[558.77,13.08]]]
["binance-futures","BNBUSDT",1741780658015,[[558.79,8.27],[558.78,2.0],[558.77,3.88],[558.76,0.53],[558.75,11.0]],[[558.8,19.17],[558.82,1.65],[558.84,8.11],[558.85,6.85],[558.86,8.3]]]
["binance-futures","BNBUSDT",1741780700471,[[559.02,15.0],[559.01,4.51],[559.0,19.7],[558.99,16.11],[558.98,10.99]],[[559.03,20.56],[559.04,5.3],[559.05,2.87],[559.06,6.93],[559.07,9.85]]]
["binance-futures","BNBUSDT",1741780744958,[[559.06,32.55],[559.05,5.16],[559.04,19.97],[559.03,50.51],[559.02,22.6]],[[559.07,1.59],[559.08,0.02],[559.09,0.03],[559.1,1.82],[559.11,3.62]]]
["binance-futures","BNBUSDT",1741780802819,[[558.89,13.76],[558.88,11.07],[558.87,13.5],[558.86,11.17],[558.85,9.98]],[[558.9,11.81],[558.91,5.51],[558.92,6.41],[558.93,1.67],[558.94,1.95]]]
["binance-futures","BNBUSDT",1741780864177,[[559.37,53.62],[559.36,16.61],[559.35,28.39],[559.34,41.86],[559.33,13.27]],[[559.38,3.42],[559.4,2.19],[559.42,2.19],[559.43,0.98],[559.44,3.73]]]
["binance-futures","BNBUSDT",1741780902491,[[559.4,0.8],[559.39,1.87],[559.38,5.5],[559.35,0.07],[559.34,4.82]],[[559.41,37.84],[559.42,8.89],[559.43,7.05],[559.44,34.2],[559.45,13.45]]]
["binance-futures","BNBUSDT",1741780939527,[[559.34,88.5],[559.33,2.58],[559.32,7.55],[559.31,1.38],[559.3,8.61]],[[559.35,5.67],[559.37,3.57],[559.4,7.84],[559.42,7.87],[559.45,3.83]]]
["binance-futures","BNBUSDT",1741780993877,[[559.46,29.95],[559.45,25.77],[559.44,3.93],[559.43,9.07],[559.42,17.41]],[[559.47,3.71],[559.48,4.41],[559.49,4.87],[559.5,6.13],[559.51,5.17]]]
["binance-futures","BNBUSDT",1741781022309,[[559.46,55.04],[559.45,3.97],[559.44,3.69],[559.43,14.38],[559.41,16.76]],[[559.47,17.69],[559.49,1.82],[559.5,12.12],[559.51,5.7],[559.55,0.92]]]
["binance-futures","BNBUSDT",1741781056856,[[559.27,10.47],[559.26,11.25],[559.25,9.12],[559.24,14.06],[559.23,23.45]],[[559.28,18.17],[559.29,9.02],[559.3,8.64],[559.31,7.91],[559.32,16.51]]]
["binance-futures","BNBUSDT",1741781099947,[[559.75,26.4],[559.74,21.81],[559.73,14.36],[559.72,16.44],[559.71,28.5]],[[559.76,8.43],[559.77,0.98],[559.78,2.89],[559.8,3.7],[559.81,1.03]]]
["binance-futures","BNBUSDT",1741781178586,[[560.32,47.65],[560.31,9.98],[560.3,18.18],[560.29,38.24],[560.28,15.47]],[[560.33,21.78],[560.34,3.66],[560.35,5.86],[560.36,3.21],[560.37,0.17]]]
["binance-futures","BNBUSDT",1741781210772,[[560.07,5.59],[560.05,0.38],[560.04,3.9],[560.03,2.4],[559.96,25.83]],[[560.08,18.92],[560.09,13.05],[560.1,18.61],[560.11,23.12],[560.12,11.45]]]
["binance-futures","BNBUSDT",1741781250450,[[559.62,22.57],[559.61,5.1],[559.6,4.82],[559.59,20.07],[559.58,16.5]],[[559.63,12.38],[559.65,4.16],[559.66,10.95],[559.67,2.15],[559.68,16.73]]]
["binance-futures","BNBUSDT",1741781287343,[[559.62,3.92],[559.6,4.95],[559.58,5.51],[559.57,0.92],[559.56,5.11]],[[559.63,30.06],[559.64,15.46],[559.65,12.02],[559.66,12.25],[559.68,4.75]]]
["binance-futures","BNBUSDT",1741781329394,[[559.68,48.15],[559.66,5.13],[559.65,0.04],[559.64,5.06],[559.63,4.35]],[[559.69,22.93],[559.7,11.31],[559.71,14.47],[559.72,2.59],[559.73,3.26]]]
["binance-futures","BNBUSDT",1741781367052,[[559.69,9.58],[559.68,3.69],[559.67,51.63],[559.66,3.65],[559.65,2.52]],[[559.7,19.95],[559.71,5.59],[559.72,2.59],[559.73,15.06],[559.74,13.23]]]
["binance-futures","BNBUSDT",1741781400768,[[559.37,11.71],[559.36,13.13],[559.35,0.01],[559.34,1.0],[559.31,12.76]],[[559.38,15.01],[559.39,0.71],[559.4,12.32],[559.41,31.1],[559.42,20.08]]]
["binance-futures","BNBUSDT",1741781473774,[[558.69,3.8],[558.66,2.55],[558.65,9.36],[558.64,2.77],[558.63,3.23]],[[558.7,22.58],[558.71,11.37],[558.72,20.19],[558.73,29.96],[558.74,8.53]]]
["binance-futures","BNBUSDT",1741781499833,[[558.92,18.39],[558.91,2.66],[558.9,6.0],[558.89,11.42],[558.88,0.26]],[[558.93,22.61],[558.94,2.76],[558.95,0.06],[558.96,7.64],[558.97,24.34]]]
["binance-futures","BNBUSDT",1741781549712,[[558.81,38.15],[558.8,24.89],[558.79,44.22],[558.78,26.08],[558.77,17.32]],[[558.82,1.2],[558.84,1.62],[558.86,4.03],[558.87,2.22],[558.88,6.02]]]
["binance-futures","BNBUSDT",1741781598503,[[558.93,10.32],[558.92,8.5],[558.91,7.79],[558.9,5.68],[558.89,1.2]],[[558.94,17.89],[558.95,14.41],[558.96,12.49],[558.97,4.55],[558.99,12.63]]]
["binance-futures","BNBUSDT",1741781637045,[[558.95,17.83],[558.94,7.37],[558.93,9.89],[558.92,1.2],[558.91,14.31]],[[558.96,3.27],[558.97,0.72],[558.98,2.27],[558.99,2.55],[559.0,2.27]]]
["binance-futures","BNBUSDT",1741781679198,[[559.13,8.29],[559.1,1.46],[559.08,4.37],[559.04,22.0],[559.02,12.64]],[[559.14,52.72],[559.15,5.5],[559.16,18.52],[559.17,14.84],[559.18,10.06]]]
["binance-futures","BNBUSDT",1741781722680,[[559.15,3.86],[559.14,5.92],[559.13,4.55],[559.12,9.07],[559.11,10.3]],[[559.16,13.96],[559.18,3.03],[559.19,2.22],[559.2,16.13],[559.21,7.46]]]
["binance-futures","BNBUSDT",1741781808705,[[559.34,14.93],[559.33,0.95],[559.32,2.67],[559.31,2.98],[559.3,4.27]],[[559.35,14.94],[559.37,10.26],[559.38,6.79],[559.39,6.86],[559.41,6.96]]]
["binance-futures","BNBUSDT",1741781851604,[[559.35,2.35],[559.34,0.03],[559.32,8.63],[559.28,10.82],[559.25,0.18]],[[559.36,37.88],[559.37,9.79],[559.38,14.34],[559.39,7.66],[559.4,2.25]]]
["binance-futures","BNBUSDT",1741781893709,[[559.32,16.96],[559.31,9.3],[559.3,8.7],[559.29,6.52],[559.28,8.66]],[[559.33,12.88],[559.34,1.85],[559.35,0.98],[559.36,1.85],[559.37,0.04]]]
["binance-futures","BNBUSDT",1741781943313,[[559.09,9.92],[559.08,6.54],[559.07,11.24],[559.06,1.94],[559.05,4.85]],[[559.1,14.44],[559.12,1.94],[559.13,1.95],[559.14,12.94],[559.15,8.15]]]
["binance-futures","BNBUSDT",1741781984818,[[559.06,14.86],[559.05,9.98],[559.04,10.85],[559.03,7.25],[559.02,2.66]],[[559.07,0.39],[559.08,2.38],[559.09,0.83],[559.1,5.54],[559.11,0.11]]]
["binance-futures","BNBUSDT",1741782028556,[[558.66,9.49],[558.65,6.27],[558.64,1.94],[558.63,1.35],[558.62,7.83]],[[558.67,6.54],[558.68,3.59],[558.69,1.6],[558.7,2.06],[558.71,5.76]]]
["binance-futures","BNBUSDT",1741782074410,[[558.9,0.02],[558.84,2.66],[558.82,1.9],[558.81,7.71],[558.8,8.21]],[[558.93,32.21],[558.94,9.32],[558.95,22.99],[558.96,46.38],[558.97,28.22]]]
["binance-futures","BNBUSDT",1741782166937,[[558.38,13.77],[558.37,4.63],[558.36,12.11],[558.34,3.52],[558.33,10.1]],[[558.39,18.94],[558.41,0.02],[558.42,1.89],[558.43,7.12],[558.46,1.85]]]
["binance-futures","BNBUSDT",1741782211531,[[559.18,5.63],[559.16,5.45],[559.15,6.75],[559.14,11.91],[559.11,5.05]],[[559.19,10.99],[559.2,5.25],[559.21,0.72],[559.23,2.29],[559.26,9.16]]]
["binance-futures","BNBUSDT",1741782254678,[[558.6,18.94],[558.59,0.3],[558.58,8.57],[558.57,1.28],[558.56,7.25]],[[558.61,9.35],[558.62,1.67],[558.63,1.86],[558.64,1.74],[558.65,5.98]]]
["binance-futures","BNBUSDT",1741782301731,[[558.34,20.21],[558.33,3.71],[558.31,2.59],[558.3,3.41],[558.29,5.06]],[[558.35,5.81],[558.38,3.56],[558.41,3.92],[558.42,16.92],[558.43,1.66]]]
["binance-futures","BNBUSDT",1741782333784,[[558.17,39.64],[558.16,6.84],[558.15,40.53],[558.14,17.73],[558.13,16.2]],[[558.18,5.95],[558.19,4.0],[558.2,1.58],[558.21,0.02],[558.22,3.34]]]
["binance-futures","BNBUSDT",1741782386663,[[558.46,1.79],[558.45,0.02],[558.44,8.92],[558.43,5.6],[558.42,6.33]],[[558.47,20.77],[558.48,3.91],[558.49,0.73],[558.5,4.15],[558.51,6.41]]]
["binance-futures","BNBUSDT",1741782430102,[[558.06,11.88],[558.05,0.63],[558.04,0.26],[558.03,0.04],[558.02,3.9]],[[558.07,35.3],[558.08,28.77],[558.09,9.91],[558.1,18.21],[558.11,6.42]]]
["binance-futures","BNBUSDT",1741782474331,[[558.11,28.63],[558.1,7.68],[558.09,5.47],[558.08,9.96],[558.07,9.35]],[[558.12,4.44],[558.13,0.43],[558.14,1.74],[558.15,1.02],[558.16,2.91]]]
["binance-futures","BNBUSDT",1741782540978,[[558.17,108.72],[558.16,7.3],[558.15,7.15],[558.14,11.01],[558.13,12.57]],[[558.18,0.96],[558.22,5.17],[558.23,7.57],[558.24,18.98],[558.25,1.33]]]
["binance-futures","BNBUSDT",1741782593221,[[559.96,0.67],[559.94,3.18],[559.93,0.38],[559.92,1.65],[559.91,3.63]],[[559.97,5.78],[559.98,6.61],[559.99,6.73],[560.0,5.8],[560.01,8.92]]]
["binance-futures","BNBUSDT",1741782622963,[[563.78,1.32],[563.76,1.39],[563.75,0.08],[563.73,4.42],[563.72,25.07]],[[563.81,5.55],[563.85,0.88],[563.87,0.06],[563.9,1.36],[563.92,0.1]]]
["binance-futures","BNBUSDT",1741782649370,[[563.23,5.01],[563.22,1.75],[563.2,0.73],[563.18,0.74],[563.17,2.04]],[[563.24,0.04],[563.26,0.73],[563.27,0.02],[563.28,0.91],[563.29,0.74]]]
["binance-futures","BNBUSDT",1741782693418,[[562.36,14.85],[562.35,0.95],[562.34,1.11],[562.32,0.66],[562.31,8.2]],[[562.37,7.85],[562.38,0.02],[562.41,0.03],[562.42,0.74],[562.46,0.09]]]
["binance-futures","BNBUSDT",1741782705582,[[562.59,49.29],[562.58,7.88],[562.57,32.49],[562.56,21.43],[562.55,2.63]],[[562.6,0.24],[562.62,0.09],[562.63,0.02],[562.64,3.36],[562.66,0.01]]]
["binance-futures","BNBUSDT",1741782732354,[[561.7,4.33],[561.69,0.03],[561.68,0.24],[561.66,0.36],[561.64,0.04]],[[561.71,3.56],[561.72,4.12],[561.74,5.65],[561.75,6.16],[561.77,7.02]]]
["binance-futures","BNBUSDT",1741782762389,[[562.2,9.47],[562.17,4.69],[562.16,6.06],[562.15,7.22],[562.13,11.88]],[[562.21,9.77],[562.22,1.38],[562.24,2.71],[562.25,4.0],[562.26,0.73]]]
["binance-futures","BNBUSDT",1741782822007,[[562.47,0.01],[562.46,7.33],[562.45,15.09],[562.44,23.0],[562.43,8.62]],[[562.48,0.05],[562.5,1.88],[562.51,4.03],[562.52,0.91],[562.53,0.02]]]
["binance-futures","BNBUSDT",1741782845427,[[561.7,9.61],[561.69,0.02],[561.68,0.1],[561.67,213.64],[561.6,0.79]],[[561.71,22.22],[561.72,9.64],[561.73,10.61],[561.74,2.63],[561.75,0.96]]]
["binance-futures","BNBUSDT",1741782879473,[[561.65,17.54],[561.64,3.49],[561.63,4.54],[561.62,11.33],[561.61,39.0]],[[561.66,1.92],[561.67,1.82],[561.68,1.02],[561.69,2.4],[561.7,1.58]]]
["binance-futures","BNBUSDT",1741782906962,[[562.08,31.36],[562.07,0.99],[562.06,2.93],[562.05,0.09],[562.03,0.73]],[[562.09,0.32],[562.1,0.48],[562.11,3.7],[562.13,0.16],[562.14,3.99]]]
["binance-futures","BNBUSDT",1741782937931,[[562.1,2.44],[562.09,3.77],[562.08,5.56],[562.07,6.91],[562.06,1.11]],[[562.11,7.89],[562.12,9.26],[562.13,8.56],[562.14,4.77],[562.15,10.13]]]
["binance-futures","BNBUSDT",1741782985197,[[563.34,67.99],[563.33,9.1],[563.32,9.75],[563.31,7.49],[563.3,7.62]],[[563.35,3.05],[563.36,0.02],[563.37,0.19],[563.39,1.99],[563.46,4.98]]]
["binance-futures","BNBUSDT",1741782993713,[[563.18,16.11],[563.17,0.09],[563.16,1.93],[563.15,1.04],[563.13,3.31]],[[563.19,1.4],[563.2,1.24],[563.22,1.93],[563.23,0.71],[563.24,1.36]]]
["binance-futures","BNBUSDT",1741783058798,[[563.15,20.75],[563.14,9.81],[563.13,5.81],[563.12,1.16],[563.11,5.44]],[[563.16,21.66],[563.2,0.5],[563.21,0.02],[563.23,5.57],[563.25,4.36]]]
["binance-futures","BNBUSDT",1741783088134,[[562.83,14.96],[562.82,3.81],[562.81,8.05],[562.8,7.37],[562.79,7.71]],[[562.84,2.24],[562.86,1.24],[562.87,0.02],[562.88,0.05],[562.89,0.01]]]
["binance-futures","BNBUSDT",1741783103265,[[562.3,4.15],[562.29,0.73],[562.2,1.42],[562.18,1.81],[562.08,3.27]],[[562.31,66.15],[562.32,27.53],[562.33,41.84],[562.34,5.76],[562.36,1.24]]]
["binance-futures","BNBUSDT",1741783148338,[[561.09,9.86],[561.08,1.88],[561.07,2.56],[561.06,0.02],[561.03,5.7]],[[561.1,10.86],[561.11,0.96],[561.12,5.35],[561.13,12.14],[561.14,5.25]]]
["binance-futures","BNBUSDT",1741783176092,[[561.7,4.01],[561.69,3.86],[561.68,6.63],[561.67,7.74],[561.66,8.19]],[[561.71,10.77],[561.72,1.22],[561.73,0.71],[561.74,1.22],[561.75,1.87]]]
["binance-futures","BNBUSDT",1741783207202,[[561.26,10.43],[561.25,0.71],[561.24,0.75],[561.21,1.96],[561.2,3.7]],[[561.27,10.37],[561.28,1.29],[561.29,0.09],[561.3,2.69],[561.31,3.15]]]
["binance-futures","BNBUSDT",1741783245464,[[561.31,0.12],[561.3,0.01],[561.29,0.07],[561.28,1.29]],[[561.32,16.68],[561.33,0.16],[561.34,1.27],[561.35,5.81],[561.36,10.22]]]
["binance-futures","BNBUSDT",1741783267825,[[560.97,7.66],[560.96,5.28],[560.95,4.96],[560.94,2.11],[560.93,0.12]],[[560.98,0.69],[560.99,0.43],[561.0,2.11],[561.01,0.71],[561.02,2.4]]]
["binance-futures","BNBUSDT",1741783333101,[[562.17,0.69],[562.16,2.67]],[[562.18,17.5],[562.19,14.41],[562.2,13.43],[562.21,6.2],[562.22,2.32]]]
["binance-futures","BNBUSDT",1741783363013,[[562.61,10.45],[562.6,2.48],[562.58,7.47],[562.57,2.24],[562.56,12.74]],[[562.62,0.39],[562.64,5.85],[562.65,5.68],[562.66,1.62],[562.68,2.24]]]
["binance-futures","BNBUSDT",1741783404181,[[561.95,5.39],[561.93,6.67],[561.92,4.48],[561.89,5.72],[561.86,5.19]],[[561.96,10.82],[561.98,1.38],[562.0,5.48],[562.01,4.17],[562.02,4.22]]]
["binance-futures","BNBUSDT",1741783425972,[[562.01,4.51],[562.0,8.08],[561.99,4.15],[561.98,5.45],[561.97,1.6]],[[562.02,15.26],[562.03,0.72],[562.05,0.02],[562.06,2.36],[562.09,2.73]]]
["binance-futures","BNBUSDT",1741783456018,[[561.53,2.87],[561.52,1.45],[561.51,2.65],[561.5,1.57],[561.49,1.09]],[[561.54,21.41],[561.55,9.2],[561.56,10.02],[561.57,6.67],[561.58,6.82]]]
["binance-futures","BNBUSDT",1741783491395,[[561.68,11.04],[561.67,0.88],[561.66,2.08],[561.65,0.55],[561.64,2.35]],[[561.69,1.23],[561.7,5.84],[561.72,6.32],[561.73,4.22],[561.74,5.25]]]
["binance-futures","BNBUSDT",1741783520258,[[561.24,0.34],[561.23,0.04],[561.2,1.03],[561.19,0.01],[561.18,3.71]],[[561.25,56.26],[561.26,11.96],[561.27,4.56],[561.28,8.45],[561.29,7.65]]]
["binance-futures","BNBUSDT",1741783586647,[[560.63,2.54],[560.62,0.07],[560.6,1.36]],[[560.64,7.72],[560.65,4.33],[560.66,1.37],[560.69,0.1],[560.7,8.64]]]
["binance-futures","BNBUSDT",1741783616456,[[560.75,18.9],[560.74,8.11],[560.73,0.26],[560.72,0.02],[560.71,3.59]],[[560.76,0.71],[560.77,3.76],[560.79,0.03],[560.8,8.8],[560.82,5.18]]]
["binance-futures","BNBUSDT",1741783646045,[[560.57,0.61],[560.54,0.49],[560.52,3.74],[560.51,3.47],[560.46,2.14]],[[560.58,39.96],[560.59,0.74],[560.6,1.43],[560.61,3.38],[560.62,8.95]]]
["binance-futures","BNBUSDT",1741783678122,[[560.41,4.97],[560.4,1.12],[560.38,0.02],[560.37,0.02],[560.35,3.2]],[[560.42,26.45],[560.43,5.11],[560.44,8.27],[560.45,0.09],[560.46,2.13]]]
["binance-futures","BNBUSDT",1741783711205,[[560.65,3.51],[560.64,1.43],[560.62,1.35],[560.61,2.01],[560.6,1.37]],[[560.66,9.26],[560.69,4.22],[560.7,2.08],[560.71,0.74],[560.72,8.87]]]
["binance-futures","BNBUSDT",1741783742302,[[560.33,3.34],[560.32,0.02],[560.31,0.08],[560.3,0.01],[560.29,0.95]],[[560.34,18.32],[560.35,0.83],[560.36,0.89],[560.37,10.13],[560.38,6.05]]]
["binance-futures","BNBUSDT",1741783776318,[[560.37,13.28],[560.36,9.02],[560.35,4.4],[560.34,8.42],[560.33,3.61]],[[560.38,9.48],[560.39,0.12],[560.4,5.29],[560.41,0.76],[560.42,1.23]]]
["binance-futures","BNBUSDT",1741783847631,[[561.25,0.82],[561.23,0.02],[561.22,0.66],[561.21,2.65],[561.2,15.02]],[[561.26,28.72],[561.27,5.62],[561.28,5.03],[561.29,7.75],[561.3,7.73]]]
["binance-futures","BNBUSDT",1741783855409,[[561.24,0.09],[561.21,6.83],[561.2,18.65],[561.19,0.26]],[[561.25,12.88],[561.26,2.31],[561.27,0.83],[561.28,1.3],[561.29,1.11]]]
["binance-futures","BNBUSDT",1741783912505,[[561.66,0.01],[561.65,0.02],[561.64,1.75],[561.63,0.03],[561.62,3.77]],[[561.67,45.64],[561.68,7.8],[561.69,8.32],[561.7,3.61],[561.71,7.52]]]
["binance-futures","BNBUSDT",1741783943126,[[562.08,12.81],[562.07,0.2],[562.06,1.34],[562.05,0.03],[562.04,2.03]],[[562.09,10.16],[562.1,0.07],[562.11,0.9],[562.14,5.62],[562.15,0.76]]]
["binance-futures","BNBUSDT",1741783980150,[[561.93,18.53],[561.92,8.11],[561.91,5.79],[561.9,10.82],[561.89,0.53]],[[561.94,2.04],[561.97,1.37],[561.98,1.2],[562.02,9.33],[562.03,0.75]]]
["binance-futures","BNBUSDT",1741784013078,[[561.32,31.06],[561.31,9.18],[561.3,8.5],[561.29,7.67],[561.28,5.54]],[[561.33,9.97],[561.34,1.33],[561.35,0.64],[561.36,4.14],[561.37,5.56]]]
["binance-futures","BNBUSDT",1741784048316,[[561.53,1.71],[561.52,7.3],[561.51,8.15],[561.5,14.82],[561.49,2.97]],[[561.54,1.74],[561.55,7.05],[561.56,5.72],[561.57,4.32],[561.58,5.18]]]
["binance-futures","BNBUSDT",1741784086477,[[561.57,0.21],[561.54,1.75],[561.53,4.58],[561.52,0.9],[561.5,1.67]],[[561.58,16.23],[561.59,1.89],[561.6,3.35],[561.61,2.34],[561.62,3.2]]]
["binance-futures","BNBUSDT",1741784165017,[[562.03,0.4],[562.02,1.74],[562.0,1.74],[561.99,3.38],[561.96,9.39]],[[562.04,14.83],[562.05,0.11],[562.06,1.76],[562.07,0.02],[562.08,2.5]]]
["binance-futures","BNBUSDT",1741784206659,[[562.2,24.16],[562.19,4.81],[562.18,7.96],[562.17,6.03],[562.16,18.4]],[[562.21,8.87],[562.24,0.24],[562.25,0.01],[562.26,2.56],[562.27,0.82]]]
["binance-futures","BNBUSDT",1741784242234,[[562.61,0.07],[562.59,0.05],[562.58,0.02],[562.56,4.48],[562.5,19.0]],[[562.62,40.52],[562.63,14.43],[562.64,11.39],[562.65,4.16],[562.66,1.65]]]
["binance-futures","BNBUSDT",1741784277132,[[562.45,1.02],[562.4,0.14],[562.39,3.34],[562.38,8.63],[562.33,4.33]],[[562.46,25.41],[562.47,5.43],[562.48,2.54],[562.49,5.05],[562.5,9.93]]]
["binance-futures","BNBUSDT",1741784317842,[[562.63,2.07],[562.61,0.26],[562.6,2.65],[562.59,0.09],[562.55,8.1]],[[562.64,19.18],[562.65,0.96],[562.68,4.55],[562.69,8.61],[562.7,8.37]]]
["binance-futures","BNBUSDT",1741784380123,[[562.64,12.44],[562.63,9.7],[562.62,4.67],[562.61,0.02],[562.6,2.43]],[[562.65,10.94],[562.66,9.66],[562.67,4.62],[562.68,6.61],[562.69,5.74]]]
["binance-futures","BNBUSDT",1741784386898,[[562.74,0.08],[562.71,1.55],[562.7,6.48],[562.68,2.54],[562.67,8.28]],[[562.75,26.22],[562.76,33.77],[562.77,12.8],[562.78,7.86],[562.79,4.69]]]
["binance-futures","BNBUSDT",1741784453174,[[562.66,38.5],[562.65,31.65],[562.64,61.64],[562.63,7.84],[562.62,24.12]],[[562.67,5.43],[562.68,2.01],[562.7,4.56],[562.72,2.05],[562.73,0.83]]]
["binance-futures","BNBUSDT",1741784483042,[[562.72,34.24],[562.7,2.95],[562.69,1.97],[562.68,6.64]],[[562.73,17.92],[562.74,3.16],[562.75,0.71],[562.76,2.21],[562.77,0.02]]]
["binance-futures","BNBUSDT",1741784507518,[[562.18,0.16],[562.14,3.6],[562.13,3.84],[562.11,4.92],[562.1,5.93]],[[562.19,37.25],[562.2,20.04],[562.21,12.18],[562.22,13.51],[562.23,11.4]]]
["binance-futures","BNBUSDT",1741784550369,[[561.74,27.76],[561.73,25.32],[561.72,12.33],[561.71,0.5],[561.7,12.17]],[[561.75,8.41],[561.76,2.7],[561.77,1.45],[561.78,3.41],[561.79,1.53]]]
["binance-futures","BNBUSDT",1741784581956,[[561.77,6.41],[561.76,2.43],[561.74,0.09],[561.73,6.48],[561.65,5.73]],[[561.78,34.22],[561.8,3.98],[561.81,0.96],[561.82,2.51],[561.83,2.22]]]
["binance-futures","BNBUSDT",1741784615746,[[561.26,9.69],[561.25,7.73],[561.24,11.42],[561.23,13.06],[561.22,6.41]],[[561.27,13.16],[561.28,3.46],[561.29,1.46],[561.3,3.27],[561.31,0.71]]]
["binance-futures","BNBUSDT",1741784668280,[[561.58,91.19],[561.56,2.42],[561.55,4.95],[561.54,0.73],[561.53,1.5]],[[561.59,8.76],[561.6,1.64],[561.64,0.02],[561.65,0.84],[561.66,3.45]]]
["binance-futures","BNBUSDT",1741784687208,[[561.63,0.74],[561.6,8.27],[561.59,15.44],[561.57,0.09],[561.51,0.23]],[[561.64,48.93],[561.65,35.6],[561.66,8.42],[561.67,0.83],[561.68,5.41]]]
["binance-futures","BNBUSDT",1741784761030,[[561.58,12.99],[561.57,0.02],[561.56,3.09],[561.55,2.18],[561.54,5.76]],[[561.59,4.9],[561.6,0.38],[561.62,2.88],[561.63,2.26],[561.64,7.25]]]
["binance-futures","BNBUSDT",1741784792427,[[561.26,0.77],[561.25,0.03],[561.24,0.72],[561.23,0.04],[561.22,2.8]],[[561.27,41.31],[561.28,18.21],[561.29,19.27],[561.3,10.5],[561.31,9.21]]]
["binance-futures","BNBUSDT",1741784804291,[[561.2,14.61],[561.19,0.71],[561.18,3.33],[561.17,0.51],[561.15,12.51]],[[561.21,6.0],[561.22,2.62],[561.24,8.63],[561.25,6.96],[561.28,8.89]]]
["binance-futures","BNBUSDT",1741784862209,[[561.26,10.99],[561.24,0.82],[561.23,0.83],[561.22,0.09],[561.21,1.48]],[[561.27,6.02],[561.28,2.18],[561.3,8.62],[561.31,6.6],[561.32,3.24]]]
["binance-futures","BNBUSDT",1741784903351,[[561.34,32.71],[561.33,18.21],[561.32,49.37],[561.31,6.04],[561.3,9.14]],[[561.35,3.53],[561.37,0.18],[561.38,1.47],[561.39,0.02],[561.4,2.05]]]
["binance-futures","BNBUSDT",1741784940698,[[561.12,0.63],[561.1,2.24],[561.09,3.47],[561.08,2.21]],[[561.13,27.01],[561.14,10.12],[561.16,1.42],[561.17,3.63],[561.18,0.71]]]
["binance-futures","BNBUSDT",1741784977770,[[560.85,7.27],[560.84,3.92],[560.83,0.45],[560.82,3.36],[560.8,2.64]],[[560.86,12.97],[560.87,9.02],[560.88,3.68],[560.89,6.43],[560.9,10.72]]]
["binance-futures","BNBUSDT",1741785049793,[[560.72,18.58],[560.71,1.74],[560.7,3.17],[560.68,2.25],[560.67,7.04]],[[560.73,13.45],[560.74,2.16],[560.76,12.56],[560.77,7.05],[561.09,23.41]]]
["binance-futures","BNBUSDT",1741785094547,[[560.75,0.8],[560.73,1.73],[560.72,2.02],[560.7,5.99],[560.56,13.17]],[[560.76,20.22],[560.77,6.14],[560.79,9.08],[560.8,2.08],[560.82,7.8]]]
["binance-futures","BNBUSDT",1741785128035,[[560.54,5.83],[560.53,24.65],[560.52,0.09],[560.51,2.46],[560.5,7.38]],[[560.55,15.15],[560.56,0.96],[560.58,0.94],[560.59,4.28],[560.6,2.34]]]
["binance-futures","BNBUSDT",1741785168778,[[560.71,4.66],[560.7,2.72],[560.68,3.78],[560.67,3.63],[560.66,7.52]],[[560.72,15.19],[560.73,3.59],[560.74,7.4],[560.75,12.44],[560.76,3.96]]]
["binance-futures","BNBUSDT",1741785226696,[[560.74,25.13],[560.73,6.56],[560.72,12.42],[560.71,7.24],[560.7,14.32]],[[560.75,0.14],[560.76,0.06],[560.77,0.75],[560.78,0.02],[560.8,1.96]]]
["binance-futures","BNBUSDT",1741785244417,[[560.6,30.3],[560.59,13.44],[560.58,7.06],[560.57,5.91],[560.56,11.11]],[[560.61,1.59],[560.63,0.06],[560.64,2.57],[560.66,1.82],[560.67,6.19]]]
["binance-futures","BNBUSDT",1741785277762,[[560.3,9.58],[560.29,0.71],[560.28,7.03],[560.26,1.63],[560.25,0.05]],[[560.31,7.51],[560.32,8.41],[560.33,12.59],[560.34,8.78],[560.35,5.96]]]
["binance-futures","BNBUSDT",1741785357722,[[560.21,8.69],[560.2,5.91],[560.19,0.01],[560.18,3.45],[560.17,7.71]],[[560.22,2.0],[560.23,0.71],[560.24,1.72],[560.25,4.07],[560.26,7.62]]]
["binance-futures","BNBUSDT",1741785372131,[[560.0,83.19],[559.99,0.14],[559.98,3.57],[559.95,4.17],[559.94,26.35]],[[560.01,2.54],[560.02,1.88],[560.03,0.98],[560.04,2.43],[560.05,0.71]]]
["binance-futures","BNBUSDT",1741785426052,[[559.79,1.19],[559.78,1.74],[559.76,4.43],[559.75,1.61],[559.73,3.07]],[[559.8,12.88],[559.81,7.81],[559.82,6.39],[559.83,3.27],[559.84,10.3]]]
["binance-futures","BNBUSDT",1741785463825,[[559.94,8.3],[559.93,0.01],[559.92,3.82],[559.9,1.71],[559.89,3.0]],[[559.95,13.74],[559.96,1.63],[559.98,4.31],[559.99,4.94],[560.0,8.07]]]
["binance-futures","BNBUSDT",1741785497826,[[559.48,0.35],[559.47,0.04],[559.46,2.12],[559.45,0.08],[559.44,0.87]],[[559.49,49.56],[559.5,19.36],[559.51,14.89],[559.52,7.21],[559.53,5.43]]]
["binance-futures","BNBUSDT",1741785535473,[[559.27,6.28],[559.26,6.03],[559.25,4.04],[559.24,13.8],[559.22,2.11]],[[559.28,10.11],[559.29,4.05],[559.3,6.03],[559.31,3.95],[559.32,9.66]]]
["binance-futures","BNBUSDT",1741785560315,[[559.26,0.92],[559.24,1.34],[559.2,2.72]],[[559.27,9.02],[559.28,1.8],[559.29,7.6],[559.3,24.49],[559.31,4.57]]]
["binance-futures","BNBUSDT",1741785591849,[[559.18,15.21],[559.17,5.36],[559.14,0.71],[559.13,4.75],[559.02,14.19]],[[559.19,17.37],[559.2,4.51],[559.21,2.67],[559.22,10.22],[559.23,12.69]]]
["binance-futures","BNBUSDT",1741785663180,[[559.36,15.29],[559.35,0.01],[559.34,1.56],[559.32,0.02],[559.31,0.08]],[[559.37,39.25],[559.38,5.76],[559.39,10.61],[559.4,13.67],[559.41,7.24]]]
["binance-futures","BNBUSDT",1741785702889,[[558.22,15.14],[558.21,3.79],[558.2,3.88],[558.19,5.3],[558.18,6.91]],[[558.23,26.55],[558.24,11.84],[558.25,0.71],[558.26,28.41],[558.27,6.24]]]
["binance-futures","BNBUSDT",1741785726379,[[558.03,31.1],[558.02,12.65],[558.01,2.82],[558.0,8.57],[557.99,6.27]],[[558.04,1.84],[558.05,1.89],[558.06,7.17],[558.07,1.86],[558.08,3.54]]]
["binance-futures","BNBUSDT",1741785760331,[[558.41,12.39],[558.38,12.58],[558.37,0.09],[558.35,8.5],[558.34,9.76]],[[558.42,41.8],[558.43,0.77],[558.44,10.05],[558.45,28.23],[558.46,5.97]]]
["binance-futures","BNBUSDT",1741785792619,[[558.2,16.1],[558.18,2.43],[558.13,2.85],[558.11,0.54],[558.1,0.02]],[[558.21,13.91],[558.22,8.91],[558.23,8.76],[558.24,13.57],[558.25,7.56]]]
["binance-futures","BNBUSDT",1741785820978,[[558.22,15.11],[558.19,0.73],[558.18,5.2],[558.17,0.99],[558.15,5.03]],[[558.23,6.03],[558.26,8.25],[558.27,13.81],[558.28,6.97],[558.31,2.44]]]
["binance-futures","BNBUSDT",1741785859438,[[558.27,17.24],[558.26,2.26],[558.24,3.12],[558.23,6.43],[558.22,8.38]],[[558.28,19.88],[558.29,8.92],[558.3,4.61],[558.31,8.0],[558.32,13.15]]]
["binance-futures","BNBUSDT",1741785929868,[[558.03,7.27],[557.98,12.2],[557.97,8.16]],[[558.04,13.61],[558.05,2.44],[558.06,5.99],[558.07,0.72],[558.08,5.61]]]
["binance-futures","BNBUSDT",1741785959892,[[558.11,15.53],[558.1,7.25],[558.09,8.86],[558.08,10.55],[558.07,6.19]],[[558.12,6.98],[558.13,0.72],[558.14,4.68],[558.15,5.41],[558.16,15.75]]]
["binance-futures","BNBUSDT",1741785996978,[[557.94,18.68],[557.92,2.23],[557.91,1.94],[557.9,7.45],[557.89,4.2]],[[557.95,0.96],[557.96,0.04],[557.97,1.0],[557.98,5.47],[558.0,7.71]]]
["binance-futures","BNBUSDT",1741786041026,[[558.03,8.27],[558.0,5.06],[557.99,3.71],[557.98,2.04],[557.93,3.94]],[[558.04,13.19],[558.05,19.67],[558.06,7.1],[558.07,30.98],[558.08,8.18]]]
["binance-futures","BNBUSDT",1741786065845,[[558.24,32.92],[558.23,11.12],[558.22,7.45],[558.21,16.12],[558.2,11.36]],[[558.25,1.85],[558.26,0.01],[558.27,3.11],[558.28,0.57],[558.29,0.94]]]
["binance-futures","BNBUSDT",1741786099109,[[558.34,1.69],[558.33,3.87],[558.32,7.05]],[[558.35,10.93],[558.36,14.78],[558.37,12.43],[558.38,17.04],[558.39,1.88]]]
["binance-futures","BNBUSDT",1741786131235,[[557.9,11.61],[557.89,1.86],[557.88,4.1],[557.83,0.76],[557.82,10.61]],[[557.91,13.62],[557.92,15.45],[557.93,8.52],[557.94,15.13],[557.95,0.72]]]
["binance-futures","BNBUSDT",1741786175042,[[557.91,0.97],[557.9,7.3],[557.89,5.29],[557.88,7.89],[557.87,8.48]],[[557.92,13.27],[557.93,0.05],[557.94,15.03],[557.95,9.07],[557.96,21.57]]]
["binance-futures","BNBUSDT",1741786231799,[[558.57,4.51],[558.56,4.13],[558.55,8.45],[558.54,8.93],[558.53,0.29]],[[558.58,9.46],[558.59,0.01],[558.6,2.47],[558.61,0.75],[558.62,1.84]]]
["binance-futures","BNBUSDT",1741786263553,[[558.61,2.15],[558.59,17.67],[558.58,17.66],[558.57,10.79],[558.56,1.56]],[[558.62,0.08],[558.66,0.88],[558.67,2.76],[558.69,8.41],[558.7,0.17]]]
["binance-futures","BNBUSDT",1741786291091,[[559.14,1.2],[559.11,0.02],[559.07,2.03],[559.05,6.87],[559.0,3.04]],[[559.15,19.55],[559.16,1.56],[559.17,10.67],[559.18,20.62],[559.19,10.72]]]
["binance-futures","BNBUSDT",1741786319013,[[558.69,13.62],[558.68,1.48],[558.67,4.65],[558.66,0.74],[558.65,1.01]],[[558.7,4.27],[558.72,4.22],[558.73,4.41],[558.74,5.35],[558.76,5.09]]]
["binance-futures","BNBUSDT",1741786349857,[[558.56,3.75],[558.55,0.04],[558.52,1.5],[558.49,0.98],[558.48,6.49]],[[558.57,27.47],[558.58,3.95],[558.59,3.79],[558.6,9.32],[558.61,8.13]]]
["binance-futures","BNBUSDT",1741786377773,[[558.43,8.0],[558.42,7.0],[558.41,3.16],[558.4,4.82],[558.39,12.08]],[[558.44,9.66],[558.46,1.65],[558.47,0.01],[558.48,9.31],[558.49,2.39]]]
["binance-futures","BNBUSDT",1741786405423,[[558.89,26.83],[558.88,1.72],[558.87,2.12],[558.86,22.48],[558.85,7.08]],[[558.9,1.95],[558.92,0.08],[558.93,0.28],[558.94,1.63],[558.95,3.38]]]
["binance-futures","BNBUSDT",1741786469552,[[559.3,12.81],[559.29,2.15],[559.28,3.16],[559.27,4.69],[559.26,6.51]],[[559.31,12.85],[559.32,2.45],[559.33,2.07],[559.34,6.92],[559.35,3.46]]]
["binance-futures","BNBUSDT",1741786500613,[[558.68,0.13],[558.64,1.47],[558.61,3.98],[558.6,7.52],[558.59,10.74]],[[558.69,22.3],[558.7,18.19],[558.71,4.12],[558.72,8.9],[558.73,0.72]]]
["binance-futures","BNBUSDT",1741786531645,[[558.48,12.6],[558.47,0.09],[558.45,11.68],[558.44,1.47],[558.43,13.11]],[[558.49,5.21],[558.5,1.51],[558.51,3.01],[558.52,1.95],[558.53,1.33]]]
["binance-futures","BNBUSDT",1741786560211,[[558.18,0.07],[558.17,0.69],[558.16,5.91],[558.15,1.96],[558.14,4.32]],[[558.19,9.34],[558.2,6.0],[558.23,1.56],[558.25,11.49],[558.26,5.51]]]
["binance-futures","BNBUSDT",1741786578555,[[557.69,11.6],[557.67,1.46],[557.66,1.65],[557.65,1.41],[557.64,3.64]],[[557.7,40.68],[557.71,3.99],[557.72,1.62],[557.73,1.94],[557.74,8.68]]]
["binance-futures","BNBUSDT",1741786621663,[[557.52,1.97],[557.5,1.54],[557.49,8.12],[557.46,5.72],[557.41,12.04]],[[557.53,11.52],[557.54,10.87],[557.55,5.16],[557.56,6.97],[557.57,5.79]]]
["binance-futures","BNBUSDT",1741786650646,[[556.32,36.7],[556.3,2.07],[556.29,0.89],[556.27,0.21]],[[556.33,38.17],[556.34,6.52],[556.35,21.62],[556.36,36.05],[556.37,4.92]]]
["binance-futures","BNBUSDT",1741786681596,[[556.05,0.05],[556.03,0.65],[556.02,0.73],[556.01,29.47],[555.99,1.19]],[[556.06,21.03],[556.07,24.13],[556.08,18.86],[556.09,18.01],[556.1,22.9]]]
["binance-futures","BNBUSDT",1741786730549,[[556.97,12.72],[556.96,1.86],[556.95,0.02],[556.93,0.72],[556.91,0.3]],[[556.98,9.06],[557.0,10.48],[557.01,4.53],[557.03,0.96],[557.05,7.16]]]
["binance-futures","BNBUSDT",1741786771397,[[557.35,23.01],[557.34,8.86],[557.33,5.34],[557.32,4.68],[557.31,2.1]],[[557.36,2.49],[557.38,1.78],[557.39,1.22],[557.4,2.55],[557.41,4.84]]]
["binance-futures","BNBUSDT",1741786804366,[[557.2,9.79],[557.18,1.77],[557.17,1.99],[557.16,11.64],[557.14,11.19]],[[557.21,7.45],[557.22,11.14],[557.23,4.49],[557.24,6.27],[557.25,3.51]]]
["binance-futures","BNBUSDT",1741786832668,[[557.09,17.08],[557.08,2.49],[557.07,2.03],[557.06,3.95],[557.05,6.31]],[[557.1,9.68],[557.11,5.63],[557.12,16.21],[557.13,5.44],[557.14,3.81]]]
["binance-futures","BNBUSDT",1741786875228,[[558.04,0.95],[558.03,1.29],[558.02,2.88],[558.0,15.13],[557.99,8.65]],[[558.05,13.33],[558.06,1.81],[558.07,0.72],[558.09,0.06],[558.11,0.03]]]
["binance-futures","BNBUSDT",1741786893170,[[558.12,22.71],[558.11,6.84],[558.1,3.84],[558.09,5.07],[558.08,14.33]],[[558.13,0.03],[558.14,0.06],[558.15,0.04],[558.17,1.48],[558.18,0.01]]]
["binance-futures","BNBUSDT",1741786922453,[[558.39,0.02],[558.38,1.57],[558.37,0.09],[558.36,2.4],[558.32,2.7]],[[558.4,20.28],[558.41,6.93],[558.42,9.17],[558.43,7.91],[558.44,6.09]]]
["binance-futures","BNBUSDT",1741786954827,[[558.31,0.46],[558.3,0.04],[558.27,10.02],[558.26,0.67],[558.19,5.95]],[[558.32,43.98],[558.33,6.77],[558.34,11.33],[558.35,4.8],[558.36,9.13]]]
["binance-futures","BNBUSDT",1741787023646,[[557.73,11.52],[557.72,1.8],[557.71,4.51],[557.7,4.41],[557.69,5.86]],[[557.74,8.35],[557.75,6.74],[557.76,4.02],[557.77,3.62],[557.78,5.23]]]
["binance-futures","BNBUSDT",1741787045227,[[557.77,6.51],[557.76,6.22],[557.75,3.74],[557.73,3.77],[557.71,3.74]],[[557.78,1.94],[557.79,10.55],[557.8,5.43],[557.81,3.7],[557.82,7.46]]]
["binance-futures","BNBUSDT",1741787086919,[[557.29,49.9],[557.28,9.3],[557.27,6.93],[557.26,2.67],[557.25,7.34]],[[557.3,0.24],[557.31,0.01],[557.32,0.02],[557.33,0.02],[557.35,0.03]]]
["binance-futures","BNBUSDT",1741787115715,[[557.85,33.56],[557.84,1.56],[557.83,0.72],[557.82,5.61],[557.81,5.89]],[[557.86,1.63],[557.87,0.02],[557.88,0.6],[557.89,1.47],[557.9,1.9]]]
["binance-futures","BNBUSDT",1741787145306,[[558.19,9.6],[558.15,3.26],[558.14,2.0],[558.12,2.33],[558.1,12.83]],[[558.2,10.68],[558.22,2.52],[558.23,2.26],[558.24,4.11],[558.25,2.72]]]
["binance-futures","BNBUSDT",1741787202355,[[557.7,11.61],[557.68,3.98],[557.67,2.64],[557.65,0.74],[557.64,15.31]],[[557.71,6.78],[557.72,5.87],[557.73,0.62],[557.74,1.86],[557.75,11.23]]]
["binance-futures","BNBUSDT",1741787243167,[[557.75,69.27],[557.74,4.4],[557.72,8.7],[557.71,2.97],[557.67,8.73]],[[557.76,0.02],[557.77,0.06],[557.8,0.04],[557.81,3.93],[557.82,8.93]]]
["binance-futures","BNBUSDT",1741787277138,[[557.4,0.09],[557.39,0.07],[557.38,0.06],[557.36,0.11],[557.35,0.72]],[[557.41,65.79],[557.42,8.86],[557.43,2.45],[557.44,2.02],[557.45,6.65]]]
["binance-futures","BNBUSDT",1741787306336,[[556.73,10.69],[556.72,1.98],[556.7,2.0],[556.69,0.72],[556.68,5.6]],[[556.74,0.64],[556.75,3.47],[556.78,0.35],[556.79,4.54],[556.81,3.46]]]
["binance-futures","BNBUSDT",1741787316613,[[556.53,8.93],[556.52,2.77],[556.51,4.23],[556.5,8.78],[556.49,4.4]],[[556.54,3.68],[556.55,2.28],[556.56,4.4],[556.57,0.85],[556.58,2.75]]]
["binance-futures","BNBUSDT",1741787365099,[[555.6,11.41],[555.59,2.82],[555.58,1.7],[555.57,1.64],[555.56,6.9]],[[555.61,24.1],[555.62,8.35],[555.63,16.12],[555.64,11.71],[555.65,12.45]]]
["binance-futures","BNBUSDT",1741787392032,[[555.33,31.84],[555.3,5.5],[555.22,0.04],[555.16,5.7],[555.12,1.04]],[[555.34,0.4],[555.36,0.02],[555.38,1.27],[555.39,6.9],[555.4,7.26]]]
["binance-futures","BNBUSDT",1741787422950,[[555.79,10.67],[555.78,1.96],[555.77,7.73],[555.76,7.08],[555.75,23.69]],[[555.8,2.84],[555.82,1.96],[555.83,0.01],[555.84,2.68],[555.85,3.81]]]
["binance-futures","BNBUSDT",1741787467761,[[556.19,5.96],[556.18,1.95],[556.17,2.87],[556.16,6.33],[556.15,4.29]],[[556.2,17.28],[556.21,0.72],[556.22,3.23],[556.23,7.55],[556.24,22.3]]]
["binance-futures","BNBUSDT",1741787519207,[[556.08,5.74],[556.07,7.37],[556.06,8.59],[556.05,6.84],[556.04,9.43]],[[556.09,10.89],[556.1,1.76],[556.11,2.26],[556.12,4.06],[556.13,10.81]]]
["binance-futures","BNBUSDT",1741787551131,[[556.32,4.93],[556.3,0.09],[556.23,7.05],[556.22,0.02]],[[556.36,3.5],[556.37,1.23],[556.38,1.8],[556.39,0.5],[556.43,2.27]]]
["binance-futures","BNBUSDT",1741787578620,[[555.62,12.17],[555.6,1.38],[555.59,0.07],[555.58,1.39]],[[555.63,0.64],[555.64,1.45],[555.66,11.58],[555.67,7.22],[555.68,4.06]]]
["binance-futures","BNBUSDT",1741787613325,[[555.43,2.03],[555.42,1.65],[555.4,3.67],[555.39,0.1]],[[555.44,6.11],[555.45,4.31],[555.46,1.66],[555.47,3.29],[555.48,19.9]]]
["binance-futures","BNBUSDT",1741787638741,[[554.78,22.13],[554.74,0.02],[554.73,4.15],[554.7,6.78],[554.67,1.15]],[[554.79,9.39],[554.8,1.65],[554.81,0.09],[554.82,3.34],[554.83,0.75]]]
["binance-futures","BNBUSDT",1741787667063,[[554.79,33.7],[554.78,3.89],[554.77,9.58],[554.76,8.59],[554.75,11.76]],[[554.8,2.56],[554.82,3.61],[554.83,2.56],[554.84,20.38],[554.85,1.99]]]
["binance-futures","BNBUSDT",1741787698447,[[554.09,0.02],[554.07,0.02],[554.06,1.93],[554.04,2.68],[554.01,5.22]],[[554.1,24.0],[554.11,18.97],[554.12,4.75],[554.13,7.29],[554.14,9.62]]]
["binance-futures","BNBUSDT",1741787729839,[[553.93,14.13],[553.92,2.77],[553.9,2.29],[553.88,1.81],[553.86,8.61]],[[553.94,32.55],[553.95,4.62],[553.96,4.6],[553.97,0.01],[553.98,0.73]]]
["binance-futures","BNBUSDT",1741787787220,[[553.82,9.02],[553.81,5.98],[553.8,7.52],[553.74,3.21],[553.73,0.02]],[[553.83,9.08],[553.84,4.95],[553.85,0.92],[553.86,23.11],[553.87,3.43]]]
["binance-futures","BNBUSDT",1741787817854,[[553.6,19.04],[553.58,1.9],[553.57,0.83],[553.56,2.66],[553.54,1.29]],[[553.61,25.23],[553.62,0.25],[553.65,0.02],[553.66,1.9],[553.67,0.11]]]
["binance-futures","BNBUSDT",1741787845728,[[553.41,4.56],[553.4,8.8],[553.39,2.12],[553.38,2.68],[553.37,0.09]],[[553.42,41.3],[553.43,3.02],[553.44,6.69],[553.45,0.72],[553.46,1.89]]]
["binance-futures","BNBUSDT",1741787871402,[[553.66,25.54],[553.64,10.02],[553.63,14.91],[553.62,14.24],[553.61,9.98]],[[553.67,35.23],[553.71,2.91],[553.72,7.56],[553.74,5.83],[553.8,20.26]]]
["binance-futures","BNBUSDT",1741787906339,[[554.62,10.87],[554.61,7.75],[554.6,6.83],[554.59,1.71],[554.55,4.82]],[[554.63,2.29],[554.67,8.94],[554.68,9.46],[554.7,6.28],[554.73,4.03]]]
["binance-futures","BNBUSDT",1741787935152,[[554.61,4.93],[554.6,0.01],[554.59,0.72],[554.58,3.2],[554.56,2.41]],[[554.62,16.34],[554.64,1.28],[554.65,0.74],[554.66,0.91],[554.67,3.85]]]
["binance-futures","BNBUSDT",1741787968109,[[554.87,60.39],[554.86,28.69],[554.85,4.99],[554.84,12.48],[554.83,13.9]],[[554.88,0.31],[554.89,0.71],[554.9,0.71],[554.91,0.03],[554.92,0.02]]]
["binance-futures","BNBUSDT",1741788034006,[[554.83,8.97],[554.82,20.48],[554.81,6.6],[554.8,45.64],[554.79,26.48]],[[554.84,0.07],[554.85,7.61],[554.86,0.2],[554.87,8.11],[554.88,0.07]]]
["binance-futures","BNBUSDT",1741788071892,[[554.92,0.87],[554.88,3.34]],[[554.93,16.55],[554.94,4.41],[554.95,5.49],[554.96,2.6],[554.97,8.76]]]
