{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1356123,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":136,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1741651200019,[[531.26,18.94],[531.21,12.12],[531.12,21.28],[531.11,7.79],[531.02,0.37]],[[531.27,3.91],[531.32,3.35],[531.33,8.69],[531.34,2.53],[531.36,3.99]]]
["binance-futures","BNBUSDT",1741651200061,[[531.28,6.9],[531.26,37.88],[531.21,12.12],[531.2,8.45],[531.15,6.18]],[[531.3,1.6],[531.31,0.03],[531.32,2.98],[531.33,0.04],[531.34,2.53]]]
["binance-futures","BNBUSDT",1741651203245,[[531.28,6.9],[531.26,37.03],[531.25,9.88],[531.24,14.79],[531.23,3.88]],[[531.29,0.01],[531.3,1.6],[531.31,0.03],[531.32,2.98],[531.33,0.04]]]
["binance-futures","BNBUSDT",1741651203327,[[531.28,12.15],[531.26,31.13],[531.25,0.75],[531.24,11.18],[531.23,3.88]],[[531.3,1.55],[531.31,0.03],[531.32,3.35],[531.33,0.03],[531.39,8.8]]]
["binance-futures","BNBUSDT",1741651204035,[[531.28,12.15],[531.26,29.42],[531.25,0.75],[531.24,11.18],[531.23,3.88]],[[531.3,1.55],[531.31,0.03],[531.32,3.35],[531.33,0.03],[531.39,8.8]]]
["binance-futures","BNBUSDT",1741651204399,[[531.29,1.14],[531.28,12.22],[531.26,10.48],[531.25,0.75],[531.24,11.18]],[[531.3,1.48],[531.31,0.03],[531.32,0.4],[531.33,0.03],[531.34,0.02]]]
["binance-futures","BNBUSDT",1741651204451,[[531.29,1.08],[531.28,14.15],[531.27,0.08],[531.26,10.48],[531.25,2.17]],[[531.32,0.31],[531.33,0.03],[531.34,0.02],[531.35,0.07],[531.37,7.03]]]
["binance-futures","BNBUSDT",1741651204502,[[531.29,1.08],[531.28,15.09],[531.27,0.08],[531.26,10.48],[531.25,2.17]],[[531.32,0.31],[531.33,0.03],[531.34,0.02],[531.35,0.07],[531.36,3.24]]]
["binance-futures","BNBUSDT",1741651204552,[[531.3,0.65],[531.29,7.12],[531.28,47.95],[531.27,0.08],[531.26,10.48]],[[531.38,3.11],[531.4,0.13],[531.42,4.81],[531.43,0.13],[531.44,0.05]]]
["binance-futures","BNBUSDT",1741651204604,[[531.3,0.65],[531.29,7.12],[531.28,48.14],[531.27,3.58],[531.26,10.48]],[[531.38,3.11],[531.4,0.13],[531.42,4.81],[531.43,0.13],[531.44,0.05]]]
["binance-futures","BNBUSDT",1741651204660,[[531.3,0.82],[531.29,24.44],[531.28,48.14],[531.27,3.58],[531.26,10.48]],[[531.38,3.13],[531.4,0.1],[531.42,4.6],[531.43,0.13],[531.44,0.02]]]
["binance-futures","BNBUSDT",1741651204709,[[531.3,0.96],[531.29,24.44],[531.28,54.26],[531.27,3.58],[531.26,13.98]],[[531.42,4.6],[531.43,0.13],[531.44,0.02],[531.45,7.72],[531.6,23.17]]]
["binance-futures","BNBUSDT",1741651204763,[[531.32,0.52],[531.3,3.79],[531.29,33.25],[531.28,53.84],[531.27,3.58]],[[531.42,14.18],[531.43,2.01],[531.44,0.02],[531.45,7.72],[531.48,8.45]]]
["binance-futures","BNBUSDT",1741651204817,[[531.32,6.28],[531.31,7.96],[531.3,15.29],[531.29,63.16],[531.28,19.48]],[[531.42,1.04],[531.43,2.01],[531.44,0.02],[531.45,7.72],[531.47,6.72]]]
["binance-futures","BNBUSDT",1741651204873,[[531.32,7.93],[531.31,23.09],[531.3,26.46],[531.29,32.78],[531.28,13.45]],[[531.39,3.77],[531.42,0.38],[531.43,2.01],[531.44,0.02],[531.45,7.72]]]
["binance-futures","BNBUSDT",1741651204927,[[531.39,1.51],[531.38,5.41],[531.37,2.56],[531.36,1.51],[531.34,4.52]],[[531.45,0.66],[531.47,5.19],[531.49,7.08],[531.51,0.82],[531.52,0.01]]]
["binance-futures","BNBUSDT",1741651204974,[[531.39,0.07],[531.38,5.41],[531.37,2.56],[531.36,1.51],[531.34,4.52]],[[531.46,1.24],[531.47,5.19],[531.49,7.08],[531.5,0.05],[531.51,0.82]]]
["binance-futures","BNBUSDT",1741651205029,[[531.43,0.34],[531.41,0.65],[531.4,4.11],[531.39,3.97],[531.38,5.41]],[[531.49,6.33],[531.5,0.05],[531.51,0.82],[531.53,0.06],[531.54,4.1]]]
["binance-futures","BNBUSDT",1741651205080,[[531.43,0.34],[531.42,5.41],[531.41,6.67],[531.4,4.11],[531.39,3.97]],[[531.49,6.33],[531.5,0.01],[531.51,0.82],[531.52,3.78],[531.53,0.06]]]
["binance-futures","BNBUSDT",1741651205131,[[531.43,0.34],[531.42,5.96],[531.41,6.67],[531.4,4.11],[531.39,3.97]],[[531.49,6.43],[531.5,0.01],[531.51,0.82],[531.52,3.78],[531.53,0.06]]]
["binance-futures","BNBUSDT",1741651205182,[[531.43,4.22],[531.42,8.08],[531.41,9.03],[531.4,36.89],[531.39,3.97]],[[531.49,15.08],[531.5,0.01],[531.51,0.82],[531.52,12.43],[531.53,0.06]]]
["binance-futures","BNBUSDT",1741651205228,[[531.45,3.9],[531.44,5.55],[531.43,4.22],[531.42,8.08],[531.41,9.03]],[[531.49,8.75],[531.5,0.01],[531.51,2.35],[531.52,8.66],[531.53,0.06]]]
["binance-futures","BNBUSDT",1741651205285,[[531.47,3.9],[531.46,3.83],[531.45,3.88],[531.44,11.92],[531.43,4.22]],[[531.48,11.6],[531.49,8.82],[531.5,2.96],[531.51,10.95],[531.52,4.69]]]
["binance-futures","BNBUSDT",1741651205331,[[531.46,0.02],[531.44,4.38],[531.43,10.99]],[[531.48,16.52],[531.49,12.04],[531.5,2.96],[531.51,10.95],[531.52,4.69]]]
["binance-futures","BNBUSDT",1741651205388,[[531.46,0.24],[531.45,1.4],[531.44,11.59],[531.43,7.09],[531.42,2.95]],[[531.48,18.23],[531.49,28.56],[531.5,2.96],[531.51,10.95],[531.52,4.69]]]
["binance-futures","BNBUSDT",1741651205440,[[531.47,5.73],[531.46,9.55],[531.45,3.53],[531.44,10.16],[531.43,7.36]],[[531.48,11.81],[531.49,18.66],[531.5,14.33],[531.51,10.95],[531.52,7.87]]]
["binance-futures","BNBUSDT",1741651205494,[[531.47,6.77],[531.46,10.31],[531.45,5.79],[531.44,8.02],[531.43,3.75]],[[531.48,11.81],[531.49,15.73],[531.5,14.33],[531.51,10.97],[531.52,8.81]]]
["binance-futures","BNBUSDT",1741651205544,[[531.47,23.58],[531.46,14.83],[531.45,9.01],[531.44,4.41],[531.43,3.75]],[[531.48,28.23],[531.49,0.01],[531.5,11.38],[531.51,2.32],[531.52,7.08]]]
["binance-futures","BNBUSDT",1741651205596,[[531.47,23.39],[531.46,14.98],[531.45,7.98],[531.44,6.19],[531.43,4.5]],[[531.48,30.5],[531.49,0.01],[531.5,11.38],[531.51,5.53],[531.52,7.08]]]
["binance-futures","BNBUSDT",1741651205648,[[531.47,20.84],[531.46,18.73],[531.45,5.77],[531.44,6.19],[531.43,4.5]],[[531.48,30.4],[531.49,0.01],[531.5,11.38],[531.51,3.74],[531.52,7.08]]]
["binance-futures","BNBUSDT",1741651205698,[[531.47,20.82],[531.46,18.73],[531.45,5.77],[531.44,6.19],[531.43,4.5]],[[531.48,30.55],[531.49,0.01],[531.5,11.38],[531.51,0.79],[531.52,6.14]]]
["binance-futures","BNBUSDT",1741651205762,[[531.47,23.6],[531.46,18.49],[531.45,5.77],[531.44,6.19],[531.43,4.23]],[[531.48,30.41],[531.49,0.01],[531.5,11.38],[531.51,3.57],[531.52,6.14]]]
["binance-futures","BNBUSDT",1741651205811,[[531.47,23.59],[531.46,18.49],[531.45,5.77],[531.44,6.19],[531.43,4.23]],[[531.48,30.43],[531.49,0.01],[531.5,11.38],[531.51,3.57],[531.52,3.32]]]
["binance-futures","BNBUSDT",1741651205868,[[531.49,3.68],[531.48,9.45],[531.47,24.2],[531.46,18.49],[531.45,5.77]],[[531.5,10.21],[531.51,3.55],[531.52,0.37],[531.54,14.61],[531.71,7.79]]]
["binance-futures","BNBUSDT",1741651205918,[[531.52,25.14],[531.51,21.18],[531.5,21.55],[531.49,8.06],[531.48,11.19]],[[531.53,0.05],[531.54,0.36],[531.55,0.03],[531.56,0.01],[531.57,1.89]]]
["binance-futures","BNBUSDT",1741651205967,[[531.54,33.59],[531.53,9.87],[531.52,11.02],[531.51,3.78],[531.5,8.7]],[[531.55,0.03],[531.56,0.01],[531.57,1.87],[531.59,0.89],[531.61,3.8]]]
["binance-futures","BNBUSDT",1741651206021,[[531.56,27.94],[531.55,12.44],[531.54,10.44],[531.52,11.02],[531.51,7.28]],[[531.57,1.85],[531.58,0.73],[531.59,0.89],[531.6,1.31],[531.61,0.76]]]
["binance-futures","BNBUSDT",1741651206073,[[531.57,26.77],[531.56,27.09],[531.55,4.46],[531.54,7.47],[531.52,11.24]],[[531.58,2.91],[531.59,0.89],[531.6,1.31],[531.61,0.76],[531.65,1.97]]]
["binance-futures","BNBUSDT",1741651206123,[[531.57,36.34],[531.56,23.93],[531.55,4.46],[531.54,7.47],[531.53,2.49]],[[531.58,1.07],[531.59,0.89],[531.6,1.28],[531.61,0.76],[531.65,1.97]]]
["binance-futures","BNBUSDT",1741651206176,[[531.63,18.4],[531.62,9.86],[531.61,6.2],[531.6,7.4],[531.59,3.16]],[[531.64,5.21],[531.65,1.9],[531.66,10.14],[531.67,0.08],[531.68,7.92]]]
["binance-futures","BNBUSDT",1741651206228,[[531.63,18.4],[531.62,7.36],[531.61,4.49],[531.6,9.73],[531.59,3.16]],[[531.64,2.95],[531.65,1.9],[531.66,10.14],[531.67,0.08],[531.68,6.04]]]
["binance-futures","BNBUSDT",1741651206279,[[531.63,17.3],[531.62,3.66],[531.61,0.75],[531.6,9.73],[531.59,3.16]],[[531.64,6.65],[531.65,0.02],[531.66,13.09],[531.67,0.83],[531.68,6.08]]]
["binance-futures","BNBUSDT",1741651206330,[[531.63,18.21],[531.62,3.66],[531.61,0.75],[531.6,9.73],[531.59,3.16]],[[531.64,6.65],[531.65,1.9],[531.66,13.09],[531.67,0.83],[531.68,6.08]]]
["binance-futures","BNBUSDT",1741651206385,[[531.63,21.88],[531.62,3.66],[531.61,0.75],[531.6,9.73],[531.59,3.16]],[[531.64,6.5],[531.65,4.9],[531.66,13.09],[531.67,0.83],[531.68,6.08]]]
["binance-futures","BNBUSDT",1741651206435,[[531.63,28.32],[531.62,3.66],[531.61,0.75],[531.6,9.73],[531.59,3.16]],[[531.64,6.54],[531.65,4.9],[531.66,13.09],[531.67,0.83],[531.68,6.08]]]
["binance-futures","BNBUSDT",1741651206489,[[531.63,25.83],[531.62,3.66],[531.61,0.75],[531.6,9.73],[531.59,3.16]],[[531.64,6.56],[531.65,4.9],[531.66,13.09],[531.67,0.83],[531.68,6.04]]]
["binance-futures","BNBUSDT",1741651206541,[[531.63,28.53],[531.62,3.66],[531.61,0.75],[531.6,9.75],[531.59,3.16]],[[531.64,0.02],[531.65,4.9],[531.66,0.64],[531.67,0.83],[531.68,6.04]]]
["binance-futures","BNBUSDT",1741651206596,[[531.64,31.47],[531.63,13.18],[531.62,3.66],[531.61,0.75],[531.6,9.75]],[[531.65,4.16],[531.66,0.64],[531.67,0.8],[531.68,3.0],[531.77,5.4]]]
["binance-futures","BNBUSDT",1741651206641,[[531.64,5.88],[531.63,13.14],[531.62,3.66],[531.6,2.97]],[[531.65,11.69],[531.66,4.34],[531.67,4.42],[531.68,3.0],[531.7,11.77]]]
["binance-futures","BNBUSDT",1741651206699,[[531.64,0.53],[531.63,8.64],[531.6,0.02],[531.52,3.6],[531.49,4.33]],[[531.65,32.16],[531.66,4.34],[531.67,4.42],[531.68,3.0],[531.7,11.77]]]
["binance-futures","BNBUSDT",1741651206750,[[531.56,14.41],[531.54,0.03],[531.52,2.99],[531.51,2.0],[531.5,3.9]],[[531.57,8.77],[531.58,12.44],[531.59,14.46],[531.6,6.68],[531.61,38.73]]]
["binance-futures","BNBUSDT",1741651206798,[[531.56,14.41],[531.52,2.99],[531.51,0.03],[531.5,2.95]],[[531.57,14.76],[531.58,13.43],[531.59,3.71],[531.6,18.79],[531.61,12.15]]]
["binance-futures","BNBUSDT",1741651206852,[[531.49,0.03],[531.48,4.84],[531.47,0.07],[531.45,5.68],[531.43,2.75]],[[531.53,2.14],[531.54,25.83],[531.55,23.65],[531.56,10.95],[531.57,9.12]]]
["binance-futures","BNBUSDT",1741651206903,[[531.49,5.8],[531.48,4.84],[531.47,0.04],[531.45,0.05],[531.44,2.95]],[[531.5,3.84],[531.51,2.01],[531.52,9.21],[531.53,8.34],[531.54,14.03]]]
["binance-futures","BNBUSDT",1741651206953,[[531.49,7.88],[531.48,2.95],[531.47,0.04],[531.45,0.05],[531.44,2.95]],[[531.5,5.54],[531.51,4.44],[531.52,3.05],[531.54,11.11],[531.55,8.2]]]
["binance-futures","BNBUSDT",1741651207005,[[531.49,7.88],[531.48,2.95],[531.47,0.04],[531.45,0.05],[531.44,2.95]],[[531.5,5.54],[531.52,3.05],[531.54,11.11],[531.55,8.2],[531.64,13.05]]]
["binance-futures","BNBUSDT",1741651207059,[[531.54,1.17],[531.53,13.83],[531.52,9.52],[531.51,8.97],[531.5,6.72]],[[531.55,0.07],[531.56,6.69],[531.57,8.53],[531.58,6.66],[531.6,7.61]]]
["binance-futures","BNBUSDT",1741651207110,[[531.57,8.35],[531.56,11.89],[531.55,8.4],[531.54,18.52],[531.53,3.79]],[[531.58,0.03],[531.6,3.76],[531.61,0.75],[531.63,8.93],[531.64,3.38]]]
["binance-futures","BNBUSDT",1741651207156,[[531.57,10.91],[531.56,11.59],[531.55,4.52],[531.54,13.5],[531.53,3.79]],[[531.58,0.03],[531.6,0.77],[531.61,0.75],[531.63,8.93],[531.64,3.38]]]
["binance-futures","BNBUSDT",1741651207210,[[531.57,10.95],[531.56,10.26],[531.55,4.52],[531.54,13.5],[531.53,4.15]],[[531.58,0.03],[531.6,0.77],[531.61,0.75],[531.63,6.1],[531.64,3.38]]]
["binance-futures","BNBUSDT",1741651207272,[[531.57,9.92],[531.56,10.26],[531.55,4.52],[531.54,13.5],[531.53,4.15]],[[531.58,0.03],[531.6,3.72],[531.61,0.75],[531.63,6.1],[531.64,3.38]]]
["binance-futures","BNBUSDT",1741651207321,[[531.57,9.92],[531.56,10.26],[531.55,4.52],[531.54,13.5],[531.53,4.15]],[[531.58,0.03],[531.6,0.77],[531.61,0.75],[531.63,6.1],[531.64,3.38]]]
["binance-futures","BNBUSDT",1741651207378,[[531.61,12.57],[531.6,14.74],[531.58,2.95],[531.57,7.65],[531.56,8.73]],[[531.62,0.03],[531.65,1.94],[531.66,3.62],[531.68,3.0],[531.7,6.92]]]
["binance-futures","BNBUSDT",1741651207429,[[531.65,10.51],[531.64,41.35],[531.63,3.62],[531.62,15.03],[531.61,18.98]],[[531.66,0.64],[531.67,0.05],[531.68,0.05],[531.69,2.06],[531.7,0.07]]]
["binance-futures","BNBUSDT",1741651207479,[[531.68,65.76],[531.67,20.86],[531.66,14.86],[531.65,4.36],[531.64,7.05]],[[531.69,0.01],[531.71,2.49],[531.72,0.2],[531.73,2.91],[531.74,0.05]]]
["binance-futures","BNBUSDT",1741651207524,[[531.71,24.54],[531.7,29.16],[531.68,6.67],[531.67,0.75],[531.66,11.6]],[[531.72,0.19],[531.73,2.09],[531.74,0.05],[531.75,0.1],[531.76,2.99]]]
["binance-futures","BNBUSDT",1741651207581,[[531.71,24.58],[531.7,16.79],[531.68,6.67],[531.67,0.75],[531.66,11.6]],[[531.72,0.23],[531.73,2.09],[531.74,0.04],[531.75,0.1],[531.76,2.99]]]
["binance-futures","BNBUSDT",1741651207636,[[531.71,24.85],[531.7,16.79],[531.68,6.67],[531.67,0.75],[531.66,11.6]],[[531.72,0.23],[531.73,2.09],[531.74,0.04],[531.75,1.11],[531.76,2.99]]]
["binance-futures","BNBUSDT",1741651207682,[[531.71,24.85],[531.7,16.79],[531.68,6.67],[531.67,7.75],[531.66,11.6]],[[531.72,0.23],[531.73,0.56],[531.74,0.04],[531.75,1.11],[531.76,2.99]]]
["binance-futures","BNBUSDT",1741651207793,[[531.71,24.85],[531.7,16.79],[531.68,6.67],[531.67,7.75],[531.66,11.6]],[[531.72,0.23],[531.73,0.56],[531.74,0.04],[531.75,0.06],[531.76,0.04]]]
["binance-futures","BNBUSDT",1741651207845,[[531.74,49.7],[531.73,23.12],[531.72,11.38],[531.71,3.99],[531.7,10.45]],[[531.75,0.04],[531.76,0.04],[531.79,0.08],[531.8,3.05],[531.81,3.77]]]
["binance-futures","BNBUSDT",1741651207895,[[531.74,45.33],[531.73,17.88],[531.72,11.38],[531.71,3.99],[531.7,10.45]],[[531.75,0.04],[531.76,0.04],[531.79,0.08],[531.8,3.05],[531.81,1.56]]]
["binance-futures","BNBUSDT",1741651207946,[[531.74,45.33],[531.73,17.88],[531.72,11.38],[531.71,3.99],[531.7,10.45]],[[531.75,0.04],[531.76,0.04],[531.78,0.03],[531.79,0.08],[531.8,3.05]]]
["binance-futures","BNBUSDT",1741651208002,[[531.74,45.33],[531.73,17.88],[531.72,11.38],[531.71,3.99],[531.7,10.45]],[[531.75,0.04],[531.76,0.04],[531.78,2.98],[531.79,0.08],[531.8,3.05]]]
["binance-futures","BNBUSDT",1741651208056,[[531.77,25.17],[531.76,6.64],[531.75,47.93],[531.74,6.65],[531.73,8.05]],[[531.78,0.03],[531.79,0.04],[531.8,3.04],[531.81,0.03],[531.82,3.39]]]
["binance-futures","BNBUSDT",1741651208108,[[531.77,19.13],[531.76,16.43],[531.75,3.73],[531.74,6.65],[531.73,8.05]],[[531.78,7.11],[531.79,0.04],[531.8,2.97],[531.81,0.03],[531.82,2.96]]]
["binance-futures","BNBUSDT",1741651208160,[[531.73,3.7]],[[531.74,19.53],[531.75,18.54],[531.76,10.78],[531.77,6.56],[531.78,11.77]]]
["binance-futures","BNBUSDT",1741651208211,[[531.67,0.82],[531.66,3.7],[531.64,6.47],[531.61,9.58],[531.56,5.66]],[[531.74,19.68],[531.75,16.83],[531.76,10.19],[531.77,5.84],[531.78,11.77]]]
["binance-futures","BNBUSDT",1741651208263,[[531.67,0.03],[531.63,4.14],[531.62,0.04],[531.61,3.58],[531.6,13.04]],[[531.68,9.46],[531.69,7.18],[531.7,8.62],[531.71,18.17],[531.72,27.63]]]
["binance-futures","BNBUSDT",1741651208314,[[531.62,2.08],[531.61,0.03],[531.6,0.02]],[[531.63,0.83],[531.64,6.15],[531.65,0.1],[531.66,4.36],[531.67,24.61]]]
["binance-futures","BNBUSDT",1741651208367,[[531.62,2.04],[531.6,0.02],[531.53,4.12],[531.45,6.59],[531.36,3.66]],[[531.63,13.85],[531.64,14.32],[531.65,4.73],[531.66,67.5],[531.67,13.49]]]
["binance-futures","BNBUSDT",1741651208418,[[531.6,0.02],[531.58,1.06],[531.56,0.03],[531.55,0.75],[531.53,1.34]],[[531.62,20.68],[531.63,20.04],[531.64,6.52],[531.65,13.16],[531.66,27.96]]]
["binance-futures","BNBUSDT",1741651208468,[[531.6,0.02],[531.58,4.01],[531.56,2.98],[531.55,0.75],[531.54,0.8]],[[531.61,22.99],[531.62,35.14],[531.63,3.74],[531.64,6.52],[531.65,13.06]]]
["binance-futures","BNBUSDT",1741651208518,[[531.6,0.01],[531.58,4.01],[531.56,2.98],[531.54,0.05]],[[531.61,23.76],[531.62,27.93],[531.63,3.74],[531.64,6.52],[531.65,9.46]]]
["binance-futures","BNBUSDT",1741651208573,[[531.53,9.36],[531.52,2.95],[531.5,6.58],[531.49,3.59],[531.48,7.07]],[[531.54,5.0],[531.55,0.75],[531.56,2.95],[531.57,3.67],[531.58,2.95]]]
["binance-futures","BNBUSDT",1741651208622,[[531.53,11.92],[531.52,2.95],[531.51,2.68],[531.5,6.58],[531.49,3.59]],[[531.54,5.25],[531.55,0.75],[531.56,2.95],[531.57,3.67],[531.58,8.19]]]
["binance-futures","BNBUSDT",1741651208677,[[531.51,5.76],[531.5,0.02],[531.49,3.59]],[[531.52,10.46],[531.53,15.54],[531.54,10.0],[531.55,0.75],[531.56,11.7]]]
["binance-futures","BNBUSDT",1741651208729,[[531.51,5.69],[531.5,0.02],[531.49,3.59],[531.46,4.32],[531.41,4.06]],[[531.52,9.57],[531.53,15.54],[531.54,9.85],[531.55,0.75],[531.56,11.7]]]
["binance-futures","BNBUSDT",1741651208782,[[531.51,8.33],[531.5,0.02],[531.49,3.59],[531.46,4.32],[531.41,4.06]],[[531.52,9.46],[531.53,15.54],[531.54,9.85],[531.55,0.75],[531.56,11.7]]]
["binance-futures","BNBUSDT",1741651208827,[[531.51,5.75],[531.5,0.05],[531.49,3.59],[531.46,4.32],[531.41,4.06]],[[531.52,12.06],[531.53,15.54],[531.54,9.85],[531.55,0.75],[531.56,11.7]]]
["binance-futures","BNBUSDT",1741651208881,[[531.51,16.32],[531.5,3.0],[531.49,4.34],[531.48,7.07],[531.46,4.32]],[[531.52,4.68],[531.53,3.2],[531.54,0.04],[531.56,12.51],[531.57,8.82]]]
["binance-futures","BNBUSDT",1741651208939,[[531.53,14.6],[531.52,18.99],[531.51,15.2],[531.5,3.0],[531.49,7.93]],[[531.54,0.04],[531.55,3.2],[531.57,0.02],[531.58,5.13],[531.59,0.05]]]
["binance-futures","BNBUSDT",1741651208986,[[531.53,14.66],[531.52,15.59],[531.51,15.2],[531.5,3.0],[531.49,7.93]],[[531.54,0.04],[531.57,0.02],[531.58,2.95],[531.59,0.05],[531.6,8.19]]]
["binance-futures","BNBUSDT",1741651209041,[[531.53,30.21],[531.52,15.59],[531.51,7.26],[531.5,3.0],[531.49,7.84]],[[531.54,0.04],[531.57,0.02],[531.59,0.05],[531.6,8.15],[531.62,6.72]]]
["binance-futures","BNBUSDT",1741651209095,[[531.56,14.57],[531.55,0.05],[531.54,13.83],[531.53,20.93],[531.52,8.46]],[[531.57,0.97],[531.58,2.95],[531.59,0.05],[531.6,8.15],[531.62,6.72]]]
["binance-futures","BNBUSDT",1741651209145,[[531.56,30.39],[531.55,0.8],[531.54,14.58],[531.53,3.61],[531.52,8.82]],[[531.57,5.91],[531.58,2.95],[531.59,0.02],[531.6,3.72],[531.61,8.14]]]
["binance-futures","BNBUSDT",1741651209181,[[531.56,19.61],[531.55,5.15],[531.54,7.3],[531.53,3.61],[531.52,6.92]],[[531.57,5.91],[531.58,2.95],[531.59,0.02],[531.6,3.72],[531.61,8.14]]]
["binance-futures","BNBUSDT",1741651209249,[[531.53,3.61],[531.52,10.61]],[[531.54,16.08],[531.55,6.86],[531.56,6.55],[531.57,4.9],[531.58,2.95]]]
["binance-futures","BNBUSDT",1741651209301,[[531.52,2.97],[531.51,0.02],[531.5,2.02],[531.49,3.77],[531.48,8.18]],[[531.53,20.84],[531.54,17.17],[531.55,2.29],[531.56,6.55],[531.57,4.9]]]
["binance-futures","BNBUSDT",1741651209351,[[531.49,5.61],[531.48,3.34]],[[531.5,23.32],[531.51,25.46],[531.52,9.64],[531.53,3.59],[531.54,12.65]]]
["binance-futures","BNBUSDT",1741651209399,[[531.46,6.21],[531.45,0.02],[531.42,3.78],[531.41,0.61],[531.37,0.79]],[[531.47,22.42],[531.48,24.96],[531.49,4.36],[531.5,8.72],[531.51,10.8]]]
["binance-futures","BNBUSDT",1741651209452,[[531.43,0.22],[531.42,3.0],[531.41,0.61],[531.4,3.02],[531.39,1.36]],[[531.45,20.56],[531.46,21.84],[531.47,5.42],[531.48,3.75],[531.49,4.36]]]
["binance-futures","BNBUSDT",1741651209506,[[531.43,0.26],[531.42,2.96],[531.4,2.99],[531.39,0.02]],[[531.44,26.58],[531.45,9.55],[531.46,19.16],[531.47,5.42],[531.48,3.7]]]
["binance-futures","BNBUSDT",1741651209555,[[531.43,0.26],[531.42,2.96],[531.4,2.99],[531.39,0.02],[531.37,0.79]],[[531.44,26.6],[531.45,9.55],[531.46,22.92],[531.47,5.42],[531.48,3.7]]]
["binance-futures","BNBUSDT",1741651209610,[[531.43,16.25],[531.42,3.71],[531.4,2.99],[531.39,0.02],[531.37,0.79]],[[531.44,19.22],[531.45,7.8],[531.46,14.17],[531.47,0.07],[531.48,3.7]]]
["binance-futures","BNBUSDT",1741651209657,[[531.43,14.05],[531.42,3.71],[531.4,2.99],[531.39,2.77],[531.37,4.57]],[[531.44,0.02],[531.45,2.1],[531.46,6.59],[531.47,0.07],[531.48,3.7]]]
["binance-futures","BNBUSDT",1741651209708,[[531.43,14.09],[531.42,3.71],[531.41,0.09],[531.4,2.99],[531.39,2.77]],[[531.44,0.02],[531.45,0.02],[531.46,3.0],[531.47,0.07],[531.48,3.7]]]
["binance-futures","BNBUSDT",1741651209747,[[531.47,3.62],[531.46,2.95],[531.45,3.62],[531.44,10.71],[531.43,9.07]],[[531.48,9.62],[531.49,3.64],[531.5,6.74],[531.51,6.22],[531.53,7.59]]]
["binance-futures","BNBUSDT",1741651209817,[[531.47,3.64],[531.46,2.95],[531.45,3.62],[531.44,6.74],[531.43,8.86]],[[531.48,14.32],[531.49,2.69],[531.5,6.74],[531.51,6.22],[531.53,7.59]]]
["binance-futures","BNBUSDT",1741651209869,[[531.47,3.62],[531.45,3.6],[531.44,6.74],[531.43,5.56]],[[531.48,15.15],[531.49,2.69],[531.5,6.74],[531.51,6.22],[531.52,7.87]]]
["binance-futures","BNBUSDT",1741651209925,[[531.44,0.21],[531.43,0.1],[531.42,0.01],[531.4,0.03],[531.37,0.04]],[[531.45,40.49],[531.46,5.32],[531.47,5.92],[531.48,10.71],[531.49,0.75]]]
["binance-futures","BNBUSDT",1741651209977,[[531.38,0.03],[531.37,0.04]],[[531.39,19.53],[531.4,9.33],[531.41,10.62],[531.42,10.9],[531.43,73.1]]]
["binance-futures","BNBUSDT",1741651210027,[[531.38,0.04],[531.34,0.08],[531.28,2.73],[531.26,0.01],[531.25,11.88]],[[531.39,45.95],[531.4,56.19],[531.41,0.61],[531.42,27.85],[531.43,6.09]]]
["binance-futures","BNBUSDT",1741651210078,[[531.38,0.09],[531.34,0.08],[531.28,2.73],[531.27,5.66],[531.26,3.18]],[[531.39,50.53],[531.4,56.19],[531.41,0.61],[531.42,15.31],[531.43,6.09]]]
["binance-futures","BNBUSDT",1741651210133,[[531.38,14.88],[531.37,0.75],[531.36,3.7],[531.34,3.03],[531.32,2.13]],[[531.39,2.63],[531.4,2.83],[531.41,1.53],[531.42,11.09],[531.43,4.31]]]
["binance-futures","BNBUSDT",1741651210185,[[531.39,9.19],[531.38,14.88],[531.37,0.75],[531.36,3.7],[531.34,6.83]],[[531.41,1.53],[531.44,0.02],[531.45,0.02],[531.47,3.58],[531.48,6.43]]]
["binance-futures","BNBUSDT",1741651210236,[[531.45,5.6],[531.44,6.55],[531.43,0.75],[531.42,3.7],[531.41,11.33]],[[531.46,3.1],[531.48,0.04],[531.49,8.75],[531.51,13.73],[531.52,3.06]]]
["binance-futures","BNBUSDT",1741651210291,[[531.45,7.35],[531.44,6.55],[531.43,0.75],[531.42,7.35],[531.41,7.13]],[[531.46,0.05],[531.48,0.04],[531.5,2.98],[531.51,8.75],[531.52,3.06]]]
["binance-futures","BNBUSDT",1741651210343,[[531.47,12.99],[531.46,5.72],[531.45,3.56],[531.44,6.48],[531.43,3.54]],[[531.48,0.04],[531.49,0.75],[531.5,2.95],[531.52,2.99],[531.53,2.34]]]
["binance-futures","BNBUSDT",1741651210392,[[531.48,9.32],[531.47,3.52],[531.46,2.95],[531.45,3.54],[531.44,6.48]],[[531.49,7.9],[531.5,2.95],[531.51,2.08],[531.52,2.99],[531.53,0.03]]]
["binance-futures","BNBUSDT",1741651210446,[[531.48,5.29],[531.47,3.52],[531.46,2.95],[531.45,5.6],[531.44,6.48]],[[531.49,8.09],[531.5,2.95],[531.52,2.99],[531.53,3.63],[531.57,12.55]]]
["binance-futures","BNBUSDT",1741651210494,[[531.48,3.6],[531.47,3.52],[531.46,2.95],[531.45,5.6],[531.44,6.48]],[[531.49,8.14],[531.5,2.95],[531.51,1.91],[531.52,2.99],[531.53,3.63]]]
["binance-futures","BNBUSDT",1741651210552,[[531.48,9.37],[531.47,3.52],[531.46,2.95],[531.45,5.6],[531.44,6.48]],[[531.49,2.32],[531.5,2.95],[531.51,5.67],[531.52,2.99],[531.53,3.63]]]
["binance-futures","BNBUSDT",1741651210601,[[531.48,10.12],[531.47,3.52],[531.46,2.95],[531.45,5.6],[531.44,6.48]],[[531.49,2.42],[531.51,3.76],[531.52,2.99],[531.53,3.63],[531.54,9.8]]]
["binance-futures","BNBUSDT",1741651210656,[[531.51,20.67],[531.5,2.95],[531.49,11.63],[531.48,11.81],[531.47,7.02]],[[531.52,0.03],[531.53,0.03],[531.55,3.07],[531.56,2.97],[531.57,4.99]]]
["binance-futures","BNBUSDT",1741651210707,[[531.53,8.49],[531.52,13.83],[531.51,7.34],[531.5,2.95],[531.49,5.35]],[[531.55,0.04],[531.56,2.97],[531.57,4.99],[531.6,3.76],[531.61,0.96]]]
["binance-futures","BNBUSDT",1741651210757,[[531.55,7.6],[531.54,12.68],[531.53,6.31],[531.52,6.45],[531.51,7.27]],[[531.56,4.82],[531.57,4.96],[531.58,6.71],[531.6,3.76],[531.61,0.96]]]
["binance-futures","BNBUSDT",1741651210808,[[531.55,10.94],[531.54,10.87],[531.53,5.19],[531.52,6.45],[531.51,7.27]],[[531.56,1.54],[531.57,4.96],[531.58,6.71],[531.6,3.76],[531.61,0.78]]]
["binance-futures","BNBUSDT",1741651210967,[[531.56,6.15],[531.55,10.94],[531.54,10.87],[531.53,5.19],[531.52,6.45]],[[531.57,2.49],[531.59,0.06],[531.6,3.76],[531.61,0.78],[531.67,11.02]]]
["binance-futures","BNBUSDT",1741651211020,[[531.56,21.91],[531.55,4.27],[531.54,10.83],[531.53,3.13],[531.52,6.45]],[[531.57,2.47],[531.59,0.03],[531.6,3.76],[531.61,0.78],[531.62,9.07]]]
["binance-futures","BNBUSDT",1741651211068,[[531.61,11.54],[531.6,2.97],[531.58,2.95],[531.57,5.91],[531.56,9.93]],[[531.62,6.95],[531.63,3.56],[531.65,1.61],[531.66,3.98],[531.67,1.36]]]
["binance-futures","BNBUSDT",1741651211123,[[531.61,5.34],[531.6,2.97],[531.58,2.95],[531.57,7.6],[531.56,6.46]],[[531.62,7.29],[531.65,1.61],[531.66,3.98],[531.67,3.43],[531.68,13.14]]]
["binance-futures","BNBUSDT",1741651211173,[[531.61,1.43],[531.6,2.97],[531.58,2.95],[531.57,7.6],[531.56,6.46]],[[531.62,7.29],[531.64,8.75],[531.65,1.61],[531.66,12.73],[531.67,3.43]]]
["binance-futures","BNBUSDT",1741651211219,[[531.61,5.06],[531.6,2.97],[531.58,2.95],[531.57,7.6],[531.56,6.46]],[[531.62,13.54],[531.63,2.03],[531.64,8.75],[531.65,1.57],[531.66,12.73]]]
["binance-futures","BNBUSDT",1741651211280,[[531.57,0.02],[531.56,0.03]],[[531.6,3.48],[531.61,5.55],[531.62,28.77],[531.63,6.68],[531.64,8.84]]]
["binance-futures","BNBUSDT",1741651211331,[[531.53,0.11],[531.52,0.07],[531.51,0.17],[531.5,0.03],[531.49,0.48]],[[531.54,0.55],[531.55,18.45],[531.56,27.66],[531.57,48.65],[531.58,9.9]]]
["binance-futures","BNBUSDT",1741651211382,[[531.53,0.11],[531.51,0.17],[531.5,2.98],[531.49,0.48]],[[531.54,71.62],[531.55,13.79],[531.56,10.6],[531.57,9.28],[531.58,8.19]]]
["binance-futures","BNBUSDT",1741651211432,[[531.53,9.75],[531.52,2.95],[531.51,0.17],[531.5,2.95],[531.49,1.23]],[[531.54,19.26],[531.55,6.21],[531.56,6.42],[531.57,8.05],[531.58,6.48]]]
["binance-futures","BNBUSDT",1741651211478,[[531.53,13.37],[531.52,2.95],[531.51,0.17],[531.5,2.95],[531.49,1.23]],[[531.54,3.39],[531.55,6.21],[531.56,6.42],[531.57,8.05],[531.58,6.48]]]
["binance-futures","BNBUSDT",1741651211519,[[531.53,13.38],[531.52,2.95],[531.51,0.17],[531.5,2.95],[531.49,1.23]],[[531.54,3.39],[531.55,4.22],[531.56,6.42],[531.57,8.05],[531.58,6.48]]]
["binance-futures","BNBUSDT",1741651211583,[[531.53,2.28],[531.51,0.17],[531.5,2.95],[531.49,1.23]],[[531.54,11.49],[531.55,4.22],[531.56,6.42],[531.57,8.05],[531.58,6.48]]]
["binance-futures","BNBUSDT",1741651211637,[[531.53,2.28],[531.51,0.17],[531.5,2.95],[531.49,0.48],[531.43,6.16]],[[531.54,11.49],[531.55,4.22],[531.56,6.42],[531.57,8.05],[531.58,6.48]]]
["binance-futures","BNBUSDT",1741651211693,[[531.51,0.17],[531.49,0.48],[531.48,0.25],[531.45,2.21],[531.43,1.91]],[[531.52,39.76],[531.53,6.07],[531.54,7.98],[531.55,4.22],[531.56,6.42]]]
["binance-futures","BNBUSDT",1741651211745,[[531.51,0.21],[531.49,0.48],[531.48,0.25],[531.45,0.05],[531.43,0.78]],[[531.52,40.59],[531.53,5.06],[531.54,18.11],[531.55,4.22],[531.56,6.42]]]
["binance-futures","BNBUSDT",1741651211797,[[531.49,0.52],[531.48,0.25],[531.46,0.04],[531.45,0.05],[531.43,0.03]],[[531.5,85.61],[531.51,20.25],[531.52,4.8],[531.53,1.84],[531.54,8.25]]]
["binance-futures","BNBUSDT",1741651211844,[[531.49,0.52],[531.48,0.25],[531.46,0.04],[531.45,0.05],[531.43,0.03]],[[531.5,86.44],[531.51,11.91],[531.52,4.89],[531.53,1.84],[531.54,10.17]]]
["binance-futures","BNBUSDT",1741651211895,[[531.49,0.52],[531.48,0.25],[531.46,0.04],[531.45,0.05],[531.43,0.03]],[[531.5,86.59],[531.51,11.91],[531.52,4.89],[531.53,1.84],[531.54,9.99]]]
["binance-futures","BNBUSDT",1741651211953,[[531.48,0.25],[531.46,0.04],[531.45,0.05],[531.44,2.95],[531.43,0.03]],[[531.49,72.08],[531.5,12.24],[531.51,9.68],[531.52,4.87],[531.53,1.84]]]
["binance-futures","BNBUSDT",1741651212003,[[531.48,0.25],[531.46,2.99],[531.45,0.05],[531.44,2.95],[531.43,0.03]],[[531.49,72.08],[531.5,10.49],[531.51,9.68],[531.52,4.87],[531.53,1.84]]]
["binance-futures","BNBUSDT",1741651212056,[[531.44,9.4]],[[531.45,21.36],[531.46,10.8],[531.47,3.72],[531.48,16.92],[531.49,13.08]]]
["binance-futures","BNBUSDT",1741651212108,[[531.44,19.85],[531.43,0.75],[531.39,0.33],[531.38,2.53],[531.36,4.89]],[[531.45,0.06],[531.47,0.24],[531.48,3.76],[531.49,0.05],[531.5,3.02]]]
["binance-futures","BNBUSDT",1741651212162,[[531.44,19.85],[531.43,0.75],[531.42,3.74],[531.4,5.83],[531.39,0.33]],[[531.45,0.12],[531.47,0.24],[531.5,0.03],[531.51,0.24],[531.54,3.7]]]
["binance-futures","BNBUSDT",1741651212210,[[531.46,40.56],[531.45,14.55],[531.44,6.62],[531.43,0.75],[531.42,7.24]],[[531.47,0.24],[531.5,0.03],[531.51,0.24],[531.52,0.03],[531.53,3.8]]]
["binance-futures","BNBUSDT",1741651212260,[[531.46,40.6],[531.45,13.09],[531.44,6.62],[531.43,0.75],[531.42,7.24]],[[531.47,0.28],[531.5,0.03],[531.51,0.24],[531.52,0.03],[531.53,0.03]]]
["binance-futures","BNBUSDT",1741651212310,[[531.46,40.78],[531.45,11.28],[531.44,6.62],[531.43,0.75],[531.42,7.24]],[[531.47,0.28],[531.5,0.03],[531.51,0.24],[531.52,0.03],[531.53,0.03]]]
["binance-futures","BNBUSDT",1741651212368,[[531.46,40.78],[531.45,11.28],[531.44,6.62],[531.43,0.75],[531.42,7.24]],[[531.47,0.29],[531.5,0.03],[531.51,0.24],[531.52,0.03],[531.53,0.03]]]
["binance-futures","BNBUSDT",1741651212409,[[531.46,40.78],[531.45,11.28],[531.44,6.62],[531.43,0.75],[531.42,7.24]],[[531.47,0.31],[531.5,0.03],[531.51,0.24],[531.52,0.03],[531.53,0.03]]]
["binance-futures","BNBUSDT",1741651212476,[[531.5,23.63],[531.49,17.85],[531.48,3.7],[531.47,21.6],[531.46,6.54]],[[531.51,0.24],[531.52,0.03],[531.53,0.03],[531.54,7.53],[531.55,0.07]]]
["binance-futures","BNBUSDT",1741651212527,[[531.55,3.79],[531.54,11.28],[531.53,21.38],[531.52,7.06],[531.51,21.85]],[[531.57,0.05],[531.58,0.03],[531.6,9.54],[531.61,4.59],[531.62,6.33]]]
["binance-futures","BNBUSDT",1741651212578,[[531.59,14.99],[531.58,6.33],[531.57,6.82],[531.56,6.83],[531.55,0.75]],[[531.61,0.75],[531.62,2.99],[531.63,0.02],[531.65,0.07],[531.66,8.15]]]
["binance-futures","BNBUSDT",1741651212629,[[531.61,9.25],[531.6,12.81],[531.59,5.34],[531.58,6.31],[531.57,6.76]],[[531.62,2.95],[531.63,0.01],[531.64,2.95],[531.65,0.07],[531.66,5.88]]]
["binance-futures","BNBUSDT",1741651212680,[[531.61,7.08],[531.6,6.31],[531.59,7.3],[531.58,6.31],[531.57,5.41]],[[531.62,5.23],[531.63,0.01],[531.64,2.95],[531.65,0.07],[531.66,5.88]]]
["binance-futures","BNBUSDT",1741651212723,[[531.61,7.31],[531.6,6.31],[531.59,7.3],[531.58,6.31],[531.57,5.41]],[[531.62,5.23],[531.63,0.01],[531.64,2.95],[531.65,3.63],[531.66,3.98]]]
["binance-futures","BNBUSDT",1741651212786,[[531.61,0.21],[531.59,1.74],[531.58,3.36],[531.57,5.41]],[[531.62,16.27],[531.63,0.01],[531.64,2.95],[531.65,3.63],[531.66,12.73]]]
["binance-futures","BNBUSDT",1741651212829,[[531.61,9.85],[531.6,2.97],[531.59,1.74],[531.58,6.31],[531.57,5.41]],[[531.62,5.04],[531.63,0.01],[531.64,11.79],[531.65,3.63],[531.66,16.06]]]
["binance-futures","BNBUSDT",1741651212882,[[531.61,7.3],[531.6,2.97],[531.59,1.74],[531.58,6.31],[531.57,5.41]],[[531.62,5.08],[531.63,3.6],[531.64,11.79],[531.65,3.63],[531.66,16.06]]]
["binance-futures","BNBUSDT",1741651212942,[[531.61,7.3],[531.6,2.97],[531.59,1.74],[531.58,6.31],[531.57,5.41]],[[531.62,5.08],[531.63,3.6],[531.64,11.79],[531.65,7.39],[531.66,16.06]]]
["binance-futures","BNBUSDT",1741651212993,[[531.61,8.19],[531.6,2.97],[531.59,1.74],[531.58,6.31],[531.57,5.41]],[[531.62,5.1],[531.63,3.6],[531.64,11.79],[531.65,7.39],[531.66,16.06]]]
["binance-futures","BNBUSDT",1741651213041,[[531.61,9.86],[531.6,3.72],[531.59,1.74],[531.58,6.31],[531.57,5.41]],[[531.62,2.19],[531.63,3.6],[531.64,11.79],[531.65,3.83],[531.66,16.06]]]
["binance-futures","BNBUSDT",1741651213097,[[531.61,9.86],[531.6,3.72],[531.59,1.74],[531.58,6.31],[531.57,5.41]],[[531.62,3.64],[531.63,3.6],[531.64,11.79],[531.65,3.83],[531.66,15.12]]]
["binance-futures","BNBUSDT",1741651213150,[[531.62,4.71],[531.61,11.39],[531.6,3.72],[531.59,1.74],[531.58,6.31]],[[531.65,3.83],[531.66,11.42],[531.67,1.56],[531.71,1.15],[531.72,11.72]]]
["binance-futures","BNBUSDT",1741651213201,[[531.65,4.5],[531.64,22.0],[531.63,4.24],[531.62,11.57],[531.61,6.79]],[[531.66,0.28],[531.67,1.53],[531.68,1.67],[531.69,4.06],[531.7,0.07]]]
["binance-futures","BNBUSDT",1741651213252,[[531.66,1.99],[531.65,17.52],[531.64,14.58],[531.63,4.06],[531.62,10.74]],[[531.67,1.53],[531.68,1.67],[531.69,0.01],[531.7,0.03],[531.72,0.76]]]
["binance-futures","BNBUSDT",1741651213300,[[531.67,4.1],[531.66,24.8],[531.65,6.34],[531.64,9.91],[531.63,4.06]],[[531.68,1.67],[531.69,0.01],[531.7,0.03],[531.72,3.71],[531.73,4.16]]]
["binance-futures","BNBUSDT",1741651213355,[[531.67,18.59],[531.66,10.67],[531.65,3.36],[531.64,9.91],[531.63,7.96]],[[531.68,1.97],[531.72,3.71],[531.73,0.78],[531.76,6.35],[531.77,8.78]]]
["binance-futures","BNBUSDT",1741651213406,[[531.67,6.38],[531.66,6.39],[531.65,3.36],[531.64,9.91],[531.63,7.34]],[[531.68,8.94],[531.7,2.95],[531.72,3.71],[531.73,0.78],[531.74,8.8]]]
["binance-futures","BNBUSDT",1741651213456,[[531.67,5.48],[531.66,6.39],[531.65,3.36],[531.64,9.91],[531.63,7.34]],[[531.68,8.83],[531.7,2.95],[531.72,7.47],[531.73,0.78],[531.74,8.8]]]
["binance-futures","BNBUSDT",1741651213503,[[531.67,5.64],[531.66,0.38],[531.65,3.36],[531.64,9.91],[531.63,7.34]],[[531.68,8.98],[531.7,2.95],[531.72,7.47],[531.73,0.78],[531.74,8.8]]]
["binance-futures","BNBUSDT",1741651213566,[[531.67,9.26],[531.66,3.33],[531.65,3.36],[531.64,9.91],[531.63,7.34]],[[531.68,1.72],[531.7,2.95],[531.72,7.47],[531.73,0.78],[531.74,8.8]]]
["binance-futures","BNBUSDT",1741651213617,[[531.67,9.26],[531.66,3.33],[531.65,3.36],[531.64,9.91],[531.63,7.34]],[[531.68,1.72],[531.7,2.95],[531.71,0.03],[531.72,7.47],[531.73,4.35]]]
["binance-futures","BNBUSDT",1741651213662,[[531.67,6.8],[531.66,3.33],[531.65,5.36],[531.64,9.91],[531.63,7.34]],[[531.68,8.18],[531.7,2.95],[531.71,3.6],[531.72,9.44],[531.73,0.78]]]
["binance-futures","BNBUSDT",1741651213712,[[531.67,1.38],[531.66,0.38],[531.65,3.36],[531.64,6.31],[531.63,7.34]],[[531.68,8.16],[531.69,2.1],[531.7,2.95],[531.71,8.22],[531.72,7.47]]]
["binance-futures","BNBUSDT",1741651213758,[[531.67,1.6],[531.66,0.38],[531.65,3.36],[531.64,6.31],[531.63,5.64]],[[531.68,8.18],[531.69,2.1],[531.7,2.95],[531.71,11.98],[531.72,3.71]]]
["binance-futures","BNBUSDT",1741651213829,[[531.67,6.13],[531.66,2.95],[531.65,3.36],[531.64,6.31],[531.63,5.64]],[[531.68,8.03],[531.69,2.1],[531.7,2.95],[531.71,7.36],[531.72,3.71]]]
["binance-futures","BNBUSDT",1741651213883,[[531.67,12.67],[531.66,3.7],[531.65,3.36],[531.64,6.31],[531.63,5.64]],[[531.68,0.02],[531.71,3.79],[531.72,3.71],[531.73,2.86],[531.75,3.58]]]
["binance-futures","BNBUSDT",1741651213934,[[531.67,12.67],[531.66,3.7],[531.65,3.36],[531.64,6.31],[531.63,9.14]],[[531.68,0.1],[531.71,0.03],[531.72,3.71],[531.73,0.78],[531.75,3.58]]]
["binance-futures","BNBUSDT",1741651213978,[[531.67,12.67],[531.66,5.94],[531.65,3.36],[531.64,6.31],[531.63,9.14]],[[531.68,0.1],[531.71,0.03],[531.72,3.71],[531.73,0.78],[531.75,3.58]]]
["binance-futures","BNBUSDT",1741651214032,[[531.67,13.46],[531.66,5.94],[531.65,3.36],[531.64,6.31],[531.63,9.14]],[[531.68,0.1],[531.71,0.03],[531.72,0.76],[531.73,4.54],[531.75,3.58]]]
["binance-futures","BNBUSDT",1741651214092,[[531.67,13.46],[531.66,3.7],[531.65,3.36],[531.64,6.31],[531.63,9.14]],[[531.68,0.1],[531.71,0.03],[531.72,2.8],[531.73,4.54],[531.75,3.58]]]
["binance-futures","BNBUSDT",1741651214144,[[531.7,28.55],[531.68,2.48],[531.67,5.15],[531.66,6.19],[531.65,3.36]],[[531.71,0.03],[531.72,0.01],[531.73,0.78],[531.74,0.04],[531.75,3.39]]]
["binance-futures","BNBUSDT",1741651214182,[[531.7,28.67],[531.68,3.5],[531.67,5.03],[531.66,9.11],[531.65,3.36]],[[531.71,0.03],[531.72,0.01],[531.73,0.78],[531.74,0.04],[531.75,0.06]]]
["binance-futures","BNBUSDT",1741651214247,[[531.73,18.6],[531.72,7.45],[531.71,11.79],[531.7,15.59],[531.68,3.5]],[[531.74,0.94],[531.75,0.02],[531.76,0.01],[531.78,3.72],[531.8,0.07]]]
["binance-futures","BNBUSDT",1741651214297,[[531.73,19.59],[531.72,8.0],[531.71,5.33],[531.7,10.0],[531.68,3.53]],[[531.74,0.94],[531.75,0.02],[531.76,2.96],[531.78,3.72],[531.79,0.82]]]
["binance-futures","BNBUSDT",1741651214344,[[531.73,20.01],[531.72,6.0],[531.71,5.22],[531.7,10.94],[531.68,3.53]],[[531.74,0.95],[531.75,0.02],[531.76,2.96],[531.78,3.72],[531.79,0.82]]]
["binance-futures","BNBUSDT",1741651214377,[[531.73,13.52],[531.72,5.37],[531.71,3.32],[531.7,10.94],[531.68,2.23]],[[531.74,6.0],[531.75,0.12],[531.76,2.96],[531.78,3.72],[531.79,0.82]]]
["binance-futures","BNBUSDT",1741651214452,[[531.73,0.62],[531.71,3.32],[531.7,4.39],[531.68,2.23]],[[531.74,7.86],[531.75,0.12],[531.76,11.56],[531.78,16.77],[531.79,3.04]]]
["binance-futures","BNBUSDT",1741651214503,[[531.73,0.62],[531.7,1.06],[531.68,0.03],[531.67,0.18],[531.66,5.47]],[[531.74,15.44],[531.75,4.0],[531.76,11.56],[531.77,3.76],[531.78,16.77]]]
["binance-futures","BNBUSDT",1741651214555,[[531.73,0.83],[531.7,1.06],[531.68,0.03],[531.67,0.18],[531.66,2.98]],[[531.74,15.44],[531.75,4.02],[531.76,11.83],[531.78,16.77],[531.82,11.72]]]
["binance-futures","BNBUSDT",1741651214609,[[531.7,1.06],[531.68,0.03],[531.67,0.18],[531.66,0.03]],[[531.71,39.51],[531.72,10.56],[531.73,17.5],[531.74,25.54],[531.75,4.02]]]
["binance-futures","BNBUSDT",1741651214651,[[531.68,0.03],[531.67,0.14],[531.66,0.03],[531.58,4.9],[531.56,6.58]],[[531.69,46.45],[531.7,17.65],[531.71,11.77],[531.72,13.48],[531.73,1.63]]]
["binance-futures","BNBUSDT",1741651214704,[[531.68,0.11],[531.67,0.14],[531.66,0.03],[531.65,0.79],[531.6,3.75]],[[531.69,50.21],[531.7,11.11],[531.71,9.75],[531.72,7.0],[531.73,1.63]]]
["binance-futures","BNBUSDT",1741651214756,[[531.68,0.11],[531.67,0.14],[531.66,0.03],[531.65,0.79],[531.64,0.03]],[[531.69,49.34],[531.7,9.83],[531.71,9.84],[531.72,7.0],[531.73,1.36]]]
["binance-futures","BNBUSDT",1741651214810,[[531.67,0.14],[531.66,0.03],[531.65,0.94],[531.64,0.03]],[[531.68,73.41],[531.69,13.25],[531.7,7.32],[531.71,8.12],[531.72,7.0]]]
["binance-futures","BNBUSDT",1741651214866,[[531.67,0.18],[531.66,2.98],[531.65,0.94],[531.64,2.98],[531.57,1.61]],[[531.68,74.25],[531.69,13.25],[531.7,7.5],[531.71,8.12],[531.72,7.0]]]
["binance-futures","BNBUSDT",1741651214894,[[531.67,0.18],[531.66,0.03],[531.65,0.94],[531.64,2.98],[531.57,5.48]],[[531.68,74.25],[531.69,17.01],[531.7,7.5],[531.71,8.12],[531.72,7.01]]]
["binance-futures","BNBUSDT",1741651214966,[[531.67,0.18],[531.66,0.03],[531.65,0.94],[531.64,2.98],[531.57,5.48]],[[531.68,74.25],[531.69,13.25],[531.7,7.5],[531.71,8.12],[531.72,7.01]]]
["binance-futures","BNBUSDT",1741651215026,[[531.62,0.03],[531.6,0.02],[531.58,0.07],[531.57,3.95]],[[531.63,38.39],[531.64,5.24],[531.65,27.8],[531.66,26.17],[531.67,23.74]]]
["binance-futures","BNBUSDT",1741651215078,[[531.6,0.02],[531.58,0.07],[531.57,0.08],[531.54,5.95],[531.52,4.91]],[[531.61,19.49],[531.62,36.78],[531.63,20.7],[531.64,5.24],[531.65,20.33]]]
["binance-futures","BNBUSDT",1741651215126,[[531.58,0.04],[531.57,0.08],[531.56,2.95],[531.55,0.37],[531.54,3.73]],[[531.59,28.37],[531.6,29.14],[531.61,44.18],[531.62,10.38],[531.63,0.64]]]
["binance-futures","BNBUSDT",1741651215158,[[531.58,0.04],[531.57,0.08],[531.56,2.95],[531.55,0.37],[531.54,2.98]],[[531.59,28.4],[531.6,19.36],[531.61,35.58],[531.62,10.38],[531.63,0.62]]]
["binance-futures","BNBUSDT",1741651215231,[[531.58,0.04],[531.57,0.08],[531.56,2.95],[531.55,0.94],[531.54,2.98]],[[531.59,28.47],[531.6,19.36],[531.61,35.58],[531.62,10.38],[531.63,4.95]]]
["binance-futures","BNBUSDT",1741651215281,[[531.58,0.04],[531.57,0.08],[531.56,2.95],[531.55,0.94],[531.54,2.98]],[[531.59,28.58],[531.6,25.48],[531.61,35.58],[531.62,10.38],[531.63,4.98]]]
["binance-futures","BNBUSDT",1741651215337,[[531.58,0.3],[531.57,0.08],[531.56,2.95],[531.54,2.98]],[[531.59,28.58],[531.6,25.48],[531.61,35.67],[531.62,10.38],[531.63,5.16]]]
["binance-futures","BNBUSDT",1741651215378,[[531.58,0.3],[531.57,0.04],[531.54,2.98],[531.5,0.01],[531.46,7.2]],[[531.59,68.01],[531.6,25.5],[531.61,3.29],[531.62,10.38],[531.63,5.16]]]
["binance-futures","BNBUSDT",1741651215437,[[531.58,0.2],[531.57,0.04],[531.54,0.03],[531.5,0.01],[531.49,0.78]],[[531.59,67.92],[531.6,19.82],[531.61,3.29],[531.62,10.38],[531.63,0.83]]]
["binance-futures","BNBUSDT",1741651215486,[[531.58,0.2],[531.57,0.04],[531.54,2.98],[531.5,0.01],[531.49,2.66]],[[531.59,67.81],[531.6,19.82],[531.61,3.29],[531.62,10.38],[531.63,0.83]]]
["binance-futures","BNBUSDT",1741651215542,[[531.58,0.2],[531.57,0.04],[531.56,2.95],[531.54,2.98],[531.53,1.31]],[[531.59,67.81],[531.6,19.82],[531.61,3.47],[531.62,10.38],[531.63,0.83]]]
["binance-futures","BNBUSDT",1741651215587,[[531.58,0.2],[531.57,0.04],[531.56,2.95],[531.54,2.98]],[[531.59,67.81],[531.6,19.82],[531.61,3.47],[531.62,10.38],[531.63,0.83]]]
["binance-futures","BNBUSDT",1741651215651,[[531.58,11.71],[531.57,0.04],[531.56,2.95],[531.55,0.75],[531.54,3.73]],[[531.59,7.79],[531.6,15.31],[531.61,1.07],[531.62,6.2],[531.63,0.21]]]
["binance-futures","BNBUSDT",1741651215702,[[531.58,11.55],[531.57,0.04],[531.56,2.95],[531.55,0.75],[531.54,3.73]],[[531.59,4.1],[531.6,6.19],[531.61,0.14],[531.62,3.25],[531.63,0.21]]]
["binance-futures","BNBUSDT",1741651215752,[[531.58,11.55],[531.57,0.04],[531.56,2.95],[531.55,0.75],[531.54,3.73]],[[531.59,0.25],[531.6,9.9],[531.61,0.14],[531.62,3.25],[531.63,0.21]]]
["binance-futures","BNBUSDT",1741651215806,[[531.58,11.55],[531.57,0.04],[531.56,2.95],[531.55,0.75],[531.54,3.73]],[[531.59,0.63],[531.6,9.9],[531.61,0.05],[531.62,3.25],[531.64,2.98]]]
["binance-futures","BNBUSDT",1741651215857,[[531.58,11.55],[531.57,0.04],[531.56,2.95],[531.55,0.75],[531.54,3.73]],[[531.59,2.11],[531.6,9.9],[531.61,0.05],[531.62,3.25],[531.64,2.98]]]
["binance-futures","BNBUSDT",1741651215960,[[531.58,12.38],[531.57,0.04],[531.56,2.95],[531.55,0.75],[531.54,3.73]],[[531.59,0.01],[531.6,6.14],[531.61,3.76],[531.62,3.25],[531.64,2.98]]]
["binance-futures","BNBUSDT",1741651216012,[[531.58,14.09],[531.57,0.04],[531.56,2.95],[531.55,0.75],[531.54,3.73]],[[531.59,0.01],[531.6,6.14],[531.61,3.76],[531.62,3.25],[531.64,2.98]]]
["binance-futures","BNBUSDT",1741651216062,[[531.58,14.09],[531.57,0.04],[531.56,2.95],[531.55,0.75],[531.54,5.86]],[[531.59,0.26],[531.6,6.14],[531.61,3.76],[531.62,3.28],[531.64,2.98]]]
["binance-futures","BNBUSDT",1741651216111,[[531.58,14.09],[531.57,0.04],[531.56,2.95],[531.55,0.75],[531.54,5.86]],[[531.59,0.29],[531.6,6.14],[531.61,3.76],[531.62,3.28],[531.63,2.01]]]
["binance-futures","BNBUSDT",1741651216168,[[531.58,13.94],[531.57,0.04],[531.56,2.95],[531.55,0.75],[531.54,5.86]],[[531.59,0.33],[531.6,6.14],[531.61,3.76],[531.62,3.28],[531.63,2.01]]]
["binance-futures","BNBUSDT",1741651216378,[[531.58,14.06],[531.57,0.04],[531.56,2.95],[531.55,0.75],[531.54,5.86]],[[531.59,0.33],[531.6,6.14],[531.61,3.76],[531.62,0.03],[531.63,2.01]]]
["binance-futures","BNBUSDT",1741651216431,[[531.58,14.1],[531.57,0.04],[531.56,2.95],[531.55,0.75],[531.54,5.86]],[[531.59,1.98],[531.6,6.14],[531.61,3.76],[531.62,0.03],[531.63,2.01]]]
["binance-futures","BNBUSDT",1741651216484,[[531.58,14.1],[531.57,0.04],[531.56,2.95],[531.55,0.75],[531.54,5.86]],[[531.59,2.33],[531.6,6.14],[531.61,3.76],[531.62,0.03],[531.63,2.01]]]
["binance-futures","BNBUSDT",1741651216532,[[531.58,14.1],[531.57,0.04],[531.56,2.95],[531.55,0.75],[531.54,5.86]],[[531.59,2.34],[531.6,6.14],[531.61,3.76],[531.62,0.03],[531.64,0.04]]]
["binance-futures","BNBUSDT",1741651216569,[[531.58,16.7],[531.57,0.04],[531.56,2.95],[531.55,0.75],[531.54,5.86]],[[531.59,2.4],[531.6,6.14],[531.61,3.76],[531.62,0.03],[531.64,0.04]]]
["binance-futures","BNBUSDT",1741651216681,[[531.58,14.11],[531.57,0.04],[531.56,2.95],[531.55,0.75],[531.54,5.86]],[[531.59,2.4],[531.6,6.14],[531.61,4.51],[531.62,0.03],[531.64,2.99]]]
["binance-futures","BNBUSDT",1741651216744,[[531.58,14.11],[531.57,0.04],[531.56,2.95],[531.55,0.75],[531.54,3.73]],[[531.59,2.86],[531.6,6.14],[531.61,4.51],[531.62,0.03],[531.63,2.0]]]
["binance-futures","BNBUSDT",1741651216796,[[531.58,14.11],[531.57,0.04],[531.56,2.95],[531.55,0.75],[531.54,3.73]],[[531.59,2.84],[531.6,6.14],[531.61,4.51],[531.62,0.03],[531.63,2.0]]]
["binance-futures","BNBUSDT",1741651216850,[[531.58,0.22],[531.57,0.04],[531.56,2.95],[531.54,3.73]],[[531.59,7.94],[531.6,10.63],[531.61,4.51],[531.62,0.03],[531.63,8.88]]]
["binance-futures","BNBUSDT",1741651216897,[[531.58,0.23],[531.57,0.04],[531.56,2.95],[531.54,3.74],[531.5,0.01]],[[531.59,8.01],[531.6,14.45],[531.61,0.75],[531.62,0.03],[531.63,10.6]]]
["binance-futures","BNBUSDT",1741651216948,[[531.58,0.24],[531.57,0.04],[531.54,2.99],[531.5,0.01]],[[531.59,7.96],[531.6,13.66],[531.61,0.75],[531.62,0.03],[531.63,10.6]]]
["binance-futures","BNBUSDT",1741651216995,[[531.58,0.24],[531.57,0.04],[531.54,2.99],[531.5,0.01],[531.34,7.43]],[[531.59,7.94],[531.6,13.66],[531.61,0.75],[531.62,0.03],[531.63,10.6]]]
["binance-futures","BNBUSDT",1741651217056,[[531.58,0.24],[531.57,0.04],[531.54,2.99],[531.5,0.01],[531.34,7.43]],[[531.59,7.92],[531.6,13.66],[531.61,0.75],[531.62,0.03],[531.63,10.6]]]
["binance-futures","BNBUSDT",1741651217113,[[531.58,0.22],[531.57,0.04],[531.54,2.99],[531.5,0.01],[531.34,7.43]],[[531.59,8.69],[531.6,13.66],[531.61,0.75],[531.62,0.03],[531.63,10.6]]]
["binance-futures","BNBUSDT",1741651217162,[[531.58,0.47],[531.57,0.04],[531.54,2.99],[531.5,0.01],[531.34,7.43]],[[531.59,9.88],[531.6,9.84],[531.61,4.77],[531.62,0.03],[531.63,10.6]]]
["binance-futures","BNBUSDT",1741651217236,[[531.58,0.45],[531.57,0.04],[531.54,2.99],[531.5,0.01],[531.34,7.43]],[[531.59,9.99],[531.6,11.85],[531.61,4.77],[531.62,0.03],[531.63,10.6]]]
["binance-futures","BNBUSDT",1741651217387,[[531.58,0.41],[531.57,0.04],[531.54,2.99],[531.5,0.01],[531.34,7.43]],[[531.59,22.74],[531.6,11.85],[531.61,4.77],[531.62,0.03],[531.63,10.6]]]
["binance-futures","BNBUSDT",1741651217450,[[531.58,12.34],[531.57,0.04],[531.56,2.95],[531.54,3.74],[531.5,3.36]],[[531.59,4.21],[531.6,11.85],[531.61,0.75],[531.62,0.03],[531.63,10.6]]]
["binance-futures","BNBUSDT",1741651217476,[[531.58,12.36],[531.57,0.04],[531.56,2.95],[531.55,0.75],[531.54,3.74]],[[531.59,4.1],[531.6,9.84],[531.61,0.75],[531.62,0.03],[531.63,10.6]]]
["binance-futures","BNBUSDT",1741651217533,[[531.58,12.46],[531.57,0.04],[531.56,2.95],[531.55,0.75],[531.54,3.74]],[[531.59,3.99],[531.6,9.84],[531.61,0.75],[531.62,0.03],[531.63,10.6]]]
["binance-futures","BNBUSDT",1741651217607,[[531.58,12.5],[531.57,0.04],[531.56,2.95],[531.55,0.75],[531.54,3.74]],[[531.59,4.03],[531.6,6.89],[531.61,0.75],[531.62,0.03],[531.63,10.6]]]
["binance-futures","BNBUSDT",1741651217664,[[531.58,15.82],[531.57,0.04],[531.56,2.95],[531.55,0.75],[531.54,3.74]],[[531.59,4.03],[531.6,6.14],[531.62,0.03],[531.63,10.6],[534.16,3.48]]]
["binance-futures","BNBUSDT",1741651217716,[[531.58,15.84],[531.57,0.04],[531.56,2.95],[531.55,0.75],[531.54,3.74]],[[531.59,4.02],[531.6,6.14],[531.61,3.76],[531.62,0.03],[531.63,8.6]]]
["binance-futures","BNBUSDT",1741651217771,[[531.58,15.82],[531.57,0.04],[531.56,2.95],[531.55,0.75],[531.54,3.74]],[[531.59,4.02],[531.6,6.14],[531.61,3.76],[531.62,0.03],[531.63,8.6]]]
["binance-futures","BNBUSDT",1741651217816,[[531.58,15.82],[531.57,0.04],[531.56,2.95],[531.55,0.75],[531.54,3.74]],[[531.59,4.02],[531.6,6.14],[531.61,4.51],[531.62,0.03],[531.63,8.6]]]
["binance-futures","BNBUSDT",1741651217946,[[531.58,15.82],[531.57,0.04],[531.56,2.95],[531.55,0.75],[531.54,3.74]],[[531.59,3.45],[531.6,6.14],[531.61,3.76],[531.62,0.03],[531.63,8.6]]]
["binance-futures","BNBUSDT",1741651217995,[[531.58,24.08],[531.57,0.04],[531.56,2.95],[531.55,0.75],[531.54,3.74]],[[531.59,3.45],[531.6,6.14],[531.61,3.76],[531.62,0.03],[531.63,8.6]]]
["binance-futures","BNBUSDT",1741651218150,[[531.58,24.12],[531.57,0.04],[531.56,2.95],[531.55,0.75],[531.54,3.74]],[[531.59,3.45],[531.6,6.14],[531.61,3.76],[531.62,0.03],[531.63,8.6]]]
["binance-futures","BNBUSDT",1741651218213,[[531.58,24.12],[531.57,0.04],[531.56,2.95],[531.55,0.75],[531.54,3.74]],[[531.59,4.07],[531.6,6.14],[531.61,3.76],[531.62,0.03],[531.63,8.6]]]
["binance-futures","BNBUSDT",1741651218265,[[531.58,24.12],[531.57,0.04],[531.56,2.95],[531.55,0.75],[531.54,3.74]],[[531.59,4.06],[531.6,6.14],[531.61,3.76],[531.62,0.03],[531.63,8.6]]]
["binance-futures","BNBUSDT",1741651218333,[[531.58,24.2],[531.57,0.04],[531.56,2.95],[531.55,0.75],[531.54,3.74]],[[531.59,4.06],[531.6,6.14],[531.61,3.76],[531.62,0.03],[531.63,8.6]]]
["binance-futures","BNBUSDT",1741651218426,[[531.58,23.82],[531.57,0.04],[531.56,2.95],[531.55,0.75],[531.54,3.74]],[[531.59,4.57],[531.6,6.14],[531.61,3.76],[531.62,0.03],[531.63,8.6]]]
["binance-futures","BNBUSDT",1741651218491,[[531.59,9.39],[531.58,20.41],[531.57,0.04],[531.56,2.95],[531.55,3.18]],[[531.6,3.64],[531.62,0.03],[531.65,3.26],[531.68,6.35],[531.73,5.73]]]
["binance-futures","BNBUSDT",1741651218542,[[531.59,36.21],[531.58,18.54],[531.57,0.04],[531.56,2.95],[531.55,3.18]],[[531.6,3.64],[531.62,0.03],[531.65,3.26],[531.66,10.18],[531.68,6.28]]]
["binance-futures","BNBUSDT",1741651218591,[[531.59,36.29],[531.58,18.54],[531.57,0.04],[531.56,2.95],[531.55,3.18]],[[531.6,4.28],[531.62,0.03],[531.64,0.04],[531.66,10.18],[531.68,6.28]]]
["binance-futures","BNBUSDT",1741651218644,[[531.59,36.29],[531.58,18.52],[531.57,0.04],[531.56,2.95],[531.55,3.18]],[[531.6,4.28],[531.62,0.03],[531.64,0.04],[531.66,10.18],[531.68,6.28]]]
["binance-futures","BNBUSDT",1741651218687,[[531.59,39.88],[531.58,14.95],[531.57,0.04],[531.56,2.95],[531.55,3.18]],[[531.6,4.28],[531.62,0.03],[531.64,0.04],[531.66,10.18],[531.68,6.28]]]
["binance-futures","BNBUSDT",1741651218705,[[531.59,39.71],[531.58,14.95],[531.57,0.04],[531.56,2.95],[531.55,3.18]],[[531.6,4.26],[531.62,0.03],[531.64,0.04],[531.66,10.18],[531.68,6.28]]]
["binance-futures","BNBUSDT",1741651218784,[[531.59,39.8],[531.58,14.86],[531.57,0.04],[531.56,2.95],[531.55,3.18]],[[531.6,4.28],[531.62,0.03],[531.63,3.76],[531.64,0.04],[531.66,10.18]]]
["binance-futures","BNBUSDT",1741651218870,[[531.65,2.7],[531.64,11.73],[531.63,7.36],[531.62,12.04],[531.61,29.12]],[[531.66,0.03],[531.67,0.02],[531.68,0.01],[531.7,9.09],[531.71,5.73]]]
["binance-futures","BNBUSDT",1741651218921,[[531.68,14.08],[531.66,7.09],[531.65,5.77],[531.64,9.77],[531.63,12.6]],[[531.69,0.05],[531.7,2.95],[531.71,1.56],[531.73,0.77],[531.74,7.53]]]
["binance-futures","BNBUSDT",1741651218973,[[531.69,5.51],[531.68,9.77],[531.66,4.65],[531.65,3.27],[531.64,9.77]],[[531.7,6.42],[531.72,3.77],[531.73,0.77],[531.74,7.53],[531.75,5.24]]]
["binance-futures","BNBUSDT",1741651219020,[[531.65,0.01]],[[531.66,19.37],[531.67,19.09],[531.68,8.25],[531.69,18.61],[531.7,8.24]]]
["binance-futures","BNBUSDT",1741651219072,[[531.65,0.23],[531.59,3.75],[531.53,5.32],[531.45,4.71],[531.39,4.19]],[[531.66,19.41],[531.67,23.45],[531.68,6.17],[531.69,15.57],[531.7,8.24]]]
["binance-futures","BNBUSDT",1741651219121,[[531.65,0.23],[531.59,3.75],[531.54,3.75],[531.53,8.75],[531.45,4.71]],[[531.66,19.42],[531.67,23.45],[531.68,6.17],[531.69,18.33],[531.7,8.24]]]
["binance-futures","BNBUSDT",1741651219177,[[531.65,0.25],[531.62,3.27],[531.59,3.73],[531.54,3.95],[531.53,8.75]],[[531.66,29.52],[531.67,21.74],[531.68,6.17],[531.69,18.33],[531.7,8.24]]]
["binance-futures","BNBUSDT",1741651219229,[[531.65,3.82],[531.62,3.27],[531.59,0.16],[531.55,3.12],[531.54,3.95]],[[531.66,29.52],[531.67,17.69],[531.68,6.17],[531.69,20.97],[531.7,8.24]]]
["binance-futures","BNBUSDT",1741651219286,[[531.65,4.07],[531.62,3.27],[531.59,0.07],[531.55,6.62],[531.54,3.95]],[[531.66,29.59],[531.67,17.69],[531.68,6.17],[531.69,20.97],[531.7,8.24]]]
["binance-futures","BNBUSDT",1741651219328,[[531.65,9.01],[531.63,1.91],[531.62,3.27],[531.6,6.95],[531.59,0.07]],[[531.66,18.32],[531.67,7.98],[531.68,6.17],[531.69,16.61],[531.7,8.24]]]
["binance-futures","BNBUSDT",1741651219386,[[531.65,10.79],[531.63,1.91],[531.62,3.27],[531.6,6.95],[531.59,0.07]],[[531.66,15.49],[531.67,8.0],[531.68,6.17],[531.69,16.61],[531.7,8.24]]]
["binance-futures","BNBUSDT",1741651219440,[[531.65,10.79],[531.63,1.91],[531.62,3.27],[531.6,6.95],[531.59,0.07]],[[531.66,15.49],[531.67,4.4],[531.68,6.17],[531.69,16.61],[531.7,8.24]]]
["binance-futures","BNBUSDT",1741651219514,[[531.65,10.81],[531.63,1.91],[531.62,3.27],[531.6,6.95],[531.59,0.07]],[[531.66,15.49],[531.67,4.4],[531.68,6.17],[531.69,16.61],[531.7,8.24]]]
["binance-futures","BNBUSDT",1741651219600,[[531.65,11.58],[531.64,2.95],[531.63,1.91],[531.62,3.27],[531.61,4.01]],[[531.66,0.54],[531.67,3.69],[531.68,6.17],[531.69,6.38],[531.7,4.64]]]
["binance-futures","BNBUSDT",1741651219649,[[531.65,11.6],[531.64,2.95],[531.63,1.91],[531.62,3.27],[531.61,6.52]],[[531.66,0.54],[531.67,0.77],[531.68,6.17],[531.69,3.22],[531.7,4.64]]]
["binance-futures","BNBUSDT",1741651219688,[[531.65,11.61],[531.64,2.95],[531.63,1.91],[531.62,3.27],[531.61,6.52]],[[531.66,0.54],[531.67,0.77],[531.68,6.17],[531.69,3.22],[531.7,4.64]]]
["binance-futures","BNBUSDT",1741651219753,[[531.65,4.17],[531.62,3.27],[531.61,3.26]],[[531.66,8.62],[531.67,0.77],[531.68,6.17],[531.69,3.22],[531.7,4.64]]]
["binance-futures","BNBUSDT",1741651219806,[[531.65,4.17],[531.62,3.27],[531.61,3.26],[531.6,6.2],[531.59,0.07]],[[531.66,8.62],[531.67,0.77],[531.68,6.17],[531.69,3.22],[531.7,4.64]]]
["binance-futures","BNBUSDT",1741651219861,[[531.61,4.97],[531.6,0.02],[531.59,0.04]],[[531.62,22.42],[531.63,14.95],[531.64,2.95],[531.65,5.18],[531.66,9.9]]]
["binance-futures","BNBUSDT",1741651219911,[[531.61,0.83],[531.6,0.02],[531.59,0.04],[531.49,4.87],[531.45,4.71]],[[531.62,44.84],[531.63,13.8],[531.64,5.21],[531.65,0.61],[531.66,9.9]]]
["binance-futures","BNBUSDT",1741651219961,[[531.61,0.83],[531.6,0.02],[531.59,0.04],[531.58,2.95],[531.52,3.03]],[[531.62,39.84],[531.63,15.82],[531.64,2.95],[531.65,0.61],[531.66,9.9]]]
["binance-futures","BNBUSDT",1741651220010,[[531.61,0.87],[531.6,0.02],[531.59,0.04],[531.52,3.03]],[[531.62,14.36],[531.63,15.82],[531.64,2.95],[531.65,0.61],[531.66,14.48]]]
["binance-futures","BNBUSDT",1741651220068,[[531.61,0.83],[531.6,0.02],[531.59,0.04],[531.57,0.05],[531.56,0.03]],[[531.62,28.7],[531.63,6.76],[531.64,2.95],[531.65,3.94],[531.66,10.26]]]
["binance-futures","BNBUSDT",1741651220117,[[531.59,0.04],[531.57,0.05],[531.56,0.03]],[[531.6,37.0],[531.61,31.64],[531.62,10.4],[531.63,5.25],[531.64,2.95]]]
["binance-futures","BNBUSDT",1741651220173,[[531.56,0.03],[531.54,0.04],[531.52,0.08],[531.51,0.03],[531.5,0.01]],[[531.57,55.34],[531.58,24.96],[531.59,10.89],[531.6,5.22],[531.61,11.31]]]
["binance-futures","BNBUSDT",1741651220225,[[531.56,0.03],[531.54,0.04],[531.52,0.08],[531.51,0.03],[531.5,0.01]],[[531.57,51.82],[531.58,14.63],[531.59,10.89],[531.6,8.64],[531.61,11.31]]]
["binance-futures","BNBUSDT",1741651220275,[[531.56,0.03],[531.54,0.04],[531.52,0.04],[531.51,0.03],[531.5,0.01]],[[531.57,51.82],[531.58,14.63],[531.59,10.89],[531.6,8.64],[531.61,11.31]]]
["binance-futures","BNBUSDT",1741651220329,[[531.55,0.02],[531.54,0.04],[531.52,0.04],[531.51,0.03],[531.5,2.96]],[[531.56,28.79],[531.57,38.18],[531.58,12.52],[531.59,7.37],[531.6,8.64]]]
["binance-futures","BNBUSDT",1741651220380,[[531.55,0.03],[531.54,0.04],[531.52,2.99],[531.51,0.03],[531.5,2.96]],[[531.56,28.78],[531.57,34.78],[531.58,12.52],[531.59,7.37],[531.6,8.64]]]
["binance-futures","BNBUSDT",1741651220429,[[531.52,11.52],[531.5,2.96]],[[531.53,5.03],[531.54,3.7],[531.55,9.96],[531.56,18.99],[531.57,6.01]]]
["binance-futures","BNBUSDT",1741651220484,[[531.52,11.94],[531.5,2.96],[531.46,5.06],[531.45,0.05],[531.44,9.67]],[[531.53,5.03],[531.54,3.7],[531.55,4.18],[531.56,18.99],[531.57,6.01]]]
["binance-futures","BNBUSDT",1741651220535,[[531.52,11.94],[531.5,2.96],[531.46,5.06],[531.45,2.16],[531.44,9.67]],[[531.53,1.84],[531.54,3.7],[531.55,4.18],[531.56,18.94],[531.57,6.01]]]
["binance-futures","BNBUSDT",1741651220586,[[531.5,0.01],[531.49,0.03],[531.48,0.04],[531.47,0.74],[531.46,2.9]],[[531.51,0.86],[531.52,0.12],[531.53,27.84],[531.54,3.7],[531.55,12.68]]]
["binance-futures","BNBUSDT",1741651220639,[[531.47,0.03],[531.46,2.89]],[[531.48,32.59],[531.49,23.62],[531.5,12.51],[531.51,3.19],[531.52,11.78]]]
["binance-futures","BNBUSDT",1741651220690,[[531.46,2.93],[531.45,0.02],[531.44,1.53],[531.42,3.0],[531.41,0.04]],[[531.47,23.76],[531.48,22.28],[531.49,4.0],[531.5,9.78],[531.51,3.19]]]
["binance-futures","BNBUSDT",1741651220731,[[531.46,2.93],[531.45,0.02],[531.44,4.48],[531.42,3.0],[531.41,0.04]],[[531.47,23.76],[531.48,17.05],[531.49,4.0],[531.5,9.78],[531.51,7.09]]]
["binance-futures","BNBUSDT",1741651220781,[[531.46,2.93],[531.45,0.02],[531.44,4.48],[531.42,3.0],[531.41,0.04]],[[531.47,23.76],[531.48,17.05],[531.49,4.0],[531.5,9.78],[531.51,7.09]]]
["binance-futures","BNBUSDT",1741651220887,[[531.46,2.89],[531.45,0.02],[531.44,4.48],[531.42,3.0],[531.41,0.04]],[[531.47,23.76],[531.48,17.05],[531.49,4.0],[531.5,9.78],[531.51,7.09]]]
["binance-futures","BNBUSDT",1741651220953,[[531.46,2.89],[531.45,0.02],[531.44,4.48],[531.42,3.0],[531.41,0.04]],[[531.47,23.79],[531.48,17.05],[531.49,5.95],[531.5,9.78],[531.51,7.09]]]
["binance-futures","BNBUSDT",1741651221002,[[531.46,16.77],[531.45,0.02],[531.44,4.48],[531.43,0.78],[531.42,3.75]],[[531.47,3.87],[531.48,2.26],[531.49,2.72],[531.5,3.0],[531.51,5.95]]]
["binance-futures","BNBUSDT",1741651221061,[[531.46,16.75],[531.45,0.02],[531.44,4.48],[531.43,0.78],[531.42,3.75]],[[531.47,1.81],[531.49,0.02],[531.5,2.95],[531.51,2.76],[531.52,7.87]]]
["binance-futures","BNBUSDT",1741651221111,[[531.46,20.62],[531.45,0.32],[531.44,4.48],[531.43,0.78],[531.42,5.8]],[[531.47,0.06],[531.51,2.76],[531.52,4.92],[531.53,3.38],[531.55,2.67]]]
["binance-futures","BNBUSDT",1741651221164,[[531.54,4.3],[531.53,14.64],[531.52,17.18],[531.51,8.68],[531.5,3.02]],[[531.55,1.88],[531.56,0.03],[531.57,2.17],[531.58,0.43],[531.6,9.94]]]
["binance-futures","BNBUSDT",1741651221212,[[531.59,13.74],[531.58,2.95],[531.57,3.18],[531.56,6.11],[531.55,3.93]],[[531.6,3.34],[531.61,2.06],[531.62,2.95],[531.63,6.17],[531.64,9.76]]]
["binance-futures","BNBUSDT",1741651221264,[[531.59,13.78],[531.58,2.95],[531.57,6.87],[531.56,6.11],[531.55,3.93]],[[531.6,2.53],[531.61,2.06],[531.62,2.95],[531.63,2.24],[531.64,9.76]]]
["binance-futures","BNBUSDT",1741651221316,[[531.59,13.78],[531.58,2.95],[531.57,6.87],[531.56,6.11],[531.55,3.91]],[[531.6,2.57],[531.61,2.06],[531.62,2.95],[531.63,2.24],[531.64,9.76]]]
["binance-futures","BNBUSDT",1741651221370,[[531.59,4.17],[531.58,2.95],[531.57,6.87],[531.56,6.11],[531.55,3.91]],[[531.6,6.3],[531.61,2.06],[531.62,2.95],[531.63,5.61],[531.64,9.76]]]
["binance-futures","BNBUSDT",1741651221422,[[531.59,6.1],[531.58,2.95],[531.57,6.87],[531.56,6.11],[531.55,3.91]],[[531.6,7.44],[531.61,2.85],[531.62,2.95],[531.63,5.61],[531.64,9.76]]]
["binance-futures","BNBUSDT",1741651221462,[[531.59,3.42],[531.58,2.95],[531.57,6.87],[531.56,6.11],[531.55,3.91]],[[531.6,7.46],[531.61,2.06],[531.62,2.95],[531.63,5.61],[531.64,9.76]]]
["binance-futures","BNBUSDT",1741651221511,[[531.59,3.42],[531.58,2.95],[531.57,6.87],[531.56,6.11],[531.55,3.91]],[[531.6,7.46],[531.61,0.53],[531.62,2.95],[531.63,5.61],[531.64,9.76]]]
["binance-futures","BNBUSDT",1741651221569,[[531.59,3.43],[531.58,2.95],[531.57,6.87],[531.56,6.11],[531.55,3.91]],[[531.6,7.46],[531.61,0.53],[531.62,2.95],[531.63,5.61],[531.64,9.76]]]
["binance-futures","BNBUSDT",1741651221603,[[531.59,3.42],[531.58,2.95],[531.57,6.87],[531.56,6.11],[531.55,3.91]],[[531.6,7.46],[531.61,0.53],[531.62,2.95],[531.63,5.61],[531.64,9.76]]]
["binance-futures","BNBUSDT",1741651221683,[[531.59,5.09],[531.58,2.95],[531.57,6.87],[531.56,6.11],[531.55,3.91]],[[531.6,7.48],[531.61,0.53],[531.62,2.95],[531.63,5.61],[531.64,9.76]]]
["binance-futures","BNBUSDT",1741651221736,[[531.59,4.5],[531.57,3.18],[531.56,3.16],[531.55,3.16]],[[531.6,7.83],[531.61,0.53],[531.62,2.95],[531.63,5.61],[531.64,9.76]]]
["binance-futures","BNBUSDT",1741651221782,[[531.59,3.72],[531.58,0.05],[531.57,5.58],[531.56,3.16],[531.55,3.16]],[[531.6,7.83],[531.61,0.53],[531.62,2.95],[531.63,5.61],[531.64,9.76]]]
["binance-futures","BNBUSDT",1741651221837,[[531.59,3.72],[531.58,0.05],[531.57,5.58],[531.56,3.16],[531.55,3.16]],[[531.6,7.83],[531.61,1.32],[531.62,2.95],[531.63,5.61],[531.64,9.76]]]
["binance-futures","BNBUSDT",1741651221889,[[531.59,3.72],[531.58,0.12],[531.57,5.58],[531.56,3.16],[531.55,3.16]],[[531.6,7.81],[531.61,1.32],[531.62,2.95],[531.63,5.61],[531.64,9.76]]]
["binance-futures","BNBUSDT",1741651221941,[[531.59,3.72],[531.58,0.12],[531.57,3.18],[531.56,3.16],[531.55,3.16]],[[531.6,20.53],[531.61,0.53],[531.62,2.95],[531.63,5.61],[531.64,9.76]]]
["binance-futures","BNBUSDT",1741651222007,[],[[531.54,24.92],[531.55,5.61],[531.56,5.26],[531.57,29.19],[531.58,52.14]]]
["binance-futures","BNBUSDT",1741651222058,[[531.49,3.19],[531.48,2.4],[531.47,0.04],[531.46,5.78],[531.45,3.35]],[[531.5,16.08],[531.51,12.78],[531.52,6.7],[531.53,4.84],[531.54,20.18]]]
["binance-futures","BNBUSDT",1741651222109,[[531.49,3.97],[531.48,0.04],[531.47,0.04],[531.46,5.78],[531.45,0.05]],[[531.5,16.43],[531.51,4.16],[531.52,6.11],[531.53,3.83],[531.54,16.61]]]
["binance-futures","BNBUSDT",1741651222137,[[531.49,4.03],[531.48,0.04],[531.47,0.04],[531.46,5.78],[531.45,0.05]],[[531.5,16.47],[531.51,4.16],[531.52,6.11],[531.53,3.83],[531.54,16.61]]]
["binance-futures","BNBUSDT",1741651222213,[[531.49,3.25],[531.47,0.04],[531.46,5.78],[531.45,0.05]],[[531.5,17.29],[531.51,4.16],[531.52,6.11],[531.53,3.83],[531.54,16.61]]]
["binance-futures","BNBUSDT",1741651222262,[[531.49,14.41],[531.48,3.7],[531.47,0.04],[531.46,5.78],[531.45,1.94]],[[531.5,0.08],[531.51,4.11],[531.54,5.89],[531.56,2.95],[531.59,5.37]]]
["binance-futures","BNBUSDT",1741651222313,[[531.49,14.41],[531.48,3.7],[531.47,0.04],[531.46,5.78],[531.45,4.26]],[[531.5,0.08],[531.54,5.87],[531.56,2.95],[531.59,5.37],[531.6,7.73]]]
["binance-futures","BNBUSDT",1741651222353,[[531.49,14.42],[531.48,3.7],[531.47,0.13],[531.46,5.78],[531.45,4.26]],[[531.5,0.08],[531.54,5.87],[531.55,0.82],[531.56,2.95],[531.58,6.11]]]
["binance-futures","BNBUSDT",1741651222416,[[531.49,14.46],[531.48,3.7],[531.47,0.13],[531.46,5.78],[531.45,4.26]],[[531.5,3.05],[531.52,2.95],[531.54,3.7],[531.55,0.82],[531.56,2.95]]]
["binance-futures","BNBUSDT",1741651222475,[[531.49,8.98],[531.48,2.95],[531.47,0.13],[531.46,5.78],[531.45,2.37]],[[531.5,10.09],[531.52,2.95],[531.54,3.7],[531.55,0.82],[531.56,11.45]]]
["binance-futures","BNBUSDT",1741651222527,[[531.49,4.27],[531.48,2.95],[531.47,0.13],[531.46,5.78],[531.45,2.37]],[[531.5,10.09],[531.52,2.95],[531.54,3.7],[531.55,3.56],[531.56,11.45]]]
["binance-futures","BNBUSDT",1741651222573,[[531.49,4.31],[531.48,2.95],[531.47,0.13],[531.46,5.78],[531.45,2.37]],[[531.5,10.64],[531.52,2.95],[531.54,3.7],[531.55,3.56],[531.56,11.45]]]
["binance-futures","BNBUSDT",1741651222633,[[531.49,0.37],[531.46,5.78],[531.45,0.05]],[[531.5,11.43],[531.52,2.95],[531.53,3.87],[531.54,12.2],[531.55,3.74]]]
["binance-futures","BNBUSDT",1741651222677,[[531.49,0.37],[531.48,2.95],[531.46,5.78],[531.45,0.05],[531.37,12.15]],[[531.5,10.29],[531.52,5.36],[531.53,3.87],[531.54,12.2],[531.55,3.74]]]
["binance-futures","BNBUSDT",1741651222842,[[531.49,1.39],[531.48,2.95],[531.46,5.78],[531.45,0.05],[531.37,12.15]],[[531.5,10.63],[531.52,5.36],[531.53,3.87],[531.54,12.2],[531.55,3.74]]]
["binance-futures","BNBUSDT",1741651222885,[[531.49,1.39],[531.48,2.95],[531.46,5.78],[531.45,0.05],[531.37,11.61]],[[531.5,10.63],[531.52,5.36],[531.53,3.87],[531.54,12.2],[531.55,3.74]]]
["binance-futures","BNBUSDT",1741651222973,[[531.49,4.75],[531.48,2.95],[531.46,5.78],[531.45,0.05],[531.37,13.09]],[[531.5,10.29],[531.52,5.36],[531.54,12.2],[531.55,7.64],[531.62,9.75]]]
["binance-futures","BNBUSDT",1741651223001,[[531.49,6.94],[531.48,2.95],[531.46,5.78],[531.45,0.05],[531.41,1.8]],[[531.5,7.34],[531.52,5.36],[531.54,12.2],[531.55,3.74],[531.58,18.7]]]
["binance-futures","BNBUSDT",1741651223074,[[531.49,6.94],[531.48,2.95],[531.46,5.78],[531.45,0.05],[531.41,1.8]],[[531.5,2.4],[531.52,5.36],[531.54,12.2],[531.55,3.74],[531.58,14.61]]]
["binance-futures","BNBUSDT",1741651223129,[[531.53,10.9],[531.52,9.59],[531.51,3.17],[531.5,6.12],[531.49,2.92]],[[531.54,5.77],[531.55,3.53],[531.56,2.96],[531.58,6.11],[531.6,9.55]]]
["binance-futures","BNBUSDT",1741651223178,[[531.53,10.94],[531.52,8.51],[531.51,3.17],[531.5,6.12],[531.49,2.92]],[[531.54,5.77],[531.55,0.79],[531.56,2.96],[531.57,9.23],[531.58,6.11]]]
["binance-futures","BNBUSDT",1741651223233,[[531.53,10.94],[531.52,8.51],[531.51,3.17],[531.5,6.12],[531.49,3.63]],[[531.54,0.8],[531.55,0.79],[531.56,0.01],[531.57,6.07],[531.58,6.11]]]
["binance-futures","BNBUSDT",1741651223282,[[531.53,10.94],[531.52,8.51],[531.51,3.17],[531.5,6.12],[531.49,3.63]],[[531.54,0.82],[531.55,0.75],[531.56,0.01],[531.57,2.47],[531.58,6.11]]]
["binance-futures","BNBUSDT",1741651223337,[[531.53,10.98],[531.52,8.51],[531.51,3.17],[531.5,6.12],[531.49,3.63]],[[531.54,1.79],[531.55,0.75],[531.56,0.01],[531.57,2.44],[531.58,6.11]]]
["binance-futures","BNBUSDT",1741651223387,[[531.53,10.98],[531.52,8.51],[531.51,3.17],[531.5,6.12],[531.49,3.63]],[[531.54,1.04],[531.55,9.03],[531.56,0.01],[531.57,2.44],[531.58,2.95]]]
["binance-futures","BNBUSDT",1741651223440,[[531.53,10.98],[531.52,8.51],[531.51,3.17],[531.5,6.12],[531.49,3.63]],[[531.54,1.04],[531.55,9.03],[531.56,0.01],[531.57,0.02],[531.58,2.95]]]
["binance-futures","BNBUSDT",1741651223490,[[531.53,0.21],[531.51,3.17],[531.5,3.17],[531.49,2.88]],[[531.54,20.05],[531.55,9.03],[531.56,2.96],[531.57,0.02],[531.58,6.82]]]
["binance-futures","BNBUSDT",1741651223555,[[531.46,2.83],[531.45,0.05],[531.44,1.53],[531.43,0.03],[531.42,0.01]],[[531.47,17.73],[531.48,4.71],[531.49,41.81],[531.5,56.39],[531.51,13.19]]]
["binance-futures","BNBUSDT",1741651223607,[[531.44,1.53],[531.43,0.03],[531.42,2.95]],[[531.46,1.04],[531.47,23.68],[531.48,23.96],[531.49,23.15],[531.5,35.04]]]
["binance-futures","BNBUSDT",1741651223657,[[531.38,0.01],[531.37,0.82],[531.33,2.27],[531.32,9.56],[531.25,3.61]],[[531.43,0.08],[531.44,3.41],[531.45,73.86],[531.46,37.5],[531.47,5.85]]]
["binance-futures","BNBUSDT",1741651223710,[[531.41,0.34],[531.4,2.95],[531.38,2.96],[531.37,0.82],[531.36,7.13]],[[531.42,20.08],[531.43,11.88],[531.44,27.72],[531.45,11.68],[531.46,12.52]]]
["binance-futures","BNBUSDT",1741651223757,[[531.41,8.6],[531.4,2.95],[531.39,0.02],[531.38,2.96],[531.37,2.58]],[[531.42,0.02],[531.43,5.6],[531.44,0.05],[531.45,5.3],[531.46,6.15]]]
["binance-futures","BNBUSDT",1741651223813,[[531.44,3.11],[531.42,3.12],[531.41,19.29],[531.4,2.95],[531.39,2.01]],[[531.47,0.97],[531.48,2.12],[531.49,0.75],[531.56,7.13],[531.57,12.24]]]
["binance-futures","BNBUSDT",1741651223864,[[531.49,19.05],[531.48,9.97],[531.47,6.74],[531.46,6.09],[531.45,3.16]],[[531.5,0.03],[531.52,2.98],[531.55,10.95],[531.56,6.76],[531.57,8.28]]]
["binance-futures","BNBUSDT",1741651223912,[[531.49,19.09],[531.48,8.96],[531.47,6.74],[531.46,6.09],[531.45,6.0]],[[531.5,0.03],[531.52,0.03],[531.54,5.09],[531.55,10.95],[531.56,2.99]]]
["binance-futures","BNBUSDT",1741651223968,[[531.49,19.09],[531.48,8.96],[531.47,6.74],[531.46,6.09],[531.45,6.0]],[[531.5,0.03],[531.52,0.03],[531.54,5.09],[531.55,9.46],[531.56,2.99]]]
["binance-futures","BNBUSDT",1741651224017,[[531.49,19.09],[531.48,8.96],[531.47,6.74],[531.46,6.09],[531.45,6.0]],[[531.5,0.05],[531.52,0.03],[531.54,1.76],[531.55,9.07],[531.56,2.99]]]
["binance-futures","BNBUSDT",1741651224070,[[531.49,17.46],[531.48,8.21],[531.47,6.74],[531.46,6.09],[531.45,6.0]],[[531.5,2.46],[531.52,6.71],[531.54,4.68],[531.55,9.07],[531.56,2.99]]]
["binance-futures","BNBUSDT",1741651224123,[[531.47,3.14],[531.46,6.09],[531.45,6.0]],[[531.48,1.7],[531.49,1.7],[531.5,10.39],[531.52,11.92],[531.54,4.68]]]
["binance-futures","BNBUSDT",1741651224173,[[531.47,11.36],[531.46,12.93],[531.45,7.83],[531.42,4.56],[531.35,2.55]],[[531.48,2.06],[531.49,0.75],[531.5,2.98],[531.51,1.99],[531.52,2.95]]]
["binance-futures","BNBUSDT",1741651224218,[[531.47,11.67],[531.46,12.93],[531.45,7.83],[531.42,4.56],[531.41,3.63]],[[531.48,2.1],[531.49,0.75],[531.5,2.98],[531.51,1.99],[531.52,2.95]]]
["binance-futures","BNBUSDT",1741651224277,[[531.47,11.72],[531.46,12.93],[531.45,7.83],[531.42,4.56],[531.41,3.63]],[[531.48,2.06],[531.49,0.75],[531.5,2.98],[531.51,1.99],[531.52,2.95]]]
["binance-futures","BNBUSDT",1741651224328,[[531.47,11.72],[531.46,12.93],[531.45,7.83],[531.42,4.56],[531.41,3.63]],[[531.48,2.11],[531.49,0.75],[531.5,2.98],[531.51,1.99],[531.52,2.95]]]
["binance-futures","BNBUSDT",1741651224371,[[531.47,11.72],[531.46,12.93],[531.45,7.83],[531.42,4.57],[531.41,3.63]],[[531.48,2.11],[531.49,0.75],[531.5,2.98],[531.51,1.99],[531.52,2.95]]]
["binance-futures","BNBUSDT",1741651224435,[[531.47,11.72],[531.46,12.93],[531.45,7.83],[531.43,0.93],[531.42,4.57]],[[531.48,2.11],[531.49,0.75],[531.5,2.98],[531.51,1.99],[531.52,2.95]]]
["binance-futures","BNBUSDT",1741651224489,[[531.47,4.34],[531.46,12.93],[531.45,7.83],[531.43,1.11],[531.42,4.57]],[[531.48,2.9],[531.49,0.75],[531.5,2.98],[531.51,1.99],[531.52,2.95]]]
["binance-futures","BNBUSDT",1741651224537,[[531.47,4.26],[531.46,12.93],[531.45,7.83],[531.43,1.11],[531.42,4.57]],[[531.48,10.78],[531.49,0.75],[531.5,2.98],[531.51,1.99],[531.52,2.95]]]
["binance-futures","BNBUSDT",1741651224600,[[531.46,4.65],[531.45,4.69],[531.44,0.03],[531.43,0.36],[531.42,3.17]],[[531.47,0.21],[531.48,11.93],[531.49,12.9],[531.5,2.98],[531.51,1.99]]]
["binance-futures","BNBUSDT",1741651224652,[[531.42,3.12]],[[531.43,8.95],[531.44,6.04],[531.45,21.61],[531.46,16.82],[531.47,3.23]]]
["binance-futures","BNBUSDT",1741651224700,[[531.42,14.49],[531.38,4.85],[531.27,17.61],[531.24,57.16],[531.15,11.34]],[[531.43,2.85],[531.44,10.35],[531.45,3.13],[531.46,6.06],[531.47,3.23]]]
["binance-futures","BNBUSDT",1741651224753,[[531.47,8.24],[531.46,4.86],[531.45,12.46],[531.44,6.19],[531.43,3.11]],[[531.48,5.5],[531.53,6.8],[531.54,11.18],[531.55,6.46],[531.56,15.49]]]
["binance-futures","BNBUSDT",1741651224807,[[531.47,10.74],[531.46,7.96],[531.45,3.12],[531.44,6.19],[531.43,3.11]],[[531.48,5.5],[531.49,12.79],[531.53,6.8],[531.54,11.18],[531.55,2.69]]]
["binance-futures","BNBUSDT",1741651224856,[[531.45,3.1],[531.44,8.19],[531.43,3.11]],[[531.46,11.96],[531.47,15.4],[531.48,4.4],[531.49,9.03],[531.52,9.78]]]
["binance-futures","BNBUSDT",1741651224908,[[531.45,3.1],[531.44,3.11],[531.43,3.11],[531.31,3.01],[531.03,3.56]],[[531.46,11.96],[531.47,13.67],[531.48,4.4],[531.49,9.03],[531.52,9.78]]]
["binance-futures","BNBUSDT",1741651224961,[[531.45,3.14],[531.44,3.11],[531.43,3.11],[531.34,1.86],[531.31,3.01]],[[531.46,12.0],[531.47,13.08],[531.48,4.4],[531.49,9.03],[531.52,9.78]]]
["binance-futures","BNBUSDT",1741651225064,[[531.45,8.02],[531.44,3.11],[531.43,3.11],[531.35,2.05],[531.34,1.86]],[[531.46,9.58],[531.47,10.76],[531.48,4.4],[531.49,9.03],[531.52,9.78]]]
["binance-futures","BNBUSDT",1741651225107,[[531.45,8.06],[531.44,3.11],[531.43,3.11],[531.35,2.05],[531.34,1.86]],[[531.46,9.58],[531.47,10.76],[531.48,4.4],[531.49,9.03],[531.52,9.78]]]
["binance-futures","BNBUSDT",1741651225171,[[531.45,11.36],[531.44,6.06],[531.43,3.11],[531.42,6.82],[531.37,10.81]],[[531.46,4.4],[531.47,2.47],[531.48,4.4],[531.49,9.03],[531.52,9.78]]]
["binance-futures","BNBUSDT",1741651225227,[[531.45,11.36],[531.44,6.06],[531.43,3.11],[531.42,6.82],[531.39,8.91]],[[531.46,1.47],[531.47,2.47],[531.48,3.72],[531.49,9.03],[531.52,9.78]]]
["binance-futures","BNBUSDT",1741651225279,[[531.45,11.21],[531.44,6.06],[531.43,3.11],[531.42,6.82],[531.4,2.95]],[[531.46,3.99],[531.47,2.47],[531.48,3.72],[531.49,9.03],[531.52,9.78]]]
["binance-futures","BNBUSDT",1741651225390,[[531.45,11.23],[531.44,6.06],[531.43,3.11],[531.42,6.82],[531.4,2.95]],[[531.46,4.19],[531.47,2.47],[531.48,3.72],[531.49,9.03],[531.52,9.78]]]
["binance-futures","BNBUSDT",1741651225455,[[531.45,3.79],[531.44,6.06],[531.43,3.11],[531.42,6.07],[531.4,2.95]],[[531.46,6.61],[531.47,2.47],[531.48,3.72],[531.49,9.03],[531.52,9.78]]]
["binance-futures","BNBUSDT",1741651225508,[[531.45,5.25],[531.44,3.11],[531.43,3.11],[531.42,6.07],[531.4,2.95]],[[531.46,6.61],[531.47,3.26],[531.48,3.72],[531.49,9.03],[531.52,9.78]]]
["binance-futures","BNBUSDT",1741651225546,[[531.45,5.23],[531.44,3.11],[531.43,3.11],[531.42,6.07],[531.4,2.95]],[[531.46,6.59],[531.47,3.26],[531.48,3.72],[531.49,9.03],[531.52,9.78]]]
["binance-futures","BNBUSDT",1741651225608,[[531.45,5.25],[531.44,3.11],[531.43,3.11],[531.42,6.07],[531.4,2.95]],[[531.46,6.59],[531.47,3.26],[531.48,3.72],[531.49,9.03],[531.52,9.78]]]
["binance-futures","BNBUSDT",1741651225673,[[531.42,3.12]],[[531.45,4.07],[531.46,6.6],[531.47,2.5],[531.48,3.72],[531.49,9.03]]]
["binance-futures","BNBUSDT",1741651225727,[[531.4,2.95],[531.39,7.78],[531.37,4.72],[531.36,6.38],[531.32,4.36]],[[531.43,23.21],[531.44,11.82],[531.45,6.56],[531.46,15.84],[531.47,4.08]]]
["binance-futures","BNBUSDT",1741651225779,[[531.4,10.39],[531.39,2.13],[531.37,0.07],[531.36,5.6],[531.34,0.04]],[[531.41,5.8],[531.42,20.98],[531.43,7.5],[531.44,6.08],[531.45,6.41]]]
["binance-futures","BNBUSDT",1741651225831,[[531.39,0.06],[531.38,0.01],[531.37,0.03],[531.36,1.9],[531.35,0.04]],[[531.4,23.3],[531.41,28.21],[531.42,15.11],[531.43,11.46],[531.44,6.08]]]
["binance-futures","BNBUSDT",1741651225882,[[531.36,17.68],[531.35,0.04]],[[531.37,3.08],[531.38,5.41],[531.39,13.75],[531.4,6.84],[531.41,0.71]]]
["binance-futures","BNBUSDT",1741651225934,[[531.37,5.67],[531.36,8.76],[531.35,0.04],[531.34,3.05],[531.33,2.17]],[[531.4,3.35],[531.41,0.71],[531.42,18.26],[531.44,6.11],[531.45,6.08]]]
["binance-futures","BNBUSDT",1741651225984,[[531.41,12.79],[531.4,11.77],[531.39,6.88],[531.38,6.1],[531.37,3.9]],[[531.42,8.28],[531.43,0.77],[531.44,2.95],[531.45,6.01],[531.47,0.03]]]
["binance-futures","BNBUSDT",1741651226038,[[531.42,21.59],[531.41,5.7],[531.4,6.1],[531.39,6.84],[531.38,6.1]],[[531.43,0.02],[531.45,0.03],[531.46,0.04],[531.47,0.03],[531.49,0.79]]]
["binance-futures","BNBUSDT",1741651226089,[[531.44,11.83],[531.43,5.57],[531.42,18.45],[531.41,3.41],[531.4,6.1]],[[531.45,0.02],[531.46,2.95],[531.47,0.03],[531.49,0.79],[531.53,7.41]]]
["binance-futures","BNBUSDT",1741651226138,[[531.45,13.17],[531.44,5.45],[531.43,6.79],[531.42,13.22],[531.41,3.23]],[[531.46,4.37],[531.47,3.79],[531.48,6.81],[531.49,0.79],[531.51,5.96]]]
["binance-futures","BNBUSDT",1741651226193,[[531.46,14.91],[531.45,3.17],[531.44,2.95],[531.43,5.13],[531.42,13.22]],[[531.47,3.79],[531.48,5.83],[531.49,0.76],[531.51,3.72],[531.53,3.41]]]
["binance-futures","BNBUSDT",1741651226242,[[531.46,15.12],[531.45,3.17],[531.44,2.95],[531.43,5.13],[531.42,13.2]],[[531.47,0.03],[531.48,5.83],[531.49,0.76],[531.51,3.72],[531.53,6.91]]]
["binance-futures","BNBUSDT",1741651226296,[[531.46,15.16],[531.45,3.17],[531.44,2.95],[531.43,5.13],[531.42,10.46]],[[531.47,0.06],[531.48,5.83],[531.49,0.76],[531.51,3.72],[531.53,6.91]]]
["binance-futures","BNBUSDT",1741651226346,[[531.46,12.51],[531.45,3.17],[531.44,2.95],[531.43,5.88],[531.42,10.46]],[[531.47,0.29],[531.48,5.83],[531.49,0.76],[531.51,3.72],[531.53,7.17]]]
["binance-futures","BNBUSDT",1741651226392,[[531.46,12.51],[531.45,3.17],[531.44,2.95],[531.43,5.88],[531.42,10.46]],[[531.47,0.33],[531.48,7.03],[531.49,0.76],[531.51,3.72],[531.53,7.17]]]
["binance-futures","BNBUSDT",1741651226454,[[531.46,0.01],[531.45,3.17],[531.43,3.15],[531.42,6.11]],[[531.47,8.82],[531.48,10.79],[531.49,0.76],[531.51,3.72],[531.53,10.57]]]
["binance-futures","BNBUSDT",1741651226504,[[531.46,0.01],[531.45,0.02],[531.43,3.15],[531.42,3.16],[531.37,3.9]],[[531.47,20.35],[531.48,12.13],[531.49,0.76],[531.51,1.73],[531.52,6.21]]]
["binance-futures","BNBUSDT",1741651226551,[[531.43,5.31],[531.42,3.16],[531.39,5.52],[531.37,3.9]],[[531.44,38.75],[531.45,0.02],[531.46,15.84],[531.47,6.91],[531.48,10.02]]]
["binance-futures","BNBUSDT",1741651226603,[[531.43,7.89],[531.42,6.86],[531.39,5.52],[531.37,3.94],[531.28,10.58]],[[531.44,4.69],[531.45,4.94],[531.46,9.49],[531.47,3.49],[531.48,4.92]]]
["binance-futures","BNBUSDT",1741651226650,[[531.43,7.86],[531.42,6.86],[531.39,5.52],[531.37,3.94],[531.29,6.37]],[[531.44,2.99],[531.45,2.71],[531.46,9.49],[531.47,3.49],[531.48,4.92]]]
["binance-futures","BNBUSDT",1741651226699,[[531.43,7.91],[531.42,6.86],[531.39,5.52],[531.38,6.14],[531.37,3.94]],[[531.44,2.99],[531.45,2.71],[531.46,9.49],[531.47,3.49],[531.48,4.92]]]
["binance-futures","BNBUSDT",1741651226768,[[531.43,5.37],[531.42,6.11],[531.39,5.52],[531.38,6.14],[531.37,3.94]],[[531.44,8.28],[531.45,2.71],[531.46,9.49],[531.47,3.49],[531.48,4.92]]]
["binance-futures","BNBUSDT",1741651226810,[[531.43,5.37],[531.42,6.11],[531.39,5.52],[531.38,6.14],[531.37,3.94]],[[531.44,8.31],[531.45,2.71],[531.46,9.49],[531.47,3.46],[531.48,3.72]]]
["binance-futures","BNBUSDT",1741651226873,[[531.43,5.37],[531.42,6.11],[531.39,5.52],[531.38,6.14],[531.37,3.94]],[[531.44,8.34],[531.45,6.28],[531.46,9.49],[531.47,3.46],[531.48,3.72]]]
["binance-futures","BNBUSDT",1741651226921,[[531.43,7.93],[531.42,6.11],[531.39,5.52],[531.38,6.14],[531.37,3.94]],[[531.44,8.01],[531.45,6.28],[531.46,9.49],[531.47,3.46],[531.48,3.72]]]
["binance-futures","BNBUSDT",1741651227040,[[531.43,5.39],[531.42,6.11],[531.39,5.52],[531.38,6.14],[531.37,3.94]],[[531.44,8.02],[531.45,6.28],[531.46,9.49],[531.47,3.46],[531.48,3.72]]]
["binance-futures","BNBUSDT",1741651227100,[[531.43,5.36],[531.42,6.11],[531.39,5.52],[531.38,6.14],[531.37,3.94]],[[531.44,8.04],[531.45,6.28],[531.46,9.49],[531.47,3.46],[531.48,3.71]]]
["binance-futures","BNBUSDT",1741651227151,[[531.43,7.89],[531.42,6.11],[531.39,5.52],[531.38,6.14],[531.37,3.94]],[[531.44,8.03],[531.45,6.28],[531.46,9.49],[531.47,3.46],[531.48,3.71]]]
["binance-futures","BNBUSDT",1741651227232,[[531.43,5.4],[531.42,6.11],[531.39,5.52],[531.38,6.14],[531.37,3.94]],[[531.44,8.03],[531.45,6.28],[531.46,9.49],[531.47,3.46],[531.48,3.71]]]
["binance-futures","BNBUSDT",1741651227370,[[531.43,5.4],[531.42,6.11],[531.39,5.52],[531.38,6.14],[531.37,3.94]],[[531.44,8.04],[531.45,6.28],[531.46,9.49],[531.47,3.46],[531.48,3.71]]]
["binance-futures","BNBUSDT",1741651227431,[[531.43,5.4],[531.42,3.16],[531.39,5.52],[531.38,6.14],[531.37,3.94]],[[531.44,8.37],[531.45,6.28],[531.46,9.49],[531.47,3.46],[531.48,3.71]]]
["binance-futures","BNBUSDT",1741651227486,[[531.43,6.57],[531.42,3.16],[531.39,5.52],[531.38,6.14],[531.37,3.94]],[[531.44,9.18],[531.45,6.28],[531.46,9.49],[531.47,3.37],[531.48,3.71]]]
["binance-futures","BNBUSDT",1741651227539,[[531.43,4.41],[531.42,3.16],[531.4,3.15],[531.39,5.52],[531.38,6.14]],[[531.44,9.17],[531.45,6.28],[531.46,9.49],[531.47,3.37],[531.48,3.71]]]
["binance-futures","BNBUSDT",1741651227577,[[531.43,1.28],[531.4,3.15],[531.39,5.52],[531.38,6.14]],[[531.44,21.94],[531.45,2.52],[531.46,13.28],[531.47,3.37],[531.48,3.71]]]
["binance-futures","BNBUSDT",1741651227642,[[531.43,1.28],[531.4,3.15],[531.39,5.52],[531.38,6.14],[531.29,6.37]],[[531.44,21.3],[531.45,2.52],[531.46,13.3],[531.47,3.37],[531.48,3.71]]]
["binance-futures","BNBUSDT",1741651227669,[[531.43,1.27],[531.4,3.15],[531.39,5.52],[531.38,6.14],[531.29,6.37]],[[531.44,21.3],[531.45,2.52],[531.46,13.3],[531.47,3.37],[531.48,3.71]]]
["binance-futures","BNBUSDT",1741651227756,[[531.43,1.59],[531.4,3.15],[531.39,5.52],[531.38,6.14],[531.29,6.37]],[[531.44,21.28],[531.45,2.52],[531.46,13.3],[531.47,3.37],[531.48,3.71]]]
["binance-futures","BNBUSDT",1741651227810,[[531.43,3.99],[531.4,3.15],[531.39,5.52],[531.38,6.14],[531.35,2.27]],[[531.44,7.63],[531.45,6.28],[531.46,9.51],[531.47,3.37],[531.48,3.71]]]
["binance-futures","BNBUSDT",1741651227897,[[531.43,3.99],[531.4,3.15],[531.39,5.52],[531.38,6.14],[531.35,2.27]],[[531.44,7.96],[531.45,6.28],[531.46,9.51],[531.47,3.37],[531.48,3.71]]]
["binance-futures","BNBUSDT",1741651227945,[[531.43,3.99],[531.4,3.15],[531.39,5.52],[531.38,6.14],[531.35,2.27]],[[531.44,7.96],[531.45,7.11],[531.46,6.12],[531.47,3.37],[531.48,3.71]]]
["binance-futures","BNBUSDT",1741651228002,[[531.43,3.77],[531.4,3.15],[531.39,5.52],[531.38,6.14],[531.35,2.27]],[[531.44,7.98],[531.45,7.11],[531.46,6.12],[531.47,3.37],[531.48,3.71]]]
["binance-futures","BNBUSDT",1741651228085,[[531.43,8.9],[531.42,2.95],[531.4,3.15],[531.39,5.52],[531.38,6.14]],[[531.44,7.63],[531.45,6.32],[531.46,6.12],[531.47,3.37],[531.48,3.71]]]
["binance-futures","BNBUSDT",1741651228161,[[531.43,8.9],[531.42,2.95],[531.4,3.45],[531.39,5.52],[531.38,6.14]],[[531.44,8.24],[531.45,3.82],[531.46,2.97],[531.47,0.22],[531.48,3.71]]]
["binance-futures","BNBUSDT",1741651228212,[[531.4,3.15],[531.39,3.18],[531.38,3.19]],[[531.41,1.04],[531.42,1.01],[531.43,6.07],[531.44,13.6],[531.45,3.82]]]
["binance-futures","BNBUSDT",1741651228262,[[531.36,11.93],[531.34,2.95],[531.33,1.0],[531.31,5.36],[531.29,1.91]],[[531.37,9.61],[531.38,2.95],[531.39,5.52],[531.4,11.14],[531.41,8.02]]]
["binance-futures","BNBUSDT",1741651228314,[[531.36,12.68],[531.34,2.95],[531.31,5.36],[531.3,5.72],[531.29,0.03]],[[531.37,9.64],[531.39,4.09],[531.41,0.41],[531.42,7.1],[531.43,6.41]]]
["binance-futures","BNBUSDT",1741651228358,[[531.36,12.68],[531.34,2.95],[531.33,2.46],[531.31,5.36],[531.3,4.19]],[[531.37,5.13],[531.41,3.89],[531.42,6.9],[531.43,6.41],[531.44,3.06]]]
["binance-futures","BNBUSDT",1741651228409,[[531.36,12.8],[531.34,2.95],[531.33,2.46],[531.31,5.36],[531.3,4.19]],[[531.37,5.17],[531.41,3.89],[531.42,9.61],[531.43,3.92],[531.44,3.05]]]
["binance-futures","BNBUSDT",1741651228470,[[531.36,13.57],[531.34,2.95],[531.33,2.46],[531.32,9.23],[531.31,5.36]],[[531.37,0.04],[531.4,3.76],[531.41,0.19],[531.42,9.61],[531.43,3.92]]]
["binance-futures","BNBUSDT",1741651228520,[[531.36,13.87],[531.34,3.04],[531.33,2.46],[531.32,9.23],[531.31,5.36]],[[531.37,0.04],[531.4,3.76],[531.41,0.19],[531.42,9.61],[531.43,3.92]]]
["binance-futures","BNBUSDT",1741651228663,[[531.36,20.6],[531.35,0.3],[531.34,3.04],[531.33,5.19],[531.32,9.23]],[[531.37,0.07],[531.41,0.19],[531.42,2.75],[531.43,0.75],[531.44,3.04]]]
["binance-futures","BNBUSDT",1741651228731,[[531.4,42.02],[531.39,8.54],[531.38,9.63],[531.37,12.8],[531.36,27.44]],[[531.41,0.18],[531.42,0.03],[531.44,0.09],[531.46,3.83],[531.49,6.85]]]
["binance-futures","BNBUSDT",1741651228782,[[531.43,12.77],[531.42,10.39],[531.41,73.11],[531.4,13.82],[531.39,4.83]],[[531.44,0.09],[531.45,0.1],[531.46,0.06],[531.47,0.07],[531.48,0.76]]]
["binance-futures","BNBUSDT",1741651228832,[[531.44,12.35],[531.43,19.84],[531.42,2.95],[531.41,42.02],[531.4,6.12]],[[531.45,2.21],[531.46,3.01],[531.47,0.07],[531.48,3.71],[531.5,0.03]]]
["binance-futures","BNBUSDT",1741651228884,[[531.44,2.53],[531.43,0.18],[531.42,9.98],[531.4,6.12]],[[531.45,12.46],[531.46,2.97],[531.47,0.04],[531.48,3.71],[531.49,0.76]]]
["binance-futures","BNBUSDT",1741651228933,[[531.44,0.03],[531.42,0.1],[531.4,3.17],[531.38,6.16],[531.36,14.26]],[[531.45,28.23],[531.46,2.97],[531.47,5.43],[531.48,3.71],[531.49,9.26]]]
["binance-futures","BNBUSDT",1741651228986,[[531.44,0.78],[531.42,0.09],[531.4,3.17],[531.38,6.16],[531.37,0.82]],[[531.45,28.23],[531.46,2.97],[531.47,5.43],[531.48,6.0],[531.49,10.64]]]
["binance-futures","BNBUSDT",1741651229035,[[531.44,0.8],[531.39,3.07],[531.38,6.16],[531.37,0.82]],[[531.45,29.09],[531.46,2.97],[531.47,5.43],[531.48,6.0],[531.49,10.64]]]
["binance-futures","BNBUSDT",1741651229087,[[531.44,3.91],[531.4,2.95],[531.39,3.07],[531.38,6.16],[531.37,0.82]],[[531.45,29.09],[531.46,2.97],[531.47,5.43],[531.48,6.0],[531.49,10.64]]]
["binance-futures","BNBUSDT",1741651229124,[[531.44,3.95],[531.4,2.95],[531.38,6.16],[531.37,0.82]],[[531.45,29.09],[531.46,2.97],[531.47,5.43],[531.48,6.0],[531.49,10.64]]]
["binance-futures","BNBUSDT",1741651229184,[[531.44,3.95],[531.4,2.95],[531.38,6.16],[531.37,0.82],[530.72,19.38]],[[531.45,29.09],[531.46,3.06],[531.47,5.43],[531.48,9.5],[531.49,10.64]]]
["binance-futures","BNBUSDT",1741651229241,[[531.44,4.01],[531.4,2.95],[531.39,2.6],[531.38,6.17],[531.37,0.82]],[[531.45,29.09],[531.46,4.96],[531.47,5.43],[531.48,9.5],[531.49,10.64]]]
["binance-futures","BNBUSDT",1741651229304,[[531.44,4.02],[531.4,2.95],[531.39,2.6],[531.38,6.17],[531.37,0.82]],[[531.45,29.09],[531.46,4.96],[531.47,5.43],[531.48,9.5],[531.49,10.64]]]
["binance-futures","BNBUSDT",1741651229362,[[531.44,4.04],[531.4,2.95],[531.39,2.6],[531.38,6.17],[531.37,0.82]],[[531.45,25.86],[531.46,4.96],[531.47,5.43],[531.48,9.5],[531.49,10.64]]]
["binance-futures","BNBUSDT",1741651229414,[[531.44,4.04],[531.4,2.95],[531.39,2.6],[531.38,6.17],[531.37,0.82]],[[531.45,26.3],[531.46,4.96],[531.47,5.43],[531.48,9.5],[531.49,10.64]]]
["binance-futures","BNBUSDT",1741651229462,[[531.44,4.09],[531.4,2.95],[531.39,2.6],[531.38,6.17],[531.37,0.82]],[[531.45,26.3],[531.46,4.96],[531.47,5.43],[531.48,9.5],[531.49,10.64]]]
["binance-futures","BNBUSDT",1741651229520,[[531.44,4.09],[531.42,2.95],[531.4,2.95],[531.39,2.6],[531.38,6.17]],[[531.45,25.16],[531.46,4.96],[531.47,5.43],[531.48,6.0],[531.49,10.64]]]
["binance-futures","BNBUSDT",1741651229561,[[531.44,7.31],[531.42,2.95],[531.4,2.95],[531.39,2.6],[531.38,6.17]],[[531.45,25.16],[531.46,3.06],[531.47,0.04],[531.48,6.0],[531.49,14.74]]]
["binance-futures","BNBUSDT",1741651229640,[[531.44,4.77],[531.42,2.95],[531.4,2.95],[531.39,2.6],[531.38,6.17]],[[531.45,25.51],[531.46,3.06],[531.47,0.04],[531.48,6.0],[531.49,14.74]]]
["binance-futures","BNBUSDT",1741651229685,[[531.44,4.07],[531.4,2.95],[531.39,2.6],[531.38,6.17]],[[531.45,26.3],[531.46,3.06],[531.47,0.04],[531.48,6.0],[531.49,14.74]]]
["binance-futures","BNBUSDT",1741651229777,[[531.39,2.6],[531.38,3.22],[531.37,0.07],[531.36,2.17],[531.33,2.5]],[[531.44,1.62],[531.45,26.3],[531.46,15.32],[531.47,0.04],[531.48,6.0]]]
["binance-futures","BNBUSDT",1741651229825,[[531.36,4.79],[531.34,2.95],[531.33,2.5]],[[531.37,9.75],[531.38,13.89],[531.39,3.5],[531.4,7.81],[531.41,7.43]]]
["binance-futures","BNBUSDT",1741651229879,[[531.36,1.65],[531.33,2.5],[531.24,11.74],[531.11,6.74],[529.95,15.79]],[[531.37,9.98],[531.38,9.22],[531.39,3.5],[531.4,6.1],[531.41,7.43]]]
["binance-futures","BNBUSDT",1741651229930,[[531.36,1.69],[531.33,2.5],[531.27,3.39],[531.24,11.74],[531.12,0.82]],[[531.37,10.37],[531.38,9.22],[531.39,3.15],[531.4,6.1],[531.41,11.51]]]
["binance-futures","BNBUSDT",1741651230124,[[531.36,2.44],[531.33,2.5],[531.27,3.39],[531.24,11.74],[531.17,31.95]],[[531.37,10.39],[531.38,9.22],[531.39,3.15],[531.4,6.1],[531.41,11.51]]]
["binance-futures","BNBUSDT",1741651230186,[[531.36,2.44],[531.34,2.95],[531.33,2.5],[531.27,3.39],[531.24,11.74]],[[531.37,10.39],[531.38,9.22],[531.39,3.15],[531.4,6.1],[531.41,11.51]]]
["binance-futures","BNBUSDT",1741651230253,[[531.36,2.45],[531.34,2.95],[531.33,2.5],[531.27,3.39],[531.24,11.74]],[[531.37,10.4],[531.38,9.22],[531.39,3.15],[531.4,6.1],[531.41,11.51]]]
["binance-futures","BNBUSDT",1741651230302,[[531.36,2.45],[531.33,2.5],[531.27,3.39],[531.24,11.74]],[[531.37,10.4],[531.38,10.01],[531.39,3.15],[531.4,6.1],[531.41,11.52]]]
["binance-futures","BNBUSDT",1741651230356,[[531.36,1.73],[531.33,2.5],[531.27,3.39],[531.24,11.74],[530.99,3.22]],[[531.37,10.4],[531.38,9.22],[531.39,3.15],[531.4,6.1],[531.41,11.52]]]
["binance-futures","BNBUSDT",1741651230435,[[531.33,2.13],[531.32,1.57],[531.31,0.01],[531.3,3.62],[531.29,0.03]],[[531.34,36.86],[531.35,0.94],[531.36,11.12],[531.37,19.78],[531.38,6.1]]]
["binance-futures","BNBUSDT",1741651230486,[[531.33,2.13],[531.32,1.57],[531.31,0.01],[531.3,3.62],[531.29,2.21]],[[531.34,32.67],[531.35,6.97],[531.36,4.57],[531.37,19.78],[531.38,6.1]]]
["binance-futures","BNBUSDT",1741651230538,[[531.3,0.6],[531.29,0.03]],[[531.31,51.98],[531.32,18.29],[531.33,31.61],[531.34,13.08],[531.35,0.94]]]
["binance-futures","BNBUSDT",1741651230590,[[531.3,0.6],[531.29,0.03],[531.28,0.83],[531.27,0.03],[531.26,4.63]],[[531.31,48.56],[531.32,19.66],[531.33,8.47],[531.34,15.42],[531.35,0.94]]]
["binance-futures","BNBUSDT",1741651230645,[[531.3,0.6],[531.29,0.03],[531.28,0.83],[531.27,0.03]],[[531.31,48.56],[531.32,13.52],[531.33,8.47],[531.34,15.42],[531.35,0.94]]]
["binance-futures","BNBUSDT",1741651230696,[[531.3,0.6],[531.29,0.03],[531.28,0.83],[531.27,0.03],[531.26,2.95]],[[531.31,47.07],[531.32,13.52],[531.33,8.47],[531.34,15.42],[531.35,0.94]]]
["binance-futures","BNBUSDT",1741651230748,[[531.27,0.03]],[[531.28,7.87],[531.29,40.06],[531.3,74.9],[531.31,38.46],[531.32,21.3]]]
["binance-futures","BNBUSDT",1741651230799,[[531.25,1.01],[531.23,0.04],[531.22,0.11],[531.2,4.4],[531.19,0.77]],[[531.26,63.99],[531.27,7.39],[531.28,73.67],[531.29,3.96],[531.3,16.79]]]
["binance-futures","BNBUSDT",1741651230846,[[531.25,1.01],[531.24,0.06],[531.23,0.04],[531.22,4.73],[531.2,4.4]],[[531.26,64.45],[531.27,19.54],[531.28,57.57],[531.29,1.44],[531.3,7.46]]]
["binance-futures","BNBUSDT",1741651230901,[[531.25,13.56],[531.24,3.76],[531.23,1.01],[531.22,4.7],[531.21,4.76]],[[531.26,0.5],[531.27,9.67],[531.28,0.05],[531.29,0.05],[531.3,6.84]]]
["binance-futures","BNBUSDT",1741651230950,[[531.25,9.78],[531.24,6.06],[531.23,0.02],[531.22,9.09],[531.21,4.76]],[[531.26,0.46],[531.27,0.07],[531.28,2.95],[531.29,3.46],[531.3,6.84]]]
["binance-futures","BNBUSDT",1741651231005,[[531.25,9.78],[531.24,6.06],[531.23,0.02],[531.22,9.09],[531.21,4.76]],[[531.26,0.46],[531.27,0.07],[531.3,12.1],[531.31,1.18],[531.33,11.47]]]
["binance-futures","BNBUSDT",1741651231052,[[531.25,15.74],[531.24,6.36],[531.23,2.17],[531.22,9.09],[531.21,4.76]],[[531.26,0.46],[531.27,0.07],[531.3,3.82],[531.31,0.43],[531.32,15.39]]]
["binance-futures","BNBUSDT",1741651231108,[[531.31,13.54],[531.3,6.07],[531.26,8.42],[531.25,6.71],[531.24,6.36]],[[531.32,12.3],[531.33,5.85],[531.34,7.92],[531.38,9.05],[531.4,10.21]]]
["binance-futures","BNBUSDT",1741651231156,[[531.31,10.48],[531.3,6.07],[531.27,3.22],[531.26,8.45],[531.25,7.46]],[[531.32,12.34],[531.33,5.85],[531.34,7.92],[531.36,5.55],[531.38,9.05]]]
["binance-futures","BNBUSDT",1741651231209,[[531.31,6.25],[531.3,6.07],[531.27,3.22],[531.26,8.43],[531.25,7.46]],[[531.32,9.43],[531.33,5.85],[531.34,7.92],[531.36,5.55],[531.38,9.05]]]
["binance-futures","BNBUSDT",1741651231258,[[531.31,0.07],[531.3,0.02],[531.28,2.95],[531.27,0.18],[531.26,6.59]],[[531.32,14.88],[531.33,5.85],[531.34,7.92],[531.36,12.72],[531.38,9.05]]]
["binance-futures","BNBUSDT",1741651231311,[[531.31,0.07],[531.3,2.97],[531.28,2.95],[531.27,0.18],[531.26,3.13]],[[531.32,15.37],[531.33,5.85],[531.34,7.92],[531.36,12.9],[531.38,9.05]]]
["binance-futures","BNBUSDT",1741651231367,[[531.31,0.07],[531.3,2.97],[531.28,2.95],[531.27,0.18],[531.26,3.13]],[[531.32,15.37],[531.33,7.05],[531.34,7.92],[531.36,12.9],[531.38,9.05]]]
["binance-futures","BNBUSDT",1741651231412,[[531.31,0.07],[531.3,0.02],[531.28,2.95],[531.27,0.18],[531.26,6.08]],[[531.32,15.37],[531.33,7.05],[531.34,7.92],[531.36,12.9],[531.38,9.05]]]
["binance-futures","BNBUSDT",1741651231473,[[531.31,0.09],[531.3,0.02],[531.27,0.18],[531.26,0.03]],[[531.32,30.74],[531.33,7.05],[531.34,7.92],[531.36,12.9],[531.37,12.79]]]
["binance-futures","BNBUSDT",1741651231526,[[531.26,9.11],[531.25,0.75],[531.24,3.72],[531.22,9.16],[531.2,4.4]],[[531.27,2.12],[531.28,2.01],[531.3,15.73],[531.31,3.93],[531.32,15.59]]]
["binance-futures","BNBUSDT",1741651231574,[[531.29,10.46],[531.28,6.53],[531.27,8.56],[531.26,3.57],[531.25,0.75]],[[531.3,3.86],[531.31,6.85],[531.32,15.59],[531.33,7.05],[531.35,0.98]]]
["binance-futures","BNBUSDT",1741651231629,[[531.29,10.46],[531.28,6.28],[531.27,3.14],[531.26,3.57],[531.25,1.05]],[[531.3,0.04],[531.31,2.99],[531.32,9.0],[531.33,7.05],[531.34,5.0]]]
["binance-futures","BNBUSDT",1741651231678,[[531.29,23.15],[531.28,3.59],[531.27,3.14],[531.26,3.57],[531.25,2.88]],[[531.3,0.04],[531.32,9.0],[531.33,1.21],[531.34,1.86],[531.36,5.48]]]
["binance-futures","BNBUSDT",1741651231733,[[531.29,23.08],[531.28,5.51],[531.27,3.14],[531.26,3.57],[531.25,4.75]],[[531.3,0.04],[531.32,9.0],[531.33,0.01],[531.34,1.86],[531.36,5.48]]]
["binance-futures","BNBUSDT",1741651231785,[[531.33,0.61],[531.32,13.17],[531.31,16.1],[531.3,19.92],[531.29,16.93]],[[531.34,1.83],[531.35,0.94],[531.36,0.03],[531.37,0.04],[531.39,4.34]]]
["binance-futures","BNBUSDT",1741651231836,[[531.33,23.69],[531.32,43.4],[531.31,7.29],[531.3,17.75],[531.29,3.67]],[[531.34,1.87],[531.35,0.94],[531.37,0.03],[531.39,4.34],[531.4,3.02]]]
["binance-futures","BNBUSDT",1741651231889,[[531.36,67.78],[531.35,3.6],[531.34,25.71],[531.33,23.85],[531.32,10.26]],[[531.37,0.03],[531.38,1.25],[531.39,0.07],[531.4,0.07],[531.41,3.79]]]
["binance-futures","BNBUSDT",1741651231938,[[531.37,15.22],[531.36,13.98],[531.35,3.61],[531.34,12.51],[531.33,5.12]],[[531.38,0.88],[531.39,0.07],[531.4,0.03],[531.41,0.02],[531.42,3.73]]]
["binance-futures","BNBUSDT",1741651231992,[[531.38,34.06],[531.37,9.5],[531.36,6.45],[531.35,3.61],[531.34,12.51]],[[531.39,0.07],[531.4,0.03],[531.41,0.01],[531.42,5.26],[531.43,0.78]]]
["binance-futures","BNBUSDT",1741651232042,[[531.41,14.07],[531.4,3.99],[531.39,8.55],[531.38,23.11],[531.37,6.37]],[[531.42,0.03],[531.43,0.75],[531.45,0.16],[531.47,0.08],[531.49,9.47]]]
["binance-futures","BNBUSDT",1741651232096,[[531.41,14.11],[531.4,3.99],[531.39,4.8],[531.38,23.11],[531.37,6.37]],[[531.42,2.98],[531.43,2.0],[531.45,0.16],[531.47,0.08],[531.49,5.7]]]
["binance-futures","BNBUSDT",1741651232146,[[531.41,0.08],[531.4,1.22],[531.39,4.83],[531.38,6.03],[531.37,4.37]],[[531.42,8.71],[531.43,2.0],[531.44,6.81],[531.45,0.16],[531.46,11.36]]]
["binance-futures","BNBUSDT",1741651232194,[[531.4,1.27],[531.39,0.03],[531.38,6.03],[531.37,4.37]],[[531.41,12.59],[531.42,3.74],[531.43,10.3],[531.44,6.81],[531.45,11.0]]]
["binance-futures","BNBUSDT",1741651232250,[[531.4,1.27],[531.37,4.37],[531.36,3.23],[531.35,0.03],[531.33,5.79]],[[531.41,12.6],[531.42,6.96],[531.43,9.05],[531.44,6.81],[531.45,11.0]]]
["binance-futures","BNBUSDT",1741651232286,[[531.4,0.29],[531.37,1.29],[531.36,0.28],[531.35,0.03],[531.34,2.95]],[[531.41,25.99],[531.42,6.96],[531.43,9.05],[531.44,6.81],[531.45,11.0]]]
["binance-futures","BNBUSDT",1741651232352,[[531.4,0.23],[531.37,1.29],[531.36,0.28],[531.35,0.03],[531.34,2.95]],[[531.41,26.22],[531.42,6.96],[531.43,9.05],[531.44,6.81],[531.45,11.0]]]
["binance-futures","BNBUSDT",1741651232386,[[531.4,0.23],[531.37,1.29],[531.36,0.35],[531.35,0.03],[531.34,2.95]],[[531.41,26.37],[531.42,6.98],[531.43,9.05],[531.44,6.81],[531.45,11.0]]]
["binance-futures","BNBUSDT",1741651232458,[[531.36,0.42],[531.35,0.03]],[[531.37,32.65],[531.38,33.29],[531.4,14.94],[531.41,23.45],[531.42,7.25]]]
["binance-futures","BNBUSDT",1741651232510,[[531.36,0.42],[531.35,0.03],[531.32,0.22],[531.3,0.02],[531.29,0.03]],[[531.37,49.16],[531.38,17.54],[531.4,11.44],[531.41,7.25],[531.42,7.28]]]
["binance-futures","BNBUSDT",1741651232561,[[531.36,0.46],[531.35,0.03],[531.32,3.17],[531.3,0.02],[531.29,0.03]],[[531.37,44.93],[531.38,15.81],[531.4,11.44],[531.41,7.25],[531.42,4.06]]]
["binance-futures","BNBUSDT",1741651232613,[[531.36,0.46],[531.35,0.03],[531.32,3.17],[531.3,0.02],[531.29,0.03]],[[531.37,47.49],[531.38,15.81],[531.4,11.44],[531.41,7.25],[531.42,4.06]]]
["binance-futures","BNBUSDT",1741651232659,[[531.36,0.5],[531.35,0.03],[531.32,3.17],[531.3,0.02],[531.29,0.03]],[[531.37,47.49],[531.38,15.81],[531.4,11.44],[531.41,7.25],[531.42,3.79]]]
["binance-futures","BNBUSDT",1741651232769,[[531.36,1.24],[531.35,0.03],[531.32,3.17],[531.3,0.02],[531.29,0.03]],[[531.37,47.52],[531.38,15.81],[531.4,11.44],[531.41,7.24],[531.42,3.79]]]
["binance-futures","BNBUSDT",1741651232823,[[531.36,4.13],[531.34,2.95],[531.32,3.17],[531.31,0.78],[531.3,0.77]],[[531.37,25.91],[531.38,15.81],[531.4,11.44],[531.41,7.24],[531.42,3.79]]]
["binance-futures","BNBUSDT",1741651232887,[[531.36,14.01],[531.34,2.95],[531.33,0.3],[531.32,5.16],[531.31,0.78]],[[531.37,0.03],[531.41,3.19],[531.42,3.79],[531.43,2.81],[531.44,3.53]]]
["binance-futures","BNBUSDT",1741651232912,[[531.36,17.86],[531.34,3.95],[531.33,0.3],[531.32,6.09],[531.31,0.78]],[[531.37,0.04],[531.41,3.19],[531.42,3.79],[531.43,2.81],[531.44,2.97]]]
["binance-futures","BNBUSDT",1741651232987,[[531.36,17.9],[531.34,3.95],[531.33,0.3],[531.32,6.09],[531.31,0.78]],[[531.37,0.04],[531.41,0.11],[531.42,3.79],[531.43,2.81],[531.44,2.97]]]
["binance-futures","BNBUSDT",1741651233036,[[531.36,17.9],[531.34,4.04],[531.33,0.3],[531.32,6.09],[531.31,0.78]],[[531.37,0.04],[531.41,0.11],[531.42,3.79],[531.43,2.81],[531.44,2.97]]]
["binance-futures","BNBUSDT",1741651233129,[[531.36,17.9],[531.34,4.04],[531.32,6.09],[531.31,0.78]],[[531.37,0.04],[531.4,2.95],[531.41,0.11],[531.42,3.79],[531.43,2.81]]]
["binance-futures","BNBUSDT",1741651233188,[[531.36,14.05],[531.34,3.04],[531.32,7.09],[531.31,0.78],[531.28,6.86]],[[531.37,0.04],[531.38,2.95],[531.4,2.95],[531.41,0.11],[531.42,3.79]]]
["binance-futures","BNBUSDT",1741651233243,[[531.36,13.3],[531.34,3.04],[531.32,7.09],[531.31,0.78],[531.3,2.81]],[[531.37,0.04],[531.38,2.95],[531.4,2.95],[531.41,0.11],[531.42,3.79]]]
["binance-futures","BNBUSDT",1741651233305,[[531.36,13.28],[531.34,3.04],[531.32,7.09],[531.31,0.78],[531.3,2.81]],[[531.37,0.45],[531.4,2.95],[531.41,3.39],[531.42,3.79],[531.43,6.31]]]
["binance-futures","BNBUSDT",1741651233340,[[531.36,13.28],[531.34,3.05],[531.32,7.09],[531.31,0.78],[531.3,2.81]],[[531.37,0.45],[531.4,2.95],[531.41,3.39],[531.42,3.79],[531.43,6.31]]]
["binance-futures","BNBUSDT",1741651233412,[[531.36,13.33],[531.34,3.05],[531.32,7.09],[531.31,0.78],[531.3,2.81]],[[531.37,0.45],[531.4,3.62],[531.41,3.39],[531.42,3.79],[531.43,6.31]]]
["binance-futures","BNBUSDT",1741651233523,[[531.36,14.1],[531.34,3.05],[531.32,7.09],[531.31,0.78],[531.3,2.81]],[[531.37,0.5],[531.4,3.62],[531.41,0.12],[531.42,3.79],[531.43,2.81]]]
["binance-futures","BNBUSDT",1741651233583,[[531.36,9.24],[531.34,3.05],[531.32,4.1],[531.31,0.78],[531.3,0.78]],[[531.37,7.59],[531.38,2.95],[531.4,3.62],[531.41,0.12],[531.42,3.79]]]
["binance-futures","BNBUSDT",1741651233626,[[531.36,1.35],[531.34,3.05],[531.32,4.1],[531.31,0.78],[531.3,0.78]],[[531.37,10.87],[531.38,2.95],[531.4,7.47],[531.41,8.42],[531.42,7.04]]]
["binance-futures","BNBUSDT",1741651233693,[[531.36,1.35],[531.34,0.1],[531.32,1.15],[531.31,0.03],[531.3,0.78]],[[531.37,11.85],[531.38,2.95],[531.39,2.95],[531.4,7.47],[531.41,8.42]]]
["binance-futures","BNBUSDT",1741651233738,[[531.36,0.58],[531.32,1.16],[531.31,0.03],[531.3,0.03]],[[531.37,18.74],[531.38,2.95],[531.39,2.95],[531.4,7.47],[531.41,8.42]]]
["binance-futures","BNBUSDT",1741651233786,[[531.36,0.58],[531.32,1.16],[531.31,0.03],[531.3,0.03],[531.08,7.6]],[[531.37,18.73],[531.38,2.95],[531.39,2.95],[531.4,7.47],[531.41,8.42]]]
["binance-futures","BNBUSDT",1741651233835,[[531.36,0.58],[531.32,1.16],[531.31,0.03],[531.3,0.03],[531.2,4.4]],[[531.37,18.95],[531.38,2.95],[531.39,2.95],[531.4,7.47],[531.41,8.42]]]
["binance-futures","BNBUSDT",1741651233911,[[531.36,0.58],[531.34,2.96],[531.32,4.1],[531.31,0.03],[531.3,0.03]],[[531.37,23.51],[531.38,2.95],[531.39,2.95],[531.4,7.47],[531.41,8.42]]]
["binance-futures","BNBUSDT",1741651233960,[[531.36,0.66],[531.34,0.01],[531.32,4.1],[531.31,0.03],[531.3,0.03]],[[531.37,23.51],[531.38,2.95],[531.39,4.13],[531.4,7.47],[531.41,8.42]]]
["binance-futures","BNBUSDT",1741651234029,[[531.36,8.5],[531.34,2.95],[531.32,4.11],[531.31,0.78],[531.3,1.78]],[[531.37,15.77],[531.38,2.95],[531.39,4.13],[531.4,7.47],[531.41,8.42]]]
["binance-futures","BNBUSDT",1741651234079,[[531.36,9.08],[531.34,2.95],[531.32,4.11],[531.31,0.78],[531.3,3.64]],[[531.37,3.29],[531.38,2.95],[531.39,4.13],[531.4,3.62],[531.41,8.42]]]
["binance-futures","BNBUSDT",1741651234131,[[531.36,0.67],[531.34,2.96],[531.32,4.1],[531.31,0.78],[531.3,0.78]],[[531.37,11.54],[531.38,2.95],[531.39,2.95],[531.4,3.62],[531.41,8.42]]]
["binance-futures","BNBUSDT",1741651234237,[[531.36,0.65],[531.32,4.11],[531.31,0.78],[531.3,0.78]],[[531.37,11.54],[531.38,2.95],[531.39,2.95],[531.4,3.62],[531.41,8.42]]]
["binance-futures","BNBUSDT",1741651234296,[[531.36,0.23],[531.32,3.0],[531.31,0.03],[531.3,0.78],[531.16,46.3]],[[531.37,11.54],[531.38,6.73],[531.39,2.95],[531.4,3.62],[531.41,8.42]]]
["binance-futures","BNBUSDT",1741651234329,[[531.36,0.23],[531.34,2.96],[531.32,2.99],[531.31,0.03],[531.3,0.78]],[[531.37,11.55],[531.38,6.73],[531.39,2.95],[531.4,3.62],[531.41,8.42]]]
["binance-futures","BNBUSDT",1741651234408,[[531.36,0.23],[531.34,2.96],[531.32,2.99],[531.31,0.78],[531.3,0.78]],[[531.37,11.56],[531.38,2.95],[531.39,2.95],[531.4,3.62],[531.41,12.48]]]
["binance-futures","BNBUSDT",1741651234462,[[531.36,3.14],[531.34,2.96],[531.32,2.99],[531.31,0.78],[531.3,0.78]],[[531.37,11.56],[531.38,2.95],[531.39,2.95],[531.4,3.62],[531.41,12.48]]]
["binance-futures","BNBUSDT",1741651234515,[[531.36,13.74],[531.34,2.96],[531.32,3.99],[531.31,0.78],[531.3,3.04]],[[531.37,1.19],[531.38,3.76],[531.4,3.62],[531.41,8.42],[531.42,3.79]]]
["binance-futures","BNBUSDT",1741651234565,[[531.36,14.47],[531.34,2.96],[531.32,6.01],[531.31,0.78],[531.3,7.03]],[[531.37,1.15],[531.4,0.67],[531.41,0.12],[531.42,3.79],[531.45,8.65]]]
["binance-futures","BNBUSDT",1741651234620,[[531.36,15.16],[531.34,3.05],[531.33,2.07],[531.32,6.01],[531.31,0.78]],[[531.37,1.15],[531.4,0.67],[531.41,0.12],[531.42,6.89],[531.45,8.65]]]
["binance-futures","BNBUSDT",1741651234647,[[531.36,15.16],[531.34,3.05],[531.33,2.07],[531.32,6.01],[531.31,0.78]],[[531.37,1.15],[531.4,0.67],[531.41,0.12],[531.42,6.89],[531.44,4.23]]]
["binance-futures","BNBUSDT",1741651234722,[[531.4,20.28],[531.39,14.48],[531.38,6.39],[531.37,13.71],[531.36,8.96]],[[531.41,0.11],[531.42,0.09],[531.44,5.02],[531.45,0.13],[531.46,3.06]]]
["binance-futures","BNBUSDT",1741651234772,[[531.44,10.54],[531.43,11.74],[531.42,2.95],[531.41,6.24],[531.4,8.22]],[[531.45,1.9],[531.46,1.05],[531.48,3.73],[531.49,4.35],[531.5,5.78]]]
["binance-futures","BNBUSDT",1741651234821,[[531.44,13.71],[531.43,7.26],[531.42,3.79],[531.41,2.88],[531.4,6.83]],[[531.45,1.9],[531.46,1.05],[531.47,0.03],[531.48,3.73],[531.49,4.35]]]
["binance-futures","BNBUSDT",1741651234871,[[531.44,13.76],[531.43,7.26],[531.42,3.79],[531.41,2.88],[531.4,5.96]],[[531.45,1.94],[531.46,1.05],[531.47,0.03],[531.48,3.73],[531.49,4.17]]]
["binance-futures","BNBUSDT",1741651234909,[[531.44,13.1],[531.43,7.26],[531.42,3.79],[531.41,2.88],[531.4,5.96]],[[531.45,9.01],[531.46,4.0],[531.47,0.03],[531.48,3.73],[531.49,4.17]]]
["binance-futures","BNBUSDT",1741651234974,[[531.44,0.01],[531.43,0.01],[531.42,3.04],[531.41,2.88],[531.4,5.96]],[[531.45,11.61],[531.46,8.0],[531.47,0.03],[531.48,3.73],[531.49,10.81]]]
["binance-futures","BNBUSDT",1741651235023,[[531.44,0.02],[531.42,2.96],[531.41,2.88],[531.4,5.96]],[[531.45,11.61],[531.46,8.0],[531.47,0.03],[531.48,6.1],[531.49,12.65]]]
["binance-futures","BNBUSDT",1741651235077,[[531.44,0.02],[531.42,2.96],[531.41,2.88],[531.4,5.96],[531.32,3.03]],[[531.45,11.61],[531.46,8.0],[531.47,0.03],[531.48,6.1],[531.49,16.41]]]
["binance-futures","BNBUSDT",1741651235126,[[531.44,8.69],[531.43,2.11],[531.42,2.96],[531.4,5.96],[531.39,5.92]],[[531.45,9.07],[531.46,4.0],[531.47,0.03],[531.48,6.1],[531.49,16.41]]]
["binance-futures","BNBUSDT",1741651235185,[[531.44,8.67],[531.43,0.01],[531.42,2.95],[531.4,5.96],[531.39,5.92]],[[531.45,5.08],[531.46,4.0],[531.47,0.03],[531.48,6.1],[531.49,16.41]]]
["binance-futures","BNBUSDT",1741651235236,[[531.44,9.81],[531.43,0.76],[531.42,3.7],[531.4,7.89],[531.39,5.92]],[[531.45,2.98],[531.46,1.05],[531.47,0.03],[531.48,3.15],[531.49,8.11]]]
["binance-futures","BNBUSDT",1741651235290,[[531.44,9.81],[531.43,2.96],[531.42,3.7],[531.4,7.89],[531.39,5.92]],[[531.45,2.98],[531.46,1.05],[531.47,0.03],[531.48,0.78],[531.49,8.11]]]
["binance-futures","BNBUSDT",1741651235341,[[531.44,13.58],[531.43,2.96],[531.42,7.02],[531.4,7.89],[531.39,5.92]],[[531.45,3.43],[531.46,1.05],[531.47,0.03],[531.48,0.75],[531.49,4.32]]]
["binance-futures","BNBUSDT",1741651235385,[[531.44,13.58],[531.43,2.96],[531.42,3.7],[531.4,7.89],[531.39,5.92]],[[531.45,3.43],[531.46,1.05],[531.47,0.05],[531.48,0.75],[531.49,4.32]]]
["binance-futures","BNBUSDT",1741651235496,[[531.44,13.58],[531.43,2.96],[531.42,3.7],[531.4,7.89],[531.39,5.92]],[[531.45,3.46],[531.46,1.05],[531.47,0.05],[531.48,0.75],[531.49,4.32]]]
["binance-futures","BNBUSDT",1741651235547,[[531.44,13.58],[531.43,2.96],[531.42,3.7],[531.4,7.89],[531.39,5.92]],[[531.45,3.48],[531.46,1.05],[531.47,0.05],[531.48,0.75],[531.49,4.14]]]
["binance-futures","BNBUSDT",1741651235603,[[531.45,6.97],[531.44,13.59],[531.43,2.96],[531.42,3.79],[531.4,7.89]],[[531.46,1.05],[531.47,0.05],[531.49,3.39],[531.5,0.31],[531.68,1.86]]]
["binance-futures","BNBUSDT",1741651235653,[[531.46,33.49],[531.45,26.95],[531.44,11.83],[531.43,4.07],[531.42,5.86]],[[531.47,0.05],[531.49,3.39],[531.5,0.27],[531.51,0.03],[531.53,5.48]]]
["binance-futures","BNBUSDT",1741651235706,[[531.5,20.77],[531.49,8.08],[531.48,31.31],[531.46,8.96],[531.45,11.32]],[[531.51,1.26],[531.52,0.03],[531.53,0.01],[531.54,0.03],[531.55,1.32]]]
["binance-futures","BNBUSDT",1741651235755,[[531.5,29.93],[531.49,17.01],[531.48,10.32],[531.46,5.49],[531.45,11.49]],[[531.51,0.61],[531.52,0.03],[531.53,0.01],[531.54,0.03],[531.55,1.28]]]
["binance-futures","BNBUSDT",1741651235807,[[531.51,21.1],[531.5,8.2],[531.49,7.76],[531.48,10.32],[531.46,5.4]],[[531.52,0.03],[531.53,0.01],[531.54,0.03],[531.55,1.28],[531.59,5.33]]]
["binance-futures","BNBUSDT",1741651235858,[[531.54,20.13],[531.53,0.01],[531.52,9.16],[531.51,10.46],[531.5,6.03]],[[531.55,0.53],[531.56,3.01],[531.57,0.05],[531.59,5.32],[531.6,9.37]]]
["binance-futures","BNBUSDT",1741651235910,[[531.54,20.9],[531.53,2.65],[531.52,6.09],[531.51,10.44],[531.5,6.03]],[[531.55,0.59],[531.56,0.06],[531.57,0.05],[531.58,4.02],[531.59,1.56]]]
["binance-futures","BNBUSDT",1741651235962,[[531.54,41.82],[531.53,2.65],[531.52,6.09],[531.51,10.44],[531.5,6.03]],[[531.55,0.59],[531.56,0.06],[531.57,0.05],[531.58,1.07],[531.59,1.56]]]
["binance-futures","BNBUSDT",1741651236015,[[531.54,41.82],[531.53,2.65],[531.52,6.09],[531.51,10.44],[531.5,8.3]],[[531.55,0.56],[531.56,0.06],[531.57,0.05],[531.58,1.07],[531.59,0.03]]]
["binance-futures","BNBUSDT",1741651236066,[[531.54,41.82],[531.53,2.65],[531.52,6.09],[531.51,10.44],[531.5,8.3]],[[531.55,0.57],[531.56,0.06],[531.57,0.05],[531.58,1.07],[531.59,0.03]]]
["binance-futures","BNBUSDT",1741651236111,[[531.54,41.84],[531.53,2.65],[531.52,6.09],[531.51,10.44],[531.5,8.3]],[[531.55,0.58],[531.56,0.06],[531.57,0.05],[531.58,1.07],[531.59,0.03]]]
["binance-futures","BNBUSDT",1741651236171,[[531.56,20.14],[531.55,25.96],[531.54,33.93],[531.52,6.05],[531.51,13.11]],[[531.57,0.05],[531.58,1.07],[531.59,0.03],[531.6,0.78],[531.61,0.64]]]
["binance-futures","BNBUSDT",1741651236222,[[531.65,0.13],[531.64,2.95],[531.62,2.95],[531.61,3.17],[531.6,12.17]],[[531.66,7.89],[531.67,0.87],[531.68,10.31],[531.69,15.96],[531.7,3.98]]]
["binance-futures","BNBUSDT",1741651236273,[[531.65,0.14],[531.64,2.96],[531.62,5.25],[531.61,5.21],[531.6,12.17]],[[531.66,10.45],[531.67,3.64],[531.68,3.1],[531.69,2.08],[531.7,6.93]]]
["binance-futures","BNBUSDT",1741651236308,[[531.65,0.97],[531.64,2.96],[531.62,5.25],[531.61,5.01],[531.6,12.17]],[[531.66,10.49],[531.67,0.87],[531.68,3.1],[531.69,5.26],[531.7,6.93]]]
["binance-futures","BNBUSDT",1741651236377,[[531.65,8.98],[531.64,2.96],[531.62,5.25],[531.61,4.83],[531.6,9.35]],[[531.66,0.04],[531.67,0.12],[531.68,3.1],[531.69,3.21],[531.7,4.52]]]
["binance-futures","BNBUSDT",1741651236428,[[531.66,12.24],[531.65,6.91],[531.64,2.95],[531.62,7.52],[531.61,9.08]],[[531.67,2.28],[531.68,0.15],[531.69,3.18],[531.7,4.52],[531.71,2.64]]]
["binance-futures","BNBUSDT",1741651236480,[[531.66,12.14],[531.65,6.91],[531.64,3.04],[531.63,3.55],[531.62,2.95]],[[531.67,1.54],[531.68,3.1],[531.69,1.95],[531.7,4.52],[531.71,2.64]]]