["binance-futures","BNBUSDT",1741788096309,[[555.2,0.02],[555.19,1.52],[555.18,0.05],[555.17,0.11],[555.16,64.01]],[[555.21,54.79],[555.22,22.41],[555.23,5.71],[555.24,7.62],[555.25,4.03]]]
["binance-futures","BNBUSDT",1741788124532,[[555.19,14.76],[555.18,9.59],[555.17,4.31],[555.16,3.76],[555.15,4.45]],[[555.2,1.04],[555.22,5.08],[555.23,0.02],[555.24,0.05],[555.26,0.12]]]
["binance-futures","BNBUSDT",1741788157320,[[555.25,22.64],[555.24,32.76],[555.22,5.66],[555.21,9.88],[555.2,9.53]],[[555.26,0.01],[555.28,1.49],[555.3,2.53],[555.31,1.02],[555.32,3.26]]]
["binance-futures","BNBUSDT",1741788191039,[[554.02,5.21],[554.0,127.67],[553.99,1.01],[553.98,3.34],[553.97,0.02]],[[554.03,9.95],[554.04,8.15],[554.05,8.1],[554.06,4.91],[554.07,2.15]]]
["binance-futures","BNBUSDT",1741788212650,[[554.15,20.51],[554.14,0.86],[554.13,3.94],[554.12,18.38],[554.11,0.72]],[[554.16,9.45],[554.17,0.18],[554.18,3.47],[554.19,0.01],[554.2,3.86]]]
["binance-futures","BNBUSDT",1741788244763,[[554.91,7.31],[554.89,0.72],[554.88,4.79],[554.87,1.85],[554.86,3.43]],[[554.92,12.39],[554.93,1.2],[554.94,3.86],[554.95,0.74],[554.97,1.86]]]
["binance-futures","BNBUSDT",1741788308569,[[556.34,1.15],[556.33,0.9],[556.32,6.72],[556.31,0.76]],[[556.35,12.05],[556.36,13.57],[556.37,4.17],[556.38,7.13],[556.39,12.23]]]
["binance-futures","BNBUSDT",1741788334575,[[556.66,6.93],[556.65,0.02],[556.64,2.32],[556.63,0.72],[556.62,8.91]],[[556.67,8.68],[556.68,7.25],[556.69,6.08],[556.7,6.36],[556.71,9.35]]]
["binance-futures","BNBUSDT",1741788368574,[[556.68,2.97],[556.66,4.9],[556.65,0.02],[556.64,2.3],[556.63,0.74]],[[556.69,8.62],[556.7,2.88],[556.72,1.8],[556.74,0.75],[556.75,0.75]]]
["binance-futures","BNBUSDT",1741788397453,[[556.62,20.14],[556.61,0.37],[556.6,2.32],[556.59,3.79],[556.58,2.32]],[[556.63,1.72],[556.64,2.32],[556.65,0.03],[556.66,2.32],[556.67,5.62]]]
["binance-futures","BNBUSDT",1741788431688,[[556.89,12.27],[556.88,6.06],[556.87,4.49],[556.86,9.26],[556.85,3.79]],[[556.9,0.17],[556.92,2.2],[556.94,3.77],[556.98,1.11],[557.01,4.62]]]
["binance-futures","BNBUSDT",1741788458256,[[556.77,15.09],[556.76,4.35],[556.75,0.72],[556.74,12.99],[556.73,4.45]],[[556.78,14.63],[556.8,0.74],[556.82,6.24],[556.83,0.02],[556.86,2.93]]]
["binance-futures","BNBUSDT",1741788493006,[[556.33,4.4],[556.32,0.36],[556.31,0.05],[556.3,2.45],[556.29,0.04]],[[556.34,68.4],[556.35,20.03],[556.36,14.13],[556.37,5.38],[556.38,11.86]]]
["binance-futures","BNBUSDT",1741788562614,[[556.76,33.97],[556.75,17.14],[556.74,7.51],[556.73,24.17],[556.72,5.18]],[[556.77,1.87],[556.78,1.55],[556.8,3.34],[556.81,0.76],[556.82,2.56]]]
["binance-futures","BNBUSDT",1741788597069,[[556.69,1.69],[556.68,2.42],[556.66,2.63],[556.65,4.2],[556.64,5.19]],[[556.7,12.37],[556.71,3.46],[556.72,4.98],[556.73,5.49],[556.74,14.69]]]
["binance-futures","BNBUSDT",1741788624337,[[556.5,27.43],[556.47,5.37],[556.46,9.5],[556.44,22.28],[556.43,0.16]],[[556.51,7.71],[556.52,0.07],[556.53,7.05],[556.54,16.9],[556.55,5.21]]]
["binance-futures","BNBUSDT",1741788662237,[[556.92,9.74],[556.91,0.01],[556.9,2.54],[556.89,0.88],[556.88,2.54]],[[556.93,11.81],[556.94,7.12],[556.95,10.48],[556.96,9.23],[556.98,18.88]]]
["binance-futures","BNBUSDT",1741788692875,[[556.73,15.68],[556.71,1.47],[556.69,0.74],[556.68,3.38],[556.67,11.39]],[[556.74,10.74],[556.75,3.93],[556.76,9.15],[556.77,2.01],[556.78,2.54]]]
["binance-futures","BNBUSDT",1741788726170,[[556.33,60.95],[556.32,3.34],[556.31,7.23],[556.3,14.48],[556.29,23.68]],[[556.34,1.5],[556.36,0.65],[556.37,0.01],[556.38,0.06],[556.39,1.85]]]
["binance-futures","BNBUSDT",1741788778386,[[555.65,15.18],[555.64,2.53],[555.63,0.02],[555.62,2.72],[555.61,0.74]],[[555.66,40.48],[555.67,7.09],[555.68,4.58],[555.69,14.56],[555.7,2.7]]]
["binance-futures","BNBUSDT",1741788822869,[[555.39,1.23],[555.38,2.55],[555.36,2.54],[555.35,0.02],[555.3,10.91]],[[555.4,10.97],[555.41,6.48],[555.42,4.69],[555.43,10.71],[555.44,7.48]]]
["binance-futures","BNBUSDT",1741788858618,[[555.62,69.25],[555.61,4.57],[555.6,3.56],[555.59,8.12],[555.58,5.75]],[[555.63,1.96],[555.66,0.92],[555.67,1.4],[555.69,3.73],[555.72,6.67]]]
["binance-futures","BNBUSDT",1741788891172,[[555.23,0.22],[555.22,0.54],[555.2,2.91],[555.19,0.09]],[[555.24,22.69],[555.25,2.58],[555.26,2.52],[555.27,11.93],[555.28,6.29]]]
["binance-futures","BNBUSDT",1741788924129,[[555.26,10.96],[555.25,1.05],[555.24,7.12],[555.22,2.61],[555.21,3.08]],[[555.27,0.42],[555.28,9.57],[555.29,4.71],[555.3,13.68],[555.31,6.29]]]
["binance-futures","BNBUSDT",1741788950112,[[554.93,8.59],[554.92,4.7],[554.91,1.95],[554.9,3.33],[554.89,3.41]],[[554.94,13.19],[554.95,0.72],[554.96,2.78],[554.97,2.69],[554.98,4.77]]]
["binance-futures","BNBUSDT",1741788980318,[[554.53,30.4],[554.52,20.15],[554.51,4.55],[554.5,12.62],[554.49,11.3]],[[554.54,0.28],[554.55,0.24],[554.56,2.4],[554.58,5.04],[554.59,0.75]]]
["binance-futures","BNBUSDT",1741789013716,[[554.81,0.09],[554.77,0.08],[554.76,0.02],[554.74,1.79],[554.71,0.72]],[[554.82,88.35],[554.83,5.44],[554.84,2.7],[554.85,3.88],[554.86,14.12]]]
["binance-futures","BNBUSDT",1741789043355,[[554.77,15.28],[554.76,9.83],[554.75,5.65],[554.74,2.5],[554.73,2.88]],[[554.78,10.43],[554.8,3.2],[554.82,3.27],[554.83,5.0],[554.84,11.73]]]
["binance-futures","BNBUSDT",1741789099882,[[555.17,50.75],[555.16,12.5],[555.15,8.66],[555.14,2.63],[555.13,5.1]],[[555.18,0.51],[555.19,0.41],[555.2,0.88],[555.21,0.03],[555.22,0.03]]]
["binance-futures","BNBUSDT",1741789147369,[[555.73,110.39],[555.72,16.94],[555.71,9.19],[555.7,9.95],[555.69,21.91]],[[555.74,0.65],[555.75,2.72],[555.76,0.29],[555.77,7.16],[555.79,0.15]]]
["binance-futures","BNBUSDT",1741789176435,[[556.12,0.97],[556.1,3.77],[556.09,3.78],[556.08,3.21],[556.05,3.2]],[[556.13,9.98],[556.14,0.87],[556.15,5.08],[556.16,0.02],[556.17,2.11]]]
["binance-futures","BNBUSDT",1741789211150,[[556.51,68.22],[556.5,17.92],[556.49,14.53],[556.48,2.48],[556.47,3.92]],[[556.52,0.37],[556.53,0.02],[556.54,0.02],[556.57,2.02],[556.58,0.04]]]
["binance-futures","BNBUSDT",1741789227631,[[556.22,4.13],[556.21,0.01],[556.2,4.48],[556.18,2.52],[556.17,8.35]],[[556.23,12.28],[556.26,1.84],[556.27,0.72],[556.29,1.1],[556.3,0.03]]]
["binance-futures","BNBUSDT",1741789272556,[[556.39,4.57],[556.37,4.11],[556.36,0.09],[556.34,4.38],[556.32,16.59]],[[556.4,15.69],[556.41,1.94],[556.42,2.51],[556.43,0.35],[556.44,7.33]]]
["binance-futures","BNBUSDT",1741789309918,[[556.32,18.86],[556.31,0.09],[556.3,2.47],[556.29,0.02],[556.28,3.93]],[[556.33,20.35],[556.34,4.56],[556.35,8.61],[556.36,0.15],[556.37,4.19]]]
["binance-futures","BNBUSDT",1741789379170,[[555.92,13.86],[555.91,5.24],[555.9,7.38],[555.89,4.5],[555.88,11.82]],[[555.93,10.21],[555.96,6.05],[555.97,4.98],[555.98,9.47],[556.04,3.1]]]
["binance-futures","BNBUSDT",1741789398534,[[555.65,12.48],[555.64,7.61],[555.63,5.53],[555.62,4.34],[555.61,19.2]],[[555.66,7.21],[555.68,0.08],[555.69,0.08],[555.7,3.16],[555.77,0.62]]]
["binance-futures","BNBUSDT",1741789444258,[[555.36,23.85],[555.35,7.65],[555.34,4.93],[555.33,2.22],[555.32,3.11]],[[555.37,1.73],[555.39,8.27],[555.4,5.04],[555.41,5.04],[555.42,11.47]]]
["binance-futures","BNBUSDT",1741789475815,[[555.9,4.41],[555.89,4.65],[555.88,7.38],[555.87,7.66],[555.86,7.97]],[[555.91,16.02],[555.92,0.04],[555.93,2.09],[555.94,4.51],[555.95,4.26]]]
["binance-futures","BNBUSDT",1741789512612,[[555.73,12.88],[555.72,10.49],[555.71,5.11],[555.7,34.86],[555.69,15.69]],[[555.74,5.18],[555.75,0.02],[555.76,2.74],[555.78,6.9],[555.79,6.61]]]
["binance-futures","BNBUSDT",1741789558786,[[555.57,12.02],[555.56,4.3],[555.55,0.73],[555.54,3.58],[555.53,3.85]],[[555.58,20.63],[555.59,4.78],[555.6,3.75],[555.61,10.33],[555.62,2.84]]]
["binance-futures","BNBUSDT",1741789574810,[[555.85,2.66],[555.84,3.43],[555.83,0.01],[555.82,7.48],[555.81,14.67]],[[555.86,13.47],[555.87,3.74],[555.88,6.93],[555.89,7.27],[555.9,11.14]]]
["binance-futures","BNBUSDT",1741789612067,[[555.52,20.3],[555.51,0.01],[555.49,0.74],[555.48,0.73],[555.47,0.15]],[[555.53,10.32],[555.54,18.68],[555.55,9.24],[555.56,11.18],[555.57,8.13]]]
["binance-futures","BNBUSDT",1741789683300,[[556.37,0.32],[556.34,0.12],[556.33,8.21],[556.3,3.06]],[[556.38,24.42],[556.39,2.65],[556.4,3.87],[556.41,0.01],[556.42,3.0]]]
["binance-futures","BNBUSDT",1741789692846,[[556.49,4.31],[556.47,1.46],[556.46,0.03],[556.45,3.24],[556.44,2.57]],[[556.5,43.77],[556.51,18.23],[556.52,19.87],[556.53,0.09],[556.54,2.97]]]
["binance-futures","BNBUSDT",1741789754628,[[556.32,8.84],[556.31,4.95],[556.3,2.96],[556.29,3.26],[556.28,7.93]],[[556.33,12.97],[556.35,2.59],[556.37,1.03],[556.38,3.77],[556.39,2.99]]]
["binance-futures","BNBUSDT",1741789786614,[[556.08,20.04],[556.05,1.94],[556.04,4.12],[556.03,4.61]],[[556.09,16.38],[556.12,0.76],[556.13,2.66],[556.14,5.76],[556.15,7.37]]]
["binance-futures","BNBUSDT",1741789821664,[[570.1,2.51],[570.07,10.25],[569.99,0.82],[569.98,0.02],[569.97,1.25]],[[570.46,0.02],[570.47,0.93],[570.48,0.02],[570.49,9.34],[570.61,5.3]]]
["binance-futures","BNBUSDT",1741789850224,[[567.5,0.02]],[[567.51,0.57],[567.54,0.42],[567.55,1.5],[567.61,2.73],[567.62,1.81]]]
["binance-futures","BNBUSDT",1741789873913,[],[[569.97,2.78],[569.98,1.14],[569.99,2.88],[570.01,1.04],[570.06,0.04]]]
["binance-futures","BNBUSDT",1741789935119,[],[[565.66,0.41],[565.67,0.4],[565.68,1.71],[565.69,3.61],[565.7,3.79]]]
["binance-futures","BNBUSDT",1741789961409,[],[[562.5,0.55],[562.51,0.64],[562.52,0.64],[562.58,0.01],[562.61,0.02]]]
["binance-futures","BNBUSDT",1741789990893,[[562.61,2.0],[562.58,0.41],[562.56,0.99],[562.52,0.1],[562.5,1.39]],[[562.62,3.49],[562.66,0.99],[562.67,1.58],[562.68,5.88],[562.69,0.03]]]
["binance-futures","BNBUSDT",1741790030677,[[562.21,7.3],[562.2,1.46],[562.18,1.83],[562.17,2.01],[562.16,1.09]],[[562.22,1.73],[562.23,0.04],[562.26,1.51],[562.28,1.48],[562.43,3.04]]]
["binance-futures","BNBUSDT",1741790043768,[[561.59,1.78],[561.58,1.48],[561.57,12.51]],[[561.6,3.71],[561.61,0.51],[561.63,1.7],[561.66,12.77],[561.67,0.02]]]
["binance-futures","BNBUSDT",1741790073517,[[559.51,4.53],[559.5,3.33],[559.48,3.33],[559.47,3.09],[559.46,3.99]],[[559.52,3.12],[559.56,1.47],[559.59,0.02],[559.6,0.05],[559.68,4.94]]]
["binance-futures","BNBUSDT",1741790100100,[[560.48,15.09],[560.46,1.52],[560.44,3.56],[560.43,1.95]],[[560.49,40.13],[560.5,0.01],[560.63,8.85],[560.66,0.99],[560.67,0.06]]]
["binance-futures","BNBUSDT",1741790141231,[[563.26,2.47],[563.25,42.77],[563.24,12.83],[563.23,10.12],[563.22,5.49]],[[563.3,0.63],[563.4,2.21],[563.42,0.04],[563.52,5.95],[563.55,0.7]]]
["binance-futures","BNBUSDT",1741790188469,[[564.44,0.94],[564.42,1.48],[564.4,1.5],[564.39,2.24],[564.37,4.24]],[[564.45,11.52],[564.46,28.23],[564.48,2.2],[564.49,9.52],[564.52,0.04]]]
["binance-futures","BNBUSDT",1741790215470,[[565.0,16.72],[564.98,2.32],[564.96,2.02],[564.95,0.05],[564.9,5.47]],[[565.01,1.75],[565.02,0.13],[565.03,0.09],[565.04,1.99],[565.06,2.07]]]
["binance-futures","BNBUSDT",1741790245319,[[562.86,20.67],[562.83,0.78],[562.81,3.44],[562.77,2.62],[562.76,5.75]],[[562.87,15.33],[562.88,28.79],[562.9,1.77],[562.91,0.04],[562.92,3.13]]]
["binance-futures","BNBUSDT",1741790276625,[[562.68,16.97],[562.63,2.11],[562.62,3.52],[562.61,5.05],[562.6,3.57]],[[562.69,0.26],[562.7,28.74],[562.73,0.02],[562.75,0.76],[562.78,2.21]]]
["binance-futures","BNBUSDT",1741790299725,[[563.72,17.67],[563.71,6.37],[563.7,5.75],[563.69,6.04],[563.68,4.97]],[[563.74,1.89],[563.75,0.02],[563.76,1.93],[563.77,0.03],[563.78,2.14]]]
["binance-futures","BNBUSDT",1741790330637,[[565.78,2.11],[565.71,2.71],[565.7,1.78],[565.69,4.25],[565.5,8.84]],[[565.79,6.88],[565.8,0.55],[565.81,1.73],[565.82,0.62],[565.83,0.55]]]
["binance-futures","BNBUSDT",1741790357938,[[563.82,0.05],[563.8,1.69],[563.78,1.69],[563.76,2.4],[563.75,1.8]],[[563.83,12.3],[563.84,30.0],[563.86,1.71],[563.87,0.02],[563.88,6.49]]]
["binance-futures","BNBUSDT",1741790390874,[[562.48,1.87],[562.47,0.05],[562.45,0.02],[562.41,0.05],[562.39,2.54]],[[562.49,58.22],[562.5,7.68],[562.51,2.95],[562.52,3.92],[562.53,5.14]]]
["binance-futures","BNBUSDT",1741790448512,[[562.76,0.02],[562.75,0.01],[562.74,1.44],[562.73,0.02],[562.71,2.27]],[[562.77,13.32],[562.78,7.35],[562.79,6.57],[562.8,5.03],[562.81,29.58]]]
["binance-futures","BNBUSDT",1741790475743,[[561.15,15.76],[561.11,0.99],[561.09,1.5],[561.07,0.71],[561.06,2.95]],[[561.16,13.24],[561.18,1.26],[561.19,0.71],[561.2,1.75],[561.21,0.09]]]
["binance-futures","BNBUSDT",1741790505933,[[560.81,0.1],[560.79,0.02],[560.78,0.16],[560.77,1.05]],[[560.82,2.25],[560.83,21.7],[560.84,7.63],[560.85,0.82],[560.86,4.92]]]
["binance-futures","BNBUSDT",1741790528061,[[561.08,6.06],[561.07,2.76],[561.06,6.2],[561.05,2.97],[561.04,8.3]],[[561.09,8.61],[561.1,1.54],[561.12,2.21],[561.14,1.53],[561.15,0.02]]]
["binance-futures","BNBUSDT",1741790564983,[[561.82,4.62],[561.8,1.43],[561.78,1.43],[561.76,3.64],[561.74,4.38]],[[561.83,5.73],[561.84,2.62],[561.85,6.7],[561.86,1.43],[561.88,1.43]]]
["binance-futures","BNBUSDT",1741790592943,[[561.42,5.35],[561.41,5.31],[561.4,1.57],[561.39,4.72],[561.38,12.39]],[[561.43,1.14],[561.44,1.62],[561.46,1.6],[561.49,2.17],[561.5,0.06]]]
["binance-futures","BNBUSDT",1741790656472,[[560.78,7.84],[560.77,0.71],[560.76,2.53],[560.74,1.91],[560.73,2.0]],[[560.79,11.29],[560.81,0.19],[560.83,0.74],[560.84,0.05],[561.1,3.49]]]
["binance-futures","BNBUSDT",1741790683668,[[560.61,19.89],[560.6,7.19],[560.59,7.05],[560.58,5.87],[560.57,4.72]],[[560.62,5.77],[560.64,0.06],[560.66,0.03],[560.68,2.09],[560.69,0.68]]]
["binance-futures","BNBUSDT",1741790720203,[[559.38,2.07],[559.36,16.57],[559.34,3.39],[559.33,0.1],[559.32,2.48]],[[559.39,55.03],[559.4,2.69],[559.41,8.51],[559.42,8.13],[559.43,13.65]]]
["binance-futures","BNBUSDT",1741790748268,[[560.53,8.1],[560.52,8.96],[560.51,7.05],[560.5,10.05],[560.49,3.55]],[[560.54,5.85],[560.59,0.36],[560.61,0.02],[560.63,0.97],[560.67,0.03]]]
["binance-futures","BNBUSDT",1741790780512,[[561.12,0.07],[561.1,0.02],[561.09,0.03],[561.08,2.12],[561.07,0.8]],[[561.13,48.29],[561.14,2.95],[561.15,5.76],[561.16,0.48],[561.17,2.9]]]
["binance-futures","BNBUSDT",1741790828178,[[560.43,6.53],[560.42,15.28],[560.41,50.45],[560.4,11.48],[560.39,19.86]],[[560.46,0.02],[560.5,0.08],[560.51,4.19],[560.52,0.74],[560.53,0.76]]]
["binance-futures","BNBUSDT",1741790840908,[[560.85,5.48],[560.83,3.36],[560.82,2.77],[560.81,1.8],[560.8,2.09]],[[560.86,5.69],[560.87,2.24],[560.89,1.45],[560.91,3.97],[560.92,1.88]]]
["binance-futures","BNBUSDT",1741790870285,[[560.93,3.48],[560.91,0.27],[560.9,2.08],[560.89,0.74]],[[560.94,15.59],[560.95,4.87],[560.96,5.56],[560.97,6.0],[560.98,8.56]]]
["binance-futures","BNBUSDT",1741790933333,[[561.01,16.47],[561.0,5.71],[560.99,6.27],[560.98,1.95],[560.97,0.09]],[[561.02,5.57],[561.03,2.89],[561.04,5.11],[561.06,6.2],[561.07,0.03]]]
["binance-futures","BNBUSDT",1741790964636,[[559.3,0.93],[559.29,0.02],[559.28,3.63],[559.24,2.15],[559.23,0.56]],[[559.31,14.24],[559.32,8.29],[559.33,6.26],[559.34,4.85],[559.35,5.57]]]
["binance-futures","BNBUSDT",1741790989897,[[559.64,4.87],[559.62,2.91],[559.59,2.97],[559.58,3.93],[559.57,3.85]],[[559.65,9.97],[559.66,1.95],[559.68,2.96],[559.69,3.42],[559.8,6.39]]]
["binance-futures","BNBUSDT",1741791022750,[[560.37,1.29],[560.36,4.77],[560.35,0.86],[560.34,5.56],[560.33,2.82]],[[560.38,7.64],[560.4,1.95],[560.42,5.19],[560.44,5.2],[560.46,0.01]]]
["binance-futures","BNBUSDT",1741791056773,[[560.22,24.51],[560.2,2.23],[560.19,0.13],[560.17,2.02],[560.15,1.83]],[[560.23,0.25],[560.24,0.02],[560.28,3.3],[560.29,4.49],[560.34,3.61]]]
["binance-futures","BNBUSDT",1741791087549,[[560.19,17.78],[560.18,6.17],[560.17,2.88],[560.16,6.68],[560.15,7.23]],[[560.2,0.05],[560.21,0.57],[560.22,0.02],[560.24,2.19],[560.28,7.2]]]
["binance-futures","BNBUSDT",1741791149670,[[560.06,3.7],[560.05,0.74],[560.04,2.67],[560.02,2.67],[560.01,0.01]],[[560.07,12.89],[560.08,10.15],[560.1,3.32],[560.11,0.66],[560.14,3.7]]]
["binance-futures","BNBUSDT",1741791187166,[[561.15,41.51],[561.14,31.86],[561.13,9.22],[561.12,8.04],[561.11,7.88]],[[561.16,1.0],[561.18,0.26],[561.19,0.03],[561.2,3.42],[561.23,0.06]]]
["binance-futures","BNBUSDT",1741791215366,[[560.9,0.26],[560.89,18.0],[560.88,2.6],[560.85,2.18],[560.84,2.66]],[[560.91,2.39],[560.92,1.34],[560.93,1.88],[560.94,6.4],[560.95,7.2]]]
["binance-futures","BNBUSDT",1741791248586,[[561.49,8.86],[561.48,2.22],[561.46,2.22],[561.45,0.76],[561.44,2.33]],[[561.5,9.09],[561.51,0.11],[561.52,2.28],[561.54,6.13],[561.65,0.86]]]
["binance-futures","BNBUSDT",1741791264156,[[561.81,7.1],[561.8,6.13],[561.79,4.59],[561.78,2.93],[561.77,0.09]],[[561.82,11.81],[561.83,3.17],[561.84,1.89],[561.85,3.95],[561.87,0.15]]]
["binance-futures","BNBUSDT",1741791310560,[[562.37,0.05],[562.36,0.04]],[[562.39,8.44],[562.4,70.82],[562.41,4.55],[562.42,18.24],[562.43,15.88]]]
["binance-futures","BNBUSDT",1741791340350,[[562.82,16.31],[562.81,5.26],[562.8,7.91],[562.79,2.88],[562.78,2.56]],[[562.83,4.27],[562.85,1.44],[562.86,4.55],[562.87,1.1],[562.88,0.15]]]
["binance-futures","BNBUSDT",1741791369138,[[563.99,1.37],[563.97,2.61],[563.96,3.8],[563.95,7.37],[563.94,2.97]],[[564.0,3.27],[564.02,3.58],[564.06,1.66],[564.07,0.88],[564.08,0.19]]]
["binance-futures","BNBUSDT",1741791421378,[[562.15,1.06],[562.12,0.02],[562.1,0.13],[562.04,3.59],[562.02,2.2]],[[562.16,16.46],[562.17,0.21],[562.18,9.13],[562.19,0.02],[562.2,2.16]]]
["binance-futures","BNBUSDT",1741791468570,[[561.57,15.93],[561.56,2.21],[561.55,4.69],[561.54,3.06],[561.53,0.89]],[[561.58,10.95],[561.61,0.71],[561.63,2.88],[561.66,6.07],[561.69,0.02]]]
["binance-futures","BNBUSDT",1741791499090,[[560.55,1.78],[560.54,0.07],[560.53,5.73],[560.52,2.0],[560.51,1.13]],[[560.56,13.05],[560.57,9.02],[560.58,2.42],[560.59,0.71],[560.6,1.73]]]
["binance-futures","BNBUSDT",1741791535031,[[561.0,12.68],[560.99,0.4],[560.98,2.48],[560.97,4.33],[560.96,1.64]],[[561.01,10.95],[561.02,1.63],[561.03,0.03],[561.04,1.64],[561.09,4.98]]]
["binance-futures","BNBUSDT",1741791578436,[[559.98,14.3],[559.97,4.35],[559.96,5.45],[559.95,1.04],[559.91,0.02]],[[559.99,10.38],[560.01,1.76],[560.02,0.02],[560.03,3.57],[560.04,6.31]]]
["binance-futures","BNBUSDT",1741791603096,[[560.09,17.03],[560.08,5.66],[560.07,3.88],[560.06,1.78],[560.05,0.71]],[[560.1,4.09],[560.11,13.8],[560.13,3.55],[560.16,19.85],[560.25,32.75]]]
["binance-futures","BNBUSDT",1741791631857,[[559.88,0.78],[559.83,0.05],[559.82,0.07],[559.81,3.1],[559.8,0.73]],[[559.89,73.99],[559.9,4.59],[559.92,10.22],[559.93,2.83],[559.94,14.93]]]
["binance-futures","BNBUSDT",1741791662556,[[560.52,21.77],[560.51,13.9],[560.5,6.21],[560.49,1.0],[560.48,2.46]],[[560.53,0.09],[560.55,17.92],[560.56,0.02],[560.58,7.56],[560.59,7.86]]]
["binance-futures","BNBUSDT",1741791704175,[[559.32,26.24],[559.31,3.42],[559.3,3.45],[559.29,6.31],[559.28,1.27]],[[559.33,0.82],[559.36,0.02],[559.37,0.04],[559.38,1.98],[559.39,2.48]]]
["binance-futures","BNBUSDT",1741791758001,[[559.01,6.04],[558.96,4.56],[558.94,3.66],[558.93,1.97],[558.9,7.6]],[[559.02,27.0],[559.03,0.86],[559.04,0.18],[559.05,1.98],[559.06,3.64]]]
["binance-futures","BNBUSDT",1741791788607,[[557.83,2.49],[557.81,0.01],[557.8,11.54],[557.79,2.33]],[[557.84,38.85],[557.85,3.36],[557.86,5.38],[557.87,4.5],[557.88,4.68]]]
["binance-futures","BNBUSDT",1741791815925,[[557.39,22.96],[557.37,0.53],[557.35,0.79],[557.33,1.86],[557.32,1.49]],[[557.4,5.19],[557.41,0.38],[557.42,0.39],[557.43,0.11],[557.44,4.84]]]
["binance-futures","BNBUSDT",1741791844558,[[557.34,2.67],[557.32,0.91],[557.31,50.89]],[[557.35,87.59],[557.36,6.82],[557.37,7.99],[557.38,6.77],[557.39,5.01]]]
["binance-futures","BNBUSDT",1741791896807,[[555.84,8.7],[555.83,26.01],[555.82,16.03],[555.81,2.17],[555.8,5.3]],[[555.85,4.15],[555.86,0.16],[555.88,0.26],[555.89,8.19],[555.92,6.66]]]
["binance-futures","BNBUSDT",1741791904505,[[555.5,29.57],[555.48,12.63],[555.47,8.97],[555.46,12.49],[555.36,15.01]],[[555.51,11.24],[555.54,5.62],[555.55,0.74],[555.57,2.59],[555.6,12.79]]]
["binance-futures","BNBUSDT",1741791964995,[[554.62,15.45],[554.61,0.1],[554.59,0.92],[554.58,3.5],[554.56,268.2]],[[554.63,7.21],[554.64,3.5],[554.65,0.72],[554.66,2.96],[554.67,5.53]]]
["binance-futures","BNBUSDT",1741791995727,[[553.14,0.22],[553.13,0.43],[553.12,3.58],[553.1,0.22],[553.09,0.03]],[[553.16,1.9],[553.17,5.11],[553.18,7.89],[553.19,3.22],[553.2,17.84]]]
["binance-futures","BNBUSDT",1741792002067,[[552.73,8.93],[552.72,2.73],[552.71,0.1],[552.7,3.63],[552.68,2.75]],[[552.74,1.12],[552.77,1.06],[552.78,3.61],[552.79,5.64],[552.82,2.75]]]
["binance-futures","BNBUSDT",1741792053182,[[552.21,11.08],[552.2,2.9],[552.19,0.72],[552.18,2.86],[552.17,0.1]],[[552.22,36.49],[552.23,0.52],[552.24,1.31],[552.25,0.73],[552.26,2.0]]]
["binance-futures","BNBUSDT",1741792080041,[[552.01,7.33],[552.0,5.37],[551.99,0.45],[551.98,0.3],[551.97,0.12]],[[552.02,14.22],[552.03,0.79],[552.04,2.76],[552.05,0.08],[552.06,2.43]]]
["binance-futures","BNBUSDT",1741792106656,[[551.87,5.99],[551.86,4.47],[551.85,0.1],[551.84,4.48],[551.83,0.88]],[[551.88,9.8],[551.9,0.11],[551.92,4.34],[551.93,0.53],[551.94,3.93]]]
["binance-futures","BNBUSDT",1741792147032,[[554.11,6.76],[554.1,2.04],[554.08,3.63],[554.06,1.4],[554.04,2.15]],[[554.12,4.69],[554.13,0.07],[554.15,0.09],[554.17,1.02],[554.21,0.74]]]
["binance-futures","BNBUSDT",1741792163996,[],[[554.67,2.04],[554.68,1.71],[554.69,1.92],[554.7,1.19],[554.71,6.46]]]
["binance-futures","BNBUSDT",1741792225403,[[554.34,13.07],[554.33,0.02],[554.32,2.29],[554.31,0.13],[554.3,2.29]],[[554.35,1.29],[554.36,4.36],[554.37,17.7],[554.38,2.59],[554.39,0.07]]]
["binance-futures","BNBUSDT",1741792256997,[],[[553.13,0.41],[553.14,0.02],[553.15,2.04],[553.16,2.04],[553.17,11.81]]]
["binance-futures","BNBUSDT",1741792287260,[[553.45,9.7],[553.44,9.54],[553.43,4.86],[553.42,2.02],[553.41,3.5]],[[553.46,15.43],[553.48,2.06],[553.49,5.16],[553.5,1.71],[553.53,4.36]]]
["binance-futures","BNBUSDT",1741792317113,[[553.6,35.61],[553.59,14.56],[553.58,16.7],[553.57,0.72],[553.56,5.59]],[[553.61,27.12],[553.62,2.13],[553.63,0.79],[553.65,1.2],[553.66,0.14]]]
["binance-futures","BNBUSDT",1741792345252,[[554.14,0.31],[554.12,2.05],[554.11,0.03],[554.1,2.76],[554.08,0.05]],[[554.15,20.88],[554.16,16.49],[554.17,11.81],[554.18,11.28],[554.19,9.15]]]
["binance-futures","BNBUSDT",1741792375124,[[553.45,12.49],[553.44,3.32],[553.39,3.12],[553.36,2.92],[553.35,2.75]],[[553.46,0.15],[553.48,6.23],[553.49,9.69],[553.5,15.24],[553.52,11.2]]]
["binance-futures","BNBUSDT",1741792408495,[[553.83,0.46],[553.82,1.82],[553.81,4.37],[553.8,2.54],[553.79,2.16]],[[553.84,11.11],[553.86,4.39],[553.87,0.72],[553.88,2.91],[553.89,10.72]]]
["binance-futures","BNBUSDT",1741792477064,[[553.39,11.78],[553.38,13.24],[553.37,14.62],[553.36,1.66],[553.35,5.42]],[[553.4,10.24],[553.41,0.01],[553.44,1.58],[553.45,0.73],[553.49,6.47]]]
["binance-futures","BNBUSDT",1741792512602,[[553.0,16.41],[552.99,4.44],[552.98,22.23],[552.97,6.42],[552.96,0.07]],[[553.01,8.66],[553.02,3.32],[553.03,0.72],[553.04,3.81],[553.05,4.36]]]
["binance-futures","BNBUSDT",1741792541494,[[554.01,7.52],[554.0,1.81],[553.99,0.72],[553.98,2.53],[553.97,5.53]],[[554.02,5.52],[554.04,0.02],[554.06,0.09],[554.12,3.53],[554.15,12.49]]]
["binance-futures","BNBUSDT",1741792563949,[[554.0,40.71],[553.99,0.72],[553.98,4.49],[553.95,1.1],[553.93,1.51]],[[554.01,2.67],[554.07,2.27],[554.08,1.86],[554.1,7.04],[554.11,4.01]]]
["binance-futures","BNBUSDT",1741792602704,[[553.78,2.07],[553.77,0.04],[553.76,0.02],[553.75,0.03]],[[553.79,19.14],[553.8,2.27],[553.81,0.72],[553.82,9.45],[553.83,1.75]]]
["binance-futures","BNBUSDT",1741792632091,[[553.79,6.77],[553.76,2.86],[553.75,3.83],[553.74,3.97],[553.69,4.27]],[[553.8,5.67],[553.81,0.37],[553.82,15.55],[553.83,0.02],[553.84,1.58]]]
["binance-futures","BNBUSDT",1741792660944,[[553.88,4.97],[553.87,3.63],[553.86,18.44],[553.84,1.47],[553.83,1.07]],[[553.89,3.62],[553.9,0.01],[553.91,0.1],[553.92,24.27],[553.93,6.18]]]
["binance-futures","BNBUSDT",1741792719976,[[554.04,0.1]],[[554.05,13.21],[554.06,3.93],[554.07,3.8],[554.08,7.01],[554.1,1.71]]]
["binance-futures","BNBUSDT",1741792759233,[[553.85,14.95],[553.84,2.43],[553.83,7.6],[553.82,36.67],[553.81,3.91]],[[553.86,0.56],[553.87,0.72],[553.88,0.03],[553.89,0.27],[553.9,1.66]]]
["binance-futures","BNBUSDT",1741792796869,[[553.65,14.95],[553.61,8.53],[553.57,0.78],[553.46,5.99],[553.43,6.13]],[[553.66,15.01],[553.67,9.49],[553.68,4.7],[553.69,3.54],[553.7,16.1]]]
["binance-futures","BNBUSDT",1741792828527,[[553.05,5.59],[553.04,0.05],[553.03,1.91],[553.02,14.38],[553.01,0.46]],[[553.06,20.32],[553.07,4.22],[553.08,5.89],[553.09,12.16],[553.1,5.83]]]
["binance-futures","BNBUSDT",1741792858412,[[551.15,54.5],[551.14,0.17],[551.13,4.04],[551.12,19.2],[551.11,1.72]],[[551.16,14.86],[551.17,0.13],[551.19,0.1],[551.2,6.71],[551.22,4.17]]]
["binance-futures","BNBUSDT",1741792895968,[[550.87,19.04],[550.86,8.09],[550.85,3.73],[550.84,6.54],[550.83,4.38]],[[550.88,0.02],[550.9,0.02],[550.91,0.02],[550.92,0.8],[550.93,1.71]]]
["binance-futures","BNBUSDT",1741792923355,[[550.99,31.56],[550.98,2.25],[550.97,3.73],[550.96,7.33],[550.95,15.44]],[[551.0,3.11],[551.03,0.02],[551.04,2.24],[551.05,1.17],[551.06,0.1]]]
["binance-futures","BNBUSDT",1741792953376,[[551.08,12.92],[551.07,26.18],[551.06,1.85],[551.05,0.72],[551.04,2.49]],[[551.09,0.55],[551.11,0.03],[551.12,1.76],[551.19,18.57],[551.22,16.31]]]
["binance-futures","BNBUSDT",1741793022463,[[551.79,2.36],[551.78,5.88],[551.77,0.82],[551.76,10.62],[551.75,10.5]],[[551.8,6.2],[551.81,3.01],[551.82,4.92],[551.83,7.3],[551.84,4.29]]]
["binance-futures","BNBUSDT",1741793045818,[[551.68,24.74],[551.67,19.89],[551.66,33.65],[551.65,0.72],[551.64,6.78]],[[551.69,0.3],[551.72,0.02],[551.74,0.12],[551.75,1.81],[551.76,5.24]]]
["binance-futures","BNBUSDT",1741793084113,[[550.33,8.39],[550.32,1.95],[550.31,4.67],[550.3,19.73],[550.28,0.1]],[[550.34,10.63],[550.35,11.98],[550.36,11.32],[550.37,4.88],[550.38,6.69]]]
["binance-futures","BNBUSDT",1741793114790,[[549.99,15.67],[549.98,26.87],[549.96,1.05],[549.95,28.68],[549.93,0.02]],[[550.0,2994.06],[550.01,0.02],[550.02,2.94],[550.03,0.74],[550.05,3.27]]]
["binance-futures","BNBUSDT",1741793143654,[[550.29,28.15],[550.27,1.0],[550.26,0.04],[550.25,3.34]],[[550.3,13.97],[550.31,26.03],[550.32,9.28],[550.33,8.88],[550.34,2.55]]]
["binance-futures","BNBUSDT",1741793169809,[[551.41,46.26],[551.4,18.74],[551.38,5.34],[551.37,5.0],[551.36,6.99]],[[551.42,0.48],[551.45,0.06],[551.46,0.1],[551.47,0.42],[551.48,0.04]]]
["binance-futures","BNBUSDT",1741793207616,[[551.98,13.19],[551.97,2.13],[551.96,7.44],[551.95,2.52],[551.94,3.98]],[[551.99,6.69],[552.0,9.21],[552.01,0.64],[552.02,0.86],[552.03,0.04]]]
["binance-futures","BNBUSDT",1741793241335,[[551.88,14.27],[551.87,0.1],[551.86,6.08],[551.85,5.31],[551.84,2.7]],[[551.89,7.6],[551.9,6.25],[551.92,0.07],[551.93,7.3],[551.96,14.98]]]
["binance-futures","BNBUSDT",1741793309166,[[552.01,14.8],[552.0,3.94],[551.99,0.1],[551.98,0.39],[551.96,2.4]],[[552.02,5.96],[552.03,0.15],[552.04,2.5],[552.05,1.09],[552.06,3.14]]]
["binance-futures","BNBUSDT",1741793323608,[[551.53,8.55],[551.52,0.75],[551.5,2.3],[551.48,3.39],[551.46,1.22]],[[551.54,33.72],[551.55,9.49],[551.56,8.21],[551.57,11.75],[551.58,6.63]]]
["binance-futures","BNBUSDT",1741793378525,[[551.42,0.44],[551.41,2.73],[551.4,1.71],[551.39,0.11],[551.38,0.51]],[[551.43,20.97],[551.44,10.42],[551.45,8.08],[551.46,18.72],[551.47,10.63]]]
["binance-futures","BNBUSDT",1741793410256,[[550.94,18.87],[550.92,2.05],[550.9,2.05],[550.89,0.12],[550.87,1.27]],[[550.95,18.34],[550.96,2.05],[550.98,4.6],[550.99,8.37],[551.0,2.19]]]
["binance-futures","BNBUSDT",1741793439882,[[550.86,9.15],[550.84,2.31],[550.82,1.85],[550.81,2.41],[550.8,5.49]],[[550.87,0.3],[550.88,1.93],[550.9,1.85],[550.91,0.04],[550.98,7.84]]]
["binance-futures","BNBUSDT",1741793490557,[[550.89,17.49],[550.88,3.12],[550.87,10.98],[550.86,7.56],[550.85,22.78]],[[550.9,1.92],[550.92,1.86],[550.93,0.76],[550.94,1.85],[550.97,0.13]]]
["binance-futures","BNBUSDT",1741793501785,[[550.58,55.09],[550.57,7.03],[550.56,4.04],[550.55,4.05],[550.54,6.5]],[[550.59,0.36],[550.6,0.14],[550.61,0.12],[550.63,0.05],[550.64,0.04]]]
["binance-futures","BNBUSDT",1741793570394,[[550.17,19.9],[550.16,1.71],[550.14,2.79],[550.12,3.7],[550.1,3.64]],[[550.18,11.0],[550.19,0.12],[550.2,6.33],[550.21,7.62],[550.22,5.68]]]
["binance-futures","BNBUSDT",1741793601260,[[550.24,2.07],[550.22,2.3],[550.2,1.76],[550.19,0.03]],[[550.25,8.83],[550.26,2.48],[550.27,0.73],[550.28,1.76],[550.29,5.31]]]
["binance-futures","BNBUSDT",1741793641963,[[550.0,28.32],[549.99,0.1],[549.98,1.83],[549.95,1.56],[549.94,0.13]],[[550.01,5.89],[550.02,7.17],[550.03,4.58],[550.04,6.06],[550.05,13.97]]]
["binance-futures","BNBUSDT",1741793665571,[[549.84,0.46],[549.81,3.47],[549.72,0.95],[549.7,1.54],[549.63,12.03]],[[549.85,29.11],[549.86,8.15],[549.87,0.1],[549.89,0.04],[549.9,1.73]]]
["binance-futures","BNBUSDT",1741793697797,[[550.23,0.22],[550.22,2.65],[550.21,1.73],[550.2,2.39],[550.19,0.03]],[[550.24,14.47],[550.25,6.38],[550.26,6.97],[550.27,4.32],[550.28,8.22]]]
["binance-futures","BNBUSDT",1741793731907,[[550.05,0.02],[550.04,1.67],[550.03,3.52],[550.02,0.75],[549.99,1.49]],[[550.06,34.63],[550.07,6.41],[550.08,0.73],[550.09,4.76],[550.1,23.02]]]
["binance-futures","BNBUSDT",1741793774333,[[550.83,25.34],[550.82,3.2],[550.81,8.35],[550.8,2.75],[550.79,2.57]],[[550.84,2.58],[550.85,0.07],[550.86,0.07],[550.87,0.57],[550.88,2.22]]]
["binance-futures","BNBUSDT",1741793836941,[[550.52,0.23],[550.51,0.02],[550.5,1.87],[550.49,0.02],[550.48,1.89]],[[550.53,35.92],[550.54,3.75],[550.55,6.38],[550.56,14.38],[550.57,7.1]]]
["binance-futures","BNBUSDT",1741793874172,[[551.26,25.76],[551.25,11.88],[551.24,7.88],[551.23,1.16],[551.22,7.4]],[[551.27,0.44],[551.28,0.01],[551.29,0.76],[551.31,0.06],[551.32,0.03]]]
["binance-futures","BNBUSDT",1741793903714,[[550.88,48.53],[550.87,2.72],[550.86,4.27],[550.85,8.26],[550.84,1.71]],[[550.89,3.18],[550.9,1.71],[550.92,2.3],[550.94,5.31],[550.95,5.99]]]
["binance-futures","BNBUSDT",1741793935349,[[550.87,0.02],[550.85,0.03],[550.84,0.08],[550.81,0.77],[550.76,1.93]],[[550.88,17.24],[550.89,21.16],[550.9,3.14],[550.91,3.55],[550.92,6.19]]]
["binance-futures","BNBUSDT",1741793952966,[[551.26,2.13],[551.24,1.71],[551.23,0.75],[551.22,4.58],[551.21,0.03]],[[551.27,6.23],[551.28,3.85],[551.29,6.79],[551.3,8.96],[551.31,6.93]]]
["binance-futures","BNBUSDT",1741794003020,[[550.57,32.84],[550.56,1.82],[550.55,2.55],[550.54,0.03],[550.49,1.0]],[[550.58,21.48],[550.59,0.98],[550.6,4.9],[550.61,1.48],[550.62,13.75]]]
["binance-futures","BNBUSDT",1741794040425,[[549.75,15.56],[549.73,1.28],[549.71,1.95],[549.7,1.5],[549.64,3.18]],[[549.76,1.94],[549.78,2.91],[549.79,0.73],[549.8,4.34],[549.81,4.46]]]
["binance-futures","BNBUSDT",1741794070135,[[548.66,6.06],[548.65,0.04],[548.64,4.24],[548.63,0.02],[548.62,2.85]],[[548.67,12.62],[548.68,5.73],[548.69,3.97],[548.7,4.91],[548.71,7.6]]]
["binance-futures","BNBUSDT",1741794112437,[[548.78,0.13],[548.76,3.08],[548.73,0.13],[548.71,0.93],[548.7,0.81]],[[548.79,17.63],[548.8,5.93],[548.81,3.44],[548.82,2.33],[548.83,5.75]]]
["binance-futures","BNBUSDT",1741794177725,[[549.24,30.57],[549.23,33.5],[549.22,4.28],[549.21,4.28],[549.2,5.66]],[[549.25,30.42],[549.26,0.89],[549.27,0.02],[549.28,0.02],[549.29,0.05]]]
["binance-futures","BNBUSDT",1741794208854,[[550.02,12.32],[550.01,4.8],[550.0,4.81],[549.99,4.81],[549.98,6.03]],[[550.03,9.27],[550.04,2.25],[550.05,2.91],[550.06,8.44],[550.07,1.6]]]
["binance-futures","BNBUSDT",1741794242722,[[550.73,24.82],[550.72,0.03],[550.7,0.15]],[[550.74,36.08],[550.75,16.22],[550.76,13.06],[550.77,0.15],[550.78,2.2]]]
["binance-futures","BNBUSDT",1741794289762,[[550.03,13.48],[550.02,1.93],[550.01,4.4],[550.0,0.03],[549.99,0.13]],[[550.04,4.38],[550.05,0.46],[550.06,1.95],[550.07,1.56],[550.08,7.83]]]
["binance-futures","BNBUSDT",1741794312357,[[549.58,1.82],[549.57,0.04],[549.56,2.04],[549.55,0.76],[549.53,0.02]],[[549.59,38.21],[549.6,0.75],[549.61,6.72],[549.62,4.41],[549.63,10.04]]]
["binance-futures","BNBUSDT",1741794346257,[[549.32,3.94],[549.31,13.73],[549.28,2.33],[549.27,0.04]],[[549.33,18.68],[549.34,2.23],[549.36,5.12],[549.37,10.09],[549.38,2.36]]]
["binance-futures","BNBUSDT",1741794419183,[[550.46,43.94],[550.45,27.72],[550.44,17.25],[550.43,0.55],[550.42,16.0]],[[550.47,0.26],[550.48,0.01],[550.49,0.02],[550.5,0.1],[550.52,0.04]]]
["binance-futures","BNBUSDT",1741794449170,[[551.58,30.55],[551.57,0.06],[551.56,12.56],[551.55,12.06],[551.54,9.85]],[[551.59,0.98],[551.61,0.05],[551.63,0.06],[551.64,0.03],[551.65,1.99]]]
["binance-futures","BNBUSDT",1741794481682,[[551.49,5.21],[551.47,0.73],[551.46,2.67],[551.44,1.93],[551.13,5.18]],[[551.5,23.02],[551.51,1.84],[551.52,5.62],[551.53,0.73],[551.54,1.91]]]
["binance-futures","BNBUSDT",1741794512157,[[551.57,9.51],[551.56,1.85],[551.55,8.68],[551.54,14.64],[551.53,6.0]],[[551.58,7.03],[551.6,2.74],[551.61,0.01],[551.62,1.74],[551.63,0.03]]]
["binance-futures","BNBUSDT",1741794545532,[[552.04,22.0],[552.03,4.21],[552.02,8.62],[552.01,4.72],[552.0,19.33]],[[552.05,3.66],[552.06,1.86],[552.08,1.81],[552.09,0.04],[552.11,0.02]]]
["binance-futures","BNBUSDT",1741794575853,[[552.21,67.64],[552.2,1.72],[552.19,4.61],[552.18,19.07],[552.17,3.73]],[[552.22,0.58],[552.23,1.2],[552.24,1.74],[552.26,1.73],[552.27,0.03]]]
["binance-futures","BNBUSDT",1741794608270,[[552.25,4.06],[552.24,6.97],[552.23,4.1],[552.22,7.94],[552.21,0.57]],[[552.26,4.56],[552.27,5.82],[552.28,4.31],[552.33,1.01],[552.41,4.55]]]
["binance-futures","BNBUSDT",1741794644329,[[552.63,28.74],[552.61,2.45],[552.6,0.83],[552.59,0.95]],[[552.64,16.91],[552.65,8.45],[552.66,2.82],[552.67,4.04],[552.68,4.04]]]
["binance-futures","BNBUSDT",1741794715613,[],[[552.55,16.46],[552.56,10.92],[552.57,12.35],[552.58,1.71],[552.59,1.07]]]
["binance-futures","BNBUSDT",1741794737012,[[553.25,0.43],[553.24,4.18],[553.22,2.4],[553.21,9.23],[553.2,2.61]],[[553.26,6.05],[553.27,2.24],[553.28,0.02],[553.29,4.44],[553.31,1.4]]]
["binance-futures","BNBUSDT",1741794782980,[[553.15,12.51],[553.14,2.62],[553.11,0.06],[553.1,3.43],[553.08,5.04]],[[553.16,1.9],[553.18,2.83],[553.2,8.23],[553.21,4.84],[553.34,13.51]]]
["binance-futures","BNBUSDT",1741794815355,[[552.6,10.16],[552.58,1.7],[552.57,4.35],[552.56,1.7],[552.54,4.25]],[[552.61,11.76],[552.62,1.76],[552.63,0.01],[552.64,1.7],[552.66,2.42]]]
["binance-futures","BNBUSDT",1741794854042,[[552.58,13.81],[552.57,5.72],[552.56,6.68],[552.55,8.38],[552.54,4.58]],[[552.59,2.06],[552.6,1.72],[552.62,1.7],[552.63,0.05],[552.66,3.92]]]
["binance-futures","BNBUSDT",1741794916208,[[552.79,6.74],[552.78,2.42],[552.76,1.7],[552.75,3.62],[552.74,6.07]],[[552.8,10.68],[552.82,3.17],[552.83,0.03],[552.84,6.06],[552.85,0.72]]]
["binance-futures","BNBUSDT",1741794921499,[[552.96,23.8],[552.95,10.11],[552.94,17.25],[552.93,6.94],[552.92,5.77]],[[552.97,27.7],[552.98,0.4],[553.0,1.73],[553.01,0.4],[553.02,0.74]]]
["binance-futures","BNBUSDT",1741794965190,[[552.8,13.7],[552.79,0.72],[552.78,0.72],[552.77,3.21],[552.76,6.08]],[[552.81,10.38],[552.84,2.74],[552.85,8.83],[552.86,5.56],[552.87,5.19]]]
["binance-futures","BNBUSDT",1741795034001,[[550.21,9.61],[550.2,19.04],[550.19,2.74],[550.17,0.01],[550.16,0.09]],[[550.22,12.38],[550.24,3.02],[550.25,0.36],[550.26,3.72],[550.27,2.66]]]
["binance-futures","BNBUSDT",1741795069817,[[549.5,22.96],[549.49,0.08],[549.48,0.01],[549.44,0.84],[549.43,0.07]],[[549.51,10.51],[549.52,3.33],[549.53,1.48],[549.54,11.59],[549.55,6.05]]]
["binance-futures","BNBUSDT",1741795098121,[[551.15,14.47],[551.14,2.71],[551.13,7.3],[551.12,16.65],[551.11,0.72]],[[551.16,2.17],[551.17,2.2],[551.18,0.1],[551.19,3.3],[551.21,3.83]]]
["binance-futures","BNBUSDT",1741795124957,[[551.82,12.2],[551.81,3.42],[551.8,5.45],[551.79,6.64],[551.78,6.42]],[[551.83,3.63],[551.84,1.98],[551.85,0.02],[551.86,1.98],[551.87,0.03]]]
["binance-futures","BNBUSDT",1741795157479,[[552.02,12.11],[552.01,26.28],[552.0,170.29],[551.98,2.33],[551.97,0.02]],[[552.03,5.49],[552.07,0.72],[552.09,0.07],[552.11,0.06],[552.12,1.82]]]
["binance-futures","BNBUSDT",1741795189726,[[552.19,14.78],[552.18,7.04],[552.16,2.21],[552.15,0.03],[552.14,1.27]],[[552.2,5.9],[552.23,1.47],[552.24,0.4],[552.25,1.23],[552.26,0.01]]]
["binance-futures","BNBUSDT",1741795252412,[[552.11,0.02],[552.1,0.19],[552.09,1.49],[552.07,0.03],[552.06,0.72]],[[552.12,13.23],[552.13,16.46],[552.14,4.1],[552.15,28.48],[552.16,42.55]]]
["binance-futures","BNBUSDT",1741795296252,[[552.33,32.31],[552.32,3.6],[552.31,11.15],[552.3,11.03],[552.28,0.18]],[[552.34,0.18],[552.35,0.03],[552.36,0.02],[552.38,1.36],[552.39,0.36]]]
["binance-futures","BNBUSDT",1741795327936,[[552.26,3.77],[552.25,3.16],[552.24,5.92],[552.2,3.06],[552.1,3.26]],[[552.27,4.75],[552.28,11.34],[552.3,13.6],[552.31,4.6],[552.32,6.14]]]
["binance-futures","BNBUSDT",1741795363904,[[552.41,7.19],[552.4,0.07],[552.37,2.17],[552.36,0.73],[552.35,2.0]],[[552.42,15.46],[552.43,5.87],[552.44,8.4],[552.45,3.38],[552.46,3.66]]]
["binance-futures","BNBUSDT",1741795384262,[[552.93,25.83],[552.91,0.55],[552.9,3.36],[552.89,0.01],[552.88,0.12]],[[552.94,34.19],[552.95,10.21],[552.96,2.3],[552.97,4.13],[552.98,0.07]]]
["binance-futures","BNBUSDT",1741795423521,[[553.08,27.57],[553.07,0.1],[553.04,13.76],[553.03,27.59],[553.02,54.87]],[[553.09,8.51],[553.1,1.55],[553.12,1.57],[553.14,5.67],[553.19,6.86]]]
["binance-futures","BNBUSDT",1741795457975,[[553.11,11.4],[553.1,2.25],[553.09,2.3],[553.08,2.27],[553.07,1.57]],[[553.12,11.61],[553.13,0.11],[553.14,3.24],[553.15,0.72],[553.16,1.56]]]
["binance-futures","BNBUSDT",1741795489769,[[553.77,31.92],[553.76,14.16],[553.75,10.63],[553.74,33.49],[553.73,43.98]],[[553.78,2.8],[553.8,0.27],[553.81,4.3],[553.82,4.44],[553.83,0.09]]]
["binance-futures","BNBUSDT",1741795536269,[[556.06,9.75],[556.05,15.23],[556.04,7.23],[556.03,0.72],[556.02,6.15]],[[556.07,15.26],[556.09,1.11],[556.11,0.04],[556.12,0.24],[556.18,0.13]]]
["binance-futures","BNBUSDT",1741795585824,[[555.33,12.88],[555.32,22.34],[555.31,9.0],[555.3,12.85],[555.29,8.88]],[[555.34,4.36],[555.35,0.81],[555.36,5.07],[555.37,1.64],[555.38,2.08]]]
["binance-futures","BNBUSDT",1741795616537,[[555.04,2.84],[555.0,0.02],[554.99,0.1],[554.98,5.89],[554.97,5.93]],[[555.05,14.86],[555.06,2.9],[555.07,3.77],[555.08,3.03],[555.09,1.9]]]
["binance-futures","BNBUSDT",1741795651346,[[554.79,2.92],[554.78,4.36],[554.77,0.72],[554.75,1.87],[554.69,8.2]],[[554.8,11.35],[554.81,1.83],[554.82,2.79],[554.83,0.82],[554.84,8.32]]]
["binance-futures","BNBUSDT",1741795700007,[[555.04,21.89],[555.02,0.09],[555.01,1.11],[555.0,3.62],[554.99,0.97]],[[555.05,1.07],[555.09,0.02],[555.1,0.09],[555.11,0.13],[555.12,2.26]]]
["binance-futures","BNBUSDT",1741795713940,[[555.05,13.55],[555.04,3.87],[555.03,2.91],[555.02,8.08],[555.01,8.02]],[[555.06,3.9],[555.07,0.72],[555.08,1.46],[555.09,1.98],[555.1,1.44]]]
["binance-futures","BNBUSDT",1741795749783,[[555.75,7.53],[555.74,0.1],[555.73,1.76],[555.72,0.74],[555.67,4.72]],[[555.76,10.66],[555.78,2.16],[555.79,1.29],[555.8,1.44],[555.81,0.1]]]
["binance-futures","BNBUSDT",1741795781186,[[555.66,17.74],[555.65,1.02],[555.64,1.31],[555.63,0.4],[555.61,0.72]],[[555.67,0.76],[555.68,1.3],[555.7,1.3],[555.71,3.3],[555.72,6.44]]]
["binance-futures","BNBUSDT",1741795829093,[[556.26,13.62],[556.25,3.29],[556.24,2.82],[556.23,7.9],[556.22,1.48]],[[556.27,4.62],[556.28,1.36],[556.3,1.36],[556.31,3.83],[556.32,6.05]]]
["binance-futures","BNBUSDT",1741795880886,[[556.62,11.59],[556.61,0.02],[556.6,1.48],[556.59,1.27],[556.58,4.33]],[[556.63,0.43],[556.64,1.42],[556.65,2.9],[556.66,2.98],[556.71,6.36]]]
["binance-futures","BNBUSDT",1741795910663,[[555.72,4.65],[555.71,3.29],[555.7,3.29],[555.68,4.18],[555.55,21.17]],[[555.73,23.0],[555.74,1.32],[555.75,5.17],[555.76,1.83],[555.77,0.02]]]
["binance-futures","BNBUSDT",1741795942589,[[556.27,40.58],[556.26,9.72],[556.25,13.77],[556.24,10.51],[556.23,0.06]],[[556.28,0.04],[556.3,3.62],[556.32,0.78],[556.34,2.66],[556.35,7.07]]]
["binance-futures","BNBUSDT",1741795972923,[[555.27,31.46],[555.26,12.9],[555.25,12.61],[555.24,12.29],[555.23,11.56]],[[555.28,0.02],[555.29,9.93],[555.3,23.09],[555.31,0.72],[555.35,3.1]]]
["binance-futures","BNBUSDT",1741796023012,[[556.02,0.24],[555.99,0.02],[555.98,0.02],[555.97,0.72],[555.96,3.67]],[[556.03,24.93],[556.04,6.77],[556.05,6.07],[556.06,6.42],[556.07,3.04]]]
["binance-futures","BNBUSDT",1741796035996,[[555.98,0.35],[555.96,0.01],[555.95,0.14],[555.93,0.14],[555.92,1.18]],[[555.99,21.22],[556.0,7.91],[556.01,5.23],[556.02,12.63],[556.03,47.04]]]
["binance-futures","BNBUSDT",1741796102696,[[556.44,29.39],[556.43,3.38],[556.42,15.77],[556.41,8.65],[556.4,1.27]],[[556.45,0.02],[556.46,1.29],[556.47,1.28],[556.48,1.29],[556.5,2.01]]]
["binance-futures","BNBUSDT",1741796135089,[[556.49,0.49],[556.48,0.39],[556.47,0.45],[556.46,1.4],[556.45,3.56]],[[556.5,12.67],[556.51,0.72],[556.53,0.02],[556.54,2.98],[556.56,12.0]]]
["binance-futures","BNBUSDT",1741796147244,[[556.35,17.4],[556.34,1.4],[556.33,0.73],[556.32,2.16],[556.31,0.61]],[[556.36,28.15],[556.37,3.71],[556.38,1.86],[556.39,2.88],[556.4,4.61]]]
["binance-futures","BNBUSDT",1741796193524,[[555.19,14.44],[555.18,0.72],[555.15,1.67],[555.14,0.03],[555.13,2.09]],[[555.2,148.33],[555.23,3.64],[555.24,0.73],[555.25,0.74],[555.26,0.02]]]
["binance-futures","BNBUSDT",1741796225315,[[554.46,4.68],[554.45,0.06],[554.44,1.17],[554.43,0.77],[554.42,0.97]],[[554.47,22.21],[554.48,8.9],[554.5,3.95],[554.51,5.77],[554.52,10.63]]]
["binance-futures","BNBUSDT",1741796256439,[[554.75,26.1],[554.74,9.7],[554.73,57.27],[554.71,0.72],[554.7,0.89]],[[554.76,1.93],[554.8,5.5],[554.81,0.03],[554.82,2.43],[554.83,7.44]]]
["binance-futures","BNBUSDT",1741796298372,[[554.71,14.14],[554.7,11.81],[554.67,2.93],[554.66,3.28],[554.65,6.01]],[[554.72,3.69],[554.74,0.54],[554.76,2.55],[554.78,0.11],[554.82,11.14]]]
["binance-futures","BNBUSDT",1741796321397,[[554.13,12.47],[554.1,0.74],[554.08,6.7],[554.07,7.24],[553.98,2.74]],[[554.14,59.59],[554.15,2.68],[554.16,3.65],[554.17,0.72],[554.18,1.86]]]
["binance-futures","BNBUSDT",1741796390186,[[555.32,4.72],[555.31,3.35],[555.3,1.26],[555.29,0.98],[555.27,6.73]],[[555.33,11.15],[555.34,5.9],[555.35,3.49],[555.36,6.2],[555.37,3.6]]]
["binance-futures","BNBUSDT",1741796426821,[[556.04,18.87],[556.03,2.04],[556.02,12.27],[556.01,1.5],[556.0,1.3]],[[556.05,4.09],[556.06,2.15],[556.07,0.07],[556.08,2.04],[556.09,0.82]]]
["binance-futures","BNBUSDT",1741796466949,[[555.26,9.64],[555.25,0.85],[555.24,3.94],[555.23,3.35],[555.22,5.59]],[[555.27,0.24],[555.3,2.08],[555.31,4.05],[555.32,5.69],[555.34,1.41]]]
["binance-futures","BNBUSDT",1741796489359,[[555.24,0.02],[555.23,2.67],[555.22,0.02],[555.2,6.49],[555.19,0.82]],[[555.27,11.67],[555.28,54.14],[555.29,6.93],[555.3,14.75],[555.31,9.08]]]
["binance-futures","BNBUSDT",1741796528767,[[555.16,10.51],[555.15,5.59],[555.14,5.12],[555.13,5.27],[555.12,5.11]],[[555.17,1.33],[555.19,0.02],[555.2,1.29],[555.21,1.49],[555.25,0.78]]]
["binance-futures","BNBUSDT",1741796559706,[[554.97,1.88],[554.95,0.99],[554.94,2.01],[554.92,4.04],[554.91,0.57]],[[554.98,9.93],[554.99,7.5],[555.0,5.29],[555.01,4.11],[555.04,3.67]]]
["binance-futures","BNBUSDT",1741796604415,[[555.41,20.16],[555.4,1.22],[555.39,0.02],[555.38,5.79],[555.37,0.74]],[[555.42,30.17],[555.43,0.88],[555.44,1.22],[555.45,2.46],[555.46,4.14]]]
["binance-futures","BNBUSDT",1741796675641,[[555.76,6.33],[555.75,0.02],[555.74,3.66],[555.73,0.74],[555.72,1.95]],[[555.77,16.2],[555.78,1.94],[555.79,0.72],[555.8,2.21],[555.81,0.02]]]
["binance-futures","BNBUSDT",1741796711186,[[555.22,23.64],[555.21,2.67],[555.2,7.49],[555.19,4.48],[555.18,5.8]],[[555.23,10.76],[555.24,5.34],[555.26,1.36],[555.3,2.06],[555.31,0.91]]]
["binance-futures","BNBUSDT",1741796747354,[[554.78,9.37],[554.77,4.07],[554.76,7.31],[554.75,3.86],[554.74,3.62]],[[554.79,0.02],[554.8,1.38],[554.81,0.03],[554.82,2.07],[554.84,2.2]]]
["binance-futures","BNBUSDT",1741796778286,[[554.61,2.49],[554.6,0.01],[554.58,0.02],[554.56,5.49],[554.51,2.54]],[[554.62,26.74],[554.63,8.36],[554.64,9.16],[554.65,4.47],[554.66,4.78]]]
["binance-futures","BNBUSDT",1741796812781,[[554.33,12.8],[554.3,1.91],[554.29,8.03],[554.28,6.38],[554.16,26.16]],[[554.34,0.04],[554.35,0.73],[554.36,1.4],[554.37,0.06],[554.38,4.38]]]
["binance-futures","BNBUSDT",1741796849723,[[554.95,12.22],[554.94,6.05],[554.93,6.29],[554.92,1.62],[554.9,5.86]],[[554.96,1.32],[554.97,1.92],[554.98,3.84],[555.03,0.97],[555.04,0.05]]]
["binance-futures","BNBUSDT",1741796884379,[[555.19,0.75],[555.18,14.5],[555.17,10.08],[555.16,4.02],[555.15,17.52]],[[555.2,1.16],[555.21,0.17],[555.22,0.02],[555.23,0.04],[555.24,3.26]]]
["binance-futures","BNBUSDT",1741796958606,[[555.33,15.97],[555.32,2.24],[555.31,1.67],[555.3,5.64],[555.29,0.02]],[[555.34,2.2],[555.36,1.47],[555.38,5.11],[555.39,2.87],[555.42,10.41]]]
["binance-futures","BNBUSDT",1741797001721,[[555.34,16.96],[555.33,0.97],[555.32,1.27],[555.31,1.31],[555.3,4.87]],[[555.35,3.47],[555.36,0.04],[555.37,0.9],[555.38,0.01],[555.39,0.02]]]
["binance-futures","BNBUSDT",1741797033785,[[555.78,19.0],[555.77,8.36],[555.76,1.55],[555.75,0.46],[555.74,4.43]],[[555.79,5.5],[555.8,47.88],[555.81,0.02],[555.82,1.0],[555.84,0.77]]]
["binance-futures","BNBUSDT",1741797071694,[[555.96,12.36],[555.94,2.02],[555.93,5.14],[555.92,3.22],[555.91,0.72]],[[555.97,4.85],[555.98,1.47],[556.0,1.52],[556.01,0.05],[556.02,2.21]]]
["binance-futures","BNBUSDT",1741797105616,[[555.6,18.18],[555.58,1.52],[555.56,3.38],[555.55,0.76],[555.54,10.97]],[[555.61,0.08],[555.63,0.01],[555.66,2.12],[555.67,3.29],[555.69,8.87]]]
["binance-futures","BNBUSDT",1741797148208,[[556.43,14.51],[556.42,12.87],[556.41,3.16],[556.4,0.1],[556.39,0.72]],[[556.44,4.2],[556.45,0.12],[556.46,1.45],[556.47,4.13],[556.48,1.53]]]
["binance-futures","BNBUSDT",1741797171613,[[556.88,4.2],[556.86,17.14],[556.85,0.1],[556.84,1.54]],[[556.89,14.02],[556.9,2.57],[556.91,0.09],[556.92,2.92],[556.93,0.74]]]
["binance-futures","BNBUSDT",1741797203145,[[557.0,16.5],[556.99,2.73],[556.98,4.08],[556.97,0.1],[556.96,5.52]],[[557.01,6.26],[557.02,0.01],[557.03,0.03],[557.04,3.0],[557.05,0.81]]]
["binance-futures","BNBUSDT",1741797279407,[[557.36,7.57],[557.35,4.71],[557.34,2.39],[557.32,0.7],[557.31,6.3]],[[557.37,14.16],[557.38,1.76],[557.39,0.1],[557.4,6.01],[557.41,4.3]]]
["binance-futures","BNBUSDT",1741797310065,[[557.3,0.5],[557.25,1.38],[557.24,3.98],[557.23,0.74],[557.22,5.05]],[[557.31,15.51],[557.32,4.86],[557.33,0.96],[557.34,4.92],[557.35,1.89]]]
["binance-futures","BNBUSDT",1741797342874,[[557.21,0.97],[557.2,1.84],[557.18,1.38],[557.17,3.9],[557.16,6.01]],[[557.22,11.67],[557.23,0.99],[557.24,2.74],[557.25,0.02],[557.26,1.4]]]
["binance-futures","BNBUSDT",1741797377942,[[558.11,4.91],[558.1,1.53],[558.08,1.53],[558.07,0.72],[558.06,2.82]],[[558.12,15.19],[558.13,2.08],[558.14,2.17],[558.15,2.33],[558.16,5.14]]]
["binance-futures","BNBUSDT",1741797412123,[[557.79,12.92],[557.78,1.54],[557.77,11.18],[557.76,0.73],[557.75,0.03]],[[557.8,31.12],[557.82,0.72],[557.83,2.29],[557.84,0.02],[557.86,3.37]]]
["binance-futures","BNBUSDT",1741797447354,[[557.59,17.52],[557.58,2.17],[557.57,3.11],[557.56,2.53],[557.55,4.87]],[[557.6,17.31],[557.64,0.99],[557.65,2.88],[557.67,0.1],[557.68,0.43]]]
["binance-futures","BNBUSDT",1741797487274,[[557.68,2.55],[557.67,0.01],[557.66,1.31],[557.65,3.04],[557.63,1.92]],[[557.69,18.12],[557.7,2.05],[557.71,6.88],[557.72,8.37],[557.73,7.85]]]
["binance-futures","BNBUSDT",1741797564098,[[557.25,20.39],[557.24,1.54],[557.23,1.62],[557.22,4.42],[557.21,2.65]],[[557.26,2.08],[557.27,0.01],[557.28,1.46],[557.29,1.98],[557.3,3.38]]]
["binance-futures","BNBUSDT",1741797600337,[[557.58,8.27],[557.57,0.01],[557.56,2.86],[557.55,2.89],[557.54,1.63]],[[557.59,31.16],[557.6,15.37],[557.61,11.93],[557.62,1.91],[557.63,4.8]]]
["binance-futures","BNBUSDT",1741797620954,[[557.38,23.22],[557.36,1.67],[557.35,1.68],[557.34,2.39],[557.33,7.66]],[[557.39,6.87],[557.4,0.01],[557.42,0.02],[557.45,0.1],[557.46,6.94]]]
["binance-futures","BNBUSDT",1741797666150,[[557.6,0.89],[557.59,11.75],[557.57,0.08],[557.56,0.02],[557.48,3.4]],[[557.61,27.58],[557.62,10.92],[557.64,3.75],[557.65,0.85],[557.66,3.24]]]
["binance-futures","BNBUSDT",1741797702007,[[556.35,8.4],[556.34,3.0],[556.33,4.55],[556.32,6.51],[556.3,12.37]],[[556.36,12.26],[556.37,1.0],[556.38,0.74],[556.39,0.72],[556.41,0.02]]]
["binance-futures","BNBUSDT",1741797730536,[[556.36,11.09],[556.35,2.27],[556.34,6.2],[556.33,4.46],[556.32,11.04]],[[556.37,14.99],[556.38,2.94],[556.39,0.72],[556.4,2.2],[556.41,3.25]]]
["binance-futures","BNBUSDT",1741797787052,[[555.73,1.14],[555.72,0.07],[555.71,3.59],[555.7,0.81],[555.69,5.15]],[[555.74,12.96],[555.75,4.06],[555.76,2.1],[555.77,0.34],[555.78,2.81]]]
["binance-futures","BNBUSDT",1741797794711,[[555.69,13.18],[555.68,7.08],[555.67,2.73],[555.66,8.81],[555.65,10.33]],[[555.7,4.82],[555.71,4.64],[555.72,7.95],[555.74,3.41],[555.77,4.95]]]
["binance-futures","BNBUSDT",1741797871893,[[555.69,18.19],[555.68,36.62],[555.67,4.69],[555.66,4.98],[555.65,6.34]],[[555.7,10.27],[555.71,0.01],[555.72,6.26],[555.73,0.75],[555.74,1.44]]]
["binance-futures","BNBUSDT",1741797908508,[[555.71,10.28],[555.7,1.89],[555.68,2.47],[555.67,0.72],[555.66,6.82]],[[555.72,12.4],[555.73,0.72],[555.74,1.51],[555.75,0.13],[555.76,1.58]]]
["binance-futures","BNBUSDT",1741797918095,[[555.99,36.77],[555.98,12.44],[555.97,7.73],[555.96,8.85],[555.95,1.83]],[[556.0,0.24],[556.02,0.16],[556.03,4.27],[556.04,0.41],[556.05,0.74]]]
["binance-futures","BNBUSDT",1741797978124,[[556.22,10.62],[556.21,11.94],[556.2,10.65],[556.19,5.43],[556.18,6.4]],[[556.23,2.21],[556.24,1.97],[556.25,0.08],[556.26,2.65],[556.27,1.03]]]
["binance-futures","BNBUSDT",1741798012187,[[556.94,28.74],[556.93,2.45],[556.92,12.92],[556.91,4.13],[556.9,5.18]],[[556.95,4.63],[556.96,1.75],[556.97,0.03],[556.98,2.75],[556.99,12.79]]]
["binance-futures","BNBUSDT",1741798045303,[[556.92,12.46],[556.9,4.41],[556.89,0.36],[556.88,1.68],[556.87,1.89]],[[556.93,18.82],[556.94,9.23],[556.95,8.85],[556.96,5.71],[556.97,6.97]]]
["binance-futures","BNBUSDT",1741798095089,[[557.49,15.33],[557.48,14.59],[557.47,2.48],[557.46,0.82],[557.44,1.58]],[[557.5,0.63],[557.52,4.04],[557.54,5.65],[557.58,5.03],[557.6,8.04]]]
["binance-futures","BNBUSDT",1741798154021,[[557.7,4.73],[557.69,0.01],[557.68,1.75],[557.67,2.75],[557.66,1.59]],[[557.71,34.75],[557.72,6.1],[557.73,9.15],[557.74,5.78],[557.75,8.5]]]
["binance-futures","BNBUSDT",1741798188270,[[557.9,25.4],[557.89,19.05],[557.88,2.29],[557.87,5.23],[557.86,1.57]],[[557.91,0.53],[557.92,1.46],[557.93,0.03],[557.94,1.57],[557.95,0.8]]]
["binance-futures","BNBUSDT",1741798225946,[[558.34,19.11],[558.33,15.75],[558.32,6.22],[558.31,5.46],[558.3,9.33]],[[558.35,1.91],[558.36,1.57],[558.38,1.63],[558.39,0.11],[558.4,1.74]]]
["binance-futures","BNBUSDT",1741798259618,[[558.01,0.15],[558.0,0.08],[557.99,0.05],[557.94,1.61],[557.7,6.83]],[[558.02,71.69],[558.03,7.62],[558.04,10.52],[558.05,11.2],[558.06,6.44]]]
["binance-futures","BNBUSDT",1741798283609,[[557.73,7.53],[557.72,2.01],[557.71,1.04],[557.7,10.55],[557.69,4.35]],[[557.74,13.56],[557.75,0.79],[557.76,2.53],[557.77,3.14],[557.78,1.83]]]
["binance-futures","BNBUSDT",1741798333689,[[557.38,3.46],[557.36,0.12],[557.35,0.04],[557.33,0.07],[557.16,8.29]],[[557.39,17.35],[557.4,13.82],[557.41,7.82],[557.42,5.75],[557.43,14.14]]]
["binance-futures","BNBUSDT",1741798365778,[[557.18,23.32],[557.17,0.72],[557.16,2.28],[557.15,0.17],[557.14,5.55]],[[557.19,0.9],[557.2,3.44],[557.21,3.62],[557.22,5.9],[557.23,0.91]]]
["binance-futures","BNBUSDT",1741798403968,[[556.9,15.78],[556.89,5.7],[556.88,4.59],[556.87,4.1],[556.86,15.86]],[[556.91,0.27],[556.92,1.47],[556.93,0.8],[556.94,1.5],[556.95,0.02]]]
["binance-futures","BNBUSDT",1741798462563,[[557.17,0.68],[557.16,3.59],[557.14,0.9],[557.13,0.45],[557.12,2.28]],[[557.18,13.79],[557.19,0.01],[557.2,1.47],[557.21,0.01],[557.22,8.12]]]
["binance-futures","BNBUSDT",1741798525096,[[557.38,14.53],[557.37,0.89],[557.36,2.34],[557.35,1.24],[557.34,0.74]],[[557.39,4.94],[557.4,6.39],[557.41,4.99],[557.42,5.75],[557.44,7.11]]]
["binance-futures","BNBUSDT",1741798566755,[[557.08,20.59],[557.07,16.79],[557.06,3.34],[557.05,5.26],[557.04,3.21]],[[557.09,1.21],[557.1,0.02],[557.11,0.73],[557.12,1.53],[557.13,6.88]]]
["binance-futures","BNBUSDT",1741798602261,[[557.34,10.87],[557.33,0.96],[557.32,2.3],[557.31,1.13],[557.3,1.46]],[[557.35,0.38],[557.38,0.04],[557.39,0.04],[557.4,0.87],[557.41,0.72]]]
["binance-futures","BNBUSDT",1741798657398,[[557.32,7.67],[557.31,0.61],[557.3,1.53],[557.29,2.18]],[[557.33,30.21],[557.34,8.82],[557.35,5.09],[557.36,1.58],[557.37,0.14]]]
["binance-futures","BNBUSDT",1741798676585,[[557.34,13.64],[557.32,4.57],[557.31,0.3],[557.3,3.01],[557.29,2.18]],[[557.35,5.77],[557.36,13.7],[557.37,4.0],[557.39,6.9],[557.41,7.99]]]
["binance-futures","BNBUSDT",1741798710925,[[557.65,7.63],[557.64,16.74],[557.63,1.14],[557.62,2.01],[557.61,1.95]],[[557.66,1.77],[557.68,1.53],[557.7,6.13],[557.71,4.6],[557.77,7.09]]]
["binance-futures","BNBUSDT",1741798797271,[[557.79,0.68],[557.78,0.01],[557.77,0.71],[557.76,0.02],[557.74,1.87]],[[557.8,27.98],[557.81,7.06],[557.82,14.87],[557.83,6.47],[557.84,2.57]]]
["binance-futures","BNBUSDT",1741798835575,[[557.68,10.94],[557.67,7.57],[557.66,7.12],[557.65,0.77],[557.64,7.01]],[[557.69,26.63],[557.7,0.02],[557.73,0.08],[557.74,2.47],[557.75,3.34]]]
["binance-futures","BNBUSDT",1741798864875,[[557.97,10.26],[557.96,2.09],[557.95,0.72],[557.94,2.81],[557.93,0.1]],[[557.98,3.11],[557.99,0.44],[558.0,7.15],[558.01,18.92],[558.02,2.28]]]
["binance-futures","BNBUSDT",1741798898253,[[558.08,7.37],[558.07,0.72],[558.06,2.61],[558.04,2.86],[558.03,6.31]],[[558.09,14.12],[558.1,8.22],[558.11,8.14],[558.12,4.4],[558.13,0.74]]]
["binance-futures","BNBUSDT",1741798933019,[[558.21,10.34],[558.2,2.15],[558.19,0.72],[558.18,2.8],[558.17,7.55]],[[558.22,2.81],[558.24,2.13],[558.26,4.99],[558.3,24.15],[558.36,15.72]]]
["binance-futures","BNBUSDT",1741798976578,[[558.37,4.1],[558.34,29.99],[558.33,2.26],[558.31,0.75],[558.27,6.52]],[[558.38,12.23],[558.4,1.23],[558.41,0.43],[558.42,2.81],[558.43,4.87]]]
["binance-futures","BNBUSDT",1741799004335,[[557.82,2.11],[557.81,0.01],[557.79,3.62],[557.78,0.01],[557.77,0.75]],[[557.83,81.07],[557.84,5.77],[557.85,7.25],[557.86,6.27],[557.87,4.29]]]
["binance-futures","BNBUSDT",1741799081766,[[558.58,18.7],[558.57,2.07],[558.56,3.21],[558.55,1.05],[558.54,7.16]],[[558.59,0.14],[558.6,0.02],[558.64,0.25],[558.66,4.03],[558.67,4.59]]]
["binance-futures","BNBUSDT",1741799119232,[[558.44,20.48],[558.43,1.1],[558.42,3.01],[558.41,0.97],[558.4,2.42]],[[558.45,5.67],[558.46,5.36],[558.48,1.45],[558.49,1.88],[558.5,7.26]]]
["binance-futures","BNBUSDT",1741799152692,[[558.86,42.53],[558.85,0.72],[558.84,0.82],[558.83,1.74],[558.82,2.17]],[[558.87,6.01],[558.89,0.72],[558.9,0.02],[558.91,2.74],[558.93,13.96]]]
["binance-futures","BNBUSDT",1741799195948,[[559.03,58.56],[559.02,2.69],[559.01,5.43],[559.0,5.71],[558.99,4.37]],[[559.04,7.76],[559.05,4.6],[559.06,7.25],[559.07,4.6],[559.08,10.08]]]
["binance-futures","BNBUSDT",1741799230792,[[558.42,18.27],[558.41,9.58],[558.4,3.42],[558.39,0.47],[558.38,3.52]],[[558.43,14.57],[558.45,2.14],[558.46,3.38],[558.71,5.53],[558.72,9.56]]]
["binance-futures","BNBUSDT",1741799265729,[[558.35,10.24],[558.34,3.21],[558.32,9.05],[558.31,2.56],[558.3,17.49]],[[558.36,6.69],[558.37,2.01],[558.38,3.05],[558.39,0.02],[558.4,3.17]]]
["binance-futures","BNBUSDT",1741799306375,[[558.57,11.51],[558.56,1.21],[558.55,2.2],[558.54,10.45],[558.53,1.45]],[[558.58,21.64],[558.59,0.15],[558.6,3.65],[558.61,0.74],[558.62,3.0]]]
["binance-futures","BNBUSDT",1741799351119,[[559.23,5.93],[559.22,2.48],[559.21,2.86],[559.2,4.59],[559.19,0.1]],[[559.24,14.72],[559.26,3.23],[559.28,4.82],[559.3,24.89],[559.32,4.18]]]
["binance-futures","BNBUSDT",1741799418938,[[559.47,11.14],[559.46,7.63],[559.45,6.0],[559.44,3.17],[559.43,5.35]],[[559.48,10.69],[559.49,5.95],[559.5,6.5],[559.51,0.75],[559.52,2.45]]]
["binance-futures","BNBUSDT",1741799450168,[[559.68,21.23],[559.67,4.36],[559.66,12.52],[559.65,7.12],[559.64,5.31]],[[559.69,3.21],[559.71,4.63],[559.72,4.49],[559.75,0.75],[559.76,0.45]]]
["binance-futures","BNBUSDT",1741799482579,[[559.61,0.03],[559.6,0.47],[559.59,3.6],[559.58,2.35],[559.57,4.42]],[[559.62,13.47],[559.63,0.72],[559.64,6.19],[559.65,0.68],[559.66,2.35]]]
["binance-futures","BNBUSDT",1741799528072,[[559.61,8.27],[559.6,4.89],[559.58,2.46],[559.57,6.76]],[[559.62,14.19],[559.63,0.73],[559.64,2.34],[559.65,1.0],[559.66,4.66]]]
["binance-futures","BNBUSDT",1741799555594,[[559.39,7.42],[559.38,0.03],[559.36,0.04],[559.35,0.08],[559.34,2.48]],[[559.4,75.28],[559.41,10.91],[559.42,9.39],[559.43,9.44],[559.44,4.63]]]
["binance-futures","BNBUSDT",1741799590737,[[559.74,35.92],[559.73,16.14],[559.72,14.35],[559.71,9.66],[559.7,9.43]],[[559.75,2.36],[559.76,0.55],[559.78,1.74],[559.79,4.03],[559.8,22.42]]]
["binance-futures","BNBUSDT",1741799631830,[[559.48,14.81],[559.47,0.01],[559.46,5.43],[559.45,4.56],[559.44,3.55]],[[559.49,6.38],[559.5,8.1],[559.52,7.74],[559.53,6.76],[559.55,5.52]]]
["binance-futures","BNBUSDT",1741799705048,[[559.74,23.53],[559.73,0.02],[559.72,2.2],[559.71,14.36],[559.7,2.59]],[[559.75,10.03],[559.76,0.08],[559.78,0.08],[559.79,0.08],[559.8,3.42]]]
["binance-futures","BNBUSDT",1741799747952,[[560.17,23.75],[560.16,12.36],[560.15,11.89],[560.14,7.56],[560.13,32.53]],[[560.18,18.67],[560.19,0.29],[560.2,0.43],[560.22,0.04],[560.23,0.3]]]
["binance-futures","BNBUSDT",1741799780552,[[560.07,3.58],[560.04,5.45],[560.03,5.76],[560.01,6.59],[559.99,0.73]],[[560.08,23.68],[560.09,5.26],[560.1,2.93],[560.11,0.75],[560.12,2.21]]]
["binance-futures","BNBUSDT",1741799814009,[[560.27,5.51],[560.26,12.24],[560.25,1.35],[560.23,1.67],[560.22,0.74]],[[560.28,11.41],[560.29,0.72],[560.3,0.03],[560.32,2.1],[560.33,0.92]]]
["binance-futures","BNBUSDT",1741799847128,[[560.05,3.12],[560.04,0.71],[560.03,5.72],[560.02,5.72],[560.01,8.64]],[[560.06,17.91],[560.08,2.77],[560.1,4.38],[560.11,2.34],[560.15,8.48]]]
["binance-futures","BNBUSDT",1741799889096,[[559.74,17.79],[559.73,4.32],[559.72,8.67],[559.71,2.48],[559.7,12.49]],[[559.75,2.41],[559.78,2.52],[559.79,7.15],[559.8,2.68],[559.81,6.82]]]
["binance-futures","BNBUSDT",1741799924929,[[560.43,13.36],[560.42,2.52],[560.41,0.71],[560.4,5.48],[560.39,8.85]],[[560.44,11.15],[560.45,2.55],[560.46,13.37],[560.47,0.71],[560.48,2.62]]]
["binance-futures","BNBUSDT",1741799961321,[[560.81,13.45],[560.8,13.63],[560.79,16.09],[560.78,10.11],[560.77,7.07]],[[560.82,15.61],[560.83,0.01],[560.84,2.53],[560.85,1.17],[560.86,3.51]]]
["binance-futures","BNBUSDT",1741800020973,[[560.56,16.96],[560.55,0.92],[560.54,3.23],[560.53,11.35],[560.52,18.56]],[[560.57,13.11],[560.58,1.87],[560.59,1.83],[560.61,1.61],[560.63,0.02]]]
["binance-futures","BNBUSDT",1741800072419,[[560.76,26.4],[560.75,8.2],[560.74,16.89],[560.73,18.8],[560.72,11.21]],[[560.77,0.46],[560.79,0.64],[560.8,7.15],[560.82,4.32],[560.83,0.75]]]
["binance-futures","BNBUSDT",1741800106064,[[561.12,18.13],[561.11,8.33],[561.1,6.45],[561.09,3.86],[561.08,8.48]],[[561.13,1.17],[561.14,0.04],[561.16,4.57],[561.17,1.6],[561.18,17.13]]]
["binance-futures","BNBUSDT",1741800141499,[[561.11,4.14],[561.1,4.82],[561.09,0.09],[561.08,2.49],[561.07,9.4]],[[561.12,14.06],[561.13,1.16],[561.15,0.91],[561.16,3.59],[561.17,1.18]]]
["binance-futures","BNBUSDT",1741800205868,[[560.01,2.4],[560.0,4.13],[559.99,0.4],[559.98,1.6],[559.97,5.35]],[[560.02,9.39],[560.03,0.51],[560.04,3.93],[560.05,2.18],[560.06,6.06]]]
["binance-futures","BNBUSDT",1741800214327,[[559.94,9.34],[559.91,0.45],[559.9,2.25],[559.88,1.62]],[[559.95,17.5],[559.96,2.58],[559.97,1.45],[559.99,3.42],[560.01,6.81]]]
["binance-futures","BNBUSDT",1741800249550,[[559.53,12.09],[559.52,10.84],[559.51,7.49],[559.5,5.43],[559.49,0.16]],[[559.54,4.25],[559.56,4.05],[559.57,0.71],[559.58,2.85],[559.59,0.03]]]
["binance-futures","BNBUSDT",1741800327226,[[559.49,7.69],[559.48,2.67],[559.47,0.34],[559.46,0.96],[559.45,4.69]],[[559.5,9.65],[559.51,9.17],[559.52,2.26],[559.53,7.92],[559.54,6.06]]]
["binance-futures","BNBUSDT",1741800335236,[[559.49,7.25],[559.48,1.04],[559.46,1.03],[559.45,1.54],[559.44,1.1]],[[559.5,37.55],[559.51,7.82],[559.52,3.78],[559.53,4.07],[559.54,6.05]]]
["binance-futures","BNBUSDT",1741800404097,[[559.63,10.23],[559.62,5.88],[559.61,0.36],[559.6,8.18],[556.12,13.37]],[[559.64,23.5],[559.65,14.06],[559.66,6.4],[559.67,2.71],[559.68,2.36]]]
["binance-futures","BNBUSDT",1741800442864,[[559.59,9.29],[559.58,2.88],[559.57,8.44],[559.56,14.05],[559.48,6.46]],[[559.6,19.61],[559.61,6.87],[559.62,3.84],[559.63,1.43],[559.64,4.2]]]
["binance-futures","BNBUSDT",1741800481512,[[559.51,16.47],[559.5,3.48],[559.49,3.78],[559.48,3.54],[559.47,0.05]],[[559.52,1.18],[559.56,6.43],[559.57,8.08],[559.58,8.29],[559.59,17.86]]]
["binance-futures","BNBUSDT",1741800525015,[[559.83,55.73],[559.82,16.76],[559.81,6.62],[559.8,24.69],[559.79,23.87]],[[559.84,3.56],[559.87,0.04],[559.91,0.6],[559.92,5.4],[559.93,0.75]]]
["binance-futures","BNBUSDT",1741800604220,[[559.63,5.1],[559.62,0.03],[559.59,0.06],[559.58,1.06],[559.56,2.17]],[[559.64,45.72],[559.65,15.33],[559.66,9.57],[559.67,5.95],[559.68,9.12]]]
["binance-futures","BNBUSDT",1741800614670,[[559.51,0.51],[559.5,0.17],[559.49,1.1]],[[559.52,42.89],[559.53,25.69],[559.54,25.5],[559.55,11.36],[559.56,16.95]]]
["binance-futures","BNBUSDT",1741800689098,[[559.8,4.45],[559.79,0.35],[559.78,4.34],[559.76,0.01],[559.72,4.09]],[[559.81,40.85],[559.82,19.69],[559.83,11.56],[559.84,15.17],[559.85,0.16]]]
["binance-futures","BNBUSDT",1741800724196,[[559.57,16.41],[559.56,2.67],[559.55,2.46],[559.54,1.55],[559.53,0.16]],[[559.58,13.67],[559.6,2.22],[559.61,0.27],[559.62,2.93],[559.64,2.22]]]
["binance-futures","BNBUSDT",1741800746663,[[559.47,5.27],[559.46,2.22],[559.45,8.89],[559.44,2.93],[559.43,0.1]],[[559.48,11.2],[559.49,1.79],[559.5,4.51],[559.51,0.76],[559.52,3.76]]]
["binance-futures","BNBUSDT",1741800795830,[[559.05,2.37],[559.04,5.12],[559.02,4.19],[559.01,3.41],[559.0,6.78]],[[559.06,15.52],[559.07,6.12],[559.08,3.19],[559.09,1.67],[559.1,2.91]]]
["binance-futures","BNBUSDT",1741800837401,[[559.0,298.59],[558.99,0.46],[558.98,3.58],[558.97,9.54],[558.96,9.31]],[[559.01,47.98],[559.02,12.61],[559.03,6.58],[559.04,7.75],[559.05,18.96]]]
["binance-futures","BNBUSDT",1741800869868,[[559.07,5.59],[559.06,0.32],[559.05,1.45],[559.04,3.02],[559.03,7.0]],[[559.08,19.6],[559.09,0.72],[559.1,2.84],[559.12,8.51],[559.13,23.73]]]
["binance-futures","BNBUSDT",1741800922435,[[559.03,11.69],[559.02,3.35],[559.01,8.41],[559.0,5.44],[558.99,3.95]],[[559.04,2.02],[559.05,0.01],[559.08,3.27],[559.1,3.04],[559.12,4.07]]]
["binance-futures","BNBUSDT",1741800992845,[[559.61,1.31],[559.6,0.75],[559.59,5.22],[559.57,3.59],[559.56,6.25]],[[559.62,32.44],[559.63,10.58],[559.64,16.32],[559.65,12.21],[559.66,2.3]]]
["binance-futures","BNBUSDT",1741801027611,[[559.69,10.87],[559.68,18.22],[559.67,4.35],[559.66,29.45],[559.65,8.13]],[[559.7,1.85],[559.71,0.01],[559.72,2.17],[559.74,4.45],[559.75,9.18]]]
["binance-futures","BNBUSDT",1741801064327,[[559.53,15.95],[559.52,16.87],[559.51,2.87],[559.5,1.36],[559.45,8.45]],[[559.54,12.58],[559.56,5.01],[559.57,2.22],[559.58,2.99],[559.59,13.24]]]
["binance-futures","BNBUSDT",1741801120422,[[559.23,13.3],[559.22,6.99],[559.21,9.27],[559.2,9.39],[559.19,8.22]],[[559.24,7.59],[559.26,3.14],[559.27,0.71],[559.28,2.42],[559.32,2.19]]]
["binance-futures","BNBUSDT",1741801141791,[[559.21,15.83],[559.19,0.96],[559.18,0.58],[559.16,4.84],[559.15,0.84]],[[559.22,10.6],[559.23,4.14],[559.24,7.29],[559.25,11.93],[559.26,3.05]]]
["binance-futures","BNBUSDT",1741801182377,[[559.0,12.42],[558.98,0.44],[558.97,0.41],[558.96,0.45],[558.94,29.38]],[[559.01,14.18],[559.02,3.0],[559.03,1.68],[559.04,2.3],[559.05,1.89]]]
["binance-futures","BNBUSDT",1741801217143,[[559.13,11.77],[559.12,5.32],[559.11,5.32],[559.1,5.3],[559.09,3.72]],[[559.14,29.67],[559.15,1.34],[559.16,3.32],[559.17,0.1],[559.18,13.43]]]
["binance-futures","BNBUSDT",1741801261442,[[558.96,15.27],[558.95,3.24],[558.94,5.14],[558.93,19.29],[558.92,15.61]],[[558.97,2.58],[558.98,0.2],[559.01,0.01],[559.02,3.46],[559.03,1.46]]]
["binance-futures","BNBUSDT",1741801344167,[[558.89,11.71],[558.88,5.32],[558.87,2.48],[558.86,0.39],[558.85,1.68]],[[558.9,13.2],[558.91,0.72],[558.92,2.54],[558.93,0.22],[558.94,2.54]]]
["binance-futures","BNBUSDT",1741801384024,[[559.13,64.06],[559.12,10.42],[559.11,13.69],[559.1,0.32],[559.09,12.46]],[[559.14,2.33],[559.15,0.02],[559.19,0.02],[559.2,0.85],[559.22,6.01]]]
["binance-futures","BNBUSDT",1741801421290,[[558.87,4.04],[558.86,0.44],[558.85,2.05],[558.84,1.24],[558.83,5.78]],[[558.88,29.06],[558.89,5.29],[558.9,5.31],[558.91,0.72],[558.92,3.93]]]
["binance-futures","BNBUSDT",1741801468965,[[558.63,10.29],[558.61,0.39],[558.6,0.8],[558.57,0.2],[558.52,5.83]],[[558.64,14.57],[558.65,5.41],[558.66,14.26],[558.67,6.51],[558.68,6.89]]]
["binance-futures","BNBUSDT",1741801503277,[[558.38,14.84],[558.37,5.79],[558.36,10.98],[558.35,5.46],[558.34,9.3]],[[558.39,7.98],[558.4,4.36],[558.42,3.2],[558.43,0.73],[558.44,2.38]]]
["binance-futures","BNBUSDT",1741801542805,[[558.73,10.9],[558.72,7.04],[558.71,7.04],[558.69,0.6],[558.68,3.12]],[[558.74,18.33],[558.75,1.95],[558.76,2.78],[558.77,1.72],[558.78,17.95]]]
["binance-futures","BNBUSDT",1741801579426,[[558.9,42.61],[558.89,0.45],[558.88,6.16],[558.87,3.17],[558.86,8.24]],[[558.91,27.41],[558.92,4.44],[558.94,6.78],[558.95,8.97],[558.96,25.77]]]
["binance-futures","BNBUSDT",1741801655610,[[559.11,25.65],[559.1,31.22],[559.09,7.44],[559.08,11.22],[559.07,9.6]],[[559.12,3.28],[559.13,2.49],[559.14,0.02],[559.15,4.6],[559.16,6.02]]]
["binance-futures","BNBUSDT",1741801704111,[[559.4,30.71],[559.39,14.05],[559.38,3.6],[559.37,6.16],[559.36,3.28]],[[559.41,9.79],[559.42,3.05],[559.43,0.32],[559.44,4.77],[559.45,7.11]]]
["binance-futures","BNBUSDT",1741801741660,[[559.01,17.97],[559.0,8.27],[558.99,8.61],[558.98,6.19],[558.97,10.99]],[[559.02,2.56],[559.03,1.51],[559.04,6.4],[559.05,2.45],[559.06,6.23]]]
["binance-futures","BNBUSDT",1741801785670,[[558.47,10.71],[558.46,3.12],[558.45,2.55],[558.44,9.28],[558.43,1.14]],[[558.48,15.39],[558.49,1.51],[558.5,2.71],[558.51,4.04],[558.52,2.92]]]
["binance-futures","BNBUSDT",1741801820819,[[558.35,15.74],[558.34,12.28],[558.33,10.55],[558.32,5.14],[558.31,6.93]],[[558.36,0.72],[558.37,2.28],[558.38,3.28],[558.4,7.14],[558.41,2.41]]]
["binance-futures","BNBUSDT",1741801863477,[[558.33,1.39],[558.31,0.39],[558.3,7.27],[558.27,0.22],[558.22,2.14]],[[558.34,24.54],[558.35,8.59],[558.36,8.36],[558.37,7.46],[558.38,10.7]]]
["binance-futures","BNBUSDT",1741801895122,[[558.29,11.23],[558.28,0.38],[558.27,1.6],[558.26,1.55],[558.25,1.09]],[[558.3,11.69],[558.31,0.72],[558.32,2.32],[558.34,7.27],[558.35,8.08]]]
["binance-futures","BNBUSDT",1741801981817,[[558.18,10.87],[558.15,1.67],[558.14,3.58],[558.13,1.15],[558.12,0.85]],[[558.19,7.74],[558.2,1.86],[558.21,5.53],[558.22,3.05],[558.23,1.0]]]
["binance-futures","BNBUSDT",1741802018782,[[558.38,22.98],[558.37,1.17],[558.36,3.1],[558.34,2.48],[558.27,0.04]],[[558.39,4.98],[558.4,2.0],[558.41,0.09],[558.42,2.7],[558.43,0.73]]]
["binance-futures","BNBUSDT",1741802063364,[[557.77,1.87],[557.76,0.41],[557.75,4.19],[557.74,0.47],[557.73,2.19]],[[557.78,67.57],[557.8,0.92],[557.81,3.79],[557.82,7.06],[557.83,8.12]]]
["binance-futures","BNBUSDT",1741802092241,[[557.53,6.01],[557.52,0.51],[557.51,1.93],[557.5,2.3],[557.49,11.76]],[[557.54,14.5],[557.55,0.02],[557.56,0.01],[557.58,8.32],[557.59,2.93]]]
["binance-futures","BNBUSDT",1741802128555,[[557.49,11.55],[557.48,2.52],[557.47,0.42],[557.46,3.32],[557.43,7.7]],[[557.5,14.53],[557.51,2.18],[557.52,5.59],[557.53,0.74],[557.54,2.18]]]
["binance-futures","BNBUSDT",1741802162136,[[557.19,20.82],[557.18,6.89],[557.17,9.82],[557.16,15.88],[557.15,5.63]],[[557.2,1.73],[557.21,0.53],[557.22,2.69],[557.23,0.77],[557.25,7.15]]]
["binance-futures","BNBUSDT",1741802190892,[[556.96,7.33],[556.95,8.57],[556.94,5.15],[556.93,19.0],[556.92,10.17]],[[556.97,2.44],[556.98,2.7],[556.99,0.89],[557.0,4.44],[557.01,1.89]]]
["binance-futures","BNBUSDT",1741802231188,[[556.68,18.18],[556.65,2.33],[556.64,5.95],[556.63,4.33],[556.62,7.28]],[[556.69,32.73],[556.7,2.06],[556.71,1.06],[556.72,2.06],[556.73,1.68]]]
["binance-futures","BNBUSDT",1741802306419,[[556.82,58.68],[556.8,0.02],[556.79,6.87],[556.77,4.24],[556.75,1.84]],[[556.83,16.97],[556.84,4.22],[556.85,6.98],[556.86,5.07],[556.87,8.22]]]
["binance-futures","BNBUSDT",1741802344183,[[557.01,38.68],[557.0,2.51],[556.99,0.72],[556.98,14.78],[556.97,36.37]],[[557.02,5.33],[557.03,0.89],[557.04,3.23],[557.05,0.72],[557.06,2.56]]]
["binance-futures","BNBUSDT",1741802378384,[[556.73,8.72],[556.72,3.89],[556.71,2.75],[556.7,6.53],[556.69,3.86]],[[556.74,3.1],[556.75,0.72],[556.76,2.53],[556.78,3.53],[556.8,5.67]]]
["binance-futures","BNBUSDT",1741802419501,[[556.76,25.1],[556.75,2.0],[556.74,5.27],[556.73,4.18],[556.72,2.29]],[[556.77,0.37],[556.8,6.83],[556.82,0.01],[556.85,0.26],[556.87,4.68]]]
["binance-futures","BNBUSDT",1741802458813,[[557.55,75.37],[557.54,4.75],[557.53,1.68],[557.52,6.61],[557.51,1.59]],[[557.56,0.43],[557.6,0.01],[557.61,0.02],[557.62,3.31],[557.63,1.4]]]
["binance-futures","BNBUSDT",1741802491123,[[557.84,33.91],[557.83,0.82],[557.82,3.72],[557.81,6.77],[557.8,2.49]],[[557.85,4.41],[557.86,1.71],[557.88,2.1],[557.89,0.8],[557.9,2.81]]]
["binance-futures","BNBUSDT",1741802550880,[[557.76,1.48],[557.75,0.15],[557.74,0.02],[557.72,0.03]],[[557.77,79.76],[557.78,21.25],[557.79,7.8],[557.8,19.25],[557.82,3.42]]]
["binance-futures","BNBUSDT",1741802564261,[[557.89,17.11],[557.88,10.29],[557.87,5.72],[557.86,9.96],[557.85,8.26]],[[557.9,1.09],[557.92,0.1],[557.93,2.37],[557.94,2.56],[557.95,0.72]]]
["binance-futures","BNBUSDT",1741802640079,[[558.21,0.78],[558.18,0.72],[558.15,0.05],[558.14,1.62]],[[558.22,10.99],[558.24,2.34],[558.25,5.1],[558.26,2.75],[558.27,9.1]]]
["binance-futures","BNBUSDT",1741802677293,[[557.92,0.5],[557.91,0.02]],[[557.93,25.82],[557.94,3.53],[557.95,47.81],[557.96,0.1],[557.97,18.16]]]
["binance-futures","BNBUSDT",1741802694097,[[557.9,50.0],[557.89,7.61],[557.88,8.92],[557.87,8.53],[557.86,7.15]],[[557.91,6.97],[557.92,3.2],[557.93,0.01],[557.94,0.02],[557.96,3.22]]]
["binance-futures","BNBUSDT",1741802744171,[[557.79,1.16],[557.78,0.01],[557.77,0.74],[557.76,0.75],[557.75,0.03]],[[557.8,28.47],[557.81,4.59],[557.82,7.91],[557.83,6.42],[557.84,4.83]]]
["binance-futures","BNBUSDT",1741802780587,[[558.0,10.19],[557.98,1.51],[557.96,5.68],[557.95,4.86],[557.94,18.44]],[[558.01,7.1],[558.02,1.52],[558.04,2.51],[558.05,0.04],[558.06,7.86]]]
["binance-futures","BNBUSDT",1741802815960,[[558.14,33.78],[558.13,2.57],[558.12,6.26],[558.11,0.96],[558.1,1.5]],[[558.15,1.41],[558.16,0.01],[558.17,8.39],[558.18,7.71],[558.19,0.04]]]
["binance-futures","BNBUSDT",1741802890738,[[558.18,15.83],[558.17,470.8],[558.16,17.93],[558.14,5.68],[558.13,0.76]],[[558.19,6.06],[558.21,0.49],[558.22,1.5],[558.24,7.79],[558.25,2.8]]]