["binance-futures","BNBUSDT",1741651236531,[[531.66,12.19],[531.65,6.91],[531.64,3.04],[531.63,2.52],[531.62,2.95]],[[531.67,3.8],[531.68,3.1],[531.7,4.52],[531.71,2.64],[531.76,8.26]]]
["binance-futures","BNBUSDT",1741651236577,[[531.66,12.19],[531.65,6.91],[531.64,3.04],[531.63,2.52],[531.62,2.95]],[[531.67,3.85],[531.68,3.1],[531.69,1.94],[531.7,4.52],[531.71,2.64]]]
["binance-futures","BNBUSDT",1741651236630,[[531.66,0.03],[531.65,0.34],[531.64,0.09],[531.63,2.52],[531.62,2.95]],[[531.67,11.35],[531.68,7.04],[531.69,10.09],[531.7,2.99],[531.71,10.79]]]
["binance-futures","BNBUSDT",1741651236686,[[531.65,0.52],[531.64,0.01],[531.62,5.08]],[[531.66,41.42],[531.67,12.12],[531.68,7.04],[531.69,10.2],[531.7,6.04]]]
["binance-futures","BNBUSDT",1741651236734,[[531.65,0.16],[531.64,0.01],[531.62,2.95],[531.59,0.03],[531.52,6.26]],[[531.66,41.46],[531.67,12.12],[531.68,7.04],[531.69,10.2],[531.7,6.04]]]
["binance-futures","BNBUSDT",1741651236792,[[531.65,0.2],[531.64,2.96],[531.62,2.95],[531.59,0.03],[531.55,2.36]],[[531.66,38.47],[531.67,3.97],[531.68,7.04],[531.69,10.2],[531.7,6.04]]]
["binance-futures","BNBUSDT",1741651236841,[[531.65,0.16],[531.64,2.96],[531.62,2.95],[531.59,3.5],[531.55,4.95]],[[531.66,21.66],[531.67,3.97],[531.68,7.04],[531.69,10.2],[531.7,6.04]]]
["binance-futures","BNBUSDT",1741651236890,[[531.65,0.14],[531.64,2.96],[531.62,2.95],[531.6,7.82],[531.59,0.03]],[[531.66,24.22],[531.67,3.97],[531.68,7.04],[531.69,10.2],[531.7,6.04]]]
["binance-futures","BNBUSDT",1741651236945,[[531.65,0.15],[531.62,2.96],[531.6,5.75],[531.59,0.03]],[[531.66,24.33],[531.67,3.86],[531.68,7.04],[531.69,10.2],[531.7,5.19]]]
["binance-futures","BNBUSDT",1741651237002,[[531.65,0.15],[531.62,2.96],[531.6,5.75],[531.59,0.03],[531.07,13.85]],[[531.66,24.33],[531.67,3.86],[531.68,7.04],[531.69,10.2],[531.7,5.19]]]
["binance-futures","BNBUSDT",1741651237051,[[531.65,0.15],[531.62,2.96],[531.6,5.75],[531.59,0.03],[531.29,22.57]],[[531.66,24.33],[531.67,3.86],[531.68,7.04],[531.69,10.2],[531.7,5.19]]]
["binance-futures","BNBUSDT",1741651237101,[[531.65,0.15],[531.62,2.96],[531.6,5.75],[531.59,0.03],[531.46,13.46]],[[531.66,24.33],[531.67,3.86],[531.68,7.04],[531.69,10.2],[531.7,5.19]]]
["binance-futures","BNBUSDT",1741651237156,[[531.65,0.74],[531.64,2.96],[531.62,2.95],[531.61,1.89],[531.6,5.75]],[[531.66,18.83],[531.67,3.86],[531.68,7.04],[531.69,10.2],[531.7,5.19]]]
["binance-futures","BNBUSDT",1741651237209,[[531.65,0.85],[531.64,2.96],[531.62,2.95],[531.61,1.89],[531.6,5.75]],[[531.66,18.83],[531.67,3.86],[531.68,7.04],[531.69,10.2],[531.7,5.19]]]
["binance-futures","BNBUSDT",1741651237263,[[531.65,0.26],[531.64,2.96],[531.62,2.95],[531.61,0.03],[531.6,5.75]],[[531.66,21.39],[531.67,3.86],[531.68,7.04],[531.69,10.2],[531.7,5.19]]]
["binance-futures","BNBUSDT",1741651237315,[[531.65,0.33],[531.62,2.96],[531.61,0.03],[531.6,3.72]],[[531.66,31.27],[531.67,3.86],[531.68,7.04],[531.69,10.2],[531.7,5.19]]]
["binance-futures","BNBUSDT",1741651237366,[[531.65,0.4],[531.62,0.01],[531.61,0.03],[531.6,3.72],[531.57,5.37]],[[531.66,31.27],[531.67,3.86],[531.68,7.04],[531.69,10.2],[531.7,8.95]]]
["binance-futures","BNBUSDT",1741651237416,[[531.65,0.4],[531.64,2.95],[531.62,2.96],[531.61,0.03],[531.6,3.72]],[[531.66,31.32],[531.67,3.88],[531.68,7.04],[531.69,10.38],[531.7,8.95]]]
["binance-futures","BNBUSDT",1741651237471,[[531.65,0.4],[531.64,2.95],[531.62,2.96],[531.61,0.03],[531.6,3.72]],[[531.66,31.32],[531.67,3.32],[531.68,7.04],[531.69,10.38],[531.7,5.19]]]
["binance-futures","BNBUSDT",1741651237512,[[531.65,1.47],[531.64,2.96],[531.62,2.95],[531.61,0.03],[531.6,3.72]],[[531.66,31.32],[531.67,3.22],[531.68,7.04],[531.69,10.38],[531.7,5.19]]]
["binance-futures","BNBUSDT",1741651237637,[[531.65,1.47],[531.64,2.96],[531.62,2.95],[531.61,0.78],[531.6,3.72]],[[531.66,31.32],[531.67,3.22],[531.68,7.04],[531.69,10.38],[531.7,5.19]]]
["binance-futures","BNBUSDT",1741651237669,[[531.65,1.47],[531.64,2.96],[531.62,2.95],[531.61,0.78],[531.6,3.72]],[[531.66,28.76],[531.67,3.22],[531.68,7.04],[531.69,10.38],[531.7,5.19]]]
["binance-futures","BNBUSDT",1741651237737,[[531.65,1.49],[531.64,2.96],[531.62,2.95],[531.61,0.78],[531.6,3.72]],[[531.66,31.32],[531.67,3.22],[531.68,7.04],[531.69,10.38],[531.7,5.19]]]
["binance-futures","BNBUSDT",1741651237793,[[531.65,1.49],[531.64,2.96],[531.62,2.95],[531.61,0.78],[531.6,3.72]],[[531.66,28.99],[531.67,3.22],[531.68,7.04],[531.69,10.38],[531.7,5.19]]]
["binance-futures","BNBUSDT",1741651237848,[[531.65,1.49],[531.62,2.95],[531.61,0.78],[531.6,3.72]],[[531.66,31.53],[531.67,3.22],[531.68,7.04],[531.69,10.38],[531.7,5.19]]]
["binance-futures","BNBUSDT",1741651237894,[[531.65,1.49],[531.64,2.95],[531.62,2.96],[531.61,0.03],[531.6,3.72]],[[531.66,31.53],[531.67,3.22],[531.68,7.04],[531.69,10.38],[531.7,5.19]]]
["binance-futures","BNBUSDT",1741651237953,[[531.65,1.49],[531.64,2.95],[531.62,2.95],[531.61,0.03],[531.6,3.72]],[[531.66,31.53],[531.67,3.22],[531.68,7.04],[531.69,10.38],[531.7,5.19]]]
["binance-futures","BNBUSDT",1741651237977,[[531.65,0.84],[531.64,2.96],[531.62,2.95],[531.61,0.03],[531.6,3.72]],[[531.66,31.55],[531.67,3.22],[531.68,7.04],[531.69,10.38],[531.7,5.19]]]
["binance-futures","BNBUSDT",1741651238057,[[531.65,0.92],[531.64,2.96],[531.62,2.95],[531.61,0.03],[531.6,3.72]],[[531.66,31.55],[531.67,3.22],[531.68,7.04],[531.69,10.38],[531.7,5.19]]]
["binance-futures","BNBUSDT",1741651238066,[[531.65,0.93],[531.64,2.96],[531.62,2.95],[531.61,0.03],[531.6,3.72]],[[531.66,31.55],[531.67,3.22],[531.68,7.04],[531.69,10.38],[531.7,5.19]]]
["binance-futures","BNBUSDT",1741651238159,[[531.65,1.55],[531.64,2.96],[531.62,2.95],[531.61,0.03],[531.6,3.72]],[[531.66,31.55],[531.67,3.22],[531.68,7.04],[531.69,10.38],[531.7,5.19]]]
["binance-futures","BNBUSDT",1741651238211,[[531.65,1.54],[531.64,2.96],[531.62,2.95],[531.61,0.03],[531.6,3.72]],[[531.66,28.99],[531.67,3.22],[531.68,7.04],[531.69,10.38],[531.7,5.19]]]
["binance-futures","BNBUSDT",1741651238268,[[531.65,1.54],[531.64,2.96],[531.62,2.95],[531.61,0.78],[531.6,3.72]],[[531.66,28.99],[531.67,3.22],[531.68,7.04],[531.69,10.38],[531.7,8.95]]]
["binance-futures","BNBUSDT",1741651238318,[[531.65,10.67],[531.64,2.96],[531.62,2.95],[531.61,0.78],[531.6,3.72]],[[531.66,17.0],[531.67,3.22],[531.68,3.1],[531.69,2.23],[531.7,8.95]]]
["binance-futures","BNBUSDT",1741651238328,[[531.65,10.67],[531.64,2.96],[531.62,2.95],[531.61,0.78],[531.6,3.72]],[[531.66,17.0],[531.67,0.94],[531.68,3.1],[531.69,6.06],[531.7,6.75]]]
["binance-futures","BNBUSDT",1741651238424,[[531.65,10.67],[531.64,2.96],[531.62,2.95],[531.61,0.78],[531.6,3.72]],[[531.66,12.94],[531.67,0.19],[531.68,3.1],[531.69,6.06],[531.7,6.75]]]
["binance-futures","BNBUSDT",1741651238467,[[531.65,10.67],[531.64,2.96],[531.62,2.95],[531.61,0.78],[531.6,3.72]],[[531.66,13.05],[531.67,0.19],[531.68,3.1],[531.69,6.06],[531.7,6.75]]]
["binance-futures","BNBUSDT",1741651238547,[[531.65,10.67],[531.64,2.96],[531.62,2.95],[531.61,0.78],[531.6,3.72]],[[531.66,13.05],[531.67,0.19],[531.68,3.1],[531.69,4.01],[531.7,6.75]]]
["binance-futures","BNBUSDT",1741651238608,[[531.65,10.67],[531.64,2.96],[531.62,2.95],[531.61,0.78],[531.6,5.88]],[[531.66,10.89],[531.67,0.19],[531.68,3.1],[531.69,4.01],[531.7,6.75]]]
["binance-futures","BNBUSDT",1741651238656,[[531.65,10.77],[531.64,2.96],[531.62,2.95],[531.61,0.78],[531.6,5.88]],[[531.66,10.89],[531.67,0.19],[531.68,0.15],[531.69,4.01],[531.7,2.99]]]
["binance-futures","BNBUSDT",1741651238710,[[531.65,10.77],[531.64,2.96],[531.62,2.95],[531.61,2.51],[531.6,5.88]],[[531.66,10.89],[531.67,0.19],[531.68,0.15],[531.69,4.01],[531.7,0.04]]]
["binance-futures","BNBUSDT",1741651238731,[[531.65,10.77],[531.64,2.96],[531.62,2.95],[531.61,2.51],[531.6,5.88]],[[531.66,10.89],[531.67,0.19],[531.68,0.15],[531.69,2.39],[531.7,0.04]]]
["binance-futures","BNBUSDT",1741651238862,[[531.65,5.84],[531.64,2.96],[531.62,2.95],[531.61,0.78],[531.6,5.88]],[[531.66,11.63],[531.67,0.94],[531.68,0.15],[531.69,2.39],[531.7,0.04]]]
["binance-futures","BNBUSDT",1741651238919,[[531.65,1.52],[531.64,2.96],[531.62,2.95],[531.61,0.78],[531.6,5.88]],[[531.66,14.59],[531.67,0.94],[531.68,0.15],[531.69,2.39],[531.7,12.26]]]
["binance-futures","BNBUSDT",1741651238935,[[531.65,1.52],[531.64,2.96],[531.62,2.95],[531.61,0.78],[531.6,3.72]],[[531.66,14.59],[531.67,0.94],[531.68,0.15],[531.69,2.39],[531.7,12.26]]]
["binance-futures","BNBUSDT",1741651239025,[[531.65,6.46],[531.64,2.96],[531.62,2.95],[531.61,0.78],[531.6,3.72]],[[531.66,12.65],[531.67,0.94],[531.68,0.15],[531.69,2.39],[531.7,8.19]]]
["binance-futures","BNBUSDT",1741651239075,[[531.65,7.01],[531.64,2.96],[531.62,2.95],[531.61,0.78],[531.6,3.72]],[[531.66,12.65],[531.67,0.94],[531.68,0.15],[531.69,2.39],[531.7,8.19]]]
["binance-futures","BNBUSDT",1741651239131,[[531.65,7.08],[531.64,2.96],[531.62,2.95],[531.61,0.78],[531.6,3.72]],[[531.66,8.95],[531.67,0.94],[531.68,0.15],[531.69,2.39],[531.7,8.19]]]
["binance-futures","BNBUSDT",1741651239179,[[531.65,10.68],[531.64,2.96],[531.63,1.0],[531.62,2.95],[531.61,0.78]],[[531.66,8.91],[531.67,0.19],[531.68,0.15],[531.69,0.18],[531.72,3.9]]]
["binance-futures","BNBUSDT",1741651239215,[[531.65,13.52],[531.64,2.96],[531.63,1.0],[531.62,2.95],[531.61,2.43]],[[531.66,8.91],[531.67,0.19],[531.68,0.15],[531.69,0.18],[531.72,9.92]]]
["binance-futures","BNBUSDT",1741651239287,[[531.65,10.68],[531.64,2.96],[531.62,2.95],[531.61,0.78]],[[531.66,8.93],[531.67,0.94],[531.68,0.15],[531.69,0.18],[531.7,6.06]]]
["binance-futures","BNBUSDT",1741651239336,[[531.65,10.68],[531.64,2.96],[531.62,2.95],[531.61,0.78],[531.57,5.38]],[[531.66,8.93],[531.67,0.94],[531.68,0.15],[531.69,0.18],[531.7,6.06]]]
["binance-futures","BNBUSDT",1741651239359,[[531.65,10.68],[531.64,2.96],[531.62,2.95],[531.61,0.78],[531.6,5.74]],[[531.66,11.9],[531.67,0.94],[531.68,0.15],[531.69,0.18],[531.7,6.06]]]
["binance-futures","BNBUSDT",1741651239447,[[531.65,6.51],[531.64,0.01],[531.62,2.95],[531.61,0.78],[531.6,3.72]],[[531.66,12.64],[531.67,0.94],[531.68,0.15],[531.69,4.12],[531.7,14.21]]]
["binance-futures","BNBUSDT",1741651239467,[[531.65,7.02],[531.64,2.95],[531.62,2.96],[531.61,0.78],[531.6,3.72]],[[531.66,12.66],[531.67,0.94],[531.68,0.15],[531.69,4.85],[531.7,14.86]]]
["binance-futures","BNBUSDT",1741651239549,[[531.65,7.01],[531.64,2.95],[531.62,2.96],[531.61,0.78],[531.6,3.72]],[[531.66,12.66],[531.67,0.94],[531.68,0.15],[531.69,4.85],[531.7,11.1]]]
["binance-futures","BNBUSDT",1741651239593,[[531.65,7.02],[531.64,2.96],[531.62,2.95],[531.61,0.78],[531.6,3.72]],[[531.66,11.91],[531.67,0.94],[531.68,0.15],[531.69,4.85],[531.7,11.1]]]
["binance-futures","BNBUSDT",1741651239655,[[531.65,7.02],[531.64,2.96],[531.62,2.95],[531.61,0.78],[531.6,3.72]],[[531.66,8.96],[531.67,0.94],[531.68,0.15],[531.69,4.85],[531.7,11.1]]]
["binance-futures","BNBUSDT",1741651239757,[[531.65,6.63],[531.64,2.96],[531.62,2.95],[531.61,0.78],[531.6,3.72]],[[531.66,8.96],[531.67,0.94],[531.68,0.15],[531.69,4.85],[531.7,11.1]]]
["binance-futures","BNBUSDT",1741651239835,[[531.65,6.61],[531.64,2.96],[531.62,2.95],[531.61,0.78],[531.6,3.72]],[[531.66,8.96],[531.67,0.94],[531.68,0.15],[531.69,4.85],[531.7,11.1]]]
["binance-futures","BNBUSDT",1741651240015,[[531.68,2.18],[531.67,2.41],[531.66,33.62],[531.65,19.22],[531.64,2.96]],[[531.69,0.18],[531.71,2.64],[531.72,0.95],[531.73,0.76],[531.74,4.02]]]
["binance-futures","BNBUSDT",1741651240066,[[531.7,23.25],[531.69,10.6],[531.68,19.71],[531.67,21.42],[531.66,8.58]],[[531.71,2.64],[531.72,0.92],[531.73,0.75],[531.74,2.99],[531.75,1.93]]]
["binance-futures","BNBUSDT",1741651240117,[[531.69,7.46],[531.68,0.01],[531.66,6.28]],[[531.7,26.34],[531.71,22.3],[531.72,3.87],[531.73,0.75],[531.74,3.17]]]
["binance-futures","BNBUSDT",1741651240167,[[531.68,0.92],[531.65,0.94],[531.64,0.18],[531.63,2.92],[531.62,2.99]],[[531.69,33.36],[531.7,10.04],[531.71,12.61],[531.72,3.87],[531.73,0.75]]]
["binance-futures","BNBUSDT",1741651240218,[[531.65,0.76],[531.63,0.03],[531.62,0.04]],[[531.66,47.58],[531.67,0.75],[531.68,27.4],[531.69,11.13],[531.7,6.09]]]
["binance-futures","BNBUSDT",1741651240267,[[531.58,3.85],[531.57,2.38],[531.56,2.99],[531.55,2.63],[531.54,6.05]],[[531.59,20.34],[531.6,10.16],[531.61,7.95],[531.62,9.14],[531.63,18.29]]]
["binance-futures","BNBUSDT",1741651240323,[[531.58,3.92],[531.57,0.07],[531.56,2.99],[531.55,0.75],[531.54,3.74]],[[531.59,20.82],[531.6,8.45],[531.61,5.5],[531.62,8.29],[531.63,16.31]]]
["binance-futures","BNBUSDT",1741651240358,[[531.58,1.6],[531.57,0.07],[531.56,2.99],[531.55,0.75],[531.54,3.74]],[[531.59,20.82],[531.6,8.45],[531.61,5.5],[531.62,12.31],[531.63,16.31]]]
["binance-futures","BNBUSDT",1741651240410,[[531.58,1.64],[531.57,0.07],[531.56,2.99],[531.55,0.75],[531.54,3.74]],[[531.59,20.82],[531.6,8.45],[531.61,5.5],[531.62,12.31],[531.63,16.31]]]
["binance-futures","BNBUSDT",1741651240477,[[531.58,0.07],[531.57,0.07],[531.56,2.99],[531.55,0.75],[531.54,3.74]],[[531.59,21.28],[531.6,8.45],[531.61,5.5],[531.62,12.31],[531.63,20.07]]]
["binance-futures","BNBUSDT",1741651240526,[[531.58,0.32],[531.57,0.07],[531.56,2.99],[531.55,0.75],[531.54,3.74]],[[531.59,21.51],[531.6,8.45],[531.61,5.5],[531.62,12.31],[531.63,18.69]]]
["binance-futures","BNBUSDT",1741651240637,[[531.58,0.41],[531.57,0.07],[531.56,2.99],[531.55,0.75],[531.54,3.74]],[[531.59,21.55],[531.6,8.45],[531.61,5.5],[531.62,12.31],[531.63,18.69]]]
["binance-futures","BNBUSDT",1741651240668,[[531.58,0.41],[531.57,0.07],[531.56,2.99],[531.55,0.75],[531.54,3.74]],[[531.59,21.55],[531.6,16.14],[531.61,5.5],[531.62,12.31],[531.63,18.69]]]
["binance-futures","BNBUSDT",1741651240734,[[531.58,0.41],[531.57,0.07],[531.56,2.99],[531.55,0.75],[531.54,3.74]],[[531.59,21.56],[531.6,16.14],[531.61,5.5],[531.62,12.31],[531.63,18.69]]]
["binance-futures","BNBUSDT",1741651240781,[[531.58,0.41],[531.57,0.07],[531.56,2.99],[531.55,0.75],[531.54,3.74]],[[531.59,21.56],[531.6,16.14],[531.61,5.5],[531.62,16.07],[531.63,14.93]]]
["binance-futures","BNBUSDT",1741651240845,[[531.58,0.39],[531.57,0.07],[531.56,0.04],[531.54,2.99]],[[531.59,22.33],[531.6,16.14],[531.61,5.5],[531.62,12.05],[531.63,14.93]]]
["binance-futures","BNBUSDT",1741651240898,[[531.58,0.39],[531.57,0.07],[531.56,0.04],[531.54,2.99],[531.49,2.66]],[[531.59,21.56],[531.6,16.14],[531.61,5.5],[531.62,12.05],[531.63,14.93]]]
["binance-futures","BNBUSDT",1741651240951,[[531.58,0.32],[531.57,0.07],[531.56,2.99],[531.54,2.99],[531.49,2.66]],[[531.59,21.56],[531.6,11.41],[531.61,5.5],[531.62,15.99],[531.63,11.12]]]
["binance-futures","BNBUSDT",1741651241001,[[531.58,2.48],[531.57,0.07],[531.56,2.99],[531.55,0.75],[531.54,3.74]],[[531.59,12.61],[531.6,10.66],[531.61,9.57],[531.62,12.05],[531.63,11.12]]]
["binance-futures","BNBUSDT",1741651241051,[[531.58,3.25],[531.57,0.07],[531.56,2.99],[531.55,0.75],[531.54,3.74]],[[531.59,10.05],[531.6,10.66],[531.61,9.57],[531.62,8.29],[531.63,14.88]]]
["binance-futures","BNBUSDT",1741651241104,[[531.58,0.3],[531.57,0.07],[531.56,2.99],[531.55,0.75],[531.54,3.74]],[[531.59,9.58],[531.6,10.66],[531.61,7.16],[531.62,3.0],[531.63,3.02]]]
["binance-futures","BNBUSDT",1741651241154,[[531.58,6.02],[531.57,0.07],[531.56,2.99],[531.55,0.75],[531.54,3.74]],[[531.59,7.87],[531.6,10.66],[531.61,3.09],[531.62,3.0],[531.63,6.93]]]
["binance-futures","BNBUSDT",1741651241206,[[531.58,6.06],[531.57,0.07],[531.56,2.99],[531.55,0.75],[531.54,3.74]],[[531.59,8.14],[531.6,10.66],[531.61,3.09],[531.62,3.0],[531.63,6.93]]]
["binance-futures","BNBUSDT",1741651241261,[[531.58,6.07],[531.57,0.07],[531.56,2.99],[531.55,0.75],[531.54,3.74]],[[531.59,3.21],[531.6,10.66],[531.61,3.09],[531.62,3.0],[531.63,6.93]]]
["binance-futures","BNBUSDT",1741651241314,[[531.58,6.45],[531.57,0.07],[531.56,2.99],[531.55,0.75],[531.54,3.74]],[[531.59,8.14],[531.6,10.66],[531.61,3.09],[531.62,3.0],[531.63,6.93]]]
["binance-futures","BNBUSDT",1741651241365,[[531.58,6.43],[531.57,0.07],[531.56,2.99],[531.55,0.75],[531.54,3.74]],[[531.59,8.14],[531.6,10.66],[531.61,3.09],[531.62,3.0],[531.63,6.93]]]
["binance-futures","BNBUSDT",1741651241408,[[531.58,6.42],[531.57,0.07],[531.56,2.99],[531.55,0.75],[531.54,3.74]],[[531.59,8.14],[531.6,10.66],[531.61,3.09],[531.62,3.0],[531.63,6.93]]]
["binance-futures","BNBUSDT",1741651241457,[[531.58,6.42],[531.57,0.07],[531.56,2.99],[531.55,0.75],[531.54,3.74]],[[531.59,7.82],[531.6,10.66],[531.61,3.84],[531.62,3.0],[531.63,10.69]]]
["binance-futures","BNBUSDT",1741651241530,[[531.58,3.68],[531.57,0.07],[531.56,2.99],[531.55,0.75],[531.54,3.74]],[[531.59,7.98],[531.6,13.45],[531.61,3.84],[531.62,3.0],[531.63,10.69]]]
["binance-futures","BNBUSDT",1741651241634,[[531.58,14.79],[531.57,0.07],[531.56,2.99],[531.55,0.75],[531.54,3.74]],[[531.59,0.84],[531.6,7.71],[531.61,0.07],[531.62,0.05],[531.63,3.02]]]
["binance-futures","BNBUSDT",1741651241687,[[531.6,6.97],[531.59,12.22],[531.58,30.1],[531.57,0.07],[531.56,2.99]],[[531.66,0.03],[531.67,0.02],[531.68,1.57],[531.71,2.64],[531.72,5.92]]]
["binance-futures","BNBUSDT",1741651241738,[[531.64,6.93],[531.63,4.7],[531.62,3.6],[531.61,7.97],[531.6,20.82]],[[531.65,1.88],[531.67,0.02],[531.68,0.04],[531.71,2.64],[531.72,3.92]]]
["binance-futures","BNBUSDT",1741651241790,[[531.65,3.43],[531.64,51.74],[531.63,7.85],[531.62,6.63],[531.61,10.91]],[[531.67,0.02],[531.68,2.99],[531.7,2.95],[531.71,2.64],[531.72,3.92]]]
["binance-futures","BNBUSDT",1741651241842,[[531.66,50.04],[531.65,8.07],[531.64,9.67],[531.63,7.14],[531.62,10.3]],[[531.67,0.02],[531.68,2.99],[531.7,2.95],[531.71,2.64],[531.72,3.92]]]
["binance-futures","BNBUSDT",1741651241893,[[531.66,45.05],[531.65,4.93],[531.64,6.58],[531.63,3.77],[531.62,10.48]],[[531.67,3.06],[531.68,2.96],[531.7,3.13],[531.71,2.64],[531.72,3.92]]]
["binance-futures","BNBUSDT",1741651241943,[[531.66,46.18],[531.65,3.02],[531.64,6.58],[531.63,7.88],[531.62,6.16]],[[531.67,0.02],[531.68,0.01],[531.7,0.18],[531.71,2.64],[531.72,0.22]]]
["binance-futures","BNBUSDT",1741651241990,[[531.66,47.19],[531.65,3.02],[531.64,6.58],[531.63,7.88],[531.62,6.16]],[[531.67,0.02],[531.68,0.01],[531.7,0.18],[531.71,2.64],[531.72,0.22]]]
["binance-futures","BNBUSDT",1741651242050,[[531.7,12.74],[531.68,0.09],[531.67,11.31],[531.66,47.37],[531.65,3.02]],[[531.71,2.87],[531.72,0.19],[531.78,8.21],[531.79,5.59],[531.81,8.69]]]
["binance-futures","BNBUSDT",1741651242099,[[531.68,10.95],[531.67,7.83],[531.66,4.27],[531.65,3.02]],[[531.69,3.63],[531.7,5.25],[531.71,8.25],[531.72,3.89],[531.73,0.75]]]
["binance-futures","BNBUSDT",1741651242153,[[531.66,0.39],[531.65,3.02],[531.64,2.95],[531.63,3.06],[531.62,5.98]],[[531.67,17.16],[531.68,12.3],[531.69,6.56],[531.7,5.23],[531.71,5.69]]]
["binance-futures","BNBUSDT",1741651242204,[[531.66,0.39],[531.63,0.03],[531.62,5.98]],[[531.67,17.94],[531.68,10.7],[531.69,6.56],[531.7,5.23],[531.71,5.69]]]
["binance-futures","BNBUSDT",1741651242252,[[531.66,0.49],[531.63,0.03],[531.62,5.98],[531.47,15.96],[531.41,24.05]],[[531.67,18.03],[531.68,10.7],[531.69,6.56],[531.7,5.23],[531.71,5.69]]]
["binance-futures","BNBUSDT",1741651242302,[[531.66,0.45],[531.63,0.03],[531.61,0.04],[531.6,2.97],[531.59,1.56]],[[531.67,18.82],[531.68,10.7],[531.69,6.56],[531.7,5.23],[531.71,5.69]]]
["binance-futures","BNBUSDT",1741651242359,[[531.66,0.45],[531.63,0.97],[531.62,2.95],[531.61,0.04],[531.6,3.72]],[[531.67,33.06],[531.68,10.7],[531.69,6.56],[531.7,5.23],[531.71,5.69]]]
["binance-futures","BNBUSDT",1741651242410,[[531.66,15.08],[531.64,2.95],[531.63,0.94],[531.62,2.95],[531.61,0.79]],[[531.67,2.24],[531.68,5.96],[531.69,2.96],[531.7,5.23],[531.71,5.62]]]
["binance-futures","BNBUSDT",1741651242464,[[531.69,0.65],[531.67,8.46],[531.66,16.89],[531.64,2.95],[531.63,0.94]],[[531.76,0.01],[531.77,6.13],[531.78,0.77],[531.79,2.35],[531.8,4.89]]]
["binance-futures","BNBUSDT",1741651242515,[[531.77,0.61],[531.75,7.64],[531.74,6.4],[531.73,5.2],[531.72,16.19]],[[531.78,0.02],[531.79,0.82],[531.8,0.03],[531.81,4.17],[531.82,2.01]]]
["binance-futures","BNBUSDT",1741651242566,[[531.77,12.94],[531.76,5.68],[531.75,6.48],[531.74,8.81],[531.73,11.25]],[[531.78,0.96],[531.79,0.04],[531.8,0.03],[531.81,0.03],[531.82,0.01]]]
["binance-futures","BNBUSDT",1741651242616,[[531.77,20.04],[531.76,10.47],[531.75,3.24],[531.74,6.21],[531.73,3.74]],[[531.78,1.64],[531.79,0.79],[531.8,0.03],[531.81,0.03],[531.82,0.01]]]
["binance-futures","BNBUSDT",1741651242671,[[531.77,12.33],[531.76,10.47],[531.75,3.24],[531.74,6.21],[531.73,3.74]],[[531.78,1.64],[531.79,0.79],[531.8,0.03],[531.81,0.03],[531.82,2.96]]]
["binance-futures","BNBUSDT",1741651242720,[[531.77,4.46],[531.76,4.57],[531.75,7.07],[531.74,7.15],[531.73,3.74]],[[531.78,8.32],[531.79,0.79],[531.8,2.98],[531.81,0.03],[531.82,2.96]]]
["binance-futures","BNBUSDT",1741651242777,[[531.77,0.06],[531.76,2.95],[531.75,3.83],[531.74,3.89],[531.73,3.74]],[[531.78,8.36],[531.79,0.79],[531.8,2.98],[531.81,0.03],[531.82,11.43]]]
["binance-futures","BNBUSDT",1741651242822,[[531.77,0.11],[531.74,3.89]],[[531.78,11.73],[531.79,0.79],[531.8,2.98],[531.81,3.66],[531.82,11.43]]]
["binance-futures","BNBUSDT",1741651242880,[[531.77,0.11],[531.74,3.89],[531.72,3.77],[531.71,2.16],[531.63,2.44]],[[531.78,11.75],[531.79,0.79],[531.8,11.08],[531.81,3.66],[531.82,11.43]]]
["binance-futures","BNBUSDT",1741651242928,[[531.77,0.63],[531.76,2.95],[531.74,3.89],[531.72,3.77],[531.71,2.16]],[[531.78,10.96],[531.79,0.79],[531.8,11.08],[531.81,3.66],[531.82,11.43]]]
["binance-futures","BNBUSDT",1741651242982,[[531.77,0.68],[531.76,2.95],[531.74,3.89],[531.72,3.77],[531.71,2.16]],[[531.78,8.3],[531.79,0.79],[531.8,11.08],[531.81,3.66],[531.82,11.06]]]
["binance-futures","BNBUSDT",1741651243028,[[531.77,0.68],[531.76,2.95],[531.74,3.89],[531.73,0.75],[531.72,3.77]],[[531.78,8.3],[531.79,0.79],[531.8,11.08],[531.81,3.66],[531.82,11.06]]]
["binance-futures","BNBUSDT",1741651243070,[[531.77,6.0],[531.76,2.95],[531.74,4.89],[531.73,0.75],[531.72,3.77]],[[531.78,7.55],[531.79,0.79],[531.8,2.98],[531.81,3.66],[531.82,11.06]]]
["binance-futures","BNBUSDT",1741651243135,[[531.77,5.96],[531.76,2.95],[531.74,4.89],[531.73,7.23],[531.72,7.88]],[[531.78,4.57],[531.79,0.79],[531.8,2.98],[531.81,2.6],[531.82,11.06]]]
["binance-futures","BNBUSDT",1741651243187,[[531.77,14.38],[531.76,2.95],[531.75,2.38],[531.74,4.89],[531.73,7.23]],[[531.78,1.62],[531.79,0.79],[531.8,2.98],[531.81,2.6],[531.82,2.96]]]
["binance-futures","BNBUSDT",1741651243242,[[531.77,0.68],[531.75,2.38],[531.74,3.89],[531.73,0.93]],[[531.78,11.38],[531.79,0.79],[531.8,2.98],[531.81,0.03],[531.82,11.06]]]
["binance-futures","BNBUSDT",1741651243292,[[531.77,0.68],[531.74,0.94],[531.73,0.18],[531.72,7.13],[531.7,8.42]],[[531.78,12.17],[531.79,0.79],[531.8,2.98],[531.81,3.1],[531.82,11.06]]]
["binance-futures","BNBUSDT",1741651243344,[[531.77,3.88],[531.76,2.95],[531.74,2.95],[531.73,0.93],[531.72,6.02]],[[531.78,8.83],[531.79,0.97],[531.8,2.98],[531.81,3.1],[531.82,11.06]]]
["binance-futures","BNBUSDT",1741651243396,[[531.77,3.88],[531.76,2.95],[531.74,2.95],[531.73,0.93],[531.72,6.02]],[[531.78,8.84],[531.79,0.97],[531.8,2.98],[531.81,3.1],[531.82,11.06]]]
["binance-futures","BNBUSDT",1741651243443,[[531.77,0.94],[531.74,2.95],[531.73,0.93],[531.72,6.02]],[[531.78,11.47],[531.79,0.97],[531.8,2.98],[531.81,3.1],[531.82,11.06]]]
["binance-futures","BNBUSDT",1741651243500,[[531.77,0.94],[531.73,0.18],[531.72,5.27],[531.69,9.1],[531.62,2.99]],[[531.78,11.49],[531.79,0.97],[531.8,2.98],[531.81,3.1],[531.82,11.06]]]
["binance-futures","BNBUSDT",1741651243545,[[531.77,0.92],[531.73,0.18],[531.72,5.27],[531.69,9.1],[531.68,6.22]],[[531.78,11.72],[531.79,0.97],[531.8,11.08],[531.81,3.1],[531.82,11.06]]]
["binance-futures","BNBUSDT",1741651243605,[[531.72,0.03],[531.69,3.0],[531.68,2.98]],[[531.73,37.17],[531.74,26.74],[531.75,0.18],[531.76,5.32],[531.77,13.0]]]
["binance-futures","BNBUSDT",1741651243656,[[531.72,0.03],[531.69,0.01],[531.68,2.98],[531.67,0.04],[531.66,3.73]],[[531.73,33.97],[531.74,17.12],[531.75,0.18],[531.76,5.32],[531.77,13.0]]]
["binance-futures","BNBUSDT",1741651243710,[[531.68,2.9],[531.66,2.95]],[[531.69,13.28],[531.7,10.11],[531.72,22.21],[531.73,13.67],[531.74,15.64]]]
["binance-futures","BNBUSDT",1741651243759,[[531.68,2.94],[531.66,2.95],[531.63,2.21],[531.61,1.46],[531.6,8.85]],[[531.69,13.32],[531.7,10.11],[531.71,3.33],[531.72,14.82],[531.73,13.67]]]
["binance-futures","BNBUSDT",1741651243810,[[531.68,2.94],[531.66,2.95],[531.64,3.16],[531.63,2.21],[531.61,1.46]],[[531.69,13.32],[531.7,9.63],[531.71,2.22],[531.72,14.82],[531.73,13.76]]]
["binance-futures","BNBUSDT",1741651243864,[[531.68,10.43],[531.66,2.95],[531.65,0.01],[531.64,3.16],[531.63,2.21]],[[531.69,5.87],[531.7,8.1],[531.71,2.22],[531.72,19.46],[531.73,12.05]]]
["binance-futures","BNBUSDT",1741651243913,[[531.68,10.47],[531.66,2.95],[531.65,0.01],[531.64,3.16],[531.63,4.18]],[[531.69,5.97],[531.7,8.1],[531.71,2.22],[531.72,19.46],[531.73,10.43]]]
["binance-futures","BNBUSDT",1741651243967,[[531.68,10.53],[531.67,0.75],[531.66,3.7],[531.65,0.01],[531.64,3.16]],[[531.69,2.7],[531.7,3.03],[531.71,2.22],[531.72,10.03],[531.73,4.48]]]
["binance-futures","BNBUSDT",1741651244022,[[531.68,13.26],[531.67,0.75],[531.66,3.7],[531.65,0.01],[531.64,11.56]],[[531.69,0.14],[531.7,0.08],[531.72,3.7],[531.73,4.48],[531.74,6.34]]]
["binance-futures","BNBUSDT",1741651244065,[[531.72,43.77],[531.71,1.62],[531.7,9.61],[531.69,14.3],[531.68,8.4]],[[531.73,0.77],[531.74,0.03],[531.76,3.0],[531.77,2.97],[531.78,5.97]]]
["binance-futures","BNBUSDT",1741651244124,[[531.73,0.57],[531.72,43.77],[531.71,5.21],[531.7,9.61],[531.69,10.43]],[[531.74,0.03],[531.76,0.04],[531.77,2.97],[531.78,5.97],[531.84,6.18]]]
["binance-futures","BNBUSDT",1741651244168,[[531.73,66.23],[531.72,13.18],[531.71,3.3],[531.7,10.55],[531.69,10.91]],[[531.74,0.03],[531.76,0.04],[531.78,0.89],[531.8,2.98],[531.84,6.18]]]
["binance-futures","BNBUSDT",1741651244227,[[531.73,66.23],[531.72,9.94],[531.71,3.3],[531.7,10.55],[531.69,10.91]],[[531.74,0.04],[531.76,0.04],[531.78,0.89],[531.79,0.07],[531.8,2.98]]]
["binance-futures","BNBUSDT",1741651244280,[[531.79,16.78],[531.78,4.58],[531.77,26.31],[531.76,21.49],[531.75,30.54]],[[531.8,2.45],[531.81,1.92],[531.82,2.96],[531.83,4.16],[531.85,9.15]]]
["binance-futures","BNBUSDT",1741651244331,[[531.79,37.01],[531.78,16.03],[531.77,3.24],[531.76,2.93],[531.75,8.58]],[[531.8,2.49],[531.82,2.96],[531.83,0.35],[531.84,0.79],[531.85,9.15]]]
["binance-futures","BNBUSDT",1741651244377,[[531.79,36.95],[531.78,6.49],[531.77,3.24],[531.76,2.93],[531.75,8.76]],[[531.8,2.49],[531.82,2.96],[531.83,0.35],[531.84,3.74],[531.85,9.15]]]
["binance-futures","BNBUSDT",1741651244427,[[531.79,5.18],[531.78,2.95],[531.77,0.09],[531.76,2.93],[531.75,8.76]],[[531.8,9.99],[531.82,2.96],[531.83,0.35],[531.84,3.74],[531.85,9.15]]]
["binance-futures","BNBUSDT",1741651244486,[[531.79,8.0],[531.78,2.95],[531.77,0.09],[531.76,2.93],[531.75,8.76]],[[531.8,2.45],[531.82,2.96],[531.83,0.35],[531.84,6.71],[531.85,9.15]]]
["binance-futures","BNBUSDT",1741651244532,[[531.79,8.02],[531.78,2.95],[531.76,2.93],[531.75,8.76]],[[531.8,2.45],[531.82,2.96],[531.83,0.35],[531.84,3.74],[531.85,9.15]]]
["binance-futures","BNBUSDT",1741651244590,[[531.79,8.07],[531.78,2.95],[531.76,2.93],[531.75,8.76],[531.68,5.55]],[[531.8,12.11],[531.82,2.96],[531.83,3.8],[531.84,3.74],[531.85,9.15]]]
["binance-futures","BNBUSDT",1741651244619,[[531.79,0.23],[531.78,2.95],[531.76,2.93],[531.75,4.98],[531.72,11.67]],[[531.8,12.13],[531.82,2.96],[531.83,3.8],[531.84,15.91],[531.85,9.15]]]
["binance-futures","BNBUSDT",1741651244677,[[531.79,0.22],[531.78,2.95],[531.76,2.93],[531.75,4.98],[531.72,11.67]],[[531.8,12.18],[531.82,5.92],[531.83,3.8],[531.84,15.91],[531.85,7.28]]]
["binance-futures","BNBUSDT",1741651244727,[[531.79,3.02],[531.78,2.95],[531.76,2.93],[531.75,4.98],[531.72,11.07]],[[531.8,9.62],[531.82,5.92],[531.83,3.8],[531.84,15.91],[531.85,7.28]]]
["binance-futures","BNBUSDT",1741651244793,[[531.79,24.61],[531.78,3.7],[531.76,2.93],[531.75,4.98],[531.72,11.07]],[[531.8,0.03],[531.82,2.96],[531.83,3.8],[531.84,3.74],[531.85,7.28]]]
["binance-futures","BNBUSDT",1741651244849,[[531.79,24.66],[531.78,3.7],[531.76,2.93],[531.75,13.08],[531.74,6.91]],[[531.8,0.03],[531.82,0.01],[531.83,0.35],[531.84,3.74],[531.85,2.67]]]
["binance-futures","BNBUSDT",1741651244901,[[531.79,24.66],[531.78,3.7],[531.77,2.1],[531.76,2.96],[531.75,16.25]],[[531.8,0.13],[531.82,0.01],[531.83,0.35],[531.84,3.74],[531.85,2.67]]]
["binance-futures","BNBUSDT",1741651244954,[[531.79,8.0],[531.78,3.7],[531.77,2.19],[531.76,2.96],[531.75,16.25]],[[531.8,3.07],[531.82,2.96],[531.83,0.32],[531.84,3.71],[531.85,2.67]]]
["binance-futures","BNBUSDT",1741651245002,[[531.79,0.22],[531.78,3.7],[531.77,2.19],[531.76,2.96],[531.75,11.39]],[[531.8,8.02],[531.82,2.96],[531.83,3.43],[531.84,3.71],[531.85,2.67]]]
["binance-futures","BNBUSDT",1741651245056,[[531.79,0.22],[531.77,0.09],[531.76,2.96],[531.75,8.15]],[[531.8,10.81],[531.82,2.96],[531.83,7.21],[531.84,11.81],[531.85,4.94]]]
["binance-futures","BNBUSDT",1741651245108,[[531.79,0.24],[531.76,0.03],[531.75,5.04],[531.74,0.03],[531.73,6.19]],[[531.8,11.45],[531.82,5.81],[531.83,7.21],[531.84,11.81],[531.85,4.94]]]
["binance-futures","BNBUSDT",1741651245158,[[531.76,0.03],[531.75,0.02],[531.74,0.03],[531.73,0.01]],[[531.77,30.61],[531.78,7.25],[531.79,15.08],[531.8,7.51],[531.81,8.1]]]
["binance-futures","BNBUSDT",1741651245211,[[531.74,0.03],[531.73,0.01],[531.69,3.99],[531.67,0.81],[531.63,5.9]],[[531.76,31.38],[531.77,14.86],[531.78,8.3],[531.79,15.08],[531.8,7.28]]]
["binance-futures","BNBUSDT",1741651245250,[[531.74,0.03],[531.73,0.01],[531.69,3.99],[531.67,0.81],[531.64,6.95]],[[531.75,21.11],[531.76,26.37],[531.77,10.3],[531.78,8.3],[531.79,11.76]]]
["binance-futures","BNBUSDT",1741651245308,[[531.79,44.95],[531.78,0.75],[531.75,0.42],[531.73,4.45],[531.72,12.28]],[[531.8,10.75],[531.82,2.96],[531.83,0.32],[531.84,3.74],[531.86,0.03]]]
["binance-futures","BNBUSDT",1741651245354,[[531.79,47.42],[531.78,0.75],[531.75,0.42],[531.74,2.54],[531.73,4.45]],[[531.8,6.04],[531.82,2.96],[531.83,0.32],[531.84,3.74],[531.85,2.67]]]
["binance-futures","BNBUSDT",1741651245418,[[531.79,45.29],[531.75,0.6],[531.74,2.54],[531.73,4.45]],[[531.8,8.26],[531.82,2.96],[531.83,0.32],[531.84,3.74],[531.85,2.67]]]
["binance-futures","BNBUSDT",1741651245462,[[531.79,45.19],[531.75,0.6],[531.74,2.54],[531.73,4.45],[531.65,3.34]],[[531.8,7.4],[531.82,2.96],[531.83,0.32],[531.84,3.74],[531.85,2.67]]]
["binance-futures","BNBUSDT",1741651245516,[[531.79,45.19],[531.75,0.6],[531.74,2.54],[531.73,4.46],[531.7,7.53]],[[531.8,7.4],[531.82,2.96],[531.83,0.32],[531.84,3.74],[531.85,2.67]]]
["binance-futures","BNBUSDT",1741651245577,[[531.79,45.19],[531.75,0.6],[531.74,2.54],[531.73,4.46],[531.7,7.53]],[[531.8,7.4],[531.82,2.96],[531.83,0.32],[531.84,3.74],[531.85,0.8]]]
["binance-futures","BNBUSDT",1741651245623,[[531.79,45.22],[531.75,0.6],[531.74,2.54],[531.73,4.46],[531.7,7.53]],[[531.8,7.4],[531.82,2.96],[531.83,0.32],[531.84,3.74],[531.85,2.67]]]
["binance-futures","BNBUSDT",1741651245733,[[531.79,47.64],[531.75,0.6],[531.74,2.54],[531.73,4.46],[531.72,16.81]],[[531.8,1.88],[531.82,2.96],[531.83,0.32],[531.84,3.74],[531.85,0.8]]]
["binance-futures","BNBUSDT",1741651245753,[[531.79,47.64],[531.75,0.6],[531.74,2.54],[531.73,4.46],[531.72,16.81]],[[531.8,1.88],[531.82,2.96],[531.83,0.32],[531.84,3.74],[531.85,2.67]]]
["binance-futures","BNBUSDT",1741651245837,[[531.79,45.08],[531.75,0.6],[531.74,2.54],[531.73,4.46],[531.72,18.27]],[[531.8,12.44],[531.82,2.96],[531.83,0.32],[531.84,3.74],[531.85,0.8]]]
["binance-futures","BNBUSDT",1741651245879,[[531.79,47.62],[531.75,0.6],[531.74,2.54],[531.73,4.46],[531.72,18.27]],[[531.8,4.1],[531.82,2.96],[531.83,0.32],[531.84,3.74],[531.85,2.67]]]
["binance-futures","BNBUSDT",1741651245947,[[531.79,47.48],[531.75,0.6],[531.74,2.54],[531.73,4.46],[531.72,18.27]],[[531.8,1.22],[531.82,2.96],[531.83,0.32],[531.84,3.74],[531.85,0.8]]]
["binance-futures","BNBUSDT",1741651245998,[[531.79,47.48],[531.75,0.6],[531.74,2.54],[531.73,4.46],[531.72,18.27]],[[531.8,1.22],[531.82,2.96],[531.83,0.32],[531.84,3.74],[531.85,2.67]]]
["binance-futures","BNBUSDT",1741651246044,[[531.79,50.75],[531.78,0.75],[531.75,0.6],[531.74,2.54],[531.73,10.9]],[[531.8,0.19],[531.82,2.96],[531.83,0.32],[531.84,3.74],[531.85,2.67]]]
["binance-futures","BNBUSDT",1741651246134,[[531.79,51.52],[531.78,0.75],[531.75,0.6],[531.74,2.54],[531.73,10.9]],[[531.8,0.19],[531.82,0.01],[531.83,0.32],[531.84,3.74],[531.85,2.67]]]
["binance-futures","BNBUSDT",1741651246209,[[531.88,16.93],[531.87,1.61],[531.86,7.48],[531.85,7.14],[531.84,23.95]],[[531.89,6.22],[531.9,9.86],[531.91,1.71],[531.92,2.05],[531.93,5.01]]]
["binance-futures","BNBUSDT",1741651246256,[[531.88,15.1],[531.86,12.14],[531.85,3.24],[531.84,23.95]],[[531.89,7.81],[531.9,4.32],[531.91,1.71],[531.92,2.05],[531.93,2.53]]]
["binance-futures","BNBUSDT",1741651246311,[[531.88,15.14],[531.86,12.14],[531.85,3.24],[531.84,23.95],[531.83,6.27]],[[531.89,3.21],[531.9,4.32],[531.91,1.71],[531.92,0.05],[531.94,3.29]]]
["binance-futures","BNBUSDT",1741651246363,[[531.88,22.17],[531.86,12.14],[531.85,3.24],[531.84,23.77],[531.83,6.27]],[[531.89,0.98],[531.9,4.32],[531.91,0.01],[531.92,0.05],[531.94,3.29]]]
["binance-futures","BNBUSDT",1741651246415,[[531.88,22.18],[531.86,12.14],[531.85,3.24],[531.84,23.77],[531.83,6.27]],[[531.89,0.99],[531.9,2.79],[531.91,0.01],[531.92,0.05],[531.94,3.29]]]
["binance-futures","BNBUSDT",1741651246466,[[531.88,22.59],[531.86,12.14],[531.85,3.24],[531.84,23.77],[531.83,6.27]],[[531.89,1.11],[531.9,2.79],[531.91,0.01],[531.92,3.0],[531.94,3.29]]]
["binance-futures","BNBUSDT",1741651246515,[[531.88,22.59],[531.86,10.8],[531.85,3.24],[531.84,23.77],[531.83,6.27]],[[531.89,2.55],[531.9,2.79],[531.91,0.01],[531.92,3.0],[531.94,3.29]]]
["binance-futures","BNBUSDT",1741651246556,[[531.88,22.66],[531.86,10.8],[531.85,3.24],[531.84,22.19],[531.83,6.27]],[[531.89,2.8],[531.9,2.79],[531.91,0.01],[531.92,3.0],[531.94,3.29]]]
["binance-futures","BNBUSDT",1741651246622,[[531.88,22.66],[531.86,10.8],[531.85,3.24],[531.84,22.19],[531.83,6.27]],[[531.9,2.79],[531.91,0.01],[531.92,0.05],[531.94,0.34],[531.99,7.86]]]
["binance-futures","BNBUSDT",1741651246673,[[531.93,29.72],[531.92,14.16],[531.91,38.82],[531.9,30.85],[531.89,40.03]],[[531.94,0.34],[531.95,1.98],[531.96,0.03],[531.97,0.76],[531.99,7.86]]]
["binance-futures","BNBUSDT",1741651246722,[[531.93,29.13],[531.92,24.61],[531.91,35.14],[531.9,19.48],[531.89,32.27]],[[531.94,0.38],[531.95,1.98],[531.96,0.03],[531.97,0.76],[531.99,3.44]]]
["binance-futures","BNBUSDT",1741651246762,[[531.93,29.61],[531.92,24.61],[531.91,35.14],[531.9,16.52],[531.89,32.27]],[[531.94,0.38],[531.95,1.98],[531.96,0.03],[531.97,0.76],[531.98,3.01]]]
["binance-futures","BNBUSDT",1741651246829,[[531.93,29.61],[531.92,21.91],[531.91,35.14],[531.9,16.52],[531.89,32.27]],[[531.94,0.38],[531.95,1.98],[531.96,0.03],[531.97,0.76],[531.98,3.01]]]
["binance-futures","BNBUSDT",1741651246877,[[531.93,29.62],[531.92,21.91],[531.91,35.14],[531.9,16.52],[531.89,32.27]],[[531.94,0.38],[531.95,1.98],[531.96,0.03],[531.97,0.76],[531.98,3.01]]]
["binance-futures","BNBUSDT",1741651246932,[[531.93,30.38],[531.92,21.91],[531.91,1.4],[531.9,16.52],[531.89,9.61]],[[531.94,0.38],[531.95,1.98],[531.96,0.03],[531.97,0.01],[531.98,3.01]]]
["binance-futures","BNBUSDT",1741651246983,[[531.93,30.79],[531.92,16.85],[531.91,1.4],[531.9,10.82],[531.89,9.61]],[[531.94,0.38],[531.95,0.11],[531.96,0.03],[531.97,0.01],[531.98,0.06]]]
["binance-futures","BNBUSDT",1741651247029,[[531.93,30.84],[531.92,14.16],[531.91,1.4],[531.9,13.32],[531.89,9.61]],[[531.94,0.38],[531.95,0.11],[531.96,0.03],[531.97,0.01],[531.98,0.06]]]
["binance-futures","BNBUSDT",1741651247078,[[531.93,30.84],[531.92,14.16],[531.91,1.4],[531.9,13.32],[531.89,9.61]],[[531.94,0.38],[531.95,0.11],[531.96,0.03],[531.97,0.01],[531.98,0.05]]]
["binance-futures","BNBUSDT",1741651247140,[[531.98,7.79],[531.97,48.77],[531.96,4.53],[531.95,25.0],[531.94,25.24]],[[532.0,0.19],[532.02,0.03],[532.03,0.05],[532.06,4.17],[532.07,0.12]]]
["binance-futures","BNBUSDT",1741651247190,[[531.99,31.46],[531.98,31.55],[531.97,8.97],[531.96,3.7],[531.95,3.84]],[[532.0,0.16],[532.02,0.03],[532.03,0.04],[532.05,2.5],[532.06,0.07]]]
["binance-futures","BNBUSDT",1741651247242,[[532.03,5.05],[532.02,1.61],[532.01,4.05],[531.99,66.95],[531.98,11.45]],[[532.05,0.63],[532.06,0.07],[532.09,2.74],[532.11,0.09],[532.12,0.11]]]
["binance-futures","BNBUSDT",1741651247292,[[532.03,24.82],[532.02,5.31],[532.01,3.22],[532.0,13.42],[531.99,10.2]],[[532.04,0.07],[532.05,0.63],[532.06,3.02],[532.07,0.1],[532.08,4.66]]]
["binance-futures","BNBUSDT",1741651247345,[[532.07,2.01],[532.05,0.02],[532.04,8.59],[532.03,8.23],[532.02,3.74]],[[532.08,11.63],[532.09,2.88],[532.1,6.26],[532.11,5.77],[532.12,3.03]]]
["binance-futures","BNBUSDT",1741651247392,[[532.07,2.06],[532.05,3.1],[532.04,4.89],[532.03,8.23],[532.02,3.77]],[[532.08,11.67],[532.09,2.88],[532.1,6.26],[532.11,5.77],[532.12,3.03]]]
["binance-futures","BNBUSDT",1741651247450,[[532.15,4.75],[532.14,6.55],[532.13,2.41],[532.12,7.22],[532.11,9.04]],[[532.16,6.54],[532.19,3.9],[532.2,4.62],[532.21,7.59],[532.22,2.01]]]
["binance-futures","BNBUSDT",1741651247497,[[532.15,7.34],[532.12,5.21],[532.11,6.48]],[[532.16,15.49],[532.19,3.9],[532.2,1.34],[532.21,4.96],[532.22,2.01]]]
["binance-futures","BNBUSDT",1741651247551,[[532.15,4.82],[532.12,5.21],[532.11,6.48],[532.1,5.11],[532.03,7.52]],[[532.16,17.41],[532.18,0.27],[532.19,3.95],[532.2,2.09],[532.21,7.24]]]
["binance-futures","BNBUSDT",1741651247603,[[532.15,4.84],[532.12,5.21],[532.11,6.48],[532.1,5.11],[532.08,9.32]],[[532.16,17.41],[532.18,0.27],[532.19,3.95],[532.2,2.09],[532.21,7.24]]]
["binance-futures","BNBUSDT",1741651247657,[[532.15,2.69],[532.12,5.21],[532.11,6.48],[532.1,5.11],[532.08,9.32]],[[532.16,17.41],[532.17,0.79],[532.18,0.27],[532.19,3.95],[532.2,2.09]]]
["binance-futures","BNBUSDT",1741651247708,[[532.15,2.88],[532.12,5.21],[532.11,6.48],[532.1,2.98],[532.08,9.32]],[[532.16,17.41],[532.18,0.27],[532.19,3.95],[532.2,2.09],[532.23,3.76]]]
["binance-futures","BNBUSDT",1741651247761,[[532.15,2.92],[532.12,5.21],[532.11,6.48],[532.1,2.98],[532.08,9.32]],[[532.16,17.41],[532.18,0.27],[532.19,3.95],[532.2,2.09],[532.23,3.76]]]
["binance-futures","BNBUSDT",1741651247807,[[532.15,4.97],[532.12,5.21],[532.11,6.48],[532.1,5.11],[532.08,9.32]],[[532.16,17.43],[532.18,0.27],[532.19,3.9],[532.2,4.04],[532.23,3.76]]]
["binance-futures","BNBUSDT",1741651247862,[[532.15,4.98],[532.12,5.21],[532.11,6.48],[532.1,5.11],[532.08,9.32]],[[532.16,17.43],[532.18,0.27],[532.19,3.9],[532.2,4.04],[532.23,3.76]]]
["binance-futures","BNBUSDT",1741651247916,[[532.15,4.99],[532.12,5.21],[532.11,6.48],[532.1,5.11],[532.08,9.32]],[[532.16,17.43],[532.18,0.27],[532.19,3.9],[532.2,4.04],[532.23,3.76]]]
["binance-futures","BNBUSDT",1741651247959,[[532.15,4.98],[532.12,5.21],[532.11,6.48],[532.1,5.11],[532.08,9.32]],[[532.16,17.48],[532.18,0.27],[532.19,3.9],[532.2,4.04],[532.23,3.76]]]
["binance-futures","BNBUSDT",1741651248018,[[532.15,4.99],[532.12,5.21],[532.11,6.48],[532.1,5.11],[532.08,9.32]],[[532.16,15.61],[532.18,0.27],[532.19,3.9],[532.2,4.04],[532.22,5.76]]]
["binance-futures","BNBUSDT",1741651248067,[[532.15,4.58],[532.12,5.21],[532.11,6.48],[532.1,5.11],[532.08,9.34]],[[532.16,17.7],[532.18,0.27],[532.19,3.9],[532.2,4.04],[532.22,5.76]]]
["binance-futures","BNBUSDT",1741651248107,[[532.15,5.74],[532.14,2.95],[532.12,5.21],[532.11,6.48],[532.1,5.11]],[[532.16,17.71],[532.18,0.27],[532.19,3.9],[532.2,4.04],[532.22,5.76]]]
["binance-futures","BNBUSDT",1741651248174,[[532.15,5.79],[532.14,2.95],[532.12,5.21],[532.11,6.48],[532.1,5.11]],[[532.16,17.69],[532.18,0.27],[532.19,3.9],[532.2,4.04],[532.22,5.76]]]
["binance-futures","BNBUSDT",1741651248228,[[532.15,8.37],[532.14,3.7],[532.12,5.21],[532.11,6.48],[532.1,5.11]],[[532.16,17.71],[532.18,0.27],[532.19,3.9],[532.2,4.04],[532.22,5.76]]]
["binance-futures","BNBUSDT",1741651248278,[[532.15,12.68],[532.14,3.7],[532.12,5.21],[532.11,6.48],[532.1,5.11]],[[532.16,17.64],[532.18,0.27],[532.2,2.09],[532.21,5.71],[532.22,0.01]]]
["binance-futures","BNBUSDT",1741651248330,[[532.15,12.72],[532.14,3.7],[532.12,5.21],[532.11,6.48],[532.1,5.11]],[[532.16,17.71],[532.18,0.09],[532.2,2.09],[532.21,0.78],[532.22,0.01]]]
["binance-futures","BNBUSDT",1741651248377,[[532.15,8.41],[532.14,2.95],[532.12,5.21],[532.11,6.48],[532.1,5.11]],[[532.16,17.75],[532.18,0.09],[532.2,2.09],[532.21,0.78],[532.22,0.01]]]
["binance-futures","BNBUSDT",1741651248434,[[532.15,8.46],[532.14,2.95],[532.12,5.21],[532.11,6.48],[532.1,5.11]],[[532.16,17.75],[532.18,0.09],[532.2,2.09],[532.21,0.78],[532.22,0.01]]]
["binance-futures","BNBUSDT",1741651248478,[[532.15,4.56],[532.12,2.95],[532.11,2.88],[532.1,5.11]],[[532.16,18.67],[532.18,0.09],[532.2,2.09],[532.21,0.78],[532.22,0.01]]]
["binance-futures","BNBUSDT",1741651248534,[[532.15,9.42],[532.14,2.95],[532.12,2.95],[532.11,2.88],[532.1,5.11]],[[532.16,18.59],[532.18,0.09],[532.2,2.09],[532.21,0.78],[532.22,0.01]]]
["binance-futures","BNBUSDT",1741651248635,[[532.15,9.46],[532.14,2.95],[532.12,2.95],[532.11,2.88],[532.1,5.11]],[[532.16,18.58],[532.18,0.09],[532.2,2.09],[532.21,0.78],[532.22,0.01]]]
["binance-futures","BNBUSDT",1741651248692,[[532.15,12.06],[532.14,2.95],[532.12,2.95],[532.11,2.88],[532.1,5.11]],[[532.16,18.58],[532.18,0.09],[532.2,2.09],[532.21,0.78],[532.22,0.01]]]
["binance-futures","BNBUSDT",1741651248743,[[532.15,11.88],[532.14,2.95],[532.12,2.95],[532.11,2.88],[532.1,5.11]],[[532.16,19.06],[532.18,0.09],[532.2,2.09],[532.21,0.78],[532.22,0.01]]]
["binance-futures","BNBUSDT",1741651248794,[[532.15,9.34],[532.14,2.95],[532.12,2.95],[532.11,2.88],[532.1,5.11]],[[532.16,19.08],[532.18,0.09],[532.2,2.09],[532.21,0.78],[532.22,0.01]]]
["binance-futures","BNBUSDT",1741651248955,[[532.15,9.49],[532.14,2.95],[532.12,2.95],[532.11,2.88],[532.1,5.11]],[[532.16,19.08],[532.18,0.09],[532.2,2.09],[532.21,0.78],[532.22,0.01]]]
["binance-futures","BNBUSDT",1741651249008,[[532.15,7.11],[532.12,2.95],[532.11,2.88],[532.1,5.11]],[[532.16,19.08],[532.18,0.09],[532.2,5.84],[532.21,0.78],[532.22,0.01]]]
["binance-futures","BNBUSDT",1741651249058,[[532.17,12.37],[532.16,3.04],[532.15,15.49],[532.14,3.7],[532.13,8.05]],[[532.18,0.7],[532.2,3.01],[532.21,2.99],[532.22,2.99],[532.23,3.02]]]
["binance-futures","BNBUSDT",1741651249108,[[532.17,9.37],[532.16,5.92],[532.15,15.45],[532.14,3.7],[532.13,8.05]],[[532.18,7.31],[532.2,3.01],[532.21,2.99],[532.22,2.99],[532.23,3.02]]]
["binance-futures","BNBUSDT",1741651249167,[[532.17,9.46],[532.16,5.92],[532.15,7.4],[532.14,7.54],[532.13,8.05]],[[532.18,7.61],[532.2,3.01],[532.21,2.99],[532.22,2.99],[532.23,3.02]]]
["binance-futures","BNBUSDT",1741651249220,[[532.17,4.5],[532.16,3.02],[532.15,3.05],[532.14,7.54],[532.13,8.05]],[[532.18,7.61],[532.2,3.01],[532.21,2.99],[532.22,2.99],[532.23,3.02]]]
["binance-futures","BNBUSDT",1741651249259,[[532.17,4.5],[532.16,3.02],[532.15,3.05],[532.14,7.54],[532.13,8.05]],[[532.18,7.61],[532.2,3.76],[532.21,3.74],[532.22,3.0],[532.23,3.02]]]
["binance-futures","BNBUSDT",1741651249322,[[532.17,2.11],[532.15,0.99]],[[532.18,8.4],[532.19,2.03],[532.2,3.76],[532.21,3.74],[532.22,3.0]]]
["binance-futures","BNBUSDT",1741651249375,[[532.15,0.99],[532.12,0.03],[532.1,2.16],[532.07,0.12],[532.04,6.2]],[[532.16,22.73],[532.17,16.93],[532.18,6.17],[532.2,3.76],[532.21,3.74]]]
["binance-futures","BNBUSDT",1741651249425,[[532.15,0.98],[532.12,0.03],[532.1,0.03],[532.08,4.68],[532.07,0.08]],[[532.16,23.79],[532.17,13.05],[532.18,6.15],[532.19,1.32],[532.2,3.76]]]
["binance-futures","BNBUSDT",1741651249477,[[532.15,0.95],[532.12,0.03],[532.1,0.03],[532.08,4.68],[532.07,3.84]],[[532.16,25.54],[532.17,13.05],[532.18,6.15],[532.19,1.32],[532.2,3.76]]]
["binance-futures","BNBUSDT",1741651249526,[[532.15,0.99],[532.12,0.03],[532.1,0.03],[532.08,4.68],[532.07,3.84]],[[532.16,25.58],[532.17,13.05],[532.18,6.15],[532.19,1.32],[532.2,3.76]]]
["binance-futures","BNBUSDT",1741651249585,[[532.12,0.03],[532.1,0.03],[532.08,0.07],[532.07,3.84]],[[532.13,31.95],[532.14,1.47],[532.15,21.3],[532.16,6.09],[532.17,15.39]]]
["binance-futures","BNBUSDT",1741651249631,[[532.12,0.01],[532.1,0.03],[532.08,3.02],[532.07,0.01],[532.05,0.02]],[[532.13,31.99],[532.14,7.79],[532.15,15.47],[532.16,6.09],[532.17,15.39]]]
["binance-futures","BNBUSDT",1741651249689,[[532.12,2.96],[532.1,2.95],[532.08,3.02],[532.07,0.01],[532.05,1.96]],[[532.13,20.07],[532.14,7.79],[532.15,11.88],[532.16,6.09],[532.17,15.39]]]
["binance-futures","BNBUSDT",1741651249739,[[532.12,0.01],[532.1,2.95],[532.08,2.99],[532.07,0.01],[532.05,1.96]],[[532.13,19.67],[532.14,7.79],[532.15,11.88],[532.16,6.09],[532.17,15.39]]]
["binance-futures","BNBUSDT",1741651249793,[[532.08,7.93],[532.06,2.95],[532.05,1.96]],[[532.09,5.41],[532.1,6.31],[532.11,0.64],[532.12,6.57],[532.13,3.3]]]
["binance-futures","BNBUSDT",1741651249839,[[532.08,7.94],[532.06,2.95],[532.05,1.96],[532.03,7.21],[531.99,12.47]],[[532.09,5.25],[532.1,2.47],[532.11,0.64],[532.12,6.57],[532.13,3.3]]]
["binance-futures","BNBUSDT",1741651249894,[[532.08,11.29],[532.06,2.95],[532.05,3.57],[532.04,9.42],[532.03,7.21]],[[532.09,0.27],[532.13,0.33],[532.14,5.3],[532.16,5.23],[532.18,5.3]]]
["binance-futures","BNBUSDT",1741651249947,[[532.08,22.54],[532.06,11.0],[532.05,7.07],[532.04,9.42],[532.03,7.21]],[[532.09,2.0],[532.13,0.26],[532.14,5.3],[532.15,0.79],[532.16,0.52]]]
["binance-futures","BNBUSDT",1741651249996,[[532.12,26.06],[532.09,19.9],[532.08,18.64],[532.07,8.93],[532.06,6.17]],[[532.13,0.26],[532.14,0.03],[532.15,0.04],[532.16,0.03],[532.18,0.03]]]
["binance-futures","BNBUSDT",1741651250047,[[532.12,29.13],[532.1,6.78],[532.09,15.98],[532.08,7.35],[532.07,6.51]],[[532.13,0.31],[532.14,0.03],[532.16,0.03],[532.18,0.03],[532.23,0.03]]]
["binance-futures","BNBUSDT",1741651250098,[[532.12,29.13],[532.1,4.5],[532.09,15.98],[532.08,7.35],[532.07,6.51]],[[532.13,0.31],[532.14,0.03],[532.16,0.03],[532.18,0.03],[532.23,0.03]]]
["binance-futures","BNBUSDT",1741651250157,[[532.12,29.13],[532.1,4.5],[532.09,15.98],[532.08,10.02],[532.07,6.51]],[[532.13,0.31],[532.14,0.03],[532.16,0.03],[532.18,0.03],[532.23,0.03]]]
["binance-futures","BNBUSDT",1741651250209,[[532.15,52.06],[532.14,21.73],[532.13,38.66],[532.12,13.98],[532.11,8.05]],[[532.16,0.03],[532.18,0.03],[532.2,0.06],[532.23,0.03],[532.26,13.7]]]
["binance-futures","BNBUSDT",1741651250260,[[532.16,60.87],[532.15,20.07],[532.14,6.64],[532.13,3.55],[532.12,14.01]],[[532.17,10.99],[532.2,0.06],[532.23,0.03],[532.24,0.05],[532.25,3.45]]]
["binance-futures","BNBUSDT",1741651250312,[[532.16,60.85],[532.15,10.2],[532.14,6.64],[532.13,3.55],[532.12,14.01]],[[532.17,10.99],[532.2,0.81],[532.23,0.03],[532.24,0.05],[532.25,1.57]]]
["binance-futures","BNBUSDT",1741651250357,[[532.16,60.89],[532.15,10.2],[532.14,6.64],[532.13,3.55],[532.12,14.01]],[[532.17,11.03],[532.2,0.06],[532.23,0.03],[532.24,0.05],[532.25,1.57]]]
["binance-futures","BNBUSDT",1741651250408,[[532.16,61.14],[532.15,10.2],[532.14,6.64],[532.13,3.55],[532.12,14.01]],[[532.17,11.04],[532.2,0.06],[532.23,0.03],[532.24,0.05],[532.25,1.57]]]
["binance-futures","BNBUSDT",1741651250492,[[532.16,61.14],[532.15,10.2],[532.14,6.64],[532.13,3.55],[532.12,14.01]],[[532.17,10.54],[532.2,0.06],[532.23,0.03],[532.24,0.05],[532.25,1.57]]]
["binance-futures","BNBUSDT",1741651250542,[[532.16,61.14],[532.15,10.2],[532.14,6.64],[532.13,3.55],[532.12,14.01]],[[532.17,4.22],[532.2,0.06],[532.23,0.03],[532.24,0.05],[532.25,1.57]]]
["binance-futures","BNBUSDT",1741651250594,[[532.16,61.14],[532.15,10.2],[532.14,6.64],[532.13,3.55],[532.12,13.98]],[[532.17,4.22],[532.2,0.06],[532.23,0.03],[532.24,0.05],[532.25,1.57]]]
["binance-futures","BNBUSDT",1741651250642,[[532.16,61.15],[532.15,10.2],[532.14,6.64],[532.13,3.55],[532.12,13.98]],[[532.17,4.22],[532.2,0.06],[532.23,0.03],[532.24,0.05],[532.25,1.57]]]
["binance-futures","BNBUSDT",1741651250715,[[532.16,7.55],[532.15,2.94],[532.14,5.89],[532.13,2.94],[532.12,9.98]],[[532.17,9.18],[532.18,0.79],[532.2,0.81],[532.23,0.03],[532.24,2.34]]]
["binance-futures","BNBUSDT",1741651250763,[[532.16,12.45],[532.15,2.94],[532.14,5.89],[532.13,2.94],[532.12,9.98]],[[532.17,9.16],[532.2,0.81],[532.23,0.03],[532.24,5.94],[532.27,7.29]]]
["binance-futures","BNBUSDT",1741651250813,[[532.16,18.0],[532.15,2.94],[532.14,6.64],[532.13,2.94],[532.12,9.98]],[[532.17,4.24],[532.2,0.81],[532.21,0.75],[532.23,0.03],[532.24,3.65]]]
["binance-futures","BNBUSDT",1741651250870,[[532.16,17.96],[532.15,6.85],[532.14,6.64],[532.13,2.94],[532.12,9.98]],[[532.17,4.49],[532.2,0.81],[532.21,0.75],[532.23,0.03],[532.24,3.65]]]
["binance-futures","BNBUSDT",1741651250908,[[532.16,17.96],[532.15,6.85],[532.14,6.64],[532.13,2.94],[532.12,9.98]],[[532.17,4.49],[532.2,0.81],[532.21,0.75],[532.23,0.03],[532.24,0.05]]]
["binance-futures","BNBUSDT",1741651251037,[[532.16,22.58],[532.15,6.85],[532.14,6.64],[532.13,2.94],[532.12,9.98]],[[532.17,4.5],[532.2,0.06],[532.21,0.75],[532.23,0.03],[532.24,0.05]]]
["binance-futures","BNBUSDT",1741651251088,[[532.22,25.47],[532.21,0.75],[532.2,13.8],[532.19,52.55],[532.18,12.45]],[[532.23,0.03],[532.24,0.05],[532.25,1.53],[532.26,3.79],[532.27,1.98]]]
["binance-futures","BNBUSDT",1741651251135,[[532.23,20.86],[532.22,16.27],[532.21,5.81],[532.2,15.5],[532.19,7.21]],[[532.24,0.42],[532.26,2.24],[532.27,1.98],[532.28,1.74],[532.29,0.01]]]
["binance-futures","BNBUSDT",1741651251190,[[532.25,31.36],[532.24,15.93],[532.23,11.14],[532.22,16.21],[532.21,3.74]],[[532.26,0.93],[532.27,1.23],[532.28,1.71],[532.29,0.01],[532.31,0.06]]]
["binance-futures","BNBUSDT",1741651251240,[[532.25,31.34],[532.24,12.83],[532.23,11.12],[532.22,16.21],[532.21,3.74]],[[532.26,0.93],[532.27,0.24],[532.28,1.71],[532.29,0.01],[532.31,0.06]]]
["binance-futures","BNBUSDT",1741651251341,[[532.27,66.41],[532.26,16.87],[532.25,5.45],[532.24,7.52],[532.23,3.99]],[[532.28,2.81],[532.3,0.39],[532.31,0.04],[532.36,3.78],[532.37,0.05]]]
["binance-futures","BNBUSDT",1741651251395,[[532.29,23.93],[532.28,29.81],[532.27,58.36],[532.26,11.09],[532.25,3.7]],[[532.3,0.38],[532.31,0.04],[532.32,0.03],[532.36,1.06],[532.37,1.93]]]
["binance-futures","BNBUSDT",1741651251446,[[532.32,12.35],[532.31,73.05],[532.3,86.67],[532.29,25.49],[532.28,10.13]],[[532.33,0.26],[532.36,1.06],[532.37,0.05],[532.38,1.19],[532.4,2.01]]]
["binance-futures","BNBUSDT",1741651251496,[[532.35,21.9],[532.34,3.03],[532.33,21.72],[532.32,77.54],[532.31,6.99]],[[532.36,1.06],[532.37,0.03],[532.38,0.44],[532.4,0.13],[532.41,2.94]]]
["binance-futures","BNBUSDT",1741651251546,[[532.35,21.76],[532.34,17.56],[532.33,10.41],[532.32,46.0],[532.31,6.99]],[[532.36,1.06],[532.37,0.03],[532.38,0.44],[532.4,0.13],[532.41,0.05]]]
["binance-futures","BNBUSDT",1741651251599,[[532.35,22.05],[532.34,11.13],[532.33,10.41],[532.32,15.44],[532.31,6.99]],[[532.36,1.06],[532.37,0.03],[532.38,0.44],[532.4,0.13],[532.41,0.05]]]
["binance-futures","BNBUSDT",1741651251646,[[532.35,22.12],[532.34,6.55],[532.33,10.41],[532.32,15.44],[532.31,6.99]],[[532.36,1.06],[532.37,0.03],[532.38,3.48],[532.4,0.13],[532.41,1.97]]]
["binance-futures","BNBUSDT",1741651251703,[[532.35,22.18],[532.34,6.55],[532.33,10.41],[532.32,18.86],[532.31,6.99]],[[532.36,1.1],[532.37,0.03],[532.38,3.48],[532.4,0.13],[532.41,1.97]]]
["binance-futures","BNBUSDT",1741651251754,[[532.35,22.07],[532.34,6.55],[532.33,10.41],[532.32,18.86],[532.31,6.99]],[[532.36,1.06],[532.38,0.44],[532.39,0.78],[532.4,0.13],[532.41,1.97]]]
["binance-futures","BNBUSDT",1741651251808,[[532.35,2.7],[532.34,3.03],[532.32,6.66],[532.31,6.99]],[[532.36,6.79],[532.38,1.19],[532.39,0.75],[532.4,3.72],[532.41,6.01]]]
["binance-futures","BNBUSDT",1741651251861,[[532.35,2.7],[532.32,5.91],[532.31,3.39],[532.24,4.82],[532.21,6.41]],[[532.36,7.0],[532.38,1.19],[532.39,0.75],[532.4,3.72],[532.41,6.01]]]
["binance-futures","BNBUSDT",1741651251905,[[532.35,2.7],[532.32,5.91],[532.31,3.39],[532.28,9.54],[532.26,6.26]],[[532.36,8.26],[532.38,1.18],[532.39,0.75],[532.4,3.72],[532.41,6.01]]]
["binance-futures","BNBUSDT",1741651251964,[[532.35,0.58],[532.3,2.95],[532.28,5.94],[532.27,3.86],[532.26,5.65]],[[532.36,16.53],[532.38,1.18],[532.39,0.75],[532.4,3.72],[532.41,6.01]]]
["binance-futures","BNBUSDT",1741651252017,[[532.35,0.61],[532.3,2.95],[532.29,5.36],[532.28,5.94],[532.27,3.86]],[[532.36,16.53],[532.38,1.18],[532.39,0.75],[532.4,3.84],[532.41,7.98]]]
["binance-futures","BNBUSDT",1741651252067,[[532.35,0.61],[532.3,2.95],[532.29,5.36],[532.28,5.94],[532.27,3.86]],[[532.36,16.63],[532.38,1.18],[532.39,0.75],[532.4,3.84],[532.41,7.98]]]
["binance-futures","BNBUSDT",1741651252120,[[532.35,0.61],[532.29,5.29],[532.28,5.94],[532.27,3.86]],[[532.36,16.63],[532.38,1.18],[532.39,0.75],[532.4,4.2],[532.41,7.98]]]
["binance-futures","BNBUSDT",1741651252176,[[532.35,0.72],[532.32,2.95],[532.3,2.95],[532.29,2.97],[532.28,5.94]],[[532.36,16.63],[532.38,1.18],[532.39,0.75],[532.4,4.2],[532.41,7.98]]]
["binance-futures","BNBUSDT",1741651252225,[[532.35,0.7],[532.3,2.95],[532.29,5.18],[532.28,5.94]],[[532.36,16.63],[532.38,1.18],[532.39,0.75],[532.4,4.2],[532.41,7.98]]]
["binance-futures","BNBUSDT",1741651252278,[[532.35,0.73],[532.3,2.95],[532.29,5.18],[532.28,5.94],[532.16,10.61]],[[532.36,16.73],[532.38,1.18],[532.39,0.75],[532.4,7.94],[532.41,7.98]]]
["binance-futures","BNBUSDT",1741651252331,[[532.26,0.03],[532.24,2.95],[532.22,3.02],[532.21,1.53],[532.17,16.24]],[[532.27,7.31],[532.28,11.13],[532.29,12.78],[532.3,7.36],[532.31,4.03]]]
["binance-futures","BNBUSDT",1741651252382,[[532.26,2.15],[532.22,3.02],[532.21,1.53],[532.19,11.65],[532.18,6.75]],[[532.27,10.42],[532.28,7.11],[532.29,2.94],[532.3,6.64],[532.31,4.03]]]