["binance-futures","BNBUSDT",1741802924085,[[558.59,9.38],[558.58,15.72],[558.57,4.56],[558.56,6.33],[558.55,14.0]],[[558.6,5.69],[558.61,0.03],[558.62,3.74],[558.63,7.44],[558.64,9.18]]]
["binance-futures","BNBUSDT",1741802967897,[[558.68,21.28],[558.67,12.12],[558.66,18.62],[558.65,0.77],[558.64,13.31]],[[558.69,4.62],[558.7,0.04],[558.71,4.04],[558.72,6.23],[558.73,11.72]]]
["binance-futures","BNBUSDT",1741803007177,[[559.28,0.72],[559.26,2.01],[559.24,4.17],[559.23,6.84],[559.22,7.71]],[[559.29,38.21],[559.3,5.36],[559.31,7.65],[559.32,1.31],[559.33,2.4]]]
["binance-futures","BNBUSDT",1741803041182,[[559.22,11.25],[559.21,1.81],[559.2,4.9],[559.19,6.67],[559.18,2.87]],[[559.23,16.2],[559.24,1.91],[559.26,2.73],[559.27,2.76],[559.29,8.9]]]
["binance-futures","BNBUSDT",1741803102134,[[559.45,9.47],[559.44,3.78],[559.43,21.24],[559.42,0.02],[559.4,0.02]],[[559.46,21.39],[559.47,0.03],[559.48,2.49],[559.49,4.68],[559.5,16.34]]]
["binance-futures","BNBUSDT",1741803115405,[[559.31,12.34],[559.3,13.04],[559.28,1.85],[559.27,0.83],[559.25,8.39]],[[559.32,8.03],[559.33,0.1],[559.35,9.11],[559.36,6.39],[559.37,6.03]]]
["binance-futures","BNBUSDT",1741803155023,[[559.21,17.39],[559.2,10.54],[559.19,8.78],[559.18,7.75],[559.17,10.1]],[[559.22,1.01],[559.24,4.01],[559.3,3.9],[559.32,18.75],[559.38,40.34]]]
["binance-futures","BNBUSDT",1741803200459,[[559.25,3.78],[559.24,1.87],[559.23,3.67],[559.22,5.82],[559.21,2.88]],[[559.26,13.01],[559.27,2.97],[559.28,8.15],[559.29,7.25],[559.3,6.47]]]
["binance-futures","BNBUSDT",1741803266672,[[559.52,15.93],[559.51,4.4],[559.5,9.12],[559.49,0.79],[559.48,1.63]],[[559.53,1.39],[559.54,4.59],[559.55,4.59],[559.56,7.57],[559.57,4.6]]]
["binance-futures","BNBUSDT",1741803323165,[[559.5,10.47],[559.47,0.01],[559.46,5.92],[559.45,5.9],[559.44,3.83]],[[559.51,23.54],[559.52,18.59],[559.53,0.14],[559.54,11.67],[559.55,12.01]]]
["binance-futures","BNBUSDT",1741803361767,[[559.45,15.62],[559.44,2.19],[559.43,7.09],[559.42,34.03],[559.41,10.31]],[[559.46,1.11],[559.49,1.09],[559.5,1.5],[559.51,5.03],[559.53,0.02]]]
["binance-futures","BNBUSDT",1741803396626,[[559.84,0.02],[559.83,1.45],[559.82,0.02],[559.81,2.59],[559.78,0.02]],[[559.85,39.64],[559.86,16.52],[559.87,0.72],[559.88,6.23],[559.89,8.46]]]
["binance-futures","BNBUSDT",1741803444616,[[560.46,19.3],[560.45,6.7],[560.44,12.06],[560.43,18.48],[560.42,9.19]],[[560.47,10.37],[560.48,1.95],[560.49,0.38],[560.5,6.91],[560.52,2.69]]]
["binance-futures","BNBUSDT",1741803467658,[[560.29,51.68],[560.28,5.34],[560.27,23.53],[560.26,39.46],[560.25,40.81]],[[560.3,0.77],[560.31,1.2],[560.32,3.68],[560.33,1.46],[560.34,3.08]]]
["binance-futures","BNBUSDT",1741803501203,[[560.4,23.63],[560.39,24.24],[560.38,18.51],[560.37,20.99],[560.36,17.54]],[[560.41,4.64],[560.42,5.16],[560.43,0.07],[560.44,3.59],[560.45,0.06]]]
["binance-futures","BNBUSDT",1741803587067,[[560.14,25.7],[560.13,8.56],[560.12,14.76],[560.11,35.08],[560.1,15.68]],[[560.15,1.28],[560.17,7.17],[560.21,3.34],[560.22,0.97],[560.25,1.52]]]
["binance-futures","BNBUSDT",1741803594625,[[560.26,6.88],[560.25,0.02],[560.24,2.09],[560.23,5.63],[560.22,7.39]],[[560.27,14.17],[560.28,3.04],[560.29,1.72],[560.3,0.02],[560.31,1.45]]]
["binance-futures","BNBUSDT",1741803662262,[[560.26,47.21],[560.25,10.81],[560.24,11.68],[560.23,33.13],[560.22,26.8]],[[560.27,6.16],[560.3,1.82],[560.31,3.11],[560.35,6.88],[560.41,2.8]]]
["binance-futures","BNBUSDT",1741803700812,[[560.28,6.16],[560.27,2.1],[560.26,4.49],[560.25,0.12],[560.24,1.91]],[[560.29,10.8],[560.3,1.73],[560.31,2.65],[560.32,6.75],[560.33,5.03]]]
["binance-futures","BNBUSDT",1741803734913,[[560.09,7.25],[560.08,1.73],[560.07,2.7],[560.06,8.42],[560.05,3.17]],[[560.1,10.77],[560.11,11.27],[560.12,1.73],[560.13,8.64],[560.14,6.76]]]
["binance-futures","BNBUSDT",1741803772912,[[559.92,30.44],[559.91,4.32],[559.9,15.37],[559.89,2.47],[559.88,4.04]],[[559.93,1.28],[559.94,1.56],[559.96,1.56],[559.97,0.62],[559.98,2.27]]]
["binance-futures","BNBUSDT",1741803811099,[[559.86,6.8],[559.85,0.15],[559.84,3.81],[559.83,0.8],[559.82,4.75]],[[559.87,70.88],[559.88,15.67],[559.89,11.17],[559.9,7.59],[559.92,5.47]]]
["binance-futures","BNBUSDT",1741803889170,[[560.18,11.58],[560.16,4.14],[560.15,7.54],[560.14,1.66],[560.13,8.2]],[[560.19,11.7],[560.2,8.34],[560.21,0.21],[560.22,11.73],[560.23,9.43]]]
["binance-futures","BNBUSDT",1741803932969,[[560.26,5.92],[560.25,0.02],[560.24,5.54],[560.22,6.54],[560.21,5.11]],[[560.27,14.33],[560.28,3.0],[560.29,0.75],[560.3,1.74],[560.31,5.57]]]
["binance-futures","BNBUSDT",1741803971106,[[560.11,0.59],[560.1,5.22],[560.09,15.27],[560.08,20.77],[560.07,12.88]],[[560.12,14.2],[560.14,1.63],[560.15,4.89],[560.16,2.34],[560.17,4.61]]]
["binance-futures","BNBUSDT",1741804005731,[[560.3,32.41],[560.29,10.54],[560.28,9.11],[560.27,11.11],[560.26,1.55]],[[560.31,2.52],[560.32,0.03],[560.33,0.01],[560.34,0.02],[560.36,2.24]]]
["binance-futures","BNBUSDT",1741804048047,[[560.38,6.15],[560.36,1.85],[560.35,7.48],[560.34,7.01],[560.06,27.12]],[[560.39,10.99],[560.4,2.84],[560.41,0.73],[560.42,1.58],[560.43,6.68]]]
["binance-futures","BNBUSDT",1741804084442,[[560.4,11.41],[560.39,6.73],[560.38,9.59],[560.37,3.94],[560.36,7.28]],[[560.41,2.04],[560.43,1.94],[560.44,6.0],[560.45,4.74],[560.5,3.66]]]
["binance-futures","BNBUSDT",1741804125795,[[560.31,14.27],[560.3,2.58],[560.28,6.46],[560.27,6.3],[560.25,9.9]],[[560.32,9.94],[560.33,1.86],[560.34,3.27],[560.35,6.02],[560.36,3.02]]]
["binance-futures","BNBUSDT",1741804178513,[[560.65,56.94],[560.64,29.47],[560.63,22.2],[560.62,12.11],[560.61,4.95]],[[560.66,0.25],[560.67,0.33],[560.68,0.59],[560.69,1.23],[560.7,1.81]]]
["binance-futures","BNBUSDT",1741804242483,[[560.63,5.07],[560.62,1.61],[560.61,4.83],[560.6,1.61],[560.59,9.41]],[[560.64,9.66],[560.65,1.29],[560.66,1.7],[560.67,1.45],[560.68,1.66]]]
["binance-futures","BNBUSDT",1741804284501,[[560.57,0.87],[560.56,0.07],[560.55,0.03],[560.54,1.84],[560.53,0.02]],[[560.58,17.29],[560.59,11.3],[560.6,16.79],[560.61,8.07],[560.62,8.25]]]
["binance-futures","BNBUSDT",1741804321318,[[560.4,8.17],[560.39,3.89],[560.38,9.47],[560.37,12.51],[560.36,7.05]],[[560.41,9.75],[560.42,3.3],[560.43,2.04],[560.44,3.22],[560.45,1.06]]]
["binance-futures","BNBUSDT",1741804357983,[[560.56,1.45],[560.55,2.83],[560.54,6.72],[560.53,0.71],[560.51,3.88]],[[560.57,13.41],[560.58,7.43],[560.59,4.92],[560.61,2.92],[560.65,6.5]]]
["binance-futures","BNBUSDT",1741804395841,[[560.81,11.71],[560.78,1.52],[560.77,0.71],[560.75,6.77],[560.74,3.14]],[[560.82,21.28],[560.83,0.71],[560.84,4.51],[560.85,9.03],[560.86,14.99]]]
["binance-futures","BNBUSDT",1741804434124,[[561.17,10.36],[561.16,7.12],[561.15,2.81],[561.14,5.34],[561.13,0.71]],[[561.18,5.84],[561.19,4.46],[561.2,19.06],[561.21,0.38],[561.22,4.3]]]
["binance-futures","BNBUSDT",1741804473814,[[561.11,17.23],[561.1,12.66],[561.09,3.26],[561.08,13.33],[561.07,18.87]],[[561.12,0.63],[561.14,0.02],[561.15,1.66],[561.16,1.03],[561.17,0.14]]]
["binance-futures","BNBUSDT",1741804514677,[[561.36,8.61],[561.35,0.89],[561.34,5.27],[561.33,0.68],[561.32,1.75]],[[561.37,3.86],[561.38,8.64],[561.39,10.9],[561.4,16.77],[561.41,3.31]]]
["binance-futures","BNBUSDT",1741804587573,[[561.13,0.45],[561.12,1.12],[561.11,5.63],[561.1,4.01],[561.09,5.02]],[[561.14,16.96],[561.15,6.05],[561.16,4.91],[561.17,0.03],[561.18,10.9]]]
["binance-futures","BNBUSDT",1741804627139,[[560.97,10.61],[560.96,6.15],[560.95,6.44],[560.94,20.8],[560.93,7.19]],[[560.98,0.55],[560.99,1.12],[561.0,0.05],[561.01,1.07],[561.02,0.09]]]
["binance-futures","BNBUSDT",1741804663672,[[560.62,18.51],[560.61,1.88],[560.6,4.81],[560.59,1.04],[560.58,10.6]],[[560.63,0.98],[560.66,3.82],[560.67,26.29],[560.68,16.13],[560.7,4.21]]]
["binance-futures","BNBUSDT",1741804696211,[[560.33,11.42],[560.32,1.71],[560.31,2.18],[560.3,8.39],[560.28,7.3]],[[560.34,1.53],[560.35,2.45],[560.36,2.86],[560.37,6.76],[560.38,7.36]]]
["binance-futures","BNBUSDT",1741804742944,[[560.43,4.45],[560.42,1.56],[560.41,4.56],[560.4,8.26],[560.39,6.93]],[[560.44,14.91],[560.45,3.82],[560.46,2.28],[560.47,2.61],[560.48,7.93]]]
["binance-futures","BNBUSDT",1741804780198,[[560.72,13.34],[560.71,3.76],[560.7,4.1],[560.69,0.1],[560.68,8.09]],[[560.73,3.05],[560.75,1.01],[560.76,4.42],[560.77,0.73],[560.78,1.93]]]
["binance-futures","BNBUSDT",1741804823030,[[560.52,13.27],[560.51,6.11],[560.5,8.25],[560.49,20.16],[560.48,10.09]],[[560.53,6.89],[560.54,0.01],[560.55,1.08],[560.56,0.05],[560.57,0.02]]]
["binance-futures","BNBUSDT",1741804901202,[[560.57,21.1],[560.56,1.41],[560.55,11.59],[560.54,16.0],[560.53,12.96]],[[560.58,3.96],[560.6,1.41],[560.61,2.2],[560.62,2.91],[560.63,6.46]]]
["binance-futures","BNBUSDT",1741804948559,[[561.11,7.88],[561.1,6.91],[561.09,5.03],[561.08,2.51],[561.07,5.19]],[[561.12,9.69],[561.13,0.73],[561.14,1.47],[561.15,4.95],[561.16,8.32]]]
["binance-futures","BNBUSDT",1741804992324,[[561.15,0.89],[561.14,1.34],[561.13,0.71],[561.12,5.02],[561.11,0.11]],[[561.16,13.9],[561.17,4.08],[561.18,4.72],[561.19,10.71],[561.2,6.87]]]
["binance-futures","BNBUSDT",1741805033016,[[561.12,4.9],[561.09,6.08],[561.08,7.35],[561.07,3.63],[561.06,6.41]],[[561.13,12.55],[561.14,7.26],[561.15,4.86],[561.16,3.21],[561.17,9.03]]]
["binance-futures","BNBUSDT",1741805065517,[[561.15,10.01],[561.14,3.07],[561.13,6.77],[561.12,5.24],[561.11,3.6]],[[561.16,9.08],[561.17,2.42],[561.18,4.28],[561.19,1.21],[561.2,10.77]]]
["binance-futures","BNBUSDT",1741805117678,[[561.28,2.61],[561.27,0.26],[561.25,3.51],[561.24,13.51],[561.18,3.38]],[[561.29,14.48],[561.3,2.71],[561.31,0.71],[561.32,4.42],[561.33,19.65]]]
["binance-futures","BNBUSDT",1741805157165,[[561.22,11.91],[561.21,1.25],[561.2,4.44],[561.19,0.81],[561.18,8.43]],[[561.23,0.86],[561.24,1.27],[561.25,0.71],[561.26,1.29],[561.27,14.33]]]
["binance-futures","BNBUSDT",1741805243866,[[560.99,15.25],[560.98,2.38],[560.97,6.42],[560.96,32.41],[560.95,10.08]],[[561.0,1.22],[561.02,1.4],[561.04,1.89],[561.05,1.04],[561.06,6.74]]]
["binance-futures","BNBUSDT",1741805258833,[[561.1,2.51],[561.08,1.4],[561.06,2.75],[561.03,2.45],[560.84,9.02]],[[561.11,7.91],[561.12,2.14],[561.13,0.71],[561.14,1.49],[561.15,10.52]]]
["binance-futures","BNBUSDT",1741805323402,[[561.49,11.71],[561.46,1.92],[561.45,9.89],[561.42,8.27],[561.41,7.38]],[[561.5,14.28],[561.52,3.47],[561.53,6.73],[561.54,7.53],[561.55,4.36]]]
["binance-futures","BNBUSDT",1741805365434,[[561.49,14.48],[561.48,6.62],[561.47,7.28],[561.46,3.15],[561.45,8.43]],[[561.5,8.91],[561.51,1.96],[561.54,0.74],[561.55,0.71],[561.56,0.4]]]
["binance-futures","BNBUSDT",1741805405818,[[561.54,13.82],[561.53,0.96],[561.52,4.8],[561.51,4.33],[561.5,9.0]],[[561.55,2.35],[561.57,2.48],[561.58,1.54],[561.59,0.02],[561.63,6.22]]]
["binance-futures","BNBUSDT",1741805451903,[[561.3,6.28],[561.28,1.71],[561.27,7.63],[561.26,4.87],[561.25,8.31]],[[561.31,11.04],[561.32,1.47],[561.33,0.01],[561.34,2.65],[561.35,0.96]]]
["binance-futures","BNBUSDT",1741805530683,[[561.64,20.9],[561.63,7.06],[561.62,6.38],[561.61,31.21],[561.6,12.64]],[[561.65,2.33],[561.66,0.08],[561.67,1.48],[561.69,0.08],[561.7,0.05]]]
["binance-futures","BNBUSDT",1741805584476,[[561.62,0.04],[561.61,0.87],[561.6,0.03],[561.59,0.09],[561.55,4.48]],[[561.63,17.57],[561.64,83.84],[561.65,11.29],[561.66,8.05],[561.67,10.8]]]
["binance-futures","BNBUSDT",1741805625423,[[561.51,24.12],[561.5,3.02],[561.49,4.94],[561.48,11.59],[561.47,16.48]],[[561.52,0.66],[561.54,0.02],[561.56,0.02],[561.57,2.92],[561.58,0.03]]]
["binance-futures","BNBUSDT",1741805659783,[[561.61,7.09],[561.6,0.02],[561.59,3.54],[561.57,2.31],[561.54,7.98]],[[561.62,9.66],[561.63,1.63],[561.64,1.17],[561.65,0.94],[561.66,7.62]]]
["binance-futures","BNBUSDT",1741805700079,[[561.71,1.27],[561.7,0.57],[561.69,0.03],[561.68,3.12],[561.67,2.11]],[[561.72,20.22],[561.73,0.71],[561.74,6.66],[561.75,1.22],[561.76,0.11]]]
["binance-futures","BNBUSDT",1741805744087,[[561.6,2.65],[561.58,4.0],[561.56,2.88],[561.55,0.85],[561.54,1.69]],[[561.61,21.54],[561.62,10.65],[561.63,12.18],[561.64,7.11],[561.65,7.97]]]
["binance-futures","BNBUSDT",1741805779861,[[561.1,7.74],[561.08,1.73],[561.07,3.53],[561.06,2.36],[561.05,3.43]],[[561.11,8.71],[561.12,5.05],[561.13,12.37],[561.14,1.53],[561.15,7.04]]]
["binance-futures","BNBUSDT",1741805821843,[[560.69,42.92],[560.68,5.36],[560.67,12.53],[560.66,4.32],[560.65,4.16]],[[560.7,0.26],[560.73,2.26],[560.74,4.34],[560.75,4.34],[560.76,5.89]]]
["binance-futures","BNBUSDT",1741805887257,[[561.21,17.01],[561.2,1.45],[561.19,3.48],[561.18,12.08],[561.17,9.12]],[[561.22,1.21],[561.24,1.47],[561.25,0.01],[561.26,2.65],[561.33,23.36]]]
["binance-futures","BNBUSDT",1741805951357,[[561.57,4.15],[561.56,2.26],[561.54,7.95],[561.53,10.15],[561.52,19.38]],[[561.58,8.55],[561.59,3.16],[561.6,7.64],[561.61,6.05],[561.62,2.45]]]
["binance-futures","BNBUSDT",1741805997689,[[561.87,35.84],[561.86,7.8],[561.85,5.72],[561.84,6.77],[561.83,4.61]],[[561.88,10.91],[561.9,0.88],[561.91,1.05],[561.94,2.17],[561.97,5.48]]]
["binance-futures","BNBUSDT",1741806032171,[[562.71,24.88],[562.7,6.04],[562.69,12.52],[562.68,49.93],[562.67,3.63]],[[562.72,2.15],[562.73,1.22],[562.74,11.09],[562.75,0.11],[562.76,1.56]]]
["binance-futures","BNBUSDT",1741806049313,[[562.3,30.27],[562.28,7.85],[562.27,8.7],[562.26,4.48],[562.16,15.35]],[[562.31,69.92],[562.32,9.8],[562.33,0.01],[562.34,3.67],[562.36,1.52]]]
["binance-futures","BNBUSDT",1741806104898,[[562.16,18.93],[562.15,8.61],[562.14,13.27],[562.13,7.49],[562.12,8.93]],[[562.17,10.71],[562.18,12.15],[562.2,3.15],[562.21,0.83],[562.22,2.5]]]
["binance-futures","BNBUSDT",1741806140457,[[562.68,4.43],[562.67,15.22],[562.66,10.94],[562.65,12.76],[562.64,13.19]],[[562.69,8.94],[562.7,14.8],[562.71,0.04],[562.72,3.06],[562.79,4.14]]]
["binance-futures","BNBUSDT",1741806183307,[[562.79,15.36],[562.78,3.16],[562.77,13.21],[562.76,3.34],[562.75,5.76]],[[562.8,39.61],[562.81,99.95],[562.82,3.24],[562.83,1.1],[562.84,0.56]]]
["binance-futures","BNBUSDT",1741806232127,[[562.98,28.57],[562.95,13.4],[562.94,14.25],[562.93,9.21],[562.92,7.77]],[[562.99,26.83],[563.0,185.44],[563.01,1.92],[563.02,1.02],[563.03,0.16]]]
["binance-futures","BNBUSDT",1741806300317,[[562.99,34.17],[562.98,9.05],[562.97,3.46],[562.96,1.66],[562.95,2.46]],[[563.0,23.12],[563.01,12.31],[563.02,7.49],[563.03,11.13],[563.04,18.27]]]
["binance-futures","BNBUSDT",1741806339428,[[562.64,21.72],[562.63,5.06],[562.62,5.01],[562.61,4.2],[562.6,3.99]],[[562.65,0.08],[562.68,9.76],[562.69,1.59],[562.71,1.41],[562.72,0.02]]]
["binance-futures","BNBUSDT",1741806370993,[[562.76,3.87],[562.75,0.01],[562.74,5.43],[562.73,1.63],[562.72,3.69]],[[562.77,51.95],[562.78,3.44],[562.8,4.95],[562.81,0.71],[562.82,3.44]]]
["binance-futures","BNBUSDT",1741806415396,[[562.88,27.57],[562.87,5.42],[562.86,3.72],[562.85,10.85],[562.84,14.8]],[[562.89,11.84],[562.9,2.76],[562.91,1.84],[562.92,5.22],[562.93,0.71]]]
["binance-futures","BNBUSDT",1741806442213,[[563.31,52.1],[563.3,10.06],[563.29,0.71],[563.28,11.39],[563.27,4.71]],[[563.32,2.68],[563.33,9.35],[563.34,17.75],[563.35,7.21],[563.36,4.52]]]
["binance-futures","BNBUSDT",1741806481449,[[563.29,10.85],[563.28,10.05],[563.27,15.72],[563.26,14.08],[563.25,35.74]],[[563.3,12.87],[563.32,2.58],[563.33,1.01],[563.34,7.47],[563.35,5.69]]]
["binance-futures","BNBUSDT",1741806522995,[[563.34,2.18],[563.29,0.72],[563.25,2.46],[563.23,7.29],[563.22,9.23]],[[563.35,31.3],[563.36,8.89],[563.37,12.33],[563.38,8.4],[563.39,7.73]]]
["binance-futures","BNBUSDT",1741806601160,[[563.84,11.93],[563.83,2.73],[563.82,3.06],[563.81,22.08],[563.8,3.1]],[[563.85,9.57],[563.87,1.21],[563.88,4.17],[563.89,5.56],[563.9,9.26]]]
["binance-futures","BNBUSDT",1741806621493,[[563.71,39.12],[563.7,20.68],[563.69,3.21],[563.68,5.29],[563.67,15.6]],[[563.72,2.81],[563.76,0.88],[563.78,7.83],[563.79,6.29],[563.8,8.22]]]
["binance-futures","BNBUSDT",1741806677790,[[563.54,46.81],[563.53,7.38],[563.49,10.22],[563.48,11.99],[563.47,0.74]],[[563.55,0.3],[563.56,3.76],[563.57,0.32],[563.58,302.73],[563.59,0.01]]]
["binance-futures","BNBUSDT",1741806719566,[[563.49,17.02],[563.48,2.61],[563.47,2.76],[563.46,7.17],[563.45,0.85]],[[563.5,18.02],[563.51,8.87],[563.52,13.74],[563.53,51.4],[563.54,271.69]]]
["binance-futures","BNBUSDT",1741806762441,[[563.36,21.52],[563.35,4.64],[563.34,16.11],[563.33,3.99],[563.32,11.99]],[[563.37,7.05],[563.38,5.31],[563.39,2.52],[563.4,6.92],[563.41,2.86]]]
["binance-futures","BNBUSDT",1741806810971,[[563.55,1.13],[563.54,0.03],[563.52,0.21],[563.51,0.95],[563.5,4.24]],[[563.56,39.47],[563.57,22.12],[563.58,16.13],[563.59,17.15],[563.6,21.83]]]
["binance-futures","BNBUSDT",1741806836019,[[563.55,9.85],[563.54,7.25],[563.53,2.85],[563.52,5.37],[563.51,1.89]],[[563.56,15.04],[563.57,3.86],[563.58,13.58],[563.59,2.15],[563.6,4.52]]]
["binance-futures","BNBUSDT",1741806919895,[[563.88,15.09],[563.87,0.3],[563.86,4.12],[563.85,10.18],[563.84,21.39]],[[563.89,2.67],[563.9,2.59],[563.91,0.01],[563.92,2.61],[563.93,0.14]]]
["binance-futures","BNBUSDT",1741806958562,[[563.81,1.73],[563.8,165.16],[563.79,5.36],[563.77,0.06],[563.76,0.03]],[[563.82,32.12],[563.83,10.67],[563.84,13.39],[563.85,36.67],[563.86,21.46]]]
["binance-futures","BNBUSDT",1741807004331,[[562.86,18.69],[562.84,5.39],[562.83,4.34],[562.8,6.34],[562.79,6.0]],[[562.87,0.05],[562.88,7.95],[562.89,6.35],[562.9,8.89],[562.91,6.3]]]
["binance-futures","BNBUSDT",1741807027095,[[562.77,0.11],[562.76,0.86],[562.75,0.38],[562.74,0.01],[562.73,0.37]],[[562.78,52.23],[562.79,17.95],[562.8,10.08],[562.81,9.48],[562.82,8.66]]]
["binance-futures","BNBUSDT",1741807060443,[[562.99,11.27],[562.98,3.02],[562.97,6.99],[562.96,16.41],[562.95,6.81]],[[563.0,3.91],[563.01,0.34],[563.02,2.39],[563.03,0.43],[563.04,6.1]]]
["binance-futures","BNBUSDT",1741807100339,[[563.34,15.03],[563.32,7.37],[563.31,11.63],[563.3,8.34],[563.29,9.91]],[[563.35,32.19],[563.36,3.92],[563.37,2.24],[563.4,9.53],[563.41,7.14]]]
["binance-futures","BNBUSDT",1741807139519,[[563.62,12.18],[563.61,5.35],[563.6,0.04],[563.59,0.77],[563.58,2.7]],[[563.63,19.05],[563.64,9.84],[563.65,12.37],[563.66,7.06],[563.67,4.98]]]
["binance-futures","BNBUSDT",1741807182279,[[563.44,25.16],[563.43,6.86],[563.42,13.36],[563.41,30.02],[563.4,10.53]],[[563.45,12.6],[563.46,2.19],[563.48,2.19],[563.49,7.27],[563.51,226.87]]]
["binance-futures","BNBUSDT",1741807264096,[[563.83,5.67],[563.82,0.56],[563.8,3.3],[563.79,0.41],[563.78,4.75]],[[563.84,19.6],[563.85,8.69],[563.86,5.11],[563.87,5.85],[563.88,2.99]]]
["binance-futures","BNBUSDT",1741807297107,[[563.73,1.08],[563.71,0.01],[563.7,3.75],[563.69,0.1],[563.67,12.94]],[[563.74,25.97],[563.75,9.68],[563.76,3.88],[563.77,2.17],[563.78,2.41]]]
["binance-futures","BNBUSDT",1741807336315,[[563.59,3.71],[563.58,0.71],[563.56,7.72],[563.55,0.1]],[[563.6,30.2],[563.61,15.66],[563.62,4.79],[563.63,6.29],[563.64,6.66]]]
["binance-futures","BNBUSDT",1741807373113,[[563.69,35.62],[563.68,25.99],[563.67,15.01],[563.66,4.35],[563.65,29.24]],[[563.7,2.66],[563.72,2.64],[563.75,0.1],[563.76,8.45],[563.78,0.05]]]
["binance-futures","BNBUSDT",1741807408505,[[563.55,6.49],[563.54,7.97],[563.53,3.35],[563.52,0.74],[563.51,3.14]],[[563.56,16.57],[563.58,3.78],[563.59,3.68],[563.6,11.42],[563.62,11.44]]]
["binance-futures","BNBUSDT",1741807453172,[[563.63,11.17],[563.61,0.48],[563.6,3.42],[563.59,0.98],[563.58,3.68]],[[563.64,15.69],[563.65,13.88],[563.66,37.28],[563.67,1.89],[563.68,7.16]]]
["binance-futures","BNBUSDT",1741807529155,[[563.53,5.25],[563.52,7.9],[563.51,5.24],[563.5,8.59],[563.49,7.26]],[[563.54,15.05],[563.55,2.13],[563.56,3.33],[563.58,10.86],[563.6,11.84]]]
["binance-futures","BNBUSDT",1741807586451,[[563.55,13.98],[563.54,0.95],[563.53,0.71],[563.52,0.81],[563.51,3.02]],[[563.56,10.91],[563.57,4.82],[563.58,7.21],[563.6,4.71],[563.61,4.36]]]
["binance-futures","BNBUSDT",1741807626320,[[563.84,9.08],[563.83,1.44],[563.82,12.29],[563.81,38.08],[563.8,10.75]],[[563.85,25.95],[563.86,11.9],[563.87,7.46],[563.88,7.37],[563.89,0.76]]]
["binance-futures","BNBUSDT",1741807668332,[[563.62,42.54],[563.61,7.79],[563.6,51.0],[563.59,18.46],[563.58,5.32]],[[563.63,2.19],[563.66,3.83],[563.67,1.82],[563.68,4.06],[563.69,2.53]]]
["binance-futures","BNBUSDT",1741807694945,[[563.83,21.12],[563.82,15.54],[563.81,6.26],[563.8,10.0],[563.79,16.22]],[[563.84,0.24],[563.85,0.11],[563.86,2.49],[563.87,0.07],[563.88,5.33]]]
["binance-futures","BNBUSDT",1741807757704,[[563.81,12.34],[563.79,0.12],[563.78,1.25],[563.76,8.07],[563.7,12.73]],[[563.82,13.5],[563.83,1.67],[563.84,3.97],[563.85,0.67],[563.86,7.14]]]
["binance-futures","BNBUSDT",1741807803584,[[563.87,12.38],[563.85,4.72],[563.84,0.95],[563.83,0.71],[563.8,0.04]],[[563.88,14.89],[563.89,2.59],[563.9,8.81],[563.91,3.52],[563.92,2.71]]]
["binance-futures","BNBUSDT",1741807849286,[[563.84,31.98],[563.83,1.66],[563.82,0.71],[563.8,5.7],[563.79,1.11]],[[563.85,1.29],[563.88,7.72],[563.89,0.77],[563.91,6.97],[563.92,6.62]]]
["binance-futures","BNBUSDT",1741807935048,[[564.52,8.65],[564.51,1.77],[564.5,2.71],[564.49,18.69],[564.48,3.41]],[[564.53,22.99],[564.54,2.57],[564.55,10.6],[564.56,65.0],[564.57,0.21]]]
["binance-futures","BNBUSDT",1741807983783,[[564.55,5.08],[564.51,9.01],[564.45,17.68],[564.42,19.73],[564.41,24.11]],[[564.56,48.72],[564.57,0.21],[564.58,1.37],[564.6,3.53],[564.61,6.38]]]
["binance-futures","BNBUSDT",1741808018586,[[565.15,0.66],[565.12,6.57],[565.11,10.66],[565.08,12.04],[565.05,18.31]],[[565.16,18.32],[565.17,4.97],[565.18,13.75],[565.2,7.09],[565.21,13.88]]]
["binance-futures","BNBUSDT",1741808053630,[[565.13,8.24],[565.12,4.46],[565.11,7.67],[565.1,3.64],[565.09,4.29]],[[565.14,13.71],[565.15,6.9],[565.16,4.73],[565.17,7.98],[565.18,9.33]]]
["binance-futures","BNBUSDT",1741808100167,[[565.19,1.45],[565.17,0.01],[565.16,2.57],[565.15,0.71],[565.14,7.85]],[[565.2,31.75],[565.21,22.72],[565.22,19.0],[565.23,13.48],[565.24,20.16]]]
["binance-futures","BNBUSDT",1741808123798,[[564.93,26.6],[564.92,5.01],[564.91,12.13],[564.9,8.3],[564.89,5.89]],[[564.94,3.25],[564.96,9.52],[564.97,4.13],[564.98,2.31],[565.0,7.25]]]
["binance-futures","BNBUSDT",1741808172285,[[564.62,0.94],[564.61,0.71],[564.6,3.04],[564.59,3.56],[564.58,3.28]],[[564.63,32.76],[564.64,13.35],[564.65,10.77],[564.66,21.85],[564.67,8.13]]]
["binance-futures","BNBUSDT",1741808209077,[[565.03,41.27],[565.02,6.19],[565.01,6.56],[565.0,6.14],[564.99,2.48]],[[565.04,0.56],[565.05,1.02],[565.06,0.86],[565.07,0.02],[565.08,0.07]]]
["binance-futures","BNBUSDT",1741808292057,[[565.34,48.21],[565.33,4.82],[565.32,15.67],[565.31,71.68],[565.3,0.71]],[[565.35,0.72],[565.37,0.04],[565.38,3.3],[565.4,10.17],[565.41,0.96]]]
["binance-futures","BNBUSDT",1741808322189,[[565.15,9.65],[565.14,3.13],[565.13,1.97],[565.11,3.59],[565.1,2.8]],[[565.16,25.22],[565.17,9.15],[565.18,4.47],[565.19,8.71],[565.2,12.75]]]
["binance-futures","BNBUSDT",1741808366058,[[564.5,20.31],[564.49,0.78],[564.48,8.03],[564.46,6.97],[564.45,5.43]],[[564.51,1.12],[564.52,2.1],[564.54,13.74],[564.56,4.19],[564.58,4.89]]]
["binance-futures","BNBUSDT",1741808401127,[[564.58,34.61],[564.57,0.55],[564.56,25.93],[564.55,43.99],[564.54,21.99]],[[564.59,2.37],[564.6,2.31],[564.62,3.2],[564.63,1.82],[564.66,10.25]]]
["binance-futures","BNBUSDT",1741808439042,[[564.65,2.4],[564.64,6.12],[564.63,1.83],[564.62,5.76],[564.61,0.71]],[[564.66,20.77],[564.67,3.14],[564.68,2.0],[564.69,11.84],[564.7,4.98]]]
["binance-futures","BNBUSDT",1741808497125,[[564.48,1.32],[564.46,0.03],[564.45,0.02],[564.44,0.1],[564.43,4.64]],[[564.49,52.37],[564.5,59.73],[564.51,17.7],[564.52,10.89],[564.53,7.48]]]
["binance-futures","BNBUSDT",1741808515126,[[564.3,20.33],[564.29,5.84],[564.28,12.17],[564.27,28.3],[564.26,4.21]],[[564.31,0.93],[564.32,0.87],[564.33,3.81],[564.34,8.85],[564.35,1.69]]]
["binance-futures","BNBUSDT",1741808596208,[[564.55,12.35],[564.54,3.59],[564.53,9.7],[564.52,6.51],[564.51,10.97]],[[564.56,0.79],[564.57,3.08],[564.6,5.44],[564.61,7.26],[564.62,19.28]]]
["binance-futures","BNBUSDT",1741808636980,[[564.67,14.44],[564.66,1.55],[564.65,2.46],[564.64,7.97],[564.63,10.5]],[[564.68,12.17],[564.69,0.9],[564.7,2.91],[564.71,0.01],[564.72,4.24]]]
["binance-futures","BNBUSDT",1741808653233,[[564.81,27.59],[564.8,2.05],[564.79,1.66],[564.78,4.58],[564.77,3.55]],[[564.82,9.26],[564.83,0.07],[564.84,2.68],[564.85,1.98],[564.86,1.98]]]
["binance-futures","BNBUSDT",1741808710750,[[565.42,26.12],[565.41,12.1],[565.4,11.5],[565.39,8.64],[565.38,14.62]],[[565.43,16.63],[565.44,4.1],[565.45,4.58],[565.46,16.87],[565.47,8.84]]]
["binance-futures","BNBUSDT",1741808746655,[[565.55,211.53],[565.54,3.04],[565.53,12.04],[565.51,1.67],[565.5,8.26]],[[565.56,17.58],[565.57,11.61],[565.58,8.52],[565.59,18.83],[565.6,24.15]]]
["binance-futures","BNBUSDT",1741808785189,[[565.37,1.36],[565.36,3.51],[565.34,4.83],[565.33,7.48],[565.32,15.22]],[[565.38,16.7],[565.39,0.71],[565.4,8.79],[565.41,6.36],[565.42,3.51]]]
["binance-futures","BNBUSDT",1741808830097,[[565.17,29.3],[565.16,3.92],[565.15,1.27],[565.14,4.14],[565.13,1.45]],[[565.18,28.35],[565.19,0.18],[565.2,4.26],[565.21,0.71],[565.22,3.34]]]
["binance-futures","BNBUSDT",1741808864008,[[564.87,1.81],[564.86,3.01],[564.84,3.77],[564.83,0.42],[564.81,0.15]],[[564.89,15.67],[564.9,18.95],[564.91,13.66],[564.92,11.72],[564.93,16.73]]]
["binance-futures","BNBUSDT",1741808943147,[[565.22,5.38],[565.21,0.2],[565.2,3.87],[565.19,7.29],[565.18,12.65]],[[565.23,7.4],[565.24,12.46],[565.25,0.01],[565.26,2.53],[565.27,3.42]]]
["binance-futures","BNBUSDT",1741808982624,[[565.46,17.57],[565.45,4.86],[565.44,18.53],[565.43,8.2],[565.42,7.66]],[[565.47,20.82],[565.48,2.61],[565.49,4.73],[565.5,10.37],[565.51,11.2]]]
["binance-futures","BNBUSDT",1741809030924,[[565.05,45.04],[565.04,31.74],[565.03,10.59],[565.02,0.71],[565.01,2.02]],[[565.06,17.83],[565.08,6.46],[565.09,3.91],[565.1,2.7],[565.13,0.26]]]
["binance-futures","BNBUSDT",1741809060616,[[565.23,17.83],[565.22,14.21],[565.21,8.6],[565.2,15.28],[565.18,16.31]],[[565.24,1.46],[565.25,2.48],[565.26,5.99],[565.27,0.71],[565.29,6.01]]]
["binance-futures","BNBUSDT",1741809100164,[[565.55,22.28],[565.54,18.27],[565.53,12.51],[565.52,7.78],[565.51,12.07]],[[565.56,11.16],[565.57,13.18],[565.58,87.76],[565.59,0.1],[565.6,0.06]]]
["binance-futures","BNBUSDT",1741809135821,[[565.55,11.24],[565.53,2.8],[565.52,5.3],[565.51,4.03],[565.47,6.6]],[[565.56,23.69],[565.57,20.09],[565.58,72.15],[565.59,2.1],[565.6,1.58]]]
["binance-futures","BNBUSDT",1741809172796,[[565.97,162.09],[565.96,10.33],[565.95,11.52],[565.94,3.98],[565.93,0.67]],[[565.98,26.13],[565.99,11.69],[566.0,59.76],[566.01,2.04],[566.02,10.28]]]
["binance-futures","BNBUSDT",1741809230225,[[566.52,3.79],[566.51,78.05],[566.5,4.15],[566.49,3.4],[566.48,18.05]],[[566.53,0.02],[566.54,0.01],[566.55,0.02],[566.56,1.43],[566.57,0.02]]]
["binance-futures","BNBUSDT",1741809281536,[[567.06,16.36],[567.05,0.49],[567.04,4.48],[567.03,69.45],[567.02,36.24]],[[567.07,0.02],[567.09,0.03],[567.11,3.96],[567.12,0.91],[567.13,1.59]]]
["binance-futures","BNBUSDT",1741809312052,[[567.39,31.09],[567.38,9.07],[567.37,29.43],[567.36,9.14],[567.35,14.96]],[[567.4,0.34],[567.41,1.38],[567.42,4.12],[567.43,0.01],[567.44,5.31]]]
["binance-futures","BNBUSDT",1741809347032,[[567.1,14.37],[567.09,9.64],[567.08,7.02],[567.07,2.26],[567.06,13.01]],[[567.11,23.93],[567.12,14.07],[567.13,9.63],[567.14,3.43],[567.15,5.3]]]
["binance-futures","BNBUSDT",1741809396982,[[567.2,149.88],[567.19,3.02],[567.18,6.55],[567.17,0.12],[567.15,7.68]],[[567.21,53.38],[567.22,19.69],[567.23,17.25],[567.24,5.67],[567.25,2.73]]]
["binance-futures","BNBUSDT",1741809428801,[[567.2,92.41],[567.19,2.68],[567.18,5.12],[567.17,0.31],[567.15,6.16]],[[567.21,57.66],[567.22,25.65],[567.23,22.68],[567.24,0.71],[567.25,0.71]]]
["binance-futures","BNBUSDT",1741809466149,[[567.2,74.25],[567.19,0.88],[567.18,0.72],[567.17,1.45],[567.16,0.5]],[[567.21,32.88],[567.22,22.23],[567.23,11.79],[567.24,20.25],[567.25,19.26]]]
["binance-futures","BNBUSDT",1741809550207,[[566.52,14.35],[566.51,20.71],[566.5,138.0],[566.49,2.96],[566.48,5.63]],[[566.53,10.05],[566.54,11.6],[566.55,8.98],[566.56,13.68],[566.57,9.05]]]
["binance-futures","BNBUSDT",1741809555622,[[566.65,15.42],[566.64,16.07],[566.63,7.79],[566.62,5.5],[566.61,8.98]],[[566.66,15.71],[566.67,2.28],[566.68,5.57],[566.69,3.78],[566.7,12.56]]]
["binance-futures","BNBUSDT",1741809617190,[[566.55,5.89],[566.54,12.52],[566.53,0.06],[566.52,26.79],[566.51,12.95]],[[566.56,14.86],[566.57,0.19],[566.58,0.74],[566.59,2.63],[566.6,0.04]]]
["binance-futures","BNBUSDT",1741809652434,[[566.64,0.27],[566.62,0.02]],[[566.65,8.77],[566.66,45.59],[566.68,26.63],[566.69,12.6],[566.7,6.78]]]
["binance-futures","BNBUSDT",1741809686054,[[566.65,2.11],[566.63,0.1],[566.62,8.09],[566.61,10.14],[566.6,10.93]],[[566.66,31.02],[566.67,1.44],[566.7,11.9],[566.71,11.76],[566.73,1.98]]]
["binance-futures","BNBUSDT",1741809722192,[[567.0,16.2],[566.99,2.69],[566.98,18.54],[566.97,3.46],[566.96,5.39]],[[567.01,27.47],[567.02,2.64],[567.03,0.53],[567.04,3.87],[567.05,0.06]]]
["binance-futures","BNBUSDT",1741809759335,[[568.43,3.66],[568.42,2.9],[568.4,2.75],[568.39,0.73],[568.38,7.79]],[[568.44,26.19],[568.45,8.25],[568.46,9.66],[568.47,4.21],[568.51,2.63]]]
["binance-futures","BNBUSDT",1741809791445,[[567.88,40.82],[567.87,4.06],[567.84,5.98],[567.83,1.47],[567.82,18.14]],[[567.89,77.12],[567.9,4.51],[567.91,4.44],[567.92,11.63],[567.93,24.19]]]
["binance-futures","BNBUSDT",1741809870108,[[568.21,2.71],[568.2,0.75],[568.19,0.47],[568.18,2.33],[568.17,0.05]],[[568.22,125.11],[568.23,0.7],[568.24,0.66],[568.25,9.69],[568.26,1.31]]]
["binance-futures","BNBUSDT",1741809907984,[[567.94,1.53],[567.9,2.43],[567.89,2.25],[567.87,9.53],[567.86,5.55]],[[567.95,18.87],[567.96,3.1],[567.97,0.9],[567.98,16.62],[567.99,3.42]]]
["binance-futures","BNBUSDT",1741809948879,[[567.61,10.56],[567.6,2.88],[567.58,2.29],[567.57,3.1],[567.56,4.33]],[[567.62,11.66],[567.63,0.02],[567.65,0.88],[567.66,3.15],[567.67,0.72]]]
["binance-futures","BNBUSDT",1741809991291,[[567.66,11.58],[567.65,0.01],[567.64,9.68],[567.63,1.98],[567.62,2.59]],[[567.67,14.8],[567.68,1.95],[567.69,2.21],[567.7,2.05],[567.71,2.95]]]
["binance-futures","BNBUSDT",1741810031107,[[568.16,20.43],[568.15,22.15],[568.14,8.47],[568.13,0.55],[568.12,32.34]],[[568.17,1.2],[568.18,1.87],[568.2,5.87],[568.22,3.93],[568.23,1.92]]]
["binance-futures","BNBUSDT",1741810099279,[[568.24,2.87],[568.23,0.01],[568.22,2.79],[568.21,0.75],[568.2,2.72]],[[568.25,43.82],[568.26,17.31],[568.27,11.14],[568.28,13.31],[568.29,5.01]]]
["binance-futures","BNBUSDT",1741810113458,[[568.2,13.48],[568.19,0.98],[568.18,3.18],[568.17,1.82],[568.16,7.09]],[[568.21,26.24],[568.22,1.58],[568.23,9.32],[568.24,5.33],[568.25,8.08]]]
["binance-futures","BNBUSDT",1741810204096,[[568.14,2.47],[568.13,0.43],[568.12,3.13],[568.11,2.08],[568.1,0.22]],[[568.15,39.49],[568.16,12.5],[568.17,6.18],[568.18,25.89],[568.19,1.76]]]
["binance-futures","BNBUSDT",1741810242282,[[568.58,49.96],[568.57,22.17],[568.56,9.26],[568.55,27.12],[568.54,17.19]],[[568.59,1.24],[568.6,0.07],[568.61,0.05],[568.63,10.98],[568.64,0.9]]]
["binance-futures","BNBUSDT",1741810265187,[[568.78,25.32],[568.77,11.16],[568.75,16.05],[568.74,62.41],[568.73,5.18]],[[568.79,36.22],[568.82,0.9],[568.83,3.17],[568.84,3.03],[568.85,0.03]]]
["binance-futures","BNBUSDT",1741810320869,[[568.97,22.29],[568.96,20.68],[568.95,5.6],[568.94,14.58],[568.93,8.49]],[[568.98,7.03],[569.0,1.0],[569.01,4.94],[569.02,0.87],[569.04,2.68]]]
["binance-futures","BNBUSDT",1741810361662,[[568.89,21.42],[568.88,5.59],[568.87,11.79],[568.86,3.18],[568.85,2.5]],[[568.9,16.0],[568.91,1.75],[568.92,7.35],[568.93,0.7],[568.94,2.48]]]
["binance-futures","BNBUSDT",1741810401941,[[569.07,9.7],[569.05,8.97],[569.04,16.14],[569.03,8.09]],[[569.08,19.39],[569.09,0.03],[569.1,7.42],[569.11,13.32],[569.12,12.43]]]
["binance-futures","BNBUSDT",1741810439831,[[568.53,0.99],[568.51,0.02],[568.5,0.96],[568.49,2.61],[568.47,1.94]],[[568.54,80.28],[568.55,13.47],[568.56,2.93],[568.57,3.12],[568.58,9.69]]]
["binance-futures","BNBUSDT",1741810481877,[[568.69,14.48],[568.68,2.71],[568.67,1.0],[568.66,7.8],[568.65,7.12]],[[568.7,11.65],[568.72,2.03],[568.73,3.42],[568.74,4.89],[568.75,9.05]]]
["binance-futures","BNBUSDT",1741810566325,[[568.77,23.01],[568.76,13.15],[568.75,3.27],[568.74,33.78],[568.73,21.77]],[[568.78,23.53],[568.8,2.27],[568.81,11.12],[568.82,3.63],[568.83,0.04]]]
["binance-futures","BNBUSDT",1741810607792,[[569.39,8.81],[569.38,16.33],[569.37,16.1],[569.36,2.44],[569.35,1.36]],[[569.4,12.62],[569.41,0.87],[569.42,2.51],[569.43,2.29],[569.44,4.1]]]
["binance-futures","BNBUSDT",1741810641925,[[569.33,26.3],[569.32,8.85],[569.31,15.68],[569.3,11.04],[569.29,6.78]],[[569.34,1.78],[569.35,2.43],[569.36,2.21],[569.37,0.02],[569.44,2.23]]]
["binance-futures","BNBUSDT",1741810669764,[[569.54,49.48],[569.53,15.45],[569.52,15.7],[569.51,6.15],[569.5,13.21]],[[569.55,0.94],[569.57,0.1],[569.58,4.66],[569.59,0.7],[569.6,5.95]]]
["binance-futures","BNBUSDT",1741810732243,[[569.45,6.49],[569.44,0.19],[569.42,2.29],[569.41,2.42],[569.4,6.0]],[[569.46,31.17],[569.47,2.13],[569.49,5.58],[569.5,3.91],[569.51,0.06]]]
["binance-futures","BNBUSDT",1741810775942,[[569.32,19.84],[569.31,2.24],[569.3,10.0],[569.29,2.95],[569.28,9.23]],[[569.33,1.74],[569.35,1.43],[569.36,0.06],[569.37,6.36],[569.4,0.91]]]
["binance-futures","BNBUSDT",1741810820829,[[569.56,58.76],[569.55,16.01],[569.54,11.09],[569.53,26.14],[569.52,22.13]],[[569.57,0.98],[569.58,0.02],[569.59,0.95],[569.6,2.67],[569.61,1.32]]]
["binance-futures","BNBUSDT",1741810895383,[[568.5,140.92],[568.49,2.64],[568.48,0.04],[568.47,0.38],[568.46,1.37]],[[568.51,59.16],[568.52,19.49],[568.53,10.48],[568.54,25.52],[568.55,18.37]]]
["binance-futures","BNBUSDT",1741810947860,[[568.3,30.86],[568.28,0.06],[568.27,0.72],[568.26,8.91],[568.25,5.78]],[[568.31,36.11],[568.32,6.24],[568.33,11.6],[568.34,3.92],[568.35,5.58]]]
["binance-futures","BNBUSDT",1741810990434,[[567.96,40.81],[567.95,35.93],[567.94,29.4],[567.93,11.58],[567.92,20.13]],[[567.97,2.59],[567.99,4.27],[568.0,2.88],[568.01,0.02],[568.09,9.4]]]
["binance-futures","BNBUSDT",1741811027788,[[568.27,27.21],[568.26,14.35],[568.25,9.66],[568.24,10.03],[568.23,11.98]],[[568.28,16.11],[568.29,4.36],[568.3,18.76],[568.31,2.01],[568.32,13.65]]]
["binance-futures","BNBUSDT",1741811091127,[[568.25,10.3],[568.24,3.39],[568.23,9.37],[568.21,0.7],[568.2,14.41]],[[568.26,16.92],[568.27,2.14],[568.28,2.27],[568.29,4.97],[568.3,8.24]]]
["binance-futures","BNBUSDT",1741811113561,[[568.36,11.07],[568.35,0.02],[568.33,0.97],[568.32,0.11],[568.31,0.08]],[[568.37,23.12],[568.38,11.2],[568.39,7.35],[568.4,11.82],[568.41,16.28]]]
["binance-futures","BNBUSDT",1741811157099,[[568.08,1.7],[568.07,1.13],[568.05,2.02],[568.03,1.07]],[[568.09,48.87],[568.1,23.92],[568.11,8.32],[568.12,13.12],[568.13,2.22]]]
["binance-futures","BNBUSDT",1741811210072,[[568.03,23.68],[568.02,0.28],[568.01,2.08],[568.0,3.97],[567.99,6.9]],[[568.04,23.03],[568.05,0.02],[568.06,0.41],[568.07,0.52],[568.08,3.91]]]
["binance-futures","BNBUSDT",1741811264633,[[567.18,14.0],[567.17,0.1],[567.16,3.61],[567.14,0.01]],[[567.19,16.73],[567.2,5.48],[567.21,7.24],[567.22,9.46],[567.23,2.95]]]
["binance-futures","BNBUSDT",1741811328346,[[566.81,15.56],[566.8,0.14],[566.76,0.94],[566.75,0.06],[566.74,0.1]],[[566.82,38.89],[566.83,0.7],[566.84,6.01],[566.85,30.98],[566.86,5.87]]]
["binance-futures","BNBUSDT",1741811374813,[[566.96,19.77],[566.95,1.79],[566.94,2.5],[566.93,2.27],[566.92,1.57]],[[566.97,1.31],[567.0,17.5],[567.01,1.3],[567.05,6.68],[567.09,11.55]]]
["binance-futures","BNBUSDT",1741811411828,[[566.87,0.3],[566.85,0.02],[566.84,0.22],[566.83,0.09],[566.82,0.02]],[[566.88,60.66],[566.89,0.7],[566.9,2.97],[566.91,2.43],[566.92,3.93]]]
["binance-futures","BNBUSDT",1741811457514,[[567.41,11.83],[567.4,2.06],[567.39,1.93],[567.38,1.55],[567.37,1.47]],[[567.42,15.72],[567.43,5.13],[567.44,5.12],[567.45,18.66],[567.46,6.11]]]
["binance-futures","BNBUSDT",1741811490184,[[567.6,0.76],[567.58,3.05],[567.56,1.31],[567.55,1.25],[567.54,3.46]],[[567.61,21.86],[567.62,17.33],[567.63,21.23],[567.64,10.02],[567.65,10.3]]]
["binance-futures","BNBUSDT",1741811531508,[[567.59,8.65],[567.58,3.24],[567.57,21.99],[567.56,8.37],[567.55,5.55]],[[567.6,13.94],[567.61,2.38],[567.62,2.59],[567.63,5.17],[567.64,2.85]]]
["binance-futures","BNBUSDT",1741811577778,[[567.65,9.12],[567.64,6.84],[567.63,0.03],[567.62,0.95],[567.61,1.08]],[[567.66,13.14],[567.67,0.7],[567.69,0.1],[567.7,1.77],[567.71,3.54]]]
["binance-futures","BNBUSDT",1741811669015,[[567.74,15.19],[567.73,11.08],[567.72,9.19],[567.71,4.0],[567.7,11.2]],[[567.75,11.07],[567.76,1.47],[567.77,3.28],[567.78,1.63],[567.79,5.2]]]
["binance-futures","BNBUSDT",1741811685534,[[568.23,5.48],[568.21,0.37],[568.2,2.26],[568.19,0.57],[568.18,3.08]],[[568.24,8.38],[568.25,11.76],[568.26,11.31],[568.27,5.51],[568.28,9.35]]]
["binance-futures","BNBUSDT",1741811758200,[[568.02,17.47],[568.01,0.1],[568.0,2.5],[567.99,5.31],[567.98,1.77]],[[568.03,22.88],[568.04,0.04],[568.08,4.54],[568.09,4.37],[568.11,5.28]]]
["binance-futures","BNBUSDT",1741811799612,[[568.02,12.28],[568.01,5.51],[568.0,6.87],[567.99,9.12],[567.98,6.76]],[[568.03,10.26],[568.04,0.04],[568.05,2.72],[568.06,2.57],[568.07,1.71]]]
["binance-futures","BNBUSDT",1741811840240,[[567.87,9.9],[567.86,11.18],[567.85,6.16],[567.84,12.13],[567.83,8.06]],[[567.88,10.28],[567.89,0.01],[567.9,7.13],[567.91,3.87],[567.92,1.69]]]
["binance-futures","BNBUSDT",1741811911556,[[567.98,73.99],[567.97,18.94],[567.96,12.66],[567.95,10.91],[567.94,5.2]],[[567.99,0.61],[568.0,0.02],[568.02,0.43],[568.03,0.93],[568.04,1.85]]]
["binance-futures","BNBUSDT",1741811973329,[[568.34,18.09],[568.32,2.5],[568.31,0.8],[568.3,3.3],[568.29,4.98]],[[568.35,13.2],[568.36,1.77],[568.37,1.69],[568.38,2.47],[568.39,0.7]]]
["binance-futures","BNBUSDT",1741812016753,[[568.47,3.23],[568.45,2.75],[568.44,11.68],[568.43,5.1],[568.38,7.56]],[[568.48,14.15],[568.5,1.36],[568.51,1.83],[568.52,0.95],[568.53,9.73]]]
["binance-futures","BNBUSDT",1741812060316,[[568.44,35.57],[568.43,46.43],[568.42,12.05],[568.41,15.63],[568.4,4.66]],[[568.45,0.76],[568.47,4.02],[568.48,1.41],[568.5,6.54],[568.51,9.2]]]
["binance-futures","BNBUSDT",1741812115763,[[568.65,3.24],[568.64,0.02],[568.62,2.32],[568.61,0.01],[568.6,2.21]],[[568.66,17.08],[568.67,12.1],[568.68,11.38],[568.69,12.26],[568.7,0.45]]]
["binance-futures","BNBUSDT",1741812147336,[[568.28,13.7],[568.27,0.7],[568.26,3.07],[568.23,5.56],[568.22,31.78]],[[568.29,28.99],[568.3,3.75],[568.31,10.8],[568.32,12.04],[568.33,3.88]]]
["binance-futures","BNBUSDT",1741812184281,[[568.26,3.94],[568.24,1.67],[568.23,2.03],[568.22,3.96],[568.21,0.72]],[[568.27,11.55],[568.28,1.8],[568.29,0.3],[568.3,2.35],[568.31,1.38]]]
["binance-futures","BNBUSDT",1741812232299,[[568.22,48.85],[568.21,0.7],[568.2,6.97],[568.19,5.83],[568.18,3.26]],[[568.23,11.47],[568.24,0.03],[568.25,0.12],[568.26,7.62],[568.27,9.16]]]
["binance-futures","BNBUSDT",1741812283484,[[568.1,19.46],[568.09,8.55],[568.08,15.71],[568.07,30.73],[568.06,9.51]],[[568.11,1.83],[568.12,0.03],[568.14,2.5],[568.15,1.26],[568.17,1.01]]]
["binance-futures","BNBUSDT",1741812373407,[[568.52,21.92],[568.51,1.89],[568.5,0.7],[568.49,2.51],[568.48,3.86]],[[568.53,23.33],[568.54,7.66],[568.55,3.37],[568.56,12.88],[568.57,6.59]]]
["binance-futures","BNBUSDT",1741812419491,[[568.24,2.03],[568.23,2.25],[568.22,0.02],[568.21,4.28]],[[568.25,44.86],[568.26,44.36],[568.27,11.4],[568.28,2.48],[568.29,12.5]]]
["binance-futures","BNBUSDT",1741812458023,[[567.74,16.37],[567.72,1.82],[567.71,5.35],[567.7,7.52],[567.62,13.86]],[[567.75,12.86],[567.76,2.13],[567.77,3.88],[567.78,2.76],[567.79,0.84]]]
["binance-futures","BNBUSDT",1741812494136,[[567.7,26.98],[567.69,6.15],[567.68,5.24],[567.67,0.86],[567.66,0.7]],[[567.71,103.46],[567.72,2.24],[567.73,15.33],[567.74,0.06],[567.77,0.02]]]
["binance-futures","BNBUSDT",1741812545308,[[567.7,26.16],[567.69,6.58],[567.68,9.54],[567.67,21.85],[567.66,19.83]],[[567.71,90.89],[567.72,2.92],[567.73,13.74],[567.74,0.97],[567.75,1.47]]]
["binance-futures","BNBUSDT",1741812587006,[[567.88,20.15],[567.87,23.89],[567.86,15.24],[567.85,13.59],[567.84,24.12]],[[567.89,0.89],[567.9,0.88],[567.91,0.83],[567.92,6.15],[567.93,1.22]]]
["binance-futures","BNBUSDT",1741812633437,[[568.19,17.91],[568.18,2.22],[568.17,2.19],[568.16,5.69],[568.15,2.38]],[[568.2,1.14],[568.22,10.06],[568.23,10.85],[568.24,8.26],[568.32,18.03]]]
["binance-futures","BNBUSDT",1741812720377,[[568.54,13.6],[568.53,0.01],[568.52,2.84],[568.51,3.21],[568.5,6.78]],[[568.55,15.58],[568.56,5.38],[568.57,9.46],[568.58,6.4],[568.59,3.91]]]
["binance-futures","BNBUSDT",1741812764482,[[568.42,52.81],[568.41,6.05],[568.4,8.32],[568.39,9.0],[568.38,11.59]],[[568.43,1.36],[568.44,1.28],[568.45,2.6],[568.46,1.9],[568.47,2.75]]]
["binance-futures","BNBUSDT",1741812817528,[[568.4,15.86],[568.39,0.75],[568.38,7.02],[568.37,28.68],[568.36,6.18]],[[568.41,1.01],[568.42,1.85],[568.43,0.14],[568.44,3.78],[568.45,0.09]]]
["binance-futures","BNBUSDT",1741812857618,[[568.25,67.99],[568.24,12.5],[568.23,10.49],[568.22,12.74],[568.21,0.9]],[[568.26,3.53],[568.27,1.0],[568.28,0.4],[568.29,0.02],[568.31,0.04]]]
["binance-futures","BNBUSDT",1741812882777,[[568.32,51.78],[568.31,13.68],[568.3,15.43],[568.29,0.64],[568.28,12.09]],[[568.33,1.45],[568.34,0.87],[568.35,0.03],[568.37,5.18],[568.38,4.43]]]
["binance-futures","BNBUSDT",1741812954795,[[568.45,33.14],[568.44,17.95],[568.43,12.12],[568.42,5.38],[568.41,8.53]],[[568.46,1.78],[568.47,0.1],[568.48,1.15],[568.49,0.25],[568.5,0.04]]]
["binance-futures","BNBUSDT",1741813001347,[[568.55,16.7],[568.54,3.46],[568.53,0.94],[568.52,1.62],[568.51,0.8]],[[568.56,14.47],[568.58,1.98],[568.59,6.03],[568.6,7.11],[568.69,6.9]]]
["binance-futures","BNBUSDT",1741813049189,[[568.22,14.87],[568.21,3.41],[568.2,6.49],[568.19,4.84],[568.18,12.31]],[[568.23,14.36],[568.24,1.55],[568.25,5.17],[568.26,3.76],[568.27,5.44]]]
["binance-futures","BNBUSDT",1741813143140,[[568.67,43.97],[568.66,6.88],[568.65,5.23],[568.64,2.33],[568.63,0.7]],[[568.68,0.95],[568.69,0.01],[568.7,1.64],[568.72,1.46],[568.73,0.11]]]
["binance-futures","BNBUSDT",1741813187325,[[568.59,15.11],[568.58,3.31],[568.57,2.48],[568.56,4.16],[568.54,3.92]],[[568.6,16.07],[568.61,15.18],[568.62,2.32],[568.63,2.13],[568.64,4.35]]]
["binance-futures","BNBUSDT",1741813227286,[[569.43,13.26],[569.42,10.6],[569.41,0.7],[569.4,2.16],[569.39,0.84]],[[569.44,10.87],[569.45,0.14],[569.46,3.31],[569.47,0.75],[569.48,1.67]]]
["binance-futures","BNBUSDT",1741813258101,[[569.45,3.39],[569.43,0.02],[569.42,1.57],[569.41,3.36],[569.4,2.17]],[[569.46,14.39],[569.47,1.64],[569.48,4.97],[569.5,1.48],[569.51,1.94]]]
["binance-futures","BNBUSDT",1741813296025,[[569.46,14.33],[569.44,1.62],[569.43,2.63],[569.42,5.79],[569.41,8.0]],[[569.47,18.79],[569.48,5.9],[569.49,7.27],[569.5,6.38],[569.51,10.89]]]
["binance-futures","BNBUSDT",1741813332521,[[569.29,1.09],[569.28,2.16],[569.26,1.46],[569.25,11.5],[569.18,3.77]],[[569.3,23.27],[569.31,2.77],[569.32,5.91],[569.33,4.45],[569.34,6.7]]]
["binance-futures","BNBUSDT",1741813366369,[[570.67,0.7],[570.66,2.23],[570.64,1.73],[570.63,0.02],[570.62,1.53]],[[570.68,11.85],[570.69,11.66],[570.71,4.44],[570.72,10.47],[570.73,4.55]]]
["binance-futures","BNBUSDT",1741813404119,[[571.18,12.15],[571.16,1.46],[571.15,0.7],[571.14,3.11],[571.13,1.94]],[[571.19,14.88],[571.2,3.96],[571.21,4.37],[571.22,1.46],[571.24,1.48]]]
["binance-futures","BNBUSDT",1741813484351,[[570.89,0.01],[570.85,1.74],[570.84,7.18],[570.83,4.3],[570.78,9.55]],[[570.92,24.39],[570.94,2.07],[570.95,2.88],[570.96,2.65],[571.0,6.41]]]
["binance-futures","BNBUSDT",1741813507954,[[571.18,2.28],[571.17,0.03]],[[571.19,13.65],[571.2,2.05],[571.21,25.75],[571.22,15.17],[571.23,6.02]]]
["binance-futures","BNBUSDT",1741813567110,[[571.6,263.45],[571.59,0.02],[571.57,3.54],[571.56,26.2],[571.55,1.44]],[[571.61,51.28],[571.62,4.26],[571.63,17.9],[571.64,2.72],[571.65,0.11]]]
["binance-futures","BNBUSDT",1741813607572,[[571.22,13.22],[571.21,3.21],[571.2,2.99],[571.17,5.08],[571.15,8.33]],[[571.23,5.57],[571.24,2.17],[571.25,0.2],[571.26,10.66],[571.27,9.34]]]
["binance-futures","BNBUSDT",1741813654523,[[570.99,24.06],[570.98,2.06],[570.97,3.32],[570.96,6.74],[570.95,5.74]],[[571.0,69.34],[571.01,11.54],[571.02,0.04],[571.03,0.8],[571.05,0.08]]]
["binance-futures","BNBUSDT",1741813725651,[[570.77,14.72],[570.76,2.76],[570.75,0.05],[570.74,1.98],[570.73,0.7]],[[570.78,17.42],[570.79,1.86],[570.8,1.86],[570.81,1.86],[570.82,2.91]]]
["binance-futures","BNBUSDT",1741813736443,[[570.86,24.08],[570.85,10.35],[570.84,8.84],[570.83,6.55],[570.82,7.47]],[[570.87,15.75],[570.88,2.79],[570.89,0.02],[570.9,7.29],[570.91,21.62]]]
["binance-futures","BNBUSDT",1741813840432,[[571.23,19.0],[571.22,2.23],[571.21,7.63],[571.2,36.9],[571.19,205.83]],[[571.24,15.73],[571.26,6.49],[571.27,7.85],[571.28,10.01],[571.29,17.78]]]
["binance-futures","BNBUSDT",1741813880953,[[571.74,22.08],[571.73,1.04],[571.72,4.35],[571.71,3.8],[571.7,5.09]],[[571.75,17.68],[571.76,3.23],[571.77,1.99],[571.78,7.22],[571.79,1.88]]]
["binance-futures","BNBUSDT",1741813901915,[[571.74,50.8],[571.71,6.33],[571.7,35.9],[571.68,3.82],[571.67,5.97]],[[571.75,97.9],[571.76,12.16],[571.77,0.03],[571.78,4.29],[571.79,11.44]]]
["binance-futures","BNBUSDT",1741813957114,[[571.85,99.45],[571.84,0.02],[571.82,0.41],[571.81,0.7],[571.8,6.23]],[[571.86,37.22],[571.87,0.7],[571.88,3.48],[571.89,2.39],[571.9,5.68]]]
["binance-futures","BNBUSDT",1741813998179,[[572.12,27.09],[572.11,1.64],[572.1,2.48],[572.08,6.04]],[[572.13,18.81],[572.14,26.57],[572.15,176.22],[572.16,2.48],[572.17,1.36]]]
["binance-futures","BNBUSDT",1741814044199,[[572.13,54.7],[572.12,5.87],[572.11,8.34],[572.1,18.21],[572.09,10.94]],[[572.14,7.88],[572.15,1.17],[572.16,5.65],[572.17,1.26],[572.18,15.43]]]
["binance-futures","BNBUSDT",1741814100344,[[572.26,37.35],[572.24,4.1],[572.23,1.7],[572.22,3.99],[572.19,2.27]],[[572.27,22.24],[572.28,17.91],[572.29,12.81],[572.3,3.07],[572.31,16.99]]]
["binance-futures","BNBUSDT",1741814164011,[[572.0,3.11],[571.98,2.58],[571.97,7.26],[571.95,7.54],[571.94,8.72]],[[572.01,6.13],[572.02,4.85],[572.04,0.7],[572.05,5.2],[572.06,1.89]]]
["binance-futures","BNBUSDT",1741814204909,[[571.93,11.84],[571.92,0.7],[571.9,0.01],[571.89,5.71]],[[571.94,40.61],[571.95,21.43],[571.96,5.48],[571.98,8.56],[571.99,1.21]]]
["binance-futures","BNBUSDT",1741814243120,[[571.85,2.46],[571.84,0.02],[571.83,9.7],[571.81,0.7],[571.8,5.61]],[[571.86,12.27],[571.89,1.28],[571.9,2.55],[571.91,6.49],[571.92,16.37]]]
["binance-futures","BNBUSDT",1741814295986,[[572.57,1.73],[572.56,0.38],[572.55,0.2],[572.54,0.01],[572.53,0.72]],[[572.58,51.11],[572.59,7.09],[572.6,2.09],[572.61,1.96],[572.64,5.94]]]
["binance-futures","BNBUSDT",1741814317187,[[572.12,0.34],[572.11,0.7],[572.1,4.21],[572.09,4.62],[572.08,1.31]],[[572.13,19.23],[572.14,1.31],[572.15,0.01],[572.16,6.77],[572.17,0.73]]]
["binance-futures","BNBUSDT",1741814353538,[[573.69,17.12],[573.68,18.13],[573.67,2.35],[573.66,5.97],[573.64,2.35]],[[573.7,0.74],[573.72,0.02],[573.74,4.53],[573.75,1.19],[573.76,0.17]]]
["binance-futures","BNBUSDT",1741814388921,[[572.74,25.56],[572.73,10.03],[572.72,10.77],[572.71,15.71],[572.7,5.25]],[[572.75,4.61],[572.76,4.53],[572.78,0.87],[572.79,4.61],[572.8,4.62]]]
["binance-futures","BNBUSDT",1741814430698,[[573.23,33.68],[573.22,3.89],[573.21,4.76],[573.2,1.07],[573.19,0.55]],[[573.24,5.45],[573.25,0.09],[573.28,0.02],[573.29,0.01],[573.38,0.09]]]
["binance-futures","BNBUSDT",1741814493449,[[573.46,70.18],[573.44,0.11],[573.43,0.01],[573.42,1.42],[573.41,3.12]],[[573.47,31.83],[573.49,17.79],[573.5,85.36],[573.51,4.09],[573.52,1.46]]]
["binance-futures","BNBUSDT",1741814570532,[[573.52,15.59],[573.51,0.2],[573.5,2.1],[573.47,5.95],[573.46,17.38]],[[573.53,3.71],[573.54,5.22],[573.56,2.73],[573.58,2.34],[573.59,0.01]]]
["binance-futures","BNBUSDT",1741814614708,[[573.18,2.09],[573.17,0.09],[573.16,3.47],[573.15,4.59],[573.14,4.42]],[[573.19,67.82],[573.2,17.4],[573.21,7.27],[573.22,3.16],[573.23,0.36]]]
["binance-futures","BNBUSDT",1741814667883,[[573.02,3.51],[573.01,0.25],[573.0,201.31],[572.94,1.24],[572.92,5.86]],[[573.03,13.52],[573.04,14.65],[573.05,14.47],[573.06,6.75],[573.07,3.94]]]
["binance-futures","BNBUSDT",1741814725331,[[572.18,5.99],[572.17,1.72],[572.16,0.01],[572.15,1.64],[572.14,1.58]],[[572.19,23.01],[572.2,12.2],[572.21,53.37],[572.22,6.94],[572.23,0.51]]]
["binance-futures","BNBUSDT",1741814747843,[[571.84,0.27],[571.81,0.01],[571.8,2.08],[571.79,1.76],[571.66,5.76]],[[571.85,53.73],[571.86,1.72],[571.87,2.59],[571.88,20.51],[571.89,2.33]]]
["binance-futures","BNBUSDT",1741814800386,[[572.05,18.04],[572.02,3.31],[572.01,2.03],[572.0,2.42],[571.99,9.35]],[[572.06,9.77],[572.08,7.1],[572.09,17.87],[572.1,41.83],[572.11,2.07]]]
["binance-futures","BNBUSDT",1741814904504,[[571.95,26.68],[571.94,5.3],[571.92,1.7],[571.91,0.07],[571.9,5.69]],[[571.96,4.77],[571.97,10.49],[571.98,18.5],[571.99,20.29],[572.01,3.5]]]
["binance-futures","BNBUSDT",1741814919842,[[571.58,10.32],[571.57,3.56],[571.56,2.64],[571.55,0.11],[571.53,4.97]],[[571.59,13.31],[571.6,6.71],[571.61,4.11],[571.62,2.74],[571.72,5.31]]]
["binance-futures","BNBUSDT",1741815000297,[[572.41,24.68],[572.4,2.26],[572.39,1.76],[572.38,4.13],[572.37,5.29]],[[572.42,0.81],[572.43,1.6],[572.44,1.33],[572.45,1.87],[572.46,1.32]]]
["binance-futures","BNBUSDT",1741815035178,[[572.73,18.75],[572.72,3.39],[572.71,10.88],[572.7,2.77],[572.69,5.68]],[[572.74,21.5],[572.75,0.01],[572.76,2.31],[572.77,0.03],[572.78,0.01]]]
["binance-futures","BNBUSDT",1741815079593,[[572.67,12.1],[572.66,2.22],[572.65,1.25],[572.64,9.25],[572.63,7.84]],[[572.68,1.6],[572.7,0.02],[572.72,1.71],[572.73,0.04],[572.74,1.52]]]
["binance-futures","BNBUSDT",1741815127247,[[573.12,7.49],[573.11,0.08],[573.08,1.08],[573.05,0.7],[573.04,1.13]],[[573.13,26.62],[573.14,0.41],[573.15,1.94],[573.16,1.81],[573.17,1.86]]]
["binance-futures","BNBUSDT",1741815164846,[[573.09,10.1],[573.08,2.27],[573.07,0.1],[573.06,16.28],[573.05,10.13]],[[573.1,2.92],[573.12,1.02],[573.14,1.69],[573.15,0.91],[573.16,3.41]]]
["binance-futures","BNBUSDT",1741815210009,[[572.52,0.81],[572.51,0.01],[572.5,0.05],[572.49,0.03],[572.48,0.62]],[[572.53,36.05],[572.54,1.07],[572.55,0.02],[572.56,1.81],[572.57,3.55]]]
["binance-futures","BNBUSDT",1741815296355,[[572.02,23.83],[572.01,0.96],[572.0,8.9],[571.99,0.02],[571.98,1.38]],[[572.03,40.35],[572.04,0.14],[572.05,1.42],[572.06,10.62],[572.08,1.24]]]
["binance-futures","BNBUSDT",1741815342670,[[571.83,19.16],[571.82,0.01],[571.81,1.13],[571.8,9.9],[571.79,3.76]],[[571.84,1.58],[571.87,0.7],[571.88,4.67],[571.91,1.04],[571.95,3.76]]]
["binance-futures","BNBUSDT",1741815381194,[[572.05,4.17],[572.04,0.18],[572.03,1.96],[572.02,10.79],[572.01,4.14]],[[572.06,4.45],[572.08,1.29],[572.09,1.82],[572.1,1.25],[572.11,1.75]]]
["binance-futures","BNBUSDT",1741815420643,[[571.9,4.93],[571.89,0.66],[571.88,2.94],[571.87,3.03],[571.86,3.94]],[[571.91,5.31],[571.92,0.46],[571.93,1.51],[571.95,0.02],[571.96,0.02]]]
["binance-futures","BNBUSDT",1741815462715,[[571.76,33.69],[571.75,6.92],[571.74,3.54],[571.73,0.94],[571.72,0.09]],[[571.77,5.07],[571.8,0.04],[571.81,0.05],[571.82,0.01],[571.84,0.02]]]
["binance-futures","BNBUSDT",1741815499059,[[571.97,55.53],[571.96,2.17],[571.95,2.74],[571.93,0.48],[571.92,4.83]],[[571.98,3.54],[572.03,0.47],[572.04,10.54],[572.05,0.03],[572.06,0.1]]]
["binance-futures","BNBUSDT",1741815550715,[[571.73,17.86],[571.72,0.1],[571.7,0.07],[571.69,3.53]],[[571.74,12.17],[571.77,3.49],[571.79,4.04],[571.8,3.37],[571.81,3.46]]]
["binance-futures","BNBUSDT",1741815655737,[[571.72,39.85],[571.71,2.03],[571.7,0.07],[571.69,0.09],[571.68,7.16]],[[571.73,4.97],[571.74,0.06],[571.75,2.3],[571.76,2.27],[571.77,0.22]]]
["binance-futures","BNBUSDT",1741815693513,[[572.07,23.63],[572.04,2.36],[572.03,3.5],[572.02,1.66],[571.99,5.72]],[[572.08,12.56],[572.09,0.32],[572.1,0.98],[572.11,3.85],[572.12,0.05]]]
["binance-futures","BNBUSDT",1741815738264,[[571.63,15.58],[571.61,3.83],[571.6,1.0],[571.59,1.94],[571.57,0.77]],[[571.64,9.28],[571.65,0.06],[571.66,4.37],[571.67,0.09],[571.68,0.02]]]
["binance-futures","BNBUSDT",1741815789150,[[571.59,29.1],[571.58,0.06],[571.57,0.94],[571.54,0.34]],[[571.6,29.44],[571.62,1.79],[571.63,3.52],[571.64,6.07],[571.65,8.11]]]
["binance-futures","BNBUSDT",1741815817182,[[571.95,43.76],[571.94,0.07],[571.92,8.01],[571.9,0.01],[571.89,0.49]],[[571.96,0.61],[571.98,1.01],[571.99,4.66],[572.0,1.92],[572.01,7.01]]]
["binance-futures","BNBUSDT",1741815859927,[[572.05,12.2],[572.04,0.1],[572.03,0.95],[572.02,0.13],[572.0,7.71]],[[572.06,3.47],[572.07,0.17],[572.08,1.61],[572.09,4.17],[572.1,3.46]]]
["binance-futures","BNBUSDT",1741815895232,[[571.33,4.22],[571.32,0.26],[571.3,0.01],[571.28,0.44],[571.27,0.01]],[[571.34,50.83],[571.35,0.04],[571.36,1.71],[571.37,8.17],[571.39,0.17]]]
["binance-futures","BNBUSDT",1741815940797,[[571.39,4.89],[571.33,1.96],[571.32,0.28],[571.31,0.97],[571.29,1.47]],[[571.4,11.46],[571.41,8.46],[571.42,8.15],[571.43,2.91],[571.44,8.67]]]
["binance-futures","BNBUSDT",1741816029511,[[571.24,2.73],[571.23,0.73],[571.2,0.02],[571.19,3.18],[571.13,5.3]],[[571.25,35.38],[571.27,0.36],[571.28,1.48],[571.29,7.21],[571.3,0.4]]]
["binance-futures","BNBUSDT",1741816072046,[[570.99,8.12],[570.98,9.43],[570.97,34.72],[570.96,3.0],[570.95,4.59]],[[571.0,27.84],[571.01,3.23],[571.02,11.8],[571.03,2.55],[571.05,0.05]]]
["binance-futures","BNBUSDT",1741816114309,[[570.73,10.66],[570.69,0.94],[570.68,0.43],[570.67,0.22],[570.66,4.12]],[[570.74,7.37],[570.75,0.1],[570.77,3.68],[570.78,9.01],[570.81,7.73]]]
["binance-futures","BNBUSDT",1741816147512,[[570.55,12.56],[570.54,0.03],[570.51,4.65],[570.5,24.49],[570.49,0.7]],[[570.56,1.08],[570.57,3.4],[570.58,1.25],[570.59,0.04],[570.6,3.5]]]
["binance-futures","BNBUSDT",1741816183014,[[570.0,19.0],[569.99,4.66],[569.98,25.81],[569.97,2.71],[569.96,0.01]],[[570.01,2.28],[570.02,3.27],[570.03,11.56],[570.04,1.97],[570.06,3.17]]]
["binance-futures","BNBUSDT",1741816220639,[[570.15,21.18],[570.14,20.17],[570.13,0.21],[570.11,2.22]],[[570.16,3.43],[570.17,2.25],[570.18,3.33],[570.19,0.52],[570.2,3.37]]]
["binance-futures","BNBUSDT",1741816255602,[[570.42,47.91],[570.41,6.73],[570.39,5.32],[570.38,3.72],[570.37,2.05]],[[570.43,8.01],[570.44,2.97],[570.45,9.74],[570.46,0.09],[570.48,2.67]]]
["binance-futures","BNBUSDT",1741816325644,[[570.49,10.06],[570.47,0.5],[570.45,0.05],[570.44,0.26],[570.43,1.43]],[[570.5,106.18],[570.51,3.04],[570.52,9.65],[570.53,0.44],[570.54,3.61]]]
["binance-futures","BNBUSDT",1741816371343,[[570.49,20.56],[570.48,1.58],[570.46,2.01],[570.45,2.37],[570.44,2.28]],[[570.5,47.67],[570.51,1.73],[570.52,7.55],[570.53,1.63],[570.54,1.13]]]
["binance-futures","BNBUSDT",1741816407939,[[570.5,17.7],[570.49,0.02],[570.47,0.37],[570.46,1.43],[570.44,7.62]],[[570.51,4.42],[570.52,3.5],[570.53,5.42],[570.55,0.05],[570.56,2.68]]]
["binance-futures","BNBUSDT",1741816454720,[[570.33,11.53],[570.32,2.59],[570.31,0.94],[570.3,0.04],[570.29,2.03]],[[570.34,11.22],[570.35,0.4],[570.36,1.59],[570.37,3.5],[570.38,1.69]]]
["binance-futures","BNBUSDT",1741816520962,[[570.14,16.51],[570.13,0.05],[570.12,1.85],[570.1,2.79],[570.09,2.58]],[[570.15,24.48],[570.16,1.86],[570.17,0.89],[570.18,6.08],[570.19,3.8]]]
["binance-futures","BNBUSDT",1741816534586,[[570.14,32.83],[570.13,0.19],[570.1,3.17],[570.09,3.8],[570.08,3.93]],[[570.15,79.51],[570.16,3.69],[570.17,4.33],[570.18,11.52],[570.19,5.13]]]
["binance-futures","BNBUSDT",1741816569995,[[570.43,29.37],[570.42,8.46],[570.41,5.77],[570.4,6.38],[570.39,3.12]],[[570.44,6.97],[570.45,0.24],[570.46,5.4],[570.47,2.64],[570.48,3.7]]]
["binance-futures","BNBUSDT",1741816661222,[[570.52,24.39],[570.51,0.26],[570.48,4.22],[570.47,0.62],[570.45,5.67]],[[570.53,12.68],[570.54,3.59],[570.55,3.5],[570.56,4.53],[570.57,2.43]]]
["binance-futures","BNBUSDT",1741816686414,[[570.66,31.11],[570.65,0.48],[570.64,0.07],[570.63,1.99],[570.62,4.01]],[[570.67,15.5],[570.68,2.04],[570.69,7.38],[570.7,0.22],[570.71,1.36]]]
["binance-futures","BNBUSDT",1741816755364,[[570.7,0.94],[570.66,6.14],[570.64,4.03],[570.62,4.96],[570.61,26.48]],[[570.71,15.99],[570.72,3.6],[570.73,1.87],[570.74,0.44],[570.75,3.6]]]
["binance-futures","BNBUSDT",1741816799595,[[571.31,219.6],[571.3,0.02],[571.28,0.17],[571.27,0.43],[571.26,6.97]],[[571.32,8.48],[571.33,0.2],[571.34,19.05],[571.35,0.45],[571.36,6.99]]]
["binance-futures","BNBUSDT",1741816839808,[[571.31,12.94],[571.3,4.15],[571.28,0.04],[571.27,0.01],[571.26,6.03]],[[571.32,27.31],[571.33,1.03],[571.34,5.19],[571.35,5.7],[571.36,4.25]]]
["binance-futures","BNBUSDT",1741816890358,[[571.98,2.76],[571.95,5.64],[571.94,9.12],[571.92,22.8],[571.67,0.03]],[[571.99,11.06],[572.0,36.44],[572.02,6.41],[572.03,3.6],[572.04,44.43]]]
["binance-futures","BNBUSDT",1741816914235,[[571.53,10.41],[571.5,4.93],[571.49,0.28],[571.48,4.33],[571.47,8.02]],[[571.54,2.95],[571.55,0.08],[571.56,0.08],[571.57,0.09],[571.58,8.95]]]
["binance-futures","BNBUSDT",1741816947695,[[571.73,16.14],[571.72,10.83],[571.71,3.32],[571.7,6.56],[571.69,0.09]],[[571.74,1.07],[571.77,0.18],[571.78,2.46],[571.79,0.02],[571.8,3.28]]]
["binance-futures","BNBUSDT",1741817021490,[[572.2,209.88],[572.19,0.02],[572.18,3.1],[572.17,0.07],[572.16,4.01]],[[572.21,13.06],[572.22,6.9],[572.23,5.57],[572.24,0.08],[572.25,10.21]]]
["binance-futures","BNBUSDT",1741817057945,[[572.87,13.34],[572.86,2.93],[572.85,6.76],[572.84,7.78],[572.83,3.68]],[[572.88,6.72],[572.89,0.12],[572.9,2.0],[572.91,1.02],[572.92,2.93]]]
["binance-futures","BNBUSDT",1741817075862,[[572.87,4.42],[572.86,7.37],[572.85,2.06],[572.84,8.73],[572.83,5.43]],[[572.88,8.44],[572.91,3.67],[572.93,0.67],[572.95,0.06],[572.96,0.02]]]
["binance-futures","BNBUSDT",1741817124170,[[572.78,2.62],[572.77,2.02],[572.76,2.44],[572.75,0.09],[572.74,3.08]],[[572.79,7.22],[572.8,0.02],[572.81,0.96],[572.83,0.1],[572.86,2.29]]]
["binance-futures","BNBUSDT",1741817172820,[[573.04,12.89],[573.03,1.63],[573.02,2.53],[573.01,1.56],[573.0,7.41]],[[573.05,4.22],[573.07,0.01],[573.09,1.04],[573.1,1.07],[573.11,4.68]]]
["binance-futures","BNBUSDT",1741817211261,[[573.21,1.21],[573.2,6.85],[573.18,6.43],[573.17,1.04],[573.16,7.37]],[[573.22,6.55],[573.23,3.52],[573.24,0.07],[573.25,0.04],[573.27,4.22]]]
["binance-futures","BNBUSDT",1741817284284,[[573.06,11.11],[573.05,0.01],[573.04,3.41],[573.03,5.92],[573.02,4.61]],[[573.07,16.57],[573.11,2.49],[573.12,8.01],[573.14,8.7],[573.15,14.02]]]
["binance-futures","BNBUSDT",1741817339165,[[573.38,11.45],[573.37,3.98],[573.36,3.34],[573.35,7.93],[573.34,7.65]],[[573.39,15.53],[573.4,0.04],[573.41,1.68],[573.43,1.87],[573.44,0.15]]]
["binance-futures","BNBUSDT",1741817371680,[[573.8,130.02],[573.79,4.54],[573.78,7.67],[573.77,6.0],[573.76,11.41]],[[573.81,0.2],[573.82,0.41],[573.84,1.91],[573.85,3.4],[573.86,3.22]]]
["binance-futures","BNBUSDT",1741817411629,[[573.95,25.57],[573.94,6.2],[573.93,0.01],[573.92,3.85],[573.9,10.56]],[[573.96,10.28],[573.97,3.46],[573.98,9.43],[573.99,59.76],[574.03,4.04]]]
["binance-futures","BNBUSDT",1741817464416,[[573.78,8.98],[573.77,5.24],[573.76,1.76],[573.75,5.06],[573.74,0.11]],[[573.79,2.58],[573.8,11.35],[573.81,7.47],[573.82,7.13],[573.84,6.96]]]
["binance-futures","BNBUSDT",1741817490018,[[574.11,9.64],[574.1,3.35],[574.09,2.06],[574.08,8.64],[574.07,6.65]],[[574.12,17.13],[574.13,0.72],[574.14,3.35],[574.15,5.6],[574.16,19.86]]]
["binance-futures","BNBUSDT",1741817527603,[[574.14,19.3],[574.13,0.19],[574.12,3.62],[574.11,2.79],[574.1,6.11]],[[574.15,8.9],[574.16,0.26],[574.17,1.3],[574.18,3.58],[574.19,0.04]]]
["binance-futures","BNBUSDT",1741817563150,[[574.42,14.03],[574.41,3.08],[574.4,3.18],[574.39,8.4],[574.38,7.74]],[[574.43,3.7],[574.44,0.04],[574.46,1.71],[574.47,1.88],[574.48,5.64]]]
["binance-futures","BNBUSDT",1741817618257,[[574.26,0.75],[574.25,0.11],[574.24,0.03],[574.2,4.47],[574.19,1.8]],[[574.27,69.99],[574.28,14.33],[574.29,47.13],[574.3,5.18],[574.31,3.55]]]
["binance-futures","BNBUSDT",1741817681488,[[574.5,71.45],[574.49,38.59],[574.48,181.85],[574.47,3.62],[574.46,5.96]],[[574.51,0.3],[574.52,0.09],[574.53,7.39],[574.54,0.32],[574.55,1.19]]]
["binance-futures","BNBUSDT",1741817712170,[[574.33,165.9],[574.32,3.66],[574.3,5.69],[574.29,4.85],[574.28,8.55]],[[574.34,5.07],[574.35,2.41],[574.36,9.7],[574.37,0.07],[574.38,6.17]]]
["binance-futures","BNBUSDT",1741817751306,[[574.38,0.06],[574.36,3.18],[574.35,0.05],[574.34,3.15],[574.33,0.08]],[[574.39,19.43],[574.4,3.76],[574.41,3.68],[574.42,4.19],[574.43,5.29]]]
["binance-futures","BNBUSDT",1741817792981,[[574.62,9.12],[574.61,27.35],[574.56,3.01],[574.53,5.22],[574.5,5.78]],[[574.63,12.83],[574.64,13.15],[574.65,9.48],[574.66,12.28],[574.68,12.33]]]
["binance-futures","BNBUSDT",1741817836513,[[574.47,54.46],[574.46,3.18],[574.45,6.01],[574.44,3.16],[574.41,9.97]],[[574.48,0.5],[574.5,1.14],[574.51,6.7],[574.55,3.43],[574.56,6.08]]]
["binance-futures","BNBUSDT",1741817880601,[[574.46,34.28],[574.45,7.23],[574.44,14.3],[574.43,13.16],[574.42,12.8]],[[574.47,2.55],[574.48,0.54],[574.49,14.47],[574.5,0.73],[574.51,6.05]]]
["binance-futures","BNBUSDT",1741817922799,[[573.7,2.45],[573.69,0.05],[573.67,0.01],[573.66,10.79],[573.65,4.82]],[[573.71,23.54],[573.72,21.03],[573.75,0.04],[573.76,5.04],[573.77,25.82]]]
["binance-futures","BNBUSDT",1741818012092,[[573.34,40.14],[573.33,3.16],[573.32,2.07],[573.3,8.71],[573.28,12.61]],[[573.35,1.13],[573.4,4.7],[573.42,2.83],[573.44,3.03],[573.45,3.49]]]
["binance-futures","BNBUSDT",1741818054958,[[573.83,2.54],[573.81,0.07],[573.79,1.11],[573.77,2.19],[573.73,10.37]],[[573.84,16.47],[573.87,4.02],[573.88,2.73],[573.89,0.02],[573.9,1.02]]]
["binance-futures","BNBUSDT",1741818106803,[[573.78,3.68],[573.77,0.01],[573.76,3.19],[573.75,0.99],[573.73,0.03]],[[573.79,21.83],[573.8,10.8],[573.81,5.4],[573.82,12.5],[573.83,8.73]]]
["binance-futures","BNBUSDT",1741818148315,[[573.64,5.05],[573.63,24.56],[573.62,2.95],[573.6,4.14],[573.59,5.45]],[[573.65,3.14],[573.66,5.08],[573.67,2.54],[573.68,1.79],[573.69,4.9]]]
["binance-futures","BNBUSDT",1741818182818,[[573.89,38.29],[573.88,3.97],[573.87,9.36],[573.86,4.45],[573.85,5.76]],[[573.9,16.09],[573.92,3.13],[573.93,2.56],[573.94,3.12],[573.96,0.07]]]
["binance-futures","BNBUSDT",1741818241897,[[573.96,0.03],[573.95,0.01],[573.94,3.59],[573.93,1.55],[573.86,7.57]],[[573.97,19.13],[573.98,14.75],[573.99,4.9],[574.0,17.62],[574.01,13.32]]]
["binance-futures","BNBUSDT",1741818281924,[[573.81,0.1],[573.79,0.91],[573.78,5.3],[573.77,5.28],[573.75,2.63]],[[573.82,14.19],[573.83,9.35],[573.84,3.39],[573.85,2.56],[573.86,4.36]]]
["binance-futures","BNBUSDT",1741818365302,[[574.56,10.72],[574.55,2.99],[574.54,4.49],[574.53,10.19],[574.52,11.24]],[[574.57,5.79],[574.58,3.85],[574.59,0.07],[574.6,19.16],[574.61,0.44]]]
["binance-futures","BNBUSDT",1741818408482,[[574.22,0.07],[574.21,0.02],[574.2,0.02],[574.19,0.03],[574.18,2.92]],[[574.23,43.81],[574.24,6.28],[574.25,15.49],[574.26,15.8],[574.27,10.95]]]
["binance-futures","BNBUSDT",1741818457177,[[574.74,1.06],[574.73,12.45],[574.72,5.74],[574.71,4.68],[574.7,8.43]],[[574.75,5.51],[574.76,8.28],[574.77,29.19],[574.78,50.12],[574.79,0.03]]]
["binance-futures","BNBUSDT",1741818497342,[[574.38,3.09],[574.37,1.92],[574.36,4.47],[574.35,8.31],[574.34,2.57]],[[574.39,10.07],[574.4,2.39],[574.42,3.92],[574.43,0.39],[574.45,31.36]]]
["binance-futures","BNBUSDT",1741818542512,[[574.03,9.63],[574.02,2.49],[574.0,3.48],[573.99,0.19],[573.97,0.34]],[[574.04,14.05],[574.05,6.46],[574.06,7.17],[574.07,0.94],[574.08,2.57]]]
["binance-futures","BNBUSDT",1741818584126,[[574.47,0.05],[574.46,4.55],[574.44,3.83],[574.43,4.56],[574.41,3.36]],[[574.48,14.2],[574.49,2.35],[574.5,2.65],[574.52,3.55],[574.54,0.14]]]
["binance-futures","BNBUSDT",1741818636378,[[574.04,10.14],[574.02,3.02],[574.01,4.85],[574.0,32.08],[573.99,0.07]],[[574.05,0.92],[574.06,0.34],[574.09,3.99],[574.1,3.12],[574.15,0.72]]]
["binance-futures","BNBUSDT",1741818676323,[[574.25,0.02],[574.24,0.2],[574.23,0.04],[574.2,0.04],[574.19,0.04]],[[574.26,27.74],[574.27,0.16],[574.28,13.47],[574.29,15.17],[574.3,13.35]]]
["binance-futures","BNBUSDT",1741818770057,[[574.23,0.02],[574.22,0.6],[574.21,12.78],[574.2,1.82],[574.19,7.15]],[[574.26,0.03],[574.27,0.95],[574.28,3.51],[574.29,5.04],[574.3,0.11]]]
["binance-futures","BNBUSDT",1741818823516,[[574.45,23.68],[574.43,0.95],[574.42,0.15],[574.41,2.25],[574.34,0.99]],[[574.46,11.39],[574.47,2.15],[574.48,3.14],[574.49,1.71],[574.5,6.74]]]
["binance-futures","BNBUSDT",1741818863157,[[574.39,16.38],[574.38,6.89],[574.37,13.48],[574.36,9.12],[574.35,8.29]],[[574.4,0.26],[574.42,0.02],[574.44,3.17],[574.46,6.64],[574.47,2.8]]]
["binance-futures","BNBUSDT",1741818922785,[[574.21,17.43],[574.2,7.66],[574.19,10.4],[574.18,8.76],[574.17,14.53]],[[574.22,4.23],[574.23,0.11],[574.24,6.47],[574.26,4.07],[574.27,1.54]]]
["binance-futures","BNBUSDT",1741818968210,[[574.49,39.03],[574.48,0.02],[574.47,0.03],[574.46,0.97],[574.42,3.22]],[[574.5,17.69],[574.51,8.43],[574.52,9.88],[574.53,10.89],[574.54,8.86]]]
["binance-futures","BNBUSDT",1741819008136,[[574.32,17.32],[574.31,0.33],[574.3,3.32],[574.29,2.45],[574.28,3.33]],[[574.33,9.07],[574.36,0.09],[574.37,1.67],[574.38,1.97],[574.39,0.03]]]
["binance-futures","BNBUSDT",1741819093360,[[573.98,9.9],[573.97,2.0],[573.96,2.97],[573.94,8.23],[573.93,4.98]],[[573.99,7.79],[574.0,6.73],[574.01,10.44],[574.02,15.25],[574.03,10.8]]]
["binance-futures","BNBUSDT",1741819146934,[[574.15,15.27],[574.14,2.7],[574.12,2.68],[574.11,0.05],[574.1,0.32]],[[574.16,10.01],[574.18,5.42],[574.19,5.41],[574.2,7.98],[574.25,3.99]]]
["binance-futures","BNBUSDT",1741819190169,[[574.27,16.11],[574.26,8.76],[574.25,6.47],[574.24,11.19],[574.23,10.06]],[[574.28,19.48],[574.31,0.44],[574.32,2.82],[574.33,3.32]]]
["binance-futures","BNBUSDT",1741819223165,[[574.38,15.09],[574.36,2.68],[574.35,8.78],[574.34,7.95],[574.32,10.49]],[[574.39,12.37],[574.4,7.92],[574.41,5.77],[574.42,1.43],[574.43,0.35]]]
["binance-futures","BNBUSDT",1741819239308,[[574.49,12.13],[574.48,12.75],[574.47,5.43],[574.46,8.85],[574.45,13.33]],[[574.5,5.33],[574.52,3.7],[574.54,3.43],[574.55,1.09],[574.56,1.5]]]
["binance-futures","BNBUSDT",1741819300028,[[574.33,0.06],[574.32,0.03],[574.31,0.31],[574.3,0.02],[574.26,3.13]],[[574.34,45.96],[574.35,10.32],[574.36,25.4],[574.38,0.02],[574.39,1.89]]]
["binance-futures","BNBUSDT",1741819344858,[[574.11,2.8],[574.08,0.34],[574.07,1.1],[574.06,1.0],[574.05,1.48]],[[574.12,14.32],[574.13,0.09],[574.14,0.58],[574.15,2.66],[574.16,9.75]]]
["binance-futures","BNBUSDT",1741819382393,[[574.31,34.71],[574.3,18.83],[574.29,12.46],[574.28,12.56],[574.27,15.11]],[[574.32,4.11],[574.33,0.16],[574.34,0.1],[574.35,0.03],[574.36,0.01]]]
["binance-futures","BNBUSDT",1741819451547,[[574.09,0.73],[574.08,0.08],[574.07,0.01],[574.03,2.82],[574.02,11.43]],[[574.1,47.73],[574.11,25.52],[574.12,12.05],[574.14,0.16],[574.15,1.63]]]
["binance-futures","BNBUSDT",1741819512569,[[574.07,12.64],[574.06,5.73],[574.05,1.13],[574.03,0.04],[574.02,2.52]],[[574.08,9.9],[574.09,6.32],[574.1,5.37],[574.11,9.47],[574.12,10.79]]]
["binance-futures","BNBUSDT",1741819561908,[[573.93,25.02],[573.92,0.04],[573.91,9.51],[573.9,0.01],[573.89,3.83]],[[573.94,106.46],[573.95,6.12],[573.96,9.62],[573.97,6.48],[573.98,13.31]]]
["binance-futures","BNBUSDT",1741819602422,[[573.68,2.45],[573.67,3.24],[573.65,0.02],[573.63,0.37],[573.62,0.21]],[[573.69,34.48],[573.7,19.3],[573.71,2.41],[573.72,13.42],[573.73,13.28]]]
["binance-futures","BNBUSDT",1741819638762,[[573.14,19.77],[573.13,6.52],[573.12,3.76],[573.11,2.36],[573.1,19.82]],[[573.15,2.61],[573.16,0.01],[573.17,3.98],[573.18,0.02],[573.2,1.05]]]
["binance-futures","BNBUSDT",1741819674106,[[573.11,37.97],[573.1,24.31],[573.09,16.5],[573.08,12.93],[573.07,23.09]],[[573.12,0.58],[573.13,0.03],[573.15,3.12],[573.17,0.04],[573.18,3.5]]]
["binance-futures","BNBUSDT",1741819719267,[[572.82,11.99],[572.81,4.43],[572.8,0.18],[572.79,8.38],[572.78,7.09]],[[572.83,7.25],[572.84,0.18],[572.86,3.49],[572.87,0.17],[572.88,1.67]]]
["binance-futures","BNBUSDT",1741819754187,[[572.86,10.77],[572.85,13.62],[572.84,22.54],[572.83,7.2],[572.82,15.13]],[[572.87,15.97],[572.88,0.08],[572.89,2.35],[572.91,5.43],[572.92,2.06]]]
["binance-futures","BNBUSDT",1741819841679,[[572.8,5.23],[572.79,7.37],[572.76,9.97],[572.75,5.95],[572.74,6.9]],[[572.81,15.22],[572.82,0.94],[572.83,0.02],[572.84,2.02],[572.85,8.82]]]
["binance-futures","BNBUSDT",1741819864845,[[573.0,0.19],[572.99,0.02],[572.98,0.62],[572.97,2.11],[572.95,0.02]],[[573.01,57.2],[573.02,25.75],[573.03,7.39],[573.04,12.45],[573.05,8.06]]]
["binance-futures","BNBUSDT",1741819928571,[[573.26,1.76],[573.24,1.47],[573.23,5.16],[573.22,0.99],[573.2,0.21]],[[573.27,9.92],[573.32,1.91],[573.33,6.02],[573.34,4.98],[573.35,9.58]]]
["binance-futures","BNBUSDT",1741819975028,[[573.32,1.72],[573.3,5.3],[573.28,2.57],[573.27,1.87],[573.26,0.97]],[[573.33,30.7],[573.34,0.94],[573.35,1.85],[573.36,12.58],[573.37,9.47]]]
["binance-futures","BNBUSDT",1741820019973,[[573.07,11.22],[573.05,0.94],[573.04,2.02],[573.03,10.05],[573.02,12.88]],[[573.08,3.14],[573.1,4.74],[573.11,2.49],[573.12,3.58],[573.16,8.28]]]
["binance-futures","BNBUSDT",1741820097519,[[573.19,18.6],[573.18,0.09],[573.15,9.58],[573.14,5.96],[573.13,4.59]],[[573.2,0.97],[573.23,2.98],[573.24,21.58],[573.25,0.03],[573.27,1.54]]]
["binance-futures","BNBUSDT",1741820109488,[[573.13,13.41],[573.12,0.05],[573.11,4.53],[573.09,3.37],[573.08,6.01]],[[573.14,3.58],[573.15,0.07],[573.18,1.8],[573.19,2.77],[573.21,10.66]]]
["binance-futures","BNBUSDT",1741820158768,[[572.98,14.01],[572.96,4.79],[572.95,5.17],[572.93,0.02],[572.87,11.47]],[[572.99,1.08],[573.01,0.01],[573.03,2.77],[573.05,2.48],[573.06,1.87]]]
["binance-futures","BNBUSDT",1741820259089,[[572.71,15.09],[572.7,0.02],[572.68,1.94],[572.67,3.17],[572.66,5.54]],[[572.72,4.25],[572.77,1.87],[572.78,4.49],[572.83,1.87],[573.24,13.39]]]
["binance-futures","BNBUSDT",1741820267337,[[572.71,14.9],[572.7,0.07],[572.68,0.21],[572.67,0.04],[572.66,0.04]],[[572.72,4.26],[572.76,0.94],[572.77,2.89],[572.78,3.94],[572.79,5.74]]]
["binance-futures","BNBUSDT",1741820353425,[[572.8,30.04],[572.79,0.56],[572.78,0.12],[572.76,2.06],[572.74,9.94]],[[572.81,16.27],[572.84,2.71],[572.85,5.64],[572.87,2.72],[572.88,8.79]]]
["binance-futures","BNBUSDT",1741820401072,[[572.72,10.96],[572.71,4.79],[572.7,4.79],[572.68,0.09],[572.67,6.78]],[[572.73,9.55],[572.74,0.01],[572.75,0.03],[572.76,9.09],[572.77,4.15]]]
["binance-futures","BNBUSDT",1741820435824,[[572.97,2.59],[572.94,1.77],[572.93,14.95],[572.92,0.81],[572.86,0.17]],[[572.98,62.86],[573.0,2.54],[573.01,9.04],[573.02,1.32],[573.03,6.02]]]
["binance-futures","BNBUSDT",1741820489564,[[572.58,0.22],[572.57,0.12],[572.56,0.07],[572.55,2.19],[572.53,0.18]],[[572.59,13.76],[572.6,28.44],[572.61,78.42],[572.62,25.86],[572.63,1.72]]]
["binance-futures","BNBUSDT",1741820514011,[[572.35,19.8],[572.34,0.02],[572.32,4.56],[572.31,6.7],[572.3,5.57]],[[572.36,8.53],[572.37,1.85],[572.38,7.03],[572.39,0.02],[572.4,0.03]]]
["binance-futures","BNBUSDT",1741820554062,[[572.49,20.08],[572.48,2.37],[572.47,1.04],[572.46,5.33],[572.45,4.64]],[[572.5,3.98],[572.51,1.85],[572.52,7.62],[572.53,2.34],[572.54,2.32]]]