["binance-futures","BNBUSDT",1741651252435,[[532.26,0.01],[532.22,0.07],[532.21,1.53],[532.2,7.98],[532.18,6.75]],[[532.27,21.22],[532.28,5.53],[532.29,6.76],[532.3,6.64],[532.31,7.77]]]
["binance-futures","BNBUSDT",1741651252487,[[532.22,0.03],[532.21,1.53],[532.2,0.05],[532.18,6.75]],[[532.23,5.74],[532.24,21.41],[532.26,4.25],[532.27,20.2],[532.28,2.93]]]
["binance-futures","BNBUSDT",1741651252537,[[532.22,0.23],[532.2,0.05],[532.18,0.04],[532.16,0.06],[532.15,0.03]],[[532.23,32.89],[532.24,4.26],[532.25,0.62],[532.26,9.96],[532.27,10.04]]]
["binance-futures","BNBUSDT",1741651252590,[[532.22,0.23],[532.2,0.05],[532.18,2.99],[532.16,0.06],[532.15,3.79]],[[532.23,33.12],[532.24,4.26],[532.25,0.62],[532.26,8.12],[532.27,10.4]]]
["binance-futures","BNBUSDT",1741651252640,[[532.18,8.16],[532.16,0.01],[532.15,0.03]],[[532.19,17.53],[532.2,0.77],[532.21,1.83],[532.22,4.65],[532.23,5.95]]]
["binance-futures","BNBUSDT",1741651252689,[[532.18,10.72],[532.16,0.01],[532.15,0.78],[532.13,1.64],[532.12,11.64]],[[532.19,10.36],[532.2,0.77],[532.21,1.0],[532.23,6.31],[532.24,6.56]]]
["binance-futures","BNBUSDT",1741651252742,[[532.18,10.76],[532.16,0.01],[532.15,0.78],[532.14,11.75],[532.13,3.94]],[[532.19,0.01],[532.2,0.02],[532.21,0.75],[532.23,6.35],[532.24,0.03]]]
["binance-futures","BNBUSDT",1741651252792,[[532.18,16.29],[532.16,0.01],[532.15,4.36],[532.14,11.75],[532.13,3.94]],[[532.19,0.11],[532.2,0.02],[532.23,4.14],[532.24,0.03],[532.25,3.62]]]
["binance-futures","BNBUSDT",1741651252845,[[532.18,10.94],[532.16,2.43],[532.15,4.36],[532.14,11.75],[532.13,3.94]],[[532.19,0.17],[532.2,0.02],[532.23,0.4],[532.24,0.03],[532.25,0.04]]]
["binance-futures","BNBUSDT",1741651252939,[[532.18,10.94],[532.16,2.43],[532.15,4.36],[532.14,11.75],[532.13,3.94]],[[532.19,0.21],[532.2,0.02],[532.23,0.4],[532.24,0.03],[532.25,3.59]]]
["binance-futures","BNBUSDT",1741651253052,[[532.18,10.95],[532.16,2.43],[532.15,4.36],[532.14,11.75],[532.13,3.94]],[[532.19,0.21],[532.2,0.02],[532.23,0.4],[532.24,0.03],[532.25,3.59]]]
["binance-futures","BNBUSDT",1741651253105,[[532.18,11.05],[532.16,2.43],[532.15,4.36],[532.14,11.75],[532.13,3.94]],[[532.19,0.21],[532.2,0.02],[532.21,0.75],[532.23,0.4],[532.24,0.03]]]
["binance-futures","BNBUSDT",1741651253157,[[532.18,0.4],[532.16,2.96],[532.15,4.36],[532.14,3.7],[532.13,3.94]],[[532.19,5.85],[532.2,0.77],[532.21,0.75],[532.23,0.4],[532.24,0.03]]]
["binance-futures","BNBUSDT",1741651253209,[[532.18,0.4],[532.16,2.96],[532.15,0.78],[532.14,3.7],[532.13,3.94]],[[532.19,5.95],[532.2,0.77],[532.21,0.75],[532.23,0.4],[532.24,0.03]]]
["binance-futures","BNBUSDT",1741651253261,[[532.18,2.52],[532.16,2.96],[532.14,3.7],[532.13,3.94]],[[532.19,5.97],[532.2,0.77],[532.21,0.75],[532.24,0.03],[532.29,9.03]]]
["binance-futures","BNBUSDT",1741651253309,[[532.18,2.54],[532.16,2.96],[532.14,3.7],[532.13,3.94],[531.84,40.61]],[[532.19,5.99],[532.2,0.77],[532.21,0.75],[532.24,0.03],[532.29,9.03]]]
["binance-futures","BNBUSDT",1741651253355,[[532.18,7.69],[532.16,2.96],[532.15,1.07],[532.14,3.7],[532.13,3.94]],[[532.19,5.99],[532.2,0.77],[532.21,0.75],[532.22,1.05],[532.24,0.03]]]
["binance-futures","BNBUSDT",1741651253409,[[532.18,13.26],[532.16,2.96],[532.15,1.82],[532.14,11.75],[532.13,3.94]],[[532.19,6.48],[532.2,0.02],[532.21,0.75],[532.22,1.05],[532.24,0.03]]]
["binance-futures","BNBUSDT",1741651253471,[[532.18,13.26],[532.16,5.0],[532.15,1.82],[532.14,11.75],[532.13,3.94]],[[532.19,3.61],[532.2,0.02],[532.21,0.75],[532.22,1.05],[532.24,0.03]]]
["binance-futures","BNBUSDT",1741651253525,[[532.18,13.28],[532.16,5.0],[532.15,1.82],[532.14,11.75],[532.13,3.94]],[[532.19,3.72],[532.2,0.02],[532.24,0.03],[532.25,0.04],[532.26,4.73]]]
["binance-futures","BNBUSDT",1741651253567,[[532.23,20.15],[532.22,2.95],[532.21,4.35],[532.2,11.6],[532.19,15.05]],[[532.24,0.34],[532.26,1.9],[532.27,0.75],[532.28,1.56],[532.29,0.02]]]
["binance-futures","BNBUSDT",1741651253626,[[532.25,19.96],[532.24,11.71],[532.23,6.25],[532.22,2.95],[532.21,4.35]],[[532.26,0.03],[532.28,1.53],[532.29,0.02],[532.3,0.94],[532.31,0.07]]]
["binance-futures","BNBUSDT",1741651253679,[[532.28,26.99],[532.27,0.75],[532.26,15.6],[532.25,5.71],[532.24,5.85]],[[532.29,0.02],[532.32,0.03],[532.33,0.75],[532.34,0.03],[532.35,3.07]]]
["binance-futures","BNBUSDT",1741651253734,[[532.31,19.73],[532.3,5.84],[532.29,15.57],[532.28,18.49],[532.27,1.11]],[[532.32,3.45],[532.33,0.75],[532.35,0.06],[532.36,5.5],[532.39,2.67]]]
["binance-futures","BNBUSDT",1741651253779,[[532.31,17.43],[532.3,11.76],[532.29,9.41],[532.28,18.7],[532.27,1.11]],[[532.32,3.48],[532.33,0.75],[532.35,0.06],[532.36,5.5],[532.38,1.21]]]
["binance-futures","BNBUSDT",1741651253837,[[532.31,17.44],[532.3,11.76],[532.29,9.41],[532.28,11.45],[532.27,1.11]],[[532.32,2.74],[532.33,0.75],[532.35,0.06],[532.36,5.5],[532.38,1.21]]]
["binance-futures","BNBUSDT",1741651253888,[[532.31,18.81],[532.3,11.76],[532.29,9.41],[532.28,11.45],[532.27,1.11]],[[532.32,2.74],[532.33,0.75],[532.35,0.06],[532.36,5.5],[532.38,1.21]]]
["binance-futures","BNBUSDT",1741651253939,[[532.31,3.69],[532.3,2.95],[532.29,2.89],[532.28,6.15]],[[532.32,10.18],[532.33,0.75],[532.35,0.06],[532.36,5.5],[532.37,4.5]]]
["binance-futures","BNBUSDT",1741651253987,[[532.31,11.48],[532.3,2.95],[532.29,10.94],[532.28,6.15],[532.27,8.8]],[[532.32,0.82],[532.35,0.06],[532.36,1.9],[532.4,3.67],[532.42,8.58]]]
["binance-futures","BNBUSDT",1741651254046,[[532.35,26.78],[532.34,18.48],[532.33,0.75],[532.32,11.22],[532.31,2.88]],[[532.36,2.42],[532.37,6.93],[532.38,0.43],[532.4,3.67],[532.41,9.64]]]
["binance-futures","BNBUSDT",1741651254097,[[532.35,26.78],[532.34,18.48],[532.33,0.75],[532.32,11.2],[532.31,2.88]],[[532.36,2.65],[532.37,6.93],[532.38,0.43],[532.39,1.57],[532.4,0.17]]]
["binance-futures","BNBUSDT",1741651254141,[[532.35,26.82],[532.34,18.48],[532.33,0.75],[532.32,11.2],[532.31,2.88]],[[532.36,2.69],[532.37,3.18],[532.38,0.43],[532.39,1.57],[532.4,0.17]]]
["binance-futures","BNBUSDT",1741651254200,[[532.35,26.99],[532.34,18.88],[532.33,0.75],[532.32,11.2],[532.31,2.88]],[[532.36,2.69],[532.37,3.18],[532.38,0.43],[532.39,1.57],[532.4,0.17]]]
["binance-futures","BNBUSDT",1741651254252,[[532.35,25.04],[532.34,18.88],[532.33,0.75],[532.32,11.2],[532.31,2.88]],[[532.36,5.23],[532.37,3.18],[532.38,1.18],[532.39,2.32],[532.4,0.17]]]
["binance-futures","BNBUSDT",1741651254302,[[532.35,24.84],[532.34,18.88],[532.33,0.75],[532.32,11.2],[532.31,2.88]],[[532.36,5.23],[532.37,3.18],[532.38,1.18],[532.39,2.31],[532.4,0.17]]]
["binance-futures","BNBUSDT",1741651254355,[[532.35,24.85],[532.34,18.88],[532.33,0.75],[532.32,11.2],[532.31,2.88]],[[532.36,5.23],[532.37,3.18],[532.38,4.93],[532.39,2.31],[532.4,0.17]]]
["binance-futures","BNBUSDT",1741651254406,[[532.35,24.99],[532.34,18.88],[532.33,0.75],[532.32,11.2],[532.31,2.88]],[[532.36,2.64],[532.37,3.18],[532.38,4.93],[532.39,2.31],[532.4,0.17]]]
["binance-futures","BNBUSDT",1741651254462,[[532.35,24.99],[532.34,18.88],[532.33,0.75],[532.32,11.2],[532.31,2.88]],[[532.36,2.64],[532.37,3.18],[532.38,4.18],[532.39,2.31],[532.4,0.17]]]
["binance-futures","BNBUSDT",1741651254508,[[532.35,24.9],[532.34,18.88],[532.33,0.75],[532.32,11.2],[532.31,2.87]],[[532.36,2.76],[532.37,3.18],[532.38,4.18],[532.39,2.31],[532.4,0.17]]]
["binance-futures","BNBUSDT",1741651254544,[[532.35,24.9],[532.34,18.88],[532.33,0.75],[532.32,11.2],[532.31,2.87]],[[532.36,2.77],[532.37,3.18],[532.38,4.93],[532.39,2.31],[532.4,0.17]]]
["binance-futures","BNBUSDT",1741651254617,[[532.35,22.7],[532.34,18.88],[532.33,0.75],[532.32,11.2],[532.31,2.87]],[[532.36,2.79],[532.37,3.18],[532.38,4.93],[532.39,2.31],[532.4,0.17]]]
["binance-futures","BNBUSDT",1741651254672,[[532.35,22.7],[532.34,18.88],[532.33,0.75],[532.32,11.2],[532.31,2.87]],[[532.36,2.56],[532.37,3.18],[532.38,4.93],[532.39,2.31],[532.4,0.17]]]
["binance-futures","BNBUSDT",1741651254725,[[532.35,23.04],[532.34,18.88],[532.33,0.75],[532.32,11.2],[532.31,2.87]],[[532.36,2.56],[532.37,3.18],[532.38,4.18],[532.39,2.31],[532.4,0.17]]]
["binance-futures","BNBUSDT",1741651254764,[[532.35,22.88],[532.34,18.88],[532.33,0.75],[532.32,11.2],[532.31,2.87]],[[532.36,2.58],[532.37,3.18],[532.38,4.18],[532.39,2.31],[532.4,0.17]]]
["binance-futures","BNBUSDT",1741651254836,[[532.35,22.88],[532.34,18.88],[532.33,0.75],[532.32,11.2],[532.31,2.87]],[[532.36,1.3],[532.37,3.18],[532.38,4.18],[532.39,2.31],[532.4,0.17]]]
["binance-futures","BNBUSDT",1741651254877,[[532.35,22.88],[532.34,18.88],[532.33,0.75],[532.32,11.2],[532.31,2.87]],[[532.36,2.05],[532.37,3.18],[532.38,4.18],[532.39,2.31],[532.4,0.17]]]
["binance-futures","BNBUSDT",1741651254963,[[532.36,31.5],[532.35,16.64],[532.34,10.72],[532.33,0.75],[532.32,11.2]],[[532.37,3.95],[532.38,0.43],[532.4,0.17],[532.42,0.04],[532.47,7.09]]]
["binance-futures","BNBUSDT",1741651255015,[[532.37,78.98],[532.36,13.4],[532.35,3.84],[532.34,9.9],[532.33,0.75]],[[532.38,0.42],[532.4,0.12],[532.42,0.04],[532.44,4.14],[532.46,3.81]]]
["binance-futures","BNBUSDT",1741651255063,[[532.37,78.68],[532.36,8.83],[532.35,3.84],[532.34,9.9],[532.33,0.75]],[[532.38,0.42],[532.4,0.12],[532.42,0.04],[532.44,4.14],[532.46,1.93]]]
["binance-futures","BNBUSDT",1741651255114,[[532.37,78.87],[532.36,8.83],[532.35,3.84],[532.34,9.9],[532.33,0.75]],[[532.38,0.46],[532.4,0.12],[532.42,0.04],[532.44,1.25],[532.46,1.93]]]
["binance-futures","BNBUSDT",1741651255270,[[532.37,78.88],[532.36,8.83],[532.35,3.84],[532.34,9.9],[532.33,0.75]],[[532.38,0.46],[532.4,0.12],[532.41,3.78],[532.42,0.04],[532.44,1.25]]]
["binance-futures","BNBUSDT",1741651255302,[[532.37,79.2],[532.36,8.83],[532.35,3.84],[532.34,9.9],[532.33,0.75]],[[532.38,0.48],[532.4,0.12],[532.41,3.78],[532.42,0.04],[532.44,1.25]]]
["binance-futures","BNBUSDT",1741651255379,[[532.37,79.22],[532.36,8.83],[532.35,3.83],[532.34,9.9],[532.33,0.75]],[[532.38,0.48],[532.4,0.12],[532.41,3.78],[532.42,0.04],[532.44,2.33]]]
["binance-futures","BNBUSDT",1741651255421,[[532.37,79.23],[532.36,8.83],[532.35,3.83],[532.34,9.9],[532.33,0.75]],[[532.38,0.48],[532.4,0.12],[532.41,3.78],[532.42,0.04],[532.44,2.33]]]
["binance-futures","BNBUSDT",1741651255485,[[532.37,37.9],[532.36,8.82],[532.35,3.83],[532.34,9.9],[532.33,0.75]],[[532.38,0.46],[532.4,0.12],[532.41,3.78],[532.42,0.04],[532.44,2.33]]]
["binance-futures","BNBUSDT",1741651255527,[[532.37,37.95],[532.36,8.82],[532.35,3.83],[532.34,9.9],[532.33,0.75]],[[532.38,0.45],[532.4,0.12],[532.41,3.78],[532.42,0.04],[532.44,2.33]]]
["binance-futures","BNBUSDT",1741651255591,[[532.37,37.95],[532.36,8.82],[532.35,3.83],[532.34,9.9],[532.33,0.75]],[[532.38,0.7],[532.39,0.75],[532.4,0.12],[532.41,3.78],[532.42,0.04]]]
["binance-futures","BNBUSDT",1741651255640,[[532.37,34.05],[532.36,8.82],[532.35,3.83],[532.34,9.9],[532.33,0.75]],[[532.38,0.7],[532.4,0.12],[532.41,3.78],[532.42,0.04],[532.46,1.93]]]
["binance-futures","BNBUSDT",1741651255747,[[532.37,34.05],[532.36,8.82],[532.35,3.83],[532.34,9.9],[532.33,0.75]],[[532.38,0.7],[532.4,0.12],[532.41,3.78],[532.42,0.04],[532.46,0.06]]]
["binance-futures","BNBUSDT",1741651255809,[[532.37,34.05],[532.36,8.82],[532.35,3.83],[532.34,9.9],[532.33,0.75]],[[532.38,0.7],[532.4,0.12],[532.41,3.78],[532.42,0.04],[532.46,0.06]]]
["binance-futures","BNBUSDT",1741651255854,[[532.37,34.09],[532.36,8.82],[532.35,3.83],[532.34,9.9],[532.33,0.75]],[[532.38,0.7],[532.4,0.12],[532.41,3.78],[532.42,0.04],[532.46,1.93]]]
["binance-futures","BNBUSDT",1741651255927,[[532.37,34.46],[532.36,8.82],[532.35,3.83],[532.34,9.9],[532.33,0.75]],[[532.38,0.7],[532.4,0.12],[532.41,3.78],[532.42,0.04],[532.46,1.93]]]
["binance-futures","BNBUSDT",1741651256056,[[532.37,34.46],[532.36,8.82],[532.35,3.83],[532.34,9.9],[532.33,0.75]],[[532.38,1.07],[532.4,0.12],[532.41,3.78],[532.42,0.04],[532.46,0.06]]]
["binance-futures","BNBUSDT",1741651256109,[[532.37,34.81],[532.36,8.82],[532.35,3.83],[532.34,9.9],[532.33,0.75]],[[532.38,1.83],[532.4,0.12],[532.41,3.75],[532.42,0.04],[532.46,1.93]]]
["binance-futures","BNBUSDT",1741651256147,[[532.37,34.82],[532.36,8.82],[532.35,3.83],[532.34,9.9],[532.33,0.75]],[[532.38,1.87],[532.4,0.12],[532.41,3.75],[532.42,0.04],[532.46,1.93]]]
["binance-futures","BNBUSDT",1741651256222,[[532.46,7.18],[532.45,3.72],[532.44,2.95],[532.43,0.8],[532.42,3.04]],[[532.47,11.72],[532.48,4.08],[532.49,0.01],[532.5,7.5],[532.51,1.79]]]
["binance-futures","BNBUSDT",1741651256273,[[532.46,2.12],[532.45,2.01],[532.44,2.95],[532.42,3.02]],[[532.47,28.48],[532.49,0.01],[532.5,2.99],[532.51,1.79],[532.53,4.36]]]
["binance-futures","BNBUSDT",1741651256319,[[532.46,2.39],[532.44,2.95],[532.42,3.02],[532.39,1.19],[532.38,28.05]],[[532.47,28.48],[532.49,0.19],[532.5,2.99],[532.51,1.79],[532.52,3.54]]]
["binance-futures","BNBUSDT",1741651256365,[[532.46,2.37],[532.44,3.7],[532.42,3.02],[532.39,2.28],[532.38,24.57]],[[532.47,27.69],[532.49,0.19],[532.5,2.99],[532.51,1.79],[532.52,3.54]]]
["binance-futures","BNBUSDT",1741651256421,[[532.46,2.45],[532.44,3.7],[532.42,3.02],[532.39,2.28],[532.38,24.57]],[[532.47,27.69],[532.49,0.19],[532.5,2.99],[532.51,1.79],[532.52,3.54]]]
["binance-futures","BNBUSDT",1741651256479,[[532.46,10.97],[532.44,3.7],[532.42,3.02],[532.39,2.28],[532.38,24.57]],[[532.47,3.04],[532.49,0.19],[532.5,2.99],[532.51,1.79],[532.52,3.54]]]
["binance-futures","BNBUSDT",1741651256533,[[532.46,14.36],[532.45,0.75],[532.44,3.7],[532.42,11.07],[532.39,2.29]],[[532.47,2.25],[532.49,0.19],[532.5,2.2],[532.51,1.04],[532.52,3.54]]]
["binance-futures","BNBUSDT",1741651256584,[[532.46,14.36],[532.45,2.97],[532.44,3.7],[532.42,11.07],[532.4,12.0]],[[532.47,2.25],[532.49,0.19],[532.5,2.2],[532.51,1.79],[532.52,3.54]]]
["binance-futures","BNBUSDT",1741651256636,[[532.46,14.59],[532.45,2.97],[532.44,3.7],[532.42,11.07],[532.4,11.0]],[[532.47,2.25],[532.49,0.19],[532.5,2.95],[532.51,1.79],[532.52,3.54]]]
["binance-futures","BNBUSDT",1741651256687,[[532.46,14.63],[532.45,2.22],[532.44,3.7],[532.42,11.07],[532.4,11.0]],[[532.47,2.25],[532.49,0.19],[532.5,2.95],[532.51,1.79],[532.52,3.54]]]
["binance-futures","BNBUSDT",1741651256758,[[532.46,4.2],[532.44,2.95],[532.42,11.07],[532.4,11.0]],[[532.47,7.99],[532.48,0.79],[532.49,0.19],[532.5,2.95],[532.51,1.79]]]
["binance-futures","BNBUSDT",1741651256805,[[532.46,4.16],[532.45,2.1],[532.42,11.07],[532.4,11.0],[532.39,2.29]],[[532.47,9.41],[532.5,0.02],[532.51,2.87],[532.52,4.16],[532.53,3.9]]]
["binance-futures","BNBUSDT",1741651256866,[[532.46,4.2],[532.42,11.07],[532.41,4.93],[532.4,11.0],[532.39,2.29]],[[532.47,9.7],[532.5,7.0],[532.51,2.87],[532.52,2.63],[532.53,3.87]]]
["binance-futures","BNBUSDT",1741651256917,[[532.46,4.2],[532.42,11.07],[532.41,4.93],[532.4,11.0],[532.39,2.29]],[[532.47,9.7],[532.5,7.0],[532.51,2.87],[532.52,2.66],[532.53,3.87]]]
["binance-futures","BNBUSDT",1741651256969,[[532.46,2.16],[532.42,11.07],[532.41,4.93],[532.4,11.0],[532.39,1.2]],[[532.47,23.15],[532.5,7.75],[532.51,3.62],[532.52,2.66],[532.53,3.87]]]
["binance-futures","BNBUSDT",1741651257014,[[532.46,2.16],[532.42,2.95],[532.41,4.93],[532.4,11.0],[532.39,1.2]],[[532.47,19.43],[532.5,7.75],[532.51,3.62],[532.52,2.66],[532.53,3.87]]]
["binance-futures","BNBUSDT",1741651257072,[[532.46,2.88],[532.42,2.95],[532.41,4.93],[532.4,11.0],[532.39,1.2]],[[532.47,19.67],[532.5,7.75],[532.51,3.62],[532.52,2.66],[532.53,3.87]]]
["binance-futures","BNBUSDT",1741651257122,[[532.46,5.3],[532.44,2.95],[532.42,2.95],[532.41,4.93],[532.4,11.0]],[[532.47,5.75],[532.5,4.27],[532.51,3.62],[532.52,0.03],[532.53,3.87]]]
["binance-futures","BNBUSDT",1741651257173,[[532.46,5.31],[532.44,2.95],[532.42,2.95],[532.41,4.93],[532.4,11.0]],[[532.47,5.75],[532.5,4.27],[532.51,3.62],[532.52,3.56],[532.53,3.87]]]
["binance-futures","BNBUSDT",1741651257220,[[532.46,5.29],[532.44,2.95],[532.42,2.95],[532.41,4.93],[532.4,11.0]],[[532.47,5.18],[532.5,4.27],[532.51,3.62],[532.52,0.03],[532.53,3.87]]]
["binance-futures","BNBUSDT",1741651257281,[[532.46,5.29],[532.44,2.95],[532.42,2.95],[532.41,4.93],[532.4,11.0]],[[532.47,5.22],[532.48,9.02],[532.5,4.27],[532.51,6.79],[532.52,0.03]]]
["binance-futures","BNBUSDT",1741651257339,[[532.46,5.35],[532.44,2.95],[532.42,2.95],[532.41,4.93],[532.4,11.0]],[[532.47,6.02],[532.48,9.02],[532.5,0.77],[532.51,7.72],[532.52,0.03]]]
["binance-futures","BNBUSDT",1741651257488,[[532.46,5.23],[532.44,2.95],[532.42,2.95],[532.41,4.93],[532.4,11.0]],[[532.47,6.54],[532.48,9.02],[532.5,0.77],[532.51,7.72],[532.52,0.03]]]
["binance-futures","BNBUSDT",1741651257534,[[532.46,5.25],[532.44,2.95],[532.42,2.95],[532.41,4.93],[532.4,11.0]],[[532.47,5.76],[532.48,9.02],[532.5,0.77],[532.51,7.72],[532.52,0.03]]]
["binance-futures","BNBUSDT",1741651257710,[[532.46,11.23],[532.45,0.75],[532.44,3.7],[532.42,2.95],[532.41,4.93]],[[532.47,0.25],[532.48,9.02],[532.5,0.77],[532.51,4.85],[532.52,0.03]]]
["binance-futures","BNBUSDT",1741651257763,[[532.47,18.75],[532.46,9.99],[532.45,1.05],[532.44,3.7],[532.42,2.99]],[[532.48,8.27],[532.5,0.77],[532.51,4.85],[532.52,0.03],[532.54,1.4]]]
["binance-futures","BNBUSDT",1741651257814,[[532.47,16.21],[532.46,9.97],[532.45,1.05],[532.44,3.7],[532.42,2.99]],[[532.48,8.31],[532.5,0.77],[532.51,4.85],[532.52,0.03],[532.54,1.4]]]
["binance-futures","BNBUSDT",1741651257866,[[532.47,16.5],[532.46,9.72],[532.45,0.75],[532.44,3.7],[532.42,2.99]],[[532.48,8.31],[532.5,0.77],[532.51,4.85],[532.52,0.23],[532.54,1.4]]]
["binance-futures","BNBUSDT",1741651257971,[[532.47,16.5],[532.46,9.72],[532.45,0.75],[532.44,3.7],[532.42,2.99]],[[532.48,8.31],[532.5,0.02],[532.51,4.1],[532.52,0.23],[532.54,1.4]]]
["binance-futures","BNBUSDT",1741651258025,[[532.49,0.82],[532.47,29.15],[532.46,9.71],[532.45,0.75],[532.44,3.7]],[[532.5,0.02],[532.51,4.1],[532.52,0.23],[532.54,1.4],[532.57,1.74]]]
["binance-futures","BNBUSDT",1741651258076,[[532.53,11.04],[532.52,14.42],[532.51,6.22],[532.5,14.04],[532.49,6.58]],[[532.54,0.69],[532.55,0.34],[532.57,1.74],[532.61,6.78],[532.62,4.5]]]
["binance-futures","BNBUSDT",1741651258127,[[532.53,4.89],[532.51,2.91],[532.5,6.63],[532.49,6.58]],[[532.54,9.48],[532.55,0.34],[532.56,2.64],[532.57,1.74],[532.58,3.8]]]
["binance-futures","BNBUSDT",1741651258179,[[532.53,7.92],[532.51,2.91],[532.5,9.3],[532.49,6.58],[532.46,8.11]],[[532.54,9.12],[532.55,0.34],[532.56,2.64],[532.57,1.74],[532.58,4.16]]]
["binance-futures","BNBUSDT",1741651258230,[[532.53,7.98],[532.52,2.95],[532.51,3.66],[532.5,9.3],[532.49,6.58]],[[532.54,0.37],[532.55,2.12],[532.56,2.64],[532.57,1.74],[532.58,4.54]]]
["binance-futures","BNBUSDT",1741651258281,[[532.53,8.36],[532.52,2.95],[532.51,3.66],[532.5,9.3],[532.49,6.58]],[[532.54,0.37],[532.55,0.14],[532.56,2.64],[532.57,1.74],[532.58,0.8]]]
["binance-futures","BNBUSDT",1741651258326,[[532.53,9.22],[532.52,2.95],[532.51,3.66],[532.5,9.3],[532.49,6.58]],[[532.54,0.37],[532.55,0.14],[532.56,2.64],[532.57,1.74],[532.58,0.8]]]
["binance-futures","BNBUSDT",1741651258377,[[532.53,12.09],[532.52,2.95],[532.51,3.66],[532.5,8.61],[532.49,6.58]],[[532.54,0.38],[532.55,0.14],[532.56,1.89],[532.57,1.74],[532.58,0.8]]]
["binance-futures","BNBUSDT",1741651258436,[[532.53,12.59],[532.52,2.95],[532.51,3.66],[532.5,8.61],[532.49,6.58]],[[532.54,0.38],[532.55,0.14],[532.56,1.89],[532.57,1.74],[532.58,0.8]]]
["binance-futures","BNBUSDT",1741651258489,[[532.53,12.7],[532.52,2.95],[532.51,3.66],[532.5,8.61],[532.49,6.58]],[[532.54,0.38],[532.55,0.14],[532.56,1.89],[532.57,1.74],[532.58,0.8]]]
["binance-futures","BNBUSDT",1741651258535,[[532.53,12.71],[532.52,2.95],[532.51,3.66],[532.5,8.61],[532.49,6.58]],[[532.54,0.38],[532.55,0.14],[532.56,1.89],[532.57,1.74],[532.58,0.8]]]
["binance-futures","BNBUSDT",1741651258592,[[532.53,12.73],[532.52,2.95],[532.51,3.66],[532.5,8.61],[532.49,6.58]],[[532.54,0.62],[532.55,0.14],[532.56,1.89],[532.57,1.74],[532.58,0.8]]]
["binance-futures","BNBUSDT",1741651258646,[[532.53,3.08],[532.5,6.63],[532.49,2.91]],[[532.54,4.38],[532.55,0.14],[532.56,4.57],[532.57,1.74],[532.58,0.8]]]
["binance-futures","BNBUSDT",1741651258698,[[532.47,4.97],[532.46,1.28],[532.45,0.79],[532.38,22.84],[532.36,6.05]],[[532.48,10.54],[532.49,9.84],[532.5,10.53],[532.51,10.47],[532.53,11.75]]]
["binance-futures","BNBUSDT",1741651258748,[[532.47,10.85],[532.46,4.23],[532.45,2.32],[532.39,1.2],[532.38,20.95]],[[532.48,8.87],[532.49,8.43],[532.5,5.38],[532.51,4.12],[532.53,6.5]]]
["binance-futures","BNBUSDT",1741651258796,[[532.47,10.85],[532.46,4.23],[532.45,2.32],[532.39,1.2],[532.38,20.95]],[[532.48,8.87],[532.49,5.92],[532.5,3.67],[532.51,4.12],[532.53,6.5]]]
["binance-futures","BNBUSDT",1741651258849,[[532.47,10.79],[532.46,4.23],[532.45,2.32],[532.39,1.2],[532.38,20.95]],[[532.48,6.89],[532.49,5.92],[532.5,3.67],[532.51,4.12],[532.53,4.14]]]
["binance-futures","BNBUSDT",1741651258897,[[532.47,10.79],[532.46,4.23],[532.45,2.32],[532.39,1.2],[532.38,20.95]],[[532.48,4.47],[532.49,3.52],[532.5,3.67],[532.51,4.12],[532.53,6.11]]]
["binance-futures","BNBUSDT",1741651258952,[[532.47,11.01],[532.46,4.22],[532.45,2.32],[532.39,1.2],[532.38,20.95]],[[532.48,1.96],[532.49,3.52],[532.5,0.02],[532.51,0.4],[532.53,1.97]]]
["binance-futures","BNBUSDT",1741651259009,[[532.48,4.93],[532.47,14.08],[532.46,4.22],[532.45,2.32],[532.41,11.95]],[[532.5,0.02],[532.54,0.33],[532.55,0.14],[532.58,3.1],[532.59,4.95]]]
["binance-futures","BNBUSDT",1741651259053,[[532.49,22.0],[532.48,11.76],[532.47,5.34],[532.46,4.22],[532.45,2.32]],[[532.5,0.02],[532.54,0.34],[532.55,0.14],[532.58,0.06],[532.59,1.91]]]
["binance-futures","BNBUSDT",1741651259111,[[532.53,23.63],[532.52,5.8],[532.51,3.68],[532.5,17.33],[532.49,2.91]],[[532.54,2.77],[532.55,0.14],[532.56,1.89],[532.57,0.99],[532.58,0.06]]]
["binance-futures","BNBUSDT",1741651259143,[[532.53,16.61],[532.52,5.8],[532.51,6.26],[532.5,13.62],[532.49,2.91]],[[532.54,2.81],[532.55,0.14],[532.56,1.89],[532.57,1.74],[532.58,0.06]]]
["binance-futures","BNBUSDT",1741651259215,[[532.53,14.3],[532.52,5.8],[532.51,6.26],[532.5,12.39],[532.49,2.91]],[[532.54,2.45],[532.55,0.14],[532.56,0.77],[532.57,1.74],[532.58,0.06]]]
["binance-futures","BNBUSDT",1741651259261,[[532.53,14.58],[532.52,8.6],[532.51,3.66],[532.5,12.39],[532.49,2.91]],[[532.54,2.45],[532.55,0.14],[532.56,2.64],[532.57,1.74],[532.58,0.06]]]
["binance-futures","BNBUSDT",1741651259307,[[532.53,17.12],[532.52,8.6],[532.51,3.66],[532.5,12.39],[532.49,2.91]],[[532.54,2.45],[532.55,0.14],[532.56,2.64],[532.57,0.8],[532.58,0.06]]]
["binance-futures","BNBUSDT",1741651259376,[[532.53,17.24],[532.52,8.6],[532.51,3.66],[532.5,12.39],[532.49,2.91]],[[532.54,0.33],[532.55,0.14],[532.56,0.02],[532.57,0.8],[532.58,0.06]]]
["binance-futures","BNBUSDT",1741651259438,[[532.53,17.26],[532.52,5.8],[532.51,3.66],[532.5,12.39],[532.49,2.91]],[[532.54,2.37],[532.55,0.14],[532.56,0.02],[532.57,0.8],[532.58,0.03]]]
["binance-futures","BNBUSDT",1741651259453,[[532.53,17.26],[532.52,5.8],[532.51,3.66],[532.5,12.39],[532.49,2.91]],[[532.54,2.37],[532.55,0.14],[532.56,1.89],[532.57,0.8],[532.58,0.03]]]
["binance-futures","BNBUSDT",1741651259547,[[532.53,17.26],[532.52,7.88],[532.51,3.66],[532.5,12.39],[532.49,2.91]],[[532.54,2.38],[532.55,0.14],[532.56,0.02],[532.57,0.8],[532.58,0.03]]]
["binance-futures","BNBUSDT",1741651259600,[[532.54,15.74],[532.53,8.24],[532.52,7.88],[532.51,3.66],[532.5,12.39]],[[532.55,0.14],[532.56,1.89],[532.57,0.05],[532.58,0.03],[532.6,2.29]]]
["binance-futures","BNBUSDT",1741651259650,[[532.55,52.39],[532.54,12.51],[532.53,6.94],[532.52,5.8],[532.51,3.66]],[[532.56,1.89],[532.57,0.05],[532.58,0.03],[532.6,0.2],[532.61,0.24]]]
["binance-futures","BNBUSDT",1741651259699,[[532.55,49.11],[532.54,12.51],[532.53,6.94],[532.52,5.8],[532.51,3.96]],[[532.56,0.02],[532.57,0.05],[532.58,0.03],[532.6,0.2],[532.61,0.24]]]
["binance-futures","BNBUSDT",1741651259749,[[532.56,43.26],[532.55,6.35],[532.54,6.46],[532.53,6.94],[532.52,5.8]],[[532.57,0.04],[532.58,0.03],[532.6,0.2],[532.61,0.22],[532.62,0.02]]]
["binance-futures","BNBUSDT",1741651259805,[[532.56,43.26],[532.55,6.35],[532.54,6.46],[532.53,9.9],[532.52,5.8]],[[532.57,0.04],[532.58,0.03],[532.6,0.2],[532.61,0.22],[532.62,0.02]]]
["binance-futures","BNBUSDT",1741651259857,[[532.56,43.3],[532.55,6.35],[532.54,6.46],[532.53,9.9],[532.52,5.8]],[[532.57,0.05],[532.58,0.03],[532.6,0.2],[532.61,0.22],[532.62,0.02]]]
["binance-futures","BNBUSDT",1741651259908,[[532.56,43.3],[532.55,6.35],[532.54,6.46],[532.53,9.9],[532.52,5.8]],[[532.57,0.05],[532.58,0.03],[532.6,0.2],[532.61,0.22],[532.62,0.02]]]
["binance-futures","BNBUSDT",1741651260009,[[532.56,43.3],[532.55,4.02],[532.54,6.46],[532.53,9.9],[532.52,5.8]],[[532.57,0.05],[532.58,0.03],[532.6,0.2],[532.61,0.22],[532.62,0.02]]]
["binance-futures","BNBUSDT",1741651260067,[[532.57,32.34],[532.56,9.98],[532.55,4.2],[532.54,6.46],[532.53,9.9]],[[532.58,1.0],[532.6,0.2],[532.61,0.22],[532.62,0.02],[532.66,2.02]]]
["binance-futures","BNBUSDT",1741651260118,[[532.57,32.34],[532.56,9.98],[532.55,4.2],[532.54,6.46],[532.53,9.9]],[[532.58,1.21],[532.6,0.2],[532.61,0.22],[532.62,0.02],[532.66,2.02]]]
["binance-futures","BNBUSDT",1741651260152,[[532.57,32.71],[532.56,9.98],[532.55,4.2],[532.54,6.46],[532.53,9.9]],[[532.58,1.21],[532.6,0.2],[532.61,0.22],[532.62,0.02],[532.66,2.02]]]
["binance-futures","BNBUSDT",1741651260223,[[532.6,63.91],[532.59,17.07],[532.58,6.37],[532.57,4.0],[532.56,7.91]],[[532.61,2.12],[532.62,0.01],[532.63,0.02],[532.66,0.15],[532.69,1.01]]]
["binance-futures","BNBUSDT",1741651260273,[[532.62,4.16],[532.61,11.99],[532.6,12.88],[532.59,6.44],[532.58,6.37]],[[532.63,0.02],[532.66,0.15],[532.67,1.77],[532.69,1.01],[532.71,4.61]]]
["binance-futures","BNBUSDT",1741651260325,[[532.63,21.49],[532.62,31.38],[532.61,11.54],[532.6,8.67],[532.59,8.91]],[[532.65,0.07],[532.66,0.11],[532.67,1.75],[532.68,2.31],[532.69,0.97]]]
["binance-futures","BNBUSDT",1741651260375,[[532.65,72.49],[532.64,25.02],[532.63,3.59],[532.62,13.25],[532.61,2.88]],[[532.66,0.11],[532.67,0.83],[532.68,0.44],[532.69,0.22],[532.7,0.06]]]
["binance-futures","BNBUSDT",1741651260429,[[532.71,6.73],[532.7,10.78],[532.69,19.12],[532.68,16.42],[532.67,19.44]],[[532.73,5.79],[532.74,0.01],[532.75,0.2],[532.78,10.31],[532.79,3.15]]]
["binance-futures","BNBUSDT",1741651260481,[[532.72,19.62],[532.71,16.56],[532.7,14.56],[532.69,15.58],[532.68,14.1]],[[532.73,5.73],[532.74,0.01],[532.75,0.17],[532.77,8.07],[532.78,6.58]]]
["binance-futures","BNBUSDT",1741651260531,[[532.73,4.4],[532.72,16.83],[532.71,18.81],[532.7,12.55],[532.69,7.26]],[[532.75,0.03],[532.76,7.53],[532.77,3.27],[532.78,6.58],[532.8,6.09]]]
["binance-futures","BNBUSDT",1741651260584,[[532.74,28.44],[532.73,17.58],[532.72,6.96],[532.71,15.36],[532.7,12.55]],[[532.75,0.03],[532.76,7.53],[532.77,1.9],[532.78,0.04],[532.79,3.13]]]
["binance-futures","BNBUSDT",1741651260637,[[532.74,29.13],[532.73,7.59],[532.72,3.13],[532.71,13.5],[532.7,6.78]],[[532.75,0.07],[532.76,7.53],[532.77,0.01],[532.78,0.04],[532.79,3.13]]]
["binance-futures","BNBUSDT",1741651260687,[[532.74,21.71],[532.73,5.02],[532.72,3.16],[532.71,8.41],[532.7,6.78]],[[532.75,0.07],[532.76,7.5],[532.77,0.01],[532.78,0.04],[532.79,3.12]]]
["binance-futures","BNBUSDT",1741651260740,[[532.75,17.8],[532.74,18.49],[532.73,2.89],[532.72,3.16],[532.71,10.51]],[[532.76,7.68],[532.77,0.01],[532.78,0.01],[532.79,3.12],[532.81,0.81]]]
["binance-futures","BNBUSDT",1741651260791,[[532.75,9.13],[532.74,13.3],[532.73,2.89],[532.72,3.16],[532.71,10.51]],[[532.76,7.68],[532.77,0.01],[532.78,0.01],[532.79,3.12],[532.81,0.81]]]
["binance-futures","BNBUSDT",1741651260840,[[532.75,8.41],[532.74,7.21],[532.73,2.89],[532.72,3.16],[532.71,10.51]],[[532.76,7.72],[532.77,0.01],[532.78,0.01],[532.79,3.12],[532.81,0.81]]]
["binance-futures","BNBUSDT",1741651260896,[[532.75,2.42],[532.74,0.25],[532.72,0.21],[532.71,3.2]],[[532.76,18.31],[532.77,0.01],[532.78,0.01],[532.79,7.32],[532.81,0.81]]]
["binance-futures","BNBUSDT",1741651260947,[[532.75,2.72],[532.74,0.25],[532.72,3.16],[532.71,3.2],[532.67,2.12]],[[532.76,18.35],[532.77,0.01],[532.78,0.01],[532.79,7.32],[532.81,0.81]]]
["binance-futures","BNBUSDT",1741651261000,[[532.75,2.78],[532.74,0.19],[532.72,3.16],[532.71,3.2],[532.67,2.12]],[[532.76,18.35],[532.77,0.01],[532.78,0.01],[532.79,7.32],[532.8,1.09]]]
["binance-futures","BNBUSDT",1741651261052,[[532.75,5.41],[532.74,0.15],[532.72,0.21],[532.71,3.2],[532.7,0.03]],[[532.76,19.03],[532.77,0.01],[532.78,0.01],[532.79,7.32],[532.8,1.09]]]
["binance-futures","BNBUSDT",1741651261103,[[532.75,5.79],[532.74,0.14],[532.72,3.16],[532.71,3.2],[532.7,2.98]],[[532.76,7.73],[532.77,0.01],[532.78,0.01],[532.79,3.12],[532.8,1.09]]]
["binance-futures","BNBUSDT",1741651261152,[[532.75,5.81],[532.74,3.09],[532.72,3.16],[532.71,5.29],[532.7,2.98]],[[532.76,8.02],[532.77,0.01],[532.78,0.01],[532.79,3.12],[532.8,1.09]]]
["binance-futures","BNBUSDT",1741651261207,[[532.75,10.17],[532.74,3.84],[532.72,3.16],[532.71,5.29],[532.7,2.98]],[[532.76,8.02],[532.77,0.01],[532.78,0.01],[532.79,3.12],[532.8,1.09]]]
["binance-futures","BNBUSDT",1741651261260,[[532.75,27.99],[532.74,3.84],[532.73,8.05],[532.72,3.16],[532.71,13.34]],[[532.76,2.39],[532.77,0.01],[532.78,0.01],[532.79,3.12],[532.8,4.05]]]
["binance-futures","BNBUSDT",1741651261311,[[532.75,27.99],[532.74,7.21],[532.73,8.05],[532.72,3.16],[532.71,13.34]],[[532.76,4.26],[532.77,0.01],[532.78,0.01],[532.79,3.12],[532.8,4.31]]]
["binance-futures","BNBUSDT",1741651261363,[[532.78,53.92],[532.77,15.55],[532.76,9.66],[532.75,5.09],[532.74,7.21]],[[532.79,3.11],[532.8,4.06],[532.81,0.2],[532.82,1.34],[532.85,0.04]]]
["binance-futures","BNBUSDT",1741651261415,[[532.79,23.92],[532.78,22.32],[532.77,3.33],[532.76,6.41],[532.75,5.06]],[[532.8,0.02],[532.81,0.2],[532.82,1.34],[532.84,1.25],[532.85,0.04]]]
["binance-futures","BNBUSDT",1741651261466,[[532.81,20.91],[532.8,17.97],[532.79,11.88],[532.78,17.53],[532.77,3.26]],[[532.82,1.34],[532.84,1.21],[532.85,0.2],[532.86,5.02],[532.89,2.99]]]
["binance-futures","BNBUSDT",1741651261518,[[532.81,18.22],[532.8,10.46],[532.79,8.74],[532.78,17.53],[532.77,5.56]],[[532.82,1.26],[532.84,0.96],[532.85,0.2],[532.86,9.04],[532.88,0.26]]]
["binance-futures","BNBUSDT",1741651261570,[[532.8,1.3],[532.79,0.34],[532.78,2.86],[532.77,2.86]],[[532.81,7.6],[532.82,3.6],[532.83,0.04],[532.84,4.95],[532.85,3.67]]]
["binance-futures","BNBUSDT",1741651261619,[[532.8,1.26],[532.79,0.34],[532.77,2.86],[532.76,2.88],[532.75,1.17]],[[532.81,8.42],[532.82,3.6],[532.83,2.32],[532.84,4.95],[532.85,4.6]]]
["binance-futures","BNBUSDT",1741651261673,[[532.79,0.34],[532.76,0.03],[532.75,0.42]],[[532.8,37.7],[532.81,18.2],[532.82,3.6],[532.83,2.42],[532.84,0.96]]]
["binance-futures","BNBUSDT",1741651261725,[[532.79,0.36],[532.76,0.03],[532.75,0.4],[532.73,0.03],[532.66,9.31]],[[532.8,38.65],[532.81,18.2],[532.82,3.6],[532.83,2.32],[532.84,0.96]]]
["binance-futures","BNBUSDT",1741651261768,[[532.79,0.4],[532.76,0.03],[532.75,0.4],[532.73,0.03],[532.72,6.96]],[[532.8,38.69],[532.81,18.2],[532.82,3.6],[532.83,2.32],[532.84,0.96]]]
["binance-futures","BNBUSDT",1741651261830,[[532.79,0.77],[532.78,2.95],[532.76,2.98],[532.75,0.4],[532.73,2.34]],[[532.8,38.11],[532.81,18.2],[532.82,3.6],[532.83,2.32],[532.84,0.96]]]
["binance-futures","BNBUSDT",1741651261877,[[532.79,0.77],[532.76,2.98],[532.75,0.4],[532.73,2.34]],[[532.8,37.72],[532.81,17.8],[532.82,3.6],[532.83,0.04],[532.84,0.96]]]
["binance-futures","BNBUSDT",1741651261932,[[532.79,7.95],[532.78,2.95],[532.76,2.95],[532.75,1.15],[532.74,3.7]],[[532.8,7.42],[532.81,3.64],[532.82,3.6],[532.83,0.04],[532.84,0.96]]]
["binance-futures","BNBUSDT",1741651261986,[[532.79,0.87],[532.75,0.4],[532.74,2.95]],[[532.8,24.63],[532.81,3.64],[532.82,7.66],[532.83,0.04],[532.84,0.96]]]
["binance-futures","BNBUSDT",1741651262037,[[532.79,0.87],[532.75,0.4],[532.73,8.08],[532.7,4.59],[532.59,15.07]],[[532.8,24.63],[532.81,4.64],[532.82,7.66],[532.83,0.04],[532.84,0.96]]]
["binance-futures","BNBUSDT",1741651262089,[[532.75,0.4],[532.73,0.03],[532.72,0.21],[532.71,0.37],[532.7,2.98]],[[532.76,53.43],[532.79,15.97],[532.8,18.85],[532.81,7.56],[532.82,7.66]]]
["binance-futures","BNBUSDT",1741651262140,[[532.75,0.43],[532.73,0.03],[532.72,0.21],[532.71,0.37],[532.7,2.98]],[[532.76,51.13],[532.77,0.1],[532.78,4.04],[532.79,12.51],[532.8,17.14]]]
["binance-futures","BNBUSDT",1741651262188,[[532.75,0.43],[532.73,0.03],[532.72,3.16],[532.71,0.37],[532.7,4.99]],[[532.76,51.08],[532.78,8.49],[532.79,8.82],[532.8,17.14],[532.84,1.14]]]
["binance-futures","BNBUSDT",1741651262245,[[532.75,0.47],[532.73,0.03],[532.72,3.16],[532.71,0.37],[532.7,4.99]],[[532.76,51.12],[532.78,8.49],[532.79,8.82],[532.8,17.24],[532.84,3.52]]]
["binance-futures","BNBUSDT",1741651262297,[[532.75,0.45],[532.73,0.03],[532.72,0.21],[532.71,0.37],[532.7,4.99]],[[532.76,51.12],[532.78,8.59],[532.79,8.82],[532.8,17.24],[532.84,3.52]]]
["binance-futures","BNBUSDT",1741651262352,[[532.71,0.41],[532.7,0.03]],[[532.72,27.71],[532.73,32.58],[532.74,53.01],[532.75,4.62],[532.76,7.6]]]
["binance-futures","BNBUSDT",1741651262402,[[532.71,0.43],[532.7,0.03],[532.68,0.04],[532.66,0.04],[532.65,0.02]],[[532.72,27.68],[532.73,23.14],[532.74,49.59],[532.75,3.61],[532.76,8.19]]]
["binance-futures","BNBUSDT",1741651262452,[[532.71,0.43],[532.7,0.03],[532.68,3.74],[532.66,2.99],[532.65,0.02]],[[532.72,24.42],[532.73,23.14],[532.74,7.49],[532.75,3.61],[532.76,8.19]]]
["binance-futures","BNBUSDT",1741651262510,[[532.71,0.43],[532.7,0.03],[532.68,3.74],[532.66,2.99],[532.65,0.02]],[[532.72,24.42],[532.73,16.65],[532.74,7.49],[532.75,3.61],[532.76,8.2]]]
["binance-futures","BNBUSDT",1741651262561,[[532.66,0.01],[532.65,0.02]],[[532.68,1.01],[532.69,9.24],[532.7,7.14],[532.71,59.8],[532.72,9.83]]]
["binance-futures","BNBUSDT",1741651262612,[[532.62,3.03],[532.59,2.5],[532.57,10.31],[532.56,9.23],[532.55,10.87]],[[532.65,7.76],[532.66,15.67],[532.67,47.68],[532.68,9.42],[532.69,6.52]]]
["binance-futures","BNBUSDT",1741651262663,[[532.62,2.95],[532.59,2.5],[532.57,9.24],[532.56,8.62],[532.55,7.11]],[[532.65,24.78],[532.66,10.07],[532.67,32.49],[532.68,12.22],[532.69,4.17]]]
["binance-futures","BNBUSDT",1741651262714,[[532.64,0.03],[532.6,0.07],[532.59,2.5],[532.57,8.49],[532.56,2.38]],[[532.65,58.47],[532.66,10.07],[532.67,6.46],[532.68,10.7],[532.69,7.34]]]
["binance-futures","BNBUSDT",1741651262763,[[532.6,0.07],[532.59,0.03],[532.58,2.95],[532.57,0.44],[532.56,3.76]],[[532.61,57.71],[532.62,0.75],[532.63,6.99],[532.64,20.3],[532.65,11.95]]]
["binance-futures","BNBUSDT",1741651262817,[[532.58,2.95],[532.57,0.37],[532.56,2.95]],[[532.59,23.0],[532.6,13.05],[532.61,7.32],[532.62,4.63],[532.63,10.81]]]
["binance-futures","BNBUSDT",1741651262861,[[532.58,2.99],[532.57,0.37],[532.56,3.7],[532.52,0.07],[532.5,3.29]],[[532.59,22.98],[532.6,2.82],[532.61,6.53],[532.62,8.39],[532.63,6.34]]]
["binance-futures","BNBUSDT",1741651262918,[[532.58,2.99],[532.57,0.37],[532.56,3.7],[532.53,0.32],[532.52,0.07]],[[532.59,23.93],[532.6,2.82],[532.61,6.53],[532.62,8.39],[532.63,6.34]]]
["binance-futures","BNBUSDT",1741651263069,[[532.58,2.99],[532.57,0.37],[532.56,2.95],[532.53,0.32],[532.52,0.07]],[[532.59,23.93],[532.6,2.82],[532.61,6.53],[532.62,8.39],[532.63,6.34]]]
["binance-futures","BNBUSDT",1741651263131,[[532.58,12.67],[532.57,1.12],[532.56,3.7],[532.53,0.32],[532.52,8.12]],[[532.59,2.21],[532.61,6.41],[532.62,3.54],[532.63,6.34],[532.64,6.2]]]
["binance-futures","BNBUSDT",1741651263182,[[532.58,12.67],[532.57,1.12],[532.56,3.7],[532.54,11.03],[532.53,2.98]],[[532.59,2.25],[532.61,3.6],[532.62,3.54],[532.63,6.34],[532.64,4.86]]]
["binance-futures","BNBUSDT",1741651263233,[[532.58,5.79],[532.57,0.37],[532.56,2.95],[532.54,11.03],[532.53,2.98]],[[532.59,11.01],[532.61,3.6],[532.62,3.54],[532.63,6.34],[532.64,4.86]]]
["binance-futures","BNBUSDT",1741651263285,[[532.58,0.64],[532.57,0.37],[532.56,2.95],[532.54,11.03],[532.53,2.98]],[[532.59,22.57],[532.6,4.34],[532.61,3.6],[532.62,3.54],[532.63,3.53]]]
["binance-futures","BNBUSDT",1741651263321,[[532.58,0.64],[532.57,0.37],[532.56,2.95],[532.54,2.98],[532.53,2.98]],[[532.59,22.57],[532.6,4.34],[532.61,3.6],[532.62,3.54],[532.63,3.53]]]
["binance-futures","BNBUSDT",1741651263378,[[532.58,1.36],[532.57,0.37],[532.56,2.95],[532.54,2.98],[532.53,0.32]],[[532.59,22.62],[532.6,4.34],[532.61,3.6],[532.62,3.54],[532.63,3.53]]]
["binance-futures","BNBUSDT",1741651263439,[[532.58,1.47],[532.57,0.37],[532.56,2.95],[532.54,2.98],[532.53,0.32]],[[532.59,22.62],[532.6,4.34],[532.61,3.6],[532.62,3.54],[532.63,3.53]]]
["binance-futures","BNBUSDT",1741651263490,[[532.58,0.73],[532.57,0.37],[532.54,0.03],[532.53,0.32]],[[532.59,19.55],[532.6,4.34],[532.61,3.6],[532.62,3.54],[532.63,3.53]]]
["binance-futures","BNBUSDT",1741651263545,[[532.58,1.17],[532.57,0.37],[532.54,0.03],[532.53,0.32],[532.52,8.12]],[[532.59,19.7],[532.6,4.34],[532.61,3.6],[532.62,3.54],[532.63,3.74]]]
["binance-futures","BNBUSDT",1741651263584,[[532.58,1.21],[532.57,0.37],[532.54,2.98],[532.53,3.55],[532.52,8.12]],[[532.59,19.9],[532.6,4.34],[532.61,3.6],[532.62,2.83],[532.63,3.74]]]
["binance-futures","BNBUSDT",1741651263647,[[532.58,0.74],[532.57,0.37],[532.54,0.03],[532.53,3.55],[532.52,8.12]],[[532.59,20.0],[532.6,4.34],[532.61,3.6],[532.62,2.83],[532.63,3.74]]]
["binance-futures","BNBUSDT",1741651263702,[[532.58,0.74],[532.57,0.37],[532.56,2.95],[532.54,2.98],[532.53,3.55]],[[532.59,20.27],[532.6,4.34],[532.61,3.6],[532.62,2.83],[532.63,3.74]]]
["binance-futures","BNBUSDT",1741651263755,[[532.58,5.57],[532.57,0.37],[532.56,2.95],[532.54,2.98],[532.53,3.55]],[[532.59,20.29],[532.61,3.6],[532.62,7.56],[532.63,3.74],[533.04,10.43]]]
["binance-futures","BNBUSDT",1741651263807,[[532.58,13.15],[532.57,0.37],[532.56,3.7],[532.54,2.98],[532.53,3.55]],[[532.59,8.35],[532.61,3.6],[532.62,2.83],[532.63,3.74],[532.66,4.08]]]
["binance-futures","BNBUSDT",1741651263859,[[532.58,3.0],[532.57,0.37],[532.56,2.95],[532.54,2.98],[532.53,3.55]],[[532.59,18.49],[532.61,3.6],[532.62,2.83],[532.63,3.74],[532.65,8.6]]]
["binance-futures","BNBUSDT",1741651263911,[[532.58,0.52],[532.57,0.37],[532.54,0.03],[532.53,3.55]],[[532.59,18.49],[532.61,8.23],[532.62,2.83],[532.63,3.74],[532.65,8.6]]]
["binance-futures","BNBUSDT",1741651263953,[[532.58,0.66],[532.57,0.37],[532.54,0.03],[532.53,3.55],[532.43,1.62]],[[532.59,18.48],[532.61,8.23],[532.62,2.83],[532.63,3.74],[532.65,8.6]]]
["binance-futures","BNBUSDT",1741651264015,[[532.58,0.7],[532.57,0.37],[532.54,0.03],[532.53,3.55],[532.43,1.62]],[[532.59,19.5],[532.61,8.23],[532.62,2.83],[532.63,3.74],[532.65,8.6]]]
["binance-futures","BNBUSDT",1741651264063,[[532.58,0.8],[532.57,0.37],[532.54,2.98],[532.53,3.55],[532.43,1.62]],[[532.59,18.51],[532.61,8.23],[532.62,2.83],[532.63,3.74],[532.65,8.6]]]
["binance-futures","BNBUSDT",1741651264119,[[532.58,0.83],[532.57,0.37],[532.54,2.98],[532.53,3.55],[532.43,1.62]],[[532.59,18.51],[532.61,8.23],[532.62,2.83],[532.63,3.74],[532.65,8.6]]]
["binance-futures","BNBUSDT",1741651264215,[[532.58,0.83],[532.57,0.37],[532.56,2.95],[532.54,2.98],[532.53,3.55]],[[532.59,18.51],[532.61,8.23],[532.62,2.83],[532.63,3.74],[532.65,8.6]]]
["binance-futures","BNBUSDT",1741651264279,[[532.58,1.09],[532.57,0.37],[532.56,2.95],[532.54,2.98],[532.53,3.27]],[[532.59,18.51],[532.61,8.23],[532.62,2.83],[532.63,3.74],[532.65,8.6]]]
["binance-futures","BNBUSDT",1741651264330,[[532.58,1.09],[532.57,0.37],[532.54,2.98],[532.53,3.27]],[[532.59,18.51],[532.61,8.23],[532.62,2.83],[532.63,3.74],[532.65,8.6]]]
["binance-futures","BNBUSDT",1741651264383,[[532.58,1.09],[532.57,0.37],[532.54,2.98],[532.53,3.27],[532.33,7.02]],[[532.59,18.51],[532.61,8.23],[532.62,2.83],[532.63,3.74],[532.65,8.6]]]
["binance-futures","BNBUSDT",1741651264444,[[532.53,0.03],[532.51,0.01],[532.5,2.53],[532.48,2.17],[532.47,6.7]],[[532.54,29.98],[532.55,28.56],[532.56,1.27],[532.57,6.81],[532.58,8.27]]]
["binance-futures","BNBUSDT",1741651264496,[[532.48,2.14],[532.47,0.52]],[[532.49,10.92],[532.5,1.48],[532.51,11.85],[532.52,15.16],[532.53,8.5]]]
["binance-futures","BNBUSDT",1741651264546,[[532.48,4.22],[532.47,0.48],[532.46,3.69],[532.44,6.2],[532.42,6.51]],[[532.49,29.28],[532.5,6.1],[532.51,12.77],[532.52,5.12],[532.53,5.62]]]
["binance-futures","BNBUSDT",1741651264598,[[532.48,4.23],[532.47,0.48],[532.46,3.69],[532.44,6.95],[532.42,6.51]],[[532.49,27.82],[532.5,4.3],[532.51,11.76],[532.52,2.82],[532.53,4.61]]]
["binance-futures","BNBUSDT",1741651264651,[[532.48,0.71],[532.47,0.48],[532.46,3.69],[532.44,6.95],[532.42,6.51]],[[532.49,28.31],[532.5,4.4],[532.51,11.71],[532.52,2.82],[532.53,6.51]]]
["binance-futures","BNBUSDT",1741651264701,[[532.48,14.76],[532.47,0.48],[532.46,3.69],[532.45,0.75],[532.44,6.95]],[[532.49,5.96],[532.5,3.55],[532.52,0.11],[532.53,1.9],[532.54,0.23]]]
["binance-futures","BNBUSDT",1741651264739,[[532.48,14.8],[532.47,0.48],[532.46,3.69],[532.45,0.75],[532.44,11.78]],[[532.49,0.86],[532.5,0.02],[532.52,0.11],[532.54,0.23],[532.55,2.46]]]
["binance-futures","BNBUSDT",1741651264806,[[532.48,14.8],[532.47,2.91],[532.46,3.69],[532.45,0.75],[532.44,11.78]],[[532.49,0.86],[532.5,0.02],[532.52,0.11],[532.54,0.23],[532.55,2.46]]]
["binance-futures","BNBUSDT",1741651264858,[[532.48,14.81],[532.47,2.91],[532.46,3.69],[532.45,0.75],[532.44,11.78]],[[532.49,0.9],[532.5,0.02],[532.51,0.75],[532.52,0.11],[532.54,0.05]]]
["binance-futures","BNBUSDT",1741651264906,[[532.48,3.75],[532.47,2.91],[532.46,3.69],[532.45,0.75],[532.44,11.78]],[[532.49,9.48],[532.5,0.77],[532.51,0.75],[532.52,0.11],[532.54,0.05]]]
["binance-futures","BNBUSDT",1741651264959,[[532.48,13.41],[532.47,2.91],[532.46,3.69],[532.45,0.75],[532.44,11.78]],[[532.49,0.32],[532.5,13.37],[532.51,0.75],[532.52,0.11],[532.54,0.05]]]
["binance-futures","BNBUSDT",1741651265013,[[532.48,5.87],[532.47,2.91],[532.46,3.69],[532.45,0.75],[532.44,11.78]],[[532.49,5.22],[532.5,14.12],[532.51,0.75],[532.52,0.11],[532.54,0.23]]]
["binance-futures","BNBUSDT",1741651265066,[[532.48,5.87],[532.47,2.91],[532.46,3.69],[532.45,0.75],[532.44,11.78]],[[532.49,5.34],[532.5,14.12],[532.51,0.75],[532.52,0.11],[532.54,0.23]]]
["binance-futures","BNBUSDT",1741651265167,[[532.48,3.5],[532.47,2.9],[532.46,3.69],[532.45,0.75],[532.44,11.78]],[[532.49,7.75],[532.5,14.12],[532.51,0.75],[532.52,0.11],[532.54,4.3]]]
["binance-futures","BNBUSDT",1741651265223,[[532.48,3.5],[532.47,2.9],[532.46,3.69],[532.45,0.75],[532.44,11.78]],[[532.49,7.76],[532.5,14.12],[532.51,0.75],[532.52,0.11],[532.54,4.3]]]
["binance-futures","BNBUSDT",1741651265327,[[532.48,1.13],[532.47,2.9],[532.46,3.69],[532.45,0.75],[532.44,11.78]],[[532.49,7.75],[532.5,14.12],[532.51,0.75],[532.54,4.12],[532.56,4.06]]]
["binance-futures","BNBUSDT",1741651265358,[[532.48,1.13],[532.47,2.9],[532.46,3.69],[532.44,11.78]],[[532.49,20.57],[532.5,14.12],[532.51,0.75],[532.54,4.12],[532.56,5.93]]]
["binance-futures","BNBUSDT",1741651265422,[[532.48,2.74],[532.47,0.47],[532.46,3.69],[532.44,11.78],[532.28,6.24]],[[532.49,20.87],[532.5,14.12],[532.51,0.75],[532.54,4.12],[532.56,6.93]]]
["binance-futures","BNBUSDT",1741651265486,[[532.48,3.38],[532.47,0.47],[532.46,3.69],[532.44,11.78],[532.28,6.24]],[[532.49,20.87],[532.5,14.12],[532.51,0.75],[532.54,4.12],[532.56,5.06]]]
["binance-futures","BNBUSDT",1741651265534,[[532.48,3.42],[532.47,0.47],[532.46,3.69],[532.44,11.78],[532.28,6.24]],[[532.49,20.87],[532.5,14.12],[532.51,0.75],[532.54,4.12],[532.56,6.93]]]
["binance-futures","BNBUSDT",1741651265589,[[532.44,0.03],[532.43,0.01],[532.42,0.04],[532.41,3.13],[532.4,4.49]],[[532.45,15.72],[532.46,3.69],[532.47,4.47],[532.48,11.9],[532.49,4.7]]]
["binance-futures","BNBUSDT",1741651265640,[[532.42,4.84],[532.4,2.95]],[[532.43,15.22],[532.44,9.0],[532.45,19.57],[532.46,3.69],[532.47,7.04]]]
["binance-futures","BNBUSDT",1741651265691,[[532.42,10.85],[532.4,2.95],[532.35,2.04],[532.34,11.69],[532.32,8.02]],[[532.43,11.94],[532.44,8.25],[532.45,4.68],[532.46,3.69],[532.47,7.04]]]
["binance-futures","BNBUSDT",1741651265745,[[532.42,13.42],[532.4,2.95],[532.35,2.04],[532.34,11.69],[532.32,8.02]],[[532.43,6.08],[532.44,2.0],[532.45,0.26],[532.46,3.69],[532.47,2.76]]]
["binance-futures","BNBUSDT",1741651265795,[[532.42,10.86],[532.4,2.95],[532.35,2.04],[532.34,11.69],[532.32,8.02]],[[532.43,6.08],[532.44,13.35],[532.45,0.26],[532.46,3.69],[532.47,2.76]]]
["binance-futures","BNBUSDT",1741651265848,[[532.42,13.42],[532.4,2.95],[532.36,2.95],[532.35,2.04],[532.34,11.69]],[[532.43,5.17],[532.44,13.35],[532.45,0.26],[532.46,0.93],[532.47,2.76]]]
["binance-futures","BNBUSDT",1741651265903,[[532.42,13.42],[532.4,2.95],[532.36,11.0],[532.35,2.04],[532.34,11.69]],[[532.43,5.17],[532.44,13.4],[532.45,0.26],[532.46,0.93],[532.47,2.76]]]
["binance-futures","BNBUSDT",1741651265954,[[532.42,13.42],[532.4,2.95],[532.36,11.0],[532.35,2.04],[532.34,11.69]],[[532.43,6.06],[532.44,13.4],[532.45,0.26],[532.46,0.93],[532.47,2.76]]]
["binance-futures","BNBUSDT",1741651266063,[[532.42,13.56],[532.4,2.95],[532.36,11.0],[532.35,2.04],[532.34,11.69]],[[532.43,6.08],[532.44,13.4],[532.45,0.26],[532.46,0.93],[532.47,2.76]]]
["binance-futures","BNBUSDT",1741651266105,[[532.42,13.63],[532.4,2.95],[532.36,11.0],[532.35,2.04],[532.34,11.69]],[[532.43,6.29],[532.44,13.4],[532.45,0.26],[532.46,0.93],[532.47,2.76]]]
["binance-futures","BNBUSDT",1741651266168,[[532.42,13.63],[532.4,2.95],[532.36,11.0],[532.35,2.04],[532.34,11.69]],[[532.43,7.0],[532.44,13.4],[532.45,0.26],[532.46,0.93],[532.47,2.76]]]
["binance-futures","BNBUSDT",1741651266224,[[532.43,8.7],[532.42,3.72],[532.4,11.0],[532.38,14.63],[532.36,11.0]],[[532.44,14.15],[532.45,1.01],[532.46,0.93],[532.54,5.7],[532.55,3.15]]]
["binance-futures","BNBUSDT",1741651266274,[[532.43,9.92],[532.42,3.72],[532.41,3.96],[532.4,11.0],[532.38,14.63]],[[532.44,13.4],[532.45,1.01],[532.46,0.93],[532.54,5.7],[532.55,4.99]]]
["binance-futures","BNBUSDT",1741651266325,[[532.42,0.17],[532.39,0.04],[532.38,3.63]],[[532.43,48.33],[532.44,17.75],[532.45,4.99],[532.46,0.93],[532.52,5.18]]]
["binance-futures","BNBUSDT",1741651266377,[[532.42,0.19],[532.39,0.04],[532.38,3.63],[532.31,5.93],[532.27,5.37]],[[532.43,48.33],[532.44,17.75],[532.45,4.99],[532.46,0.93],[532.51,7.25]]]
["binance-futures","BNBUSDT",1741651266435,[[532.42,0.19],[532.39,0.04],[532.38,3.63],[532.31,5.56],[532.29,7.34]],[[532.43,42.81],[532.44,17.75],[532.45,4.99],[532.46,0.93],[532.48,3.04]]]
["binance-futures","BNBUSDT",1741651266488,[[532.42,3.08],[532.4,2.95],[532.39,0.79],[532.38,3.63],[532.31,5.56]],[[532.43,42.84],[532.44,17.75],[532.45,4.79],[532.46,0.93],[532.48,3.04]]]
["binance-futures","BNBUSDT",1741651266533,[[532.42,10.54],[532.4,2.95],[532.39,0.79],[532.38,6.58],[532.33,5.54]],[[532.43,7.64],[532.44,17.0],[532.45,0.75],[532.46,0.93],[532.48,3.04]]]
["binance-futures","BNBUSDT",1741651266559,[[532.42,10.54],[532.4,2.95],[532.39,0.79],[532.38,6.58],[532.33,5.54]],[[532.43,7.7],[532.44,17.0],[532.45,0.75],[532.46,0.93],[532.48,3.04]]]
["binance-futures","BNBUSDT",1741651266624,[[532.42,10.58],[532.4,2.95],[532.39,0.79],[532.38,6.58],[532.33,5.54]],[[532.43,7.17],[532.44,13.4],[532.45,0.75],[532.46,0.93],[532.48,2.86]]]
["binance-futures","BNBUSDT",1741651266696,[[532.42,10.62],[532.4,2.95],[532.39,1.09],[532.38,6.58],[532.33,5.54]],[[532.43,4.07],[532.44,13.4],[532.46,0.93],[532.48,2.86],[532.5,0.85]]]
["binance-futures","BNBUSDT",1741651266742,[[532.42,10.46],[532.4,2.95],[532.39,1.09],[532.38,6.58],[532.35,5.54]],[[532.43,4.07],[532.44,13.4],[532.46,0.93],[532.48,2.86],[532.5,0.85]]]
["binance-futures","BNBUSDT",1741651266803,[[532.42,10.56],[532.4,2.95],[532.39,0.79],[532.38,13.02],[532.37,3.42]],[[532.43,4.07],[532.44,13.4],[532.46,0.93],[532.48,2.86],[532.5,0.85]]]
["binance-futures","BNBUSDT",1741651266839,[[532.42,10.56],[532.4,5.02],[532.39,0.79],[532.38,14.63],[532.37,3.42]],[[532.43,8.99],[532.44,14.19],[532.46,0.93],[532.48,2.86],[532.5,0.85]]]
["binance-futures","BNBUSDT",1741651266946,[[532.42,10.56],[532.4,5.02],[532.39,0.79],[532.38,14.63],[532.37,3.42]],[[532.43,4.07],[532.44,13.4],[532.46,0.93],[532.48,2.86],[532.5,0.85]]]
["binance-futures","BNBUSDT",1741651267058,[[532.42,10.54],[532.4,5.02],[532.39,0.79],[532.38,14.63],[532.37,3.42]],[[532.43,4.07],[532.44,13.4],[532.46,0.93],[532.48,2.86],[532.5,0.85]]]
["binance-futures","BNBUSDT",1741651267379,[[532.42,10.52],[532.4,5.02],[532.39,0.79],[532.38,14.63],[532.37,3.42]],[[532.43,4.07],[532.44,13.4],[532.46,0.93],[532.48,2.86],[532.5,0.85]]]
["binance-futures","BNBUSDT",1741651267430,[[532.42,7.91],[532.4,5.02],[532.39,0.79],[532.38,14.63],[532.37,3.42]],[[532.43,9.79],[532.44,13.4],[532.45,0.75],[532.46,0.93],[532.48,2.86]]]
["binance-futures","BNBUSDT",1741651267545,[[532.42,0.19],[532.39,0.79],[532.38,13.02],[532.37,3.42]],[[532.43,24.48],[532.44,14.15],[532.45,0.75],[532.46,0.93],[532.47,3.9]]]
["binance-futures","BNBUSDT",1741651267596,[[532.42,0.28],[532.39,0.04],[532.38,13.02],[532.37,3.42],[532.26,7.22]],[[532.43,24.52],[532.44,14.15],[532.45,4.52],[532.46,0.93],[532.48,4.79]]]
["binance-futures","BNBUSDT",1741651267634,[[532.42,0.28],[532.39,0.04],[532.38,9.32],[532.37,3.42],[532.29,7.34]],[[532.43,24.75],[532.44,14.15],[532.45,4.52],[532.46,0.93],[532.48,4.79]]]
["binance-futures","BNBUSDT",1741651267700,[[532.42,0.28],[532.39,0.04],[532.38,2.88],[532.37,3.42],[532.33,4.01]],[[532.43,24.76],[532.44,14.15],[532.45,0.75],[532.46,0.93],[532.47,4.39]]]
["binance-futures","BNBUSDT",1741651267750,[[532.42,0.28],[532.39,0.04],[532.38,2.88],[532.37,3.42],[532.33,4.01]],[[532.43,24.76],[532.44,14.15],[532.45,0.75],[532.46,0.93],[532.47,7.89]]]
["binance-futures","BNBUSDT",1741651267809,[[532.42,0.38],[532.39,0.04],[532.38,2.88],[532.37,3.42],[532.33,4.01]],[[532.43,24.76],[532.44,14.15],[532.45,0.75],[532.46,0.93],[532.47,7.89]]]
["binance-futures","BNBUSDT",1741651267904,[[532.42,0.38],[532.39,0.04],[532.38,2.88],[532.37,3.42],[532.33,4.01]],[[532.43,24.76],[532.44,14.15],[532.45,2.07],[532.46,4.99],[532.47,3.5]]]
["binance-futures","BNBUSDT",1741651267957,[[532.34,0.04]],[[532.35,14.98],[532.36,50.57],[532.37,6.61],[532.38,10.33],[532.39,15.68]]]
["binance-futures","BNBUSDT",1741651268007,[[532.3,0.04],[532.29,0.01],[532.26,4.29],[532.25,3.63],[532.24,7.0]],[[532.35,21.51],[532.36,44.9],[532.37,6.4],[532.38,9.12],[532.39,8.24]]]
["binance-futures","BNBUSDT",1741651268059,[[532.31,1.22],[532.3,0.04],[532.27,6.89],[532.26,4.29],[532.25,3.63]],[[532.32,17.27],[532.33,3.59],[532.34,7.24],[532.35,19.48],[532.36,54.92]]]
["binance-futures","BNBUSDT",1741651268110,[[532.31,1.63],[532.3,2.96],[532.27,6.89],[532.26,4.9],[532.25,3.63]],[[532.32,17.31],[532.33,3.59],[532.34,11.15],[532.35,15.46],[532.36,16.15]]]
["binance-futures","BNBUSDT",1741651268149,[[532.31,2.03],[532.3,2.96],[532.28,2.95],[532.27,6.89],[532.26,4.9]],[[532.32,18.06],[532.33,7.58],[532.34,7.92],[532.35,5.68],[532.36,16.15]]]
["binance-futures","BNBUSDT",1741651268212,[[532.31,2.03],[532.3,2.96],[532.28,2.95],[532.27,6.89],[532.26,4.9]],[[532.32,18.06],[532.33,5.63],[532.34,7.92],[532.35,5.68],[532.36,16.15]]]
["binance-futures","BNBUSDT",1741651268250,[[532.31,2.03],[532.3,2.96],[532.28,2.95],[532.27,5.36],[532.26,4.9]],[[532.32,18.06],[532.33,5.63],[532.34,7.92],[532.35,9.65],[532.36,16.15]]]
["binance-futures","BNBUSDT",1741651268318,[[532.31,2.09],[532.3,0.01],[532.28,2.95],[532.27,2.14],[532.26,4.9]],[[532.32,36.08],[532.33,5.63],[532.34,7.92],[532.35,9.65],[532.36,16.15]]]
["binance-futures","BNBUSDT",1741651268369,[[532.31,1.74],[532.3,0.01],[532.27,2.14],[532.26,4.9]],[[532.32,36.5],[532.33,3.59],[532.34,7.92],[532.35,9.65],[532.36,16.15]]]
["binance-futures","BNBUSDT",1741651268424,[[532.27,1.35],[532.26,1.17],[532.23,1.95],[532.2,7.19],[532.19,6.44]],[[532.28,50.7],[532.29,0.17],[532.3,1.23],[532.31,22.33],[532.32,6.27]]]
["binance-futures","BNBUSDT",1741651268474,[[532.27,1.35],[532.26,1.17],[532.24,2.95],[532.23,1.95],[532.22,0.07]],[[532.28,51.42],[532.29,0.17],[532.3,9.26],[532.31,8.74],[532.32,3.62]]]
["binance-futures","BNBUSDT",1741651268528,[[532.27,6.32],[532.26,4.87],[532.24,2.95],[532.23,1.95],[532.22,3.02]],[[532.28,18.52],[532.29,3.07],[532.3,1.23],[532.31,8.74],[532.32,3.62]]]
["binance-futures","BNBUSDT",1741651268577,[[532.27,6.32],[532.26,4.87],[532.24,2.95],[532.23,1.95],[532.22,3.02]],[[532.28,19.31],[532.29,0.17],[532.3,1.23],[532.31,8.74],[532.32,6.31]]]
["binance-futures","BNBUSDT",1741651268633,[[532.27,4.6],[532.26,4.87],[532.24,2.95],[532.23,1.95],[532.22,3.02]],[[532.28,19.31],[532.29,0.17],[532.3,3.14],[532.31,8.74],[532.32,6.31]]]
["binance-futures","BNBUSDT",1741651268686,[[532.27,4.67],[532.26,4.87],[532.24,2.95],[532.23,1.95],[532.22,3.02]],[[532.28,19.31],[532.29,0.17],[532.3,3.14],[532.31,8.74],[532.32,6.31]]]
["binance-futures","BNBUSDT",1741651268775,[[532.27,11.37],[532.26,4.87],[532.24,2.95],[532.23,1.95],[532.22,3.02]],[[532.28,6.95],[532.29,0.01],[532.3,3.49],[532.31,6.38],[532.32,6.29]]]
["binance-futures","BNBUSDT",1741651268841,[[532.27,13.91],[532.26,4.87],[532.24,2.95],[532.23,8.39],[532.22,3.02]],[[532.28,4.54],[532.31,2.78],[532.32,5.47],[532.33,3.02],[532.36,16.15]]]
["binance-futures","BNBUSDT",1741651268895,[[532.31,33.11],[532.3,26.97],[532.29,2.88],[532.28,22.42],[532.27,6.89]],[[532.32,0.55],[532.35,2.28],[532.36,13.35],[532.37,0.03],[532.39,0.87]]]
["binance-futures","BNBUSDT",1741651268946,[[532.34,28.39],[532.33,0.75],[532.32,9.55],[532.31,9.61],[532.3,6.87]],[[532.35,2.28],[532.37,0.18],[532.38,0.03],[532.39,0.85],[532.4,0.38]]]
["binance-futures","BNBUSDT",1741651268992,[[532.34,28.39],[532.33,4.74],[532.32,0.75],[532.31,9.61],[532.3,6.87]],[[532.35,2.28],[532.37,0.18],[532.38,0.03],[532.39,0.85],[532.4,0.38]]]
["binance-futures","BNBUSDT",1741651269051,[[532.34,29.56],[532.33,3.42],[532.32,0.75],[532.31,9.61],[532.3,6.87]],[[532.35,2.39],[532.38,0.03],[532.39,0.85],[532.4,0.56],[532.43,3.88]]]
["binance-futures","BNBUSDT",1741651269103,[[532.34,6.24],[532.33,3.42],[532.32,0.75],[532.31,9.61],[532.3,6.69]],[[532.35,8.2],[532.38,0.78],[532.39,0.85],[532.4,0.6],[532.42,6.1]]]