["binance-futures","BNBUSDT",1741820636022,[[572.72,17.74],[572.7,5.02],[572.69,5.07],[572.68,12.97],[572.66,0.96]],[[572.73,2.2],[572.74,1.05],[572.75,2.24],[572.76,3.29],[572.77,2.66]]]
["binance-futures","BNBUSDT",1741820678241,[[572.31,16.49],[572.3,2.66],[572.28,2.56],[572.27,2.75],[572.24,2.14]],[[572.32,11.5],[572.33,1.13],[572.34,7.14],[572.35,6.09],[572.36,7.79]]]
["binance-futures","BNBUSDT",1741820725313,[[572.37,14.32],[572.36,5.8],[572.34,0.06],[572.32,9.03],[572.31,4.03]],[[572.38,21.73],[572.39,2.05],[572.4,4.58],[572.41,5.84],[572.42,2.75]]]
["binance-futures","BNBUSDT",1741820767711,[[571.39,16.14],[571.37,2.69],[571.36,10.41],[571.35,10.03]],[[571.4,16.76],[571.41,3.45],[571.43,6.02],[571.44,22.79],[571.45,17.59]]]
["binance-futures","BNBUSDT",1741820804622,[[571.45,12.59],[571.42,0.87],[571.41,1.66],[571.4,0.16],[571.38,8.49]],[[571.46,55.84],[571.47,13.83],[571.48,26.09],[571.49,0.02],[571.5,8.97]]]
["binance-futures","BNBUSDT",1741820840541,[[571.36,18.01],[571.35,7.53],[571.34,6.61],[571.33,7.95],[571.32,6.29]],[[571.37,1.0],[571.38,0.43],[571.39,1.47],[571.4,0.84],[571.41,0.41]]]
["binance-futures","BNBUSDT",1741820926354,[[571.29,4.01],[571.28,0.04],[571.27,0.12],[571.26,0.01],[571.25,0.02]],[[571.3,27.81],[571.31,8.44],[571.32,18.38],[571.33,9.47],[571.34,3.66]]]
["binance-futures","BNBUSDT",1741820978265,[[571.27,16.44],[571.22,0.11],[571.21,5.6],[571.2,7.72],[571.18,6.3]],[[571.28,17.18],[571.29,5.21],[571.3,2.9],[571.31,1.6],[571.32,7.53]]]
["binance-futures","BNBUSDT",1741821020471,[[571.7,85.43],[571.69,0.03],[571.66,0.09],[571.65,8.0],[571.64,5.49]],[[571.71,14.09],[571.72,0.47],[571.73,3.49],[571.74,5.23],[571.75,3.87]]]
["binance-futures","BNBUSDT",1741821064250,[[571.56,17.07],[571.55,12.3],[571.54,18.23],[571.53,9.58],[571.52,6.77]],[[571.57,0.1],[571.58,1.53],[571.59,2.16],[571.6,3.09],[571.62,8.19]]]
["binance-futures","BNBUSDT",1741821126254,[[571.48,26.52],[571.47,12.8],[571.46,13.38],[571.45,5.29],[571.44,14.3]],[[571.49,3.6],[571.5,9.23],[571.51,1.46],[571.52,0.02],[571.53,0.02]]]
["binance-futures","BNBUSDT",1741821147492,[[571.28,13.48],[571.27,2.08],[571.26,3.85],[571.25,6.35],[571.24,3.64]],[[571.29,12.19],[571.3,4.25],[571.31,1.8],[571.32,20.81],[571.33,18.2]]]
["binance-futures","BNBUSDT",1741821188783,[[571.26,0.22],[571.24,2.18],[571.23,2.26],[571.22,7.0],[571.2,3.87]],[[571.27,17.89],[571.28,35.79],[571.29,3.64],[571.3,5.71],[571.31,24.14]]]
["binance-futures","BNBUSDT",1741821225122,[[571.28,17.37],[571.27,6.97],[571.26,1.96],[571.25,2.91],[571.24,5.78]],[[571.29,15.26],[571.3,4.25],[571.31,3.93],[571.32,20.58],[571.33,3.98]]]
["binance-futures","BNBUSDT",1741821320584,[[571.41,29.15],[571.4,2.07],[571.38,3.2],[571.36,1.98],[571.29,10.65]],[[571.42,14.64],[571.43,3.93],[571.44,3.06],[571.45,19.03],[571.46,7.64]]]
["binance-futures","BNBUSDT",1741821364981,[[570.91,18.82],[570.9,10.06],[570.89,5.84],[570.88,7.04],[570.87,3.79]],[[570.92,1.38],[570.93,0.06],[570.94,3.39],[570.95,0.11],[570.96,24.56]]]
["binance-futures","BNBUSDT",1741821407180,[[570.95,9.88],[570.94,0.52],[570.93,1.56],[570.92,2.53],[570.91,0.07]],[[570.96,11.51],[570.97,6.04],[570.98,9.74],[570.99,19.79],[571.0,144.41]]]
["binance-futures","BNBUSDT",1741821453449,[[570.99,6.59],[570.98,0.02],[570.94,1.44],[570.92,4.19],[570.9,0.04]],[[571.0,132.26],[571.01,4.07],[571.02,20.87],[571.03,27.27],[571.04,22.12]]]
["binance-futures","BNBUSDT",1741821507519,[[570.81,10.02],[570.8,8.47],[570.79,27.76],[570.78,2.32],[570.77,10.65]],[[570.82,5.58],[570.83,1.37],[570.84,2.75],[570.85,4.44],[570.86,19.04]]]
["binance-futures","BNBUSDT",1741821549349,[[570.63,35.33],[570.61,4.27],[570.6,0.07],[570.59,0.01],[570.58,3.41]],[[570.64,23.59],[570.66,12.29],[570.67,8.33],[570.68,2.75],[570.69,34.93]]]
["binance-futures","BNBUSDT",1741821601949,[[570.33,44.9],[570.32,6.26],[570.31,1.42],[570.28,3.02],[570.26,0.21]],[[570.34,13.48],[570.35,6.57],[570.36,2.83],[570.37,0.09],[570.38,6.97]]]
["binance-futures","BNBUSDT",1741821635577,[[570.2,10.69],[570.19,0.31],[570.18,1.06],[570.17,5.85],[570.16,0.87]],[[570.21,8.71],[570.22,3.86],[570.23,1.04],[570.24,6.48],[570.25,21.3]]]
["binance-futures","BNBUSDT",1741821718201,[[570.3,17.18],[570.29,7.93],[570.28,20.04],[570.27,10.42],[570.26,21.4]],[[570.31,17.53],[570.32,7.5],[570.33,17.08],[570.34,15.26],[570.35,14.44]]]
["binance-futures","BNBUSDT",1741821776540,[[570.4,2.74],[570.39,0.03],[570.38,3.04],[570.36,2.24],[570.34,2.38]],[[570.41,12.07],[570.42,2.43],[570.43,4.75],[570.44,10.26],[570.45,27.63]]]
["binance-futures","BNBUSDT",1741821817062,[[569.14,6.53],[569.13,52.9],[569.12,2.51],[569.11,18.44],[569.1,21.95]],[[569.15,0.04],[569.17,0.03],[569.18,5.07],[569.19,18.57],[569.21,3.89]]]
["binance-futures","BNBUSDT",1741821849179,[[568.94,45.43],[568.93,2.41],[568.92,3.37],[568.91,2.58],[568.9,9.99]],[[568.95,2.67],[568.96,2.38],[568.97,0.01],[568.98,4.61],[568.99,3.56]]]
["binance-futures","BNBUSDT",1741821874816,[[569.18,23.77],[569.17,2.79],[569.16,2.63],[569.15,0.16],[569.14,3.85]],[[569.19,11.7],[569.22,9.61],[569.23,7.45],[569.25,1.05],[569.81,15.76]]]
["binance-futures","BNBUSDT",1741821921907,[[569.45,22.32],[569.44,2.45],[569.43,18.0],[569.42,53.68],[569.41,6.46]],[[569.46,0.29],[569.47,0.04],[569.48,2.49],[569.49,11.25],[569.5,5.52]]]
["binance-futures","BNBUSDT",1741821968412,[[569.83,9.85],[569.82,2.33],[569.81,1.21],[569.79,2.28],[569.78,5.33]],[[569.84,14.23],[569.85,7.5],[569.86,2.33],[569.87,6.31],[569.88,6.18]]]
["binance-futures","BNBUSDT",1741822051349,[[569.44,14.67],[569.43,3.29],[569.42,12.21],[569.41,6.55],[569.4,11.71]],[[569.45,31.95],[569.46,2.56],[569.48,6.4],[569.49,7.08],[569.5,7.5]]]
["binance-futures","BNBUSDT",1741822068353,[[569.36,14.97],[569.35,6.74],[569.34,2.56],[569.33,1.25],[569.32,2.56]],[[569.37,1.62],[569.38,0.94],[569.39,9.15],[569.4,2.09],[569.41,1.81]]]
["binance-futures","BNBUSDT",1741822147878,[[569.41,10.83],[569.4,19.16],[569.38,2.6],[569.37,2.39],[569.34,1.79]],[[569.42,6.72],[569.43,0.41],[569.46,5.66],[569.47,7.05],[569.48,12.34]]]
["binance-futures","BNBUSDT",1741822201114,[[568.81,20.13],[568.8,3.33],[568.79,0.1],[568.78,2.46],[568.77,10.52]],[[568.82,3.24],[568.84,2.44],[568.85,1.07],[568.86,8.49],[568.87,6.76]]]
["binance-futures","BNBUSDT",1741822251501,[[569.16,83.22],[569.15,9.2],[569.14,31.69],[569.13,20.57],[569.12,12.03]],[[569.17,3.53],[569.19,0.01],[569.2,0.35],[569.21,1.45],[569.22,3.53]]]
["binance-futures","BNBUSDT",1741822319594,[[569.29,97.81],[569.28,5.66],[569.27,2.6],[569.26,11.63],[569.25,9.33]],[[569.3,3.95],[569.31,0.01],[569.32,7.88],[569.33,0.02],[569.34,1.45]]]
["binance-futures","BNBUSDT",1741822335857,[[569.59,18.7],[569.58,7.64],[569.57,9.63],[569.56,11.33],[569.55,14.51]],[[569.6,5.99],[569.62,8.04],[569.63,0.18],[569.64,9.32],[569.65,13.39]]]
["binance-futures","BNBUSDT",1741822383401,[[569.59,24.39],[569.58,17.24],[569.57,8.3],[569.56,15.91],[569.55,0.02]],[[569.6,3.85],[569.61,2.63],[569.62,2.59],[569.63,0.18],[569.64,9.91]]]
["binance-futures","BNBUSDT",1741822472316,[[569.35,36.64],[569.34,21.94],[569.33,6.81],[569.32,13.11],[569.31,15.04]],[[569.36,1.96],[569.37,0.02],[569.38,2.4],[569.4,7.4],[569.41,1.91]]]
["binance-futures","BNBUSDT",1741822525531,[[569.49,7.9],[569.48,6.18],[569.47,6.54],[569.46,3.2],[569.45,0.94]],[[569.5,17.98],[569.51,8.22],[569.52,6.42],[569.53,0.03],[569.54,6.44]]]
["binance-futures","BNBUSDT",1741822562127,[[569.48,19.41],[569.47,0.06],[569.46,1.8],[569.45,0.94],[569.44,2.96]],[[569.49,11.93],[569.5,3.51],[569.51,0.09],[569.52,2.44],[569.53,9.46]]]
["binance-futures","BNBUSDT",1741822623165,[[569.94,13.61],[569.92,2.15],[569.91,2.85],[569.9,9.1],[569.81,3.59]],[[569.95,13.08],[569.96,1.22],[569.97,5.88],[569.98,26.19],[569.99,9.34]]]
["binance-futures","BNBUSDT",1741822672665,[[569.24,15.59],[569.23,3.46],[569.22,11.28],[569.2,7.6],[569.19,0.02]],[[569.25,18.34],[569.26,11.82],[569.27,1.43],[569.28,8.51],[569.29,13.63]]]
["binance-futures","BNBUSDT",1741822717069,[[569.49,7.31],[569.48,0.06],[569.45,6.3],[569.43,13.88],[569.4,16.04]],[[569.5,19.76],[569.51,3.79],[569.52,5.63],[569.53,1.88],[569.54,6.21]]]
["binance-futures","BNBUSDT",1741822789049,[[569.55,27.08],[569.54,14.48],[569.53,16.01],[569.52,15.98],[569.51,3.87]],[[569.56,0.71],[569.57,0.03],[569.58,8.44],[569.6,6.45],[569.61,8.5]]]
["binance-futures","BNBUSDT",1741822868829,[[569.95,20.94],[569.94,3.1],[569.93,5.93],[569.92,0.03],[569.91,8.39]],[[569.96,0.05],[569.98,2.49],[569.99,6.54],[570.0,45.55],[571.02,55.44]]]
["binance-futures","BNBUSDT",1741822910484,[[569.95,2.75],[569.94,4.36],[569.93,6.19],[569.92,8.65],[569.9,4.79]],[[569.96,15.22],[569.97,1.73],[569.98,8.26],[569.99,10.8],[570.0,55.68]]]
["binance-futures","BNBUSDT",1741822960414,[[569.94,7.35],[569.93,1.52],[569.92,0.02],[569.9,3.59],[569.89,0.81]],[[569.95,17.26],[569.96,2.81],[569.98,7.23],[569.99,12.9],[570.05,13.87]]]
["binance-futures","BNBUSDT",1741822982976,[[569.94,15.68],[569.92,2.13],[569.91,9.35],[569.9,3.07],[569.88,14.96]],[[569.95,8.55],[569.96,2.13],[569.98,2.13],[569.99,8.0],[570.0,36.82]]]
["binance-futures","BNBUSDT",1741823050023,[[569.99,13.63],[569.98,8.23],[569.97,8.14],[569.96,2.47],[569.95,12.53]],[[570.0,13.09],[570.01,0.73],[570.02,7.25],[570.03,3.63],[570.04,5.99]]]
["binance-futures","BNBUSDT",1741823108568,[[569.89,5.1],[569.88,0.19],[569.85,2.18],[569.84,1.77],[569.83,1.39]],[[569.9,25.46],[569.92,0.09],[569.93,5.98],[569.94,8.6],[569.95,8.29]]]
["binance-futures","BNBUSDT",1741823155130,[[569.87,28.44],[569.86,5.92],[569.85,9.57],[569.84,0.1],[569.83,8.1]],[[569.88,0.73],[569.89,0.7],[569.9,2.35],[569.91,0.01],[569.92,2.37]]]
["binance-futures","BNBUSDT",1741823224086,[[569.75,12.88],[569.73,0.01],[569.72,2.23],[569.71,0.04],[569.66,1.41]],[[569.76,32.65],[569.77,4.12],[569.78,5.2],[569.79,19.39],[569.8,6.13]]]
["binance-futures","BNBUSDT",1741823318542,[[570.21,2.32],[570.18,2.23],[570.16,8.53],[570.15,2.76],[569.76,40.2]],[[570.22,20.59],[570.23,0.42],[570.24,9.34],[570.25,17.48],[570.26,4.2]]]
["binance-futures","BNBUSDT",1741823364077,[[570.21,75.64],[570.2,19.48],[570.19,7.54],[570.18,14.91],[570.17,9.52]],[[570.22,4.12],[570.23,0.11],[570.24,3.77],[570.25,0.05],[570.26,0.04]]]
["binance-futures","BNBUSDT",1741823414314,[[570.11,4.43],[570.1,0.06],[570.09,3.16],[570.08,2.38],[570.02,2.93]],[[570.12,40.19],[570.13,3.41],[570.14,4.02],[570.15,18.3],[570.16,8.5]]]
["binance-futures","BNBUSDT",1741823466912,[[570.26,100.58],[570.25,5.81],[570.24,12.39],[570.23,8.92],[570.22,2.52]],[[570.27,0.84],[570.29,0.03],[570.3,1.58],[570.31,2.21],[570.32,2.55]]]
["binance-futures","BNBUSDT",1741823496951,[[569.94,51.63],[569.93,1.86],[569.91,2.67],[569.9,11.08],[569.89,0.74]],[[569.95,3.93],[569.98,2.92],[569.99,0.01],[570.0,3.18],[570.02,5.04]]]
["binance-futures","BNBUSDT",1741823550438,[[570.14,37.37],[570.13,0.79],[570.12,2.78],[570.11,6.16],[570.1,0.94]],[[570.15,19.3],[570.16,0.02],[570.17,2.73],[570.18,0.7],[570.19,0.7]]]
["binance-futures","BNBUSDT",1741823597211,[[570.33,23.15],[570.32,0.04],[570.29,1.07],[570.28,2.46],[570.26,0.06]],[[570.34,26.39],[570.35,9.63],[570.36,31.43],[570.37,7.24],[570.38,8.74]]]
["binance-futures","BNBUSDT",1741823658499,[[570.14,38.15],[570.13,0.05],[570.11,2.0],[570.1,0.7],[570.09,0.01]],[[570.15,47.86],[570.16,2.58],[570.17,4.2],[570.18,32.38],[570.19,13.17]]]
["binance-futures","BNBUSDT",1741823759707,[[570.06,4.46],[570.04,2.57],[570.02,4.45],[570.01,0.79]],[[570.07,20.09],[570.08,3.01],[570.1,3.65],[570.11,8.82],[570.12,15.49]]]
["binance-futures","BNBUSDT",1741823806999,[[569.75,10.48],[569.74,1.72],[569.73,5.0],[569.72,4.38],[569.71,6.2]],[[569.76,25.44],[569.77,8.19],[569.78,2.55],[569.79,11.1],[569.8,5.14]]]
["binance-futures","BNBUSDT",1741823858755,[[569.34,11.97],[569.33,0.37],[569.32,0.08],[569.31,0.05],[569.3,3.48]],[[569.35,16.91],[569.36,2.41],[569.38,4.3],[569.39,3.45],[569.4,15.81]]]
["binance-futures","BNBUSDT",1741823903245,[[569.55,129.35],[569.54,0.1],[569.52,2.17],[569.51,2.82],[569.5,0.13]],[[569.56,83.12],[569.57,0.02],[569.58,0.84],[569.59,4.62],[569.6,1.43]]]
["binance-futures","BNBUSDT",1741823949001,[[569.45,26.68],[569.44,3.94],[569.43,25.22],[569.42,16.46],[569.41,13.98]],[[569.46,7.32],[569.47,2.13],[569.48,3.6],[569.49,0.03],[569.5,11.57]]]
["binance-futures","BNBUSDT",1741823949053,[[569.45,26.68],[569.44,3.94],[569.43,25.22],[569.42,16.46],[569.41,13.98]],[[569.46,7.32],[569.47,2.13],[569.48,3.6],[569.49,0.03],[569.5,11.57]]]
["binance-futures","BNBUSDT",1741823949142,[[569.45,26.68],[569.44,3.94],[569.43,25.22],[569.42,16.46],[569.41,13.98]],[[569.46,7.2],[569.47,2.13],[569.48,3.6],[569.49,0.03],[569.5,11.57]]]
["binance-futures","BNBUSDT",1741823949354,[[569.45,26.68],[569.44,3.94],[569.43,25.22],[569.42,16.46],[569.41,13.98]],[[569.46,7.21],[569.47,2.13],[569.48,3.6],[569.49,0.03],[569.5,11.57]]]
["binance-futures","BNBUSDT",1741823949406,[[569.45,26.68],[569.44,3.94],[569.43,25.22],[569.42,16.46],[569.41,13.98]],[[569.46,7.21],[569.47,2.13],[569.48,3.6],[569.49,0.03],[569.5,11.57]]]
["binance-futures","BNBUSDT",1741823949548,[[569.45,26.7],[569.44,3.94],[569.43,25.22],[569.42,16.46],[569.41,13.98]],[[569.46,7.21],[569.47,2.13],[569.48,3.6],[569.49,0.03],[569.5,11.57]]]
["binance-futures","BNBUSDT",1741823949809,[[569.45,25.69],[569.44,3.94],[569.43,25.22],[569.42,16.46],[569.41,13.98]],[[569.46,9.76],[569.47,2.13],[569.48,3.6],[569.49,0.03],[569.5,11.57]]]
["binance-futures","BNBUSDT",1741823949866,[[569.45,25.72],[569.44,3.94],[569.43,25.22],[569.42,16.46],[569.41,13.98]],[[569.46,9.76],[569.47,2.13],[569.48,3.6],[569.49,0.03],[569.5,11.57]]]
["binance-futures","BNBUSDT",1741823950026,[[569.45,25.78],[569.44,3.94],[569.43,25.22],[569.42,16.46],[569.41,13.98]],[[569.46,9.76],[569.47,2.13],[569.48,3.6],[569.49,0.03],[569.5,11.57]]]
["binance-futures","BNBUSDT",1741823950107,[[569.45,25.78],[569.44,3.94],[569.43,25.22],[569.42,16.46],[569.41,13.98]],[[569.46,8.27],[569.47,2.13],[569.48,3.6],[569.49,0.03],[569.5,11.57]]]
["binance-futures","BNBUSDT",1741823950173,[[569.45,21.19],[569.44,3.94],[569.43,25.22],[569.42,15.66],[569.41,13.98]],[[569.46,14.25],[569.47,2.13],[569.48,3.6],[569.49,0.03],[569.5,11.57]]]
["binance-futures","BNBUSDT",1741823950215,[[569.45,21.26],[569.44,3.94],[569.43,25.22],[569.42,15.66],[569.41,13.98]],[[569.46,14.27],[569.47,2.13],[569.48,3.6],[569.49,0.03],[569.5,11.57]]]
["binance-futures","BNBUSDT",1741823950278,[[569.45,21.29],[569.44,3.94],[569.43,25.22],[569.42,15.66],[569.41,13.98]],[[569.46,14.27],[569.47,2.13],[569.48,3.6],[569.49,0.03],[569.5,11.57]]]
["binance-futures","BNBUSDT",1741823950355,[[569.45,21.31],[569.44,3.94],[569.43,25.22],[569.42,15.66],[569.41,13.98]],[[569.46,16.85],[569.47,2.13],[569.48,3.6],[569.49,0.03],[569.5,11.57]]]
["binance-futures","BNBUSDT",1741823950526,[[569.45,22.5],[569.44,3.94],[569.43,25.22],[569.42,15.66],[569.41,13.98]],[[569.46,16.85],[569.47,2.13],[569.48,3.6],[569.49,0.03],[569.5,11.57]]]
["binance-futures","BNBUSDT",1741823950595,[[569.45,22.52],[569.44,3.94],[569.43,25.22],[569.42,15.66],[569.41,13.98]],[[569.46,19.41],[569.47,2.13],[569.48,3.6],[569.49,0.03],[569.5,11.57]]]
["binance-futures","BNBUSDT",1741823950667,[[569.45,22.52],[569.44,3.94],[569.43,25.22],[569.42,14.91],[569.41,13.98]],[[569.46,19.41],[569.47,2.92],[569.48,3.6],[569.49,0.03],[569.5,11.57]]]
["binance-futures","BNBUSDT",1741823950719,[[569.45,22.52],[569.44,0.16],[569.43,25.22],[569.42,14.91],[569.41,12.84]],[[569.46,19.41],[569.47,2.92],[569.48,3.6],[569.49,0.03],[569.5,11.57]]]
["binance-futures","BNBUSDT",1741823950764,[[569.45,2.69],[569.44,0.16],[569.43,9.33],[569.42,11.31],[569.41,11.84]],[[569.46,30.69],[569.47,2.13],[569.48,3.6],[569.49,0.03],[569.5,11.57]]]
["binance-futures","BNBUSDT",1741823951055,[[569.45,2.65],[569.44,0.16],[569.43,9.33],[569.42,11.27],[569.41,11.84]],[[569.46,31.46],[569.47,2.13],[569.48,3.6],[569.49,0.03],[569.5,11.57]]]
["binance-futures","BNBUSDT",1741823951099,[[569.45,2.65],[569.44,0.16],[569.43,9.33],[569.42,11.27],[569.41,11.84]],[[569.46,31.47],[569.47,2.13],[569.48,3.6],[569.49,0.03],[569.5,11.57]]]
["binance-futures","BNBUSDT",1741823951230,[[569.45,2.65],[569.44,0.16],[569.43,9.45],[569.42,11.27],[569.41,11.84]],[[569.46,26.38],[569.47,2.13],[569.48,3.6],[569.49,0.03],[569.5,11.57]]]
["binance-futures","BNBUSDT",1741823951357,[[569.45,2.66],[569.44,0.16],[569.43,9.45],[569.42,11.27],[569.41,11.84]],[[569.46,26.38],[569.47,2.13],[569.48,3.6],[569.49,0.03],[569.5,11.57]]]
["binance-futures","BNBUSDT",1741823951413,[[569.45,2.66],[569.44,0.16],[569.43,9.45],[569.42,11.27],[569.41,11.84]],[[569.46,26.5],[569.47,2.13],[569.48,3.6],[569.49,0.03],[569.5,11.57]]]
["binance-futures","BNBUSDT",1741823951678,[[569.45,2.64],[569.44,0.16],[569.43,0.12],[569.41,11.27]],[[569.46,30.15],[569.47,2.13],[569.48,3.6],[569.49,0.03],[569.5,11.57]]]
["binance-futures","BNBUSDT",1741823951744,[[569.45,2.56],[569.44,0.16],[569.43,0.12],[569.42,5.08],[569.41,11.27]],[[569.46,30.15],[569.47,2.13],[569.48,3.6],[569.49,0.03],[569.5,11.57]]]
["binance-futures","BNBUSDT",1741823952016,[[569.45,2.56],[569.44,0.16],[569.43,0.12],[569.42,5.08]],[[569.46,30.15],[569.47,2.13],[569.48,3.6],[569.49,0.03],[569.5,11.57]]]
["binance-futures","BNBUSDT",1741823952080,[[569.45,2.56],[569.44,0.16],[569.43,0.12],[569.42,3.39],[569.4,24.58]],[[569.46,30.15],[569.47,2.13],[569.48,3.6],[569.49,0.03],[569.5,11.57]]]
["binance-futures","BNBUSDT",1741823952164,[[569.45,2.56],[569.44,0.16],[569.43,0.12],[569.42,3.39],[569.4,24.58]],[[569.46,26.48],[569.47,2.13],[569.48,3.6],[569.49,0.03],[569.5,11.57]]]
["binance-futures","BNBUSDT",1741823952222,[[569.42,11.27],[569.41,3.69],[569.4,22.58]],[[569.43,16.37],[569.44,4.18],[569.45,5.8],[569.46,14.11],[569.47,2.22]]]
["binance-futures","BNBUSDT",1741823952268,[[569.42,11.28],[569.41,3.69],[569.4,22.58],[569.37,2.46],[569.31,0.06]],[[569.43,16.37],[569.44,4.18],[569.45,3.95],[569.46,14.11],[569.47,2.22]]]
["binance-futures","BNBUSDT",1741823952311,[[569.42,11.31],[569.41,3.69],[569.4,22.58],[569.37,2.46],[569.31,0.06]],[[569.43,16.41],[569.44,4.18],[569.45,3.95],[569.46,14.1],[569.47,2.22]]]
["binance-futures","BNBUSDT",1741823952386,[[569.42,11.31],[569.41,3.69],[569.4,22.58],[569.37,2.46],[569.31,0.06]],[[569.43,16.55],[569.44,4.18],[569.45,3.95],[569.46,13.96],[569.47,2.22]]]
["binance-futures","BNBUSDT",1741823952445,[[569.42,11.31],[569.41,3.69],[569.4,22.58],[569.37,2.46],[569.31,0.06]],[[569.43,18.32],[569.44,4.18],[569.45,3.95],[569.46,13.96],[569.47,2.22]]]
["binance-futures","BNBUSDT",1741823952500,[[569.42,11.31],[569.41,3.69],[569.4,22.58],[569.37,2.46],[569.31,0.06]],[[569.43,18.32],[569.44,4.18],[569.45,3.95],[569.46,13.95],[569.47,2.22]]]
["binance-futures","BNBUSDT",1741823952552,[[569.42,11.31],[569.41,3.69],[569.4,22.58],[569.37,2.46],[569.31,0.06]],[[569.43,18.33],[569.44,4.18],[569.45,3.95],[569.46,13.95],[569.47,2.22]]]
["binance-futures","BNBUSDT",1741823952605,[[569.4,11.29],[569.39,1.54],[569.38,1.07],[569.37,2.46],[569.35,1.02]],[[569.41,19.58],[569.42,16.72],[569.43,13.92],[569.44,3.78],[569.45,1.83]]]
["binance-futures","BNBUSDT",1741823952656,[[569.4,11.29],[569.39,1.54],[569.38,0.5],[569.37,1.83],[569.35,1.02]],[[569.41,15.5],[569.42,16.72],[569.43,13.9],[569.44,3.78],[569.45,1.83]]]
["binance-futures","BNBUSDT",1741823952704,[[569.4,22.59],[569.39,1.54],[569.38,0.5],[569.37,1.83],[569.35,1.02]],[[569.41,14.85],[569.42,16.72],[569.43,13.89],[569.44,3.78],[569.45,1.83]]]
["binance-futures","BNBUSDT",1741823952742,[[569.4,22.59],[569.39,1.54],[569.38,0.5],[569.37,1.83],[569.35,1.02]],[[569.41,15.46],[569.42,16.72],[569.43,13.28],[569.44,3.78],[569.45,1.83]]]
["binance-futures","BNBUSDT",1741823952821,[[569.4,11.29],[569.39,0.11],[569.38,0.5],[569.37,0.03],[569.35,0.02]],[[569.41,20.6],[569.42,16.72],[569.43,13.28],[569.44,3.78],[569.45,1.83]]]
["binance-futures","BNBUSDT",1741823952874,[[569.4,11.29],[569.39,0.11],[569.38,0.5],[569.37,0.03],[569.35,0.02]],[[569.41,20.62],[569.42,16.72],[569.43,13.26],[569.44,3.78],[569.45,1.83]]]
["binance-futures","BNBUSDT",1741823952919,[[569.4,11.29],[569.39,0.11],[569.38,0.5],[569.37,0.03],[569.35,0.02]],[[569.41,20.75],[569.42,16.72],[569.43,14.56],[569.44,3.78],[569.45,1.83]]]
["binance-futures","BNBUSDT",1741823952976,[[569.39,0.11],[569.38,0.5],[569.37,0.03],[569.35,0.02]],[[569.4,80.0],[569.41,37.52],[569.42,9.75],[569.43,14.56],[569.44,3.78]]]
["binance-futures","BNBUSDT",1741823953028,[[569.39,0.11],[569.38,0.5],[569.37,0.03],[569.35,0.02],[569.33,1.24]],[[569.4,82.84],[569.41,32.69],[569.42,9.75],[569.43,12.79],[569.44,7.06]]]
["binance-futures","BNBUSDT",1741823953076,[[569.39,0.11],[569.38,0.5],[569.37,0.03],[569.35,0.02],[569.33,1.24]],[[569.4,86.54],[569.41,32.67],[569.42,9.75],[569.43,13.11],[569.44,7.22]]]
["binance-futures","BNBUSDT",1741823953126,[[569.39,0.11],[569.38,0.5],[569.37,0.03],[569.36,3.78],[569.35,0.02]],[[569.4,61.98],[569.41,26.25],[569.42,9.75],[569.43,13.11],[569.44,7.22]]]
["binance-futures","BNBUSDT",1741823953181,[[569.36,27.24]],[[569.37,5.46],[569.38,3.87],[569.39,8.99],[569.4,27.5],[569.41,12.9]]]
["binance-futures","BNBUSDT",1741823953223,[[569.36,27.24],[569.28,4.74],[569.27,1.91],[569.24,2.45],[569.22,5.17]],[[569.37,3.42],[569.38,3.87],[569.39,3.81],[569.4,27.5],[569.41,12.9]]]
["binance-futures","BNBUSDT",1741823953278,[[569.36,27.24],[569.28,4.74],[569.27,1.91],[569.25,7.76],[569.24,2.45]],[[569.37,12.59],[569.38,3.87],[569.39,3.81],[569.4,25.45],[569.41,12.29]]]
["binance-futures","BNBUSDT",1741823953338,[[569.36,27.25],[569.28,4.74],[569.27,1.91],[569.25,7.76],[569.24,2.45]],[[569.37,12.6],[569.38,3.87],[569.39,3.81],[569.4,25.45],[569.41,12.12]]]
["binance-futures","BNBUSDT",1741823953393,[[569.36,27.25],[569.3,1.03],[569.28,4.74],[569.27,1.91],[569.25,1.82]],[[569.37,4.09],[569.38,3.87],[569.39,3.81],[569.4,25.45],[569.41,12.1]]]
["binance-futures","BNBUSDT",1741823953438,[[569.36,27.25],[569.3,1.03],[569.28,4.74],[569.27,7.85],[569.25,5.99]],[[569.37,4.21],[569.38,3.87],[569.39,3.81],[569.4,25.45],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823953502,[[569.36,27.25],[569.3,1.03],[569.29,11.4],[569.28,7.39],[569.27,7.85]],[[569.37,4.21],[569.38,3.87],[569.39,2.75],[569.4,25.45],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823953550,[[569.36,27.81],[569.3,3.45],[569.29,11.42],[569.28,7.39],[569.27,1.91]],[[569.37,6.0],[569.38,3.87],[569.39,2.75],[569.4,23.68],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823953602,[[569.36,27.81],[569.3,3.45],[569.29,11.42],[569.28,4.74],[569.27,1.91]],[[569.37,6.0],[569.38,3.87],[569.39,2.75],[569.4,23.68],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823953757,[[569.36,27.81],[569.3,3.45],[569.29,11.42],[569.28,4.74],[569.27,1.91]],[[569.37,14.54],[569.38,3.87],[569.39,2.75],[569.4,23.68],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823953833,[[569.36,9.16],[569.32,3.79],[569.3,3.45],[569.29,4.92],[569.28,0.74]],[[569.37,59.53],[569.38,3.87],[569.39,2.75],[569.4,23.68],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823953861,[[569.36,9.16],[569.32,3.79],[569.3,1.03],[569.29,4.92],[569.28,0.74]],[[569.37,59.53],[569.38,3.87],[569.39,2.75],[569.4,23.68],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823953922,[[569.36,0.6],[569.32,3.79],[569.3,1.03],[569.29,4.92],[569.28,0.74]],[[569.37,59.54],[569.38,3.87],[569.39,2.75],[569.4,23.84],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823953990,[[569.36,24.2],[569.33,1.2],[569.32,3.79],[569.3,1.03],[569.29,4.92]],[[569.37,56.02],[569.38,3.87],[569.39,2.75],[569.4,23.84],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823954036,[[569.36,15.31],[569.33,1.2],[569.32,3.79],[569.3,1.03],[569.29,4.92]],[[569.37,56.02],[569.38,3.87],[569.39,2.75],[569.4,23.84],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823954102,[[569.36,15.34],[569.33,1.2],[569.32,3.79],[569.3,1.03],[569.29,4.92]],[[569.37,56.81],[569.38,3.87],[569.39,2.75],[569.4,23.84],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823954248,[[569.36,15.63],[569.33,1.2],[569.32,3.79],[569.3,1.03],[569.29,4.92]],[[569.37,56.81],[569.38,3.87],[569.39,2.75],[569.4,23.84],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823954327,[[569.36,9.48],[569.33,1.2],[569.32,3.79],[569.3,1.03],[569.29,4.92]],[[569.37,59.35],[569.38,3.87],[569.39,2.75],[569.4,23.7],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823954452,[[569.36,9.48],[569.33,1.2],[569.32,3.79],[569.3,1.03],[569.29,4.92]],[[569.37,59.79],[569.38,3.87],[569.39,2.75],[569.4,23.7],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823954529,[[569.36,10.9],[569.33,1.2],[569.32,3.79],[569.3,1.03],[569.29,4.92]],[[569.37,59.0],[569.38,3.87],[569.39,2.75],[569.4,23.7],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823954640,[[569.36,20.75],[569.33,1.2],[569.32,3.79],[569.31,0.02],[569.3,5.03]],[[569.37,56.44],[569.38,3.87],[569.39,2.75],[569.4,23.7],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823954724,[[569.36,20.73],[569.33,1.2],[569.32,3.79],[569.31,0.02],[569.3,1.03]],[[569.37,53.21],[569.38,3.87],[569.39,2.75],[569.4,23.54],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823954796,[[569.36,20.75],[569.33,1.2],[569.32,3.79],[569.31,0.02],[569.3,1.03]],[[569.37,54.81],[569.38,3.87],[569.39,2.75],[569.4,23.54],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823955039,[[569.36,20.81],[569.33,1.2],[569.32,3.79],[569.31,0.02],[569.3,1.03]],[[569.37,54.81],[569.38,3.87],[569.39,2.75],[569.4,23.54],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823955125,[[569.36,20.81],[569.33,1.2],[569.32,3.79],[569.31,0.02],[569.3,5.03]],[[569.37,54.81],[569.38,3.87],[569.39,2.75],[569.4,23.54],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823955173,[[569.36,20.91],[569.33,1.2],[569.32,3.79],[569.31,0.02],[569.3,5.03]],[[569.37,54.81],[569.38,3.87],[569.39,2.75],[569.4,23.54],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823955189,[[569.36,20.91],[569.33,1.2],[569.32,3.79],[569.31,0.02],[569.3,5.03]],[[569.37,54.71],[569.38,3.87],[569.39,2.75],[569.4,23.54],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823955460,[[569.36,1.08],[569.34,0.02],[569.33,1.2],[569.32,3.78],[569.31,0.02]],[[569.37,54.8],[569.38,3.87],[569.39,2.75],[569.4,23.54],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823955517,[[569.36,1.08],[569.34,0.02],[569.33,1.2],[569.32,3.78],[569.31,0.02]],[[569.37,54.8],[569.38,3.87],[569.39,2.93],[569.4,23.54],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823955577,[[569.36,1.08],[569.34,3.8],[569.33,1.2],[569.32,3.78],[569.31,0.02]],[[569.37,54.81],[569.38,3.87],[569.39,2.75],[569.4,23.54],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823955631,[[569.36,9.62],[569.34,3.8],[569.33,1.2],[569.32,3.78],[569.31,0.02]],[[569.37,54.81],[569.38,3.87],[569.39,2.75],[569.4,23.54],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823955712,[[569.36,20.88],[569.34,3.8],[569.33,1.2],[569.32,3.78],[569.31,0.02]],[[569.37,42.9],[569.38,3.87],[569.4,23.54],[569.41,11.98],[569.44,9.5]]]
["binance-futures","BNBUSDT",1741823955750,[[569.36,20.91],[569.34,3.8],[569.33,1.2],[569.32,3.78],[569.31,0.02]],[[569.37,42.9],[569.38,3.87],[569.39,2.77],[569.4,23.54],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823955860,[[569.36,9.64],[569.34,3.8],[569.33,1.2],[569.32,3.78],[569.31,0.02]],[[569.37,46.23],[569.38,3.87],[569.39,2.77],[569.4,23.54],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823955927,[[569.36,1.08],[569.34,0.02],[569.33,2.09],[569.32,3.78],[569.31,0.91]],[[569.37,46.25],[569.38,3.87],[569.39,2.95],[569.4,23.54],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823956017,[[569.36,1.08],[569.34,0.02],[569.33,1.2],[569.32,3.78],[569.31,0.02]],[[569.37,46.25],[569.38,3.87],[569.39,2.77],[569.4,23.54],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823956256,[[569.36,1.06],[569.34,0.02],[569.33,1.2],[569.32,3.78],[569.31,0.02]],[[569.37,46.25],[569.38,3.87],[569.39,2.95],[569.4,23.54],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823956340,[[569.36,1.06],[569.34,0.02],[569.33,1.2],[569.32,3.78],[569.31,0.02]],[[569.37,46.25],[569.38,3.87],[569.39,2.77],[569.4,23.54],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823956460,[[569.36,1.06],[569.34,0.02],[569.33,1.2],[569.32,3.78],[569.31,0.02]],[[569.37,46.3],[569.38,3.87],[569.39,2.77],[569.4,23.54],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823956512,[[569.36,1.6],[569.34,0.02],[569.33,1.2],[569.32,3.78],[569.31,0.02]],[[569.37,46.3],[569.38,3.87],[569.39,2.77],[569.4,23.54],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823956729,[[569.36,1.6],[569.34,0.02],[569.33,1.2],[569.32,3.78],[569.31,0.02]],[[569.37,46.3],[569.38,3.87],[569.39,2.95],[569.4,23.7],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823956847,[[569.36,1.6],[569.34,0.02],[569.33,1.2],[569.31,0.02]],[[569.37,46.3],[569.38,3.87],[569.39,2.95],[569.4,23.7],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823956896,[[569.36,1.6],[569.34,0.02],[569.33,1.2],[569.31,0.02],[569.26,5.62]],[[569.37,46.3],[569.38,3.87],[569.39,2.95],[569.4,23.7],[569.41,15.49]]]
["binance-futures","BNBUSDT",1741823956957,[[569.36,1.62],[569.34,0.02],[569.33,1.2],[569.31,0.02],[569.29,0.62]],[[569.37,65.63],[569.38,3.87],[569.39,2.95],[569.4,23.7],[569.41,15.49]]]
["binance-futures","BNBUSDT",1741823957012,[[569.36,1.62],[569.34,0.02],[569.33,1.2],[569.31,0.02],[569.29,0.62]],[[569.37,65.72],[569.38,3.87],[569.39,2.95],[569.4,23.7],[569.41,15.49]]]
["binance-futures","BNBUSDT",1741823957115,[[569.36,1.62],[569.34,0.02],[569.33,1.2],[569.31,0.02],[569.29,0.62]],[[569.37,66.81],[569.38,3.87],[569.39,2.95],[569.4,23.86],[569.41,15.49]]]
["binance-futures","BNBUSDT",1741823957169,[[569.36,1.62],[569.34,0.02],[569.33,1.2],[569.32,3.78],[569.31,2.02]],[[569.37,47.43],[569.38,3.87],[569.39,2.77],[569.4,23.86],[569.41,15.49]]]
["binance-futures","BNBUSDT",1741823957209,[[569.36,1.62],[569.34,0.02],[569.33,2.09],[569.32,3.78],[569.31,2.02]],[[569.37,47.37],[569.38,3.87],[569.39,2.77],[569.4,23.86],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823957305,[[569.36,1.62],[569.34,0.02],[569.33,1.2],[569.32,3.78],[569.31,0.02]],[[569.37,47.46],[569.38,3.87],[569.39,2.77],[569.4,23.86],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823957361,[[569.36,1.65],[569.34,0.02],[569.33,1.2],[569.31,0.02]],[[569.37,47.46],[569.38,3.87],[569.39,2.95],[569.4,23.86],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823957401,[[569.36,1.65],[569.34,0.02],[569.33,1.2],[569.31,0.02],[568.44,45.5]],[[569.37,47.46],[569.38,3.87],[569.39,2.95],[569.4,23.86],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823957448,[[569.36,1.63],[569.34,0.02],[569.33,1.2],[569.31,0.02],[569.28,3.47]],[[569.37,48.08],[569.38,3.87],[569.39,2.95],[569.4,23.86],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823957838,[[569.36,1.63],[569.34,0.02],[569.33,1.2],[569.31,0.02],[569.28,3.47]],[[569.37,48.09],[569.38,3.87],[569.39,2.95],[569.4,23.86],[569.41,15.49]]]
["binance-futures","BNBUSDT",1741823958002,[[569.36,1.63],[569.34,0.02],[569.33,1.2],[569.31,0.02],[569.28,1.47]],[[569.37,48.09],[569.38,3.87],[569.39,2.95],[569.4,23.86],[569.41,15.49]]]
["binance-futures","BNBUSDT",1741823958064,[[569.36,1.63],[569.34,0.02],[569.33,1.2],[569.31,0.02],[569.28,1.47]],[[569.37,48.09],[569.38,3.87],[569.39,2.77],[569.4,23.86],[569.41,15.49]]]
["binance-futures","BNBUSDT",1741823958252,[[569.36,1.63],[569.34,0.02],[569.33,1.2],[569.31,0.02],[569.28,1.47]],[[569.37,48.08],[569.38,3.87],[569.39,2.77],[569.4,23.86],[569.41,15.49]]]
["binance-futures","BNBUSDT",1741823958310,[[569.36,1.65],[569.34,0.02],[569.33,1.2],[569.31,0.02],[569.28,1.47]],[[569.37,48.21],[569.38,3.87],[569.39,2.77],[569.4,23.86],[569.41,15.49]]]
["binance-futures","BNBUSDT",1741823958362,[[569.36,1.66],[569.34,0.02],[569.33,1.2],[569.31,0.02],[569.28,1.47]],[[569.37,48.21],[569.38,3.87],[569.39,2.77],[569.4,23.86],[569.41,15.49]]]
["binance-futures","BNBUSDT",1741823958506,[[569.36,1.66],[569.34,0.02],[569.33,1.2],[569.31,0.02],[569.28,1.47]],[[569.37,48.34],[569.38,3.87],[569.39,2.77],[569.4,23.86],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823958610,[[569.36,1.66],[569.34,0.02],[569.33,1.2],[569.31,0.02],[569.28,1.47]],[[569.37,48.47],[569.38,3.87],[569.39,2.95],[569.4,23.86],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823958829,[[569.36,1.66],[569.34,0.02],[569.33,1.2],[569.31,0.02],[569.28,1.47]],[[569.37,48.33],[569.38,3.87],[569.39,2.77],[569.4,23.86],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823958912,[[569.36,1.66],[569.34,0.02],[569.33,1.2],[569.32,3.78],[569.31,0.02]],[[569.37,48.24],[569.38,3.87],[569.39,2.77],[569.4,23.86],[569.41,15.49]]]