["binance-futures","BNBUSDT",1741651269157,[[532.34,1.41],[532.33,2.67],[532.32,0.75],[532.31,6.01],[532.3,6.64]],[[532.35,8.47],[532.38,0.78],[532.39,0.85],[532.4,0.6],[532.41,3.76]]]
["binance-futures","BNBUSDT",1741651269207,[[532.34,1.42],[532.32,3.7],[532.31,6.01],[532.3,6.64]],[[532.35,8.47],[532.38,4.63],[532.39,0.85],[532.4,0.6],[532.41,3.76]]]
["binance-futures","BNBUSDT",1741651269260,[[532.34,2.25],[532.32,3.7],[532.31,6.01],[532.3,6.64],[532.29,2.44]],[[532.35,8.69],[532.38,0.78],[532.39,4.7],[532.4,0.6],[532.41,3.76]]]
["binance-futures","BNBUSDT",1741651269307,[[532.34,2.38],[532.32,3.7],[532.31,6.01],[532.3,6.64],[532.29,2.44]],[[532.35,8.75],[532.38,0.78],[532.39,4.7],[532.4,0.6],[532.41,3.76]]]
["binance-futures","BNBUSDT",1741651269355,[[532.34,4.55],[532.32,3.7],[532.31,6.01],[532.3,6.64],[532.29,2.44]],[[532.35,8.73],[532.38,0.78],[532.39,0.85],[532.4,0.42],[532.41,7.57]]]
["binance-futures","BNBUSDT",1741651269418,[[532.34,4.55],[532.32,3.7],[532.31,6.01],[532.3,6.64],[532.29,2.44]],[[532.35,9.99],[532.38,0.78],[532.39,0.85],[532.4,0.42],[532.41,7.57]]]
["binance-futures","BNBUSDT",1741651269454,[[532.34,4.59],[532.32,3.7],[532.31,6.01],[532.3,6.64],[532.29,2.44]],[[532.35,10.02],[532.38,0.78],[532.39,0.85],[532.4,0.42],[532.41,7.57]]]
["binance-futures","BNBUSDT",1741651269534,[[532.34,5.96],[532.31,6.01],[532.3,3.69],[532.29,2.44]],[[532.35,10.02],[532.38,0.78],[532.39,0.85],[532.4,0.42],[532.41,7.57]]]
["binance-futures","BNBUSDT",1741651269585,[[532.34,3.79],[532.31,6.01],[532.3,3.69],[532.29,2.44],[532.27,2.18]],[[532.35,20.84],[532.38,5.02],[532.39,0.85],[532.4,0.42],[532.41,3.76]]]
["binance-futures","BNBUSDT",1741651269741,[[532.27,4.36]],[[532.28,15.35],[532.29,13.87],[532.3,2.93],[532.31,7.02],[532.32,7.83]]]
["binance-futures","BNBUSDT",1741651269793,[[532.27,8.57],[532.26,4.87],[532.25,1.9],[532.18,1.68],[532.17,13.69]],[[532.28,13.78],[532.29,6.34],[532.3,2.81],[532.31,2.79],[532.32,7.21]]]
["binance-futures","BNBUSDT",1741651269845,[[532.34,0.08],[532.33,11.93],[532.32,10.29],[532.31,6.05],[532.3,8.17]],[[532.35,4.7],[532.38,0.78],[532.39,0.85],[532.41,7.94],[532.42,1.57]]]
["binance-futures","BNBUSDT",1741651269896,[[532.34,11.94],[532.33,9.56],[532.32,6.1],[532.31,2.81],[532.3,7.88]],[[532.35,4.67],[532.38,0.78],[532.39,0.85],[532.4,0.42],[532.41,0.67]]]
["binance-futures","BNBUSDT",1741651269946,[[532.37,9.71],[532.36,2.95],[532.35,0.08],[532.34,5.82],[532.33,3.55]],[[532.38,5.13],[532.39,0.85],[532.4,0.39],[532.41,0.67],[532.42,1.57]]]
["binance-futures","BNBUSDT",1741651269990,[[532.37,3.48],[532.36,2.95],[532.35,0.04],[532.34,5.82],[532.33,3.55]],[[532.38,5.88],[532.39,0.85],[532.4,0.39],[532.41,0.67],[532.42,1.57]]]
["binance-futures","BNBUSDT",1741651270040,[[532.37,3.48],[532.35,0.02],[532.34,6.08],[532.33,3.55]],[[532.38,5.88],[532.39,0.85],[532.4,1.83],[532.41,4.08],[532.42,1.57]]]
["binance-futures","BNBUSDT",1741651270105,[[532.34,0.33],[532.32,2.82],[532.3,4.94],[532.29,4.4],[532.28,6.17]],[[532.35,48.96],[532.36,9.42],[532.37,9.9],[532.38,1.37],[532.39,14.2]]]
["binance-futures","BNBUSDT",1741651270154,[[532.34,0.34],[532.32,2.82],[532.3,4.94],[532.29,4.4],[532.28,6.17]],[[532.35,45.55],[532.36,9.42],[532.37,9.29],[532.38,3.78],[532.39,14.2]]]
["binance-futures","BNBUSDT",1741651270189,[[532.34,0.41],[532.32,2.82],[532.3,4.94],[532.29,4.4],[532.28,6.17]],[[532.35,45.59],[532.36,9.42],[532.37,9.29],[532.38,3.78],[532.39,14.2]]]
["binance-futures","BNBUSDT",1741651270237,[[532.34,0.57],[532.32,2.82],[532.3,4.94],[532.29,6.34],[532.28,6.17]],[[532.35,45.59],[532.36,9.42],[532.37,9.29],[532.38,3.78],[532.39,14.2]]]
["binance-futures","BNBUSDT",1741651270355,[[532.34,0.58],[532.32,2.82],[532.3,4.94],[532.29,6.34],[532.28,6.17]],[[532.35,45.59],[532.36,9.42],[532.37,9.29],[532.38,3.78],[532.39,14.2]]]
["binance-futures","BNBUSDT",1741651270409,[[532.32,0.03],[532.3,0.03],[532.28,2.82]],[[532.33,43.9],[532.34,22.48],[532.35,2.86],[532.36,7.91],[532.37,9.29]]]
["binance-futures","BNBUSDT",1741651270460,[[532.28,0.03],[532.26,7.18],[532.23,9.59],[532.2,8.15],[532.18,1.68]],[[532.29,16.99],[532.32,18.31],[532.33,25.08],[532.34,9.56],[532.35,5.69]]]
["binance-futures","BNBUSDT",1741651270500,[[532.28,15.81],[532.27,1.85],[532.26,7.93],[532.23,3.56],[532.2,8.15]],[[532.29,0.1],[532.31,2.75],[532.32,4.15],[532.33,4.08],[532.34,7.83]]]
["binance-futures","BNBUSDT",1741651270530,[[532.28,15.85],[532.27,1.85],[532.26,4.87],[532.23,3.56],[532.2,8.15]],[[532.29,0.1],[532.32,4.15],[532.33,4.08],[532.34,7.83],[532.35,4.79]]]
["binance-futures","BNBUSDT",1741651270615,[[532.28,15.85],[532.27,1.85],[532.26,4.87],[532.24,11.04],[532.23,3.56]],[[532.29,0.33],[532.32,4.15],[532.33,4.08],[532.34,7.83],[532.35,4.79]]]
["binance-futures","BNBUSDT",1741651270662,[[532.28,16.64],[532.27,4.24],[532.26,4.87],[532.24,11.04],[532.23,3.56]],[[532.29,0.37],[532.32,0.75],[532.33,4.08],[532.34,7.83],[532.35,4.79]]]
["binance-futures","BNBUSDT",1741651270769,[[532.28,16.64],[532.27,4.24],[532.26,4.87],[532.24,11.04],[532.23,3.56]],[[532.29,0.37],[532.33,0.47],[532.34,0.21],[532.35,4.79],[532.37,3.03]]]
["binance-futures","BNBUSDT",1741651270822,[[532.32,4.68],[532.3,4.71],[532.29,5.55],[532.28,32.42],[532.27,1.85]],[[532.34,0.21],[532.35,0.06],[532.36,0.1],[532.37,0.18],[532.38,1.91]]]
["binance-futures","BNBUSDT",1741651270871,[[532.33,27.73],[532.32,9.77],[532.31,4.61],[532.3,8.74],[532.29,21.88]],[[532.34,0.03],[532.35,0.06],[532.36,0.03],[532.38,0.03],[532.39,13.63]]]
["binance-futures","BNBUSDT",1741651270924,[[532.38,22.45],[532.37,0.55],[532.36,2.95],[532.35,3.32],[532.34,13.14]],[[532.39,13.63],[532.4,1.72],[532.43,0.14],[532.44,3.44],[532.45,4.66]]]
["binance-futures","BNBUSDT",1741651270975,[[532.38,21.63],[532.36,2.95],[532.35,7.33],[532.34,13.14]],[[532.39,13.63],[532.4,0.28],[532.43,0.14],[532.44,3.44],[532.45,0.81]]]
["binance-futures","BNBUSDT",1741651271025,[[532.38,21.63],[532.36,2.95],[532.35,6.3],[532.34,13.14],[532.31,9.23]],[[532.39,13.44],[532.4,0.28],[532.43,0.14],[532.44,1.03],[532.45,0.81]]]
["binance-futures","BNBUSDT",1741651271077,[[532.38,19.86],[532.36,2.95],[532.35,6.3],[532.34,13.14],[532.31,9.23]],[[532.39,13.48],[532.4,0.28],[532.43,0.14],[532.44,1.03],[532.45,0.81]]]
["binance-futures","BNBUSDT",1741651271124,[[532.38,14.8],[532.36,2.95],[532.35,6.3],[532.34,12.53],[532.31,9.23]],[[532.39,13.48],[532.4,0.28],[532.43,0.14],[532.44,1.03],[532.45,0.81]]]
["binance-futures","BNBUSDT",1741651271175,[[532.38,6.24],[532.36,2.95],[532.35,6.3],[532.34,12.53],[532.31,9.23]],[[532.39,13.61],[532.4,0.28],[532.43,0.14],[532.44,5.0],[532.45,0.81]]]
["binance-futures","BNBUSDT",1741651271212,[[532.38,6.24],[532.36,2.95],[532.35,6.3],[532.34,12.53],[532.31,7.47]],[[532.39,13.61],[532.4,0.28],[532.43,0.14],[532.44,5.0],[532.45,0.81]]]
["binance-futures","BNBUSDT",1741651271286,[[532.38,1.21],[532.35,0.02],[532.34,5.71],[532.33,2.88],[532.31,6.86]],[[532.39,14.43],[532.4,0.28],[532.43,0.14],[532.44,6.0],[532.45,2.42]]]
["binance-futures","BNBUSDT",1741651271339,[[532.38,3.33],[532.36,2.95],[532.35,0.02],[532.34,5.71],[532.33,2.86]],[[532.39,14.31],[532.4,0.28],[532.43,0.14],[532.44,6.0],[532.45,4.95]]]
["binance-futures","BNBUSDT",1741651271387,[[532.38,3.36],[532.36,2.95],[532.35,0.02],[532.34,5.71],[532.33,3.56]],[[532.39,14.48],[532.4,0.28],[532.43,0.14],[532.44,6.0],[532.45,4.95]]]
["binance-futures","BNBUSDT",1741651271441,[[532.38,3.4],[532.36,2.95],[532.35,0.02],[532.34,5.71],[532.33,3.56]],[[532.39,14.49],[532.4,0.28],[532.43,0.14],[532.44,6.0],[532.45,4.95]]]
["binance-futures","BNBUSDT",1741651271495,[[532.38,3.34],[532.36,2.95],[532.35,0.02],[532.34,5.71],[532.33,3.56]],[[532.39,14.49],[532.4,0.28],[532.43,0.14],[532.44,6.0],[532.45,6.39]]]
["binance-futures","BNBUSDT",1741651271597,[[532.38,3.34],[532.36,2.95],[532.35,2.39],[532.34,5.71],[532.33,3.56]],[[532.39,14.49],[532.4,0.28],[532.43,0.14],[532.44,6.0],[532.45,6.39]]]
["binance-futures","BNBUSDT",1741651271634,[[532.38,3.34],[532.37,0.79],[532.36,2.95],[532.35,0.02],[532.34,5.71]],[[532.39,14.49],[532.4,0.28],[532.43,0.14],[532.44,6.0],[532.45,6.39]]]
["binance-futures","BNBUSDT",1741651271703,[[532.38,3.35],[532.36,2.95],[532.35,0.02],[532.34,5.71]],[[532.39,14.49],[532.4,0.28],[532.43,3.64],[532.44,6.0],[532.45,6.39]]]
["binance-futures","BNBUSDT",1741651271753,[[532.38,11.95],[532.36,2.95],[532.35,0.02],[532.34,5.71],[532.24,5.27]],[[532.39,13.62],[532.4,0.28],[532.43,0.14],[532.44,1.03],[532.45,4.78]]]
["binance-futures","BNBUSDT",1741651271808,[[532.38,11.95],[532.36,2.95],[532.35,2.39],[532.34,5.71],[532.24,5.27]],[[532.39,13.62],[532.4,0.28],[532.43,0.14],[532.44,1.03],[532.45,4.78]]]
["binance-futures","BNBUSDT",1741651271863,[[532.38,11.95],[532.36,2.95],[532.35,2.39],[532.34,5.71],[532.24,5.27]],[[532.39,13.62],[532.4,0.28],[532.43,0.14],[532.44,1.03],[532.45,4.78]]]
["binance-futures","BNBUSDT",1741651271904,[[532.38,12.36],[532.36,2.95],[532.35,2.39],[532.34,5.71],[532.24,5.27]],[[532.39,13.62],[532.4,0.28],[532.43,0.14],[532.44,1.03],[532.45,4.78]]]
["binance-futures","BNBUSDT",1741651271978,[[532.38,12.36],[532.36,2.95],[532.35,2.39],[532.34,5.71],[532.24,4.97]],[[532.39,13.62],[532.4,0.28],[532.43,0.14],[532.44,1.03],[532.45,4.78]]]
["binance-futures","BNBUSDT",1741651272073,[[532.38,19.68],[532.36,2.95],[532.35,2.39],[532.34,5.71],[532.26,13.35]],[[532.39,13.62],[532.4,0.28],[532.43,0.14],[532.44,0.85],[532.45,4.78]]]
["binance-futures","BNBUSDT",1741651272123,[[532.38,19.64],[532.36,2.95],[532.35,2.39],[532.34,5.71],[532.26,14.8]],[[532.39,13.83],[532.4,0.28],[532.43,0.14],[532.44,0.85],[532.45,4.78]]]
["binance-futures","BNBUSDT",1741651272179,[[532.41,22.65],[532.4,17.84],[532.39,19.54],[532.38,10.35],[532.36,2.98]],[[532.42,1.55],[532.43,0.14],[532.44,2.51],[532.45,1.48],[532.46,0.97]]]
["binance-futures","BNBUSDT",1741651272229,[[532.41,22.65],[532.4,9.97],[532.39,19.54],[532.38,10.35],[532.36,2.98]],[[532.42,1.55],[532.43,0.14],[532.44,2.51],[532.45,1.48],[532.46,0.97]]]
["binance-futures","BNBUSDT",1741651272282,[[532.41,45.06],[532.4,9.97],[532.39,19.7],[532.38,10.33],[532.36,2.98]],[[532.42,1.59],[532.43,0.14],[532.44,0.07],[532.45,2.19],[532.46,0.97]]]
["binance-futures","BNBUSDT",1741651272336,[[532.41,15.83],[532.4,9.97],[532.39,6.25],[532.38,6.73],[532.37,0.18]],[[532.42,1.57],[532.43,0.14],[532.44,0.82],[532.45,2.19],[532.46,0.97]]]
["binance-futures","BNBUSDT",1741651272380,[[532.41,4.44],[532.4,2.95],[532.39,5.63],[532.38,6.68],[532.37,0.18]],[[532.42,6.72],[532.43,0.14],[532.44,0.82],[532.45,2.19],[532.46,0.97]]]
["binance-futures","BNBUSDT",1741651272441,[[532.41,2.26],[532.39,2.91],[532.38,6.68]],[[532.42,5.65],[532.43,0.14],[532.44,0.82],[532.45,2.19],[532.46,0.97]]]
["binance-futures","BNBUSDT",1741651272478,[[532.41,2.31],[532.39,2.91],[532.38,6.68],[532.29,5.37],[532.06,40.43]],[[532.42,5.69],[532.43,0.24],[532.44,0.82],[532.45,2.19],[532.46,0.97]]]
["binance-futures","BNBUSDT",1741651272527,[[532.41,3.2],[532.4,0.79],[532.39,2.91],[532.38,6.66],[532.29,5.19]],[[532.42,5.71],[532.43,0.24],[532.44,0.82],[532.45,2.19],[532.46,0.97]]]
["binance-futures","BNBUSDT",1741651272575,[[532.41,3.23],[532.4,0.79],[532.39,2.91],[532.38,6.66],[532.29,5.19]],[[532.42,5.71],[532.43,0.14],[532.44,0.82],[532.45,2.19],[532.46,0.97]]]
["binance-futures","BNBUSDT",1741651272627,[[532.41,3.19],[532.4,0.79],[532.39,2.91],[532.38,6.66],[532.29,5.19]],[[532.42,5.89],[532.43,0.1],[532.44,0.82],[532.45,2.19],[532.46,0.97]]]
["binance-futures","BNBUSDT",1741651272753,[[532.41,3.19],[532.4,0.79],[532.39,3.01],[532.38,6.66],[532.29,5.19]],[[532.42,5.89],[532.43,0.1],[532.44,0.82],[532.45,2.19],[532.46,0.97]]]
["binance-futures","BNBUSDT",1741651272805,[[532.41,3.2],[532.4,0.79],[532.39,3.01],[532.38,6.66],[532.29,5.19]],[[532.42,5.89],[532.43,0.1],[532.44,0.82],[532.45,2.19],[532.46,0.97]]]
["binance-futures","BNBUSDT",1741651272863,[[532.41,4.03],[532.39,3.01],[532.38,6.66],[532.29,5.19]],[[532.42,5.91],[532.43,0.1],[532.44,0.82],[532.45,2.19],[532.46,0.97]]]
["binance-futures","BNBUSDT",1741651272916,[[532.41,3.24],[532.39,3.01],[532.38,6.66],[532.29,5.19]],[[532.42,5.91],[532.43,0.1],[532.44,0.82],[532.45,2.19],[532.46,0.97]]]
["binance-futures","BNBUSDT",1741651272965,[[532.41,3.09],[532.39,3.01],[532.38,6.66],[532.29,5.19],[532.19,12.99]],[[532.42,5.91],[532.43,0.1],[532.44,0.82],[532.45,2.19],[532.46,0.97]]]
["binance-futures","BNBUSDT",1741651273069,[[532.41,3.09],[532.39,3.01],[532.38,6.66],[532.29,5.19],[532.19,15.08]],[[532.42,5.9],[532.43,0.1],[532.44,0.82],[532.45,2.19],[532.46,0.97]]]
["binance-futures","BNBUSDT",1741651273175,[[532.41,3.1],[532.39,3.01],[532.38,6.66],[532.29,5.19],[532.19,15.08]],[[532.42,5.43],[532.43,0.1],[532.44,0.82],[532.45,2.19],[532.46,0.97]]]
["binance-futures","BNBUSDT",1741651273236,[[532.41,3.11],[532.39,2.94],[532.38,2.95],[532.29,5.19],[532.19,15.08]],[[532.42,5.43],[532.43,0.1],[532.44,0.82],[532.45,2.19],[532.46,0.97]]]
["binance-futures","BNBUSDT",1741651273292,[[532.39,0.1],[532.38,2.95],[532.36,0.03],[532.35,8.08],[532.34,2.78]],[[532.4,30.51],[532.41,7.74],[532.42,17.3],[532.43,0.1],[532.44,0.82]]]
["binance-futures","BNBUSDT",1741651273341,[[532.38,2.95],[532.35,0.03],[532.34,2.76]],[[532.39,59.36],[532.4,2.92],[532.41,13.2],[532.42,4.35],[532.43,0.1]]]
["binance-futures","BNBUSDT",1741651273378,[[532.38,2.95],[532.35,0.03],[532.34,2.76],[532.18,8.11],[531.99,14.78]],[[532.39,59.45],[532.4,5.72],[532.41,10.47],[532.42,4.26],[532.43,0.1]]]
["binance-futures","BNBUSDT",1741651273448,[[532.38,2.99],[532.36,2.95],[532.35,0.03],[532.34,5.71],[532.18,8.11]],[[532.39,59.5],[532.4,5.72],[532.41,10.47],[532.42,4.25],[532.43,0.1]]]
["binance-futures","BNBUSDT",1741651273551,[[532.38,19.26],[532.36,2.95],[532.35,0.03],[532.34,5.71],[532.26,15.46]],[[532.39,3.06],[532.41,2.83],[532.42,0.65],[532.43,0.1],[532.46,0.97]]]
["binance-futures","BNBUSDT",1741651273605,[[532.38,19.67],[532.36,2.95],[532.35,3.54],[532.34,5.71],[532.27,8.67]],[[532.39,3.06],[532.41,2.83],[532.42,0.65],[532.43,0.1],[532.46,0.97]]]
["binance-futures","BNBUSDT",1741651273651,[[532.38,19.7],[532.36,2.95],[532.35,3.54],[532.34,5.71],[532.31,0.46]],[[532.39,0.28],[532.43,0.1],[532.46,0.97],[532.48,2.74],[532.5,5.47]]]
["binance-futures","BNBUSDT",1741651273707,[[532.38,19.7],[532.36,2.95],[532.35,3.54],[532.34,5.71],[532.31,3.68]],[[532.39,0.28],[532.43,0.1],[532.44,0.82],[532.46,0.97],[532.48,0.95]]]
["binance-futures","BNBUSDT",1741651273758,[[532.38,19.63],[532.36,2.95],[532.35,3.54],[532.34,5.71],[532.31,3.68]],[[532.39,0.28],[532.43,0.1],[532.44,0.82],[532.46,0.97],[532.48,0.95]]]
["binance-futures","BNBUSDT",1741651273812,[[532.38,19.61],[532.36,2.95],[532.35,3.54],[532.34,5.71],[532.31,3.68]],[[532.39,0.28],[532.43,0.1],[532.44,0.82],[532.46,0.97],[532.48,0.95]]]
["binance-futures","BNBUSDT",1741651273912,[[532.38,4.97],[532.36,2.95],[532.35,3.54],[532.34,5.71],[532.31,3.68]],[[532.39,7.26],[532.43,0.1],[532.44,3.4],[532.46,5.02],[532.47,4.71]]]
["binance-futures","BNBUSDT",1741651273965,[[532.38,3.34],[532.36,2.95],[532.35,3.54],[532.34,5.71],[532.31,3.68]],[[532.39,7.26],[532.4,0.03],[532.43,0.1],[532.44,3.4],[532.46,5.02]]]
["binance-futures","BNBUSDT",1741651274026,[[532.38,3.34],[532.35,0.03],[532.34,2.76],[532.33,10.86],[532.31,3.08]],[[532.39,19.16],[532.4,1.87],[532.43,0.1],[532.44,3.4],[532.45,6.98]]]
["binance-futures","BNBUSDT",1741651274078,[[532.38,3.34],[532.35,0.03],[532.34,5.61],[532.33,10.86],[532.31,3.08]],[[532.39,19.16],[532.4,1.87],[532.43,0.1],[532.44,6.36],[532.45,6.98]]]
["binance-futures","BNBUSDT",1741651274123,[[532.38,3.34],[532.35,0.03],[532.34,5.61],[532.33,11.61],[532.31,3.08]],[[532.39,19.2],[532.4,1.87],[532.43,0.1],[532.44,6.36],[532.45,6.98]]]
["binance-futures","BNBUSDT",1741651274181,[[532.38,3.37],[532.35,0.03],[532.34,2.85],[532.33,10.86],[532.31,3.08]],[[532.39,19.2],[532.4,1.87],[532.43,0.1],[532.44,6.36],[532.45,6.98]]]
["binance-futures","BNBUSDT",1741651274241,[[532.33,0.03],[532.31,2.65]],[[532.34,11.83],[532.35,17.79],[532.36,26.16],[532.38,10.28],[532.39,4.45]]]
["binance-futures","BNBUSDT",1741651274292,[[532.31,0.03],[532.28,1.53],[532.27,1.93],[532.26,7.91],[532.24,4.6]],[[532.32,0.47],[532.33,4.5],[532.34,30.16],[532.35,15.16],[532.36,6.96]]]
["binance-futures","BNBUSDT",1741651274345,[[532.31,0.69],[532.28,4.48],[532.27,1.93],[532.26,7.91],[532.24,4.6]],[[532.32,21.29],[532.33,15.3],[532.34,2.51],[532.35,6.86],[532.36,6.96]]]
["binance-futures","BNBUSDT",1741651274389,[[532.31,0.68],[532.28,4.48],[532.27,1.93],[532.26,6.78],[532.24,4.6]],[[532.32,21.42],[532.33,8.45],[532.34,2.51],[532.35,6.86],[532.36,6.96]]]
["binance-futures","BNBUSDT",1741651274434,[[532.31,0.68],[532.28,2.95],[532.27,1.93],[532.26,6.78],[532.24,4.6]],[[532.32,21.43],[532.33,8.45],[532.34,2.51],[532.35,6.86],[532.36,6.96]]]
["binance-futures","BNBUSDT",1741651274496,[[532.31,0.68],[532.28,2.95],[532.27,1.93],[532.26,6.78],[532.24,4.6]],[[532.32,20.68],[532.33,8.45],[532.34,2.51],[532.35,6.86],[532.36,6.96]]]
["binance-futures","BNBUSDT",1741651274555,[[532.31,5.9],[532.3,2.95],[532.28,2.95],[532.27,1.93],[532.26,6.78]],[[532.32,9.96],[532.33,6.43],[532.34,2.46],[532.35,2.86],[532.36,6.96]]]
["binance-futures","BNBUSDT",1741651274609,[[532.31,5.9],[532.3,2.95],[532.28,2.95],[532.27,1.93],[532.26,6.78]],[[532.32,13.71],[532.33,6.43],[532.34,2.46],[532.35,4.81],[532.36,6.96]]]
["binance-futures","BNBUSDT",1741651274658,[[532.31,5.13],[532.3,2.95],[532.28,2.95],[532.27,1.93],[532.26,6.78]],[[532.32,13.73],[532.33,6.43],[532.34,2.46],[532.35,4.81],[532.36,6.96]]]
["binance-futures","BNBUSDT",1741651274705,[[532.31,7.24],[532.3,3.74],[532.28,2.95],[532.27,1.93],[532.26,6.78]],[[532.32,13.73],[532.33,6.43],[532.34,2.46],[532.35,4.81],[532.36,6.96]]]
["binance-futures","BNBUSDT",1741651274767,[[532.31,9.43],[532.3,2.95],[532.28,2.95],[532.27,9.98],[532.26,6.78]],[[532.32,8.67],[532.33,2.83],[532.34,2.46],[532.35,4.81],[532.36,6.96]]]
["binance-futures","BNBUSDT",1741651274815,[[532.31,10.2],[532.3,2.95],[532.28,5.18],[532.27,9.98],[532.26,6.78]],[[532.32,8.67],[532.33,2.83],[532.34,2.46],[532.35,4.81],[532.36,6.96]]]
["binance-futures","BNBUSDT",1741651274869,[[532.31,10.26],[532.3,2.95],[532.28,5.18],[532.27,9.98],[532.26,6.78]],[[532.32,5.25],[532.35,2.86],[532.36,3.31],[532.47,10.31]]]
["binance-futures","BNBUSDT",1741651274916,[[532.31,10.65],[532.3,2.95],[532.28,5.18],[532.27,9.98],[532.26,6.78]],[[532.32,4.03],[532.35,2.86],[532.36,2.84],[532.4,2.09],[532.42,0.03]]]
["binance-futures","BNBUSDT",1741651274976,[[532.35,8.46],[532.34,37.47],[532.33,3.38],[532.32,22.61],[532.31,1.29]],[[532.38,0.01],[532.39,0.03],[532.4,1.91],[532.42,0.03],[532.43,5.11]]]
["binance-futures","BNBUSDT",1741651275029,[[532.39,5.88],[532.38,2.94],[532.37,34.53],[532.36,51.71],[532.35,26.21]],[[532.42,0.21],[532.43,0.13],[532.44,5.07],[532.45,1.48],[532.46,7.11]]]
["binance-futures","BNBUSDT",1741651275081,[[532.41,4.94],[532.4,25.35],[532.39,77.31],[532.38,16.31],[532.37,23.27]],[[532.42,0.21],[532.43,0.13],[532.44,0.1],[532.46,0.97],[532.48,0.03]]]
["binance-futures","BNBUSDT",1741651275133,[[532.41,39.0],[532.4,20.36],[532.39,13.59],[532.38,21.26],[532.37,7.68]],[[532.42,0.2],[532.43,0.13],[532.44,0.1],[532.46,0.97],[532.48,0.03]]]
["binance-futures","BNBUSDT",1741651275183,[[532.41,15.34],[532.4,8.98],[532.39,7.45],[532.38,7.39],[532.37,7.68]],[[532.42,3.74],[532.43,0.1],[532.44,0.07],[532.45,0.75],[532.46,0.94]]]
["binance-futures","BNBUSDT",1741651275231,[[532.41,0.87],[532.4,2.82],[532.39,3.57],[532.38,7.21],[532.37,4.18]],[[532.42,12.03],[532.43,0.1],[532.44,0.82],[532.45,1.71],[532.46,0.94]]]
["binance-futures","BNBUSDT",1741651275285,[[532.41,10.32],[532.4,5.77],[532.39,3.57],[532.38,6.1],[532.37,4.18]],[[532.42,2.36],[532.43,0.1],[532.44,0.07],[532.45,1.71],[532.46,0.94]]]
["binance-futures","BNBUSDT",1741651275334,[[532.41,10.45],[532.4,5.77],[532.39,3.57],[532.38,5.92],[532.37,12.23]],[[532.42,0.24],[532.43,0.1],[532.44,0.07],[532.45,0.96],[532.46,0.94]]]
["binance-futures","BNBUSDT",1741651275392,[[532.41,27.26],[532.4,5.77],[532.39,3.57],[532.38,5.92],[532.37,12.41]],[[532.42,0.24],[532.43,0.1],[532.44,0.07],[532.45,0.96],[532.46,0.94]]]
["binance-futures","BNBUSDT",1741651275438,[[532.41,27.3],[532.4,5.77],[532.39,3.75],[532.38,7.8],[532.37,12.41]],[[532.42,0.26],[532.43,0.1],[532.44,0.07],[532.45,0.96],[532.46,0.94]]]
["binance-futures","BNBUSDT",1741651275533,[[532.41,27.3],[532.4,5.77],[532.39,3.75],[532.38,7.8],[532.37,12.41]],[[532.42,0.26],[532.43,2.51],[532.44,0.07],[532.45,0.96],[532.46,0.94]]]
["binance-futures","BNBUSDT",1741651275600,[[532.49,24.07],[532.48,42.33],[532.47,16.2],[532.46,5.74],[532.45,16.71]],[[532.5,0.95],[532.53,2.84],[532.54,0.08],[532.55,0.04],[532.56,4.86]]]
["binance-futures","BNBUSDT",1741651275649,[[532.49,19.42],[532.48,23.25],[532.47,6.02],[532.46,5.74],[532.45,9.78]],[[532.5,1.6],[532.54,0.08],[532.55,0.04],[532.56,0.8],[532.57,0.79]]]
["binance-futures","BNBUSDT",1741651275700,[[532.49,20.26],[532.48,21.45],[532.47,6.02],[532.46,5.74],[532.45,9.78]],[[532.5,1.64],[532.53,1.53],[532.54,0.08],[532.55,0.04],[532.56,0.8]]]
["binance-futures","BNBUSDT",1741651275752,[[532.52,49.15],[532.51,0.75],[532.5,12.54],[532.49,14.85],[532.48,14.24]],[[532.53,1.53],[532.54,0.08],[532.56,0.03],[532.57,0.04],[532.61,4.97]]]
["binance-futures","BNBUSDT",1741651275806,[[532.53,28.63],[532.52,37.17],[532.51,0.75],[532.5,18.15],[532.49,2.79]],[[532.54,0.04],[532.56,0.03],[532.57,0.04],[532.6,0.04],[532.61,0.04]]]
["binance-futures","BNBUSDT",1741651275857,[[532.58,2.46],[532.56,5.58],[532.55,7.36],[532.54,24.89],[532.53,34.33]],[[532.59,0.05],[532.6,0.04],[532.61,0.04],[532.62,0.05],[532.64,0.03]]]
["binance-futures","BNBUSDT",1741651275907,[[532.58,73.36],[532.57,3.13],[532.56,12.0],[532.55,18.91],[532.54,25.87]],[[532.59,0.05],[532.61,0.01],[532.62,0.04],[532.63,0.02],[532.64,0.03]]]
["binance-futures","BNBUSDT",1741651275959,[[532.64,1.86],[532.6,1.71],[532.59,13.88],[532.58,70.0],[532.57,0.75]],[[532.65,2.12],[532.67,0.75],[532.68,3.98],[532.7,12.44],[532.71,11.91]]]
["binance-futures","BNBUSDT",1741651276008,[[532.64,20.54],[532.63,2.32],[532.62,19.11],[532.61,11.52],[532.6,70.95]],[[532.65,0.06],[532.68,0.03],[532.69,0.76],[532.7,0.07],[532.71,6.15]]]
["binance-futures","BNBUSDT",1741651276060,[[532.64,19.89],[532.63,2.32],[532.62,23.04],[532.61,6.33],[532.6,52.89]],[[532.65,0.06],[532.68,0.03],[532.69,0.01],[532.7,0.07],[532.71,6.15]]]
["binance-futures","BNBUSDT",1741651276113,[[532.67,6.63],[532.65,18.23],[532.64,42.08],[532.63,2.32],[532.62,17.03]],[[532.68,0.03],[532.69,0.94],[532.7,0.07],[532.71,0.01],[532.72,0.04]]]
["binance-futures","BNBUSDT",1741651276163,[[532.68,6.41],[532.67,41.07],[532.66,13.97],[532.65,23.44],[532.64,17.92]],[[532.69,0.01],[532.7,0.03],[532.71,0.01],[532.72,0.03],[532.77,0.04]]]
["binance-futures","BNBUSDT",1741651276218,[[532.72,28.94],[532.71,2.47],[532.7,26.19],[532.69,34.81],[532.68,18.48]],[[532.73,2.92],[532.74,1.01],[532.75,0.06],[532.77,0.04],[532.79,0.03]]]
["binance-futures","BNBUSDT",1741651276267,[[532.72,29.87],[532.71,13.49],[532.7,17.51],[532.69,26.72],[532.68,12.03]],[[532.73,2.55],[532.74,1.01],[532.75,0.06],[532.77,0.04],[532.79,0.03]]]
["binance-futures","BNBUSDT",1741651276321,[[532.72,30.03],[532.71,10.01],[532.7,17.51],[532.69,23.56],[532.68,12.03]],[[532.73,2.59],[532.74,1.01],[532.75,0.06],[532.77,0.04],[532.79,0.03]]]
["binance-futures","BNBUSDT",1741651276362,[[532.72,30.03],[532.71,10.01],[532.7,17.51],[532.69,23.56],[532.68,12.03]],[[532.73,2.59],[532.74,1.01],[532.75,0.02],[532.77,0.04],[532.79,0.03]]]
["binance-futures","BNBUSDT",1741651276428,[[532.72,12.14],[532.71,8.44],[532.7,13.91],[532.69,4.34],[532.68,11.42]],[[532.73,9.33],[532.74,1.76],[532.75,0.77],[532.77,0.04],[532.79,3.39]]]
["binance-futures","BNBUSDT",1741651276477,[[532.72,12.49],[532.7,13.91],[532.69,4.34],[532.68,11.42]],[[532.73,9.35],[532.74,1.76],[532.75,0.77],[532.77,0.04],[532.79,3.39]]]
["binance-futures","BNBUSDT",1741651276532,[[532.72,3.63],[532.69,0.07],[532.67,2.88],[532.65,12.41],[532.64,9.28]],[[532.73,12.96],[532.74,1.76],[532.75,0.77],[532.77,0.04],[532.79,3.39]]]
["binance-futures","BNBUSDT",1741651276577,[[532.72,3.63],[532.69,0.07],[532.67,4.89],[532.65,12.41],[532.64,9.28]],[[532.73,12.96],[532.74,1.76],[532.75,0.77],[532.77,3.94],[532.78,2.08]]]
["binance-futures","BNBUSDT",1741651276629,[[532.72,3.65],[532.67,2.17],[532.65,11.09],[532.64,5.68]],[[532.73,19.69],[532.74,1.76],[532.75,0.77],[532.77,3.94],[532.78,5.58]]]
["binance-futures","BNBUSDT",1741651276688,[[532.65,0.04],[532.62,6.31],[532.59,5.2],[532.58,6.55],[532.57,1.89]],[[532.67,5.94],[532.68,33.37],[532.69,0.75],[532.71,6.18],[532.72,12.68]]]
["binance-futures","BNBUSDT",1741651276734,[[532.65,0.14],[532.62,3.73],[532.61,1.6],[532.59,3.86],[532.58,2.95]],[[532.66,20.94],[532.67,11.18],[532.68,7.54],[532.69,0.75],[532.7,3.76]]]
["binance-futures","BNBUSDT",1741651276790,[[532.65,3.25],[532.61,1.6],[532.59,0.05],[532.58,2.95]],[[532.66,20.94],[532.67,8.2],[532.68,7.54],[532.69,0.75],[532.7,3.76]]]
["binance-futures","BNBUSDT",1741651276836,[[532.65,3.25],[532.61,1.6],[532.59,0.05],[532.58,10.31],[532.57,8.67]],[[532.66,27.74],[532.67,7.37],[532.68,7.54],[532.69,0.75],[532.7,3.76]]]
["binance-futures","BNBUSDT",1741651276877,[[532.65,3.29],[532.62,0.75],[532.61,1.6],[532.59,3.69],[532.58,2.95]],[[532.66,27.78],[532.67,7.37],[532.68,7.54],[532.69,0.75],[532.7,3.76]]]
["binance-futures","BNBUSDT",1741651276946,[[532.65,3.29],[532.62,0.75],[532.61,1.6],[532.59,2.59],[532.58,2.95]],[[532.66,27.8],[532.67,7.37],[532.68,7.54],[532.69,0.75],[532.7,3.76]]]
["binance-futures","BNBUSDT",1741651277081,[[532.65,3.29],[532.64,0.79],[532.62,3.7],[532.61,1.6],[532.59,2.59]],[[532.66,27.8],[532.67,7.37],[532.68,7.54],[532.69,0.78],[532.7,3.76]]]
["binance-futures","BNBUSDT",1741651277144,[[532.65,3.29],[532.62,3.7],[532.61,1.6],[532.59,2.59]],[[532.66,27.8],[532.67,7.37],[532.68,7.54],[532.69,0.78],[532.7,3.76]]]
["binance-futures","BNBUSDT",1741651277208,[[532.65,3.29],[532.62,3.7],[532.61,1.6],[532.59,2.59],[532.3,5.65]],[[532.66,27.81],[532.67,7.37],[532.68,7.54],[532.69,0.78],[532.7,3.76]]]
["binance-futures","BNBUSDT",1741651277249,[[532.65,4.09],[532.62,3.7],[532.61,1.6],[532.59,2.59],[532.47,34.53]],[[532.66,27.83],[532.67,7.37],[532.68,7.54],[532.69,0.78],[532.7,3.76]]]
["binance-futures","BNBUSDT",1741651277309,[[532.65,0.07],[532.61,0.03],[532.59,2.59],[532.47,34.53]],[[532.66,27.83],[532.67,7.37],[532.68,7.54],[532.69,0.78],[532.7,3.76]]]
["binance-futures","BNBUSDT",1741651277365,[[532.61,0.03],[532.59,0.03],[532.57,0.07],[532.56,5.89],[532.55,1.56]],[[532.62,31.34],[532.63,0.75],[532.65,20.75],[532.66,2.77],[532.67,2.72]]]
["binance-futures","BNBUSDT",1741651277411,[[532.61,0.04],[532.59,0.03],[532.57,0.07],[532.56,3.74],[532.55,1.56]],[[532.62,31.34],[532.63,5.01],[532.64,3.11],[532.65,10.91],[532.66,2.88]]]
["binance-futures","BNBUSDT",1741651277448,[[532.61,0.04],[532.59,0.03],[532.57,0.07],[532.56,0.79],[532.55,0.03]],[[532.62,44.29],[532.63,5.01],[532.65,10.91],[532.66,5.92],[532.67,5.89]]]
["binance-futures","BNBUSDT",1741651277521,[[532.59,0.03],[532.57,0.03],[532.56,0.04],[532.55,0.03]],[[532.6,6.79],[532.61,5.37],[532.62,33.04],[532.63,5.01],[532.65,12.0]]]
["binance-futures","BNBUSDT",1741651277571,[[532.57,0.03],[532.56,0.04],[532.55,0.03],[532.53,0.48],[532.51,2.36]],[[532.58,16.04],[532.59,31.85],[532.6,47.36],[532.61,5.26],[532.62,10.3]]]
["binance-futures","BNBUSDT",1741651277620,[[532.57,0.03],[532.56,0.04],[532.55,0.03],[532.54,2.95],[532.53,0.48]],[[532.58,22.15],[532.59,22.34],[532.6,3.95],[532.61,4.61],[532.62,10.31]]]
["binance-futures","BNBUSDT",1741651277675,[[532.57,0.03],[532.56,2.99],[532.55,0.03],[532.54,2.95],[532.53,0.48]],[[532.58,22.05],[532.59,15.74],[532.6,3.95],[532.61,4.61],[532.62,10.31]]]
["binance-futures","BNBUSDT",1741651277726,[[532.57,13.95],[532.56,3.74],[532.54,2.95],[532.53,8.33]],[[532.58,0.93],[532.59,2.25],[532.61,2.69],[532.62,4.09],[532.65,10.77]]]
["binance-futures","BNBUSDT",1741651277773,[[532.57,13.95],[532.56,3.74],[532.54,2.95],[532.53,10.33],[532.31,5.79]],[[532.58,0.93],[532.59,2.25],[532.61,2.69],[532.62,4.09],[532.65,8.45]]]
["binance-futures","BNBUSDT",1741651277828,[[532.61,21.52],[532.6,28.54],[532.59,6.32],[532.58,18.94],[532.57,12.09]],[[532.62,0.64],[532.63,0.03],[532.65,2.1],[532.66,2.72],[532.68,3.13]]]
["binance-futures","BNBUSDT",1741651277876,[[532.61,2.19],[532.6,4.52],[532.59,12.89],[532.58,15.52],[532.57,3.61]],[[532.62,11.12],[532.63,0.75],[532.65,2.1],[532.66,6.67],[532.67,2.93]]]
["binance-futures","BNBUSDT",1741651277931,[[532.57,0.36]],[[532.58,3.03],[532.59,9.56],[532.6,22.45],[532.61,29.0],[532.62,17.01]]]
["binance-futures","BNBUSDT",1741651277982,[[532.57,0.18],[532.54,2.46],[532.53,2.05],[532.49,2.4],[532.48,7.85]],[[532.58,28.2],[532.59,18.72],[532.6,7.08],[532.61,9.93],[532.62,5.61]]]
["binance-futures","BNBUSDT",1741651278033,[[532.53,0.48],[532.52,2.95],[532.49,0.03],[532.48,7.85]],[[532.57,16.37],[532.58,9.7],[532.59,6.4],[532.6,6.07],[532.61,9.93]]]
["binance-futures","BNBUSDT",1741651278086,[[532.51,0.05],[532.5,0.02],[532.49,0.03],[532.47,0.05],[532.46,3.79]],[[532.52,4.88],[532.53,16.1],[532.54,22.2],[532.56,17.73],[532.57,9.14]]]
["binance-futures","BNBUSDT",1741651278137,[[532.51,3.19],[532.5,0.02],[532.48,2.95],[532.47,0.04],[532.46,0.03]],[[532.52,21.3],[532.53,11.78],[532.54,4.68],[532.55,4.1],[532.56,13.19]]]
["binance-futures","BNBUSDT",1741651278186,[[532.51,3.2],[532.5,2.97],[532.48,2.95],[532.47,0.04],[532.46,2.98]],[[532.52,20.8],[532.53,9.09],[532.54,4.68],[532.55,4.1],[532.56,9.4]]]
["binance-futures","BNBUSDT",1741651278242,[[532.51,3.62],[532.5,2.97],[532.48,2.95],[532.47,0.04],[532.46,2.98]],[[532.52,20.41],[532.53,9.09],[532.54,4.68],[532.55,4.1],[532.56,9.4]]]
["binance-futures","BNBUSDT",1741651278294,[[532.51,11.97],[532.5,3.72],[532.48,2.95],[532.47,0.04],[532.46,2.98]],[[532.52,8.21],[532.53,5.49],[532.54,1.22],[532.56,7.01],[532.57,3.67]]]
["binance-futures","BNBUSDT",1741651278343,[[532.51,12.8],[532.5,3.72],[532.48,2.95],[532.47,7.89],[532.46,5.32]],[[532.52,3.56],[532.56,2.66],[532.57,3.67],[532.59,11.38],[532.61,4.84]]]
["binance-futures","BNBUSDT",1741651278393,[[532.51,16.2],[532.5,3.72],[532.48,2.95],[532.47,7.89],[532.46,5.32]],[[532.52,1.44],[532.56,2.66],[532.57,3.6],[532.59,11.39],[532.61,4.73]]]
["binance-futures","BNBUSDT",1741651278412,[[532.51,16.2],[532.5,3.72],[532.48,2.95],[532.47,7.89],[532.46,5.32]],[[532.52,1.44],[532.56,4.78],[532.57,3.6],[532.59,11.39],[532.61,4.73]]]
["binance-futures","BNBUSDT",1741651278492,[[532.51,16.28],[532.5,3.72],[532.48,2.95],[532.47,7.89],[532.46,5.32]],[[532.52,1.35],[532.56,4.78],[532.57,3.6],[532.58,2.68],[532.59,11.39]]]
["binance-futures","BNBUSDT",1741651278554,[[532.51,16.32],[532.5,3.72],[532.48,2.95],[532.47,8.07],[532.46,5.32]],[[532.52,1.48],[532.56,4.78],[532.57,3.6],[532.58,2.68],[532.59,11.39]]]
["binance-futures","BNBUSDT",1741651278604,[[532.51,1.34],[532.5,3.72],[532.48,2.95],[532.47,8.07],[532.46,5.32]],[[532.52,11.15],[532.56,10.44],[532.57,3.6],[532.58,2.68],[532.59,7.82]]]
["binance-futures","BNBUSDT",1741651278651,[[532.51,2.11],[532.5,3.72],[532.48,2.95],[532.47,8.07],[532.46,5.32]],[[532.52,11.13],[532.56,10.44],[532.57,3.6],[532.58,6.18],[532.59,10.11]]]
["binance-futures","BNBUSDT",1741651278708,[[532.51,0.59],[532.5,3.72],[532.48,2.95],[532.47,8.07],[532.46,5.32]],[[532.52,11.19],[532.56,10.44],[532.57,3.6],[532.58,6.18],[532.59,10.11]]]
["binance-futures","BNBUSDT",1741651278758,[[532.51,10.63],[532.5,3.72],[532.48,2.95],[532.47,8.07],[532.46,5.32]],[[532.52,8.33],[532.56,5.53],[532.57,3.6],[532.58,7.89],[532.59,10.11]]]
["binance-futures","BNBUSDT",1741651278811,[[532.51,11.38],[532.5,3.72],[532.48,2.95],[532.47,7.89],[532.46,5.32]],[[532.52,8.33],[532.56,5.53],[532.57,3.6],[532.58,6.18],[532.59,10.11]]]
["binance-futures","BNBUSDT",1741651278863,[[532.51,11.39],[532.5,3.72],[532.48,2.95],[532.47,7.89],[532.46,5.32]],[[532.52,1.23],[532.57,2.85],[532.58,2.68],[532.59,7.82],[532.61,4.73]]]
["binance-futures","BNBUSDT",1741651278914,[[532.51,23.55],[532.5,3.72],[532.48,2.95],[532.47,7.89],[532.46,5.32]],[[532.52,1.23],[532.57,0.18],[532.58,2.68],[532.59,6.42],[532.61,2.78]]]
["binance-futures","BNBUSDT",1741651278965,[[532.58,0.67],[532.56,4.14],[532.55,0.18],[532.54,2.95],[532.53,7.85]],[[532.59,11.24],[532.6,2.72],[532.61,2.75],[532.62,7.59],[532.64,1.88]]]
["binance-futures","BNBUSDT",1741651279018,[[532.56,3.78],[532.55,0.18],[532.54,2.95]],[[532.57,16.65],[532.58,9.35],[532.59,5.13],[532.6,2.72],[532.61,2.75]]]
["binance-futures","BNBUSDT",1741651279060,[[532.56,0.14],[532.55,0.18],[532.54,2.95],[532.52,5.61],[532.51,1.14]],[[532.57,27.82],[532.58,4.74],[532.59,10.01],[532.6,2.72],[532.61,2.75]]]
["binance-futures","BNBUSDT",1741651279123,[[532.51,0.39]],[[532.53,3.89],[532.55,0.47],[532.56,9.41],[532.57,22.98],[532.58,2.66]]]
["binance-futures","BNBUSDT",1741651279172,[[532.51,0.4],[532.5,0.02],[532.49,0.03],[532.47,2.2],[532.43,2.35]],[[532.52,22.86],[532.53,3.45],[532.54,3.9],[532.55,3.13],[532.56,14.93]]]
["binance-futures","BNBUSDT",1741651279225,[[532.51,9.54],[532.5,3.72],[532.48,2.95],[532.47,2.2],[532.43,5.49]],[[532.52,3.67],[532.53,3.38],[532.54,2.71],[532.55,2.66],[532.56,7.63]]]
["binance-futures","BNBUSDT",1741651279277,[[532.51,9.6],[532.5,3.72],[532.48,2.95],[532.47,2.2],[532.43,5.49]],[[532.52,2.22],[532.53,4.61],[532.55,2.66],[532.56,7.01],[532.57,3.59]]]
["binance-futures","BNBUSDT",1741651279322,[[532.57,9.13],[532.56,4.77],[532.54,2.95],[532.53,0.4],[532.52,15.63]],[[532.58,5.8],[532.59,3.58],[532.6,2.68],[532.61,2.78],[532.63,0.78]]]
["binance-futures","BNBUSDT",1741651279380,[[532.57,9.13],[532.56,4.77],[532.54,2.95],[532.53,4.84],[532.52,13.99]],[[532.58,5.8],[532.59,1.6],[532.6,2.68],[532.61,2.78],[532.63,0.78]]]
["binance-futures","BNBUSDT",1741651279431,[[532.54,2.96],[532.53,4.2],[532.52,10.57]],[[532.55,13.93],[532.56,7.22],[532.57,2.72],[532.58,10.51],[532.59,1.6]]]
["binance-futures","BNBUSDT",1741651279476,[[532.54,0.8],[532.52,10.57],[532.49,0.03],[532.35,12.66],[532.08,36.52]],[[532.55,13.93],[532.56,4.87],[532.57,2.72],[532.58,10.51],[532.59,1.6]]]
["binance-futures","BNBUSDT",1741651279528,[[532.54,0.84],[532.52,2.72],[532.49,0.03],[532.35,12.66],[532.32,17.19]],[[532.55,15.12],[532.56,4.91],[532.57,3.47],[532.58,10.51],[532.59,1.6]]]
["binance-futures","BNBUSDT",1741651279560,[[532.54,0.83],[532.52,2.72],[532.49,0.03],[532.42,8.43],[532.39,5.29]],[[532.55,15.12],[532.56,4.91],[532.57,3.47],[532.58,10.51],[532.59,1.6]]]
["binance-futures","BNBUSDT",1741651279607,[[532.54,0.83],[532.52,2.72],[532.49,0.03],[532.42,7.43],[532.4,12.21]],[[532.55,15.12],[532.56,5.66],[532.57,3.47],[532.58,10.51],[532.59,1.6]]]
["binance-futures","BNBUSDT",1741651279695,[[532.52,2.69],[532.51,1.92],[532.5,3.72],[532.49,0.03],[532.42,7.43]],[[532.53,13.96],[532.54,8.22],[532.55,22.56],[532.56,9.78],[532.57,3.47]]]
["binance-futures","BNBUSDT",1741651279749,[[532.52,2.69],[532.51,1.92],[532.5,3.72],[532.49,0.03],[532.42,7.43]],[[532.53,13.96],[532.54,8.22],[532.55,7.44],[532.56,9.78],[532.57,3.47]]]
["binance-futures","BNBUSDT",1741651279801,[[532.52,11.55],[532.51,3.56],[532.5,3.72],[532.49,0.03],[532.42,7.43]],[[532.53,8.97],[532.54,5.08],[532.55,7.44],[532.56,5.66],[532.57,3.47]]]
["binance-futures","BNBUSDT",1741651279854,[[532.54,1.57],[532.52,13.18],[532.51,3.56],[532.5,3.72],[532.49,0.03]],[[532.55,1.19],[532.56,4.91],[532.57,3.4],[532.61,2.79],[532.62,4.37]]]
["binance-futures","BNBUSDT",1741651279885,[[532.54,18.43],[532.53,5.72],[532.52,5.78],[532.51,1.13],[532.5,3.72]],[[532.55,1.19],[532.56,2.69],[532.57,2.65],[532.58,2.65],[532.59,1.6]]]
["binance-futures","BNBUSDT",1741651279956,[[532.54,12.83],[532.53,2.65],[532.52,5.78],[532.51,1.13],[532.5,3.72]],[[532.55,6.85],[532.56,2.69],[532.57,3.4],[532.58,2.65],[532.59,1.6]]]
["binance-futures","BNBUSDT",1741651280010,[[532.54,5.64],[532.53,3.44],[532.52,5.78],[532.51,1.13],[532.5,3.72]],[[532.55,10.1],[532.56,3.44],[532.57,3.4],[532.58,2.65],[532.59,1.6]]]
["binance-futures","BNBUSDT",1741651280063,[[532.54,2.69],[532.53,3.44],[532.52,5.78],[532.51,1.13],[532.5,3.72]],[[532.55,10.14],[532.56,3.44],[532.57,3.4],[532.58,2.65],[532.59,1.6]]]
["binance-futures","BNBUSDT",1741651280116,[[532.54,2.69],[532.53,2.65],[532.52,2.83],[532.51,1.13],[532.5,3.72]],[[532.55,10.14],[532.56,3.44],[532.57,3.4],[532.58,2.65],[532.59,1.6]]]
["binance-futures","BNBUSDT",1741651280189,[[532.52,0.22],[532.51,1.17],[532.5,3.72]],[[532.53,19.26],[532.54,8.3],[532.55,3.99],[532.56,7.81],[532.57,3.4]]]
["binance-futures","BNBUSDT",1741651280236,[[532.52,0.23],[532.51,1.17],[532.5,3.72],[532.35,10.52],[532.33,3.97]],[[532.53,19.32],[532.54,5.53],[532.55,3.99],[532.56,7.81],[532.57,3.4]]]
["binance-futures","BNBUSDT",1741651280275,[[532.52,3.18],[532.51,0.38],[532.5,3.72],[532.35,10.52],[532.33,3.97]],[[532.53,19.38],[532.54,5.53],[532.55,4.09],[532.56,7.81],[532.57,3.41]]]
["binance-futures","BNBUSDT",1741651280336,[[532.52,0.23],[532.51,0.38],[532.5,3.72],[532.48,2.95],[532.35,10.52]],[[532.53,19.38],[532.54,5.53],[532.55,4.09],[532.56,7.81],[532.57,3.41]]]
["binance-futures","BNBUSDT",1741651280405,[[532.52,0.23],[532.51,0.38],[532.5,0.77],[532.48,2.95],[532.36,13.23]],[[532.53,20.03],[532.54,5.53],[532.55,4.09],[532.56,7.81],[532.57,3.41]]]
["binance-futures","BNBUSDT",1741651280468,[[532.5,0.02],[532.47,0.08],[532.46,0.03],[532.44,3.14],[532.42,3.83]],[[532.51,2.95],[532.52,53.05],[532.53,3.46],[532.54,4.02],[532.55,6.38]]]
["binance-futures","BNBUSDT",1741651280519,[[532.47,0.02],[532.46,0.03],[532.44,3.73],[532.42,3.02]],[[532.48,18.0],[532.49,8.88],[532.5,9.33],[532.51,4.99],[532.52,16.71]]]
["binance-futures","BNBUSDT",1741651280568,[[532.46,2.07],[532.42,0.07],[532.41,1.04],[532.39,3.94],[532.36,3.79]],[[532.47,71.47],[532.48,2.68],[532.49,7.37],[532.5,6.44],[532.51,3.98]]]
["binance-futures","BNBUSDT",1741651280623,[[532.46,2.04],[532.44,3.7],[532.42,3.02],[532.41,1.04],[532.39,3.94]],[[532.47,71.51],[532.48,2.68],[532.49,7.37],[532.5,3.41],[532.51,3.98]]]
["binance-futures","BNBUSDT",1741651280671,[[532.46,2.04],[532.44,3.7],[532.42,3.02],[532.41,1.04],[532.39,3.94]],[[532.47,71.8],[532.48,0.51],[532.49,7.37],[532.5,3.41],[532.51,3.98]]]
["binance-futures","BNBUSDT",1741651280728,[[532.46,2.02],[532.44,0.75],[532.42,3.02],[532.41,1.04],[532.39,3.94]],[[532.47,71.8],[532.48,0.51],[532.49,7.37],[532.5,3.41],[532.51,3.98]]]
["binance-futures","BNBUSDT",1741651280778,[[532.46,2.03],[532.44,0.75],[532.42,3.02],[532.41,1.04],[532.39,3.94]],[[532.47,71.86],[532.48,0.51],[532.49,7.37],[532.5,3.41],[532.51,3.98]]]
["binance-futures","BNBUSDT",1741651280832,[[532.46,14.15],[532.45,0.75],[532.44,3.7],[532.42,3.02],[532.41,1.04]],[[532.47,32.58],[532.48,0.09],[532.49,3.6],[532.5,4.84],[532.51,3.98]]]
["binance-futures","BNBUSDT",1741651280877,[[532.46,17.77],[532.45,0.75],[532.44,3.7],[532.42,3.02],[532.41,3.47]],[[532.47,23.96],[532.48,0.04],[532.5,4.84],[532.51,3.39],[532.52,6.38]]]
["binance-futures","BNBUSDT",1741651280934,[[532.46,19.39],[532.45,0.75],[532.44,3.7],[532.42,3.02],[532.41,3.47]],[[532.47,8.79],[532.48,8.87],[532.5,4.84],[532.51,3.39],[532.52,2.78]]]
["binance-futures","BNBUSDT",1741651280986,[[532.46,19.4],[532.45,0.75],[532.44,3.7],[532.42,3.02],[532.41,3.47]],[[532.47,4.97],[532.48,8.87],[532.5,2.66],[532.51,2.64],[532.52,2.71]]]
["binance-futures","BNBUSDT",1741651281040,[[532.46,2.05],[532.45,0.75],[532.44,3.7],[532.42,3.02],[532.41,3.47]],[[532.47,13.65],[532.48,8.87],[532.5,3.41],[532.51,3.39],[532.52,2.71]]]
["binance-futures","BNBUSDT",1741651281081,[[532.46,2.05],[532.42,3.02],[532.41,3.47]],[[532.47,13.69],[532.48,8.83],[532.5,3.41],[532.51,3.39],[532.52,2.71]]]
["binance-futures","BNBUSDT",1741651281142,[[532.46,2.05],[532.42,3.02],[532.41,3.47],[532.36,5.36],[532.35,9.32]],[[532.47,13.69],[532.48,8.83],[532.5,3.41],[532.51,3.39],[532.52,2.71]]]
["binance-futures","BNBUSDT",1741651281202,[[532.46,2.05],[532.44,3.7],[532.42,3.02],[532.41,3.47],[532.39,0.8]],[[532.47,8.84],[532.48,8.83],[532.5,3.41],[532.51,3.39],[532.52,2.71]]]
["binance-futures","BNBUSDT",1741651281313,[[532.46,2.05],[532.44,0.75],[532.42,3.02],[532.41,3.47],[532.39,0.8]],[[532.47,8.85],[532.48,8.83],[532.5,3.41],[532.51,3.39],[532.52,2.71]]]
["binance-futures","BNBUSDT",1741651281361,[[532.46,2.05],[532.42,3.02],[532.41,3.47],[532.39,0.8]],[[532.47,8.85],[532.48,8.83],[532.5,3.41],[532.51,3.39],[532.52,2.71]]]
["binance-futures","BNBUSDT",1741651281419,[[532.46,2.05],[532.42,3.02],[532.41,3.47],[532.39,0.8],[532.32,13.49]],[[532.47,8.88],[532.48,8.83],[532.5,3.41],[532.51,3.39],[532.52,2.71]]]
["binance-futures","BNBUSDT",1741651281468,[[532.46,2.06],[532.44,2.95],[532.42,3.02],[532.41,3.47],[532.39,0.8]],[[532.47,8.89],[532.48,8.83],[532.5,3.41],[532.51,3.39],[532.52,2.71]]]
["binance-futures","BNBUSDT",1741651281502,[[532.46,13.44],[532.45,0.75],[532.44,3.7],[532.42,3.02],[532.41,3.47]],[[532.47,7.29],[532.48,8.83],[532.5,3.41],[532.51,3.39],[532.52,2.71]]]
["binance-futures","BNBUSDT",1741651281683,[[532.46,13.44],[532.45,1.05],[532.44,3.7],[532.42,10.87],[532.41,3.47]],[[532.47,0.23],[532.48,8.83],[532.5,2.66],[532.51,2.64],[532.52,2.71]]]
["binance-futures","BNBUSDT",1741651281736,[[532.46,13.44],[532.45,3.39],[532.44,3.7],[532.42,10.87],[532.41,3.47]],[[532.47,0.23],[532.48,8.83],[532.5,2.66],[532.51,2.64],[532.52,2.71]]]
["binance-futures","BNBUSDT",1741651281789,[[532.47,22.76],[532.46,16.4],[532.45,1.05],[532.44,11.55],[532.42,10.87]],[[532.48,8.83],[532.5,0.02],[532.52,0.01],[532.53,2.04],[532.54,1.89]]]
["binance-futures","BNBUSDT",1741651281842,[[532.51,19.05],[532.5,18.06],[532.49,18.32],[532.48,7.48],[532.47,13.2]],[[532.52,0.01],[532.53,0.03],[532.54,0.01],[532.55,0.42],[532.56,3.61]]]
["binance-futures","BNBUSDT",1741651281884,[[532.51,38.89],[532.5,12.52],[532.49,18.32],[532.48,7.48],[532.47,11.0]],[[532.52,0.01],[532.53,0.03],[532.54,0.01],[532.55,0.42],[532.56,2.72]]]
["binance-futures","BNBUSDT",1741651281943,[[532.52,66.5],[532.51,15.14],[532.5,7.01],[532.49,7.29],[532.48,7.48]],[[532.53,0.03],[532.54,0.01],[532.55,0.42],[532.56,2.72],[532.63,7.19]]]
["binance-futures","BNBUSDT",1741651281991,[[532.52,67.27],[532.51,12.66],[532.5,7.01],[532.49,7.29],[532.48,7.48]],[[532.53,0.03],[532.54,0.01],[532.55,0.42],[532.56,0.07],[532.61,0.11]]]
["binance-futures","BNBUSDT",1741651282051,[[532.52,25.85],[532.51,7.83],[532.5,6.39],[532.49,6.68],[532.48,6.86]],[[532.53,8.46],[532.54,0.01],[532.55,0.39],[532.56,0.04],[532.57,0.76]]]
["binance-futures","BNBUSDT",1741651282086,[[532.52,11.02],[532.51,5.12],[532.5,6.39],[532.49,3.08],[532.48,5.81]],[[532.53,10.08],[532.54,0.01],[532.55,0.39],[532.56,0.79],[532.57,0.76]]]
["binance-futures","BNBUSDT",1741651282136,[[532.52,12.63],[532.51,2.87],[532.5,6.39],[532.49,3.08],[532.48,5.81]],[[532.53,3.56],[532.54,0.01],[532.55,0.39],[532.56,0.79],[532.57,0.76]]]
["binance-futures","BNBUSDT",1741651282204,[[532.52,13.49],[532.51,2.87],[532.5,6.39],[532.49,3.08],[532.48,13.48]],[[532.53,0.03],[532.54,0.01],[532.55,0.39],[532.56,0.04],[532.57,0.01]]]
["binance-futures","BNBUSDT",1741651282257,[[532.52,13.49],[532.51,3.05],[532.5,6.39],[532.49,3.08],[532.48,14.59]],[[532.53,0.03],[532.54,0.01],[532.55,0.39],[532.56,0.04],[532.57,0.01]]]
["binance-futures","BNBUSDT",1741651282307,[[532.52,13.49],[532.51,4.99],[532.5,6.39],[532.49,3.08],[532.48,14.59]],[[532.53,0.03],[532.54,0.01],[532.55,0.39],[532.56,0.04],[532.57,0.01]]]
["binance-futures","BNBUSDT",1741651282355,[[532.52,9.34],[532.51,1.0],[532.5,6.39],[532.49,3.08],[532.48,14.59]],[[532.53,4.5],[532.54,0.01],[532.55,0.39],[532.56,2.99],[532.57,0.76]]]
["binance-futures","BNBUSDT",1741651282387,[[532.52,9.07],[532.51,1.0],[532.5,6.39],[532.49,3.08],[532.48,14.77]],[[532.53,6.62],[532.54,0.01],[532.55,0.39],[532.56,2.99],[532.57,0.76]]]
["binance-futures","BNBUSDT",1741651282466,[[532.52,9.07],[532.51,5.28],[532.5,6.39],[532.49,3.08],[532.48,14.77]],[[532.53,6.66],[532.54,0.02],[532.55,0.39],[532.56,2.99],[532.57,0.76]]]
["binance-futures","BNBUSDT",1741651282513,[[532.52,7.48],[532.51,5.28],[532.5,6.39],[532.49,3.08],[532.48,14.77]],[[532.53,2.79],[532.54,0.02],[532.55,0.39],[532.56,2.99],[532.57,0.76]]]
["binance-futures","BNBUSDT",1741651282569,[[532.52,5.62],[532.51,5.28],[532.5,6.39],[532.49,3.08],[532.48,14.77]],[[532.53,10.38],[532.54,0.03],[532.55,0.39],[532.56,3.74],[532.57,0.76]]]
["binance-futures","BNBUSDT",1741651282617,[[532.52,5.62],[532.51,5.28],[532.5,6.39],[532.49,3.08],[532.48,14.59]],[[532.53,10.38],[532.54,2.98],[532.55,0.39],[532.56,3.74],[532.57,0.76]]]
["binance-futures","BNBUSDT",1741651282677,[[532.52,0.04],[532.51,0.18],[532.5,0.02],[532.48,11.64]],[[532.53,10.48],[532.54,2.98],[532.55,0.39],[532.56,3.74],[532.57,0.76]]]
["binance-futures","BNBUSDT",1741651282725,[[532.52,0.04],[532.5,0.02],[532.49,2.39],[532.48,3.79],[532.47,4.87]],[[532.53,10.48],[532.54,2.98],[532.55,0.39],[532.56,3.74],[532.57,0.76]]]
["binance-futures","BNBUSDT",1741651282783,[[532.52,0.04],[532.5,3.72],[532.48,3.79],[532.47,4.87]],[[532.53,10.48],[532.54,7.07],[532.55,0.39],[532.56,5.61],[532.57,2.96]]]
["binance-futures","BNBUSDT",1741651282837,[[532.52,2.97],[532.5,3.72],[532.48,3.79],[532.47,4.87],[532.41,1.04]],[[532.53,10.38],[532.54,2.98],[532.55,0.39],[532.56,5.61],[532.57,7.0]]]
["binance-futures","BNBUSDT",1741651282880,[[532.52,0.04],[532.5,3.72],[532.48,3.79],[532.47,4.87],[532.41,4.07]],[[532.53,10.38],[532.54,2.98],[532.55,0.39],[532.56,5.61],[532.57,7.0]]]
["binance-futures","BNBUSDT",1741651282941,[[532.52,0.04],[532.5,2.97],[532.48,3.79],[532.47,4.87],[532.41,4.07]],[[532.53,10.38],[532.54,3.09],[532.55,0.39],[532.56,3.74],[532.57,7.0]]]
["binance-futures","BNBUSDT",1741651282975,[[532.52,0.04],[532.5,0.02],[532.48,3.79],[532.47,4.87],[532.41,4.07]],[[532.53,10.38],[532.54,3.09],[532.55,0.39],[532.56,5.61],[532.57,7.0]]]
["binance-futures","BNBUSDT",1741651283046,[[532.5,0.02],[532.48,1.11],[532.47,2.2],[532.46,0.03],[532.41,4.07]],[[532.51,8.96],[532.52,3.53],[532.53,15.98],[532.54,3.09],[532.55,2.83]]]
["binance-futures","BNBUSDT",1741651283096,[[532.44,6.37],[532.43,0.01],[532.42,4.56],[532.41,4.05]],[[532.45,12.0],[532.46,8.18],[532.47,6.32],[532.48,11.7],[532.49,2.67]]]
["binance-futures","BNBUSDT",1741651283147,[[532.44,5.38],[532.43,0.01],[532.42,4.56],[532.41,4.05],[532.4,11.15]],[[532.45,12.0],[532.46,8.18],[532.47,6.32],[532.48,9.99],[532.49,2.67]]]
["binance-futures","BNBUSDT",1741651283199,[[532.44,0.01],[532.43,0.01],[532.42,0.04],[532.41,4.05],[532.4,1.28]],[[532.45,28.15],[532.46,8.18],[532.47,6.32],[532.48,8.37],[532.49,2.67]]]
["binance-futures","BNBUSDT",1741651283247,[[532.44,0.01],[532.43,0.01],[532.42,0.04],[532.41,1.02],[532.4,1.28]],[[532.45,14.37],[532.46,8.18],[532.47,6.32],[532.48,8.37],[532.49,2.77]]]
["binance-futures","BNBUSDT",1741651283300,[[532.44,0.01],[532.43,0.01],[532.41,1.02],[532.4,1.1]],[[532.45,32.34],[532.46,8.18],[532.47,6.32],[532.48,8.37],[532.49,2.77]]]
["binance-futures","BNBUSDT",1741651283351,[[532.41,2.94],[532.4,0.04],[532.38,3.73],[532.33,3.89],[532.32,1.43]],[[532.42,25.89],[532.44,19.8],[532.45,19.64],[532.46,3.0],[532.47,9.37]]]
["binance-futures","BNBUSDT",1741651283404,[[532.41,5.85],[532.4,2.95],[532.38,6.52],[532.36,6.12],[532.35,6.86]],[[532.42,12.36],[532.43,7.77],[532.44,9.21],[532.45,3.47],[532.46,3.0]]]
["binance-futures","BNBUSDT",1741651283452,[[532.43,18.38],[532.42,13.43],[532.41,7.79],[532.4,2.95],[532.38,14.37]],[[532.44,2.67],[532.45,2.67],[532.46,2.95],[532.47,5.8],[532.48,5.62]]]
["binance-futures","BNBUSDT",1741651283501,[[532.43,15.25],[532.42,10.26],[532.41,7.79],[532.4,2.95],[532.38,14.37]],[[532.44,3.24],[532.45,2.67],[532.46,2.95],[532.47,5.81],[532.48,5.62]]]
["binance-futures","BNBUSDT",1741651283551,[[532.43,16.04],[532.42,10.26],[532.41,7.79],[532.4,2.95],[532.39,0.98]],[[532.44,3.24],[532.45,2.67],[532.46,2.95],[532.47,5.81],[532.48,5.62]]]
["binance-futures","BNBUSDT",1741651283608,[[532.43,16.04],[532.42,10.26],[532.41,7.79],[532.4,2.95],[532.39,0.98]],[[532.44,3.24],[532.45,2.67],[532.46,3.02],[532.47,5.81],[532.48,5.62]]]
["binance-futures","BNBUSDT",1741651283662,[[532.43,15.99],[532.42,10.26],[532.41,7.79],[532.4,2.95],[532.39,0.98]],[[532.44,3.24],[532.45,2.67],[532.46,3.02],[532.47,5.81],[532.48,5.62]]]
["binance-futures","BNBUSDT",1741651283710,[[532.43,15.99],[532.42,10.26],[532.41,7.79],[532.4,2.95],[532.39,0.98]],[[532.44,0.54],[532.45,2.67],[532.46,3.02],[532.47,5.81],[532.48,5.62]]]
["binance-futures","BNBUSDT",1741651283757,[[532.43,18.49],[532.42,10.26],[532.41,7.79],[532.4,2.95],[532.39,0.98]],[[532.44,0.56],[532.46,3.02],[532.47,5.81],[532.48,5.62],[532.52,2.99]]]
["binance-futures","BNBUSDT",1741651283808,[[532.43,18.49],[532.42,10.26],[532.41,7.79],[532.4,2.95],[532.39,0.98]],[[532.44,7.66],[532.46,3.02],[532.47,5.78],[532.48,5.62],[532.52,2.99]]]
["binance-futures","BNBUSDT",1741651283873,[[532.43,7.65],[532.42,8.29],[532.41,4.19],[532.4,2.95],[532.39,0.98]],[[532.44,9.16],[532.46,3.02],[532.47,5.78],[532.48,5.62],[532.52,2.99]]]
["binance-futures","BNBUSDT",1741651283923,[[532.43,2.54],[532.41,1.02],[532.4,2.95],[532.39,0.98]],[[532.44,16.47],[532.45,0.75],[532.46,3.02],[532.47,9.55],[532.48,5.62]]]
["binance-futures","BNBUSDT",1741651283972,[[532.43,4.36],[532.42,2.95],[532.41,3.35],[532.4,2.95],[532.39,0.98]],[[532.44,14.1],[532.45,0.75],[532.46,3.02],[532.47,9.55],[532.48,5.62]]]
["binance-futures","BNBUSDT",1741651284023,[[532.43,3.32],[532.42,2.95],[532.41,3.35],[532.4,2.95],[532.39,0.8]],[[532.44,14.1],[532.45,0.75],[532.46,3.02],[532.47,9.55],[532.48,5.62]]]
["binance-futures","BNBUSDT",1741651284077,[[532.43,2.52],[532.42,2.95],[532.41,1.02],[532.4,2.95],[532.39,0.8]],[[532.44,15.7],[532.45,0.75],[532.46,3.02],[532.47,9.55],[532.48,5.62]]]
["binance-futures","BNBUSDT",1741651284146,[[532.43,2.8],[532.41,1.02],[532.39,0.05]],[[532.44,32.94],[532.45,0.75],[532.46,3.02],[532.47,9.55],[532.48,5.62]]]
["binance-futures","BNBUSDT",1741651284197,[[532.43,2.81],[532.41,1.02],[532.4,2.95],[532.39,0.05],[532.29,14.91]],[[532.44,33.01],[532.45,0.75],[532.46,3.02],[532.47,9.55],[532.48,5.62]]]
["binance-futures","BNBUSDT",1741651284249,[[532.43,2.81],[532.41,1.02],[532.4,2.95],[532.39,0.8],[532.29,12.7]],[[532.44,33.01],[532.45,0.75],[532.46,3.02],[532.47,9.55],[532.48,5.62]]]
["binance-futures","BNBUSDT",1741651284288,[[532.43,2.81],[532.41,1.02],[532.4,2.95],[532.39,0.8],[532.29,12.7]],[[532.44,15.77],[532.45,0.75],[532.46,3.02],[532.47,9.55],[532.48,5.62]]]
["binance-futures","BNBUSDT",1741651284355,[[532.43,2.81],[532.41,1.02],[532.4,2.95],[532.39,0.8],[532.3,1.61]],[[532.44,15.77],[532.45,0.75],[532.46,3.02],[532.47,9.55],[532.48,5.62]]]
["binance-futures","BNBUSDT",1741651284472,[[532.43,2.81],[532.41,1.02],[532.4,2.95],[532.39,0.8],[532.3,1.61]],[[532.44,15.8],[532.45,0.75],[532.46,3.02],[532.47,9.55],[532.48,5.62]]]
["binance-futures","BNBUSDT",1741651284516,[[532.43,2.81],[532.41,3.32],[532.4,2.95],[532.39,0.8],[532.3,1.61]],[[532.44,15.81],[532.45,0.75],[532.46,3.02],[532.47,9.55],[532.48,5.62]]]
["binance-futures","BNBUSDT",1741651284634,[[532.43,2.81],[532.42,2.95],[532.41,3.32],[532.4,2.95],[532.39,0.8]],[[532.44,15.81],[532.45,0.75],[532.46,3.02],[532.47,9.55],[532.48,5.62]]]
["binance-futures","BNBUSDT",1741651284683,[[532.43,11.6],[532.42,2.95],[532.41,3.32],[532.4,2.95],[532.39,8.65]],[[532.44,0.56],[532.46,0.07],[532.47,0.01],[532.48,2.95],[532.5,6.61]]]
["binance-futures","BNBUSDT",1741651284734,[[532.43,21.9],[532.42,3.25],[532.41,3.32],[532.4,2.95],[532.39,8.83]],[[532.44,0.56],[532.46,0.07],[532.47,0.01],[532.5,5.86],[532.51,6.33]]]
["binance-futures","BNBUSDT",1741651284785,[[532.43,21.94],[532.42,3.25],[532.41,3.32],[532.4,2.95],[532.39,8.83]],[[532.44,0.6],[532.46,0.07],[532.47,0.01],[532.5,7.89],[532.51,6.33]]]
["binance-futures","BNBUSDT",1741651284829,[[532.43,21.94],[532.42,3.25],[532.41,3.32],[532.4,2.95],[532.39,8.83]],[[532.44,0.6],[532.46,0.07],[532.47,0.01],[532.5,7.71],[532.51,6.33]]]
["binance-futures","BNBUSDT",1741651284896,[[532.43,21.94],[532.42,2.95],[532.41,3.32],[532.4,2.95],[532.39,8.83]],[[532.44,0.6],[532.46,0.07],[532.47,0.01],[532.5,7.71],[532.51,6.33]]]
["binance-futures","BNBUSDT",1741651284943,[[532.43,21.93],[532.42,3.05],[532.41,3.32],[532.4,2.95],[532.39,8.83]],[[532.44,0.6],[532.46,0.07],[532.47,0.01],[532.48,2.95],[532.5,7.71]]]
["binance-futures","BNBUSDT",1741651284998,[[532.43,21.55],[532.42,3.05],[532.41,3.32],[532.4,2.95],[532.39,8.83]],[[532.44,0.56],[532.46,3.02],[532.47,0.01],[532.48,2.95],[532.5,8.43]]]
["binance-futures","BNBUSDT",1741651285043,[[532.43,21.55],[532.42,3.05],[532.41,3.32],[532.4,2.95],[532.39,8.83]],[[532.44,0.56],[532.46,0.07],[532.47,0.01],[532.48,2.95],[532.5,8.46]]]
["binance-futures","BNBUSDT",1741651285103,[[532.43,21.55],[532.42,3.05],[532.41,3.32],[532.4,2.95],[532.39,8.83]],[[532.44,0.87],[532.46,0.07],[532.47,0.01],[532.48,2.95],[532.5,8.46]]]
["binance-futures","BNBUSDT",1741651285220,[[532.43,21.55],[532.42,3.05],[532.41,3.32],[532.4,2.95],[532.39,8.97]],[[532.44,0.87],[532.46,0.07],[532.47,0.01],[532.48,2.95],[532.5,8.46]]]
["binance-futures","BNBUSDT",1741651285277,[[532.43,21.55],[532.42,3.05],[532.41,3.32],[532.4,2.95],[532.39,8.97]],[[532.44,0.9],[532.45,0.16],[532.46,3.02],[532.47,0.01],[532.48,2.95]]]
["binance-futures","BNBUSDT",1741651285326,[[532.43,22.38],[532.42,3.05],[532.41,3.32],[532.4,2.95],[532.39,8.97]],[[532.44,0.92],[532.45,0.16],[532.46,3.02],[532.47,0.01],[532.48,2.95]]]
["binance-futures","BNBUSDT",1741651285446,[[532.43,22.4],[532.42,3.05],[532.41,3.32],[532.4,2.95],[532.39,8.97]],[[532.44,1.16],[532.45,0.16],[532.46,3.02],[532.47,0.01],[532.48,2.95]]]
["binance-futures","BNBUSDT",1741651285499,[[532.43,4.44],[532.42,3.05],[532.41,3.32],[532.4,2.95],[532.39,8.97]],[[532.44,9.0],[532.45,0.16],[532.46,3.02],[532.47,0.01],[532.48,2.95]]]
["binance-futures","BNBUSDT",1741651285552,[[532.43,3.65],[532.42,3.05],[532.41,1.02],[532.4,2.95],[532.39,8.97]],[[532.44,10.83],[532.45,0.16],[532.46,3.02],[532.47,2.0],[532.48,2.95]]]
["binance-futures","BNBUSDT",1741651285603,[[532.43,3.65],[532.42,3.05],[532.41,1.02],[532.4,6.03],[532.39,8.79]],[[532.44,10.85],[532.45,0.91],[532.46,3.02],[532.47,2.0],[532.48,2.95]]]
["binance-futures","BNBUSDT",1741651285651,[[532.43,13.98],[532.42,3.05],[532.41,1.02],[532.4,6.03],[532.39,8.79]],[[532.44,6.3],[532.45,0.16],[532.46,3.02],[532.47,2.0],[532.48,2.95]]]
["binance-futures","BNBUSDT",1741651285707,[[532.43,13.98],[532.42,3.05],[532.41,1.02],[532.4,6.03],[532.39,8.79]],[[532.44,6.3],[532.45,0.16],[532.46,3.02],[532.47,0.01],[532.48,2.95]]]
["binance-futures","BNBUSDT",1741651285757,[[532.43,13.98],[532.42,3.05],[532.41,1.02],[532.4,6.03],[532.39,8.79]],[[532.44,1.12],[532.45,0.16],[532.46,0.07],[532.47,0.01],[532.48,2.95]]]
["binance-futures","BNBUSDT",1741651285807,[[532.43,13.98],[532.42,3.05],[532.41,1.02],[532.4,6.03],[532.39,8.79]],[[532.44,1.15],[532.45,0.16],[532.46,0.07],[532.47,0.01],[532.48,2.95]]]
["binance-futures","BNBUSDT",1741651285908,[[532.43,3.65],[532.42,3.05],[532.41,1.02],[532.4,6.03],[532.39,8.79]],[[532.44,11.16],[532.45,0.91],[532.46,3.02],[532.47,0.01],[532.48,2.95]]]
["binance-futures","BNBUSDT",1741651285961,[[532.43,3.65],[532.42,3.05],[532.41,1.02],[532.4,6.03],[532.39,8.75]],[[532.44,13.33],[532.45,0.91],[532.46,3.02],[532.47,0.01],[532.48,2.95]]]
["binance-futures","BNBUSDT",1741651286023,[[532.43,3.63],[532.42,3.05],[532.41,1.02],[532.4,6.03],[532.39,8.75]],[[532.44,13.43],[532.45,0.91],[532.46,3.02],[532.47,0.01],[532.48,6.75]]]
["binance-futures","BNBUSDT",1741651286078,[[532.43,3.64],[532.42,0.1],[532.41,1.02],[532.4,3.08],[532.39,8.75]],[[532.44,14.16],[532.45,0.91],[532.46,3.02],[532.47,1.99],[532.48,6.75]]]
["binance-futures","BNBUSDT",1741651286137,[[532.43,4.41],[532.42,3.05],[532.41,1.02],[532.4,6.03],[532.39,8.75]],[[532.44,13.33],[532.45,0.91],[532.46,3.02],[532.47,1.99],[532.48,6.75]]]
["binance-futures","BNBUSDT",1741651286190,[[532.43,3.64],[532.42,0.1],[532.41,1.02],[532.4,3.08],[532.39,8.75]],[[532.44,8.31],[532.45,0.91],[532.46,3.02],[532.47,1.99],[532.48,6.75]]]
["binance-futures","BNBUSDT",1741651286235,[[532.43,5.74],[532.42,0.1],[532.41,1.02],[532.4,3.08],[532.39,8.61]],[[532.44,12.11],[532.45,0.91],[532.46,3.02],[532.47,1.99],[532.48,2.95]]]
["binance-futures","BNBUSDT",1741651286284,[[532.43,5.74],[532.42,0.1],[532.41,1.02],[532.4,3.08],[532.39,8.61]],[[532.44,12.11],[532.45,0.91],[532.46,3.02],[532.47,0.01],[532.48,2.95]]]
["binance-futures","BNBUSDT",1741651286342,[[532.43,5.77],[532.42,0.1],[532.41,1.02],[532.4,3.08],[532.39,8.61]],[[532.44,12.11],[532.45,0.91],[532.46,3.02],[532.47,0.01],[532.48,2.95]]]
["binance-futures","BNBUSDT",1741651286393,[[532.43,12.34],[532.42,0.1],[532.41,1.02],[532.4,3.08],[532.39,8.61]],[[532.44,10.49],[532.45,0.91],[532.46,3.02],[532.47,0.01],[532.48,2.95]]]
["binance-futures","BNBUSDT",1741651286443,[[532.43,11.56],[532.42,0.1],[532.41,1.02],[532.4,3.08],[532.39,8.61]],[[532.44,17.19],[532.45,0.91],[532.46,3.02],[532.47,0.01],[532.48,2.95]]]
["binance-futures","BNBUSDT",1741651286503,[[532.43,11.96],[532.42,0.1],[532.41,1.02],[532.4,3.08],[532.39,8.61]],[[532.44,17.26],[532.45,0.91],[532.46,3.02],[532.47,0.02],[532.48,2.95]]]
["binance-futures","BNBUSDT",1741651286612,[[532.43,9.6],[532.42,0.1],[532.41,1.02],[532.4,3.08],[532.39,8.61]],[[532.44,17.26],[532.45,0.91],[532.46,3.09],[532.47,0.02],[532.48,2.95]]]
["binance-futures","BNBUSDT",1741651286676,[[532.43,7.48],[532.42,0.1],[532.41,1.02],[532.4,3.08],[532.39,0.01]],[[532.44,18.85],[532.45,0.91],[532.46,3.09],[532.47,0.02],[532.48,2.95]]]
["binance-futures","BNBUSDT",1741651286720,[[532.43,7.48],[532.42,0.1],[532.41,1.02],[532.39,0.01]],[[532.44,18.85],[532.45,0.91],[532.46,3.09],[532.47,2.03],[532.48,2.95]]]
["binance-futures","BNBUSDT",1741651286783,[[532.43,7.48],[532.42,0.1],[532.41,1.02],[532.39,0.01],[532.29,9.26]],[[532.44,18.85],[532.45,0.92],[532.46,3.09],[532.47,2.03],[532.48,2.95]]]
["binance-futures","BNBUSDT",1741651286830,[[532.43,7.35],[532.42,0.1],[532.41,1.02],[532.39,0.01],[532.29,9.26]],[[532.44,18.85],[532.45,0.92],[532.46,3.09],[532.47,2.03],[532.48,2.95]]]
["binance-futures","BNBUSDT",1741651286884,[[532.43,7.32],[532.42,0.1],[532.41,1.02],[532.39,0.01],[532.31,10.0]],[[532.44,18.85],[532.45,0.92],[532.46,3.09],[532.47,2.03],[532.48,2.95]]]
["binance-futures","BNBUSDT",1741651286940,[[532.43,7.32],[532.42,0.1],[532.41,1.02],[532.39,0.01],[532.31,9.59]],[[532.44,18.85],[532.45,0.92],[532.46,3.09],[532.47,2.03],[532.48,2.95]]]
["binance-futures","BNBUSDT",1741651286996,[[532.35,6.97],[532.34,0.05],[532.33,0.77],[532.32,4.48],[532.31,9.59]],[[532.38,3.22],[532.39,9.44],[532.4,57.92],[532.41,5.43],[532.42,12.04]]]
["binance-futures","BNBUSDT",1741651287047,[[532.37,1.49],[532.35,5.02],[532.34,0.03],[532.33,0.77],[532.32,4.48]],[[532.38,49.7],[532.39,19.2],[532.4,9.31],[532.41,11.52],[532.42,5.74]]]
["binance-futures","BNBUSDT",1741651287098,[[532.35,6.38],[532.33,0.77],[532.32,4.48]],[[532.36,24.73],[532.37,19.4],[532.38,26.22],[532.39,4.2],[532.4,9.31]]]
["binance-futures","BNBUSDT",1741651287143,[[532.35,7.14],[532.33,0.77],[532.32,4.48],[532.25,8.42],[532.22,11.16]],[[532.36,18.35],[532.37,13.34],[532.38,6.47],[532.39,4.2],[532.4,9.31]]]
["binance-futures","BNBUSDT",1741651287200,[[532.35,4.99],[532.33,0.02],[532.32,3.73],[532.27,1.93],[532.25,8.42]],[[532.36,19.97],[532.37,10.38],[532.38,6.47],[532.39,4.12],[532.4,9.31]]]
["binance-futures","BNBUSDT",1741651287253,[[532.33,0.02],[532.32,2.16],[532.31,1.67],[532.27,1.93],[532.25,8.42]],[[532.34,9.91],[532.36,19.79],[532.37,10.38],[532.38,6.47],[532.39,4.12]]]
["binance-futures","BNBUSDT",1741651287302,[[532.3,0.04],[532.29,0.04],[532.28,1.57],[532.27,1.18],[532.25,7.88]],[[532.31,7.08],[532.32,13.31],[532.33,16.24],[532.34,47.56],[532.35,8.3]]]
["binance-futures","BNBUSDT",1741651287355,[],[[532.3,7.04],[532.31,65.0],[532.32,21.41],[532.33,39.41],[532.34,9.9]]]
["binance-futures","BNBUSDT",1741651287406,[[532.23,0.03],[532.22,0.04],[532.21,5.09],[532.2,3.32],[532.18,0.38]],[[532.24,1.73],[532.25,8.39],[532.26,5.48],[532.27,8.67],[532.28,55.73]]]
["binance-futures","BNBUSDT",1741651287457,[[532.23,1.55],[532.22,0.04],[532.21,4.73],[532.2,3.32],[532.18,0.07]],[[532.24,19.66],[532.25,6.08],[532.26,8.64],[532.27,5.93],[532.28,59.37]]]
["binance-futures","BNBUSDT",1741651287509,[[532.23,3.64],[532.22,2.99],[532.21,0.79],[532.2,0.77],[532.18,3.02]],[[532.24,25.63],[532.25,3.62],[532.26,3.7],[532.27,14.65],[532.28,12.71]]]
["binance-futures","BNBUSDT",1741651287560,[[532.23,1.54],[532.22,0.04],[532.21,0.04],[532.2,0.02],[532.19,7.85]],[[532.24,25.64],[532.25,3.62],[532.26,8.42],[532.27,14.65],[532.28,12.71]]]
["binance-futures","BNBUSDT",1741651287610,[[532.23,0.05],[532.21,0.04],[532.2,0.02]],[[532.24,25.68],[532.25,3.62],[532.26,8.42],[532.27,4.62],[532.28,12.71]]]
["binance-futures","BNBUSDT",1741651287663,[[532.23,0.05],[532.2,0.02],[532.17,7.89],[532.16,7.93],[532.14,11.86]],[[532.24,25.74],[532.25,3.62],[532.26,8.42],[532.27,4.62],[532.28,12.71]]]
["binance-futures","BNBUSDT",1741651287713,[[532.23,0.01],[532.2,2.97],[532.17,10.17],[532.16,7.93],[532.14,11.86]],[[532.24,26.3],[532.25,3.62],[532.26,6.3],[532.27,4.62],[532.28,12.71]]]
["binance-futures","BNBUSDT",1741651287767,[[532.23,0.01],[532.2,2.97],[532.17,10.17],[532.16,7.93],[532.14,9.77]],[[532.24,26.3],[532.25,3.62],[532.26,6.3],[532.27,4.62],[532.28,12.71]]]
["binance-futures","BNBUSDT",1741651287865,[[532.2,6.14],[532.18,2.97],[532.17,10.17],[532.16,1.65],[532.14,9.77]],[[532.21,16.88],[532.22,2.95],[532.23,7.42],[532.24,3.3],[532.25,3.6]]]
["binance-futures","BNBUSDT",1741651287918,[[532.2,6.18],[532.18,2.97],[532.17,10.17],[532.16,1.65],[532.14,9.77]],[[532.21,16.88],[532.22,2.95],[532.23,2.69],[532.24,3.3],[532.25,3.6]]]
["binance-futures","BNBUSDT",1741651287978,[[532.2,6.55],[532.18,2.97],[532.17,10.17],[532.16,4.6],[532.14,9.77]],[[532.21,16.88],[532.22,2.95],[532.23,2.69],[532.24,3.3],[532.25,3.6]]]
["binance-futures","BNBUSDT",1741651288030,[[532.2,13.28],[532.18,2.97],[532.17,10.17],[532.16,4.6],[532.14,9.77]],[[532.21,3.79],[532.24,0.34],[532.26,2.98],[532.29,5.84],[532.3,10.86]]]
["binance-futures","BNBUSDT",1741651288083,[[532.2,13.28],[532.18,2.97],[532.17,10.17],[532.16,4.58],[532.14,12.19]],[[532.21,4.52],[532.24,3.29],[532.26,2.98],[532.27,3.07],[532.28,9.35]]]
["binance-futures","BNBUSDT",1741651288136,[[532.2,4.75],[532.18,2.97],[532.17,10.17],[532.16,4.76],[532.14,12.19]],[[532.21,16.42],[532.22,2.95],[532.24,3.29],[532.26,8.05],[532.27,3.07]]]
["binance-futures","BNBUSDT",1741651288188,[[532.2,1.62],[532.18,2.97],[532.17,10.17],[532.16,4.76],[532.14,12.19]],[[532.21,16.52],[532.22,2.95],[532.24,3.23],[532.26,8.05],[532.27,3.07]]]
["binance-futures","BNBUSDT",1741651288242,[[532.18,0.02],[532.16,0.06],[532.14,4.34]],[[532.19,29.91],[532.2,11.58],[532.21,5.0],[532.22,2.95],[532.23,1.0]]]
["binance-futures","BNBUSDT",1741651288287,[[532.18,0.02],[532.16,0.06],[532.15,0.03],[532.14,4.34],[532.13,0.03]],[[532.19,50.02],[532.2,8.66],[532.21,8.25],[532.22,2.95],[532.24,3.26]]]
["binance-futures","BNBUSDT",1741651288340,[[532.18,0.01],[532.16,0.06],[532.15,0.03],[532.14,1.92],[532.13,0.03]],[[532.19,50.02],[532.2,7.65],[532.21,8.25],[532.22,2.95],[532.24,3.26]]]
["binance-futures","BNBUSDT",1741651288399,[[532.13,0.03]],[[532.15,11.55],[532.16,17.47],[532.17,63.15],[532.18,17.36],[532.19,4.84]]]
["binance-futures","BNBUSDT",1741651288450,[[532.12,2.83],[532.09,2.32],[532.08,6.01],[532.07,0.08],[532.06,0.06]],[[532.13,11.3],[532.14,24.92],[532.15,37.2],[532.16,59.6],[532.17,12.53]]]
["binance-futures","BNBUSDT",1741651288501,[[532.12,3.23],[532.1,2.95],[532.09,2.32],[532.08,3.76],[532.07,0.08]],[[532.13,24.99],[532.14,8.25],[532.15,15.53],[532.16,53.22],[532.17,7.92]]]
["binance-futures","BNBUSDT",1741651288546,[[532.12,3.27],[532.1,2.95],[532.09,0.79],[532.08,3.76],[532.07,0.08]],[[532.13,25.07],[532.14,8.25],[532.15,15.53],[532.16,11.12],[532.17,7.92]]]
["binance-futures","BNBUSDT",1741651288604,[[532.12,3.27],[532.1,2.95],[532.09,0.79],[532.08,3.76],[532.07,0.08]],[[532.13,25.07],[532.14,13.44],[532.15,3.44],[532.16,11.12],[532.17,7.92]]]
["binance-futures","BNBUSDT",1741651288654,[[532.12,6.31],[532.1,2.95],[532.09,0.79],[532.08,3.76],[532.07,0.08]],[[532.13,21.99],[532.14,11.62],[532.15,3.44],[532.16,11.12],[532.17,7.92]]]
["binance-futures","BNBUSDT",1741651288707,[[532.12,6.31],[532.1,2.95],[532.09,0.79],[532.08,3.76],[532.07,3.43]],[[532.13,22.05],[532.14,11.62],[532.15,3.44],[532.16,11.12],[532.17,7.92]]]
["binance-futures","BNBUSDT",1741651288751,[[532.12,6.75],[532.1,2.95],[532.09,0.79],[532.08,3.76],[532.07,0.08]],[[532.13,22.07],[532.14,8.25],[532.15,6.3],[532.16,11.12],[532.17,7.92]]]
["binance-futures","BNBUSDT",1741651288948,[[532.12,6.75],[532.1,2.95],[532.09,0.79],[532.08,3.72],[532.07,0.08]],[[532.13,22.07],[532.14,8.25],[532.15,6.3],[532.16,11.12],[532.17,7.92]]]
["binance-futures","BNBUSDT",1741651289007,[[532.13,30.71],[532.12,13.26],[532.1,2.95],[532.09,8.64],[532.08,3.72]],[[532.14,0.28],[532.17,2.05],[532.19,0.05],[532.2,8.45],[532.21,0.75]]]
["binance-futures","BNBUSDT",1741651289051,[[532.18,19.2],[532.17,2.7],[532.16,12.42],[532.15,0.75],[532.14,19.13]],[[532.19,0.98],[532.2,3.0],[532.23,1.53],[532.26,7.48],[532.27,5.04]]]
["binance-futures","BNBUSDT",1741651289111,[[532.18,19.19],[532.17,7.55],[532.16,12.42],[532.15,0.75],[532.14,12.53]],[[532.19,4.99],[532.2,2.97],[532.23,1.53],[532.26,3.73],[532.27,2.72]]]
["binance-futures","BNBUSDT",1741651289156,[[532.18,19.23],[532.17,7.55],[532.16,12.42],[532.15,0.75],[532.14,15.31]],[[532.19,0.05],[532.2,0.02],[532.21,0.75],[532.23,1.53],[532.26,4.85]]]
["binance-futures","BNBUSDT",1741651289218,[[532.18,19.23],[532.17,7.55],[532.16,12.42],[532.15,0.75],[532.14,15.31]],[[532.19,4.99],[532.2,2.97],[532.21,0.75],[532.22,2.95],[532.23,1.53]]]
["binance-futures","BNBUSDT",1741651289272,[[532.18,19.54],[532.17,7.55],[532.16,12.42],[532.15,0.75],[532.14,15.31]],[[532.19,5.06],[532.2,2.97],[532.21,0.75],[532.22,2.95],[532.23,1.53]]]
["binance-futures","BNBUSDT",1741651289324,[[532.18,19.54],[532.17,6.22],[532.16,12.42],[532.15,0.75],[532.14,15.31]],[[532.19,5.09],[532.2,2.97],[532.21,0.75],[532.22,2.95],[532.23,1.53]]]
["binance-futures","BNBUSDT",1741651289375,[[532.18,16.02],[532.17,6.22],[532.16,12.42],[532.15,0.75],[532.14,15.31]],[[532.19,5.11],[532.2,2.95],[532.21,0.75],[532.22,2.95],[532.23,1.53]]]
["binance-futures","BNBUSDT",1741651289419,[[532.18,16.02],[532.17,6.22],[532.16,12.42],[532.15,0.75],[532.14,15.31]],[[532.19,0.17],[532.21,2.22],[532.22,2.95],[532.23,1.53],[532.25,3.4]]]
["binance-futures","BNBUSDT",1741651289524,[[532.18,16.02],[532.17,6.22],[532.16,12.42],[532.15,0.75],[532.14,15.31]],[[532.19,5.09],[532.2,2.95],[532.22,2.95],[532.23,1.53],[532.25,0.04]]]
["binance-futures","BNBUSDT",1741651289630,[[532.18,16.02],[532.17,6.22],[532.16,12.42],[532.15,0.75],[532.14,15.31]],[[532.19,5.12],[532.2,2.95],[532.22,2.95],[532.23,1.53],[532.25,0.04]]]
["binance-futures","BNBUSDT",1741651289689,[[532.18,16.02],[532.17,6.22],[532.16,12.42],[532.15,0.75],[532.14,15.31]],[[532.19,5.35],[532.2,2.95],[532.22,2.95],[532.23,1.53],[532.25,0.04]]]
["binance-futures","BNBUSDT",1741651289781,[[532.18,16.02],[532.17,6.22],[532.16,12.42],[532.15,0.75],[532.14,15.31]],[[532.19,5.39],[532.2,2.95],[532.22,2.95],[532.23,1.53],[532.25,0.04]]]
["binance-futures","BNBUSDT",1741651289950,[[532.18,16.02],[532.17,6.22],[532.16,12.42],[532.15,0.75],[532.14,15.31]],[[532.19,0.45],[532.22,2.95],[532.23,1.53],[532.25,0.04],[532.31,24.96]]]
["binance-futures","BNBUSDT",1741651290001,[[532.22,24.14],[532.21,5.08],[532.2,9.98],[532.19,20.22],[532.18,3.26]],[[532.23,6.47],[532.27,0.75],[532.28,4.0],[532.29,9.43],[532.3,4.91]]]
["binance-futures","BNBUSDT",1741651290037,[[532.22,24.45],[532.21,8.61],[532.2,9.98],[532.19,15.34],[532.18,2.95]],[[532.23,6.47],[532.26,4.34],[532.27,0.75],[532.28,4.0],[532.29,2.6]]]
["binance-futures","BNBUSDT",1741651290105,[[532.22,24.49],[532.21,8.61],[532.2,9.98],[532.19,15.34],[532.18,2.95]],[[532.23,6.51],[532.26,3.73],[532.27,0.75],[532.28,4.0],[532.29,0.56]]]
["binance-futures","BNBUSDT",1741651290158,[[532.22,0.35],[532.21,5.1],[532.2,0.02],[532.19,2.7],[532.18,2.95]],[[532.23,9.16],[532.24,2.95],[532.25,3.92],[532.26,4.34],[532.27,0.75]]]
["binance-futures","BNBUSDT",1741651290212,[[532.22,0.35],[532.2,0.02],[532.19,2.7],[532.18,2.95]],[[532.23,9.16],[532.24,2.95],[532.25,3.92],[532.26,5.6],[532.27,0.75]]]
["binance-futures","BNBUSDT",1741651290255,[[532.22,0.35],[532.2,0.02],[532.17,2.74],[532.13,3.12],[531.93,2.09]],[[532.23,23.11],[532.24,2.95],[532.25,4.47],[532.26,5.6],[532.27,0.75]]]
["binance-futures","BNBUSDT",1741651290315,[[532.22,0.35],[532.2,0.02],[532.17,0.04],[532.16,2.7],[532.14,13.3]],[[532.23,23.11],[532.24,2.95],[532.25,4.47],[532.26,5.6],[532.27,3.01]]]
["binance-futures","BNBUSDT",1741651290366,[[532.22,0.35],[532.2,0.02],[532.17,0.04],[532.16,2.7],[532.15,4.54]],[[532.23,23.11],[532.24,2.95],[532.25,4.47],[532.26,5.6],[532.27,3.01]]]
["binance-futures","BNBUSDT",1741651290419,[[532.22,0.52],[532.2,0.02],[532.17,0.04],[532.16,4.66],[532.15,0.78]],[[532.23,23.13],[532.24,2.95],[532.25,4.47],[532.26,5.6],[532.27,3.01]]]
["binance-futures","BNBUSDT",1741651290467,[[532.22,0.51],[532.2,0.02],[532.17,0.04],[532.16,4.66],[532.15,4.54]],[[532.23,23.17],[532.24,2.95],[532.25,4.47],[532.26,5.6],[532.27,3.01]]]
["binance-futures","BNBUSDT",1741651290504,[[532.22,1.31],[532.2,0.02],[532.18,2.95],[532.17,0.04],[532.16,4.67]],[[532.23,26.67],[532.24,6.45],[532.25,4.47],[532.26,5.6],[532.27,3.01]]]
["binance-futures","BNBUSDT",1741651290567,[[532.22,1.31],[532.2,0.02],[532.18,2.95],[532.17,0.04],[532.16,4.67]],[[532.23,26.67],[532.24,6.45],[532.25,4.47],[532.26,3.73],[532.27,3.01]]]
["binance-futures","BNBUSDT",1741651290627,[[532.22,1.31],[532.2,0.02],[532.18,2.95],[532.17,0.04],[532.16,4.67]],[[532.23,26.61],[532.24,6.45],[532.25,4.47],[532.26,5.6],[532.27,3.01]]]
["binance-futures","BNBUSDT",1741651290674,[[532.22,1.25],[532.2,0.02],[532.18,2.95],[532.17,0.04],[532.16,4.67]],[[532.23,26.54],[532.24,6.45],[532.25,4.47],[532.26,5.6],[532.27,3.01]]]
["binance-futures","BNBUSDT",1741651290729,[[532.22,2.27],[532.2,0.02],[532.18,2.95],[532.17,0.04],[532.16,4.67]],[[532.23,26.54],[532.24,6.45],[532.25,4.47],[532.26,5.6],[532.27,0.75]]]
["binance-futures","BNBUSDT",1741651290781,[[532.22,2.67],[532.2,3.72],[532.18,2.95],[532.17,0.04],[532.16,4.67]],[[532.23,26.54],[532.24,6.45],[532.25,4.47],[532.26,5.6],[532.27,0.75]]]
["binance-futures","BNBUSDT",1741651290833,[[532.22,12.81],[532.21,0.75],[532.2,3.72],[532.18,2.95],[532.17,0.04]],[[532.23,6.4],[532.24,2.95],[532.25,0.55],[532.26,5.6],[532.27,0.75]]]
["binance-futures","BNBUSDT",1741651290877,[[532.22,12.85],[532.21,0.75],[532.2,3.72],[532.18,2.95],[532.17,3.44]],[[532.23,6.44],[532.24,2.95],[532.25,0.55],[532.26,4.37],[532.27,0.75]]]
["binance-futures","BNBUSDT",1741651291039,[[532.22,12.85],[532.21,0.75],[532.2,11.57],[532.18,10.8],[532.17,3.44]],[[532.23,1.5],[532.25,0.55],[532.26,0.03],[532.32,12.21],[532.34,6.61]]]
["binance-futures","BNBUSDT",1741651291097,[[532.22,12.85],[532.21,4.11],[532.2,11.57],[532.19,0.3],[532.18,10.8]],[[532.23,1.49],[532.25,0.55],[532.26,0.67],[532.29,2.55],[532.32,12.21]]]
["binance-futures","BNBUSDT",1741651291120,[[532.22,12.85],[532.21,4.11],[532.2,11.57],[532.19,0.3],[532.18,10.98]],[[532.23,1.49],[532.25,0.55],[532.26,0.67],[532.29,2.55],[532.32,12.21]]]
["binance-futures","BNBUSDT",1741651291193,[[532.22,12.85],[532.21,4.11],[532.2,11.57],[532.19,0.3],[532.18,10.98]],[[532.23,1.53],[532.25,0.55],[532.26,0.67],[532.29,2.55],[532.32,10.39]]]
["binance-futures","BNBUSDT",1741651291253,[[532.22,12.35],[532.21,4.11],[532.2,11.57],[532.19,0.3],[532.18,11.91]],[[532.23,1.53],[532.25,0.55],[532.26,0.67],[532.29,2.55],[532.32,10.39]]]
["binance-futures","BNBUSDT",1741651291305,[[532.22,26.5],[532.21,4.11],[532.2,11.57],[532.19,0.3],[532.18,11.91]],[[532.23,1.53],[532.25,0.55],[532.26,0.67],[532.28,1.05],[532.29,2.55]]]
["binance-futures","BNBUSDT",1741651291355,[[532.25,11.71],[532.24,66.16],[532.23,26.84],[532.22,25.92],[532.21,0.75]],[[532.28,1.03],[532.29,0.56],[532.3,0.08],[532.32,3.85],[532.33,7.84]]]
["binance-futures","BNBUSDT",1741651291405,[[532.27,54.78],[532.26,7.01],[532.25,25.17],[532.24,14.11],[532.23,15.82]],[[532.28,1.03],[532.29,0.55],[532.3,0.04],[532.32,0.07],[532.33,0.95]]]
["binance-futures","BNBUSDT",1741651291455,[[532.27,54.93],[532.26,15.28],[532.25,3.37],[532.24,12.54],[532.23,10.0]],[[532.28,1.0],[532.29,0.55],[532.3,0.01],[532.32,0.07],[532.33,0.03]]]
["binance-futures","BNBUSDT",1741651291509,[[532.27,54.97],[532.26,10.9],[532.25,3.37],[532.24,12.54],[532.23,12.92]],[[532.28,1.17],[532.29,0.55],[532.3,0.01],[532.32,0.07],[532.33,0.03]]]
["binance-futures","BNBUSDT",1741651291562,[[532.27,54.97],[532.26,10.9],[532.25,3.37],[532.24,12.54],[532.23,12.92]],[[532.28,1.17],[532.29,16.71],[532.3,0.01],[532.32,3.02],[532.33,0.03]]]
["binance-futures","BNBUSDT",1741651291613,[[532.27,14.98],[532.26,10.9],[532.25,2.76],[532.24,9.77],[532.23,9.54]],[[532.28,7.14],[532.29,16.71],[532.3,0.01],[532.32,3.73],[532.33,0.78]]]
["binance-futures","BNBUSDT",1741651291663,[[532.27,2.31],[532.26,3.89],[532.25,0.07],[532.24,2.95],[532.23,6.89]],[[532.28,12.0],[532.29,16.71],[532.3,0.01],[532.32,7.74],[532.33,0.78]]]
["binance-futures","BNBUSDT",1741651291715,[[532.27,0.22],[532.25,0.07],[532.23,6.71]],[[532.28,11.9],[532.29,16.71],[532.3,0.01],[532.32,7.74],[532.33,0.78]]]
["binance-futures","BNBUSDT",1741651291766,[[532.27,0.64],[532.23,6.71],[532.22,7.68],[532.17,7.04],[532.16,6.91]],[[532.28,12.41],[532.29,16.71],[532.3,0.01],[532.32,7.74],[532.33,0.78]]]
["binance-futures","BNBUSDT",1741651291801,[[532.27,1.47],[532.24,2.95],[532.23,6.71],[532.22,6.88],[532.21,0.78]],[[532.28,12.46],[532.29,16.71],[532.3,0.01],[532.32,7.74],[532.33,3.93]]]
["binance-futures","BNBUSDT",1741651291923,[[532.27,1.51],[532.24,2.95],[532.23,6.71],[532.22,6.88],[532.21,0.78]],[[532.28,12.46],[532.29,16.71],[532.3,0.01],[532.32,7.74],[532.33,3.93]]]
["binance-futures","BNBUSDT",1741651292020,[[532.27,1.48],[532.23,2.08],[532.22,3.93],[532.21,0.78]],[[532.28,29.77],[532.29,16.71],[532.3,0.01],[532.32,7.74],[532.33,3.93]]]
["binance-futures","BNBUSDT",1741651292077,[[532.27,1.48],[532.23,2.08],[532.22,3.93],[532.21,0.78],[532.19,5.67]],[[532.28,29.77],[532.29,16.71],[532.3,0.01],[532.32,7.74],[532.33,0.78]]]
["binance-futures","BNBUSDT",1741651292126,[[532.27,4.07],[532.24,2.95],[532.23,2.08],[532.22,6.88],[532.21,0.78]],[[532.28,12.52],[532.29,16.71],[532.3,0.01],[532.32,7.74],[532.33,0.78]]]
["binance-futures","BNBUSDT",1741651292183,[[532.27,1.97],[532.23,2.08],[532.22,3.93],[532.21,0.78]],[[532.28,23.82],[532.29,16.71],[532.3,0.01],[532.32,7.74],[532.33,0.78]]]
["binance-futures","BNBUSDT",1741651292224,[[532.27,1.97],[532.23,2.08],[532.22,3.93],[532.21,0.78],[532.2,3.73]],[[532.28,23.82],[532.29,16.71],[532.3,0.01],[532.32,7.74],[532.33,0.78]]]
["binance-futures","BNBUSDT",1741651292277,[[532.27,1.97],[532.23,2.08],[532.22,3.93],[532.21,0.78],[532.2,3.73]],[[532.28,23.47],[532.29,16.71],[532.3,0.01],[532.32,7.74],[532.33,4.0]]]
["binance-futures","BNBUSDT",1741651292341,[[532.23,2.12],[532.22,1.08],[532.2,0.03]],[[532.24,44.42],[532.25,4.66],[532.26,8.51],[532.27,13.47],[532.28,8.13]]]
["binance-futures","BNBUSDT",1741651292391,[[532.23,2.12],[532.22,1.04],[532.2,2.98],[532.16,6.29],[532.12,10.86]],[[532.24,43.99],[532.25,4.66],[532.26,16.72],[532.27,4.1],[532.28,8.12]]]
["binance-futures","BNBUSDT",1741651292441,[[532.23,7.07],[532.22,1.04],[532.21,0.75],[532.2,3.73],[532.18,4.52]],[[532.24,8.54],[532.25,4.21],[532.26,12.12],[532.27,4.03],[532.28,7.5]]]
["binance-futures","BNBUSDT",1741651292496,[[532.23,2.25],[532.22,1.04],[532.2,0.03],[532.18,4.52]],[[532.24,19.09],[532.25,4.21],[532.26,10.61],[532.27,4.03],[532.28,11.58]]]
["binance-futures","BNBUSDT",1741651292549,[[532.23,2.25],[532.22,1.04],[532.2,0.03],[532.18,4.52],[532.08,11.3]],[[532.24,19.13],[532.25,10.65],[532.26,6.37],[532.27,4.03],[532.28,11.58]]]
["binance-futures","BNBUSDT",1741651292603,[[532.23,2.27],[532.22,1.04],[532.2,0.03],[532.18,4.52],[532.08,11.3]],[[532.24,19.13],[532.25,10.65],[532.26,6.37],[532.27,4.03],[532.28,11.58]]]
["binance-futures","BNBUSDT",1741651292654,[[532.23,2.27],[532.22,1.04],[532.2,0.03],[532.18,4.52],[532.12,11.0]],[[532.24,19.13],[532.25,10.65],[532.26,6.37],[532.27,4.03],[532.28,11.29]]]
["binance-futures","BNBUSDT",1741651292708,[[532.23,2.27],[532.22,1.04],[532.2,0.03],[532.18,4.52],[532.13,5.16]],[[532.24,19.13],[532.25,10.65],[532.26,6.37],[532.27,4.03],[532.28,11.29]]]
["binance-futures","BNBUSDT",1741651292755,[[532.19,0.03],[532.17,0.07],[532.15,2.31],[532.14,4.05],[532.13,0.45]],[[532.2,27.09],[532.21,32.71],[532.22,16.19],[532.23,8.9],[532.24,4.03]]]
["binance-futures","BNBUSDT",1741651292811,[[532.19,0.03],[532.17,0.03],[532.15,2.31],[532.14,3.18],[532.13,0.45]],[[532.2,27.13],[532.21,30.7],[532.22,16.19],[532.23,5.31],[532.24,4.03]]]
["binance-futures","BNBUSDT",1741651292863,[[532.19,0.03],[532.17,0.03],[532.15,2.31],[532.14,3.18],[532.13,0.45]],[[532.2,27.74],[532.21,46.3],[532.22,15.18],[532.23,4.3],[532.24,4.02]]]
["binance-futures","BNBUSDT",1741651292916,[[532.19,0.03],[532.17,0.03],[532.16,2.95],[532.15,2.31],[532.14,3.18]],[[532.2,27.74],[532.21,22.95],[532.22,15.18],[532.23,4.3],[532.24,4.02]]]
["binance-futures","BNBUSDT",1741651292962,[[532.19,0.03],[532.18,2.95],[532.17,0.03],[532.16,2.95],[532.15,2.31]],[[532.2,27.74],[532.21,22.95],[532.22,15.18],[532.23,4.3],[532.24,4.02]]]
["binance-futures","BNBUSDT",1741651293020,[[532.16,8.22],[532.15,2.28]],[[532.17,6.37],[532.18,13.15],[532.19,6.21],[532.2,11.98],[532.21,20.26]]]
["binance-futures","BNBUSDT",1741651293061,[[532.16,10.64],[532.15,2.28],[532.14,0.75],[532.04,8.86],[532.0,26.33]],[[532.17,1.95],[532.18,5.04],[532.19,0.05],[532.2,11.23],[532.21,19.58]]]
["binance-futures","BNBUSDT",1741651293125,[[532.19,18.01],[532.18,10.44],[532.17,4.64],[532.16,2.91],[532.15,2.28]],[[532.2,3.0],[532.21,20.75],[532.22,9.11],[532.23,5.07],[532.26,6.41]]]
["binance-futures","BNBUSDT",1741651293175,[[532.19,1.79],[532.17,4.24],[532.16,2.91],[532.15,2.28]],[[532.2,8.43],[532.21,21.5],[532.22,9.11],[532.23,5.07],[532.25,7.7]]]
["binance-futures","BNBUSDT",1741651293220,[[532.19,1.83],[532.17,1.57],[532.16,2.91],[532.15,2.28],[532.14,6.7]],[[532.2,8.47],[532.21,21.5],[532.22,9.11],[532.23,5.07],[532.25,7.7]]]
["binance-futures","BNBUSDT",1741651293279,[[532.15,6.39],[532.14,3.7]],[[532.16,7.49],[532.17,2.67],[532.18,5.07],[532.19,13.02],[532.2,8.69]]]
["binance-futures","BNBUSDT",1741651293330,[[532.15,7.17],[532.14,7.02],[532.12,4.26],[532.08,8.28],[532.06,1.62]],[[532.16,8.59],[532.17,2.67],[532.18,7.8],[532.19,6.34],[532.2,8.69]]]
["binance-futures","BNBUSDT",1741651293374,[[532.15,2.16],[532.14,3.7],[532.13,0.02],[532.12,4.22],[532.11,0.03]],[[532.16,8.55],[532.17,4.85],[532.18,5.07],[532.19,6.34],[532.2,12.69]]]
["binance-futures","BNBUSDT",1741651293424,[[532.15,2.91],[532.14,3.7],[532.13,0.02],[532.12,4.22],[532.11,2.67]],[[532.16,8.59],[532.17,6.9],[532.18,5.07],[532.19,6.34],[532.2,12.69]]]
["binance-futures","BNBUSDT",1741651293480,[[532.15,2.91],[532.14,3.7],[532.13,0.02],[532.12,4.22],[532.11,2.67]],[[532.16,8.6],[532.17,6.9],[532.18,5.07],[532.19,6.34],[532.2,12.69]]]
["binance-futures","BNBUSDT",1741651293536,[[532.15,14.49],[532.14,3.7],[532.13,0.02],[532.12,4.22],[532.11,10.52]],[[532.16,2.98],[532.18,2.12],[532.19,2.67],[532.2,7.94],[532.21,18.86]]]
["binance-futures","BNBUSDT",1741651293578,[[532.15,14.81],[532.14,3.7],[532.13,0.02],[532.12,4.22],[532.11,10.52]],[[532.16,3.01],[532.2,4.99],[532.21,18.86],[532.22,5.51],[532.29,9.15]]]
["binance-futures","BNBUSDT",1741651293631,[[532.15,16.19],[532.14,3.7],[532.13,0.02],[532.12,4.22],[532.11,10.52]],[[532.16,3.02],[532.2,0.02],[532.21,18.86],[532.22,5.51],[532.29,9.15]]]
["binance-futures","BNBUSDT",1741651293677,[[532.15,16.19],[532.14,3.7],[532.13,0.02],[532.12,4.22],[532.11,10.52]],[[532.16,3.02],[532.2,4.08],[532.21,18.86],[532.22,5.51],[532.29,9.15]]]
["binance-futures","BNBUSDT",1741651293711,[[532.15,16.19],[532.14,3.7],[532.13,0.02],[532.12,4.22],[532.11,10.52]],[[532.16,3.03],[532.2,4.08],[532.21,18.86],[532.22,5.51],[532.29,9.15]]]
["binance-futures","BNBUSDT",1741651293796,[[532.15,16.19],[532.14,3.7],[532.13,0.02],[532.12,4.22],[532.11,10.52]],[[532.16,3.03],[532.2,4.08],[532.21,18.86],[532.22,5.52],[532.29,9.15]]]
["binance-futures","BNBUSDT",1741651293853,[[532.15,11.1],[532.14,3.7],[532.13,0.02],[532.12,4.22],[532.11,10.52]],[[532.16,6.17],[532.18,2.95],[532.2,7.78],[532.21,19.61],[532.22,5.52]]]
["binance-futures","BNBUSDT",1741651293904,[[532.15,3.88],[532.14,3.7],[532.13,0.02],[532.12,4.22],[532.11,10.52]],[[532.16,9.11],[532.18,2.95],[532.2,7.78],[532.21,19.61],[532.22,9.42]]]
["binance-futures","BNBUSDT",1741651294011,[[532.15,3.1],[532.14,3.7],[532.13,0.02],[532.12,4.22],[532.11,10.52]],[[532.16,10.73],[532.18,2.95],[532.2,7.78],[532.21,19.61],[532.22,9.42]]]
["binance-futures","BNBUSDT",1741651294151,[[532.15,3.1],[532.14,4.49],[532.13,0.02],[532.12,4.22],[532.11,10.52]],[[532.16,10.73],[532.18,2.95],[532.2,7.78],[532.21,19.79],[532.22,9.42]]]
["binance-futures","BNBUSDT",1741651294274,[[532.15,14.43],[532.14,3.7],[532.13,0.02],[532.12,4.22],[532.11,10.52]],[[532.16,6.17],[532.18,2.95],[532.2,7.78],[532.21,19.79],[532.22,5.52]]]
["binance-futures","BNBUSDT",1741651294333,[[532.15,14.51],[532.14,3.7],[532.13,0.02],[532.12,4.22],[532.11,10.52]],[[532.16,6.15],[532.18,2.95],[532.2,7.78],[532.21,19.61],[532.22,5.52]]]
["binance-futures","BNBUSDT",1741651294381,[[532.15,14.55],[532.14,3.7],[532.13,0.02],[532.12,4.22],[532.11,10.52]],[[532.16,3.04],[532.18,3.75],[532.2,7.03],[532.21,19.61],[532.22,5.52]]]
["binance-futures","BNBUSDT",1741651294437,[[532.15,14.55],[532.14,3.7],[532.13,0.02],[532.12,7.72],[532.11,10.52]],[[532.16,2.85],[532.18,3.75],[532.2,7.03],[532.21,19.61],[532.22,5.52]]]
["binance-futures","BNBUSDT",1741651294493,[[532.15,14.79],[532.14,3.7],[532.13,2.36],[532.12,7.72],[532.11,10.52]],[[532.16,2.85],[532.18,3.75],[532.2,7.03],[532.21,19.61],[532.22,5.52]]]
["binance-futures","BNBUSDT",1741651294574,[[532.15,14.79],[532.14,3.7],[532.13,2.36],[532.12,4.22],[532.11,10.52]],[[532.16,2.85],[532.18,3.75],[532.2,7.03],[532.21,19.61],[532.22,5.52]]]
["binance-futures","BNBUSDT",1741651294734,[[532.15,14.79],[532.14,3.7],[532.13,2.36],[532.12,4.22],[532.11,10.52]],[[532.16,2.85],[532.18,3.75],[532.2,4.08],[532.21,19.61],[532.22,5.52]]]
["binance-futures","BNBUSDT",1741651294788,[[532.2,1.04],[532.19,13.32],[532.18,12.02],[532.17,58.81],[532.16,15.42]],[[532.21,16.16],[532.22,0.01],[532.23,2.4],[532.24,0.95],[532.25,0.04]]]
["binance-futures","BNBUSDT",1741651294836,[[532.2,29.87],[532.19,11.66],[532.18,11.3],[532.17,12.1],[532.16,6.64]],[[532.21,16.16],[532.22,0.01],[532.24,0.95],[532.25,0.04],[532.26,5.27]]]
["binance-futures","BNBUSDT",1741651294890,[[532.2,29.91],[532.19,3.58],[532.18,11.3],[532.17,8.33],[532.16,6.64]],[[532.21,16.2],[532.22,0.01],[532.24,0.95],[532.25,0.04],[532.26,5.27]]]
["binance-futures","BNBUSDT",1741651294936,[[532.2,30.67],[532.19,3.58],[532.18,11.3],[532.17,8.33],[532.16,6.64]],[[532.21,16.2],[532.22,0.01],[532.24,0.95],[532.25,0.04],[532.26,5.27]]]
["binance-futures","BNBUSDT",1741651294994,[[532.2,61.72],[532.19,3.58],[532.18,11.3],[532.17,6.76],[532.16,6.64]],[[532.21,16.2],[532.22,0.01],[532.24,0.95],[532.25,0.04],[532.26,4.52]]]
["binance-futures","BNBUSDT",1741651295036,[[532.2,61.76],[532.19,3.58],[532.18,11.3],[532.17,6.76],[532.16,6.34]],[[532.21,16.2],[532.22,0.01],[532.24,0.95],[532.25,0.04],[532.26,4.52]]]
["binance-futures","BNBUSDT",1741651295102,[[532.2,61.76],[532.19,3.58],[532.18,11.3],[532.17,6.76],[532.16,6.34]],[[532.21,16.2],[532.22,0.01],[532.24,0.95],[532.25,0.04],[532.26,2.99]]]
["binance-futures","BNBUSDT",1741651295157,[[532.2,61.73],[532.19,3.58],[532.18,11.3],[532.17,6.76],[532.16,6.34]],[[532.22,0.01],[532.24,0.95],[532.25,0.04],[532.26,0.04],[532.27,0.03]]]
["binance-futures","BNBUSDT",1741651295209,[[532.26,79.6],[532.25,22.41],[532.24,8.94],[532.23,4.21],[532.22,18.54]],[[532.27,0.03],[532.28,0.62],[532.29,0.59],[532.3,0.04],[532.31,1.88]]]
["binance-futures","BNBUSDT",1741651295257,[[532.26,79.6],[532.25,8.42],[532.24,8.94],[532.23,9.88],[532.22,6.28]],[[532.27,0.03],[532.28,0.62],[532.29,0.58],[532.3,2.99],[532.32,4.32]]]
["binance-futures","BNBUSDT",1741651295310,[[532.26,80.03],[532.25,7.93],[532.24,8.94],[532.23,8.04],[532.22,6.28]],[[532.27,0.03],[532.28,0.62],[532.29,0.58],[532.3,0.04],[532.32,4.32]]]
["binance-futures","BNBUSDT",1741651295360,[[532.26,81.0],[532.25,7.93],[532.24,8.94],[532.23,8.04],[532.22,6.28]],[[532.27,0.13],[532.28,0.62],[532.29,0.58],[532.3,0.04],[532.32,4.32]]]
["binance-futures","BNBUSDT",1741651295415,[[532.26,81.18],[532.25,7.93],[532.24,8.94],[532.23,8.04],[532.22,6.1]],[[532.27,0.19],[532.28,0.62],[532.29,0.58],[532.3,0.04],[532.32,4.32]]]
["binance-futures","BNBUSDT",1741651295466,[[532.26,81.44],[532.25,7.93],[532.24,8.94],[532.23,8.04],[532.22,6.1]],[[532.27,0.19],[532.28,0.62],[532.29,0.58],[532.3,0.04],[532.32,4.32]]]
["binance-futures","BNBUSDT",1741651295520,[[532.26,81.6],[532.25,7.93],[532.24,8.94],[532.23,8.04],[532.22,6.1]],[[532.27,0.37],[532.28,0.62],[532.29,0.58],[532.3,0.04],[532.32,4.32]]]
["binance-futures","BNBUSDT",1741651295571,[[532.26,35.6],[532.25,9.87],[532.24,8.94],[532.23,8.04],[532.22,6.1]],[[532.28,3.57],[532.29,0.58],[532.3,2.99],[532.32,4.32],[532.37,2.96]]]
["binance-futures","BNBUSDT",1741651295617,[[532.27,18.34],[532.26,13.35],[532.25,2.79],[532.24,5.74],[532.23,7.43]],[[532.28,5.53],[532.29,0.55],[532.3,2.96],[532.32,4.32],[532.37,1.76]]]
["binance-futures","BNBUSDT",1741651295673,[[532.27,2.55],[532.26,5.93],[532.24,2.95],[532.23,3.83]],[[532.28,9.5],[532.29,0.55],[532.3,2.96],[532.32,4.32],[532.33,6.43]]]
["binance-futures","BNBUSDT",1741651295724,[[532.27,0.4],[532.26,0.8],[532.23,3.83],[532.22,3.17],[532.21,3.75]],[[532.28,12.13],[532.29,0.65],[532.3,2.96],[532.32,6.35],[532.33,6.43]]]
["binance-futures","BNBUSDT",1741651295777,[[532.27,0.4],[532.26,0.8],[532.24,2.95],[532.22,3.17],[532.21,3.75]],[[532.28,24.3],[532.29,4.6],[532.3,2.96],[532.32,9.46],[532.33,2.31]]]
["binance-futures","BNBUSDT",1741651295817,[[532.27,0.79],[532.26,0.41],[532.24,2.95],[532.22,3.17],[532.21,3.75]],[[532.28,24.3],[532.29,4.6],[532.3,2.96],[532.31,1.9],[532.32,9.46]]]
["binance-futures","BNBUSDT",1741651295871,[[532.27,0.77],[532.26,0.41],[532.24,2.95],[532.22,3.17],[532.21,3.75]],[[532.28,24.3],[532.29,4.6],[532.3,2.96],[532.31,1.9],[532.32,9.46]]]
["binance-futures","BNBUSDT",1741651295929,[[532.27,0.77],[532.26,0.41],[532.24,2.95],[532.23,2.13],[532.22,3.17]],[[532.28,24.3],[532.29,4.5],[532.3,2.96],[532.31,1.9],[532.32,9.46]]]
["binance-futures","BNBUSDT",1741651295969,[[532.27,1.07],[532.26,0.15],[532.24,2.95],[532.23,2.13],[532.22,3.17]],[[532.28,24.32],[532.29,4.5],[532.3,2.96],[532.31,1.9],[532.32,9.46]]]
["binance-futures","BNBUSDT",1741651296030,[[532.27,1.07],[532.26,3.85],[532.24,2.95],[532.23,2.13],[532.22,3.17]],[[532.28,23.76],[532.29,4.5],[532.3,2.96],[532.31,1.9],[532.32,8.44]]]
["binance-futures","BNBUSDT",1741651296087,[[532.27,10.41],[532.26,3.85],[532.24,2.95],[532.23,2.13],[532.22,3.17]],[[532.28,9.4],[532.29,0.55],[532.3,2.96],[532.31,1.9],[532.32,6.41]]]
["binance-futures","BNBUSDT",1741651296142,[[532.27,8.83],[532.26,3.85],[532.24,2.95],[532.23,2.13],[532.22,3.17]],[[532.28,2.64],[532.29,0.55],[532.3,2.96],[532.32,6.41],[532.33,2.31]]]
["binance-futures","BNBUSDT",1741651296195,[[532.31,10.67],[532.3,5.73],[532.29,6.99],[532.28,8.73],[532.27,14.17]],[[532.32,4.92],[532.33,2.28],[532.34,2.96],[532.35,0.06],[532.36,2.88]]]
["binance-futures","BNBUSDT",1741651296246,[[532.31,2.6],[532.28,5.82],[532.27,10.55]],[[532.32,25.27],[532.33,2.28],[532.34,7.52],[532.35,0.06],[532.36,2.88]]]
["binance-futures","BNBUSDT",1741651296296,[[532.27,0.83],[532.26,6.6],[532.24,2.98],[532.2,6.74],[532.17,5.59]],[[532.28,14.51],[532.29,11.97],[532.31,2.85],[532.32,9.27],[532.33,2.28]]]
["binance-futures","BNBUSDT",1741651296343,[[532.27,0.65],[532.26,0.15],[532.24,2.98],[532.2,6.74],[532.17,5.59]],[[532.28,16.17],[532.29,8.13],[532.3,0.1],[532.31,2.85],[532.32,9.27]]]
["binance-futures","BNBUSDT",1741651296398,[[532.27,0.65],[532.26,3.1],[532.24,2.98],[532.2,6.74],[532.17,5.59]],[[532.28,16.17],[532.29,8.13],[532.3,0.1],[532.31,2.85],[532.32,9.27]]]
["binance-futures","BNBUSDT",1741651296455,[[532.27,10.41],[532.26,4.64],[532.24,2.98],[532.2,6.74],[532.17,5.59]],[[532.28,7.27],[532.29,4.08],[532.31,2.85],[532.32,12.15],[532.36,2.88]]]
["binance-futures","BNBUSDT",1741651296506,[[532.27,2.77],[532.26,4.64],[532.24,2.98],[532.2,6.74],[532.17,5.59]],[[532.28,28.91],[532.29,4.08],[532.31,6.68],[532.32,12.15],[532.34,2.99]]]
["binance-futures","BNBUSDT",1741651296534,[[532.27,2.83],[532.26,4.64],[532.24,2.98],[532.2,6.74],[532.17,5.59]],[[532.28,28.91],[532.29,4.08],[532.3,2.39],[532.31,6.68],[532.32,9.27]]]
["binance-futures","BNBUSDT",1741651296579,[[532.27,2.83],[532.26,4.64],[532.24,2.98],[532.2,6.74],[532.17,5.59]],[[532.28,28.95],[532.29,4.08],[532.3,2.39],[532.31,6.68],[532.32,9.45]]]
["binance-futures","BNBUSDT",1741651296720,[[532.27,2.85],[532.26,3.85],[532.24,2.98],[532.2,6.74],[532.17,5.59]],[[532.28,30.59],[532.29,4.08],[532.3,2.39],[532.31,6.68],[532.32,9.45]]]
["binance-futures","BNBUSDT",1741651296776,[[532.27,0.73],[532.26,3.85],[532.24,2.98],[532.2,6.74],[532.17,5.59]],[[532.28,30.59],[532.29,4.08],[532.3,2.39],[532.31,6.68],[532.32,9.45]]]
["binance-futures","BNBUSDT",1741651296821,[[532.27,0.73],[532.26,3.85],[532.24,2.98],[532.2,6.76],[532.17,5.59]],[[532.28,30.96],[532.29,3.52],[532.3,2.39],[532.31,6.68],[532.32,9.45]]]
["binance-futures","BNBUSDT",1741651297158,[[532.24,0.03],[532.23,0.01],[532.22,0.04],[532.21,0.03],[532.2,3.79]],[[532.25,31.18],[532.26,8.76],[532.27,65.25],[532.28,28.32],[532.29,2.19]]]
["binance-futures","BNBUSDT",1741651297210,[[532.24,0.03],[532.23,0.01],[532.21,0.03],[532.2,1.65]],[[532.25,31.18],[532.26,25.62],[532.27,56.91],[532.28,28.32],[532.29,2.19]]]
["binance-futures","BNBUSDT",1741651297251,[[532.21,0.03],[532.2,1.64],[532.17,5.36],[532.16,5.19],[532.15,3.21]],[[532.22,20.05],[532.23,1.49],[532.24,22.25],[532.25,4.54],[532.26,23.34]]]
["binance-futures","BNBUSDT",1741651297312,[[532.21,0.03],[532.2,0.89],[532.18,0.01],[532.17,1.6],[532.16,2.99]],[[532.22,21.21],[532.23,7.28],[532.24,10.8],[532.25,1.4],[532.26,7.4]]]
["binance-futures","BNBUSDT",1741651297355,[[532.21,0.03],[532.2,0.89],[532.18,2.96],[532.17,1.6],[532.16,2.99]],[[532.22,20.65],[532.23,2.85],[532.24,10.16],[532.25,1.4],[532.26,9.27]]]
["binance-futures","BNBUSDT",1741651297418,[[532.21,10.3],[532.2,4.59],[532.18,2.96],[532.17,9.3],[532.16,2.99]],[[532.22,6.72],[532.23,2.37],[532.24,6.36],[532.25,0.07],[532.26,8.98]]]
["binance-futures","BNBUSDT",1741651297466,[[532.21,10.31],[532.2,4.59],[532.18,2.96],[532.17,11.48],[532.16,2.99]],[[532.22,1.28],[532.24,2.76],[532.26,10.85],[532.27,3.2],[532.3,2.06]]]
["binance-futures","BNBUSDT",1741651297524,[[532.21,12.57],[532.2,4.59],[532.18,2.96],[532.17,11.48],[532.16,2.99]],[[532.22,1.5],[532.24,2.76],[532.26,2.78],[532.27,3.2],[532.3,0.08]]]
["binance-futures","BNBUSDT",1741651297546,[[532.21,12.57],[532.2,4.59],[532.18,2.96],[532.17,11.48],[532.16,2.99]],[[532.22,1.55],[532.24,2.76],[532.26,2.78],[532.27,7.07],[532.3,0.08]]]
["binance-futures","BNBUSDT",1741651297626,[[532.21,12.57],[532.2,4.59],[532.18,2.96],[532.17,11.48],[532.16,2.99]],[[532.22,1.59],[532.24,2.76],[532.26,2.78],[532.27,7.07],[532.3,0.08]]]
["binance-futures","BNBUSDT",1741651297680,[[532.25,16.4],[532.24,7.28],[532.23,14.39],[532.22,5.71],[532.21,12.1]],[[532.26,2.77],[532.27,6.64],[532.3,0.08],[532.33,2.28],[532.34,2.99]]]
["binance-futures","BNBUSDT",1741651297726,[[532.25,16.37],[532.24,7.28],[532.23,13.72],[532.22,5.71],[532.21,12.1]],[[532.26,2.81],[532.27,6.64],[532.3,0.08],[532.32,6.52],[532.33,2.28]]]
["binance-futures","BNBUSDT",1741651297779,[[532.27,20.1],[532.26,16.4],[532.25,7.89],[532.24,2.95],[532.23,10.85]],[[532.28,20.98],[532.3,0.01],[532.31,2.82],[532.32,5.77],[532.33,2.28]]]
["binance-futures","BNBUSDT",1741651297836,[[532.27,20.1],[532.26,10.84],[532.25,6.35],[532.24,2.95],[532.23,14.73]],[[532.28,20.98],[532.3,0.01],[532.31,2.82],[532.32,5.77],[532.33,2.28]]]
["binance-futures","BNBUSDT",1741651297865,[[532.27,15.8],[532.26,10.84],[532.25,6.35],[532.24,2.95],[532.23,14.73]],[[532.28,21.02],[532.3,0.01],[532.31,2.82],[532.32,5.77],[532.33,2.28]]]
["binance-futures","BNBUSDT",1741651297945,[[532.27,15.81],[532.26,10.84],[532.25,6.35],[532.24,2.95],[532.23,14.73]],[[532.28,21.02],[532.3,0.01],[532.31,2.82],[532.32,5.77],[532.33,2.28]]]
["binance-futures","BNBUSDT",1741651297951,[[532.27,15.81],[532.26,10.84],[532.25,6.35],[532.24,2.95],[532.23,14.73]],[[532.28,21.44],[532.3,0.01],[532.31,2.82],[532.32,5.77],[532.33,2.28]]]
["binance-futures","BNBUSDT",1741651298052,[[532.27,10.64],[532.26,10.84],[532.25,6.35],[532.24,2.95],[532.23,14.73]],[[532.28,21.44],[532.3,0.01],[532.31,2.82],[532.32,5.77],[532.33,2.28]]]
["binance-futures","BNBUSDT",1741651298099,[[532.27,13.06],[532.26,10.84],[532.25,6.35],[532.24,2.95],[532.23,14.73]],[[532.28,21.44],[532.3,0.01],[532.31,2.82],[532.32,5.77],[532.33,2.28]]]
["binance-futures","BNBUSDT",1741651298166,[[532.27,13.06],[532.26,10.84],[532.25,6.35],[532.24,2.95],[532.23,14.73]],[[532.28,21.44],[532.3,0.01],[532.31,2.82],[532.32,2.17],[532.33,2.28]]]
["binance-futures","BNBUSDT",1741651298218,[[532.27,35.1],[532.26,10.84],[532.25,6.35],[532.24,2.95],[532.23,14.73]],[[532.28,9.23],[532.3,0.01],[532.31,0.04],[532.32,0.62],[532.33,1.53]]]
["binance-futures","BNBUSDT",1741651298269,[[532.3,39.61],[532.29,7.51],[532.28,13.85],[532.27,3.32],[532.26,9.7]],[[532.31,0.04],[532.32,0.62],[532.34,0.03],[532.35,0.06],[532.37,0.11]]]
["binance-futures","BNBUSDT",1741651298312,[[532.3,37.16],[532.29,4.22],[532.28,13.85],[532.27,3.32],[532.26,9.7]],[[532.31,0.04],[532.32,0.62],[532.34,0.03],[532.35,0.06],[532.37,0.11]]]
["binance-futures","BNBUSDT",1741651298371,[[532.3,38.07],[532.29,4.22],[532.28,10.62],[532.27,3.32],[532.26,9.7]],[[532.31,0.04],[532.32,0.62],[532.34,0.03],[532.35,0.06],[532.37,3.39]]]
["binance-futures","BNBUSDT",1741651298420,[[532.3,38.11],[532.29,4.22],[532.28,10.62],[532.27,3.32],[532.26,9.7]],[[532.31,0.04],[532.32,0.62],[532.34,0.03],[532.35,0.06],[532.37,3.39]]]
["binance-futures","BNBUSDT",1741651298476,[[532.35,13.2],[532.34,6.61],[532.33,4.33],[532.32,3.71],[532.31,10.94]],[[532.36,4.68],[532.37,0.08],[532.38,2.19],[532.39,0.78],[532.4,6.51]]]
["binance-futures","BNBUSDT",1741651298528,[[532.35,1.05],[532.32,7.89]],[[532.36,8.54],[532.37,0.08],[532.38,0.94],[532.39,8.16],[532.4,6.51]]]
["binance-futures","BNBUSDT",1741651298577,[[532.35,1.05],[532.32,3.71],[532.28,9.42],[532.26,8.69],[532.25,3.6]],[[532.36,8.54],[532.37,0.08],[532.38,3.14],[532.39,8.16],[532.4,6.69]]]
["binance-futures","BNBUSDT",1741651298631,[[532.32,0.01],[532.3,0.12],[532.28,0.03],[532.26,8.69]],[[532.33,15.66],[532.34,0.4],[532.35,7.41],[532.36,6.11],[532.37,4.32]]]
["binance-futures","BNBUSDT",1741651298683,[[532.32,0.01],[532.3,0.12],[532.28,0.03],[532.26,8.69],[532.15,8.56]],[[532.33,31.57],[532.34,4.96],[532.35,7.41],[532.36,6.11],[532.37,4.32]]]
["binance-futures","BNBUSDT",1741651298735,[[532.32,0.01],[532.3,0.12],[532.28,0.03],[532.26,8.69],[532.15,8.56]],[[532.33,31.57],[532.34,4.96],[532.35,7.43],[532.36,6.11],[532.37,4.32]]]
["binance-futures","BNBUSDT",1741651298777,[[532.32,0.01],[532.3,0.12],[532.28,0.03],[532.27,0.8],[532.26,8.69]],[[532.33,31.61],[532.34,4.96],[532.35,7.43],[532.36,6.11],[532.37,4.32]]]
["binance-futures","BNBUSDT",1741651298828,[[532.32,0.03],[532.3,0.11],[532.28,0.03],[532.27,0.8],[532.26,8.69]],[[532.33,31.61],[532.34,4.96],[532.35,7.43],[532.36,4.24],[532.37,4.32]]]
["binance-futures","BNBUSDT",1741651298877,[[532.32,0.03],[532.3,0.11],[532.28,0.03],[532.27,0.8],[532.26,8.69]],[[532.33,31.61],[532.34,4.96],[532.35,7.43],[532.36,6.11],[532.37,4.32]]]
["binance-futures","BNBUSDT",1741651298937,[[532.32,0.02],[532.3,0.11],[532.28,0.03],[532.27,0.8],[532.26,8.69]],[[532.33,31.61],[532.34,4.96],[532.35,7.43],[532.36,4.24],[532.37,4.32]]]
["binance-futures","BNBUSDT",1741651298991,[[532.32,0.02],[532.3,0.11],[532.28,0.03],[532.27,0.8],[532.26,8.69]],[[532.33,31.61],[532.34,4.96],[532.35,7.43],[532.36,6.11],[532.37,4.32]]]
["binance-futures","BNBUSDT",1741651299042,[[532.32,0.02],[532.3,0.11],[532.28,0.03],[532.27,0.8],[532.26,8.69]],[[532.33,31.61],[532.34,4.96],[532.35,7.43],[532.36,6.11],[532.37,4.32]]]
["binance-futures","BNBUSDT",1741651299101,[[532.32,0.02],[532.3,0.11],[532.28,0.03],[532.27,0.8],[532.26,8.69]],[[532.33,31.51],[532.34,4.96],[532.35,7.43],[532.36,4.24],[532.37,4.32]]]
["binance-futures","BNBUSDT",1741651299135,[[532.32,0.02],[532.3,0.11],[532.28,0.03],[532.27,0.8],[532.26,8.69]],[[532.33,31.35],[532.34,4.96],[532.35,7.43],[532.36,6.11],[532.37,4.32]]]
["binance-futures","BNBUSDT",1741651299207,[[532.32,0.06],[532.3,0.11],[532.28,0.03],[532.27,0.8],[532.26,8.69]],[[532.33,32.47],[532.34,4.96],[532.35,7.43],[532.36,6.11],[532.37,4.32]]]
["binance-futures","BNBUSDT",1741651299242,[[532.32,0.38],[532.3,0.11],[532.28,0.03],[532.27,4.12],[532.26,8.69]],[[532.33,30.85],[532.34,4.96],[532.35,7.43],[532.36,6.11],[532.37,4.32]]]
["binance-futures","BNBUSDT",1741651299301,[[532.32,0.42],[532.3,0.11],[532.28,0.03],[532.27,0.8],[532.26,8.69]],[[532.33,30.85],[532.34,4.96],[532.35,7.43],[532.36,4.24],[532.37,4.32]]]
["binance-futures","BNBUSDT",1741651299360,[[532.32,5.46],[532.3,3.06],[532.28,2.95],[532.27,0.8],[532.26,8.69]],[[532.33,14.11],[532.34,3.11],[532.35,3.04],[532.36,6.11],[532.37,2.44]]]
["binance-futures","BNBUSDT",1741651299413,[[532.32,2.55],[532.3,0.11],[532.28,2.95],[532.27,0.8],[532.26,8.69]],[[532.33,14.11],[532.34,3.11],[532.35,3.04],[532.36,6.11],[532.37,2.44]]]
["binance-futures","BNBUSDT",1741651299456,[[532.32,0.43],[532.3,0.11],[532.28,2.95],[532.27,0.8],[532.26,6.48]],[[532.33,14.67],[532.34,3.11],[532.35,3.04],[532.36,6.11],[532.37,2.44]]]
["binance-futures","BNBUSDT",1741651299531,[[532.32,1.31],[532.3,0.11],[532.28,2.95],[532.27,0.8],[532.26,6.48]],[[532.33,14.67],[532.34,3.11],[532.35,3.04],[532.36,6.11],[532.37,2.44]]]
["binance-futures","BNBUSDT",1741651299596,[[532.32,1.42],[532.28,2.95],[532.27,0.8],[532.26,6.48]],[[532.33,14.66],[532.34,3.11],[532.35,3.04],[532.36,6.11],[532.37,2.44]]]
["binance-futures","BNBUSDT",1741651299674,[[532.26,2.15],[532.24,0.03],[532.23,0.4],[532.21,0.75],[532.2,8.03]],[[532.27,14.8],[532.28,17.92],[532.29,11.72],[532.3,2.83],[532.31,0.61]]]
["binance-futures","BNBUSDT",1741651299723,[[532.26,2.15],[532.22,3.02],[532.21,0.75],[532.2,8.03]],[[532.27,18.12],[532.28,10.93],[532.29,7.11],[532.3,2.83],[532.32,16.42]]]
["binance-futures","BNBUSDT",1741651299775,[[532.22,0.03],[532.2,1.68],[532.16,6.75],[532.15,9.37],[532.14,7.78]],[[532.23,25.82],[532.24,0.93],[532.25,3.44],[532.26,27.31],[532.27,23.67]]]
["binance-futures","BNBUSDT",1741651299824,[[532.22,0.03],[532.2,0.93],[532.19,0.07],[532.17,3.49],[532.16,2.99]],[[532.23,33.39],[532.24,0.93],[532.25,7.54],[532.26,22.42],[532.27,5.55]]]
["binance-futures","BNBUSDT",1741651299877,[[532.22,0.03],[532.2,3.88],[532.19,0.07],[532.17,3.49],[532.16,2.99]],[[532.23,33.39],[532.24,0.93],[532.25,7.54],[532.26,18.05],[532.27,5.55]]]
["binance-futures","BNBUSDT",1741651299926,[[532.22,0.03],[532.2,0.93],[532.19,0.07],[532.17,1.6],[532.16,2.99]],[[532.23,33.43],[532.24,0.93],[532.25,6.15],[532.26,18.05],[532.27,5.55]]]
["binance-futures","BNBUSDT",1741651299985,[[532.2,3.67],[532.19,0.04],[532.17,1.6],[532.16,2.98]],[[532.21,10.57],[532.22,8.28],[532.23,6.43],[532.24,0.93],[532.25,3.44]]]
["binance-futures","BNBUSDT",1741651300033,[[532.2,2.94],[532.19,0.04],[532.18,2.95],[532.17,1.6],[532.16,3.2]],[[532.21,7.77],[532.22,5.63],[532.23,6.43],[532.24,0.93],[532.25,7.33]]]
["binance-futures","BNBUSDT",1741651300086,[[532.2,2.95],[532.19,0.04],[532.18,2.95],[532.17,1.6],[532.16,3.2]],[[532.21,7.84],[532.22,4.88],[532.23,6.43],[532.24,0.93],[532.25,7.33]]]
["binance-futures","BNBUSDT",1741651300117,[[532.2,2.95],[532.18,2.95],[532.17,1.6],[532.16,2.98]],[[532.21,7.85],[532.22,4.88],[532.23,6.43],[532.24,0.93],[532.25,7.33]]]
["binance-futures","BNBUSDT",1741651300194,[[532.2,2.95],[532.18,2.95],[532.17,1.6],[532.16,2.98],[531.9,18.21]],[[532.21,7.67],[532.22,4.88],[532.23,6.43],[532.24,0.93],[532.25,7.33]]]
["binance-futures","BNBUSDT",1741651300246,[[532.07,15.18],[532.06,3.68],[532.05,5.71],[532.04,2.22],[532.03,2.35]],[[532.08,2.54],[532.09,3.76],[532.11,2.14],[532.13,0.71],[532.14,8.7]]]
["binance-futures","BNBUSDT",1741651300297,[[532.07,7.29],[532.06,3.68],[532.05,0.02],[532.04,2.22],[532.03,2.35]],[[532.08,8.27],[532.1,2.95],[532.12,2.95],[532.13,6.9],[532.14,0.75]]]
["binance-futures","BNBUSDT",1741651300344,[[532.07,7.29],[532.06,3.68],[532.05,0.02],[532.04,2.22],[532.03,4.42]],[[532.08,5.49],[532.1,2.95],[532.12,2.95],[532.13,6.9],[532.14,0.75]]]
["binance-futures","BNBUSDT",1741651300400,[[532.07,7.33],[532.06,3.68],[532.05,0.02],[532.04,2.22],[532.03,4.42]],[[532.08,3.0],[532.1,2.95],[532.12,2.95],[532.13,6.9],[532.14,0.75]]]
["binance-futures","BNBUSDT",1741651300433,[[532.07,7.33],[532.06,3.68],[532.05,0.02],[532.04,2.22],[532.03,4.42]],[[532.08,3.01],[532.1,2.95],[532.12,2.95],[532.13,6.9],[532.14,0.75]]]
["binance-futures","BNBUSDT",1741651300503,[[532.07,7.33],[532.06,3.68],[532.05,0.02],[532.04,2.22],[532.03,4.42]],[[532.08,3.78],[532.1,2.95],[532.12,2.95],[532.13,6.9],[532.14,0.75]]]
["binance-futures","BNBUSDT",1741651300535,[[532.07,7.33],[532.06,3.68],[532.05,0.02],[532.04,2.22],[532.03,6.15]],[[532.08,3.78],[532.12,2.95],[532.13,6.9],[532.32,21.23],[532.41,2.09]]]
["binance-futures","BNBUSDT",1741651300609,[[532.07,17.61],[532.06,4.68],[532.05,6.1],[532.04,2.22],[532.03,6.15]],[[532.08,0.03],[532.09,9.6],[532.13,0.43],[532.15,6.07],[532.17,13.23]]]
["binance-futures","BNBUSDT",1741651300658,[[532.12,30.21],[532.09,19.14],[532.08,47.74],[532.07,10.35],[532.06,4.68]],[[532.13,0.03],[532.15,0.05],[532.17,9.63],[532.18,2.95],[532.19,3.79]]]
["binance-futures","BNBUSDT",1741651300714,[[532.12,56.97],[532.09,15.79],[532.08,17.59],[532.07,0.07],[532.06,3.68]],[[532.13,0.03],[532.14,3.76],[532.15,0.05],[532.17,4.33],[532.19,0.03]]]
["binance-futures","BNBUSDT",1741651300767,[[532.12,54.48],[532.1,5.01],[532.09,6.31],[532.08,13.84],[532.07,0.07]],[[532.13,1.4],[532.15,0.02],[532.16,2.95],[532.17,4.33],[532.18,2.95]]]
["binance-futures","BNBUSDT",1741651300820,[[532.12,23.23],[532.1,3.02],[532.09,6.31],[532.08,13.84],[532.07,0.07]],[[532.13,1.44],[532.14,2.95],[532.15,0.02],[532.16,2.95],[532.17,3.11]]]
["binance-futures","BNBUSDT",1741651300870,[[532.12,20.01],[532.1,3.02],[532.09,6.31],[532.08,13.84],[532.07,0.07]],[[532.13,1.44],[532.16,2.95],[532.17,3.11],[532.2,17.29],[532.22,4.62]]]
["binance-futures","BNBUSDT",1741651300916,[[532.12,19.95],[532.1,3.02],[532.09,6.31],[532.08,13.84],[532.07,0.07]],[[532.13,1.4],[532.16,2.95],[532.17,3.11],[532.19,7.73],[532.2,17.29]]]
["binance-futures","BNBUSDT",1741651300977,[[532.12,19.95],[532.09,6.31],[532.08,13.84],[532.07,2.37]],[[532.13,1.44],[532.16,2.95],[532.17,0.03],[532.19,7.73],[532.2,17.29]]]
["binance-futures","BNBUSDT",1741651301029,[[532.12,25.92],[532.1,3.02],[532.09,9.08],[532.08,13.84],[532.07,2.37]],[[532.13,1.45],[532.16,2.95],[532.17,0.03],[532.18,6.7],[532.19,7.73]]]
["binance-futures","BNBUSDT",1741651301077,[[532.12,25.93],[532.1,7.87],[532.09,9.08],[532.08,13.84],[532.07,2.37]],[[532.13,1.46],[532.16,2.95],[532.17,0.03],[532.18,6.7],[532.19,7.73]]]
["binance-futures","BNBUSDT",1741651301127,[[532.12,25.93],[532.1,7.87],[532.09,6.31],[532.08,12.3],[532.07,2.37]],[[532.13,1.46],[532.16,2.95],[532.17,0.03],[532.18,6.7],[532.19,7.73]]]
["binance-futures","BNBUSDT",1741651301181,[[532.12,26.36],[532.1,7.87],[532.09,6.31],[532.08,12.3],[532.07,2.37]],[[532.13,1.47],[532.14,2.95],[532.16,2.95],[532.17,0.03],[532.18,6.7]]]
["binance-futures","BNBUSDT",1741651301234,[[532.17,2.6],[532.14,7.09],[532.13,9.13],[532.12,5.32],[532.1,3.68]],[[532.18,9.13],[532.19,12.8],[532.2,13.37],[532.21,3.93],[532.22,12.08]]]
["binance-futures","BNBUSDT",1741651301288,[[532.17,2.97],[532.14,7.09],[532.13,5.03],[532.12,5.35],[532.1,6.26]],[[532.18,9.13],[532.19,12.8],[532.2,13.37],[532.21,3.93],[532.22,12.08]]]
["binance-futures","BNBUSDT",1741651301340,[[532.17,0.59],[532.14,7.09],[532.13,2.21],[532.12,5.35],[532.1,5.66]],[[532.18,9.23],[532.19,12.8],[532.2,13.37],[532.21,3.93],[532.22,12.08]]]
["binance-futures","BNBUSDT",1741651301377,[[532.17,1.39],[532.14,3.7],[532.13,2.21],[532.12,5.35],[532.1,5.66]],[[532.18,9.23],[532.19,12.8],[532.2,13.37],[532.21,3.93],[532.22,12.08]]]
["binance-futures","BNBUSDT",1741651301438,[[532.17,1.44],[532.14,3.7],[532.13,2.21],[532.12,5.35],[532.1,5.66]],[[532.18,9.23],[532.19,12.8],[532.2,13.37],[532.21,3.93],[532.22,12.08]]]
["binance-futures","BNBUSDT",1741651301498,[[532.17,1.46],[532.14,3.7],[532.13,2.21],[532.12,5.35],[532.1,5.66]],[[532.18,9.24],[532.19,12.8],[532.2,13.37],[532.21,3.93],[532.22,12.08]]]
["binance-futures","BNBUSDT",1741651301551,[[532.17,8.95],[532.16,2.95],[532.15,0.75],[532.14,3.7],[532.13,3.18]],[[532.18,3.37],[532.19,5.1],[532.2,11.08],[532.21,0.85],[532.22,7.58]]]
["binance-futures","BNBUSDT",1741651301592,[[532.17,9.8],[532.16,2.95],[532.15,0.75],[532.14,5.69],[532.13,4.72]],[[532.18,2.31],[532.19,2.97],[532.2,7.41],[532.21,0.85],[532.22,7.58]]]
["binance-futures","BNBUSDT",1741651301653,[[532.17,9.78],[532.16,2.95],[532.15,0.75],[532.14,5.69],[532.13,4.72]],[[532.18,0.19],[532.2,7.37],[532.21,0.85],[532.22,7.58],[532.26,8.71]]]
["binance-futures","BNBUSDT",1741651301706,[[532.17,9.94],[532.16,2.95],[532.15,3.83],[532.14,5.69],[532.13,4.72]],[[532.18,0.2],[532.2,7.37],[532.21,0.85],[532.22,7.58],[532.26,8.36]]]
["binance-futures","BNBUSDT",1741651301756,[[532.17,9.94],[532.16,2.95],[532.15,3.83],[532.14,5.69],[532.13,3.18]],[[532.18,0.2],[532.2,7.37],[532.21,0.85],[532.22,7.58],[532.24,0.96]]]
["binance-futures","BNBUSDT",1741651301806,[[532.17,2.34],[532.14,5.69],[532.13,0.47]],[[532.18,11.73],[532.19,2.91],[532.2,8.12],[532.21,5.03],[532.22,7.58]]]
["binance-futures","BNBUSDT",1741651301857,[[532.17,1.62],[532.14,3.7],[532.13,0.07],[532.11,2.17],[532.05,3.0]],[[532.18,11.74],[532.19,2.91],[532.2,8.12],[532.21,5.03],[532.22,7.58]]]
["binance-futures","BNBUSDT",1741651301903,[[532.17,1.97],[532.14,3.7],[532.13,0.07],[532.11,5.25],[532.09,5.27]],[[532.18,9.78],[532.19,2.91],[532.2,8.12],[532.21,5.03],[532.22,7.58]]]
["binance-futures","BNBUSDT",1741651301962,[[532.17,1.97],[532.13,0.07],[532.11,5.25],[532.09,5.27]],[[532.18,9.78],[532.19,2.91],[532.2,8.12],[532.21,5.03],[532.22,7.58]]]
["binance-futures","BNBUSDT",1741651302019,[[532.17,1.99],[532.12,3.66],[532.11,5.25],[532.1,0.03],[532.09,5.27]],[[532.18,21.25],[532.19,2.91],[532.2,8.12],[532.21,5.03],[532.22,7.58]]]
["binance-futures","BNBUSDT",1741651302073,[[532.12,0.51],[532.1,2.98],[532.09,0.78]],[[532.13,26.87],[532.14,0.75],[532.15,1.15],[532.16,4.44],[532.17,20.74]]]
["binance-futures","BNBUSDT",1741651302115,[[532.12,0.83],[532.1,2.98],[532.09,0.78],[532.07,3.33],[531.97,5.73]],[[532.13,26.87],[532.14,0.75],[532.15,4.93],[532.16,4.44],[532.17,13.24]]]