["binance-futures","BNBUSDT",1741823958975,[[569.36,1.66],[569.34,0.02],[569.33,1.2],[569.32,3.78],[569.31,0.02]],[[569.37,48.24],[569.38,3.87],[569.39,2.77],[569.4,23.86],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823959178,[[569.36,1.66],[569.34,0.02],[569.33,1.2],[569.32,3.78],[569.31,0.02]],[[569.37,48.23],[569.38,3.87],[569.39,2.77],[569.4,23.86],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823959233,[[569.36,1.66],[569.34,0.02],[569.33,1.2],[569.31,0.02]],[[569.37,48.23],[569.38,3.87],[569.39,2.95],[569.4,23.86],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823959304,[[569.36,1.66],[569.34,0.02],[569.33,1.2],[569.31,0.02],[569.24,4.7]],[[569.37,48.23],[569.38,3.87],[569.39,2.77],[569.4,23.86],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823959395,[[569.36,1.66],[569.34,3.8],[569.33,1.2],[569.32,3.78],[569.31,0.02]],[[569.37,48.23],[569.38,3.87],[569.39,2.77],[569.4,23.86],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823959476,[[569.36,1.66],[569.34,3.8],[569.33,1.2],[569.32,3.78],[569.31,0.02]],[[569.37,48.25],[569.38,3.87],[569.39,2.77],[569.4,23.86],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823959512,[[569.36,1.81],[569.34,3.8],[569.33,1.2],[569.32,3.78],[569.31,0.02]],[[569.37,48.25],[569.38,3.87],[569.39,2.77],[569.4,23.86],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823959813,[[569.36,1.84],[569.34,3.8],[569.33,1.2],[569.32,3.78],[569.31,0.02]],[[569.37,48.25],[569.38,3.87],[569.39,2.77],[569.4,23.86],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823959883,[[569.36,6.92],[569.34,3.8],[569.33,1.2],[569.32,3.78],[569.31,0.02]],[[569.37,48.25],[569.38,3.87],[569.39,2.77],[569.4,23.86],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823960006,[[569.36,6.97],[569.34,3.8],[569.33,1.2],[569.32,3.78],[569.31,0.02]],[[569.37,48.25],[569.38,3.87],[569.39,2.77],[569.4,23.86],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823960085,[[569.36,6.97],[569.34,3.8],[569.33,1.2],[569.32,3.78],[569.31,0.02]],[[569.37,48.24],[569.38,3.87],[569.39,2.77],[569.4,23.86],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823960134,[[569.36,6.97],[569.34,3.8],[569.33,1.2],[569.32,3.78],[569.31,0.02]],[[569.37,49.32],[569.38,3.87],[569.39,2.77],[569.4,22.78],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823960208,[[569.36,7.04],[569.34,3.8],[569.33,1.2],[569.32,3.78],[569.31,0.02]],[[569.37,49.33],[569.38,3.87],[569.39,2.77],[569.4,22.78],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823960290,[[569.36,6.99],[569.34,3.8],[569.33,1.2],[569.32,3.78],[569.31,0.02]],[[569.37,49.35],[569.38,3.87],[569.39,3.17],[569.4,22.78],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823960347,[[569.36,6.99],[569.34,3.8],[569.33,1.2],[569.32,3.78],[569.31,0.02]],[[569.37,47.71],[569.38,3.87],[569.39,2.77],[569.4,22.62],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823960398,[[569.36,6.97],[569.34,3.8],[569.33,1.2],[569.32,3.78],[569.31,0.02]],[[569.37,48.58],[569.38,3.87],[569.39,2.77],[569.4,22.62],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823960431,[[569.36,6.97],[569.34,3.8],[569.33,1.2],[569.32,3.78],[569.31,0.02]],[[569.37,48.61],[569.38,3.87],[569.39,2.77],[569.4,22.62],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823960594,[[569.36,6.97],[569.34,3.78],[569.33,1.2],[569.32,3.78],[569.31,0.02]],[[569.37,48.61],[569.38,3.87],[569.39,2.77],[569.4,22.62],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823960678,[[569.36,6.97],[569.34,3.78],[569.33,1.2],[569.32,3.78],[569.31,0.02]],[[569.37,47.69],[569.38,3.87],[569.39,2.77],[569.4,22.62],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823960846,[[569.36,6.97],[569.34,3.78],[569.33,1.2],[569.32,3.78],[569.31,0.02]],[[569.37,47.56],[569.38,3.87],[569.39,2.77],[569.4,22.62],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823960991,[[569.36,40.24],[569.34,3.78],[569.33,1.2],[569.32,3.78],[569.31,0.02]],[[569.37,47.56],[569.38,3.87],[569.39,2.77],[569.4,22.62],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823961057,[[569.36,40.24],[569.34,3.78],[569.33,1.2],[569.32,3.78],[569.31,6.02]],[[569.37,45.92],[569.38,3.87],[569.39,2.77],[569.4,22.62],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823961109,[[569.36,40.24],[569.35,2.22],[569.34,3.78],[569.33,1.2],[569.32,3.78]],[[569.37,45.92],[569.38,3.87],[569.39,2.77],[569.4,22.62],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823961151,[[569.36,40.24],[569.35,2.22],[569.34,3.78],[569.33,1.2],[569.32,3.78]],[[569.37,45.92],[569.38,4.08],[569.39,2.77],[569.4,22.46],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823961202,[[569.36,40.24],[569.35,2.22],[569.34,3.78],[569.33,1.2],[569.32,3.78]],[[569.37,35.44],[569.38,4.87],[569.39,2.77],[569.4,22.46],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823961516,[[569.36,55.36],[569.35,2.22],[569.34,3.78],[569.33,1.2],[569.32,3.78]],[[569.37,39.32],[569.38,4.08],[569.39,2.77],[569.4,22.46],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823961550,[[569.36,55.37],[569.35,2.22],[569.34,3.78],[569.33,1.2],[569.32,3.78]],[[569.37,34.59],[569.38,4.08],[569.39,2.77],[569.4,22.46],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823961745,[[569.36,55.4],[569.35,2.22],[569.34,3.78],[569.33,1.2],[569.32,3.78]],[[569.37,34.59],[569.38,4.08],[569.39,2.77],[569.4,22.46],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823962092,[[569.36,55.4],[569.35,2.22],[569.34,3.78],[569.33,1.2],[569.32,5.41]],[[569.37,34.59],[569.38,4.08],[569.39,2.77],[569.4,22.46],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823962392,[[569.36,51.02],[569.35,2.22],[569.34,3.78],[569.33,1.2],[569.32,5.41]],[[569.37,34.59],[569.38,4.08],[569.39,2.77],[569.4,22.46],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823962455,[[569.36,51.04],[569.35,2.22],[569.34,3.78],[569.33,1.2],[569.32,5.41]],[[569.37,34.59],[569.38,4.08],[569.39,2.77],[569.4,22.46],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823962521,[[569.36,51.68],[569.35,2.22],[569.34,3.78],[569.33,1.2],[569.32,5.41]],[[569.37,34.57],[569.38,4.08],[569.4,17.4],[569.41,11.98],[569.43,12.8]]]
["binance-futures","BNBUSDT",1741823962578,[[569.36,51.68],[569.35,2.22],[569.34,3.78],[569.33,1.2],[569.32,5.41]],[[569.37,34.64],[569.38,4.08],[569.39,2.61],[569.4,17.4],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823962626,[[569.36,51.68],[569.35,2.22],[569.34,3.78],[569.33,1.2],[569.32,5.41]],[[569.37,34.64],[569.38,4.08],[569.39,2.61],[569.4,22.58],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823962715,[[569.36,51.68],[569.35,2.22],[569.34,3.78],[569.33,1.2],[569.32,5.41]],[[569.37,34.64],[569.38,4.08],[569.39,2.61],[569.4,24.62],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823962977,[[569.36,51.68],[569.35,2.22],[569.34,3.78],[569.33,1.2],[569.32,5.41]],[[569.37,34.64],[569.38,4.08],[569.39,2.61],[569.4,22.58],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823963061,[[569.36,51.69],[569.35,2.22],[569.34,3.78],[569.33,1.2],[569.32,5.41]],[[569.37,34.71],[569.38,4.08],[569.39,2.61],[569.4,22.58],[569.41,11.98]]]
["binance-futures","BNBUSDT",1741823963131,[[569.36,51.7],[569.35,2.22],[569.34,3.78],[569.33,1.2],[569.32,5.41]],[[569.37,34.71],[569.38,4.08],[569.39,2.61],[569.4,22.58],[569.41,11.97]]]
["binance-futures","BNBUSDT",1741823963228,[[569.36,51.7],[569.35,2.22],[569.34,3.78],[569.33,1.2],[569.32,5.41]],[[569.37,34.74],[569.38,4.08],[569.39,2.61],[569.4,22.58],[569.41,11.97]]]
["binance-futures","BNBUSDT",1741823963408,[[569.36,51.71],[569.35,2.22],[569.34,3.78],[569.33,1.2],[569.32,5.41]],[[569.37,34.74],[569.38,4.08],[569.4,22.58],[569.41,11.97],[573.34,200.2]]]
["binance-futures","BNBUSDT",1741823963461,[[569.36,51.71],[569.35,2.22],[569.34,3.78],[569.33,1.2],[569.32,5.41]],[[569.37,34.74],[569.38,4.08],[569.4,22.58],[569.41,11.97],[569.43,16.77]]]
["binance-futures","BNBUSDT",1741823963503,[[569.36,51.69],[569.35,2.22],[569.34,3.78],[569.33,1.2],[569.32,5.41]],[[569.37,34.74],[569.38,4.08],[569.4,22.58],[569.41,11.97],[569.42,13.28]]]
["binance-futures","BNBUSDT",1741823963685,[[569.36,51.69],[569.35,2.22],[569.34,3.78],[569.33,1.2],[569.32,5.41]],[[569.37,33.12],[569.38,4.08],[569.4,22.58],[569.41,11.97],[569.42,13.28]]]
["binance-futures","BNBUSDT",1741823963752,[[569.36,55.45],[569.35,2.22],[569.34,4.48],[569.33,1.2],[569.32,5.41]],[[569.37,33.12],[569.38,0.3],[569.4,22.58],[569.41,11.97],[569.42,13.28]]]
["binance-futures","BNBUSDT",1741823963836,[[569.36,55.45],[569.35,2.22],[569.34,4.48],[569.33,1.2],[569.32,5.41]],[[569.37,33.11],[569.38,0.3],[569.4,22.58],[569.41,11.97],[569.42,13.28]]]
["binance-futures","BNBUSDT",1741823964049,[[569.36,55.43],[569.35,2.22],[569.34,3.78],[569.33,1.2],[569.32,5.41]],[[569.37,33.11],[569.38,0.3],[569.4,22.58],[569.41,11.97],[569.42,13.28]]]
["binance-futures","BNBUSDT",1741823964071,[[569.36,55.45],[569.35,2.22],[569.34,3.78],[569.33,1.2],[569.32,5.41]],[[569.37,33.12],[569.38,0.3],[569.4,22.58],[569.41,11.97],[569.42,13.28]]]
["binance-futures","BNBUSDT",1741823964178,[[569.36,55.45],[569.35,2.22],[569.34,3.78],[569.33,1.2],[569.32,5.41]],[[569.37,33.05],[569.38,0.3],[569.4,22.58],[569.41,11.97],[569.42,13.28]]]
["binance-futures","BNBUSDT",1741823964335,[[569.36,55.27],[569.35,2.22],[569.34,3.78],[569.33,1.2],[569.32,5.41]],[[569.37,33.05],[569.38,0.3],[569.39,0.4],[569.4,22.58],[569.41,11.97]]]
["binance-futures","BNBUSDT",1741823964418,[[569.36,55.27],[569.35,2.22],[569.34,3.78],[569.33,1.2],[569.32,5.41]],[[569.37,33.04],[569.38,0.3],[569.4,22.58],[569.41,11.97]]]
["binance-futures","BNBUSDT",1741823964479,[[569.36,55.27],[569.35,2.22],[569.34,4.48],[569.33,1.2],[569.32,5.41]],[[569.37,33.25],[569.38,0.3],[569.4,22.58],[569.41,11.97],[569.97,20.32]]]
["binance-futures","BNBUSDT",1741823964549,[[569.36,55.27],[569.35,2.22],[569.34,4.48],[569.33,1.2],[569.32,5.41]],[[569.37,33.25],[569.38,0.3],[569.4,22.58],[569.41,11.97],[569.58,33.49]]]
["binance-futures","BNBUSDT",1741823964605,[[569.36,55.27],[569.35,2.22],[569.34,4.48],[569.33,1.2],[569.32,5.41]],[[569.37,33.25],[569.38,0.3],[569.4,22.58],[569.41,11.97],[569.46,27.82]]]
["binance-futures","BNBUSDT",1741823964627,[[569.36,55.27],[569.35,2.22],[569.34,4.48],[569.33,1.2],[569.32,5.41]],[[569.37,33.24],[569.38,0.3],[569.4,22.58],[569.41,11.97],[569.46,27.82]]]
["binance-futures","BNBUSDT",1741823964718,[[569.36,55.27],[569.35,2.22],[569.34,4.48],[569.33,1.2],[569.32,5.41]],[[569.37,33.24],[569.38,0.3],[569.4,22.58],[569.41,11.97],[569.46,23.84]]]
["binance-futures","BNBUSDT",1741823964783,[[569.36,55.32],[569.35,2.22],[569.34,4.48],[569.33,1.2],[569.32,5.41]],[[569.37,33.24],[569.38,0.3],[569.4,22.58],[569.41,11.97],[569.46,23.84]]]
["binance-futures","BNBUSDT",1741823964838,[[569.36,55.41],[569.35,2.22],[569.34,4.48],[569.33,1.2],[569.32,5.41]],[[569.37,33.24],[569.38,0.3],[569.4,22.58],[569.41,11.97],[569.46,23.84]]]
["binance-futures","BNBUSDT",1741823964893,[[569.36,55.34],[569.35,2.22],[569.34,4.48],[569.33,1.2],[569.32,5.41]],[[569.37,33.17],[569.38,0.3],[569.4,22.58],[569.41,11.97],[569.46,23.84]]]
["binance-futures","BNBUSDT",1741823964971,[[569.36,55.34],[569.35,2.22],[569.34,4.48],[569.33,1.2],[569.32,5.41]],[[569.37,33.11],[569.38,0.3],[569.4,22.58],[569.41,11.97],[569.46,23.84]]]
["binance-futures","BNBUSDT",1741823965038,[[569.36,55.36],[569.35,2.22],[569.34,4.48],[569.33,1.2],[569.32,5.41]],[[569.37,33.09],[569.38,0.3],[569.4,22.58],[569.41,11.97],[569.46,23.84]]]
["binance-futures","BNBUSDT",1741823965075,[[569.36,55.33],[569.35,2.22],[569.34,4.48],[569.33,1.2],[569.32,5.41]],[[569.37,33.06],[569.38,0.3],[569.4,22.58],[569.41,11.97],[569.46,23.84]]]
["binance-futures","BNBUSDT",1741823965212,[[569.36,55.37],[569.35,2.22],[569.34,4.48],[569.33,1.2],[569.32,5.41]],[[569.37,33.05],[569.38,0.3],[569.4,22.58],[569.41,11.97],[569.46,23.84]]]
["binance-futures","BNBUSDT",1741823965263,[[569.36,55.37],[569.35,2.22],[569.34,4.48],[569.33,1.2],[569.32,5.41]],[[569.37,33.07],[569.38,0.3],[569.4,22.58],[569.41,11.97],[569.46,23.84]]]
["binance-futures","BNBUSDT",1741823965547,[[569.36,55.86],[569.35,2.22],[569.34,4.48],[569.33,1.2],[569.32,5.41]],[[569.37,33.15],[569.38,0.3],[569.4,22.58],[569.41,11.97],[569.46,23.84]]]
["binance-futures","BNBUSDT",1741823965673,[[569.37,99.54],[569.36,56.56],[569.35,0.7],[569.34,4.48],[569.33,1.2]],[[569.38,0.21],[569.4,0.02],[569.42,0.02],[569.43,2.02],[569.44,3.81]]]
["binance-futures","BNBUSDT",1741823965724,[[569.42,105.73],[569.41,3.97],[569.4,4.83],[569.38,13.5],[569.37,41.42]],[[569.43,1.93],[569.44,0.03],[569.45,3.52],[569.46,0.73],[569.47,0.81]]]
["binance-futures","BNBUSDT",1741823965776,[[569.42,105.77],[569.41,3.97],[569.4,4.83],[569.38,4.91],[569.37,41.08]],[[569.43,1.93],[569.44,0.03],[569.46,0.73],[569.47,0.72],[569.51,4.29]]]
["binance-futures","BNBUSDT",1741823965816,[[569.42,105.95],[569.41,3.97],[569.4,4.5],[569.38,4.91],[569.37,41.08]],[[569.43,1.93],[569.44,0.03],[569.46,0.73],[569.47,0.72],[569.5,7.25]]]
["binance-futures","BNBUSDT",1741823965880,[[569.42,105.97],[569.41,3.97],[569.4,4.5],[569.38,4.91],[569.37,41.08]],[[569.43,1.91],[569.44,0.03],[569.46,0.73],[569.47,0.72],[569.5,7.25]]]
["binance-futures","BNBUSDT",1741823965931,[[569.42,110.78],[569.41,3.97],[569.4,4.5],[569.38,4.91],[569.37,41.08]],[[569.43,1.91],[569.44,0.03],[569.46,4.51],[569.47,0.72],[569.5,7.25]]]
["binance-futures","BNBUSDT",1741823966026,[[569.42,110.8],[569.41,3.97],[569.4,4.5],[569.38,7.47],[569.37,41.08]],[[569.43,1.91],[569.44,0.03],[569.46,4.51],[569.47,0.72],[569.5,7.25]]]
["binance-futures","BNBUSDT",1741823966078,[[569.42,73.9],[569.41,3.27],[569.4,4.5],[569.38,2.6],[569.37,36.87]],[[569.43,1.93],[569.44,3.81],[569.46,4.51],[569.47,0.72],[569.5,3.6]]]
["binance-futures","BNBUSDT",1741823966112,[[569.42,72.89],[569.41,2.27],[569.4,3.8],[569.38,2.6],[569.37,36.87]],[[569.43,1.93],[569.44,3.81],[569.46,4.51],[569.47,0.72],[569.5,3.6]]]
["binance-futures","BNBUSDT",1741823966177,[[569.42,72.9],[569.41,2.27],[569.4,3.8],[569.38,6.79],[569.37,36.86]],[[569.43,1.93],[569.44,3.81],[569.46,4.51],[569.47,0.72],[569.5,3.6]]]
["binance-futures","BNBUSDT",1741823966236,[[569.42,72.89],[569.41,2.27],[569.4,3.8],[569.38,6.79],[569.37,36.86]],[[569.43,2.06],[569.44,3.81],[569.46,4.51],[569.47,0.72],[569.5,7.78]]]
["binance-futures","BNBUSDT",1741823966365,[[569.42,72.89],[569.41,2.27],[569.4,3.8],[569.38,6.79],[569.37,36.86]],[[569.43,2.06],[569.44,3.81],[569.46,4.51],[569.47,0.72],[569.49,2.03]]]
["binance-futures","BNBUSDT",1741823966418,[[569.42,72.89],[569.41,2.27],[569.4,3.8],[569.38,6.79],[569.37,36.86]],[[569.43,2.06],[569.44,0.03],[569.46,4.51],[569.47,0.72],[569.49,2.03]]]
["binance-futures","BNBUSDT",1741823966469,[[569.42,72.89],[569.41,2.27],[569.4,4.5],[569.38,6.79],[569.37,36.86]],[[569.43,2.06],[569.44,0.03],[569.46,4.51],[569.47,0.72],[569.49,0.03]]]
["binance-futures","BNBUSDT",1741823966643,[[569.42,72.89],[569.41,2.27],[569.4,4.5],[569.38,6.79],[569.37,36.86]],[[569.43,2.05],[569.44,0.03],[569.46,4.51],[569.47,0.72],[569.49,0.03]]]
["binance-futures","BNBUSDT",1741823966678,[[569.42,72.94],[569.41,2.27],[569.4,4.5],[569.38,6.79],[569.37,36.86]],[[569.43,2.05],[569.44,0.03],[569.46,4.51],[569.47,0.72],[569.49,0.03]]]
["binance-futures","BNBUSDT",1741823966757,[[569.42,73.04],[569.41,2.97],[569.4,4.5],[569.38,6.79],[569.37,36.86]],[[569.43,2.05],[569.44,0.03],[569.46,4.51],[569.47,0.72],[569.49,0.03]]]
["binance-futures","BNBUSDT",1741823966809,[[569.42,73.04],[569.41,2.97],[569.4,4.5],[569.38,6.79],[569.37,38.77]],[[569.43,2.05],[569.44,0.03],[569.46,4.51],[569.47,0.72],[569.49,0.03]]]
["binance-futures","BNBUSDT",1741823966833,[[569.42,72.26],[569.41,2.97],[569.4,4.5],[569.38,6.79],[569.37,38.77]],[[569.43,2.05],[569.44,3.81],[569.46,4.51],[569.47,0.72],[569.49,0.03]]]
["binance-futures","BNBUSDT",1741823967035,[[569.42,72.26],[569.41,2.27],[569.4,4.5],[569.38,6.79],[569.37,38.77]],[[569.43,2.05],[569.44,3.81],[569.46,4.51],[569.47,0.72],[569.49,0.03]]]
["binance-futures","BNBUSDT",1741823967190,[[569.42,72.26],[569.41,2.27],[569.4,4.5],[569.38,6.79],[569.37,38.77]],[[569.43,2.05],[569.44,0.03],[569.46,4.51],[569.47,0.72],[569.49,0.03]]]
["binance-futures","BNBUSDT",1741823967505,[[569.42,72.24],[569.41,2.27],[569.4,4.5],[569.38,4.23],[569.37,38.75]],[[569.43,2.07],[569.44,3.81],[569.46,4.51],[569.47,0.72],[569.49,0.03]]]
["binance-futures","BNBUSDT",1741823967554,[[569.42,72.24],[569.41,2.27],[569.4,4.5],[569.38,4.23],[569.37,38.75]],[[569.43,2.07],[569.44,3.81],[569.46,4.51],[569.47,0.72],[569.49,3.07]]]
["binance-futures","BNBUSDT",1741823967625,[[569.42,72.24],[569.41,2.27],[569.4,4.5],[569.38,4.23],[569.37,38.77]],[[569.43,2.07],[569.44,3.81],[569.46,4.51],[569.47,0.72],[569.49,3.07]]]
["binance-futures","BNBUSDT",1741823968106,[[569.42,72.24],[569.41,2.27],[569.4,4.5],[569.38,4.23],[569.37,38.77]],[[569.43,4.03],[569.44,3.79],[569.46,4.51],[569.47,0.72],[569.49,3.07]]]
["binance-futures","BNBUSDT",1741823968312,[[569.42,72.3],[569.41,2.27],[569.4,4.5],[569.38,4.23],[569.37,38.77]],[[569.43,4.03],[569.44,3.79],[569.46,4.51],[569.47,0.72],[569.49,3.07]]]
["binance-futures","BNBUSDT",1741823968365,[[569.42,72.32],[569.41,2.27],[569.4,4.5],[569.38,4.23],[569.37,38.77]],[[569.43,4.03],[569.44,3.79],[569.46,4.51],[569.47,0.72],[569.49,0.03]]]
["binance-futures","BNBUSDT",1741823968428,[[569.42,72.38],[569.41,2.27],[569.4,4.5],[569.38,4.23],[569.37,38.77]],[[569.43,4.03],[569.44,3.79],[569.46,4.51],[569.47,0.72],[569.49,0.03]]]
["binance-futures","BNBUSDT",1741823968478,[[569.42,72.38],[569.41,2.27],[569.4,4.5],[569.38,4.23],[569.37,38.75]],[[569.43,4.03],[569.44,0.01],[569.46,4.51],[569.47,0.72],[569.49,0.03]]]
["binance-futures","BNBUSDT",1741823968518,[[569.42,73.02],[569.41,2.27],[569.4,4.5],[569.38,4.23],[569.37,38.77]],[[569.43,4.05],[569.44,0.01],[569.46,4.51],[569.47,0.72],[569.49,0.03]]]
["binance-futures","BNBUSDT",1741823968679,[[569.42,73.02],[569.41,2.27],[569.4,4.5],[569.38,4.23],[569.37,38.77]],[[569.43,4.05],[569.44,3.79],[569.46,4.51],[569.47,0.72],[569.49,0.03]]]
["binance-futures","BNBUSDT",1741823968808,[[569.42,73.02],[569.41,2.97],[569.4,4.5],[569.38,6.88],[569.37,38.77]],[[569.43,4.05],[569.44,3.79],[569.46,4.51],[569.47,0.72],[569.49,0.03]]]
["binance-futures","BNBUSDT",1741823969107,[[569.42,73.04],[569.41,2.97],[569.4,4.5],[569.38,6.88],[569.37,38.77]],[[569.43,11.47],[569.44,3.79],[569.46,4.51],[569.47,0.72],[569.49,3.07]]]
["binance-futures","BNBUSDT",1741823969161,[[569.42,72.03],[569.41,2.97],[569.4,4.5],[569.38,6.88],[569.37,38.77]],[[569.43,11.47],[569.44,3.79],[569.46,4.51],[569.47,0.72],[569.49,10.83]]]
["binance-futures","BNBUSDT",1741823969411,[[569.42,72.01],[569.41,2.97],[569.4,4.5],[569.38,6.88],[569.37,38.77]],[[569.43,11.49],[569.44,3.79],[569.46,4.51],[569.47,0.72],[569.49,10.83]]]
["binance-futures","BNBUSDT",1741823969417,[[569.42,72.0],[569.41,2.97],[569.4,4.5],[569.38,6.88],[569.37,38.77]],[[569.43,11.49],[569.44,3.79],[569.46,4.51],[569.47,0.72],[569.49,10.83]]]
["binance-futures","BNBUSDT",1741823969472,[[569.42,72.02],[569.41,2.97],[569.4,4.5],[569.38,6.88],[569.37,38.77]],[[569.43,11.77],[569.44,3.79],[569.46,4.51],[569.47,0.72],[569.49,10.83]]]
["binance-futures","BNBUSDT",1741823969712,[[569.42,118.51],[569.41,2.97],[569.4,4.5],[569.38,6.88],[569.37,38.77]],[[569.43,11.79],[569.44,0.01],[569.46,4.51],[569.47,0.72],[569.49,7.79]]]
["binance-futures","BNBUSDT",1741823969766,[[569.42,118.51],[569.41,2.97],[569.4,4.5],[569.38,6.88],[569.37,38.77]],[[569.43,11.79],[569.44,0.01],[569.46,4.51],[569.47,0.72],[569.49,4.81]]]
["binance-futures","BNBUSDT",1741823969878,[[569.42,118.56],[569.41,2.97],[569.4,4.5],[569.38,6.88],[569.37,38.77]],[[569.43,11.79],[569.44,0.01],[569.46,4.51],[569.47,0.72],[569.49,4.81]]]
["binance-futures","BNBUSDT",1741823969925,[[569.42,121.28],[569.41,2.97],[569.4,4.5],[569.38,6.88],[569.37,38.77]],[[569.43,11.74],[569.44,0.01],[569.46,4.51],[569.47,0.72],[569.49,4.81]]]
["binance-futures","BNBUSDT",1741823970010,[[569.42,121.25],[569.41,2.97],[569.4,4.5],[569.38,6.88],[569.37,38.77]],[[569.43,11.71],[569.44,0.01],[569.46,4.51],[569.47,0.72],[569.49,4.81]]]
["binance-futures","BNBUSDT",1741823970101,[[569.42,121.19],[569.41,2.97],[569.4,4.5],[569.38,6.88],[569.37,38.77]],[[569.43,12.7],[569.44,0.01],[569.46,4.51],[569.47,0.72],[569.49,4.81]]]
["binance-futures","BNBUSDT",1741823970174,[[569.42,121.22],[569.41,2.97],[569.4,4.5],[569.38,6.88],[569.37,38.77]],[[569.43,12.7],[569.44,0.01],[569.46,4.51],[569.47,0.72],[569.49,4.81]]]
["binance-futures","BNBUSDT",1741823970249,[[569.42,121.25],[569.41,2.97],[569.4,4.5],[569.38,6.88],[569.37,38.77]],[[569.43,12.71],[569.44,0.01],[569.46,4.51],[569.47,0.72],[569.49,4.81]]]
["binance-futures","BNBUSDT",1741823970302,[[569.42,121.24],[569.41,2.97],[569.4,4.5],[569.38,6.88],[569.37,38.77]],[[569.43,12.84],[569.44,0.01],[569.46,4.51],[569.47,0.72],[569.49,4.81]]]
["binance-futures","BNBUSDT",1741823970366,[[569.42,121.24],[569.41,2.97],[569.4,4.5],[569.38,6.88],[569.37,38.77]],[[569.43,12.88],[569.44,0.01],[569.46,4.51],[569.47,0.72],[569.49,4.81]]]
["binance-futures","BNBUSDT",1741823970460,[[569.42,121.23],[569.41,2.97],[569.4,4.5],[569.38,6.88],[569.37,38.82]],[[569.43,12.88],[569.44,0.01],[569.46,4.51],[569.47,0.72],[569.49,4.81]]]
["binance-futures","BNBUSDT",1741823970517,[[569.42,121.23],[569.41,2.97],[569.4,4.5],[569.38,6.88],[569.37,38.82]],[[569.43,12.97],[569.44,0.01],[569.46,4.51],[569.47,0.72],[569.49,4.81]]]
["binance-futures","BNBUSDT",1741823971099,[[569.42,122.21],[569.41,2.99],[569.4,4.5],[569.38,6.88],[569.37,42.33]],[[569.43,12.93],[569.44,0.01],[569.46,0.03],[569.47,0.72],[569.49,0.03]]]
["binance-futures","BNBUSDT",1741823971150,[[569.42,122.21],[569.41,2.99],[569.4,4.5],[569.38,10.44],[569.37,42.33]],[[569.43,12.96],[569.44,0.01],[569.46,0.03],[569.47,0.72],[569.49,0.03]]]
["binance-futures","BNBUSDT",1741823971178,[[569.42,122.21],[569.41,2.99],[569.4,4.5],[569.39,6.58],[569.38,2.69]],[[569.43,12.96],[569.44,0.01],[569.46,0.03],[569.47,0.72],[569.49,0.03]]]
["binance-futures","BNBUSDT",1741823971380,[[569.42,122.22],[569.41,2.99],[569.4,4.5],[569.39,6.58],[569.38,2.69]],[[569.43,12.96],[569.44,0.01],[569.46,0.03],[569.47,0.72],[569.49,0.03]]]
["binance-futures","BNBUSDT",1741823971475,[[569.42,122.22],[569.41,2.99],[569.4,4.5],[569.39,6.58],[569.38,2.69]],[[569.43,12.96],[569.44,0.01],[569.46,0.03],[569.47,0.72],[569.49,0.03]]]
["binance-futures","BNBUSDT",1741823971514,[[569.42,122.88],[569.41,2.99],[569.4,4.5],[569.39,6.58],[569.38,2.69]],[[569.43,12.98],[569.44,0.01],[569.46,0.03],[569.47,0.72],[569.49,0.03]]]
["binance-futures","BNBUSDT",1741823971605,[[569.5,29.29],[569.49,11.98],[569.48,29.87],[569.47,24.16],[569.46,30.38]],[[569.51,2.66],[569.52,20.03],[569.53,0.8],[569.54,3.62],[569.55,164.47]]]
["binance-futures","BNBUSDT",1741823971656,[[569.51,35.97],[569.5,16.66],[569.49,24.37],[569.48,19.65],[569.47,24.16]],[[569.52,15.73],[569.53,0.01],[569.54,0.02],[569.55,164.47],[569.57,1.09]]]
["binance-futures","BNBUSDT",1741823971708,[[569.52,30.53],[569.51,69.79],[569.5,15.15],[569.49,24.37],[569.48,19.65]],[[569.53,1.43],[569.54,3.8],[569.55,164.47],[569.57,1.09],[569.58,4.6]]]
["binance-futures","BNBUSDT",1741823971756,[[569.52,40.77],[569.51,21.45],[569.5,15.15],[569.49,24.37],[569.48,19.65]],[[569.53,1.46],[569.54,3.8],[569.55,164.47],[569.57,0.03],[569.58,4.6]]]
["binance-futures","BNBUSDT",1741823971812,[[569.52,29.19],[569.51,21.45],[569.5,15.15],[569.49,24.37],[569.48,19.65]],[[569.53,1.46],[569.54,3.8],[569.55,164.47],[569.57,0.03],[569.58,4.6]]]
["binance-futures","BNBUSDT",1741823971864,[[569.53,2.04],[569.52,29.19],[569.51,21.45],[569.5,15.15],[569.49,25.8]],[[569.54,3.8],[569.55,164.47],[569.57,0.03],[569.58,4.6],[569.59,3.88]]]
["binance-futures","BNBUSDT",1741823971914,[[569.53,27.45],[569.52,16.96],[569.51,21.27],[569.5,15.15],[569.49,22.29]],[[569.54,12.36],[569.55,164.45],[569.57,0.03],[569.58,4.6],[569.59,3.53]]]
["binance-futures","BNBUSDT",1741823971966,[[569.53,32.44],[569.52,22.93],[569.51,15.05],[569.5,15.15],[569.49,22.29]],[[569.54,12.36],[569.55,164.45],[569.57,0.03],[569.58,4.6],[569.59,3.53]]]
["binance-futures","BNBUSDT",1741823972008,[[569.53,32.47],[569.52,22.93],[569.51,15.05],[569.5,15.15],[569.49,22.29]],[[569.54,12.39],[569.55,164.45],[569.57,0.03],[569.58,4.6],[569.59,3.53]]]
["binance-futures","BNBUSDT",1741823972073,[[569.53,62.78],[569.52,16.96],[569.51,15.05],[569.5,15.15],[569.49,21.85]],[[569.54,12.5],[569.55,164.45],[569.57,0.03],[569.58,4.6],[569.59,3.53]]]
["binance-futures","BNBUSDT",1741823972120,[[569.53,62.78],[569.52,22.87],[569.51,15.05],[569.5,15.15],[569.49,21.85]],[[569.54,12.51],[569.55,164.45],[569.57,0.03],[569.58,4.6],[569.59,3.53]]]
["binance-futures","BNBUSDT",1741823972174,[[569.53,62.82],[569.52,22.87],[569.51,15.04],[569.5,15.15],[569.49,21.85]],[[569.54,12.54],[569.55,164.45],[569.57,0.03],[569.58,4.6],[569.59,3.53]]]
["binance-futures","BNBUSDT",1741823972203,[[569.53,62.85],[569.52,22.87],[569.51,15.01],[569.5,15.15],[569.49,21.85]],[[569.54,12.63],[569.55,164.45],[569.57,0.03],[569.58,4.6],[569.59,3.53]]]
["binance-futures","BNBUSDT",1741823972283,[[569.53,62.87],[569.52,22.87],[569.51,15.01],[569.5,15.15],[569.49,21.85]],[[569.54,4.09],[569.55,164.45],[569.57,0.03],[569.58,4.6],[569.59,3.53]]]
["binance-futures","BNBUSDT",1741823972494,[[569.53,63.72],[569.52,22.87],[569.51,15.01],[569.5,15.15],[569.49,21.85]],[[569.54,4.09],[569.55,164.45],[569.57,0.03],[569.58,4.6],[569.59,3.53]]]
["binance-futures","BNBUSDT",1741823972597,[[569.53,63.73],[569.52,22.87],[569.51,15.01],[569.5,15.15],[569.49,21.85]],[[569.54,4.09],[569.55,164.45],[569.57,0.03],[569.58,4.6],[569.59,3.53]]]
["binance-futures","BNBUSDT",1741823972879,[[569.53,63.74],[569.52,22.87],[569.51,15.01],[569.5,15.15],[569.49,21.85]],[[569.54,4.09],[569.55,164.45],[569.57,0.03],[569.58,4.6],[569.59,3.53]]]
["binance-futures","BNBUSDT",1741823972939,[[569.53,63.74],[569.52,22.87],[569.51,15.01],[569.5,15.15],[569.49,21.85]],[[569.54,0.31],[569.55,164.45],[569.57,0.03],[569.58,4.6],[569.59,3.53]]]
["binance-futures","BNBUSDT",1741823973034,[[569.54,37.68],[569.53,59.61],[569.52,15.81],[569.51,15.01],[569.5,15.11]],[[569.55,164.45],[569.56,1.57],[569.57,0.01],[569.58,4.6],[569.59,2.1]]]
["binance-futures","BNBUSDT",1741823973089,[[569.54,70.94],[569.53,26.35],[569.52,15.81],[569.51,15.01],[569.5,15.11]],[[569.55,164.45],[569.56,1.57],[569.57,0.01],[569.58,4.6],[569.59,3.53]]]
["binance-futures","BNBUSDT",1741823973141,[[569.54,72.91],[569.53,26.25],[569.52,15.81],[569.51,15.01],[569.5,15.11]],[[569.55,164.46],[569.56,1.57],[569.57,0.01],[569.58,4.6],[569.59,3.53]]]
["binance-futures","BNBUSDT",1741823973194,[[569.54,72.96],[569.53,26.2],[569.52,15.81],[569.51,15.01],[569.5,15.11]],[[569.55,164.46],[569.56,1.57],[569.57,0.01],[569.58,4.6],[569.59,3.53]]]
["binance-futures","BNBUSDT",1741823973247,[[569.54,72.96],[569.53,26.19],[569.52,15.81],[569.51,15.01],[569.5,15.11]],[[569.55,164.46],[569.56,1.57],[569.57,0.01],[569.58,4.6],[569.59,3.53]]]
["binance-futures","BNBUSDT",1741823973288,[[569.54,73.04],[569.53,26.19],[569.52,15.81],[569.51,15.01],[569.5,15.11]],[[569.55,164.46],[569.56,1.57],[569.57,0.01],[569.58,4.6],[569.59,3.53]]]
["binance-futures","BNBUSDT",1741823973397,[[569.54,73.05],[569.53,26.19],[569.52,15.81],[569.51,15.01],[569.5,15.11]],[[569.55,164.46],[569.56,1.57],[569.57,0.01],[569.58,4.6],[569.59,3.53]]]
["binance-futures","BNBUSDT",1741823973433,[[569.54,78.04],[569.53,21.22],[569.52,15.81],[569.51,15.01],[569.5,15.11]],[[569.55,164.48],[569.56,1.57],[569.57,0.01],[569.58,4.6],[569.59,3.53]]]
["binance-futures","BNBUSDT",1741823973507,[[569.54,78.98],[569.53,20.37],[569.52,15.81],[569.51,15.01],[569.5,15.11]],[[569.55,164.48],[569.56,1.57],[569.57,0.01],[569.58,4.6],[569.59,3.53]]]
["binance-futures","BNBUSDT",1741823973608,[[569.54,78.77],[569.53,20.37],[569.52,15.81],[569.51,15.01],[569.5,15.11]],[[569.55,164.48],[569.56,1.57],[569.57,0.01],[569.58,4.6],[569.59,3.53]]]
["binance-futures","BNBUSDT",1741823973916,[[569.54,78.77],[569.53,21.07],[569.52,15.81],[569.51,15.01],[569.5,15.11]],[[569.55,164.48],[569.56,1.57],[569.57,0.01],[569.58,4.6],[569.59,3.53]]]
["binance-futures","BNBUSDT",1741823973999,[[569.54,78.77],[569.53,21.07],[569.52,15.81],[569.51,15.01],[569.5,15.11]],[[569.55,164.48],[569.56,2.1],[569.57,0.01],[569.58,4.6],[569.59,3.53]]]
["binance-futures","BNBUSDT",1741823974078,[[569.54,78.77],[569.53,21.07],[569.52,15.81],[569.51,15.01],[569.5,15.11]],[[569.55,164.48],[569.56,1.57],[569.57,0.01],[569.58,4.6],[569.59,3.53]]]
["binance-futures","BNBUSDT",1741823974135,[[569.54,78.77],[569.53,21.07],[569.52,15.81],[569.51,15.01],[569.5,15.11]],[[569.55,164.48],[569.56,2.1],[569.57,0.01],[569.58,4.6],[569.59,3.53]]]
["binance-futures","BNBUSDT",1741823974245,[[569.54,78.77],[569.53,21.07],[569.52,15.81],[569.51,15.01],[569.5,15.11]],[[569.55,164.49],[569.56,2.1],[569.57,0.01],[569.58,4.6],[569.59,3.53]]]
["binance-futures","BNBUSDT",1741823974288,[[569.54,78.77],[569.53,21.07],[569.52,15.81],[569.51,15.01],[569.5,15.11]],[[569.55,164.49],[569.56,2.1],[569.57,0.01],[569.58,0.82],[569.59,3.53]]]
["binance-futures","BNBUSDT",1741823974342,[[569.54,68.13],[569.53,21.07],[569.52,15.81],[569.51,15.01],[569.5,15.11]],[[569.55,164.49],[569.56,2.1],[569.57,0.01],[569.58,0.82],[569.59,3.53]]]
["binance-futures","BNBUSDT",1741823974396,[[569.54,68.14],[569.53,21.06],[569.52,15.81],[569.51,15.01],[569.5,15.11]],[[569.55,164.49],[569.56,2.1],[569.57,0.01],[569.58,0.82],[569.59,3.53]]]
["binance-futures","BNBUSDT",1741823974452,[[569.54,63.17],[569.53,21.06],[569.52,15.81],[569.51,15.01],[569.5,15.11]],[[569.55,166.81],[569.56,2.1],[569.57,0.01],[569.58,0.82],[569.59,3.53]]]
["binance-futures","BNBUSDT",1741823974557,[[569.54,63.87],[569.53,21.06],[569.52,15.81],[569.51,15.01],[569.5,15.11]],[[569.55,166.81],[569.56,2.1],[569.57,0.01],[569.58,0.82],[569.59,3.53]]]
["binance-futures","BNBUSDT",1741823974759,[[569.54,63.87],[569.53,21.06],[569.52,15.81],[569.51,15.01],[569.5,15.05]],[[569.55,166.75],[569.56,2.1],[569.57,0.01],[569.58,0.82],[569.59,3.53]]]
["binance-futures","BNBUSDT",1741823974870,[[569.54,65.61],[569.53,21.06],[569.52,15.81],[569.51,14.98],[569.5,15.05]],[[569.55,166.72],[569.56,2.1],[569.57,0.01],[569.58,0.82],[569.59,3.53]]]
["binance-futures","BNBUSDT",1741823974946,[[569.54,65.68],[569.53,21.06],[569.52,15.75],[569.51,14.98],[569.5,15.05]],[[569.55,166.66],[569.56,2.1],[569.57,0.01],[569.58,0.82],[569.59,3.53]]]
["binance-futures","BNBUSDT",1741823975001,[[569.54,65.7],[569.53,21.06],[569.52,15.75],[569.51,14.98],[569.5,15.05]],[[569.55,166.55],[569.56,2.1],[569.57,0.01],[569.58,0.82],[569.59,3.53]]]
["binance-futures","BNBUSDT",1741823975047,[[569.54,65.7],[569.53,22.49],[569.52,15.75],[569.51,14.98],[569.5,15.05]],[[569.55,166.55],[569.56,2.1],[569.57,0.01],[569.58,0.82],[569.59,3.53]]]
["binance-futures","BNBUSDT",1741823975110,[[569.54,65.24],[569.53,22.49],[569.52,15.75],[569.51,14.98],[569.5,15.05]],[[569.55,166.56],[569.56,2.1],[569.57,0.01],[569.58,0.82],[569.59,3.53]]]
["binance-futures","BNBUSDT",1741823975174,[[569.54,65.3],[569.53,22.49],[569.52,15.75],[569.51,14.98],[569.5,15.05]],[[569.55,166.56],[569.56,2.1],[569.57,0.01],[569.58,0.82],[569.59,3.53]]]
["binance-futures","BNBUSDT",1741823975207,[[569.54,57.54],[569.53,22.49],[569.52,15.75],[569.51,14.98],[569.5,15.05]],[[569.55,166.56],[569.56,2.1],[569.57,0.01],[569.58,0.82],[569.59,3.53]]]
["binance-futures","BNBUSDT",1741823975423,[[569.54,57.54],[569.53,21.79],[569.52,15.75],[569.51,14.98],[569.5,15.05]],[[569.55,166.56],[569.56,2.1],[569.57,0.01],[569.58,0.82],[569.59,3.53]]]
["binance-futures","BNBUSDT",1741823975481,[[569.54,57.53],[569.53,21.79],[569.52,15.75],[569.51,14.98],[569.5,15.05]],[[569.55,166.56],[569.56,2.1],[569.57,0.01],[569.58,0.82],[569.59,3.53]]]
["binance-futures","BNBUSDT",1741823975595,[[569.54,75.09],[569.53,22.49],[569.52,15.75],[569.51,14.98],[569.5,15.05]],[[569.55,166.56],[569.56,2.1],[569.57,0.01],[569.58,0.82],[569.59,3.53]]]
["binance-futures","BNBUSDT",1741823976014,[[569.54,63.36],[569.53,12.82],[569.52,15.75],[569.51,14.98],[569.5,15.05]],[[569.55,168.25],[569.56,2.89],[569.57,0.01],[569.58,0.82],[569.59,3.53]]]
["binance-futures","BNBUSDT",1741823976065,[[569.54,65.53],[569.53,21.38],[569.52,15.75],[569.51,14.98],[569.5,15.05]],[[569.55,168.27],[569.56,2.1],[569.57,0.01],[569.58,3.19],[569.59,3.53]]]
["binance-futures","BNBUSDT",1741823976163,[[569.54,65.53],[569.53,21.38],[569.52,15.75],[569.51,14.98],[569.5,15.05]],[[569.55,166.56],[569.56,2.1],[569.57,0.01],[569.58,3.19],[569.59,3.53]]]
["binance-futures","BNBUSDT",1741823976221,[[569.54,65.53],[569.53,22.08],[569.52,15.75],[569.51,14.98],[569.5,15.05]],[[569.55,166.56],[569.56,2.1],[569.57,0.01],[569.58,3.19],[569.59,3.53]]]
["binance-futures","BNBUSDT",1741823976243,[[569.54,67.91],[569.53,22.08],[569.52,15.75],[569.51,14.98],[569.5,15.05]],[[569.55,166.56],[569.56,2.1],[569.57,0.01],[569.58,0.82],[569.59,3.53]]]
["binance-futures","BNBUSDT",1741823976336,[[569.54,67.91],[569.53,22.08],[569.52,15.75],[569.51,14.98],[569.5,22.05]],[[569.55,166.56],[569.56,2.1],[569.57,0.01],[569.58,0.82],[569.59,3.53]]]
["binance-futures","BNBUSDT",1741823976803,[[569.54,70.07],[569.53,22.08],[569.52,15.75],[569.51,14.98],[569.5,22.05]],[[569.55,166.56],[569.56,2.1],[569.57,0.01],[569.58,0.82],[569.59,3.53]]]
["binance-futures","BNBUSDT",1741823977076,[[569.54,70.06],[569.53,22.08],[569.52,15.75],[569.51,14.98],[569.5,22.05]],[[569.55,166.58],[569.56,2.1],[569.57,0.01],[569.58,0.82],[569.59,3.53]]]
["binance-futures","BNBUSDT",1741823977283,[[569.54,70.06],[569.53,22.08],[569.52,15.75],[569.51,14.98],[569.5,22.05]],[[569.55,167.05],[569.56,2.1],[569.57,0.01],[569.58,0.82],[569.59,3.53]]]
["binance-futures","BNBUSDT",1741823977403,[[569.54,70.06],[569.53,22.07],[569.52,15.75],[569.51,14.98],[569.5,22.05]],[[569.55,167.08],[569.56,2.1],[569.57,0.01],[569.58,0.82],[569.59,3.53]]]
["binance-futures","BNBUSDT",1741823977509,[[569.54,70.61],[569.53,22.07],[569.52,15.75],[569.51,14.98],[569.5,22.05]],[[569.55,167.09],[569.56,2.1],[569.57,0.01],[569.58,0.82],[569.59,3.53]]]
["binance-futures","BNBUSDT",1741823977555,[[569.54,70.58],[569.53,22.07],[569.52,15.75],[569.51,14.98],[569.5,22.05]],[[569.55,167.21],[569.56,2.1],[569.57,0.01],[569.58,0.82],[569.59,3.53]]]
["binance-futures","BNBUSDT",1741823977627,[[569.54,72.65],[569.53,22.07],[569.52,15.75],[569.51,14.98],[569.5,22.05]],[[569.55,167.2],[569.56,2.1],[569.57,0.01],[569.58,0.82],[569.59,3.53]]]
["binance-futures","BNBUSDT",1741823977674,[[569.54,72.67],[569.53,22.07],[569.52,15.75],[569.51,14.98],[569.5,22.05]],[[569.55,167.2],[569.56,2.1],[569.57,0.01],[569.58,0.82],[569.59,3.53]]]
["binance-futures","BNBUSDT",1741823977844,[[569.54,72.76],[569.53,22.07],[569.52,15.75],[569.51,14.98],[569.5,22.05]],[[569.55,167.2],[569.56,2.1],[569.57,0.01],[569.58,0.82],[569.59,3.53]]]
["binance-futures","BNBUSDT",1741823977908,[[569.54,70.67],[569.53,22.07],[569.52,15.75],[569.51,14.98],[569.5,22.05]],[[569.55,167.2],[569.56,2.1],[569.57,0.01],[569.58,0.82],[569.59,3.53]]]
["binance-futures","BNBUSDT",1741823978053,[[569.54,70.6],[569.53,22.07],[569.52,15.75],[569.51,14.98],[569.5,22.05]],[[569.55,167.56],[569.56,2.1],[569.57,0.01],[569.58,0.82],[569.59,3.53]]]
["binance-futures","BNBUSDT",1741823978113,[[569.54,70.69],[569.53,22.07],[569.52,15.75],[569.51,14.98],[569.5,22.05]],[[569.55,167.56],[569.56,2.1],[569.57,0.01],[569.58,0.82],[569.59,3.53]]]
["binance-futures","BNBUSDT",1741823978154,[[569.54,119.95],[569.53,22.07],[569.52,15.75],[569.51,14.98],[569.5,22.05]],[[569.55,167.56],[569.56,2.1],[569.57,0.01],[569.58,0.82],[569.59,3.5]]]
["binance-futures","BNBUSDT",1741823978214,[[569.54,119.95],[569.53,22.07],[569.52,15.75],[569.51,15.98],[569.5,22.05]],[[569.55,167.64],[569.56,2.1],[569.57,0.01],[569.58,0.82],[569.59,3.5]]]
["binance-futures","BNBUSDT",1741823978263,[[569.54,73.43],[569.53,22.07],[569.52,15.75],[569.51,14.98],[569.5,22.05]],[[569.55,167.64],[569.56,2.1],[569.57,0.01],[569.58,0.82],[569.59,3.5]]]
["binance-futures","BNBUSDT",1741823978312,[[569.54,73.34],[569.53,22.07],[569.52,15.75],[569.51,14.98],[569.5,22.05]],[[569.55,167.64],[569.56,2.1],[569.57,0.01],[569.58,0.82],[569.59,3.5]]]
["binance-futures","BNBUSDT",1741823978613,[[569.54,68.41],[569.53,22.07],[569.52,15.75],[569.51,14.98],[569.5,22.05]],[[569.55,167.64],[569.56,2.1],[569.57,0.01],[569.58,3.41],[569.59,3.5]]]
["binance-futures","BNBUSDT",1741823978664,[[569.54,70.85],[569.53,22.07],[569.52,15.75],[569.51,14.98],[569.5,22.05]],[[569.55,167.64],[569.56,2.1],[569.57,0.01],[569.58,3.41],[569.59,3.5]]]
["binance-futures","BNBUSDT",1741823978853,[[569.54,70.85],[569.53,22.07],[569.52,15.75],[569.51,14.98],[569.5,22.05]],[[569.55,167.64],[569.56,2.1],[569.57,0.01],[569.58,0.82],[569.59,3.5]]]
["binance-futures","BNBUSDT",1741823979031,[[569.54,70.85],[569.53,22.07],[569.52,15.75],[569.51,14.98],[569.5,22.05]],[[569.55,167.62],[569.56,2.1],[569.57,0.01],[569.58,0.82],[569.59,3.5]]]
["binance-futures","BNBUSDT",1741823979099,[[569.54,70.85],[569.53,22.07],[569.52,15.75],[569.51,14.98],[569.5,22.05]],[[569.55,167.61],[569.56,2.1],[569.57,0.01],[569.58,0.82],[569.59,3.5]]]
["binance-futures","BNBUSDT",1741823979202,[[569.54,70.85],[569.53,22.07],[569.52,15.75],[569.51,14.98],[569.5,22.05]],[[569.55,167.53],[569.56,2.1],[569.57,0.01],[569.58,0.82],[569.59,3.5]]]
["binance-futures","BNBUSDT",1741823979325,[[569.63,36.11],[569.62,17.78],[569.61,6.89],[569.6,38.07],[569.59,12.5]],[[569.64,18.26],[569.65,0.73],[569.66,16.0],[569.67,6.56],[569.68,3.99]]]
["binance-futures","BNBUSDT",1741823979379,[[569.63,28.61],[569.62,16.94],[569.61,17.65],[569.6,31.12],[569.59,12.41]],[[569.64,0.76],[569.65,3.15],[569.66,0.01],[569.67,0.11],[569.68,3.99]]]
["binance-futures","BNBUSDT",1741823979430,[[569.63,28.52],[569.62,16.94],[569.61,17.65],[569.6,31.12],[569.59,12.41]],[[569.64,0.76],[569.65,0.73],[569.66,3.98],[569.67,0.02],[569.68,3.99]]]
["binance-futures","BNBUSDT",1741823979515,[[569.63,29.39],[569.62,16.94],[569.61,17.65],[569.6,31.12],[569.59,12.41]],[[569.64,0.76],[569.65,0.73],[569.66,3.98],[569.67,0.02],[569.68,3.99]]]
["binance-futures","BNBUSDT",1741823979588,[[569.63,29.36],[569.62,16.94],[569.61,17.65],[569.6,31.12],[569.59,12.41]],[[569.64,0.76],[569.65,0.73],[569.66,3.98],[569.67,0.02],[569.68,3.99]]]
["binance-futures","BNBUSDT",1741823979632,[[569.63,64.03],[569.62,16.94],[569.61,17.65],[569.6,31.12],[569.59,12.41]],[[569.64,0.78],[569.65,0.73],[569.66,0.01],[569.67,0.02],[569.68,3.99]]]
["binance-futures","BNBUSDT",1741823979690,[[569.63,64.04],[569.62,16.94],[569.61,17.65],[569.6,31.12],[569.59,12.41]],[[569.64,0.78],[569.65,0.73],[569.66,0.01],[569.67,0.02],[569.68,3.99]]]