["binance-futures","BNBUSDT",1741651302178,[[532.12,0.98],[532.1,2.98],[532.09,0.78],[532.07,3.33],[531.99,5.44]],[[532.13,26.91],[532.14,0.75],[532.15,3.8],[532.16,4.44],[532.17,13.24]]]
["binance-futures","BNBUSDT",1741651302207,[[532.12,3.94],[532.1,2.95],[532.09,0.78],[532.07,3.33],[531.99,5.44]],[[532.13,26.91],[532.14,0.75],[532.15,3.8],[532.16,4.44],[532.17,15.18]]]
["binance-futures","BNBUSDT",1741651302282,[[532.12,3.87],[532.1,2.95],[532.09,0.78],[532.07,0.25],[532.03,4.08]],[[532.13,19.9],[532.14,0.75],[532.15,3.8],[532.16,4.44],[532.17,15.18]]]
["binance-futures","BNBUSDT",1741651302329,[[532.12,0.96],[532.1,2.95],[532.09,0.78],[532.08,3.71],[532.07,0.07]],[[532.13,19.91],[532.14,0.75],[532.15,3.8],[532.16,4.44],[532.17,15.18]]]
["binance-futures","BNBUSDT",1741651302387,[[532.12,0.98],[532.09,0.03],[532.08,2.96],[532.07,0.07]],[[532.13,36.88],[532.14,0.75],[532.15,3.8],[532.16,4.44],[532.17,15.18]]]
["binance-futures","BNBUSDT",1741651302438,[[532.12,0.98],[532.09,0.03],[532.08,2.96],[532.07,0.07],[532.04,4.99]],[[532.13,36.88],[532.14,0.75],[532.15,3.8],[532.16,4.44],[532.17,15.18]]]
["binance-futures","BNBUSDT",1741651302487,[[532.12,0.98],[532.09,0.03],[532.08,2.96],[532.07,0.07],[532.04,4.99]],[[532.13,36.89],[532.14,0.75],[532.15,3.8],[532.16,4.44],[532.17,15.18]]]
["binance-futures","BNBUSDT",1741651302543,[[532.12,0.97],[532.09,0.03],[532.08,2.96],[532.07,0.08],[532.04,1.58]],[[532.13,36.89],[532.14,0.75],[532.15,3.8],[532.16,4.44],[532.17,15.18]]]
["binance-futures","BNBUSDT",1741651302577,[[532.12,0.97],[532.1,2.95],[532.09,0.03],[532.08,3.71],[532.07,0.08]],[[532.13,36.89],[532.14,0.75],[532.15,3.8],[532.16,4.44],[532.17,15.18]]]
["binance-futures","BNBUSDT",1741651302643,[[532.12,0.97],[532.1,2.95],[532.09,0.03],[532.08,3.71],[532.07,0.08]],[[532.13,36.9],[532.14,0.75],[532.15,3.8],[532.16,4.44],[532.17,15.18]]]
["binance-futures","BNBUSDT",1741651302689,[[532.12,0.97],[532.09,0.03],[532.08,3.71],[532.07,0.08]],[[532.13,36.91],[532.14,0.75],[532.15,3.8],[532.16,4.44],[532.17,15.18]]]
["binance-futures","BNBUSDT",1741651302753,[[532.12,0.97],[532.09,0.03],[532.08,3.71],[532.07,0.08],[530.27,110.33]],[[532.13,36.92],[532.14,0.75],[532.15,3.8],[532.16,4.44],[532.17,15.18]]]
["binance-futures","BNBUSDT",1741651302835,[[532.09,0.03],[532.08,0.01],[532.07,0.08],[532.06,0.06],[532.05,0.05]],[[532.1,24.03],[532.11,3.16],[532.12,8.93],[532.13,32.17],[532.14,0.75]]]
["binance-futures","BNBUSDT",1741651302884,[[532.09,0.03],[532.08,0.01],[532.07,0.04],[532.06,0.06],[532.05,0.05]],[[532.1,65.43],[532.11,3.16],[532.12,20.89],[532.13,6.47],[532.14,0.75]]]
["binance-futures","BNBUSDT",1741651302936,[[532.09,0.03],[532.08,0.01],[532.07,0.04],[532.06,0.06],[532.05,0.05]],[[532.1,65.47],[532.11,7.06],[532.12,15.56],[532.13,6.47],[532.14,0.75]]]
["binance-futures","BNBUSDT",1741651302978,[[532.09,0.03],[532.08,0.01],[532.07,0.04],[532.06,0.06],[532.05,0.05]],[[532.1,65.49],[532.11,7.06],[532.12,15.56],[532.13,6.46],[532.14,0.75]]]
["binance-futures","BNBUSDT",1741651303082,[[532.09,0.03],[532.08,0.01],[532.07,0.04],[532.06,0.06],[532.05,0.05]],[[532.1,65.57],[532.11,7.06],[532.12,15.56],[532.13,6.46],[532.14,0.75]]]
["binance-futures","BNBUSDT",1741651303149,[[532.09,0.03],[532.08,0.01],[532.07,0.04],[532.06,0.06],[532.05,0.05]],[[532.1,65.57],[532.11,7.06],[532.12,7.86],[532.13,6.46],[532.14,0.75]]]
["binance-futures","BNBUSDT",1741651303201,[[532.07,0.04],[532.06,0.06],[532.05,0.05]],[[532.08,58.3],[532.09,19.58],[532.1,7.19],[532.11,5.42],[532.12,0.62]]]
["binance-futures","BNBUSDT",1741651303249,[[532.03,1.08],[532.02,0.79],[532.0,3.08],[531.98,4.86],[531.97,0.8]],[[532.04,20.11],[532.05,20.32],[532.06,1.54],[532.07,12.54],[532.08,10.3]]]
["binance-futures","BNBUSDT",1741651303302,[[532.03,1.1],[532.02,0.75],[532.0,3.08],[531.98,2.98],[531.97,0.8]],[[532.04,20.11],[532.05,15.46],[532.06,1.54],[532.07,12.54],[532.08,10.3]]]
["binance-futures","BNBUSDT",1741651303355,[[532.03,0.49],[532.0,0.13],[531.98,0.03],[531.97,0.05]],[[532.04,44.82],[532.05,14.9],[532.06,1.54],[532.07,13.48],[532.08,10.3]]]
["binance-futures","BNBUSDT",1741651303404,[[532.03,0.49],[532.0,0.13],[531.98,2.98],[531.97,0.8],[531.95,1.94]],[[532.04,48.64],[532.05,14.9],[532.06,1.54],[532.07,13.48],[532.08,10.3]]]
["binance-futures","BNBUSDT",1741651303446,[[532.03,0.49],[532.0,0.13],[531.98,2.98],[531.97,0.8],[531.95,0.06]],[[532.04,48.64],[532.05,8.74],[532.06,1.54],[532.07,13.48],[532.08,10.3]]]
["binance-futures","BNBUSDT",1741651303508,[[532.03,0.49],[532.0,0.13],[531.98,2.98],[531.97,0.8],[531.95,0.06]],[[532.04,48.66],[532.05,8.74],[532.06,1.54],[532.07,13.48],[532.08,10.3]]]
["binance-futures","BNBUSDT",1741651303559,[[532.03,0.49],[532.0,0.13],[531.98,2.98],[531.97,0.8],[531.95,0.06]],[[532.04,48.69],[532.05,7.62],[532.06,1.54],[532.07,13.48],[532.08,10.3]]]
["binance-futures","BNBUSDT",1741651303612,[[532.03,0.49],[532.0,0.13],[531.98,2.98],[531.97,0.8],[531.95,0.06]],[[532.04,48.7],[532.05,7.62],[532.06,1.54],[532.07,13.48],[532.08,10.29]]]
["binance-futures","BNBUSDT",1741651303717,[[532.03,6.15],[532.02,3.7],[532.0,3.08],[531.98,2.98],[531.97,0.8]],[[532.04,22.58],[532.05,6.08],[532.06,1.54],[532.07,12.54],[532.08,9.67]]]
["binance-futures","BNBUSDT",1741651303765,[[532.03,13.37],[532.02,3.7],[532.0,3.08],[531.99,3.1],[531.98,2.98]],[[532.04,6.97],[532.05,4.97],[532.07,7.92],[532.08,9.67],[532.09,3.57]]]
["binance-futures","BNBUSDT",1741651303815,[[532.03,13.35],[532.02,3.7],[532.0,3.08],[531.99,3.1],[531.98,2.98]],[[532.04,6.03],[532.05,4.97],[532.07,7.92],[532.08,9.67],[532.09,3.57]]]
["binance-futures","BNBUSDT",1741651303861,[[532.03,1.23],[532.02,3.7],[532.0,3.08],[531.99,3.1],[531.98,2.98]],[[532.04,8.35],[532.05,4.97],[532.07,7.92],[532.08,13.85],[532.09,3.57]]]
["binance-futures","BNBUSDT",1741651303977,[[532.03,1.23],[532.02,3.7],[532.0,3.08],[531.99,3.1],[531.98,2.98]],[[532.04,8.24],[532.05,4.97],[532.07,7.92],[532.08,13.85],[532.09,3.57]]]
["binance-futures","BNBUSDT",1741651304026,[[532.03,1.28],[532.0,0.13],[531.98,2.98]],[[532.04,9.41],[532.05,4.97],[532.07,7.92],[532.08,13.25],[532.09,3.57]]]
["binance-futures","BNBUSDT",1741651304081,[[532.0,0.1],[531.98,0.03],[531.97,0.05],[531.96,2.33],[531.95,0.06]],[[532.01,26.57],[532.02,2.29],[532.03,18.56],[532.04,17.6],[532.05,12.72]]]
["binance-futures","BNBUSDT",1741651304132,[[532.0,0.1],[531.98,0.03],[531.97,0.05],[531.96,2.33],[531.95,0.06]],[[532.01,26.57],[532.02,9.3],[532.03,15.16],[532.04,17.6],[532.05,12.72]]]
["binance-futures","BNBUSDT",1741651304184,[[531.97,0.01],[531.96,0.04],[531.95,0.06]],[[531.98,25.39],[531.99,18.37],[532.0,5.54],[532.01,6.54],[532.02,8.69]]]
["binance-futures","BNBUSDT",1741651304240,[[531.97,0.01],[531.96,0.04],[531.95,0.06],[531.91,0.85],[531.86,0.97]],[[531.98,25.46],[531.99,13.67],[532.0,5.54],[532.01,6.54],[532.02,8.69]]]
["binance-futures","BNBUSDT",1741651304285,[[531.97,0.01],[531.96,0.04],[531.95,0.06],[531.94,0.04],[531.91,0.85]],[[531.98,25.48],[531.99,13.67],[532.0,5.54],[532.01,6.54],[532.02,8.69]]]
["binance-futures","BNBUSDT",1741651304342,[[531.96,0.04],[531.95,0.06],[531.94,0.04],[531.92,3.01],[531.91,0.85]],[[531.97,27.69],[531.98,16.78],[531.99,2.83],[532.0,4.93],[532.01,6.54]]]
["binance-futures","BNBUSDT",1741651304391,[[531.96,0.04],[531.95,0.06],[531.94,2.99],[531.92,3.01],[531.91,0.85]],[[531.97,24.31],[531.98,20.58],[531.99,2.83],[532.0,4.93],[532.01,6.54]]]
["binance-futures","BNBUSDT",1741651304444,[[531.96,11.95],[531.95,0.03],[531.94,2.99],[531.93,0.02],[531.92,8.04]],[[531.97,2.09],[531.98,2.53],[531.99,2.83],[532.0,2.76],[532.01,6.54]]]
["binance-futures","BNBUSDT",1741651304497,[[531.96,7.84],[531.95,0.03],[531.94,2.99],[531.93,2.31],[531.92,8.04]],[[531.97,2.06],[531.98,0.05],[531.99,2.83],[532.0,2.76],[532.01,6.54]]]
["binance-futures","BNBUSDT",1741651304548,[[531.96,8.9],[531.95,0.03],[531.94,2.99],[531.93,2.31],[531.92,8.04]],[[531.97,5.86],[531.98,0.05],[531.99,2.83],[532.0,2.76],[532.01,6.54]]]
["binance-futures","BNBUSDT",1741651304597,[[531.96,7.88],[531.95,0.03],[531.94,2.99],[531.93,2.31],[531.92,8.04]],[[531.97,6.04],[531.98,0.05],[531.99,2.83],[532.0,2.76],[532.01,6.54]]]
["binance-futures","BNBUSDT",1741651304703,[[531.96,7.89],[531.95,0.03],[531.94,2.99],[531.93,2.31],[531.92,8.04]],[[531.97,6.2],[531.98,0.05],[531.99,2.83],[532.0,2.76],[532.01,6.54]]]
["binance-futures","BNBUSDT",1741651304755,[[531.96,7.88],[531.95,0.03],[531.94,2.99],[531.93,2.31],[531.92,6.11]],[[531.97,6.21],[531.98,0.04],[531.99,3.05],[532.0,2.76],[532.01,6.54]]]
["binance-futures","BNBUSDT",1741651304793,[[531.96,7.88],[531.95,0.03],[531.94,2.99],[531.93,0.02],[531.92,6.11]],[[531.97,6.21],[531.98,2.11],[531.99,3.05],[532.0,2.76],[532.01,6.54]]]
["binance-futures","BNBUSDT",1741651304859,[[531.96,9.74],[531.95,0.03],[531.94,2.99],[531.93,0.02],[531.92,6.11]],[[531.97,6.21],[531.98,2.11],[531.99,3.05],[532.0,2.76],[532.01,6.54]]]
["binance-futures","BNBUSDT",1741651304957,[[531.96,9.75],[531.95,0.03],[531.94,2.99],[531.93,0.02],[531.92,6.11]],[[531.97,6.32],[531.98,2.11],[531.99,3.05],[532.0,2.76],[532.01,6.54]]]
["binance-futures","BNBUSDT",1741651305017,[[531.96,7.09],[531.95,0.03],[531.94,2.99],[531.93,0.02],[531.92,6.11]],[[531.97,6.35],[531.98,2.11],[531.99,3.05],[532.0,2.76],[532.01,6.54]]]
["binance-futures","BNBUSDT",1741651305061,[[531.96,7.09],[531.95,0.03],[531.94,2.99],[531.93,0.02],[531.92,6.11]],[[531.97,6.4],[531.98,2.11],[531.99,3.05],[532.0,2.76],[532.01,6.54]]]
["binance-futures","BNBUSDT",1741651305119,[[531.96,7.09],[531.95,0.03],[531.94,2.99],[531.93,0.02],[531.92,6.11]],[[531.97,6.81],[531.98,2.11],[531.99,3.05],[532.0,2.76],[532.01,6.54]]]
["binance-futures","BNBUSDT",1741651305218,[[531.96,7.09],[531.95,0.03],[531.94,2.99],[531.93,0.02],[531.92,6.11]],[[531.97,8.49],[531.98,2.11],[531.99,3.05],[532.0,2.76],[532.01,6.54]]]
["binance-futures","BNBUSDT",1741651305280,[[531.96,1.66],[531.95,0.03],[531.94,2.99],[531.93,0.02],[531.92,3.01]],[[531.97,5.49],[531.98,2.11],[531.99,10.8],[532.0,6.52],[532.01,14.29]]]
["binance-futures","BNBUSDT",1741651305332,[[531.96,0.08],[531.95,0.03],[531.93,0.02],[531.92,0.06]],[[531.97,27.01],[531.98,4.77],[531.99,14.63],[532.0,2.76],[532.01,14.29]]]
["binance-futures","BNBUSDT",1741651305385,[[531.95,0.03],[531.93,0.02],[531.92,0.06],[531.87,1.96],[531.85,0.8]],[[531.96,59.65],[531.97,6.1],[531.98,2.11],[531.99,14.63],[532.0,5.16]]]
["binance-futures","BNBUSDT",1741651305433,[[531.95,0.03],[531.93,0.02],[531.92,0.06],[531.87,0.08],[531.85,2.68]],[[531.96,56.33],[531.97,6.08],[531.98,2.11],[531.99,14.63],[532.0,5.16]]]
["binance-futures","BNBUSDT",1741651305488,[[531.95,0.03],[531.93,0.02],[531.92,3.01],[531.91,0.1],[531.9,3.77]],[[531.96,39.44],[531.97,6.07],[531.98,2.29],[531.99,14.63],[532.0,5.16]]]
["binance-futures","BNBUSDT",1741651305540,[[531.95,0.03],[531.93,0.02],[531.92,3.01],[531.91,0.1],[531.9,3.77]],[[531.96,36.27],[531.97,6.27],[531.98,2.29],[531.99,14.63],[532.0,5.16]]]
["binance-futures","BNBUSDT",1741651305586,[[531.95,0.03],[531.94,2.95],[531.93,0.02],[531.92,3.01],[531.91,0.1]],[[531.96,36.27],[531.97,6.27],[531.98,2.29],[531.99,14.63],[532.0,5.16]]]
["binance-futures","BNBUSDT",1741651305641,[[531.93,0.02],[531.92,3.01],[531.91,0.1]],[[531.94,15.7],[531.95,16.31],[531.96,12.99],[531.97,5.81],[531.98,0.04]]]
["binance-futures","BNBUSDT",1741651305698,[[531.91,0.07],[531.9,2.97],[531.88,4.52],[531.86,0.05],[531.84,4.43]],[[531.92,14.39],[531.93,9.33],[531.94,9.74],[531.95,2.74],[531.96,12.99]]]
["binance-futures","BNBUSDT",1741651305746,[[531.91,0.47],[531.9,0.02],[531.88,4.52],[531.86,3.0],[531.84,2.4]],[[531.92,14.43],[531.93,6.4],[531.94,9.74],[531.95,2.74],[531.96,12.99]]]
["binance-futures","BNBUSDT",1741651305796,[[531.91,0.47],[531.9,0.02],[531.88,4.52],[531.86,3.0],[531.84,2.4]],[[531.92,14.44],[531.93,6.4],[531.94,9.74],[531.95,2.74],[531.96,16.9]]]
["binance-futures","BNBUSDT",1741651305853,[[531.91,0.51],[531.9,0.02],[531.88,0.04],[531.86,0.05],[531.85,0.05]],[[531.92,27.69],[531.93,5.84],[531.94,13.59],[531.95,2.74],[531.96,16.9]]]
["binance-futures","BNBUSDT",1741651305897,[[531.91,0.51],[531.9,0.02],[531.88,0.04],[531.86,0.05],[531.85,0.05]],[[531.92,27.71],[531.93,5.84],[531.94,13.59],[531.95,2.74],[531.96,16.89]]]
["binance-futures","BNBUSDT",1741651305958,[[531.87,0.04],[531.86,0.05],[531.85,0.04]],[[531.88,33.36],[531.89,16.21],[531.9,7.78],[531.91,9.57],[531.92,6.89]]]
["binance-futures","BNBUSDT",1741651306009,[[531.87,0.04],[531.86,3.0],[531.85,0.03],[531.84,2.95],[531.82,4.53]],[[531.88,33.07],[531.89,7.06],[531.9,7.78],[531.91,9.57],[531.92,6.89]]]
["binance-futures","BNBUSDT",1741651306056,[[531.86,0.05],[531.84,2.95],[531.82,4.53]],[[531.87,26.35],[531.88,20.25],[531.9,10.29],[531.91,6.41],[531.92,6.89]]]
["binance-futures","BNBUSDT",1741651306109,[[531.86,0.05],[531.84,2.95],[531.82,4.53],[531.72,12.36],[531.63,23.36]],[[531.87,26.35],[531.88,17.81],[531.9,10.29],[531.91,6.41],[531.92,6.92]]]
["binance-futures","BNBUSDT",1741651306164,[[531.86,0.05],[531.84,2.95],[531.82,4.53],[531.72,12.36],[531.63,23.36]],[[531.87,26.82],[531.88,17.81],[531.9,10.29],[531.91,6.41],[531.92,6.92]]]
["binance-futures","BNBUSDT",1741651306212,[[531.86,6.16],[531.84,3.7],[531.82,7.63],[531.81,5.75],[531.74,13.48]],[[531.87,7.47],[531.88,9.33],[531.89,3.76],[531.9,10.29],[531.91,6.41]]]
["binance-futures","BNBUSDT",1741651306272,[[531.86,6.2],[531.85,2.57],[531.84,3.7],[531.82,7.63],[531.81,5.75]],[[531.87,7.48],[531.88,9.33],[531.89,3.76],[531.9,10.29],[531.91,6.41]]]
["binance-futures","BNBUSDT",1741651306317,[[531.86,6.21],[531.85,2.57],[531.84,3.7],[531.82,7.63],[531.81,5.75]],[[531.87,7.48],[531.88,9.33],[531.89,3.76],[531.9,10.29],[531.91,6.41]]]
["binance-futures","BNBUSDT",1741651306373,[[531.86,6.21],[531.85,2.57],[531.84,3.7],[531.82,7.63],[531.81,5.75]],[[531.87,7.32],[531.88,9.33],[531.89,3.76],[531.9,10.29],[531.91,6.41]]]
["binance-futures","BNBUSDT",1741651306413,[[531.86,6.21],[531.85,2.57],[531.84,3.7],[531.82,7.63],[531.81,5.75]],[[531.87,7.33],[531.88,9.33],[531.89,3.76],[531.9,10.29],[531.91,6.41]]]
["binance-futures","BNBUSDT",1741651306458,[[531.86,6.21],[531.85,2.57],[531.84,3.7],[531.82,7.63],[531.81,3.16]],[[531.87,7.33],[531.88,9.33],[531.89,3.76],[531.9,10.29],[531.91,6.41]]]
["binance-futures","BNBUSDT",1741651306529,[[531.86,6.21],[531.85,2.57],[531.84,3.7],[531.82,7.63],[531.81,3.16]],[[531.87,7.39],[531.88,9.28],[531.89,3.76],[531.9,10.29],[531.91,6.41]]]
["binance-futures","BNBUSDT",1741651306579,[[531.86,11.09],[531.85,3.32],[531.84,3.7],[531.82,7.63],[531.81,3.16]],[[531.87,5.37],[531.88,9.28],[531.89,3.76],[531.9,10.29],[531.91,5.76]]]
["binance-futures","BNBUSDT",1741651306625,[[531.86,5.44],[531.85,3.32],[531.84,3.7],[531.82,6.1],[531.81,3.16]],[[531.87,5.44],[531.88,9.28],[531.89,3.76],[531.9,10.29],[531.91,5.77]]]
["binance-futures","BNBUSDT",1741651306673,[[531.86,5.44],[531.85,3.32],[531.84,3.7],[531.82,6.1],[531.81,3.16]],[[531.87,5.53],[531.88,9.28],[531.89,3.76],[531.9,10.29],[531.91,5.77]]]
["binance-futures","BNBUSDT",1741651306736,[[531.86,5.49],[531.85,3.32],[531.84,3.7],[531.82,6.1],[531.81,3.16]],[[531.87,5.53],[531.88,9.28],[531.89,3.76],[531.9,10.29],[531.91,5.77]]]
["binance-futures","BNBUSDT",1741651306787,[[531.86,5.64],[531.85,3.32],[531.84,3.7],[531.82,6.1],[531.81,3.16]],[[531.87,5.57],[531.88,9.28],[531.89,3.76],[531.9,10.29],[531.91,5.77]]]
["binance-futures","BNBUSDT",1741651306850,[[531.86,5.64],[531.85,3.32],[531.84,3.7],[531.82,6.1],[531.81,3.16]],[[531.87,5.6],[531.88,9.28],[531.89,3.76],[531.9,10.29],[531.91,5.77]]]
["binance-futures","BNBUSDT",1741651306960,[[531.86,6.67],[531.85,3.32],[531.84,3.7],[531.82,6.1],[531.81,3.16]],[[531.87,5.6],[531.88,9.28],[531.89,3.76],[531.9,10.29],[531.91,5.77]]]
["binance-futures","BNBUSDT",1741651307011,[[531.86,6.82],[531.85,3.32],[531.84,3.7],[531.82,6.1],[531.81,3.16]],[[531.87,7.04],[531.88,9.28],[531.89,3.76],[531.9,10.29],[531.91,5.77]]]
["binance-futures","BNBUSDT",1741651307060,[[531.86,6.98],[531.85,3.32],[531.84,3.7],[531.82,6.1],[531.81,3.16]],[[531.87,7.06],[531.88,9.28],[531.89,3.76],[531.9,10.29],[531.91,5.77]]]
["binance-futures","BNBUSDT",1741651307115,[[531.86,13.22],[531.85,3.32],[531.84,3.7],[531.82,8.13],[531.81,3.16]],[[531.87,1.04],[531.88,0.01],[531.9,2.53],[531.91,0.01],[531.92,3.54]]]
["binance-futures","BNBUSDT",1741651307164,[[531.86,13.29],[531.85,3.32],[531.84,8.99],[531.83,1.62],[531.82,6.1]],[[531.87,1.05],[531.88,0.01],[531.9,0.02],[531.91,0.01],[531.92,0.59]]]
["binance-futures","BNBUSDT",1741651307215,[[531.86,14.07],[531.85,3.32],[531.84,8.99],[531.83,2.62],[531.82,6.1]],[[531.87,1.05],[531.88,0.01],[531.9,0.02],[531.91,0.01],[531.92,0.59]]]
["binance-futures","BNBUSDT",1741651307266,[[531.91,15.78],[531.9,28.51],[531.89,10.58],[531.88,8.79],[531.87,8.2]],[[531.92,0.59],[531.96,6.12],[531.97,2.25],[531.99,11.09],[532.0,4.69]]]
["binance-futures","BNBUSDT",1741651307313,[[531.91,11.69],[531.9,16.05],[531.89,10.58],[531.88,8.79],[531.87,4.63]],[[531.92,1.69],[531.95,2.79],[531.96,6.12],[531.97,6.01],[531.98,3.14]]]
["binance-futures","BNBUSDT",1741651307367,[[531.91,2.45],[531.9,10.4],[531.89,2.81],[531.88,5.67],[531.87,5.32]],[[531.92,10.04],[531.94,2.95],[531.95,2.79],[531.96,9.07],[531.97,2.25]]]
["binance-futures","BNBUSDT",1741651307427,[[531.91,0.65],[531.9,0.02],[531.89,0.09],[531.88,5.67],[531.87,5.32]],[[531.92,10.08],[531.93,1.88],[531.94,2.95],[531.95,2.79],[531.96,9.07]]]
["binance-futures","BNBUSDT",1741651307477,[[531.91,1.78],[531.9,0.02],[531.89,0.07]],[[531.92,17.96],[531.93,5.65],[531.94,2.95],[531.95,2.79],[531.96,9.07]]]
["binance-futures","BNBUSDT",1741651307531,[[531.85,0.03],[531.83,0.04],[531.82,0.01],[531.81,1.92],[531.8,5.43]],[[531.86,4.66],[531.87,6.14],[531.88,2.95],[531.89,0.97],[531.9,33.31]]]
["binance-futures","BNBUSDT",1741651307584,[[531.81,0.04],[531.8,2.22]],[[531.82,1.91],[531.83,3.24],[531.84,14.33],[531.85,5.51],[531.86,4.09]]]
["binance-futures","BNBUSDT",1741651307635,[[531.8,6.26],[531.79,45.19],[531.78,0.75],[531.76,2.98],[531.75,0.08]],[[531.81,10.86],[531.82,2.82],[531.83,2.32],[531.84,6.4],[531.85,7.15]]]
["binance-futures","BNBUSDT",1741651307685,[[531.8,0.22],[531.79,44.44],[531.76,0.03],[531.75,0.08]],[[531.81,13.05],[531.82,2.8],[531.84,8.48],[531.85,7.05],[531.86,2.71]]]
["binance-futures","BNBUSDT",1741651307740,[[531.8,0.26],[531.79,44.44],[531.76,2.98],[531.75,0.08],[531.74,4.67]],[[531.81,13.09],[531.82,2.8],[531.83,11.51],[531.84,8.58],[531.85,14.8]]]
["binance-futures","BNBUSDT",1741651307791,[[531.8,0.26],[531.79,44.44],[531.76,2.98],[531.75,0.08],[531.74,4.67]],[[531.81,13.88],[531.82,5.5],[531.83,11.51],[531.84,8.58],[531.85,18.62]]]
["binance-futures","BNBUSDT",1741651307844,[[531.8,0.26],[531.79,44.44],[531.76,2.98],[531.75,0.08],[531.74,4.67]],[[531.81,13.88],[531.82,5.5],[531.83,11.51],[531.84,11.75],[531.85,18.62]]]
["binance-futures","BNBUSDT",1741651307895,[[531.8,8.96],[531.79,45.19],[531.78,0.75],[531.76,2.98],[531.75,0.08]],[[531.81,8.79],[531.82,5.4],[531.83,3.76],[531.84,11.75],[531.85,7.05]]]
["binance-futures","BNBUSDT",1741651307938,[[531.8,8.98],[531.79,45.19],[531.78,0.75],[531.76,2.98],[531.75,0.08]],[[531.81,3.83],[531.82,2.7],[531.84,8.48],[531.85,7.05],[531.87,7.56]]]
["binance-futures","BNBUSDT",1741651308036,[[531.8,9.02],[531.79,45.19],[531.78,0.75],[531.76,2.98],[531.75,1.97]],[[531.81,3.83],[531.82,2.7],[531.84,8.48],[531.85,7.05],[531.87,7.56]]]
["binance-futures","BNBUSDT",1741651308105,[[531.8,9.02],[531.79,45.19],[531.78,0.75],[531.76,2.98],[531.75,1.97]],[[531.81,3.85],[531.82,2.7],[531.84,8.54],[531.85,7.05],[531.87,7.56]]]
["binance-futures","BNBUSDT",1741651308145,[[531.8,9.02],[531.79,45.19],[531.78,0.75],[531.76,2.98],[531.75,1.97]],[[531.81,3.89],[531.82,2.7],[531.84,6.46],[531.85,7.05],[531.87,7.56]]]
["binance-futures","BNBUSDT",1741651308195,[[531.8,9.02],[531.79,45.19],[531.78,0.75],[531.76,2.98],[531.75,1.97]],[[531.81,3.89],[531.84,6.46],[531.85,7.05],[531.87,7.56],[531.9,13.99]]]
["binance-futures","BNBUSDT",1741651308256,[[531.8,9.02],[531.79,45.19],[531.78,0.75],[531.76,2.98],[531.75,1.97]],[[531.81,3.94],[531.84,4.81],[531.85,7.05],[531.87,7.57],[531.9,13.99]]]
["binance-futures","BNBUSDT",1741651308296,[[531.8,9.02],[531.79,45.19],[531.78,0.75],[531.76,2.98],[531.75,1.97]],[[531.81,3.96],[531.84,4.81],[531.85,7.05],[531.87,7.57],[531.9,13.99]]]
["binance-futures","BNBUSDT",1741651308443,[[531.8,8.59],[531.79,45.19],[531.78,0.75],[531.76,2.98],[531.75,1.97]],[[531.81,5.4],[531.84,4.81],[531.85,7.05],[531.87,7.57],[531.88,9.54]]]
["binance-futures","BNBUSDT",1741651308476,[[531.8,8.59],[531.79,45.19],[531.78,0.75],[531.76,2.98],[531.75,1.97]],[[531.81,8.14],[531.82,7.29],[531.84,4.81],[531.85,7.05],[531.87,7.57]]]
["binance-futures","BNBUSDT",1741651308549,[[531.8,8.59],[531.79,45.19],[531.78,0.75],[531.76,2.98],[531.75,1.97]],[[531.81,5.18],[531.82,7.29],[531.84,4.81],[531.85,7.05],[531.87,7.57]]]
["binance-futures","BNBUSDT",1741651308596,[[531.8,9.43],[531.79,45.19],[531.78,0.75],[531.76,2.98],[531.75,1.97]],[[531.81,3.86],[531.82,7.29],[531.84,4.81],[531.85,7.05],[531.87,7.57]]]
["binance-futures","BNBUSDT",1741651308644,[[531.8,9.43],[531.79,45.19],[531.78,0.75],[531.76,2.98],[531.75,1.97]],[[531.81,3.76],[531.82,7.29],[531.84,4.81],[531.85,3.45],[531.87,7.57]]]
["binance-futures","BNBUSDT",1741651308699,[[531.8,9.44],[531.79,45.19],[531.78,0.75],[531.76,2.98],[531.75,1.97]],[[531.81,3.61],[531.82,7.29],[531.84,2.7],[531.85,3.45],[531.87,7.57]]]
["binance-futures","BNBUSDT",1741651308866,[[531.8,9.07],[531.79,45.19],[531.78,0.75],[531.76,2.98],[531.75,1.97]],[[531.81,3.61],[531.82,7.29],[531.84,2.7],[531.85,3.45],[531.87,7.57]]]
["binance-futures","BNBUSDT",1741651308919,[[531.83,1.71],[531.82,2.72],[531.81,26.16],[531.8,22.43],[531.79,45.19]],[[531.87,4.86],[531.88,0.08],[531.89,4.68],[531.9,10.6],[531.91,4.29]]]
["binance-futures","BNBUSDT",1741651308967,[[531.86,23.73],[531.85,0.78],[531.84,12.66],[531.83,8.54],[531.82,7.39]],[[531.87,0.03],[531.88,2.03],[531.9,7.9],[531.91,2.39],[531.92,4.58]]]
["binance-futures","BNBUSDT",1741651309016,[[531.87,6.94],[531.86,5.85],[531.85,2.65],[531.84,10.12],[531.83,8.54]],[[531.88,7.42],[531.89,1.91],[531.9,5.72],[531.91,2.36],[531.92,4.58]]]
["binance-futures","BNBUSDT",1741651309068,[[531.87,6.98],[531.86,5.85],[531.85,2.65],[531.84,10.12],[531.83,6.93]],[[531.88,5.53],[531.89,2.7],[531.9,5.72],[531.91,2.36],[531.92,4.58]]]
["binance-futures","BNBUSDT",1741651309110,[[531.87,6.98],[531.86,5.85],[531.85,2.65],[531.84,10.12],[531.83,6.93]],[[531.88,7.46],[531.89,1.91],[531.9,5.72],[531.91,2.36],[531.92,4.58]]]
["binance-futures","BNBUSDT",1741651309172,[[531.87,6.98],[531.86,5.85],[531.85,2.65],[531.84,10.12],[531.83,6.93]],[[531.88,5.51],[531.89,1.91],[531.9,5.72],[531.91,2.36],[531.92,4.58]]]
["binance-futures","BNBUSDT",1741651309218,[[531.87,6.98],[531.86,5.69],[531.85,2.65],[531.84,10.12],[531.83,6.32]],[[531.88,8.25],[531.89,1.91],[531.9,6.47],[531.91,2.36],[531.92,4.58]]]
["binance-futures","BNBUSDT",1741651309283,[[531.87,8.34],[531.86,5.69],[531.85,0.75],[531.84,10.12],[531.83,6.32]],[[531.88,8.27],[531.89,1.91],[531.9,6.47],[531.91,2.36],[531.92,4.58]]]
["binance-futures","BNBUSDT",1741651309335,[[531.87,8.34],[531.86,5.69],[531.85,0.75],[531.84,10.12],[531.83,6.32]],[[531.88,8.36],[531.89,1.91],[531.9,6.47],[531.91,2.36],[531.92,4.58]]]
["binance-futures","BNBUSDT",1741651309448,[[531.87,8.34],[531.86,5.69],[531.85,0.75],[531.84,10.12],[531.83,6.32]],[[531.88,8.26],[531.89,1.91],[531.9,6.47],[531.91,2.36],[531.92,4.58]]]
["binance-futures","BNBUSDT",1741651309511,[[531.87,8.34],[531.86,5.69],[531.85,0.75],[531.84,10.12],[531.83,6.32]],[[531.88,8.26],[531.89,1.91],[531.9,5.72],[531.91,2.36],[531.92,4.58]]]
["binance-futures","BNBUSDT",1741651309560,[[531.87,9.19],[531.86,5.69],[531.85,0.75],[531.84,10.12],[531.83,6.32]],[[531.88,0.11],[531.9,0.02],[531.91,1.54],[531.92,1.63],[531.96,4.05]]]
["binance-futures","BNBUSDT",1741651309610,[[531.87,20.75],[531.86,5.69],[531.85,0.75],[531.84,10.12],[531.83,6.5]],[[531.88,0.11],[531.9,0.02],[531.91,1.54],[531.92,1.63],[531.96,5.92]]]
["binance-futures","BNBUSDT",1741651309664,[[531.91,18.98],[531.9,17.57],[531.89,2.2],[531.88,5.91],[531.87,3.29]],[[531.92,1.77],[531.94,2.95],[531.95,0.04],[531.96,5.03],[531.97,7.93]]]
["binance-futures","BNBUSDT",1741651309718,[[531.91,17.43],[531.9,12.75],[531.89,1.8],[531.88,5.91],[531.87,3.29]],[[531.92,2.71],[531.95,0.04],[531.96,1.26],[531.97,7.93],[531.98,4.68]]]
["binance-futures","BNBUSDT",1741651309764,[[531.91,34.9],[531.9,12.75],[531.89,1.8],[531.88,5.91],[531.87,3.65]],[[531.92,2.75],[531.95,0.04],[531.96,1.26],[531.97,5.95],[531.98,4.68]]]
["binance-futures","BNBUSDT",1741651309791,[[531.91,35.5],[531.9,12.75],[531.89,1.8],[531.88,5.91],[531.87,3.06]],[[531.92,2.75],[531.95,0.04],[531.96,2.01],[531.97,5.95],[531.98,4.68]]]
["binance-futures","BNBUSDT",1741651309869,[[531.91,35.5],[531.9,12.75],[531.89,1.8],[531.88,5.91],[531.87,3.06]],[[531.92,2.75],[531.95,0.04],[531.96,1.03],[531.97,5.95],[531.98,4.68]]]
["binance-futures","BNBUSDT",1741651309915,[[531.91,35.5],[531.9,12.75],[531.89,1.8],[531.88,5.91],[531.87,3.06]],[[531.92,2.75],[531.95,0.04],[531.96,2.03],[531.97,5.95],[531.98,4.68]]]
["binance-futures","BNBUSDT",1741651309975,[[531.91,35.5],[531.9,12.75],[531.89,1.8],[531.88,5.91],[531.87,3.06]],[[531.92,2.75],[531.95,0.04],[531.96,1.03],[531.97,5.95],[531.98,4.68]]]
["binance-futures","BNBUSDT",1741651310027,[[531.91,35.5],[531.9,12.75],[531.89,1.8],[531.88,5.91],[531.87,3.06]],[[531.92,2.75],[531.95,0.04],[531.96,1.28],[531.97,5.95],[531.98,4.68]]]
["binance-futures","BNBUSDT",1741651310085,[[531.95,35.22],[531.94,20.39],[531.92,5.18],[531.91,6.63],[531.9,10.4]],[[531.96,1.27],[531.97,2.1],[531.98,0.03],[531.99,0.04],[532.01,0.03]]]
["binance-futures","BNBUSDT",1741651310134,[[531.95,35.22],[531.94,14.47],[531.92,5.18],[531.91,8.49],[531.9,10.4]],[[531.96,0.27],[531.97,0.57],[531.99,0.04],[532.01,0.03],[532.02,2.86]]]
["binance-futures","BNBUSDT",1741651310187,[[532.0,30.14],[531.99,6.63],[531.98,54.3],[531.97,9.51],[531.96,28.68]],[[532.01,0.03],[532.02,0.93],[532.03,3.8],[532.06,1.87],[532.07,0.09]]]
["binance-futures","BNBUSDT",1741651310237,[[532.01,19.08],[532.0,31.31],[531.99,3.58],[531.98,6.3],[531.97,6.2]],[[532.02,0.93],[532.03,1.57],[532.05,0.05],[532.06,1.87],[532.07,0.09]]]
["binance-futures","BNBUSDT",1741651310292,[[532.01,17.52],[532.0,18.38],[531.99,3.58],[531.98,6.3],[531.97,7.13]],[[532.02,0.93],[532.03,1.57],[532.05,0.05],[532.06,1.87],[532.07,0.09]]]
["binance-futures","BNBUSDT",1741651310333,[[532.01,18.16],[532.0,18.56],[531.99,3.58],[531.98,6.3],[531.97,7.13]],[[532.02,0.97],[532.03,1.57],[532.05,0.05],[532.06,1.87],[532.07,0.09]]]
["binance-futures","BNBUSDT",1741651310384,[[532.01,16.57],[532.0,18.14],[531.99,1.66],[531.98,6.3],[531.97,7.13]],[[532.02,9.42],[532.03,0.01],[532.05,0.05],[532.06,1.87],[532.07,0.09]]]
["binance-futures","BNBUSDT",1741651310446,[[532.01,16.57],[532.0,18.14],[531.99,1.66],[531.98,6.3],[531.97,7.13]],[[532.02,9.54],[532.03,0.01],[532.05,0.05],[532.07,3.4],[532.12,11.56]]]
["binance-futures","BNBUSDT",1741651310495,[[532.01,14.46],[532.0,18.14],[531.99,1.05],[531.98,6.3],[531.97,7.13]],[[532.02,9.15],[532.03,0.01],[532.05,0.05],[532.06,1.87],[532.07,3.4]]]
["binance-futures","BNBUSDT",1741651310553,[[532.01,11.79],[532.0,18.14],[531.99,1.05],[531.98,6.3],[531.97,7.13]],[[532.02,9.17],[532.03,0.01],[532.05,0.05],[532.06,1.87],[532.07,3.4]]]
["binance-futures","BNBUSDT",1741651310606,[[532.01,11.79],[532.0,18.14],[531.99,1.05],[531.98,6.3],[531.97,6.56]],[[532.02,9.17],[532.03,0.01],[532.05,0.05],[532.06,1.87],[532.07,3.4]]]
["binance-futures","BNBUSDT",1741651310651,[[532.01,11.79],[532.0,18.14],[531.99,1.05],[531.98,6.3],[531.97,6.56]],[[532.02,9.17],[532.03,0.01],[532.05,0.05],[532.06,1.87],[532.07,0.09]]]
["binance-futures","BNBUSDT",1741651310710,[[532.01,11.79],[532.0,18.14],[531.99,1.05],[531.98,6.3],[531.97,5.95]],[[532.02,9.17],[532.03,0.76],[532.05,0.05],[532.06,1.87],[532.07,0.09]]]
["binance-futures","BNBUSDT",1741651310763,[[532.01,11.79],[532.0,18.14],[531.99,1.05],[531.98,6.3],[531.97,5.95]],[[532.02,9.17],[532.03,0.76],[532.05,0.05],[532.06,1.87],[532.07,0.09]]]
["binance-futures","BNBUSDT",1741651310814,[[532.01,11.83],[532.0,15.44],[531.99,1.05],[531.98,6.3],[531.97,5.95]],[[532.02,9.08],[532.03,0.76],[532.05,0.05],[532.06,1.87],[532.07,0.09]]]
["binance-futures","BNBUSDT",1741651310897,[[532.01,11.81],[532.0,15.44],[531.99,1.05],[531.98,6.3],[531.97,5.95]],[[532.02,9.08],[532.03,0.76],[532.05,0.05],[532.06,1.87],[532.07,0.09]]]
["binance-futures","BNBUSDT",1741651310975,[[532.01,9.68],[532.0,15.44],[531.99,1.05],[531.98,6.3],[531.97,5.95]],[[532.02,9.86],[532.03,0.76],[532.05,0.05],[532.07,0.09],[532.12,11.66]]]
["binance-futures","BNBUSDT",1741651311003,[[532.01,9.66],[532.0,15.44],[531.99,1.05],[531.98,6.3],[531.97,5.95]],[[532.02,9.08],[532.03,0.76],[532.05,0.05],[532.06,1.87],[532.07,0.09]]]
["binance-futures","BNBUSDT",1741651311078,[[532.01,9.59],[532.0,4.19],[531.98,5.65],[531.97,5.95]],[[532.02,11.7],[532.03,0.76],[532.05,0.05],[532.06,7.8],[532.07,0.09]]]
["binance-futures","BNBUSDT",1741651311134,[[532.01,1.71],[532.0,0.18],[531.98,2.95],[531.97,0.93],[531.96,6.59]],[[532.02,12.45],[532.03,0.76],[532.04,7.8],[532.05,6.45],[532.06,9.67]]]
["binance-futures","BNBUSDT",1741651311185,[[532.01,1.71],[532.0,0.18],[531.98,2.95],[531.97,0.93],[531.96,6.59]],[[532.02,12.45],[532.03,2.9],[532.04,7.8],[532.05,6.45],[532.06,9.67]]]
["binance-futures","BNBUSDT",1741651311238,[[532.01,0.71],[532.0,0.18],[531.97,0.93],[531.96,3.64]],[[532.02,13.0],[532.03,2.9],[532.04,7.8],[532.05,6.45],[532.06,9.85]]]
["binance-futures","BNBUSDT",1741651311288,[[531.95,0.03],[531.93,0.21],[531.92,1.6],[531.91,0.77],[531.9,3.75]],[[531.96,18.98],[531.97,14.16],[531.98,1.56],[531.99,3.78],[532.0,21.51]]]
["binance-futures","BNBUSDT",1741651311335,[[531.95,0.03],[531.93,0.21],[531.92,4.55],[531.91,0.77],[531.9,3.75]],[[531.96,19.03],[531.97,15.84],[531.98,1.56],[531.99,3.78],[532.0,17.79]]]
["binance-futures","BNBUSDT",1741651311390,[[531.95,0.03],[531.93,0.21],[531.92,4.55],[531.91,0.77],[531.9,3.75]],[[531.96,33.22],[531.97,15.84],[531.98,1.56],[531.99,9.03],[532.0,9.9]]]
["binance-futures","BNBUSDT",1741651311436,[[531.95,0.03],[531.94,2.95],[531.93,0.03],[531.92,4.55],[531.91,0.95]],[[531.96,33.28],[531.97,15.84],[531.98,1.56],[531.99,6.57],[532.0,9.9]]]
["binance-futures","BNBUSDT",1741651311497,[[531.92,4.45],[531.91,0.2]],[[531.93,8.68],[531.94,2.69],[531.95,7.34],[531.96,24.36],[531.97,5.01]]]
["binance-futures","BNBUSDT",1741651311548,[[531.92,1.5],[531.91,0.02],[531.9,0.02],[531.88,3.17],[531.86,2.98]],[[531.93,6.41],[531.94,2.69],[531.95,6.0],[531.96,22.08],[531.97,5.01]]]
["binance-futures","BNBUSDT",1741651311597,[[531.92,1.4],[531.91,0.02],[531.9,0.02],[531.88,0.22],[531.87,5.93]],[[531.93,6.41],[531.94,2.69],[531.95,6.0],[531.96,22.08],[531.97,5.01]]]
["binance-futures","BNBUSDT",1741651311649,[[531.92,1.4],[531.91,0.02],[531.9,2.97],[531.88,3.17],[531.87,5.93]],[[531.93,6.53],[531.94,2.69],[531.95,6.0],[531.96,22.08],[531.97,5.01]]]
["binance-futures","BNBUSDT",1741651311705,[[531.92,8.53],[531.91,0.02],[531.9,3.72],[531.88,8.01],[531.87,5.93]],[[531.93,4.87],[531.94,2.69],[531.95,6.0],[531.96,22.08],[531.97,3.45]]]
["binance-futures","BNBUSDT",1741651311753,[[531.92,7.17],[531.91,2.67],[531.9,3.72],[531.89,1.62],[531.88,8.01]],[[531.93,1.76],[531.94,2.69],[531.95,6.0],[531.96,23.92],[531.97,3.45]]]
["binance-futures","BNBUSDT",1741651311807,[[531.92,4.24],[531.91,2.67],[531.9,3.72],[531.89,1.62],[531.88,5.82]],[[531.93,8.07],[531.94,2.69],[531.95,6.0],[531.96,22.04],[531.97,3.45]]]
["binance-futures","BNBUSDT",1741651311853,[[531.92,5.81],[531.91,2.12],[531.9,3.72],[531.89,1.62],[531.88,5.82]],[[531.93,4.06],[531.94,2.69],[531.95,6.0],[531.96,22.03],[531.97,3.45]]]
["binance-futures","BNBUSDT",1741651311894,[[531.92,0.02],[531.91,0.02],[531.9,0.02],[531.88,4.1]],[[531.93,20.16],[531.94,2.69],[531.95,9.89],[531.96,8.67],[531.97,3.45]]]
["binance-futures","BNBUSDT",1741651311964,[[531.88,0.03],[531.87,0.75],[531.86,0.03],[531.85,0.01],[531.84,2.19]],[[531.89,14.32],[531.9,0.77],[531.91,35.58],[531.92,13.8],[531.93,17.46]]]
["binance-futures","BNBUSDT",1741651312012,[[531.88,0.03],[531.87,0.75],[531.86,0.03],[531.85,0.01],[531.84,3.16]],[[531.89,46.23],[531.9,14.35],[531.91,13.4],[531.92,3.38],[531.93,17.46]]]
["binance-futures","BNBUSDT",1741651312064,[[531.88,0.03],[531.87,0.75],[531.86,0.03],[531.85,0.01],[531.84,3.16]],[[531.89,46.79],[531.9,9.46],[531.91,13.4],[531.92,4.26],[531.93,17.46]]]
["binance-futures","BNBUSDT",1741651312108,[[531.88,0.03],[531.87,0.75],[531.86,0.03],[531.85,0.01],[531.84,3.16]],[[531.89,46.13],[531.9,9.46],[531.91,13.4],[531.92,4.26],[531.93,17.46]]]
["binance-futures","BNBUSDT",1741651312160,[[531.88,0.03],[531.87,0.75],[531.86,0.03],[531.85,0.01],[531.84,0.21]],[[531.89,46.13],[531.9,9.46],[531.91,13.4],[531.92,4.26],[531.93,17.46]]]
["binance-futures","BNBUSDT",1741651312223,[[531.86,0.03],[531.84,0.03]],[[531.87,59.66],[531.88,25.21],[531.9,9.46],[531.91,7.22],[531.92,4.29]]]
["binance-futures","BNBUSDT",1741651312274,[[531.83,0.03],[531.81,0.01],[531.8,10.12],[531.75,3.5],[531.74,6.55]],[[531.84,11.66],[531.85,0.75],[531.86,19.88],[531.87,56.66],[531.88,6.96]]]
["binance-futures","BNBUSDT",1741651312326,[[531.83,0.53],[531.81,0.01],[531.8,3.22],[531.79,44.47],[531.75,3.5]],[[531.84,12.49],[531.85,0.75],[531.86,19.88],[531.87,53.93],[531.88,6.96]]]
["binance-futures","BNBUSDT",1741651312377,[[531.83,0.48],[531.81,0.01],[531.8,3.22],[531.79,44.47],[531.75,1.61]],[[531.84,12.58],[531.85,0.75],[531.86,19.7],[531.87,51.8],[531.88,6.96]]]
["binance-futures","BNBUSDT",1741651312431,[[531.83,0.48],[531.82,2.95],[531.81,0.01],[531.8,10.01],[531.79,44.47]],[[531.84,26.26],[531.85,4.54],[531.86,16.41],[531.87,51.8],[531.88,6.96]]]
["binance-futures","BNBUSDT",1741651312481,[[531.83,0.48],[531.82,2.95],[531.81,0.01],[531.8,10.01],[531.79,44.47]],[[531.84,26.3],[531.85,4.54],[531.86,16.41],[531.87,51.8],[531.88,6.96]]]
["binance-futures","BNBUSDT",1741651312531,[[531.83,0.48],[531.82,2.95],[531.81,0.01],[531.8,10.01],[531.79,45.22]],[[531.84,26.36],[531.85,4.54],[531.86,16.41],[531.87,9.7],[531.88,6.96]]]
["binance-futures","BNBUSDT",1741651312582,[[531.83,9.93],[531.82,2.95],[531.81,0.01],[531.8,10.01],[531.79,45.22]],[[531.84,16.6],[531.85,1.9],[531.87,1.9],[531.88,6.34],[531.9,6.79]]]
["binance-futures","BNBUSDT",1741651312632,[[531.83,9.89],[531.82,2.95],[531.81,0.01],[531.8,10.01],[531.79,45.22]],[[531.84,16.6],[531.87,1.9],[531.88,6.34],[531.9,6.79],[531.93,6.1]]]
["binance-futures","BNBUSDT",1741651312691,[[531.83,0.46],[531.82,2.95],[531.81,0.01],[531.8,0.42],[531.79,44.47]],[[531.84,19.72],[531.85,0.75],[531.87,1.9],[531.88,6.34],[531.9,14.59]]]
["binance-futures","BNBUSDT",1741651312744,[[531.83,0.46],[531.82,2.95],[531.81,0.01],[531.8,3.37],[531.79,44.47]],[[531.84,20.53],[531.85,0.75],[531.87,4.32],[531.88,6.34],[531.9,14.59]]]
["binance-futures","BNBUSDT",1741651312828,[[531.83,0.46],[531.82,2.95],[531.81,0.01],[531.8,10.16],[531.79,45.22]],[[531.84,20.53],[531.85,0.75],[531.87,4.32],[531.88,6.34],[531.9,14.59]]]
["binance-futures","BNBUSDT",1741651312900,[[531.83,9.93],[531.82,2.95],[531.81,0.01],[531.8,10.16],[531.79,45.22]],[[531.84,16.6],[531.85,0.75],[531.87,4.32],[531.88,6.34],[531.9,14.59]]]
["binance-futures","BNBUSDT",1741651312956,[[531.83,12.14],[531.82,2.95],[531.81,0.01],[531.8,10.16],[531.79,45.22]],[[531.84,13.93],[531.87,1.9],[531.88,6.34],[531.9,12.33],[531.91,15.78]]]
["binance-futures","BNBUSDT",1741651313009,[[531.83,12.11],[531.82,2.95],[531.81,0.01],[531.8,10.16],[531.79,45.22]],[[531.84,13.84],[531.87,1.9],[531.88,6.34],[531.9,15.57],[531.91,15.78]]]
["binance-futures","BNBUSDT",1741651313059,[[531.83,9.05],[531.82,2.95],[531.81,0.01],[531.8,10.16],[531.79,45.22]],[[531.84,14.63],[531.87,4.37],[531.88,6.34],[531.9,15.57],[531.91,15.78]]]
["binance-futures","BNBUSDT",1741651313113,[[531.83,9.95],[531.82,2.95],[531.81,0.01],[531.8,10.16],[531.79,45.22]],[[531.84,14.63],[531.87,4.37],[531.88,6.34],[531.89,3.79],[531.9,15.61]]]
["binance-futures","BNBUSDT",1741651313160,[[531.83,1.34],[531.82,2.95],[531.81,0.01],[531.8,10.16],[531.79,45.22]],[[531.84,18.34],[531.85,0.75],[531.87,4.37],[531.88,6.34],[531.89,3.79]]]
["binance-futures","BNBUSDT",1741651313216,[[531.83,1.34],[531.82,2.95],[531.81,0.01],[531.8,10.16],[531.79,45.22]],[[531.84,18.34],[531.85,0.75],[531.87,4.37],[531.88,6.34],[531.89,3.53]]]
["binance-futures","BNBUSDT",1741651313314,[[531.83,2.3],[531.82,2.95],[531.81,0.01],[531.8,10.16],[531.79,45.22]],[[531.84,18.34],[531.85,0.75],[531.87,4.37],[531.88,6.34],[531.89,3.53]]]
["binance-futures","BNBUSDT",1741651313384,[[531.83,7.93],[531.82,2.95],[531.81,0.01],[531.8,10.16],[531.79,45.22]],[[531.84,15.21],[531.85,0.75],[531.87,4.37],[531.88,6.34],[531.89,0.03]]]
["binance-futures","BNBUSDT",1741651313412,[[531.83,2.99],[531.82,2.95],[531.81,0.01],[531.8,10.16],[531.79,45.22]],[[531.84,21.15],[531.85,0.75],[531.87,8.24],[531.88,6.34],[531.89,0.03]]]
["binance-futures","BNBUSDT",1741651313478,[[531.83,3.03],[531.82,2.95],[531.81,0.01],[531.8,10.16],[531.79,45.22]],[[531.84,21.15],[531.85,0.75],[531.87,8.24],[531.88,6.34],[531.89,0.03]]]
["binance-futures","BNBUSDT",1741651313542,[[531.83,8.78],[531.82,2.95],[531.81,0.01],[531.8,10.16],[531.79,45.22]],[[531.84,18.07],[531.87,4.37],[531.88,6.34],[531.89,7.63],[531.99,11.64]]]
["binance-futures","BNBUSDT",1741651313578,[[531.83,8.82],[531.82,2.95],[531.81,0.01],[531.8,10.16],[531.79,45.22]],[[531.84,18.07],[531.87,4.37],[531.88,6.34],[531.89,3.87],[531.99,11.64]]]
["binance-futures","BNBUSDT",1741651313675,[[531.83,3.04],[531.82,2.95],[531.81,0.01],[531.8,10.16],[531.79,45.22]],[[531.84,17.98],[531.85,0.75],[531.87,4.37],[531.88,6.34],[531.89,3.87]]]
["binance-futures","BNBUSDT",1741651313717,[[531.83,3.04],[531.82,2.95],[531.81,0.01],[531.8,10.16],[531.79,45.22]],[[531.84,17.97],[531.85,0.75],[531.87,4.37],[531.88,6.34],[531.89,3.87]]]
["binance-futures","BNBUSDT",1741651313778,[[531.83,3.04],[531.82,2.95],[531.81,0.01],[531.8,10.16],[531.79,45.22]],[[531.84,18.73],[531.85,0.75],[531.87,4.37],[531.88,10.1],[531.89,3.87]]]
["binance-futures","BNBUSDT",1741651313886,[[531.83,3.01],[531.81,0.01],[531.8,10.16],[531.79,45.22]],[[531.84,18.72],[531.85,0.75],[531.87,4.37],[531.88,10.1],[531.89,3.87]]]
["binance-futures","BNBUSDT",1741651313893,[[531.83,3.01],[531.81,0.01],[531.8,10.16],[531.79,45.22],[25.0,8.4]],[[531.84,18.72],[531.85,0.75],[531.87,4.37],[531.88,10.1],[531.89,3.87]]]
["binance-futures","BNBUSDT",1741651314012,[[531.83,3.01],[531.81,0.01],[531.8,10.16],[531.79,45.22],[531.04,20.57]],[[531.84,18.72],[531.85,0.75],[531.87,4.37],[531.88,10.1],[531.89,3.87]]]
["binance-futures","BNBUSDT",1741651314056,[[531.83,12.5],[531.82,2.95],[531.81,0.01],[531.8,10.16],[531.79,45.22]],[[531.84,16.18],[531.87,4.37],[531.88,10.1],[531.89,3.87],[532.03,5.92]]]
["binance-futures","BNBUSDT",1741651314087,[[531.83,12.5],[531.82,2.95],[531.81,0.01],[531.8,10.16],[531.79,45.22]],[[531.84,16.18],[531.87,4.37],[531.88,10.1],[531.89,3.87],[531.99,11.64]]]
["binance-futures","BNBUSDT",1741651314181,[[531.83,5.14],[531.82,2.95],[531.81,0.01],[531.8,10.16],[531.79,45.22]],[[531.84,18.02],[531.87,8.13],[531.88,6.34],[531.89,3.87],[531.99,11.64]]]
["binance-futures","BNBUSDT",1741651314218,[[531.83,5.14],[531.82,2.95],[531.81,0.01],[531.8,10.16],[531.79,45.22]],[[531.84,18.02],[531.85,0.75],[531.87,8.13],[531.88,6.34],[531.89,3.87]]]
["binance-futures","BNBUSDT",1741651314281,[[531.83,3.03],[531.81,0.01],[531.8,7.21],[531.79,45.22]],[[531.84,18.79],[531.85,0.75],[531.87,8.13],[531.88,6.34],[531.89,3.87]]]
["binance-futures","BNBUSDT",1741651314328,[[531.83,3.0],[531.81,0.01],[531.8,7.21],[531.79,45.22],[531.69,8.79]],[[531.84,18.79],[531.85,0.75],[531.87,8.13],[531.88,6.34],[531.89,3.87]]]
["binance-futures","BNBUSDT",1741651314424,[[531.83,3.0],[531.81,0.01],[531.8,7.21],[531.79,45.22],[531.69,8.79]],[[531.84,18.8],[531.85,0.75],[531.87,8.13],[531.88,6.34],[531.89,3.87]]]
["binance-futures","BNBUSDT",1741651314482,[[531.83,3.01],[531.81,0.01],[531.8,7.21],[531.79,45.22],[531.69,8.79]],[[531.84,18.81],[531.85,0.75],[531.87,8.13],[531.88,6.34],[531.89,3.87]]]
["binance-futures","BNBUSDT",1741651314543,[[531.83,3.01],[531.81,0.01],[531.8,7.21],[531.79,45.22],[531.69,8.79]],[[531.84,18.82],[531.85,0.75],[531.86,3.76],[531.87,4.37],[531.88,6.34]]]
["binance-futures","BNBUSDT",1741651314578,[[531.83,3.01],[531.81,0.01],[531.8,7.21],[531.79,45.22],[531.69,8.79]],[[531.84,18.84],[531.85,0.75],[531.86,3.76],[531.87,4.37],[531.88,6.34]]]
["binance-futures","BNBUSDT",1741651314803,[[531.8,0.42],[531.79,44.44],[531.78,0.75],[531.77,0.04],[531.76,2.98]],[[531.81,17.75],[531.82,7.85],[531.83,14.01],[531.84,27.35],[531.85,0.75]]]
["binance-futures","BNBUSDT",1741651314849,[[531.8,0.42],[531.79,44.44],[531.78,0.75],[531.77,0.04],[531.76,2.98]],[[531.81,17.77],[531.82,12.32],[531.83,11.18],[531.84,27.33],[531.85,0.75]]]
["binance-futures","BNBUSDT",1741651314906,[[531.8,0.44],[531.79,44.44],[531.78,0.75],[531.77,0.04],[531.76,2.98]],[[531.81,32.03],[531.82,12.32],[531.83,11.18],[531.84,13.91],[531.85,0.75]]]
["binance-futures","BNBUSDT",1741651314958,[[531.8,9.59],[531.79,45.19],[531.78,0.75],[531.77,0.04],[531.76,2.98]],[[531.81,25.77],[531.82,6.52],[531.83,11.18],[531.84,12.66],[531.85,0.75]]]
["binance-futures","BNBUSDT",1741651315014,[[531.8,9.63],[531.79,45.19],[531.78,0.75],[531.77,0.04],[531.76,2.98]],[[531.81,25.89],[531.82,6.52],[531.83,11.18],[531.84,12.66],[531.85,0.75]]]
["binance-futures","BNBUSDT",1741651315077,[[531.8,9.63],[531.79,45.19],[531.78,0.75],[531.77,0.04],[531.76,2.98]],[[531.81,25.89],[531.82,6.52],[531.83,3.38],[531.84,12.66],[531.85,0.75]]]
["binance-futures","BNBUSDT",1741651315125,[[531.8,10.07],[531.79,45.19],[531.78,0.75],[531.77,0.04],[531.76,2.98]],[[531.81,26.71],[531.82,5.17],[531.83,3.38],[531.84,12.66],[531.85,0.75]]]
["binance-futures","BNBUSDT",1741651315179,[[531.8,5.93],[531.79,45.19],[531.78,0.75],[531.77,0.04],[531.76,2.98]],[[531.81,27.16],[531.82,5.17],[531.83,3.38],[531.84,12.06],[531.85,0.75]]]
["binance-futures","BNBUSDT",1741651315249,[[531.8,5.93],[531.79,45.19],[531.78,0.75],[531.77,0.04],[531.76,2.98]],[[531.81,27.26],[531.82,5.17],[531.83,3.38],[531.84,12.06],[531.85,0.75]]]
["binance-futures","BNBUSDT",1741651315355,[[531.8,0.84],[531.79,44.44],[531.78,0.75],[531.77,0.04],[531.76,2.98]],[[531.81,28.53],[531.82,5.17],[531.83,3.38],[531.84,12.06],[531.85,0.75]]]
["binance-futures","BNBUSDT",1741651315427,[[531.76,0.03]],[[531.78,0.42],[531.79,7.08],[531.8,61.59],[531.81,63.62],[531.82,5.86]]]
["binance-futures","BNBUSDT",1741651315478,[[531.74,0.03],[531.73,0.39],[531.72,1.12],[531.71,2.66],[531.7,0.03]],[[531.75,4.39],[531.76,16.73],[531.77,37.44],[531.78,12.03],[531.79,6.9]]]
["binance-futures","BNBUSDT",1741651315526,[[531.74,2.98],[531.73,1.14],[531.72,4.04],[531.71,2.66],[531.7,2.98]],[[531.75,11.46],[531.76,15.34],[531.77,3.05],[531.78,11.52],[531.79,26.73]]]
["binance-futures","BNBUSDT",1741651315579,[[531.74,2.98],[531.73,1.14],[531.72,4.04],[531.71,2.66],[531.7,2.98]],[[531.75,10.94],[531.76,10.65],[531.77,3.05],[531.78,20.09],[531.79,10.7]]]
["binance-futures","BNBUSDT",1741651315633,[[531.74,3.02],[531.73,1.14],[531.72,4.04],[531.71,2.66],[531.7,2.98]],[[531.75,11.77],[531.76,10.65],[531.77,3.05],[531.78,17.69],[531.79,10.7]]]
["binance-futures","BNBUSDT",1741651315685,[[531.74,3.46],[531.73,1.14],[531.72,4.04],[531.71,2.66],[531.7,2.98]],[[531.75,12.11],[531.76,10.65],[531.77,3.05],[531.78,17.69],[531.79,10.7]]]
["binance-futures","BNBUSDT",1741651315736,[[531.74,0.51],[531.73,0.41],[531.72,4.0],[531.71,2.66],[531.7,2.98]],[[531.75,12.72],[531.76,10.65],[531.77,3.05],[531.78,17.69],[531.79,10.7]]]
["binance-futures","BNBUSDT",1741651315787,[[531.74,3.42],[531.73,0.41],[531.72,4.0],[531.71,2.66],[531.7,2.98]],[[531.75,12.72],[531.76,10.65],[531.77,3.05],[531.78,17.69],[531.79,10.7]]]
["binance-futures","BNBUSDT",1741651315826,[[531.74,3.46],[531.73,0.41],[531.72,4.0],[531.71,2.66],[531.7,2.98]],[[531.75,12.72],[531.76,10.65],[531.77,3.05],[531.78,17.69],[531.79,10.7]]]
["binance-futures","BNBUSDT",1741651315939,[[531.74,0.53],[531.73,0.41],[531.72,4.0],[531.71,2.66],[531.7,2.98]],[[531.75,27.4],[531.76,12.84],[531.77,3.05],[531.78,17.69],[531.79,10.7]]]
["binance-futures","BNBUSDT",1741651315994,[[531.74,1.18],[531.73,0.41],[531.72,4.0],[531.71,2.66],[531.7,2.98]],[[531.75,27.38],[531.76,12.84],[531.77,3.05],[531.78,15.39],[531.79,10.7]]]
["binance-futures","BNBUSDT",1741651316051,[[531.74,1.18],[531.73,0.41],[531.72,4.0],[531.71,2.66],[531.7,2.98]],[[531.75,27.36],[531.76,12.84],[531.77,3.05],[531.78,15.39],[531.79,10.7]]]
["binance-futures","BNBUSDT",1741651316098,[[531.74,15.29],[531.73,1.16],[531.72,4.0],[531.71,2.66],[531.7,2.98]],[[531.75,37.26],[531.76,4.95],[531.77,6.81],[531.78,11.79],[531.79,10.7]]]
["binance-futures","BNBUSDT",1741651316156,[[531.74,18.89],[531.73,1.16],[531.72,4.0],[531.71,2.66],[531.7,2.98]],[[531.75,26.89],[531.76,2.76],[531.77,2.85],[531.78,7.03],[531.79,2.76]]]
["binance-futures","BNBUSDT",1741651316208,[[531.84,14.82],[531.83,2.78],[531.82,2.95],[531.81,8.19],[531.8,16.36]],[[531.85,0.87],[531.86,3.4],[531.87,2.48],[531.88,0.07],[531.89,4.71]]]
["binance-futures","BNBUSDT",1741651316259,[[531.84,6.35],[531.83,2.78],[531.82,2.95],[531.81,12.15],[531.8,9.33]],[[531.85,4.15],[531.86,1.53],[531.87,0.01],[531.88,0.07],[531.89,4.71]]]
["binance-futures","BNBUSDT",1741651316309,[[531.84,7.95],[531.83,2.78],[531.82,2.95],[531.81,9.23],[531.8,9.33]],[[531.85,4.19],[531.86,1.53],[531.87,0.01],[531.88,0.07],[531.89,4.89]]]
["binance-futures","BNBUSDT",1741651316361,[[531.84,7.95],[531.83,2.78],[531.82,2.95],[531.81,9.23],[531.8,9.33]],[[531.85,4.22],[531.86,1.53],[531.87,0.01],[531.88,0.07],[531.89,4.89]]]
["binance-futures","BNBUSDT",1741651316457,[[531.84,7.95],[531.83,2.78],[531.82,2.95],[531.81,9.23],[531.8,9.33]],[[531.85,4.22],[531.87,0.01],[531.88,0.07],[531.89,4.89],[531.92,9.37]]]
["binance-futures","BNBUSDT",1741651316520,[[531.84,7.95],[531.83,2.78],[531.82,2.95],[531.81,9.23],[531.8,9.33]],[[531.85,4.22],[531.87,0.01],[531.88,0.07],[531.89,4.89],[531.9,8.38]]]
["binance-futures","BNBUSDT",1741651316561,[[531.84,5.13],[531.83,2.78],[531.82,2.95],[531.81,9.23],[531.8,9.33]],[[531.85,9.29],[531.87,0.01],[531.88,0.07],[531.89,4.89],[531.9,8.38]]]
["binance-futures","BNBUSDT",1741651316607,[[531.84,5.13],[531.83,2.78],[531.82,2.95],[531.81,9.23],[531.8,9.33]],[[531.85,10.02],[531.87,0.01],[531.88,0.07],[531.89,4.89],[531.9,8.38]]]
["binance-futures","BNBUSDT",1741651316741,[[531.84,14.4],[531.83,2.78],[531.82,2.95],[531.81,9.23],[531.8,9.33]],[[531.85,4.43],[531.87,0.01],[531.88,0.07],[531.89,4.89],[531.9,4.62]]]
["binance-futures","BNBUSDT",1741651316902,[[531.84,8.56],[531.83,2.78],[531.82,2.95],[531.81,9.23],[531.8,9.33]],[[531.85,4.43],[531.86,0.79],[531.87,0.01],[531.88,0.07],[531.89,4.89]]]
["binance-futures","BNBUSDT",1741651316952,[[531.84,0.39],[531.83,2.78],[531.81,4.31],[531.8,9.33]],[[531.85,10.02],[531.86,2.95],[531.87,7.81],[531.88,0.07],[531.89,8.01]]]
["binance-futures","BNBUSDT",1741651317007,[[531.84,0.38],[531.82,2.95],[531.81,4.31],[531.8,5.73],[531.75,5.14]],[[531.85,10.79],[531.86,6.7],[531.87,7.81],[531.88,0.07],[531.89,8.01]]]
["binance-futures","BNBUSDT",1741651317036,[[531.84,0.42],[531.82,2.95],[531.81,4.31],[531.8,5.73],[531.75,5.14]],[[531.85,10.81],[531.86,16.17],[531.87,7.81],[531.88,0.07],[531.89,8.01]]]
["binance-futures","BNBUSDT",1741651317107,[[531.84,0.41],[531.82,2.95],[531.81,4.31],[531.8,5.73],[531.75,5.14]],[[531.85,11.38],[531.86,20.12],[531.87,7.81],[531.88,0.07],[531.89,8.01]]]
["binance-futures","BNBUSDT",1741651317114,[[531.84,0.41],[531.82,2.95],[531.81,4.31],[531.8,5.73],[531.75,7.08]],[[531.85,11.38],[531.86,20.12],[531.87,7.81],[531.88,0.07],[531.89,8.01]]]
["binance-futures","BNBUSDT",1741651317204,[[531.84,5.22],[531.82,2.95],[531.81,4.31],[531.8,5.73],[531.75,7.08]],[[531.85,11.38],[531.86,16.17],[531.87,7.81],[531.88,0.07],[531.89,8.01]]]
["binance-futures","BNBUSDT",1741651317314,[[531.84,5.29],[531.82,2.95],[531.81,4.31],[531.8,5.73],[531.75,7.08]],[[531.85,11.34],[531.86,16.17],[531.87,7.81],[531.88,0.07],[531.89,8.01]]]
["binance-futures","BNBUSDT",1741651317389,[[531.84,5.29],[531.81,2.6],[531.8,5.73],[531.79,1.58],[531.77,5.98]],[[531.85,11.34],[531.86,16.17],[531.87,7.81],[531.88,0.07],[531.89,11.77]]]
["binance-futures","BNBUSDT",1741651327643,[[531.9,10.68],[531.89,1.22],[531.87,3.1],[531.86,7.71],[531.84,11.68]],[[531.91,1.57],[531.92,2.94],[531.93,2.94],[531.94,2.94],[531.95,0.37]]]
["binance-futures","BNBUSDT",1741651366695,[[532.99,17.41],[532.98,3.7],[532.97,0.96],[532.96,12.37],[532.95,10.87]],[[533.0,45.74],[533.01,0.01],[533.02,0.18],[533.04,1.26],[533.05,3.98]]]
["binance-futures","BNBUSDT",1741651400537,[[533.61,16.51],[533.6,9.74],[533.59,0.75],[533.58,7.67],[533.57,7.61]],[[533.62,0.42],[533.63,2.04],[533.64,3.42],[533.65,0.04],[533.66,6.65]]]
["binance-futures","BNBUSDT",1741651441077,[[533.52,0.85],[533.5,9.43],[533.49,2.2],[533.48,3.78],[533.25,17.97]],[[533.53,12.09],[533.54,3.97],[533.55,6.42],[533.57,7.83],[533.58,10.32]]]
["binance-futures","BNBUSDT",1741651517052,[[534.65,0.78],[534.62,4.14],[534.61,0.75],[534.6,4.94],[534.57,9.37]],[[534.66,32.98],[534.67,0.82],[534.68,6.14],[534.69,10.36],[534.7,6.24]]]
["binance-futures","BNBUSDT",1741651521959,[[534.63,13.79],[534.62,4.14],[534.61,0.75],[534.6,7.35],[534.59,4.43]],[[534.64,8.74],[534.67,4.25],[534.68,4.14],[534.71,4.65],[534.74,17.0]]]
["binance-futures","BNBUSDT",1741651593783,[[534.9,28.4],[534.89,13.89],[534.88,10.76],[534.87,13.18],[534.86,11.34]],[[534.91,3.64],[534.92,0.77],[534.93,0.37],[534.94,4.01],[534.95,8.82]]]
["binance-futures","BNBUSDT",1741651627662,[[535.07,9.79],[535.06,6.79],[535.05,3.63],[535.04,5.86],[535.03,1.69]],[[535.08,10.47],[535.09,0.07],[535.1,7.65],[535.11,4.01],[535.12,9.97]]]
["binance-futures","BNBUSDT",1741651667248,[[535.94,17.02],[535.93,6.64],[535.92,40.64],[535.91,24.34],[535.9,46.31]],[[535.95,2.23],[535.96,0.08],[535.97,0.09],[535.98,4.07],[535.99,0.04]]]
["binance-futures","BNBUSDT",1741651702211,[[535.48,6.93],[535.45,1.37],[535.44,0.75],[535.41,6.13],[535.38,8.2]],[[535.49,10.8],[535.5,17.89],[535.51,0.75],[535.52,4.1],[535.53,0.03]]]
["binance-futures","BNBUSDT",1741651759347,[[535.32,0.11],[535.31,0.95],[535.3,0.03],[535.29,0.03],[535.28,0.11]],[[535.33,82.26],[535.34,4.08],[535.35,23.26],[535.36,12.48],[535.38,9.09]]]
["binance-futures","BNBUSDT",1741651781721,[[534.96,2.13],[534.95,0.02],[534.93,0.04],[534.92,2.03],[534.91,2.77]],[[534.97,16.42],[534.98,36.4],[534.99,23.67],[535.0,10.18],[535.01,3.77]]]
["binance-futures","BNBUSDT",1741651817797,[[534.55,12.67],[534.54,4.82],[534.52,4.07],[534.51,3.82],[534.5,7.7]],[[534.56,0.37],[534.58,3.61],[534.59,9.02],[534.6,8.49],[534.64,7.48]]]
["binance-futures","BNBUSDT",1741651852762,[[534.23,6.67],[534.22,5.01],[534.21,3.87],[534.2,1.26],[534.19,2.3]],[[534.24,21.4],[534.25,2.74],[534.26,3.39],[534.27,13.46],[534.28,16.6]]]
["binance-futures","BNBUSDT",1741651894408,[[534.34,14.87],[534.33,3.24],[534.32,9.2],[534.31,3.37],[534.3,21.36]],[[534.35,10.59],[534.36,6.07],[534.37,3.74],[534.39,3.57],[534.41,0.04]]]
["binance-futures","BNBUSDT",1741651962366,[[532.72,2.52],[532.71,0.02],[532.7,3.07],[532.69,0.93],[532.68,0.9]],[[532.73,32.9],[532.74,10.96],[532.75,4.97],[532.76,8.51],[532.77,7.98]]]
["binance-futures","BNBUSDT",1741651975367,[[532.57,1.66],[532.56,2.83],[532.55,0.21],[532.54,0.34],[532.53,0.17]],[[532.58,30.0],[532.59,11.56],[532.6,7.18],[532.61,1.71],[532.62,12.71]]]
["binance-futures","BNBUSDT",1741652057211,[[532.01,1.65],[532.0,3.93],[531.99,1.0],[531.98,3.92],[531.97,0.8]],[[532.02,33.86],[532.03,8.41],[532.04,8.84],[532.05,11.51],[532.06,7.14]]]
["binance-futures","BNBUSDT",1741652094348,[[532.38,8.71],[532.37,2.88],[532.36,5.68],[532.35,7.88],[532.34,10.16]],[[532.39,14.78],[532.4,6.04],[532.41,3.76],[532.42,6.53],[532.43,4.0]]]
["binance-futures","BNBUSDT",1741652136012,[[531.21,9.47],[531.2,4.28],[531.19,3.79],[531.18,0.75],[531.16,6.34]],[[531.22,9.75],[531.23,4.3],[531.24,10.02],[531.25,3.84],[531.26,6.03]]]
["binance-futures","BNBUSDT",1741652170142,[[530.94,6.08],[530.92,4.05],[530.91,3.21],[530.9,7.15],[530.89,6.99]],[[530.95,12.5],[530.96,4.13],[530.98,6.39],[530.99,7.65],[531.0,12.86]]]
["binance-futures","BNBUSDT",1741652210861,[[530.44,16.41],[530.43,9.33],[530.42,12.88],[530.41,14.28],[530.4,3.33]],[[530.45,2.95],[530.48,3.67],[530.49,0.03],[530.5,3.7],[530.54,6.66]]]
["binance-futures","BNBUSDT",1741652244295,[[530.01,10.15],[530.0,11.53],[529.99,12.78],[529.98,4.64],[529.97,5.03]],[[530.02,41.86],[530.03,0.79],[530.04,0.75],[530.05,0.79],[530.07,1.82]]]
["binance-futures","BNBUSDT",1741652281187,[[530.33,5.68],[530.32,4.86],[530.31,7.58],[530.3,7.1],[530.29,6.32]],[[530.34,146.95],[530.35,3.55],[530.36,18.36],[530.37,0.03],[530.39,0.52]]]
["binance-futures","BNBUSDT",1741652321806,[[530.03,0.77],[530.0,4.21],[529.99,0.03],[529.98,4.96],[529.97,2.64]],[[530.04,36.41],[530.05,13.78],[530.06,7.92],[530.07,15.64],[530.08,12.23]]]
["binance-futures","BNBUSDT",1741652356414,[[529.78,0.15]],[[529.79,23.4],[529.8,18.71],[529.81,7.76],[529.82,13.15],[529.83,12.42]]]
["binance-futures","BNBUSDT",1741652406183,[[529.57,11.49],[529.56,4.09],[529.54,10.68],[529.53,7.82],[529.52,11.23]],[[529.58,4.44],[529.59,3.17],[529.6,8.68],[529.61,7.36],[529.62,10.23]]]