["binance-futures","BNBUSDT",1741823979784,[[569.63,64.04],[569.62,16.94],[569.61,17.65],[569.6,31.12],[569.59,12.41]],[[569.64,0.78],[569.65,0.7],[569.66,0.01],[569.67,0.02],[569.68,3.99]]]
["binance-futures","BNBUSDT",1741823979848,[[569.63,104.3],[569.62,16.94],[569.61,17.65],[569.6,31.12],[569.59,12.41]],[[569.64,0.15],[569.66,0.01],[569.67,0.02],[569.68,0.02],[569.7,3.36]]]
["binance-futures","BNBUSDT",1741823979903,[[569.68,65.99],[569.67,30.06],[569.66,5.74],[569.64,18.8],[569.63,55.13]],[[569.7,0.72],[569.71,3.72],[569.72,7.55],[569.73,21.09],[569.74,0.27]]]
["binance-futures","BNBUSDT",1741823979954,[[569.68,66.04],[569.67,31.19],[569.66,5.74],[569.65,0.7],[569.64,30.98]],[[569.69,0.03],[569.7,0.72],[569.71,0.74],[569.72,4.03],[569.73,2.51]]]
["binance-futures","BNBUSDT",1741823980005,[[569.7,33.08],[569.69,35.07],[569.68,27.0],[569.67,26.51],[569.66,5.4]],[[569.71,0.01],[569.72,0.06],[569.73,2.51],[569.74,4.24],[569.76,4.42]]]
["binance-futures","BNBUSDT",1741823980056,[[569.71,60.6],[569.7,18.92],[569.69,23.7],[569.68,26.91],[569.67,26.47]],[[569.72,0.06],[569.73,1.46],[569.74,0.18],[569.76,9.52],[569.77,2.77]]]
["binance-futures","BNBUSDT",1741823980108,[[569.71,59.59],[569.7,18.92],[569.69,23.36],[569.68,26.91],[569.67,26.47]],[[569.72,0.06],[569.73,1.46],[569.74,0.18],[569.76,9.43],[569.77,0.75]]]
["binance-futures","BNBUSDT",1741823980159,[[569.71,93.61],[569.7,18.92],[569.69,23.36],[569.68,26.91],[569.67,26.47]],[[569.72,3.05],[569.73,1.46],[569.74,0.16],[569.75,0.04],[569.76,9.43]]]
["binance-futures","BNBUSDT",1741823980204,[[569.71,92.6],[569.7,18.92],[569.69,23.36],[569.68,28.34],[569.67,26.47]],[[569.72,3.05],[569.73,1.46],[569.74,0.16],[569.75,0.02],[569.76,8.3]]]
["binance-futures","BNBUSDT",1741823980260,[[569.71,94.03],[569.7,18.92],[569.69,23.36],[569.68,26.91],[569.67,29.9]],[[569.72,3.08],[569.73,0.03],[569.74,0.16],[569.75,0.02],[569.76,8.3]]]
["binance-futures","BNBUSDT",1741823980315,[[569.71,94.05],[569.7,18.92],[569.69,23.36],[569.68,26.91],[569.67,29.9]],[[569.72,3.08],[569.73,0.03],[569.74,0.16],[569.75,0.02],[569.76,8.3]]]
["binance-futures","BNBUSDT",1741823980410,[[569.71,94.06],[569.7,18.92],[569.69,23.36],[569.68,26.91],[569.67,29.9]],[[569.72,3.08],[569.73,0.03],[569.74,0.16],[569.75,0.02],[569.76,8.3]]]
["binance-futures","BNBUSDT",1741823980522,[[569.71,94.99],[569.7,18.07],[569.69,23.36],[569.68,26.91],[569.67,29.9]],[[569.72,3.1],[569.73,0.03],[569.74,0.16],[569.75,0.02],[569.76,8.3]]]
["binance-futures","BNBUSDT",1741823980971,[[569.71,94.99],[569.7,18.07],[569.69,23.36],[569.68,26.91],[569.67,29.9]],[[569.72,3.15],[569.73,0.03],[569.74,0.16],[569.75,0.02],[569.76,8.3]]]
["binance-futures","BNBUSDT",1741823981115,[[569.71,95.01],[569.7,18.07],[569.69,23.36],[569.68,26.91],[569.67,29.9]],[[569.72,3.15],[569.73,0.03],[569.74,0.16],[569.75,0.02],[569.76,8.3]]]
["binance-futures","BNBUSDT",1741823981156,[[569.71,94.31],[569.7,18.07],[569.69,23.36],[569.68,26.91],[569.67,29.9]],[[569.72,3.16],[569.73,0.03],[569.74,4.13],[569.75,0.02],[569.76,8.3]]]
["binance-futures","BNBUSDT",1741823981236,[[569.71,77.12],[569.7,17.37],[569.69,23.36],[569.68,26.91],[569.67,29.9]],[[569.72,11.73],[569.73,0.03],[569.74,4.13],[569.75,0.02],[569.76,8.3]]]
["binance-futures","BNBUSDT",1741823981276,[[569.71,77.12],[569.7,17.37],[569.69,23.36],[569.68,26.91],[569.67,29.9]],[[569.72,11.72],[569.73,0.03],[569.74,4.13],[569.75,0.02],[569.76,10.63]]]
["binance-futures","BNBUSDT",1741823981396,[[569.71,77.14],[569.7,17.37],[569.69,23.36],[569.68,26.91],[569.67,29.9]],[[569.72,11.75],[569.73,0.03],[569.74,4.13],[569.75,0.02],[569.76,10.63]]]
["binance-futures","BNBUSDT",1741823981442,[[569.71,77.14],[569.7,17.37],[569.69,23.36],[569.68,26.91],[569.67,29.9]],[[569.72,3.18],[569.73,0.03],[569.74,4.13],[569.75,0.02],[569.76,10.63]]]
["binance-futures","BNBUSDT",1741823981494,[[569.71,77.14],[569.7,17.37],[569.69,23.36],[569.68,26.91],[569.67,29.9]],[[569.72,3.18],[569.73,0.03],[569.74,0.16],[569.75,0.02],[569.76,8.3]]]
["binance-futures","BNBUSDT",1741823981534,[[569.71,77.14],[569.7,17.37],[569.69,23.36],[569.68,26.91],[569.67,29.9]],[[569.72,3.24],[569.73,0.03],[569.74,0.16],[569.75,0.02],[569.76,8.3]]]
["binance-futures","BNBUSDT",1741823981597,[[569.71,77.23],[569.7,17.37],[569.69,23.36],[569.68,26.91],[569.67,29.9]],[[569.72,3.24],[569.73,0.03],[569.74,0.16],[569.75,0.02],[569.76,8.3]]]
["binance-futures","BNBUSDT",1741823981727,[[569.71,77.3],[569.7,17.37],[569.69,23.36],[569.68,26.91],[569.67,29.9]],[[569.72,3.24],[569.73,0.03],[569.74,0.16],[569.75,0.02],[569.76,8.3]]]
["binance-futures","BNBUSDT",1741823981923,[[569.71,77.34],[569.7,17.37],[569.69,23.36],[569.68,26.91],[569.67,29.9]],[[569.72,7.25],[569.73,0.03],[569.74,4.13],[569.75,0.02],[569.76,8.3]]]
["binance-futures","BNBUSDT",1741823981977,[[569.71,77.34],[569.7,17.37],[569.69,23.36],[569.68,26.91],[569.67,29.9]],[[569.72,7.25],[569.73,0.03],[569.74,4.13],[569.75,0.02],[569.76,10.63]]]
["binance-futures","BNBUSDT",1741823982045,[[569.71,77.34],[569.7,17.37],[569.69,23.36],[569.68,26.91],[569.67,29.9]],[[569.72,3.28],[569.73,0.03],[569.74,0.16],[569.75,0.02],[569.76,10.63]]]
["binance-futures","BNBUSDT",1741823982078,[[569.71,77.34],[569.7,17.37],[569.69,23.36],[569.68,26.91],[569.67,29.9]],[[569.72,3.28],[569.73,0.03],[569.74,0.16],[569.75,0.02],[569.76,8.3]]]
["binance-futures","BNBUSDT",1741823982151,[[569.71,77.3],[569.7,17.37],[569.69,23.36],[569.68,26.91],[569.67,29.9]],[[569.72,3.29],[569.73,0.03],[569.74,0.16],[569.75,0.02],[569.76,4.79]]]
["binance-futures","BNBUSDT",1741823982309,[[569.71,77.29],[569.7,17.37],[569.69,23.36],[569.68,26.91],[569.67,29.9]],[[569.72,3.29],[569.73,0.03],[569.74,0.16],[569.75,0.02],[569.76,4.79]]]
["binance-futures","BNBUSDT",1741823982393,[[569.71,77.29],[569.7,17.37],[569.69,23.36],[569.68,26.91],[569.67,29.9]],[[569.72,3.32],[569.73,0.03],[569.74,0.16],[569.75,0.02],[569.76,4.79]]]
["binance-futures","BNBUSDT",1741823982434,[[569.71,77.29],[569.7,17.37],[569.69,23.36],[569.68,26.91],[569.67,29.9]],[[569.72,3.32],[569.73,0.03],[569.74,4.13],[569.75,0.02],[569.76,4.79]]]
["binance-futures","BNBUSDT",1741823982570,[[569.71,77.29],[569.7,17.37],[569.69,23.36],[569.68,26.91],[569.67,29.9]],[[569.72,3.34],[569.73,0.03],[569.74,4.13],[569.75,0.02],[569.76,4.79]]]
["binance-futures","BNBUSDT",1741823983011,[[569.71,77.29],[569.7,17.37],[569.69,23.36],[569.68,26.91],[569.67,29.9]],[[569.72,3.34],[569.73,0.03],[569.74,0.16],[569.75,0.02],[569.76,4.79]]]
["binance-futures","BNBUSDT",1741823983065,[[569.71,77.29],[569.7,17.37],[569.69,23.36],[569.68,26.91],[569.67,29.9]],[[569.72,3.41],[569.73,0.03],[569.74,0.16],[569.75,0.02],[569.76,4.79]]]
["binance-futures","BNBUSDT",1741823983153,[[569.71,77.29],[569.7,17.37],[569.69,23.36],[569.68,26.91],[569.67,29.9]],[[569.72,3.41],[569.73,0.03],[569.74,4.13],[569.75,0.02],[569.76,4.79]]]
["binance-futures","BNBUSDT",1741823983237,[[569.71,76.63],[569.7,17.37],[569.69,23.36],[569.68,26.91],[569.67,29.9]],[[569.72,3.41],[569.73,0.03],[569.74,4.13],[569.75,0.42],[569.76,7.65]]]
["binance-futures","BNBUSDT",1741823983388,[[569.71,76.71],[569.7,17.37],[569.69,23.36],[569.68,26.91],[569.67,29.9]],[[569.72,3.41],[569.73,0.03],[569.74,4.13],[569.75,0.42],[569.76,7.65]]]
["binance-futures","BNBUSDT",1741823983430,[[569.71,76.75],[569.7,17.37],[569.69,23.36],[569.68,26.86],[569.67,29.9]],[[569.72,3.41],[569.73,0.03],[569.74,4.13],[569.75,0.42],[569.76,7.65]]]
["binance-futures","BNBUSDT",1741823983490,[[569.71,76.74],[569.7,17.37],[569.69,23.36],[569.68,26.86],[569.67,29.9]],[[569.72,3.5],[569.73,0.03],[569.74,4.13],[569.75,0.42],[569.76,7.65]]]
["binance-futures","BNBUSDT",1741823983530,[[569.71,77.36],[569.7,17.37],[569.69,23.36],[569.68,26.86],[569.67,29.9]],[[569.72,3.48],[569.73,0.03],[569.74,4.13],[569.75,0.42],[569.76,7.65]]]
["binance-futures","BNBUSDT",1741823983593,[[569.71,77.34],[569.7,17.37],[569.69,23.36],[569.68,26.86],[569.67,29.9]],[[569.72,3.49],[569.73,0.03],[569.74,4.13],[569.75,0.42],[569.76,4.79]]]
["binance-futures","BNBUSDT",1741823983813,[[569.71,77.34],[569.7,17.37],[569.69,23.36],[569.68,26.86],[569.67,29.9]],[[569.72,3.49],[569.73,0.03],[569.74,4.13],[569.75,0.42],[569.76,7.65]]]
["binance-futures","BNBUSDT",1741823983916,[[569.71,77.32],[569.7,17.37],[569.69,23.36],[569.68,26.86],[569.67,29.9]],[[569.72,3.49],[569.73,0.03],[569.74,4.13],[569.75,0.42],[569.76,7.65]]]
["binance-futures","BNBUSDT",1741823984280,[[569.71,77.31],[569.7,17.37],[569.69,23.36],[569.68,26.86],[569.67,29.9]],[[569.72,12.18],[569.73,0.03],[569.74,4.13],[569.75,0.42],[569.76,7.65]]]
["binance-futures","BNBUSDT",1741823984368,[[569.71,77.31],[569.7,17.37],[569.69,23.36],[569.68,26.86],[569.67,29.9]],[[569.72,12.19],[569.73,0.03],[569.74,4.13],[569.75,0.42],[569.76,7.65]]]
["binance-futures","BNBUSDT",1741823984540,[[569.71,77.31],[569.7,17.37],[569.69,23.36],[569.68,26.86],[569.67,29.9]],[[569.72,3.93],[569.73,0.03],[569.74,4.13],[569.75,0.42],[569.76,7.65]]]
["binance-futures","BNBUSDT",1741823984587,[[569.71,77.32],[569.7,17.37],[569.69,23.36],[569.68,26.86],[569.67,29.9]],[[569.72,3.93],[569.73,0.03],[569.74,4.13],[569.75,0.42],[569.76,7.65]]]
["binance-futures","BNBUSDT",1741823984782,[[569.71,77.23],[569.7,17.37],[569.69,23.36],[569.68,26.86],[569.67,29.9]],[[569.72,3.9],[569.73,0.03],[569.74,4.13],[569.75,0.02],[569.76,7.65]]]
["binance-futures","BNBUSDT",1741823984813,[[569.71,77.16],[569.7,17.37],[569.69,23.36],[569.68,26.86],[569.67,29.9]],[[569.72,3.83],[569.73,0.03],[569.74,4.13],[569.75,0.02],[569.76,7.65]]]
["binance-futures","BNBUSDT",1741823984945,[[569.71,77.16],[569.7,17.37],[569.69,23.36],[569.68,26.86],[569.67,29.9]],[[569.72,3.83],[569.73,0.03],[569.74,0.16],[569.75,0.02],[569.76,7.65]]]
["binance-futures","BNBUSDT",1741823985014,[[569.71,77.16],[569.7,17.44],[569.69,23.36],[569.68,26.86],[569.67,29.9]],[[569.72,3.83],[569.73,0.03],[569.74,0.16],[569.75,0.02],[569.76,7.65]]]
["binance-futures","BNBUSDT",1741823985054,[[569.71,77.16],[569.7,17.44],[569.69,23.36],[569.68,26.86],[569.67,29.9]],[[569.72,3.83],[569.73,0.03],[569.74,4.13],[569.75,0.02],[569.76,7.65]]]
["binance-futures","BNBUSDT",1741823985115,[[569.71,77.18],[569.7,17.44],[569.69,23.36],[569.68,26.86],[569.67,29.9]],[[569.72,3.84],[569.73,0.03],[569.74,4.13],[569.75,0.02],[569.76,7.65]]]
["binance-futures","BNBUSDT",1741823985227,[[569.71,77.18],[569.7,18.14],[569.69,23.36],[569.68,26.86],[569.67,29.9]],[[569.72,3.84],[569.73,0.03],[569.74,0.16],[569.75,0.02],[569.76,7.65]]]
["binance-futures","BNBUSDT",1741823985277,[[569.71,77.18],[569.7,18.14],[569.69,23.36],[569.68,26.86],[569.67,29.9]],[[569.72,3.85],[569.73,0.03],[569.74,0.16],[569.75,0.02],[569.76,4.79]]]
["binance-futures","BNBUSDT",1741823985355,[[569.71,77.88],[569.7,18.14],[569.69,23.36],[569.68,26.86],[569.67,29.9]],[[569.72,3.87],[569.73,0.03],[569.74,0.16],[569.75,0.02],[569.76,4.79]]]
["binance-futures","BNBUSDT",1741823985409,[[569.71,128.38],[569.7,18.14],[569.69,23.36],[569.68,26.86],[569.67,33.35]],[[569.72,3.23],[569.73,0.03],[569.74,0.16],[569.75,0.02],[569.76,0.82]]]
["binance-futures","BNBUSDT",1741823985561,[[569.71,128.38],[569.7,18.14],[569.69,23.36],[569.68,26.86],[569.67,33.35]],[[569.72,3.22],[569.73,0.03],[569.74,0.16],[569.75,0.02],[569.76,0.82]]]
["binance-futures","BNBUSDT",1741823985673,[[569.71,128.4],[569.7,18.14],[569.69,23.36],[569.68,26.86],[569.67,33.35]],[[569.72,3.22],[569.73,0.03],[569.74,0.16],[569.75,0.02],[569.76,0.82]]]
["binance-futures","BNBUSDT",1741823986017,[[569.71,128.49],[569.7,18.14],[569.69,23.36],[569.68,26.86],[569.67,33.35]],[[569.72,3.22],[569.73,0.03],[569.74,0.16],[569.75,0.02],[569.76,0.82]]]
["binance-futures","BNBUSDT",1741823986073,[[569.71,128.47],[569.7,18.14],[569.69,23.36],[569.68,26.86],[569.67,33.35]],[[569.72,2.62],[569.73,0.03],[569.74,0.16],[569.75,0.02],[569.76,0.82]]]
["binance-futures","BNBUSDT",1741823986191,[[569.78,16.59],[569.77,11.82],[569.76,6.07],[569.75,2.02],[569.73,8.51]],[[569.79,1.64],[569.8,16.9],[569.81,0.14],[569.82,4.81],[569.84,3.54]]]
["binance-futures","BNBUSDT",1741823986236,[[569.79,25.76],[569.78,15.31],[569.76,4.67],[569.75,1.86],[569.74,7.57]],[[569.8,25.46],[569.81,0.05],[569.82,4.68],[569.84,4.08],[569.85,4.69]]]
["binance-futures","BNBUSDT",1741823986293,[[569.79,27.51],[569.78,15.31],[569.76,4.67],[569.75,1.52],[569.74,7.59]],[[569.8,0.69],[569.81,0.05],[569.82,4.68],[569.83,2.09],[569.84,4.08]]]
["binance-futures","BNBUSDT",1741823986348,[[569.79,27.54],[569.78,15.31],[569.76,4.67],[569.75,1.52],[569.74,7.59]],[[569.8,0.72],[569.81,0.05],[569.82,4.68],[569.83,2.09],[569.84,5.51]]]
["binance-futures","BNBUSDT",1741823986391,[[569.79,22.54],[569.78,15.31],[569.76,4.67],[569.75,1.52],[569.74,7.59]],[[569.8,5.66],[569.81,0.05],[569.82,4.68],[569.83,2.07],[569.84,5.51]]]
["binance-futures","BNBUSDT",1741823986441,[[569.79,22.57],[569.78,15.31],[569.76,4.67],[569.75,1.52],[569.74,7.59]],[[569.8,14.22],[569.81,0.05],[569.82,4.68],[569.83,2.07],[569.84,5.51]]]
["binance-futures","BNBUSDT",1741823986511,[[569.79,23.14],[569.78,15.31],[569.76,4.67],[569.75,1.52],[569.74,7.59]],[[569.8,14.25],[569.81,0.05],[569.82,4.68],[569.83,2.07],[569.84,5.51]]]
["binance-futures","BNBUSDT",1741823986570,[[569.79,24.06],[569.78,15.31],[569.76,4.67],[569.75,1.52],[569.74,7.59]],[[569.8,14.27],[569.81,0.05],[569.82,4.68],[569.83,2.07],[569.84,5.51]]]
["binance-futures","BNBUSDT",1741823986578,[[569.79,24.07],[569.78,15.31],[569.76,4.67],[569.75,1.52],[569.74,7.59]],[[569.8,14.27],[569.81,0.05],[569.82,4.68],[569.83,2.07],[569.84,5.51]]]
["binance-futures","BNBUSDT",1741823986680,[[569.79,57.37],[569.78,15.31],[569.76,4.67],[569.75,1.52],[569.74,7.59]],[[569.8,14.31],[569.81,0.05],[569.82,4.68],[569.83,2.07],[569.84,5.51]]]
["binance-futures","BNBUSDT",1741823987017,[[569.79,57.39],[569.78,15.31],[569.76,4.67],[569.75,1.52],[569.74,7.59]],[[569.8,13.31],[569.81,0.05],[569.82,4.68],[569.83,2.07],[569.84,5.51]]]
["binance-futures","BNBUSDT",1741823987074,[[569.79,57.39],[569.78,15.31],[569.76,4.67],[569.75,1.52],[569.74,7.59]],[[569.8,13.32],[569.81,0.05],[569.82,4.68],[569.83,2.07],[569.84,5.51]]]
["binance-futures","BNBUSDT",1741823987144,[[569.79,57.39],[569.78,15.31],[569.76,4.67],[569.75,1.52],[569.74,7.59]],[[569.8,18.59],[569.81,0.05],[569.82,4.68],[569.83,2.07],[569.84,5.51]]]
["binance-futures","BNBUSDT",1741823987373,[[569.79,57.39],[569.78,15.31],[569.76,4.67],[569.75,1.52],[569.74,7.59]],[[569.8,17.9],[569.81,0.05],[569.82,4.68],[569.83,2.07],[569.84,4.08]]]
["binance-futures","BNBUSDT",1741823987727,[[569.79,103.66],[569.78,15.31],[569.76,4.67],[569.75,1.52],[569.74,7.59]],[[569.8,5.39],[569.81,0.05],[569.82,0.71],[569.83,0.73],[569.84,3.99]]]
["binance-futures","BNBUSDT",1741823987898,[[569.79,103.66],[569.78,15.31],[569.76,4.67],[569.75,1.52],[569.74,7.59]],[[569.8,5.39],[569.81,0.05],[569.82,0.71],[569.83,0.7],[569.84,3.99]]]
["binance-futures","BNBUSDT",1741823988005,[[569.79,103.67],[569.78,15.31],[569.76,4.67],[569.75,1.52],[569.74,7.59]],[[569.8,3.8],[569.81,0.05],[569.82,0.71],[569.83,0.7],[569.84,3.99]]]
["binance-futures","BNBUSDT",1741823988095,[[569.79,103.68],[569.78,15.31],[569.76,4.67],[569.75,1.52],[569.74,7.59]],[[569.8,3.8],[569.81,0.05],[569.82,0.71],[569.83,0.7],[569.84,3.99]]]
["binance-futures","BNBUSDT",1741823988274,[[569.79,103.68],[569.78,15.31],[569.76,4.67],[569.75,3.29],[569.74,7.59]],[[569.8,3.8],[569.81,0.05],[569.82,4.68],[569.83,0.7],[569.84,3.99]]]
["binance-futures","BNBUSDT",1741823988310,[[569.79,103.68],[569.78,15.31],[569.76,4.67],[569.75,3.29],[569.74,7.59]],[[569.8,3.81],[569.81,0.05],[569.82,4.68],[569.83,0.7],[569.84,3.99]]]
["binance-futures","BNBUSDT",1741823988378,[[569.79,103.86],[569.78,15.31],[569.76,4.67],[569.75,1.52],[569.74,7.59]],[[569.8,3.81],[569.81,0.05],[569.82,0.71],[569.83,0.7],[569.84,3.99]]]
["binance-futures","BNBUSDT",1741823988433,[[569.79,57.55],[569.78,15.31],[569.77,0.7],[569.76,4.67],[569.75,1.52]],[[569.8,3.81],[569.81,0.05],[569.82,4.68],[569.83,2.04],[569.84,3.99]]]
["binance-futures","BNBUSDT",1741823988477,[[569.79,57.55],[569.78,15.31],[569.77,0.7],[569.76,4.67],[569.75,1.52]],[[569.8,5.33],[569.81,0.05],[569.82,4.68],[569.83,2.04],[569.84,3.99]]]
["binance-futures","BNBUSDT",1741823988877,[[569.79,57.55],[569.78,15.31],[569.76,4.67],[569.75,1.52]],[[569.8,5.33],[569.81,0.05],[569.82,4.68],[569.83,2.04],[569.84,3.99]]]
["binance-futures","BNBUSDT",1741823988924,[[569.79,57.37],[569.78,15.31],[569.76,4.67],[569.75,1.52]],[[569.8,5.33],[569.81,0.05],[569.82,4.68],[569.83,2.04],[569.84,3.99]]]
["binance-futures","BNBUSDT",1741823989010,[[569.79,44.29],[569.78,15.31],[569.76,3.97],[569.75,1.52],[569.71,27.73]],[[569.8,17.88],[569.81,0.05],[569.82,4.68],[569.83,2.04],[569.84,6.55]]]
["binance-futures","BNBUSDT",1741823989182,[[569.79,35.49],[569.78,4.04],[569.76,3.97],[569.75,1.52],[569.72,28.44]],[[569.8,29.14],[569.81,0.05],[569.82,4.68],[569.83,2.04],[569.84,6.55]]]
["binance-futures","BNBUSDT",1741823989299,[[569.79,35.49],[569.78,4.04],[569.76,3.97],[569.75,1.52],[569.73,10.81]],[[569.8,29.19],[569.81,0.05],[569.82,4.68],[569.83,2.04],[569.84,6.55]]]
["binance-futures","BNBUSDT",1741823989347,[[569.79,36.92],[569.78,4.04],[569.76,3.97],[569.75,0.09],[569.73,10.81]],[[569.8,29.17],[569.81,0.05],[569.82,4.68],[569.83,2.04],[569.84,6.55]]]
["binance-futures","BNBUSDT",1741823989417,[[569.79,36.93],[569.78,4.04],[569.76,3.97],[569.75,0.09],[569.73,10.81]],[[569.8,29.17],[569.81,0.05],[569.82,4.68],[569.83,2.04],[569.84,6.55]]]
["binance-futures","BNBUSDT",1741823989714,[[569.79,36.93],[569.78,4.04],[569.76,3.97],[569.75,0.09],[569.73,10.81]],[[569.8,29.17],[569.81,0.84],[569.82,4.68],[569.83,2.04],[569.84,6.55]]]
["binance-futures","BNBUSDT",1741823989754,[[569.79,36.93],[569.78,4.04],[569.76,3.97],[569.75,0.09],[569.73,10.81]],[[569.8,29.17],[569.81,3.46],[569.82,4.68],[569.83,2.04],[569.84,6.55]]]
["binance-futures","BNBUSDT",1741823989805,[[569.79,36.93],[569.78,4.04],[569.76,3.97],[569.75,0.09],[569.73,10.81]],[[569.8,26.94],[569.81,3.46],[569.82,4.68],[569.83,2.04],[569.84,6.55]]]
["binance-futures","BNBUSDT",1741823989868,[[569.79,36.85],[569.78,4.04],[569.76,3.97],[569.75,0.09],[569.73,10.81]],[[569.8,26.85],[569.81,2.67],[569.82,4.68],[569.83,2.04],[569.84,3.99]]]
["binance-futures","BNBUSDT",1741823989887,[[569.79,36.85],[569.78,4.04],[569.76,3.97],[569.75,0.09],[569.73,10.81]],[[569.8,26.85],[569.81,1.86],[569.82,4.68],[569.83,2.04],[569.84,3.99]]]
["binance-futures","BNBUSDT",1741823990030,[[569.79,36.8],[569.78,4.04],[569.76,3.97],[569.75,0.09],[569.73,10.81]],[[569.8,29.34],[569.81,1.86],[569.82,4.68],[569.83,2.04],[569.84,3.99]]]
["binance-futures","BNBUSDT",1741823990083,[[569.79,36.8],[569.78,4.04],[569.76,3.97],[569.75,0.09],[569.73,10.81]],[[569.8,29.34],[569.81,1.86],[569.82,4.68],[569.83,2.73],[569.84,3.99]]]
["binance-futures","BNBUSDT",1741823990134,[[569.79,36.8],[569.78,0.07],[569.76,3.97],[569.75,0.09],[569.74,3.99]],[[569.8,33.95],[569.81,1.86],[569.82,6.55],[569.83,4.86],[569.84,9.02]]]
["binance-futures","BNBUSDT",1741823990174,[[569.79,36.8],[569.78,0.07],[569.76,3.97],[569.75,0.09],[569.74,3.99]],[[569.8,33.95],[569.81,4.46],[569.82,6.55],[569.83,4.86],[569.84,9.11]]]
["binance-futures","BNBUSDT",1741823990333,[[569.79,37.54],[569.78,0.07],[569.76,3.97],[569.75,0.09],[569.74,3.99]],[[569.8,32.23],[569.81,4.46],[569.82,6.55],[569.83,4.86],[569.84,9.11]]]
["binance-futures","BNBUSDT",1741823990385,[[569.79,37.55],[569.78,0.07],[569.76,3.97],[569.75,0.09],[569.74,3.99]],[[569.8,28.45],[569.81,4.46],[569.82,4.68],[569.83,2.73],[569.84,4.08]]]
["binance-futures","BNBUSDT",1741823990391,[[569.79,37.55],[569.78,0.07],[569.76,3.97],[569.75,0.09],[569.74,3.99]],[[569.8,28.45],[569.81,1.86],[569.82,4.68],[569.83,2.73],[569.84,4.08]]]
["binance-futures","BNBUSDT",1741823990478,[[569.79,37.55],[569.78,0.07],[569.76,3.97],[569.75,0.09],[569.74,3.99]],[[569.8,28.45],[569.81,1.86],[569.82,4.68],[569.83,2.73],[569.84,4.24]]]
["binance-futures","BNBUSDT",1741823990548,[[569.79,37.55],[569.78,0.07],[569.76,3.97],[569.75,0.09],[569.74,3.99]],[[569.8,29.27],[569.81,1.86],[569.82,4.68],[569.83,2.73],[569.84,4.24]]]
["binance-futures","BNBUSDT",1741823990729,[[569.79,37.53],[569.78,0.07],[569.76,3.97],[569.75,0.09],[569.74,3.99]],[[569.8,29.26],[569.81,1.86],[569.82,4.68],[569.83,2.73],[569.84,4.24]]]
["binance-futures","BNBUSDT",1741823990878,[[569.79,37.53],[569.78,0.07],[569.76,3.97],[569.75,0.09],[569.74,3.99]],[[569.8,29.33],[569.81,1.86],[569.82,4.68],[569.83,2.73],[569.84,4.24]]]
["binance-futures","BNBUSDT",1741823990929,[[569.79,37.53],[569.78,0.07],[569.76,3.97],[569.75,0.09],[569.74,3.99]],[[569.8,35.49],[569.81,1.86],[569.82,4.68],[569.83,2.73],[569.84,6.8]]]
["binance-futures","BNBUSDT",1741823991017,[[569.79,37.53],[569.78,0.07],[569.76,3.97],[569.75,0.09],[569.74,3.99]],[[569.8,35.49],[569.81,1.86],[569.82,4.68],[569.83,2.73],[569.84,6.8]]]
["binance-futures","BNBUSDT",1741823991220,[[569.79,37.53],[569.78,0.07],[569.76,3.97],[569.75,0.09],[569.74,3.99]],[[569.8,35.48],[569.81,1.86],[569.82,4.68],[569.83,2.73],[569.84,6.8]]]
["binance-futures","BNBUSDT",1741823991277,[[569.79,36.96],[569.76,3.97],[569.75,0.09],[569.74,3.99]],[[569.8,35.48],[569.81,1.86],[569.82,4.68],[569.83,2.73],[569.84,6.8]]]
["binance-futures","BNBUSDT",1741823991338,[[569.71,0.7],[569.7,1.94],[569.69,4.12],[569.68,3.99],[569.67,2.06]],[[569.72,34.73],[569.73,27.44],[569.74,25.59],[569.75,17.8],[569.76,28.14]]]
["binance-futures","BNBUSDT",1741823991388,[[569.71,3.56],[569.7,4.07],[569.68,3.99],[569.67,2.06]],[[569.72,34.73],[569.73,22.79],[569.74,24.9],[569.75,16.02],[569.76,32.51]]]
["binance-futures","BNBUSDT",1741823991438,[[569.71,5.02],[569.7,4.07],[569.68,3.99],[569.67,2.06],[569.64,5.99]],[[569.72,38.11],[569.73,22.79],[569.74,20.42],[569.75,11.36],[569.76,27.23]]]
["binance-futures","BNBUSDT",1741823991488,[[569.71,5.02],[569.7,4.07],[569.68,3.99],[569.67,2.06],[569.64,5.99]],[[569.72,38.11],[569.73,19.62],[569.74,20.42],[569.75,11.36],[569.76,27.23]]]
["binance-futures","BNBUSDT",1741823991553,[[569.71,2.16],[569.7,4.07],[569.68,3.99],[569.67,2.06],[569.64,5.99]],[[569.72,38.93],[569.73,19.62],[569.74,20.42],[569.75,11.36],[569.76,27.23]]]
["binance-futures","BNBUSDT",1741823991606,[[569.71,2.16],[569.7,4.07],[569.68,3.99],[569.67,2.06],[569.64,5.99]],[[569.72,39.0],[569.73,19.62],[569.74,20.42],[569.75,11.36],[569.76,27.23]]]
["binance-futures","BNBUSDT",1741823991658,[[569.71,2.16],[569.7,0.07],[569.68,3.99],[569.67,2.06],[569.64,5.99]],[[569.72,42.47],[569.73,19.62],[569.74,20.42],[569.75,11.36],[569.76,27.23]]]
["binance-futures","BNBUSDT",1741823991711,[[569.71,2.18],[569.7,0.07],[569.68,3.99],[569.67,2.06],[569.64,5.99]],[[569.72,46.29],[569.73,19.62],[569.74,20.42],[569.75,11.36],[569.76,27.23]]]
["binance-futures","BNBUSDT",1741823991815,[[569.64,24.63]],[[569.65,16.0],[569.66,3.97],[569.67,11.81],[569.68,6.53],[569.7,13.78]]]
["binance-futures","BNBUSDT",1741823991857,[[569.64,24.06],[569.61,2.95],[569.58,4.82],[569.56,1.36],[569.52,15.68]],[[569.65,1.06],[569.66,3.97],[569.67,0.23],[569.68,6.53],[569.7,13.78]]]
["binance-futures","BNBUSDT",1741823991918,[[569.69,23.38],[569.68,15.58],[569.67,21.26],[569.66,15.35],[569.65,13.36]],[[569.7,4.76],[569.71,17.04],[569.72,24.83],[569.73,15.98],[569.74,18.87]]]
["binance-futures","BNBUSDT",1741823991966,[[569.69,23.38],[569.68,15.58],[569.67,21.26],[569.66,15.35],[569.65,12.41]],[[569.7,3.97],[569.71,17.04],[569.72,24.83],[569.73,14.18],[569.74,15.27]]]
["binance-futures","BNBUSDT",1741823992018,[[569.69,23.41],[569.68,15.58],[569.67,21.26],[569.66,15.35],[569.65,12.41]],[[569.7,4.07],[569.71,12.0],[569.72,24.76],[569.73,14.88],[569.74,15.27]]]
["binance-futures","BNBUSDT",1741823992076,[[569.69,23.41],[569.68,15.58],[569.67,18.47],[569.66,15.35],[569.65,12.41]],[[569.7,5.0],[569.71,12.0],[569.72,23.94],[569.73,14.88],[569.74,15.27]]]
["binance-futures","BNBUSDT",1741823992100,[[569.69,23.41],[569.68,15.58],[569.67,18.47],[569.66,15.35],[569.65,12.41]],[[569.7,5.01],[569.71,0.73],[569.72,23.94],[569.73,14.88],[569.74,15.27]]]
["binance-futures","BNBUSDT",1741823992180,[[569.69,23.41],[569.68,15.24],[569.67,18.47],[569.66,15.35],[569.65,12.41]],[[569.7,8.48],[569.71,0.73],[569.72,16.67],[569.73,14.88],[569.74,18.78]]]
["binance-futures","BNBUSDT",1741823992190,[[569.69,23.41],[569.68,15.24],[569.67,18.47],[569.66,15.35],[569.65,12.41]],[[569.7,12.28],[569.71,0.73],[569.72,16.67],[569.73,14.88],[569.74,18.78]]]
["binance-futures","BNBUSDT",1741823992298,[[569.69,23.77],[569.68,15.24],[569.67,18.47],[569.66,15.35],[569.65,12.41]],[[569.7,13.09],[569.71,0.73],[569.72,16.67],[569.73,14.88],[569.74,18.78]]]
["binance-futures","BNBUSDT",1741823992349,[[569.69,23.78],[569.68,15.24],[569.67,18.47],[569.66,15.35],[569.65,12.41]],[[569.7,13.09],[569.71,0.73],[569.72,16.67],[569.73,14.88],[569.74,18.78]]]
["binance-futures","BNBUSDT",1741823992478,[[569.69,23.95],[569.68,15.24],[569.67,18.47],[569.66,15.35],[569.65,12.41]],[[569.7,13.09],[569.71,0.73],[569.72,16.67],[569.73,14.88],[569.74,18.78]]]
["binance-futures","BNBUSDT",1741823992525,[[569.69,24.48],[569.68,15.24],[569.67,18.47],[569.66,15.35],[569.65,12.41]],[[569.7,13.09],[569.71,0.73],[569.72,16.67],[569.73,14.88],[569.74,18.78]]]
["binance-futures","BNBUSDT",1741823992705,[[569.69,24.48],[569.68,15.24],[569.67,18.47],[569.66,15.35],[569.65,12.41]],[[569.7,9.12],[569.71,0.73],[569.72,16.67],[569.73,14.88],[569.74,18.78]]]
["binance-futures","BNBUSDT",1741823992777,[[569.69,24.49],[569.68,15.24],[569.67,18.47],[569.66,15.35],[569.65,12.41]],[[569.7,8.33],[569.71,0.73],[569.72,16.67],[569.73,14.88],[569.74,18.78]]]
["binance-futures","BNBUSDT",1741823992882,[[569.69,24.49],[569.68,15.24],[569.67,18.47],[569.66,15.35],[569.65,12.41]],[[569.7,2.04],[569.71,0.73],[569.72,16.67],[569.73,14.88],[569.74,18.78]]]
["binance-futures","BNBUSDT",1741823992906,[[569.69,51.19],[569.68,15.24],[569.67,18.47],[569.66,15.35],[569.65,12.41]],[[569.7,2.04],[569.72,1.43],[569.73,0.7],[569.74,7.51],[569.77,1.22]]]
["binance-futures","BNBUSDT",1741823992988,[[569.69,51.19],[569.68,15.35],[569.67,18.47],[569.66,15.35],[569.65,12.41]],[[569.7,2.04],[569.72,1.43],[569.73,0.7],[569.74,7.51],[569.76,5.02]]]
["binance-futures","BNBUSDT",1741823993036,[[569.69,51.2],[569.68,15.35],[569.67,18.47],[569.66,15.35],[569.65,12.41]],[[569.7,2.04],[569.72,1.43],[569.73,0.69],[569.74,7.51],[569.76,5.02]]]
["binance-futures","BNBUSDT",1741823993508,[[569.69,51.19],[569.68,15.35],[569.67,18.47],[569.66,15.35],[569.65,12.41]],[[569.7,2.01],[569.72,1.43],[569.73,0.69],[569.74,7.51],[569.76,5.02]]]
["binance-futures","BNBUSDT",1741823993821,[[569.69,51.17],[569.68,15.35],[569.67,18.47],[569.66,15.35],[569.65,12.41]],[[569.7,2.01],[569.72,1.43],[569.73,0.69],[569.74,0.03],[569.75,3.62]]]
["binance-futures","BNBUSDT",1741823994058,[[569.69,51.17],[569.68,15.35],[569.67,18.47],[569.66,15.35],[569.65,12.41]],[[569.7,2.01],[569.72,1.43],[569.73,0.69],[569.74,0.03],[569.75,3.62]]]
["binance-futures","BNBUSDT",1741823994122,[[569.69,51.17],[569.68,15.35],[569.67,18.47],[569.66,16.78],[569.65,12.41]],[[569.7,2.01],[569.73,0.69],[569.74,0.03],[569.75,3.62],[569.77,2.58]]]
["binance-futures","BNBUSDT",1741823994202,[[569.69,51.17],[569.68,15.35],[569.67,18.47],[569.66,16.78],[569.65,12.41]],[[569.7,2.03],[569.73,0.69],[569.74,0.03],[569.75,3.62],[569.77,2.58]]]
["binance-futures","BNBUSDT",1741823994311,[[569.69,50.83],[569.68,15.35],[569.67,18.47],[569.66,16.78],[569.65,12.41]],[[569.7,2.03],[569.73,0.69],[569.74,0.03],[569.75,3.62],[569.77,2.6]]]
["binance-futures","BNBUSDT",1741823994600,[[569.69,50.81],[569.68,15.35],[569.67,18.47],[569.66,16.78],[569.65,12.41]],[[569.7,2.04],[569.73,0.69],[569.74,0.03],[569.75,3.62],[569.77,2.6]]]
["binance-futures","BNBUSDT",1741823995048,[[569.69,50.8],[569.68,15.35],[569.67,18.47],[569.66,16.78],[569.65,12.41]],[[569.7,2.04],[569.73,0.69],[569.74,0.03],[569.75,3.62],[569.77,5.37]]]
["binance-futures","BNBUSDT",1741823995110,[[569.69,50.8],[569.68,15.35],[569.67,18.47],[569.66,16.78],[569.65,12.41]],[[569.7,2.04],[569.74,0.03],[569.75,3.62],[569.76,4.09],[569.77,5.37]]]
["binance-futures","BNBUSDT",1741823995178,[[569.69,50.8],[569.68,15.35],[569.67,18.47],[569.66,16.78],[569.65,12.41]],[[569.7,1.59],[569.74,0.03],[569.75,3.62],[569.76,4.09],[569.77,5.37]]]
["binance-futures","BNBUSDT",1741823995251,[[569.69,50.8],[569.68,15.35],[569.67,18.47],[569.66,16.78],[569.65,12.41]],[[569.7,1.59],[569.74,0.03],[569.75,0.11],[569.76,4.09],[569.77,5.37]]]
["binance-futures","BNBUSDT",1741823995278,[[569.69,50.8],[569.68,15.35],[569.67,18.47],[569.66,16.78],[569.65,12.41]],[[569.7,1.59],[569.74,0.03],[569.75,0.11],[569.76,7.6],[569.77,5.37]]]
["binance-futures","BNBUSDT",1741823995353,[[569.69,50.79],[569.68,15.35],[569.67,18.47],[569.66,16.78],[569.65,12.41]],[[569.7,1.59],[569.74,0.03],[569.75,0.11],[569.76,7.6],[569.77,5.37]]]
["binance-futures","BNBUSDT",1741823995549,[[569.69,50.8],[569.68,15.35],[569.67,18.47],[569.66,16.78],[569.65,12.41]],[[569.7,1.59],[569.74,0.03],[569.75,0.11],[569.76,7.6],[569.77,5.37]]]
["binance-futures","BNBUSDT",1741823996166,[[569.69,49.32],[569.68,15.35],[569.67,18.47],[569.66,16.78],[569.65,12.41]],[[569.7,1.59],[569.74,4.0],[569.75,0.11],[569.76,4.56],[569.77,5.37]]]
["binance-futures","BNBUSDT",1741823996233,[[569.69,49.31],[569.68,15.35],[569.67,18.47],[569.66,16.78],[569.65,12.41]],[[569.7,1.59],[569.74,4.0],[569.75,0.51],[569.76,4.56],[569.77,5.37]]]
["binance-futures","BNBUSDT",1741823996255,[[569.69,49.31],[569.68,15.35],[569.67,18.47],[569.66,16.78],[569.65,12.41]],[[569.7,1.59],[569.74,4.0],[569.75,0.51],[569.76,7.6],[569.77,5.37]]]
["binance-futures","BNBUSDT",1741823996344,[[569.69,49.26],[569.68,15.35],[569.67,18.47],[569.66,16.78],[569.65,12.41]],[[569.7,1.59],[569.74,4.0],[569.75,0.11],[569.76,7.6],[569.77,5.37]]]
["binance-futures","BNBUSDT",1741823996418,[[569.69,49.26],[569.68,15.35],[569.67,18.47],[569.66,16.78],[569.65,12.41]],[[569.7,1.59],[569.74,0.03],[569.75,0.11],[569.76,7.6],[569.77,5.37]]]
["binance-futures","BNBUSDT",1741823996506,[[569.69,49.25],[569.68,15.35],[569.67,18.47],[569.66,16.78],[569.65,12.41]],[[569.7,1.65],[569.74,0.03],[569.75,0.11],[569.76,7.6],[569.77,5.37]]]
["binance-futures","BNBUSDT",1741823996683,[[569.69,49.23],[569.68,15.35],[569.67,18.47],[569.66,16.78],[569.65,12.41]],[[569.7,1.65],[569.74,0.03],[569.75,0.51],[569.76,7.6],[569.77,5.37]]]
["binance-futures","BNBUSDT",1741823996740,[[569.69,53.27],[569.68,15.35],[569.67,18.47],[569.66,16.78],[569.65,12.41]],[[569.7,1.67],[569.74,0.03],[569.75,0.11],[569.76,4.09],[569.77,6.11]]]
["binance-futures","BNBUSDT",1741823997185,[[569.69,53.27],[569.68,15.35],[569.67,18.47],[569.66,16.78],[569.65,12.41]],[[569.7,2.11],[569.74,0.03],[569.75,0.11],[569.76,4.09],[569.77,6.11]]]
["binance-futures","BNBUSDT",1741823997234,[[569.69,53.3],[569.68,15.35],[569.67,18.47],[569.66,16.78],[569.65,12.41]],[[569.7,2.08],[569.74,0.03],[569.75,0.11],[569.76,4.09],[569.77,6.11]]]
["binance-futures","BNBUSDT",1741823997379,[[569.74,42.53],[569.73,65.79],[569.72,3.97],[569.71,0.7],[569.7,26.07]],[[569.75,0.02],[569.77,1.48],[569.78,0.01],[569.79,14.89],[569.8,3.3]]]
["binance-futures","BNBUSDT",1741823997422,[[569.74,88.85],[569.73,19.47],[569.72,3.97],[569.71,4.61],[569.7,21.48]],[[569.75,0.02],[569.77,1.48],[569.78,0.01],[569.79,0.02],[569.8,3.08]]]
["binance-futures","BNBUSDT",1741823997485,[[569.74,89.13],[569.73,19.47],[569.72,3.97],[569.71,4.61],[569.7,21.48]],[[569.75,0.02],[569.77,1.48],[569.78,0.01],[569.79,0.02],[569.8,3.08]]]
["binance-futures","BNBUSDT",1741823997594,[[569.74,89.14],[569.73,19.47],[569.72,3.97],[569.71,4.61],[569.7,21.48]],[[569.75,0.02],[569.77,1.48],[569.78,3.98],[569.79,0.02],[569.8,3.08]]]
["binance-futures","BNBUSDT",1741823997715,[[569.74,89.5],[569.73,19.47],[569.72,3.97],[569.71,2.82],[569.7,21.15]],[[569.75,0.04],[569.76,3.97],[569.77,1.48],[569.78,3.98],[569.79,0.02]]]
["binance-futures","BNBUSDT",1741823997771,[[569.76,18.09],[569.75,27.46],[569.74,15.86],[569.73,18.08],[569.72,3.97]],[[569.77,1.46],[569.78,3.98],[569.79,0.02],[569.88,10.5],[569.89,18.3]]]
["binance-futures","BNBUSDT",1741823997828,[[569.76,18.12],[569.75,16.2],[569.74,15.86],[569.73,18.08],[569.72,3.97]],[[569.77,1.46],[569.78,3.98],[569.79,0.02],[569.83,2.09],[569.88,10.5]]]
["binance-futures","BNBUSDT",1741823997940,[[569.76,18.12],[569.75,16.2],[569.74,15.86],[569.73,18.08],[569.72,3.97]],[[569.77,1.46],[569.78,3.98],[569.79,0.02],[569.83,2.09],[569.84,5.71]]]
["binance-futures","BNBUSDT",1741823998020,[[569.76,18.37],[569.75,16.2],[569.74,15.59],[569.73,18.08],[569.72,3.97]],[[569.77,1.46],[569.78,3.98],[569.79,0.02],[569.8,0.49],[569.83,2.09]]]
["binance-futures","BNBUSDT",1741823998062,[[569.76,18.38],[569.75,16.2],[569.74,15.58],[569.73,18.08],[569.72,3.97]],[[569.77,1.47],[569.78,3.98],[569.79,0.02],[569.8,0.49],[569.83,2.09]]]
["binance-futures","BNBUSDT",1741823998250,[[569.76,18.74],[569.75,16.2],[569.74,15.24],[569.73,18.08],[569.72,3.97]],[[569.77,1.49],[569.78,3.98],[569.79,0.02],[569.8,0.49],[569.83,2.09]]]
["binance-futures","BNBUSDT",1741823998537,[[569.76,18.79],[569.75,16.2],[569.74,15.24],[569.73,18.08],[569.72,3.97]],[[569.77,1.49],[569.78,3.98],[569.79,0.02],[569.8,0.49],[569.83,2.09]]]
["binance-futures","BNBUSDT",1741823998857,[[569.76,18.13],[569.75,16.2],[569.74,15.24],[569.73,18.08],[569.72,3.97]],[[569.77,10.74],[569.78,3.98],[569.8,0.49],[569.82,7.45],[569.83,5.3]]]
["binance-futures","BNBUSDT",1741823998877,[[569.76,18.09],[569.75,16.2],[569.74,15.24],[569.73,18.08],[569.72,3.97]],[[569.77,10.74],[569.78,3.98],[569.8,0.49],[569.82,10.61],[569.83,5.3]]]
["binance-futures","BNBUSDT",1741823998981,[[569.76,18.09],[569.75,16.2],[569.74,15.24],[569.73,17.64],[569.72,3.97]],[[569.77,10.74],[569.78,3.98],[569.8,0.49],[569.82,10.61],[569.83,5.3]]]
["binance-futures","BNBUSDT",1741823999036,[[569.76,6.53],[569.75,16.2],[569.74,15.24],[569.73,17.64],[569.72,3.97]],[[569.77,11.53],[569.78,3.98],[569.8,0.49],[569.82,10.61],[569.83,5.3]]]
["binance-futures","BNBUSDT",1741823999097,[[569.76,3.17],[569.75,4.93],[569.74,15.24],[569.73,14.0],[569.72,3.97]],[[569.77,36.61],[569.78,3.98],[569.8,0.49],[569.82,10.61],[569.83,8.16]]]
["binance-futures","BNBUSDT",1741823999142,[[569.76,0.73],[569.75,4.86],[569.73,2.73],[569.72,3.97]],[[569.77,36.62],[569.78,3.98],[569.8,0.49],[569.81,0.18],[569.82,10.61]]]
["binance-futures","BNBUSDT",1741823999199,[[569.76,0.73],[569.73,2.73],[569.72,3.97],[569.7,23.5],[569.65,1.14]],[[569.77,36.64],[569.78,3.98],[569.8,0.49],[569.81,0.18],[569.82,12.4]]]
["binance-futures","BNBUSDT",1741823999252,[[569.76,0.73],[569.73,2.66],[569.71,0.03],[569.7,18.71],[569.65,1.14]],[[569.77,36.64],[569.78,3.98],[569.8,0.49],[569.81,0.18],[569.82,12.4]]]
["binance-futures","BNBUSDT",1741823999293,[[569.76,0.73],[569.71,0.03],[569.7,18.71],[569.68,18.86],[569.66,5.49]],[[569.77,36.64],[569.78,3.98],[569.8,0.49],[569.81,0.18],[569.82,12.4]]]
["binance-futures","BNBUSDT",1741823999353,[[569.76,0.73],[569.73,0.02],[569.71,0.03],[569.7,18.71],[569.68,18.86]],[[569.77,36.64],[569.78,3.98],[569.8,0.49],[569.81,6.68],[569.82,12.4]]]
["binance-futures","BNBUSDT",1741823999406,[[569.76,0.73],[569.73,0.02],[569.71,0.03],[569.7,18.71],[569.68,18.86]],[[569.77,53.4],[569.78,3.98],[569.8,2.61],[569.81,6.68],[569.82,12.4]]]
["binance-futures","BNBUSDT",1741823999489,[[569.76,0.73],[569.73,0.02],[569.71,0.03],[569.7,18.71],[569.68,18.86]],[[569.77,67.65],[569.78,3.98],[569.8,2.61],[569.81,6.68],[569.82,12.4]]]
["binance-futures","BNBUSDT",1741823999541,[[569.76,0.73],[569.73,0.02],[569.71,0.03],[569.7,18.71],[569.68,18.86]],[[569.77,67.65],[569.78,3.98],[569.8,2.61],[569.81,10.19],[569.82,12.4]]]