["binance-futures","BNBUSDT",1741652425067,[[530.05,0.41],[530.04,3.26],[530.02,4.84],[530.0,7.68],[529.99,9.14]],[[530.06,26.63],[530.07,2.79],[530.08,28.95],[530.09,47.01],[530.1,13.04]]]
["binance-futures","BNBUSDT",1741652458489,[[530.54,17.62],[530.53,17.92],[530.52,15.01],[530.51,9.77],[530.5,6.3]],[[530.55,0.06],[530.59,0.03],[530.6,0.26],[530.62,5.89],[530.63,4.26]]]
["binance-futures","BNBUSDT",1741652494581,[[529.36,17.46],[529.34,2.37],[529.33,2.02],[529.3,6.67],[529.29,4.39]],[[529.37,0.68],[529.39,0.02],[529.4,6.12],[529.41,3.29],[529.42,7.78]]]
["binance-futures","BNBUSDT",1741652562817,[[527.84,32.7],[527.83,0.75],[527.82,3.11],[527.8,10.76],[527.78,8.48]],[[527.85,0.09],[527.86,0.28],[527.9,2.75],[527.91,17.27],[527.92,2.77]]]
["binance-futures","BNBUSDT",1741652585024,[[527.18,0.28],[527.15,0.12],[527.14,0.03],[527.12,0.04],[527.1,1.75]],[[527.19,32.16],[527.2,10.17],[527.21,7.36],[527.22,21.36],[527.23,6.78]]]
["binance-futures","BNBUSDT",1741652631324,[[525.78,0.18],[525.75,1.93],[525.74,1.52],[525.72,4.84]],[[525.79,10.08],[525.8,2.13],[525.82,2.13],[525.83,13.27],[525.84,4.77]]]
["binance-futures","BNBUSDT",1741652662670,[[525.62,2.39],[525.61,2.53],[525.6,0.21],[525.58,1.98],[525.57,0.23]],[[525.64,7.49],[525.65,8.32],[525.66,48.34],[525.67,41.84],[525.68,8.05]]]
["binance-futures","BNBUSDT",1741652694745,[[525.34,4.46],[525.33,2.17],[525.31,11.74],[525.3,39.8],[525.29,3.19]],[[525.36,5.01],[525.38,0.04],[525.42,12.14],[525.44,9.43],[525.46,7.28]]]
["binance-futures","BNBUSDT",1741652730979,[[524.91,15.83],[524.9,2.11],[524.89,0.94],[524.88,6.86],[524.87,0.67]],[[524.92,0.02],[524.96,0.16],[524.97,0.03],[524.98,2.23],[524.99,7.55]]]
["binance-futures","BNBUSDT",1741652762861,[[526.84,2.6],[526.83,4.45],[526.82,8.66],[526.81,6.89],[526.8,76.77]],[[526.89,0.5],[526.9,0.99],[526.91,0.02],[526.92,4.03],[526.94,0.12]]]
["binance-futures","BNBUSDT",1741652800768,[[527.49,1.97],[527.48,2.56],[527.47,0.8],[527.46,2.9],[527.45,0.01]],[[527.5,8.36],[527.52,10.79],[527.53,6.09],[527.56,14.89],[527.57,2.99]]]
["binance-futures","BNBUSDT",1741652830037,[[527.69,2.73],[527.68,2.44],[527.67,10.81],[527.66,2.44],[527.65,4.0]],[[527.7,19.03],[527.71,2.95],[527.72,6.08],[527.78,6.26],[527.81,2.09]]]
["binance-futures","BNBUSDT",1741652861221,[[526.92,2.81],[526.9,2.1],[526.89,1.9],[526.88,11.32],[526.85,7.77]],[[526.93,9.31],[526.94,9.56],[526.95,9.86],[526.96,4.51],[526.97,2.43]]]
["binance-futures","BNBUSDT",1741652897704,[[525.17,0.25],[525.16,6.48],[525.15,0.03],[525.14,2.39],[525.13,0.83]],[[525.18,20.02],[525.19,0.76],[525.22,5.85],[525.23,15.1],[525.24,25.55]]]
["binance-futures","BNBUSDT",1741652929155,[[524.54,2.98],[524.53,3.12],[524.52,0.4],[524.51,0.05],[524.43,1.94]],[[524.55,17.06],[524.56,10.46],[524.58,5.39],[524.59,4.47],[524.6,9.19]]]
["binance-futures","BNBUSDT",1741652975508,[[523.81,3.8],[523.8,2.75],[523.78,0.77],[523.77,2.64],[523.73,8.14]],[[523.82,8.0],[523.86,0.77],[523.87,1.17],[523.88,2.73],[523.89,5.65]]]
["binance-futures","BNBUSDT",1741653031633,[],[[521.32,0.99],[521.33,2.56],[521.34,3.42],[521.35,5.43],[521.36,1.37]]]
["binance-futures","BNBUSDT",1741653062434,[[521.61,50.44],[521.6,12.39],[521.59,5.69],[521.58,7.75],[521.56,0.75]],[[521.62,0.04],[521.64,0.03],[521.65,0.12],[521.66,0.03],[521.67,0.03]]]
["binance-futures","BNBUSDT",1741653098212,[[521.92,23.91],[521.91,11.22],[521.9,9.84],[521.89,7.82],[521.88,22.09]],[[521.93,40.33],[521.95,0.03],[521.96,0.07],[521.99,5.54],[522.07,6.08]]]
["binance-futures","BNBUSDT",1741653129859,[[522.81,9.51],[522.8,0.54],[522.79,0.11],[522.77,0.2],[522.76,12.03]],[[522.82,0.69],[522.84,2.78],[522.85,0.76],[522.86,2.02],[522.87,0.03]]]
["binance-futures","BNBUSDT",1741653150805,[[521.29,2.6],[521.28,4.8]],[[521.3,14.92],[521.31,5.29],[521.32,11.74],[521.33,5.35],[521.34,2.68]]]
["binance-futures","BNBUSDT",1741653196590,[[520.39,0.42],[520.36,0.28],[520.35,0.12]],[[520.5,9.76],[520.51,3.9],[520.52,7.91],[520.53,6.14],[520.57,3.86]]]
["binance-futures","BNBUSDT",1741653227429,[[519.69,0.03],[519.68,0.54],[519.67,0.04],[519.64,2.9],[519.63,1.56]],[[519.7,13.7],[519.71,3.5],[519.72,27.57],[519.73,63.4],[519.74,12.98]]]
["binance-futures","BNBUSDT",1741653262506,[[519.6,0.5],[519.59,44.07],[519.58,0.03],[519.57,0.03],[519.56,0.04]],[[519.66,0.16],[519.67,8.97],[519.68,2.01],[519.69,8.19],[519.7,12.11]]]
["binance-futures","BNBUSDT",1741653293122,[[518.29,2.21],[518.28,1.6],[518.27,5.74],[518.26,33.08],[518.25,33.48]],[[518.37,0.02],[518.39,4.03],[518.4,6.73],[518.41,4.81],[518.42,0.05]]]
["binance-futures","BNBUSDT",1741653323521,[[516.97,0.29],[516.94,8.83],[516.92,0.53],[516.9,0.86],[516.87,0.19]],[[517.0,2.29],[517.03,4.58],[517.04,0.04],[517.05,1.1],[517.1,3.27]]]
["binance-futures","BNBUSDT",1741653360668,[[516.67,4.97],[516.66,2.92],[516.64,3.6],[516.63,0.97],[516.62,9.51]],[[516.7,6.61],[516.71,0.05],[516.72,2.16],[516.73,0.07],[516.74,0.95]]]
["binance-futures","BNBUSDT",1741653389004,[[517.5,0.13],[517.49,0.03],[517.48,0.01],[517.47,0.03]],[[517.51,0.42],[517.52,4.3],[517.54,7.67],[517.55,2.63],[517.56,3.49]]]
["binance-futures","BNBUSDT",1741653424217,[[519.82,0.03],[519.81,1.6],[519.8,4.63],[519.74,1.07],[519.71,1.11]],[[519.83,1.96],[519.84,5.25],[519.85,1.21],[519.86,2.17],[519.87,5.87]]]
["binance-futures","BNBUSDT",1741653490005,[[516.67,11.26],[516.66,3.37],[516.65,0.65],[516.64,1.09],[516.63,0.02]],[[516.68,0.38],[516.72,1.1],[516.73,0.25],[516.78,7.58],[516.79,3.88]]]
["binance-futures","BNBUSDT",1741653520637,[[516.59,3.78],[516.58,2.42],[516.57,1.09],[516.56,1.46],[516.55,6.03]],[[516.6,8.03],[516.61,0.03],[516.62,1.09],[516.63,0.12],[516.67,2.14]]]
["binance-futures","BNBUSDT",1741653530881,[[515.66,0.03],[515.65,0.42],[515.64,0.1],[515.63,2.07],[515.62,1.07]],[[515.67,11.17],[515.68,2.78],[515.69,1.77],[515.7,9.73],[515.71,3.75]]]
["binance-futures","BNBUSDT",1741653587001,[[515.45,5.77],[515.44,1.1],[515.42,1.08],[515.41,0.81],[515.4,1.88]],[[515.46,3.27],[515.47,0.77],[515.48,1.08],[515.5,1.24],[515.51,0.08]]]
["binance-futures","BNBUSDT",1741653617614,[],[[517.79,0.27],[517.8,2.01],[517.81,3.07],[517.82,0.02],[517.83,1.71]]]
["binance-futures","BNBUSDT",1741653653088,[[516.28,11.77],[516.27,2.18],[516.26,2.46],[516.25,2.26],[516.24,2.14]],[[516.29,9.06],[516.3,1.37],[516.31,1.05],[516.32,1.37],[516.33,0.04]]]
["binance-futures","BNBUSDT",1741653684193,[[516.84,6.52],[516.83,0.24],[516.82,0.72],[516.81,7.98],[516.8,2.35]],[[516.85,3.08],[516.87,0.69],[516.88,1.5],[516.89,0.01],[516.9,2.23]]]
["binance-futures","BNBUSDT",1741653738022,[[517.14,0.01]],[[517.15,1.63],[517.16,12.93],[517.17,8.72],[517.18,6.1],[517.19,5.77]]]
["binance-futures","BNBUSDT",1741653750790,[[517.17,6.66],[517.16,3.67],[517.15,2.75],[517.14,2.26],[517.12,3.5]],[[517.18,0.59],[517.21,0.03],[517.22,0.01],[517.23,0.09],[517.28,1.69]]]
["binance-futures","BNBUSDT",1741653781868,[[516.97,5.72],[516.96,4.37],[516.93,7.02],[516.92,3.87],[516.91,4.19]],[[516.98,2.68],[516.99,0.62],[517.0,1.42],[517.01,0.14],[517.02,3.42]]]
["binance-futures","BNBUSDT",1741653817722,[[516.39,1.94],[516.38,0.97],[516.36,9.36],[516.33,2.05],[516.3,5.89]],[[516.4,0.27],[516.41,16.75],[516.42,3.46],[516.43,9.7],[516.44,8.49]]]
["binance-futures","BNBUSDT",1741653849109,[[515.83,51.24],[515.82,6.44],[515.8,2.16],[515.79,6.91],[515.78,1.55]],[[515.84,1.58],[515.86,1.55],[515.88,2.36],[515.89,0.77],[515.9,1.59]]]
["binance-futures","BNBUSDT",1741653914552,[[516.41,8.94],[516.4,6.89],[516.39,1.52],[516.37,0.77],[516.36,2.35]],[[516.42,1.54],[516.43,1.75],[516.44,1.54],[516.45,1.76],[516.46,4.03]]]
["binance-futures","BNBUSDT",1741653951978,[[515.25,19.91],[515.24,3.2],[515.23,6.14],[515.22,4.04],[515.21,3.07]],[[515.26,0.55],[515.27,0.05],[515.3,0.14],[515.31,3.26],[515.35,5.48]]]
["binance-futures","BNBUSDT",1741653982620,[[515.48,5.41],[515.47,0.77],[515.46,2.3],[515.44,1.61],[515.42,10.42]],[[515.49,0.02],[515.51,3.27],[515.52,3.76],[515.53,0.77],[515.54,5.09]]]
["binance-futures","BNBUSDT",1741654018149,[[516.16,50.92],[516.14,1.53],[516.13,0.76],[516.12,9.59],[516.11,11.95]],[[516.17,0.73],[516.22,0.08],[516.23,0.06],[516.24,6.46],[516.25,11.09]]]
["binance-futures","BNBUSDT",1741654049055,[[516.41,1.82],[516.4,5.64],[516.39,1.82],[516.38,3.43],[516.37,0.03]],[[516.42,13.42],[516.43,11.23],[516.44,5.3],[516.45,6.53],[516.46,3.45]]]
["binance-futures","BNBUSDT",1741654080418,[[514.74,45.96],[514.73,12.37],[514.72,6.3],[514.71,4.7],[514.7,2.89]],[[514.75,1.58],[514.76,3.02],[514.77,0.64],[514.78,0.07],[514.79,4.42]]]
["binance-futures","BNBUSDT",1741654126378,[[515.78,2.93],[515.77,1.74],[515.76,4.34],[515.75,2.11],[515.73,9.75]],[[515.8,1.72],[515.81,3.79],[515.82,1.7],[515.83,1.86],[515.84,5.52]]]
["binance-futures","BNBUSDT",1741654146926,[[517.14,3.42]],[[517.15,7.18],[517.16,1.37],[517.17,3.69],[517.18,1.42],[517.19,2.21]]]
["binance-futures","BNBUSDT",1741654182408,[[514.74,11.0],[514.73,3.21],[514.72,8.76],[514.71,8.94],[514.7,3.24]],[[514.75,3.68],[514.76,2.28],[514.78,0.04],[514.79,1.0],[514.8,5.46]]]
["binance-futures","BNBUSDT",1741654213279,[[513.58,1.69],[513.57,2.02],[513.56,13.01],[513.55,7.08],[513.54,1.78]],[[513.59,4.92],[513.6,0.05],[513.62,0.39],[513.63,1.65],[513.64,1.36]]]
["binance-futures","BNBUSDT",1741654243788,[[512.77,2.12],[512.74,1.36]],[[512.78,9.54],[512.8,6.24],[512.81,0.02],[512.82,5.83],[512.83,5.84]]]
["binance-futures","BNBUSDT",1741654297251,[[509.64,6.49],[509.61,8.67],[509.6,2.88],[509.59,4.14],[509.58,8.3]],[[509.7,0.05],[509.71,11.24],[509.73,0.17],[509.76,3.03],[509.79,0.67]]]
["binance-futures","BNBUSDT",1741654309506,[[508.0,0.58],[507.97,5.6],[507.94,0.09],[507.93,3.75]],[[508.01,5.37],[508.02,4.26],[508.03,4.07],[508.04,2.66],[508.07,1.38]]]
["binance-futures","BNBUSDT",1741654374777,[[509.54,3.6],[509.51,0.08],[509.5,1.84],[509.49,0.12],[509.48,0.08]],[[509.55,5.65],[509.56,1.07],[509.57,0.08],[509.58,4.67],[509.59,0.86]]]
["binance-futures","BNBUSDT",1741654409775,[[510.35,1.91],[510.32,0.97],[510.31,3.26],[510.3,2.38]],[[510.36,5.48],[510.38,6.98],[510.39,5.36],[510.4,2.47],[510.42,7.53]]]
["binance-futures","BNBUSDT",1741654440397,[[511.31,3.87],[511.3,1.25],[511.29,1.25],[511.28,2.36],[511.27,1.25]],[[511.32,9.48],[511.33,0.8],[511.34,1.98],[511.35,0.07],[511.36,2.63]]]
["binance-futures","BNBUSDT",1741654466440,[[511.64,0.03],[511.61,3.91],[511.6,1.47],[511.56,4.38],[511.51,0.81]],[[511.65,28.49],[511.66,4.72],[511.67,1.38],[511.68,11.89],[511.69,6.31]]]
["binance-futures","BNBUSDT",1741654506510,[[513.87,6.96],[513.86,2.55],[513.85,8.84],[513.84,3.33],[513.82,6.18]],[[513.88,11.56],[513.9,0.08],[513.91,0.01],[513.92,0.06],[513.93,0.46]]]
["binance-futures","BNBUSDT",1741654537131,[[512.84,4.49],[512.83,3.97],[512.82,5.15],[512.8,9.25],[512.79,3.21]],[[512.85,1.46],[512.86,9.42],[512.88,0.78],[512.9,1.11],[512.93,3.51]]]
["binance-futures","BNBUSDT",1741654572222,[[510.78,6.24],[510.75,0.03],[510.73,0.85],[510.72,0.78],[510.71,3.63]],[[510.79,0.2],[510.82,2.99],[510.83,1.73],[510.85,4.52],[510.89,0.16]]]
["binance-futures","BNBUSDT",1741654603141,[[509.61,8.21],[509.6,2.08],[509.59,2.11],[509.58,6.26],[509.57,4.59]],[[509.62,3.66],[509.65,2.19],[509.66,4.71],[509.67,0.06],[509.73,1.34]]]
["binance-futures","BNBUSDT",1741654633653,[[509.52,0.01],[509.51,0.03],[509.48,0.04],[509.47,0.03],[509.46,1.32]],[[509.53,32.15],[509.54,3.15],[509.55,1.68],[509.56,10.11],[509.57,2.51]]]
["binance-futures","BNBUSDT",1741654679723,[[511.29,9.33],[511.28,2.81],[511.27,2.42],[511.26,2.09],[511.24,1.31]],[[511.3,0.36],[511.31,0.03],[511.36,1.5],[511.37,3.26],[511.38,5.33]]]
["binance-futures","BNBUSDT",1741654699845,[[513.08,1.67],[513.06,1.52],[513.04,3.14],[513.03,4.55],[513.02,4.65]],[[513.09,7.56],[513.1,11.16],[513.11,3.68],[513.12,5.9],[513.13,0.99]]]
["binance-futures","BNBUSDT",1741654735422,[[514.68,0.12],[514.65,3.39],[514.64,2.9],[514.63,2.15],[514.62,5.5]],[[514.69,10.14],[514.71,0.07],[514.72,3.68],[514.74,0.03],[514.75,0.03]]]
["binance-futures","BNBUSDT",1741654766531,[[515.79,21.22],[515.78,1.69],[515.77,0.78],[515.76,4.55],[515.74,1.66]],[[515.8,0.07],[515.83,0.23],[515.84,0.52],[515.87,3.81],[515.91,5.21]]]
["binance-futures","BNBUSDT",1741654832479,[],[[517.14,31.58],[517.15,31.57],[517.16,9.28],[517.17,5.47],[517.18,7.21]]]
["binance-futures","BNBUSDT",1741654851163,[[517.08,16.88],[517.06,5.23],[517.03,30.71],[517.02,8.26],[517.01,694.03]],[[517.09,6.26],[517.1,7.36],[517.11,11.81],[517.12,3.92],[517.13,9.96]]]
["binance-futures","BNBUSDT",1741654898514,[[517.47,13.73],[517.46,3.21],[517.45,0.78],[517.44,5.9],[517.43,2.36]],[[517.48,0.86],[517.5,2.4],[517.51,0.04],[517.52,1.52],[517.53,0.34]]]
["binance-futures","BNBUSDT",1741654934085,[[517.58,3.33],[517.56,4.25],[517.55,0.01],[517.54,1.66],[517.53,0.03]],[[517.59,1.99],[517.61,1.28],[517.62,4.35],[517.63,8.79],[517.64,3.5]]]
["binance-futures","BNBUSDT",1741654964845,[[515.64,15.33],[515.63,2.66],[515.62,1.4],[515.61,0.04],[515.6,1.5]],[[515.65,3.87],[515.7,2.2],[515.72,1.98],[515.74,4.99],[515.75,11.64]]]
["binance-futures","BNBUSDT",1741654995714,[[515.09,2.36],[515.08,1.33],[515.06,1.33],[515.05,4.61],[515.04,4.58]],[[515.1,2.74],[515.11,0.78],[515.12,1.37],[515.13,0.09],[515.14,1.43]]]
["binance-futures","BNBUSDT",1741655022378,[[514.91,11.83],[514.9,1.46],[514.88,1.48],[514.87,0.78],[514.86,2.78]],[[514.92,3.43],[514.93,0.78],[514.94,1.46],[514.95,0.24],[514.96,1.46]]]
["binance-futures","BNBUSDT",1741655062349,[[513.57,4.86],[513.56,3.6],[513.55,5.78],[513.54,3.16],[513.53,5.12]],[[513.58,0.04],[513.61,2.95],[513.62,8.98],[513.63,11.2],[513.7,3.68]]]
["binance-futures","BNBUSDT",1741655093788,[[513.4,13.83],[513.38,1.25],[513.36,2.07],[513.32,12.41],[513.31,2.77]],[[513.41,2.03],[513.42,3.24],[513.45,3.18],[513.46,2.92],[513.47,7.9]]]
["binance-futures","BNBUSDT",1741655129129,[[511.78,0.99],[511.75,1.03],[511.73,0.03],[511.72,1.95],[511.71,1.06]],[[511.8,0.57],[511.81,23.22],[511.82,4.81],[511.83,8.3],[511.84,17.11]]]
["binance-futures","BNBUSDT",1741655159959,[[512.21,5.45],[512.18,3.27],[512.16,2.16],[512.14,0.05],[512.13,0.02]],[[512.22,0.2],[512.25,0.03],[512.27,2.84],[512.28,2.1],[512.29,2.63]]]
["binance-futures","BNBUSDT",1741655195234,[[509.73,3.78],[509.72,0.56],[509.71,0.21],[509.7,2.05],[509.64,1.87]],[[509.74,15.5],[509.75,5.59],[509.76,6.03],[509.77,0.78],[509.78,1.97]]]
["binance-futures","BNBUSDT",1741655236696,[[511.6,2.82],[511.59,0.31],[511.58,0.39]],[[511.64,2.36],[511.65,8.31],[511.66,0.67],[511.67,3.7],[511.68,13.67]]]
["binance-futures","BNBUSDT",1741655291550,[[514.82,15.49],[514.81,11.01],[514.8,3.94],[514.79,6.53],[514.78,6.49]],[[514.83,0.65],[514.84,0.03],[514.85,0.01],[514.86,0.03],[514.87,2.22]]]
["binance-futures","BNBUSDT",1741655327072,[[514.31,0.03],[514.3,2.68],[514.29,1.99],[514.28,0.41],[514.27,0.03]],[[514.32,8.64],[514.33,38.0],[514.34,5.27],[514.35,1.25],[514.36,5.82]]]
["binance-futures","BNBUSDT",1741655358220,[[512.85,6.56],[512.84,4.68],[512.83,2.62],[512.82,6.66],[512.81,1.08]],[[512.86,0.98],[512.88,2.98],[512.89,2.04],[512.91,1.9],[512.93,1.74]]]
["binance-futures","BNBUSDT",1741655393624,[[513.11,3.81],[513.1,2.31],[513.07,0.81],[513.06,4.23],[513.04,1.69]],[[513.12,29.6],[513.13,0.94],[513.16,4.95],[513.17,32.03],[513.18,0.82]]]
["binance-futures","BNBUSDT",1741655408249,[[512.63,11.63],[512.62,1.33],[512.6,2.44],[512.59,5.72],[512.58,3.71]],[[512.64,0.04],[512.66,1.48],[512.67,1.56],[512.68,1.4],[512.69,4.71]]]
["binance-futures","BNBUSDT",1741655455162,[[515.71,0.88],[515.7,0.3],[515.68,1.36],[515.66,1.4],[515.58,16.16]],[[515.72,7.97],[515.74,2.27],[515.76,3.44],[515.77,2.16],[515.78,6.34]]]
["binance-futures","BNBUSDT",1741655490589,[[516.59,18.14],[516.58,12.83],[516.57,5.61],[516.56,19.53],[516.55,2.69]],[[516.6,0.03],[516.63,1.04],[516.66,0.12],[516.68,6.24],[516.69,3.03]]]
["binance-futures","BNBUSDT",1741655521767,[[517.05,24.11],[517.04,3.67],[517.03,2.7],[517.02,2.28],[517.0,2.12]],[[517.06,5.24],[517.07,0.21],[517.08,2.24],[517.09,0.8],[517.1,10.05]]]
["binance-futures","BNBUSDT",1741655552693,[[517.53,0.03],[517.51,0.03]],[[517.54,48.99],[517.55,5.18],[517.56,12.02],[517.57,5.31],[517.58,4.28]]]
["binance-futures","BNBUSDT",1741655580062,[[516.81,47.21],[516.8,2.56],[516.79,0.78],[516.78,3.15],[516.76,4.13]],[[516.82,1.76],[516.85,0.03],[516.88,0.43],[517.05,5.57],[517.23,19.23]]]
["binance-futures","BNBUSDT",1741655619742,[[516.51,1.74],[516.5,0.03]],[[516.57,0.02],[516.59,9.64],[516.6,6.84],[516.61,0.79],[516.63,0.07]]]
["binance-futures","BNBUSDT",1741655656035,[[515.72,0.03],[515.71,0.05],[515.68,1.79],[515.67,0.04]],[[515.73,9.31],[515.74,6.82],[515.75,4.25],[515.76,5.35],[515.77,6.25]]]
["binance-futures","BNBUSDT",1741655687507,[[515.31,8.6],[515.3,1.8],[515.29,0.78],[515.28,2.58],[515.27,1.78]],[[515.32,7.86],[515.33,0.04],[515.34,2.62],[515.35,0.82],[515.36,1.8]]]
["binance-futures","BNBUSDT",1741655754656,[[514.22,0.51],[514.21,1.91],[514.2,1.39],[514.18,1.79],[514.17,0.06]],[[514.23,14.19],[514.24,3.27],[514.26,4.25],[514.27,2.46],[514.28,7.8]]]
["binance-futures","BNBUSDT",1741655790094,[[515.26,2.32],[515.25,1.2],[515.24,2.73],[515.23,1.98],[515.22,28.87]],[[515.27,10.37],[515.28,3.37],[515.29,0.83],[515.3,1.61],[515.31,3.67]]]
["binance-futures","BNBUSDT",1741655796778,[[514.56,10.85],[514.55,0.02],[514.54,1.78],[514.53,0.21],[514.5,4.28]],[[514.57,3.8],[514.58,5.36],[514.6,2.92],[514.61,1.23],[514.66,5.29]]]
["binance-futures","BNBUSDT",1741655852092,[[517.58,4.08],[517.57,2.01],[517.56,2.14],[517.55,3.5],[517.54,5.03]],[[517.59,9.79],[517.6,1.96],[517.62,2.81],[517.63,0.82],[517.64,3.58]]]
["binance-futures","BNBUSDT",1741655887652,[[516.22,0.07],[516.21,1.92],[516.16,0.04],[516.14,1.98],[516.12,2.85]],[[516.23,31.27],[516.24,17.87],[516.25,0.78],[516.26,1.96],[516.27,3.35]]]
["binance-futures","BNBUSDT",1741655918705,[[519.26,0.41],[519.25,2.21],[519.24,6.46],[519.23,0.02],[519.22,35.55]],[[519.27,0.09],[519.29,0.01],[519.3,0.59],[519.31,0.79],[519.32,0.08]]]
["binance-futures","BNBUSDT",1741655953992,[[519.17,26.66],[519.16,8.09],[519.15,4.46],[519.14,2.99],[519.13,7.13]],[[519.18,0.03],[519.19,0.03],[519.21,0.03],[519.23,0.07],[519.24,2.1]]]
["binance-futures","BNBUSDT",1741656004515,[[518.38,0.12],[518.36,1.59],[518.35,2.22],[518.34,2.36]],[[518.39,9.17],[518.4,0.77],[518.41,1.17],[518.42,5.34],[518.45,1.62]]]
["binance-futures","BNBUSDT",1741656016203,[[518.18,1.66],[518.17,0.77],[518.16,2.36],[518.14,5.27],[518.13,1.33]],[[518.19,80.19],[518.21,0.07],[518.23,2.23],[518.26,2.94],[518.35,0.8]]]
["binance-futures","BNBUSDT",1741656051854,[[519.45,0.03],[519.44,0.01],[519.43,0.8],[519.42,2.38],[519.4,1.96]],[[519.46,12.88],[519.47,13.42],[519.48,3.38],[519.49,3.54],[519.5,6.98]]]
["binance-futures","BNBUSDT",1741656082920,[[518.36,17.03],[518.35,0.77],[518.34,7.31],[518.33,10.9],[518.32,3.54]],[[518.37,0.07],[518.41,5.85],[518.42,3.43],[518.43,0.7],[518.45,1.92]]]
["binance-futures","BNBUSDT",1741656118724,[[518.53,40.17],[518.52,8.08],[518.51,7.51],[518.5,3.23],[518.49,1.68]],[[518.54,0.01],[518.56,0.03],[518.58,0.07],[518.59,0.04],[518.62,5.51]]]
["binance-futures","BNBUSDT",1741656176745,[[520.24,1.67],[520.22,1.73],[520.2,3.32],[520.18,3.6],[520.13,6.39]],[[520.25,10.12],[520.26,5.85],[520.27,4.46],[520.28,6.9],[520.29,3.12]]]
["binance-futures","BNBUSDT",1741656217003,[[520.48,0.03],[520.46,0.04],[520.44,3.93],[520.42,4.44],[520.39,4.9]],[[520.49,7.41],[520.5,6.36],[520.51,1.53],[520.52,1.9],[520.53,1.88]]]
["binance-futures","BNBUSDT",1741656253370,[[519.31,7.59],[519.3,2.82],[519.28,3.11],[519.27,3.6],[519.24,4.4]],[[519.32,6.96],[519.33,4.08],[519.34,3.73],[519.35,3.92],[519.36,4.55]]]
["binance-futures","BNBUSDT",1741656284438,[[521.13,1.59],[521.11,0.04],[521.1,1.93],[521.09,5.63]],[[521.14,16.97],[521.16,6.91],[521.17,4.7],[521.18,4.44],[521.19,5.4]]]
["binance-futures","BNBUSDT",1741656315501,[[520.51,13.16],[520.5,0.77],[520.49,0.02],[520.48,0.01],[520.46,4.56]],[[520.52,1.29],[520.55,1.74],[520.56,0.23],[520.61,8.19],[520.68,19.56]]]
["binance-futures","BNBUSDT",1741656351066,[[521.41,11.48],[521.4,0.77],[521.39,2.42],[521.37,3.48],[521.36,6.62]],[[521.42,4.25],[521.44,2.2],[521.46,5.72],[521.5,10.79],[521.52,5.64]]]
["binance-futures","BNBUSDT",1741656382737,[[520.39,11.03],[520.38,2.3],[520.37,0.57],[520.36,0.05],[520.34,1.51]],[[520.4,11.22],[520.41,2.07],[520.42,4.36],[520.44,5.13],[520.45,3.57]]]
["binance-futures","BNBUSDT",1741656418807,[[521.76,6.03],[521.75,10.78],[521.74,9.08],[521.73,6.59],[521.72,2.07]],[[521.77,0.16],[521.8,0.03],[521.84,3.69],[521.87,5.19],[521.91,0.04]]]
["binance-futures","BNBUSDT",1741656450005,[[520.57,12.03],[520.56,6.42],[520.55,3.6],[520.54,2.36],[520.53,4.33]],[[520.58,1.02],[520.63,5.04],[520.64,1.94],[520.65,4.74],[520.66,0.17]]]
["binance-futures","BNBUSDT",1741656481553,[[519.85,0.08],[519.84,0.42],[519.82,2.04],[519.77,2.37],[519.75,3.92]],[[519.86,47.33],[519.87,6.26],[519.88,9.02],[519.89,2.5],[519.9,6.68]]]
["binance-futures","BNBUSDT",1741656518412,[[519.62,0.03],[519.61,0.03],[519.6,0.03],[519.58,1.98]],[[519.63,41.8],[519.64,9.42],[519.65,4.23],[519.66,9.71],[519.67,7.32]]]
["binance-futures","BNBUSDT",1741656570756,[[518.59,12.88],[518.58,0.78],[518.57,1.21],[518.56,0.03],[518.55,1.95]],[[518.6,4.34],[518.61,0.54],[518.62,4.24],[518.63,2.16],[518.64,5.49]]]
["binance-futures","BNBUSDT",1741656587581,[[518.78,0.13],[518.77,3.85],[518.76,1.78],[518.74,2.71],[518.73,7.05]],[[518.79,10.69],[518.8,2.37],[518.82,3.14],[518.83,2.96],[518.85,4.09]]]
["binance-futures","BNBUSDT",1741656619086,[[521.36,12.24],[521.35,0.77],[521.34,4.57],[521.33,1.78],[521.32,5.84]],[[521.38,1.7],[521.39,0.03],[521.4,3.26],[521.41,2.31],[521.43,6.77]]]
["binance-futures","BNBUSDT",1741656685596,[[523.02,29.38],[523.01,25.61],[523.0,8.69],[522.99,6.36],[522.98,2.71]],[[523.08,0.05],[523.1,0.19],[523.12,6.36],[523.13,8.35],[523.14,6.68]]]
["binance-futures","BNBUSDT",1741656721195,[[524.15,4.77],[524.14,3.77],[524.13,1.29],[524.12,5.3],[524.11,2.63]],[[524.16,2.37],[524.18,1.82],[524.19,8.49],[524.2,5.79],[524.21,11.19]]]
["binance-futures","BNBUSDT",1741656743858,[[522.37,2.62],[522.36,1.96],[522.35,0.12],[522.34,1.82],[522.26,4.73]],[[522.38,2.13],[522.42,6.4],[522.43,0.77],[522.46,1.57],[522.48,0.84]]]
["binance-futures","BNBUSDT",1741656782700,[[521.62,2.41],[521.61,0.04],[521.6,1.64],[521.59,0.79],[521.58,3.23]],[[521.63,8.93],[521.64,7.49],[521.65,4.02],[521.66,3.08],[521.67,4.65]]]
["binance-futures","BNBUSDT",1741656818378,[[521.24,2.81],[521.22,1.81],[521.21,3.47],[521.2,11.38],[521.16,7.82]],[[521.25,11.53],[521.26,1.81],[521.28,2.61],[521.29,0.77],[521.3,2.07]]]
["binance-futures","BNBUSDT",1741656849859,[[522.42,18.46],[522.41,6.81],[522.4,23.84],[522.39,4.42],[522.38,3.3]],[[522.43,0.19],[522.45,0.06],[522.46,1.81],[522.47,0.03],[522.48,0.99]]]
["binance-futures","BNBUSDT",1741656885756,[[521.31,3.54],[521.29,0.02],[521.28,6.63],[521.27,1.47],[521.26,4.03]],[[521.32,0.16],[521.33,0.04],[521.34,2.67],[521.35,0.91],[521.39,0.29]]]
["binance-futures","BNBUSDT",1741656917608,[[521.86,2.76],[521.84,1.9],[521.82,4.43],[521.81,1.87],[521.78,9.19]],[[521.87,4.45],[521.88,9.9],[521.89,1.01],[521.91,0.04],[521.92,0.03]]]
["binance-futures","BNBUSDT",1741656948360,[[523.66,10.54],[523.63,0.03],[523.62,1.99],[523.57,4.62],[523.56,9.16]],[[523.67,16.53],[523.68,2.76],[523.69,0.77],[523.7,1.99],[523.72,2.02]]]
["binance-futures","BNBUSDT",1741656984251,[[524.17,5.1],[524.16,13.61],[524.15,8.78],[524.14,3.87],[524.13,4.63]],[[524.18,1.99],[524.2,2.01],[524.22,2.8],[524.23,1.05],[524.24,6.63]]]
["binance-futures","BNBUSDT",1741657015933,[[525.21,3.81],[525.2,3.81],[525.18,0.2],[525.17,1.68],[525.16,1.62]],[[525.22,17.12],[525.23,5.05],[525.24,10.95],[525.25,6.88],[525.26,3.71]]]
["binance-futures","BNBUSDT",1741657046786,[[524.89,0.77],[524.88,0.8],[524.87,1.58]],[[524.9,1.65],[524.91,15.38],[524.92,37.08],[524.93,16.2],[524.94,3.54]]]
["binance-futures","BNBUSDT",1741657082987,[[525.3,1.51],[525.29,6.13],[525.28,1.79],[525.27,0.89],[525.26,1.82]],[[525.32,1.79],[525.33,0.88],[525.34,1.79],[525.37,2.49],[525.38,3.47]]]
["binance-futures","BNBUSDT",1741657134246,[[524.8,4.39],[524.79,2.15],[524.78,3.82],[524.76,4.33],[524.73,3.14]],[[524.81,8.11],[524.82,2.46],[524.83,2.1],[524.84,6.59],[524.85,1.31]]]
["binance-futures","BNBUSDT",1741657186912,[[524.71,1.34],[524.7,1.63],[524.68,1.61],[524.65,0.79],[524.63,1.58]],[[524.72,12.7],[524.74,5.33],[524.75,7.12],[524.76,4.74],[524.77,0.79]]]
["binance-futures","BNBUSDT",1741657218632,[[525.45,12.66],[525.44,0.02],[525.43,1.47],[525.42,2.91],[525.41,3.28]],[[525.46,5.46],[525.47,0.75],[525.48,1.25],[525.49,4.81],[525.5,26.94]]]
["binance-futures","BNBUSDT",1741657251896,[[524.74,0.26],[524.73,0.11],[524.71,1.6],[524.7,1.89],[524.69,2.69]],[[524.75,8.0],[524.76,2.63],[524.77,0.76],[524.78,1.87],[524.79,4.18]]]
["binance-futures","BNBUSDT",1741657288355,[[525.62,0.12],[525.59,0.01],[525.58,1.97],[525.56,0.08]],[[525.63,76.49],[525.64,7.13],[525.65,10.98],[525.66,10.22],[525.67,2.65]]]
["binance-futures","BNBUSDT",1741657313180,[[525.53,3.21],[525.51,0.06],[525.5,2.31]],[[525.54,18.95],[525.55,0.76],[525.56,1.0],[525.57,6.47],[525.58,2.27]]]
["binance-futures","BNBUSDT",1741657357876,[[526.9,11.11],[526.89,0.04],[526.87,0.79],[526.86,0.8],[526.84,0.05]],[[526.91,8.01],[526.92,6.22],[526.93,3.06],[526.94,4.45],[526.95,5.9]]]
["binance-futures","BNBUSDT",1741657389960,[[527.46,14.95],[527.45,7.5],[527.44,29.55],[527.43,2.51],[527.42,4.77]],[[527.47,10.2],[527.48,0.02],[527.49,7.61],[527.5,23.57],[527.51,0.76]]]
["binance-futures","BNBUSDT",1741657422572,[[526.65,5.65],[526.64,13.72],[526.59,0.31],[526.57,0.42],[526.55,2.04]],[[526.68,0.78],[526.69,6.39],[526.7,0.04],[526.74,10.99],[526.75,2.79]]]
["binance-futures","BNBUSDT",1741657459503,[[527.01,3.25],[527.0,4.5],[526.99,2.86],[526.98,7.21],[526.97,6.15]],[[527.02,8.98],[527.04,4.64],[527.11,5.54],[527.12,9.97],[527.13,8.07]]]
["binance-futures","BNBUSDT",1741657493124,[[527.27,13.17],[527.26,2.37],[527.25,0.02],[527.24,2.4],[527.23,2.3]],[[527.28,2.77],[527.3,0.25],[527.33,0.04],[527.44,8.03],[527.64,9.61]]]
["binance-futures","BNBUSDT",1741657562004,[[526.4,0.04],[526.38,2.6],[526.37,0.02],[526.36,4.89],[526.35,5.19]],[[526.41,18.92],[526.42,5.77],[526.43,4.43],[526.44,6.66],[526.45,7.14]]]
["binance-futures","BNBUSDT",1741657597918,[[526.75,9.17],[526.74,5.29],[526.71,3.68],[526.7,4.18],[526.68,10.01]],[[526.76,1.39],[526.77,7.62],[526.78,3.79],[526.8,4.23],[526.81,2.96]]]
["binance-futures","BNBUSDT",1741657630214,[[527.31,4.34],[527.3,2.46],[527.29,0.54],[527.28,2.6],[527.27,0.03]],[[527.32,13.42],[527.34,0.78],[527.35,2.59],[527.36,9.76],[527.52,14.91]]]
["binance-futures","BNBUSDT",1741657668527,[[527.12,8.65],[527.11,3.03],[527.1,5.43],[527.09,6.18],[527.08,6.09]],[[527.13,8.82],[527.14,4.59],[527.19,6.88],[527.2,3.74],[527.21,2.37]]]
["binance-futures","BNBUSDT",1741657702040,[[526.74,7.6],[526.7,2.45],[526.69,0.76],[526.67,3.0],[526.63,2.43]],[[526.75,26.65],[526.76,2.45],[526.77,3.37],[526.78,4.95],[526.79,2.51]]]
["binance-futures","BNBUSDT",1741657719117,[[526.74,0.1],[526.71,2.42],[526.7,2.48],[526.69,0.75]],[[526.75,15.67],[526.76,5.43],[526.77,4.37],[526.78,6.14],[526.8,9.33]]]
["binance-futures","BNBUSDT",1741657773767,[[527.96,9.74],[527.95,6.42],[527.94,3.41],[527.93,3.63],[527.92,2.82]],[[527.97,1.6],[527.98,2.45],[528.0,2.81],[528.01,0.79],[528.03,0.61]]]
["binance-futures","BNBUSDT",1741657807682,[[528.14,11.35],[528.13,3.14],[528.12,3.67],[528.1,2.91],[528.07,3.03]],[[528.15,7.35],[528.16,2.86],[528.18,4.06],[528.19,0.79],[528.22,3.65]]]
["binance-futures","BNBUSDT",1741657840564,[[529.18,26.25],[529.17,8.8],[529.16,6.66],[529.15,8.7],[529.14,7.34]],[[529.19,1.18],[529.2,2.86],[529.21,0.79],[529.22,2.83],[529.23,0.05]]]
["binance-futures","BNBUSDT",1741657878429,[[529.87,9.46],[529.86,3.72],[529.85,2.99],[529.84,2.96],[529.83,6.78]],[[529.88,7.15],[529.89,0.17],[529.9,1.08],[529.91,0.35],[529.92,8.35]]]
["binance-futures","BNBUSDT",1741657902342,[[529.48,0.05],[529.46,0.02],[529.44,0.05]],[[529.49,17.53],[529.5,54.68],[529.51,4.79],[529.52,3.41],[529.53,10.5]]]
["binance-futures","BNBUSDT",1741657946844,[[529.25,0.31],[529.17,20.36],[529.16,11.54],[529.15,1.3],[529.14,11.99]],[[529.26,13.82],[529.27,1.06],[529.28,2.72],[529.29,0.03],[529.3,10.05]]]
["binance-futures","BNBUSDT",1741657980554,[[528.64,19.27],[528.63,8.09],[528.62,7.65],[528.61,5.83],[528.6,8.11]],[[528.65,0.4],[528.66,3.43],[528.67,0.91],[528.68,2.69],[528.69,2.04]]]
["binance-futures","BNBUSDT",1741658053432,[[528.58,9.15],[528.57,6.1],[528.56,7.02],[528.55,5.16],[528.54,12.03]],[[528.59,0.08],[528.6,3.1],[528.61,2.5],[528.62,2.57],[528.64,2.31]]]
["binance-futures","BNBUSDT",1741658093867,[[528.99,4.08],[528.98,2.16],[528.97,3.24],[528.96,7.24],[528.95,6.3]],[[529.0,0.04],[529.01,0.01],[529.02,4.81],[529.03,0.76],[529.04,3.7]]]
["binance-futures","BNBUSDT",1741658128937,[[528.51,19.58],[528.5,4.91],[528.49,0.76],[528.48,0.76],[528.46,5.39]],[[528.52,0.93],[528.54,0.02],[528.55,2.53],[528.56,2.27],[528.57,3.07]]]
["binance-futures","BNBUSDT",1741658167321,[[529.23,11.97],[529.21,0.76],[529.2,0.76],[529.19,2.73],[529.18,0.49]],[[529.24,4.18],[529.25,3.13],[529.26,3.39],[529.27,0.98],[529.28,2.65]]]
["binance-futures","BNBUSDT",1741658199629,[[529.29,2.95]],[[529.3,20.76],[529.31,38.26],[529.32,17.45],[529.33,12.73],[529.34,2.5]]]
["binance-futures","BNBUSDT",1741658233250,[[529.34,31.35],[529.33,8.9],[529.32,7.54],[529.31,7.0],[529.3,2.5]],[[529.35,0.32],[529.36,0.01],[529.38,0.07],[529.39,0.8],[529.4,2.56]]]
["binance-futures","BNBUSDT",1741658273024,[[529.06,0.24],[529.05,0.02],[529.02,3.18],[528.99,2.17],[528.96,5.58]],[[529.07,10.61],[529.08,8.79],[529.09,5.93],[529.1,7.43],[529.11,5.57]]]
["binance-futures","BNBUSDT",1741658316852,[[530.28,12.56],[530.27,8.64],[530.26,2.49],[530.25,10.74],[530.24,5.95]],[[530.29,1.53],[530.34,0.81],[530.35,3.99],[530.36,3.21],[530.38,2.09]]]
["binance-futures","BNBUSDT",1741658343505,[[529.94,13.08],[529.93,0.76],[529.92,3.96],[529.91,0.08],[529.9,5.22]],[[529.95,14.21],[529.96,2.37],[529.98,4.43],[529.99,0.76],[530.0,0.07]]]
["binance-futures","BNBUSDT",1741658385109,[[530.65,12.06],[530.64,3.13],[530.63,3.29],[530.62,5.73],[530.61,2.55]],[[530.66,8.73],[530.68,2.37],[530.69,0.04],[530.7,3.15],[530.71,0.8]]]
["binance-futures","BNBUSDT",1741658418981,[[530.83,19.81],[530.82,3.13],[530.81,21.92],[530.8,18.82],[530.79,7.71]],[[530.84,1.61],[530.85,0.02],[530.89,0.07],[530.9,5.65],[530.91,6.3]]]
["binance-futures","BNBUSDT",1741658455620,[[531.41,16.52],[531.38,3.44],[531.37,4.75],[531.36,0.83],[531.35,1.56]],[[531.42,8.94],[531.43,0.02],[531.44,2.07],[531.45,0.18],[531.46,2.77]]]
["binance-futures","BNBUSDT",1741658487354,[[530.26,6.2],[530.24,5.06],[530.23,1.79],[530.22,13.17],[530.18,0.04]],[[530.27,7.13],[530.28,2.74],[530.29,0.75],[530.3,2.77],[530.31,2.02]]]
["binance-futures","BNBUSDT",1741658548017,[[532.16,10.08],[532.15,0.79],[532.14,3.22],[532.13,0.03],[532.12,2.48]],[[532.17,3.35],[532.2,1.0],[532.21,2.53],[532.22,5.36],[532.32,14.08]]]
["binance-futures","BNBUSDT",1741658591806,[[531.1,8.26],[531.09,0.02],[531.08,2.59],[531.07,4.36],[531.06,5.52]],[[531.11,8.34],[531.12,8.3],[531.13,0.85],[531.14,13.72],[531.15,0.02]]]
["binance-futures","BNBUSDT",1741658624124,[[530.69,1.13],[530.64,6.51],[530.62,5.55],[530.56,2.78],[530.46,19.72]],[[530.7,9.93],[530.71,0.76],[530.73,3.17],[530.74,9.77],[530.76,6.99]]]
["binance-futures","BNBUSDT",1741658661122,[[530.58,0.03],[530.55,0.02],[530.54,2.48],[530.51,2.29],[530.5,15.0]],[[530.59,50.41],[530.6,15.85],[530.61,12.69],[530.62,4.88],[530.63,5.96]]]
["binance-futures","BNBUSDT",1741658693256,[[530.5,1.02],[530.46,11.49],[530.45,29.64],[530.43,0.05],[530.42,2.57]],[[530.51,8.76],[530.52,53.05],[530.53,4.52],[530.54,2.62],[530.55,8.18]]]
["binance-futures","BNBUSDT",1741658726364,[[529.71,13.28],[529.69,0.75],[529.68,0.76],[529.67,0.46],[529.66,6.06]],[[529.72,10.05],[529.74,3.57],[529.75,4.69],[529.76,5.77],[529.77,0.37]]]
["binance-futures","BNBUSDT",1741658762921,[[530.55,38.82],[530.54,6.49],[530.53,1.12],[530.52,11.53],[530.51,27.53]],[[530.56,1.63],[530.57,0.01],[530.58,0.07],[530.6,0.04],[530.61,8.75]]]
["binance-futures","BNBUSDT",1741658794530,[[531.69,5.34],[531.68,18.95],[531.67,3.9],[531.66,21.51],[531.65,10.44]],[[531.72,6.74],[531.73,0.75],[531.75,8.73],[531.76,2.58],[531.77,4.09]]]
["binance-futures","BNBUSDT",1741658827796,[[530.87,11.76],[530.86,2.54],[530.84,2.54],[530.83,0.75]],[[530.88,1.46],[530.92,0.03],[530.94,0.86],[530.96,2.78],[530.97,2.01]]]
["binance-futures","BNBUSDT",1741658865230,[[532.22,1.8],[532.21,0.02],[532.2,2.56],[532.19,2.74],[532.18,2.54]],[[532.23,5.71],[532.24,2.54],[532.26,3.33],[532.27,12.1],[532.28,3.96]]]
["binance-futures","BNBUSDT",1741658907599,[[531.52,44.32],[531.51,2.93],[531.5,0.67],[531.49,3.7],[531.48,4.67]],[[531.53,0.04],[531.54,1.53],[531.55,0.03],[531.58,2.47],[531.59,0.42]]]
["binance-futures","BNBUSDT",1741658936450,[[532.79,20.43],[532.78,10.87],[532.77,3.64],[532.76,8.93],[532.75,1.11]],[[532.8,2.54],[532.81,0.77],[532.82,1.45],[532.83,0.03],[532.9,1.93]]]
["binance-futures","BNBUSDT",1741658968863,[[532.48,14.15],[532.47,4.49],[532.46,4.6],[532.45,7.05],[532.44,3.04]],[[532.49,0.89],[532.5,0.07],[532.54,0.86],[532.55,0.03],[532.56,0.77]]]
["binance-futures","BNBUSDT",1741659038976,[[531.72,6.11],[531.71,0.02],[531.7,2.44],[531.68,2.4],[531.66,5.29]],[[531.73,2.18],[531.75,0.02],[531.78,4.13],[531.84,6.83],[531.89,12.31]]]
["binance-futures","BNBUSDT",1741659076511,[[532.52,5.97],[532.51,0.01],[532.5,0.75],[532.49,2.55],[532.48,7.01]],[[532.53,8.41],[532.54,2.67],[532.56,3.03],[532.57,0.75],[532.58,2.28]]]
["binance-futures","BNBUSDT",1741659110185,[[531.7,14.13],[531.69,0.31],[531.68,2.17],[531.67,0.78],[531.66,2.97]],[[531.71,7.09],[531.73,2.42],[531.74,4.59],[531.75,2.44],[531.76,8.23]]]
["binance-futures","BNBUSDT",1741659135393,[[531.75,30.32],[531.74,8.14],[531.73,7.62],[531.72,2.92],[531.7,8.96]],[[531.76,0.27],[531.77,0.03],[531.78,0.03],[531.79,2.52],[531.82,1.39]]]
["binance-futures","BNBUSDT",1741659182581,[[532.11,11.02],[532.1,8.09],[532.09,3.01],[532.08,7.58],[532.07,5.98]],[[532.12,0.03],[532.13,0.03],[532.15,0.04],[532.16,2.43],[532.21,1.0]]]
["binance-futures","BNBUSDT",1741659216262,[[532.55,13.37],[532.54,3.11],[532.53,2.78],[532.52,4.22],[532.51,3.08]],[[532.56,0.58],[532.57,0.02],[532.58,0.03],[532.6,2.45],[532.61,0.76]]]
["binance-futures","BNBUSDT",1741659256253,[[532.56,0.07],[532.54,3.01],[532.53,0.03],[532.52,1.52],[532.44,7.09]],[[532.57,60.14],[532.58,14.12],[532.59,12.71],[532.6,7.72],[532.61,0.35]]]
["binance-futures","BNBUSDT",1741659292504,[[532.96,10.57],[532.95,0.1],[532.94,5.41],[532.93,0.75],[532.92,6.47]],[[532.97,6.32],[532.98,3.2],[532.99,13.04],[533.0,68.27],[533.02,3.08]]]
["binance-futures","BNBUSDT",1741659327976,[[532.79,0.03],[532.78,3.0],[532.76,3.03],[532.75,0.75],[532.74,4.37]],[[532.8,18.7],[532.81,12.0],[532.82,6.88],[532.83,2.26],[532.84,3.08]]]
["binance-futures","BNBUSDT",1741659366676,[[532.87,7.18],[532.86,6.22],[532.85,2.45],[532.84,6.23],[532.83,6.8]],[[532.88,16.2],[532.9,2.85],[532.91,0.43],[532.92,3.63],[532.93,0.75]]]
["binance-futures","BNBUSDT",1741659399386,[[532.47,2.74],[532.46,2.85],[532.45,0.75],[532.44,0.75],[532.43,3.66]],[[532.48,11.5],[532.49,2.05],[532.5,4.42],[532.51,0.75],[532.52,8.85]]]
["binance-futures","BNBUSDT",1741659438008,[[532.55,0.72],[532.53,0.08],[532.52,0.11],[532.51,0.01],[532.45,5.52]],[[532.56,9.95],[532.57,1.16],[532.58,0.85],[532.59,6.05],[532.6,2.16]]]
["binance-futures","BNBUSDT",1741659470879,[[533.67,48.49],[533.66,27.16],[533.65,3.66],[533.64,8.28],[533.63,6.74]],[[533.68,0.48],[533.69,0.01],[533.7,1.76],[533.76,2.86],[533.77,1.3]]]
["binance-futures","BNBUSDT",1741659514123,[[533.25,0.31],[533.24,0.15],[533.21,0.01],[533.19,0.03],[533.17,0.98]],[[533.26,20.31],[533.27,1.96],[533.28,6.01],[533.29,0.8],[533.3,8.66]]]
["binance-futures","BNBUSDT",1741659583675,[[534.2,14.93],[534.19,3.61],[534.18,5.08],[534.17,2.94],[534.16,6.19]],[[534.21,7.8],[534.22,3.28],[534.24,1.19],[534.25,0.91],[534.26,3.72]]]
["binance-futures","BNBUSDT",1741659618255,[[534.62,2.17],[534.59,0.1],[534.58,7.66],[534.57,3.89],[534.51,12.73]],[[534.63,11.44],[534.64,6.03],[534.65,0.35],[534.66,5.14],[534.67,1.54]]]
["binance-futures","BNBUSDT",1741659651614,[[534.38,14.56],[534.37,0.75],[534.36,4.36],[534.34,3.61],[534.33,1.58]],[[534.39,9.77],[534.4,0.79],[534.43,2.36],[534.44,3.65],[534.45,10.33]]]
["binance-futures","BNBUSDT",1741659690307,[[534.88,72.57],[534.87,7.95],[534.86,21.91],[534.85,4.43],[534.84,4.17]],[[534.89,0.01],[534.9,0.26],[534.92,0.33],[534.94,0.09],[534.97,6.04]]]
["binance-futures","BNBUSDT",1741659724398,[[534.44,61.75],[534.43,15.38],[534.42,9.12],[534.41,6.81],[534.4,12.19]],[[534.45,2.33],[534.46,0.14],[534.47,0.07],[534.48,3.96],[534.49,1.09]]]
["binance-futures","BNBUSDT",1741659748640,[[534.23,4.25],[534.22,0.01],[534.19,4.04],[534.18,4.59],[534.17,0.02]],[[534.24,13.65],[534.25,0.76],[534.27,4.27],[534.28,4.35],[534.29,11.93]]]
["binance-futures","BNBUSDT",1741659800605,[[534.91,3.4],[534.88,3.23],[534.87,2.23],[534.86,5.84]],[[534.92,16.53],[534.94,0.02],[534.95,0.01],[534.96,9.06],[534.99,3.84]]]
["binance-futures","BNBUSDT",1741659834928,[[534.19,28.28],[534.18,15.9],[534.17,3.55],[534.16,9.91],[534.15,7.96]],[[534.2,0.08],[534.21,0.05],[534.22,0.08],[534.24,1.78],[534.26,3.95]]]
["binance-futures","BNBUSDT",1741659875152,[[534.49,15.64],[534.48,6.88],[534.47,3.74],[534.46,3.76],[534.45,12.32]],[[534.5,0.3],[534.52,0.03],[534.53,5.63],[534.54,0.08],[534.55,0.74]]]
["binance-futures","BNBUSDT",1741659911455,[[534.42,11.97],[534.4,3.37],[534.39,0.05],[534.38,3.4],[534.37,0.8]],[[534.43,8.19],[534.44,7.65],[534.45,0.05],[534.46,2.95],[534.47,2.55]]]
["binance-futures","BNBUSDT",1741659948671,[[534.58,17.47],[534.57,3.09],[534.56,3.52],[534.55,3.29],[534.54,8.86]],[[534.59,7.85],[534.6,4.58],[534.61,0.75],[534.62,7.19],[534.63,0.08]]]
["binance-futures","BNBUSDT",1741659988477,[[534.67,4.98],[534.64,3.61],[534.63,3.1],[534.61,3.73],[534.6,12.07]],[[534.68,13.62],[534.69,0.04],[534.72,7.84],[534.73,4.07],[534.74,9.18]]]
["binance-futures","BNBUSDT",1741660067306,[[534.45,2.04],[534.44,0.08],[534.43,0.07],[534.42,4.28],[534.41,1.56]],[[534.46,81.02],[534.47,8.5],[534.48,13.87],[534.49,8.61],[534.5,4.26]]]
["binance-futures","BNBUSDT",1741660111583,[[534.72,12.22],[534.71,0.02],[534.7,0.08],[534.69,3.77],[534.68,9.18]],[[534.73,14.47],[534.74,16.09],[534.77,1.9],[534.78,6.91],[534.79,3.3]]]
["binance-futures","BNBUSDT",1741660150806,[[535.01,9.49],[535.0,4.58],[534.99,1.97],[534.98,4.04],[534.97,5.54]],[[535.02,14.88],[535.03,14.82],[535.04,3.19],[535.05,2.93],[535.06,8.52]]]
["binance-futures","BNBUSDT",1741660198817,[[534.62,6.86],[534.61,0.75],[534.6,4.81],[534.58,7.57],[534.57,2.28]],[[534.63,7.05],[534.64,4.04],[534.65,4.3],[534.66,12.66],[534.67,5.03]]]
["binance-futures","BNBUSDT",1741660229467,[[535.05,24.63],[535.04,5.28],[535.03,0.75],[535.02,0.75],[535.0,7.72]],[[535.06,6.56],[535.07,0.01],[535.08,6.17],[535.09,0.82],[535.1,4.48]]]
["binance-futures","BNBUSDT",1741660264371,[[534.54,1.31],[534.53,0.05],[534.52,0.04],[534.51,0.46],[534.47,0.1]],[[534.55,67.95],[534.56,20.51],[534.57,12.47],[534.58,10.75],[534.59,4.17]]]
["binance-futures","BNBUSDT",1741660302931,[[534.75,26.35],[534.74,9.82],[534.73,5.98],[534.72,14.19],[534.71,3.83]],[[534.76,10.3],[534.77,0.09],[534.78,5.0],[534.79,0.75],[534.8,4.38]]]
["binance-futures","BNBUSDT",1741660336336,[[535.14,16.12],[535.12,3.74],[535.11,3.08],[535.1,9.01],[535.09,6.59]],[[535.15,12.87],[535.16,2.58],[535.18,0.03],[535.19,1.16],[535.2,0.8]]]
["binance-futures","BNBUSDT",1741660370338,[[534.84,25.23],[534.83,0.08],[534.82,3.46],[534.81,2.41],[534.8,7.21]],[[534.85,0.93],[534.86,0.1],[534.87,0.93],[534.88,0.03],[534.9,6.73]]]
["binance-futures","BNBUSDT",1741660437932,[[535.23,6.78],[535.22,7.17],[535.21,4.28],[535.2,10.63],[535.19,3.81]],[[535.24,11.95],[535.26,4.37],[535.27,0.75],[535.28,3.88],[535.29,3.17]]]
["binance-futures","BNBUSDT",1741660447965,[[534.2,0.81],[534.19,0.52],[534.17,0.02],[534.16,3.71],[534.14,0.03]],[[534.21,18.71],[534.22,3.88],[534.23,1.57],[534.24,3.58],[534.25,9.86]]]
["binance-futures","BNBUSDT",1741660484943,[[534.46,18.98],[534.45,6.33],[534.44,7.29],[534.43,0.75],[534.42,10.03]],[[534.47,0.18],[534.48,0.01],[534.49,0.87],[534.51,7.33],[534.53,3.5]]]
["binance-futures","BNBUSDT",1741660526785,[[533.74,9.23],[533.72,3.44],[533.71,0.75],[533.7,6.16],[533.69,4.75]],[[533.75,27.07],[533.76,0.09],[533.78,10.46],[533.79,7.83],[533.8,14.73]]]
["binance-futures","BNBUSDT",1741660601760,[[534.05,60.18],[534.04,4.45],[534.03,0.08],[533.99,0.19],[533.98,3.65]],[[534.06,1.48],[534.08,0.02],[534.09,0.09],[534.1,0.03],[534.11,4.24]]]
["binance-futures","BNBUSDT",1741660639385,[[534.17,12.01],[534.16,8.04],[534.15,7.91],[534.14,8.04],[534.13,4.62]],[[534.18,1.18],[534.2,19.97],[534.21,0.01],[534.22,3.51],[534.23,4.74]]]
["binance-futures","BNBUSDT",1741660686207,[[534.28,7.94],[534.26,4.43],[534.24,4.17],[534.23,0.03],[534.18,11.64]],[[534.29,2.53],[534.3,4.19],[534.31,0.82],[534.32,0.07],[534.33,5.17]]]
["binance-futures","BNBUSDT",1741660722391,[[535.09,18.51],[535.08,4.33],[535.07,2.65],[535.06,7.6],[535.05,9.72]],[[535.1,0.54],[535.11,0.06],[535.12,0.65],[535.14,0.04],[535.15,4.52]]]
["binance-futures","BNBUSDT",1741660764709,[[534.93,14.12],[534.92,12.49],[534.91,7.65],[534.9,11.3],[534.89,7.29]],[[534.94,11.0],[534.95,1.77],[534.96,7.59],[534.97,0.75],[534.98,5.03]]]
["binance-futures","BNBUSDT",1741660809176,[[534.6,9.49],[534.59,0.04],[534.58,3.74],[534.57,1.97],[534.56,3.76]],[[534.61,14.47],[534.62,4.53],[534.63,3.22],[534.64,6.64],[534.65,5.17]]]
["binance-futures","BNBUSDT",1741660854805,[[534.45,32.18],[534.44,10.89],[534.43,5.57],[534.42,9.5],[534.41,4.83]],[[534.46,0.97],[534.48,0.01],[534.49,2.01],[534.5,7.67],[534.51,1.56]]]
["binance-futures","BNBUSDT",1741660891117,[[534.92,32.08],[534.91,33.81],[534.9,9.87],[534.89,5.48],[534.88,104.63]],[[534.93,1.05],[534.94,0.04],[534.96,8.91],[534.97,0.78],[534.98,4.72]]]
["binance-futures","BNBUSDT",1741660929028,[[534.18,2.45],[534.16,0.04],[534.15,2.02],[534.14,5.52],[534.12,6.26]],[[534.19,7.86],[534.2,5.95],[534.21,7.29],[534.22,11.48],[534.23,4.79]]]
["binance-futures","BNBUSDT",1741660977412,[[534.63,4.15],[534.62,0.04],[534.61,0.76],[534.6,1.34],[534.58,1.21]],[[534.64,27.09],[534.65,9.06],[534.66,4.21],[534.67,0.75],[534.68,27.77]]]
["binance-futures","BNBUSDT",1741661015247,[[534.47,1.82],[534.46,0.04],[534.45,0.21],[534.43,0.75],[534.28,41.03]],[[534.48,24.25],[534.49,14.43],[534.5,4.1],[534.51,8.32],[534.52,12.48]]]
["binance-futures","BNBUSDT",1741661079376,[[533.74,15.99],[533.73,0.45],[533.72,3.02],[533.71,14.8],[533.7,5.24]],[[533.75,16.71],[533.76,6.79],[533.77,4.26],[533.78,10.04],[533.79,9.2]]]
["binance-futures","BNBUSDT",1741661105341,[[534.14,3.94],[534.13,23.91],[534.12,25.18],[534.11,11.21],[534.1,44.07]],[[534.15,7.07],[534.16,0.19],[534.17,1.52],[534.18,6.08],[534.19,4.55]]]
["binance-futures","BNBUSDT",1741661185214,[[534.21,26.25],[534.2,62.89],[534.19,9.29],[534.18,25.21],[534.17,19.64]],[[534.22,0.05],[534.24,4.81],[534.25,1.76],[534.26,0.75],[534.27,6.07]]]
["binance-futures","BNBUSDT",1741661227956,[[534.4,14.98],[534.39,1.54],[534.38,4.47],[534.37,1.86],[534.36,5.46]],[[534.41,4.8],[534.42,5.19],[534.43,4.49],[534.44,0.42],[534.45,14.33]]]
["binance-futures","BNBUSDT",1741661265634,[[534.47,5.47],[534.46,2.39],[534.45,2.86],[534.44,4.52],[534.43,5.11]],[[534.48,20.16],[534.49,0.75],[534.5,9.32],[534.51,2.04],[534.52,10.29]]]
["binance-futures","BNBUSDT",1741661303014,[[534.28,19.04],[534.27,3.17],[534.26,3.24],[534.25,6.65],[534.24,12.06]],[[534.29,1.89],[534.31,0.75],[534.32,4.46],[534.33,2.98],[534.38,12.05]]]
["binance-futures","BNBUSDT",1741661340873,[[534.39,2.64],[534.38,0.01],[534.36,3.9],[534.34,4.44],[534.33,4.54]],[[534.4,23.84],[534.41,3.49],[534.42,15.23],[534.43,4.97],[534.44,4.21]]]
["binance-futures","BNBUSDT",1741661391234,[[534.7,16.12],[534.66,0.02],[534.65,4.48],[534.64,8.33],[534.63,6.86]],[[534.71,17.02],[534.72,5.28],[534.73,0.76],[534.74,1.65],[534.75,12.28]]]
["binance-futures","BNBUSDT",1741661430105,[[534.9,63.97],[534.89,8.36],[534.88,4.2],[534.87,7.48],[534.86,6.11]],[[534.91,0.42],[534.92,0.14],[534.93,0.15],[534.94,1.93],[534.95,1.74]]]
["binance-futures","BNBUSDT",1741661473749,[[534.49,61.93],[534.48,21.55],[534.47,14.27],[534.46,4.95],[534.43,3.63]],[[534.5,0.08],[534.52,0.01],[534.53,0.03],[534.54,0.79],[534.55,1.73]]]
["binance-futures","BNBUSDT",1741661508132,[[535.43,14.44],[535.42,4.1],[535.4,8.48],[535.39,13.81],[535.38,11.8]],[[535.44,10.62],[535.46,0.07],[535.47,5.98],[535.48,3.93],[535.5,5.54]]]
["binance-futures","BNBUSDT",1741661551269,[[535.47,18.4],[535.46,3.98],[535.45,4.7],[535.44,8.71],[535.43,3.7]],[[535.48,7.35],[535.5,3.99],[535.51,0.03],[535.52,3.98],[535.53,10.97]]]
["binance-futures","BNBUSDT",1741661585659,[[535.67,3.02],[535.65,3.26],[535.64,7.86],[535.63,4.67],[535.62,8.82]],[[535.68,10.49],[535.69,32.68],[535.7,3.98],[535.71,15.59],[535.72,4.01]]]
["binance-futures","BNBUSDT",1741661622177,[[535.75,9.44],[535.74,3.6],[535.73,3.9],[535.72,3.65],[535.71,6.88]],[[535.76,11.57],[535.77,0.01],[535.79,0.04],[535.8,2.94],[535.81,8.24]]]
["binance-futures","BNBUSDT",1741661667319,[[535.39,0.83],[535.37,3.38],[535.36,7.17],[535.35,5.14]],[[535.4,7.26],[535.41,4.77],[535.43,5.35],[535.44,6.14],[535.45,9.38]]]
["binance-futures","BNBUSDT",1741661757091,[[535.33,12.07],[535.32,5.88],[535.31,11.84],[535.3,9.95],[535.29,5.64]],[[535.34,0.1],[535.38,6.63],[535.39,2.85],[535.42,18.16],[535.44,9.53]]]
["binance-futures","BNBUSDT",1741661771378,[[535.2,5.74],[535.19,2.61],[535.17,2.2],[535.16,5.36],[535.15,7.77]],[[535.21,9.09],[535.22,3.08],[535.23,2.97],[535.24,7.06],[535.25,3.99]]]
["binance-futures","BNBUSDT",1741661843225,[[534.66,2.32],[534.65,0.12],[534.64,6.65],[534.63,0.04],[534.62,3.97]],[[534.67,22.16],[534.68,7.71],[534.69,1.53],[534.7,7.56],[534.71,10.55]]]
["binance-futures","BNBUSDT",1741661886655,[[534.23,12.41],[534.22,3.76],[534.21,5.18],[534.2,0.03],[534.19,0.75]],[[534.24,21.46],[534.25,1.27],[534.26,3.75],[534.27,4.54],[534.28,5.4]]]
["binance-futures","BNBUSDT",1741661933729,[[534.34,27.84],[534.33,21.04],[534.32,13.07],[534.31,10.51],[534.3,13.46]],[[534.35,1.09],[534.36,1.77],[534.37,1.25],[534.38,5.4],[534.39,3.16]]]
["binance-futures","BNBUSDT",1741661979316,[[534.41,9.6],[534.4,3.75],[534.39,3.84],[534.38,11.55],[534.37,5.48]],[[534.42,9.31],[534.43,4.49],[534.44,6.0],[534.45,2.48],[534.46,6.95]]]
["binance-futures","BNBUSDT",1741662021240,[[534.26,13.45],[534.25,4.18],[534.24,11.56],[534.23,3.62],[534.22,9.49]],[[534.27,3.63],[534.29,1.21],[534.3,7.29],[534.31,9.16],[534.32,4.18]]]
["binance-futures","BNBUSDT",1741662056058,[[534.44,10.8],[534.43,0.66],[534.42,4.49],[534.41,0.81],[534.4,3.76]],[[534.45,4.22],[534.46,7.69],[534.48,2.81],[534.49,0.78],[534.51,7.88]]]
["binance-futures","BNBUSDT",1741662095215,[[535.23,0.93],[535.22,0.05],[535.2,4.15],[535.19,5.01]],[[535.24,9.14],[535.25,0.15],[535.26,0.75],[535.27,0.75],[535.28,7.39]]]
["binance-futures","BNBUSDT",1741662132956,[[535.26,29.46],[535.25,20.45],[535.24,7.58],[535.23,5.32],[535.22,9.99]],[[535.27,1.11],[535.28,0.01],[535.29,0.07],[535.3,0.01],[535.31,0.07]]]
["binance-futures","BNBUSDT",1741662168091,[[535.17,9.53],[535.16,9.58],[535.15,4.04],[535.14,7.53],[535.13,1.23]],[[535.18,9.47],[535.2,5.7],[535.21,5.03],[535.22,6.86],[535.23,9.3]]]
["binance-futures","BNBUSDT",1741662201817,[[536.18,0.42],[536.17,0.01],[536.16,0.07],[536.13,3.37],[536.12,10.72]],[[536.19,10.77],[536.2,14.45],[536.21,9.0],[536.22,32.18],[536.23,7.16]]]
["binance-futures","BNBUSDT",1741662249743,[[536.19,12.02],[536.18,9.2],[536.17,5.27],[536.16,7.74],[536.15,4.31]],[[536.2,0.14],[536.21,3.76],[536.22,3.36],[536.23,0.75],[536.24,3.42]]]
["binance-futures","BNBUSDT",1741662329236,[],[[535.37,52.77],[535.38,18.14],[535.39,19.61],[535.4,23.15],[535.41,32.82]]]
["binance-futures","BNBUSDT",1741662373634,[[535.12,3.02],[535.09,0.53],[535.08,7.64],[25.0,8.4]],[[535.13,10.42],[535.14,4.77],[535.15,7.64],[535.16,6.44],[535.17,13.4]]]
["binance-futures","BNBUSDT",1741662412375,[[536.15,1.35],[536.13,3.26],[536.12,8.03],[536.11,3.96]],[[536.16,5.17],[536.17,4.24],[536.18,15.42],[536.19,14.72],[536.2,11.14]]]
["binance-futures","BNBUSDT",1741662447008,[[535.4,37.27],[535.39,5.01],[535.38,11.07],[535.36,12.24],[535.34,7.54]],[[535.41,0.31],[535.42,8.42],[535.44,0.03],[535.45,3.66],[535.46,19.36]]]
["binance-futures","BNBUSDT",1741662502161,[[535.43,7.35],[535.42,7.37],[535.41,9.52],[535.4,11.18],[535.39,3.93]],[[535.44,7.79],[535.46,3.35],[535.47,4.02],[535.48,14.62],[535.49,2.96]]]
["binance-futures","BNBUSDT",1741662530369,[[535.83,10.81],[535.82,8.37],[535.81,4.17],[535.8,8.14],[535.78,4.54]],[[535.84,2.93],[535.85,2.89],[535.86,0.12],[535.87,0.8],[535.89,11.26]]]
["binance-futures","BNBUSDT",1741662569450,[[536.35,3.04],[536.34,15.35],[536.33,5.27],[536.32,12.14],[536.31,17.6]],[[536.38,0.05],[536.39,0.03],[536.4,5.52],[536.41,1.57],[536.43,2.48]]]
["binance-futures","BNBUSDT",1741662611876,[[536.43,17.7],[536.42,6.41],[536.41,3.87],[536.4,6.98],[536.39,5.47]],[[536.44,2.21],[536.45,0.04],[536.46,10.92],[536.47,11.29],[536.48,11.19]]]
["binance-futures","BNBUSDT",1741662649462,[[536.05,8.29],[536.04,4.6],[536.02,3.68],[536.01,6.05],[536.0,10.75]],[[536.06,11.13],[536.08,5.84],[536.09,5.93],[536.1,15.51],[536.11,6.26]]]
["binance-futures","BNBUSDT",1741662692685,[[536.76,5.88],[536.71,4.41],[536.7,4.67],[536.69,4.5],[536.68,9.32]],[[536.77,15.02],[536.78,7.1],[536.79,13.03],[536.8,13.48],[536.81,9.86]]]
["binance-futures","BNBUSDT",1741662722014,[[537.19,17.03],[537.18,28.36],[537.17,1.26],[537.16,5.4],[537.15,2.92]],[[537.2,0.02],[537.21,0.02],[537.22,3.69],[537.23,2.74],[537.24,19.05]]]
["binance-futures","BNBUSDT",1741662759021,[[538.27,1.97],[538.26,0.16],[538.25,0.04],[538.24,0.05],[538.2,5.03]],[[538.28,39.74],[538.29,8.6],[538.3,9.3],[538.31,10.36],[538.32,10.12]]]
["binance-futures","BNBUSDT",1741662795809,[[537.55,0.75],[537.54,0.19],[537.53,1.03],[537.52,0.4],[537.51,9.77]],[[537.63,0.65],[537.66,6.45],[537.67,2.42],[537.68,23.27],[537.69,26.01]]]
["binance-futures","BNBUSDT",1741662875760,[[537.43,1.17],[537.42,0.02],[537.39,0.03],[537.38,3.15]],[[537.44,15.02],[537.45,9.7],[537.46,8.46],[537.47,14.92],[537.48,27.43]]]
["binance-futures","BNBUSDT",1741662918050,[[536.8,4.74],[536.79,0.07],[536.78,4.06],[536.77,6.84],[536.76,4.84]],[[536.81,49.84],[536.82,16.78],[536.83,10.68],[536.84,12.24],[536.85,11.12]]]
["binance-futures","BNBUSDT",1741662964678,[[536.18,4.9],[536.16,0.04],[536.15,9.71],[536.14,0.02],[536.13,0.17]],[[536.19,23.97],[536.2,25.35],[536.21,11.52],[536.22,28.75],[536.23,17.85]]]
["binance-futures","BNBUSDT",1741662999227,[[535.9,1.5],[535.89,6.1],[535.88,11.7],[535.87,0.75],[535.86,14.48]],[[535.91,8.64],[535.92,9.72],[535.93,0.76],[535.94,18.09],[535.97,1.55]]]
["binance-futures","BNBUSDT",1741663041379,[[535.91,14.8],[535.9,7.0],[535.89,6.1],[535.88,17.41],[535.87,1.05]],[[535.92,6.82],[535.93,4.48],[535.95,2.25],[535.96,6.93],[536.0,15.46]]]
["binance-futures","BNBUSDT",1741663083077,[[535.76,25.78],[535.75,6.7],[535.74,8.02],[535.73,1.6],[535.72,20.42]],[[535.77,3.76],[535.79,2.11],[535.8,0.05],[535.81,0.01],[535.84,12.96]]]
["binance-futures","BNBUSDT",1741663117129,[[536.17,2.0],[536.14,0.01],[536.13,0.05],[536.12,6.36],[536.1,1.43]],[[536.18,17.2],[536.19,6.71],[536.2,6.23],[536.21,6.77],[536.22,9.93]]]
["binance-futures","BNBUSDT",1741663174663,[[535.83,7.61],[535.82,5.91],[535.81,6.54],[535.8,16.68],[535.79,4.92]],[[535.84,6.65],[535.85,0.01],[535.86,5.91],[535.87,3.6],[535.88,12.27]]]
["binance-futures","BNBUSDT",1741663200260,[[536.16,13.72],[536.15,2.31],[536.14,5.33],[536.13,3.58],[536.12,6.22]],[[536.17,0.01],[536.18,12.45],[536.2,5.33],[536.21,5.93],[536.22,18.75]]]
["binance-futures","BNBUSDT",1741663242207,[[535.36,34.28],[535.35,8.72],[535.34,5.21],[535.33,6.87],[535.32,12.61]],[[535.37,1.86],[535.38,6.91],[535.39,0.75],[535.4,11.01],[535.41,10.14]]]
["binance-futures","BNBUSDT",1741663281594,[[535.86,14.02],[535.84,4.81],[535.82,4.81],[535.81,1.04],[535.8,0.96]],[[535.87,6.47],[535.88,4.81],[535.89,11.51],[535.9,4.33],[535.91,10.86]]]
["binance-futures","BNBUSDT",1741663320890,[[535.63,9.75],[535.62,8.68],[535.61,4.0],[535.6,4.99],[535.59,6.45]],[[535.64,9.85],[535.65,0.03],[535.66,4.57],[535.67,1.52],[535.68,5.36]]]
["binance-futures","BNBUSDT",1741663387284,[[535.05,10.94],[535.04,6.82],[535.03,9.19],[535.02,4.66],[534.98,8.23]],[[535.06,8.88],[535.07,0.02],[535.08,7.07],[535.09,0.98],[535.1,14.73]]]
["binance-futures","BNBUSDT",1741663450283,[[534.71,24.89],[534.7,4.78],[534.68,7.99],[534.67,1.72],[534.66,22.02]],[[534.72,9.91],[534.73,3.08],[534.74,8.05],[534.75,5.83],[534.76,10.59]]]
["binance-futures","BNBUSDT",1741663488433,[[534.29,6.25],[534.25,5.77],[534.24,3.66],[534.21,0.07],[534.2,1.53]],[[534.3,20.76],[534.31,0.78],[534.32,6.7],[534.33,7.27],[534.34,20.3]]]
["binance-futures","BNBUSDT",1741663535014,[[534.45,8.24],[534.44,0.82],[534.42,0.37],[534.41,0.09],[534.4,7.01]],[[534.46,13.68],[534.48,12.83],[534.49,9.53],[534.5,19.52],[534.51,12.02]]]
["binance-futures","BNBUSDT",1741663575315,[[534.41,25.02],[534.4,17.13],[534.39,9.32],[534.38,7.67],[534.37,5.13]],[[534.42,2.74],[534.43,0.32],[534.44,3.97],[534.45,3.09],[534.46,5.54]]]
["binance-futures","BNBUSDT",1741663621341,[[534.87,0.38],[534.85,1.52],[534.84,3.87],[534.79,0.78],[534.78,10.98]],[[534.88,34.88],[534.89,11.36],[534.9,9.42],[534.91,8.28],[534.92,6.72]]]
["binance-futures","BNBUSDT",1741663667197,[[534.93,39.44],[534.92,13.83],[534.91,2.47],[534.9,18.69],[534.89,8.02]],[[534.94,3.16],[534.95,0.02],[534.96,4.86],[534.97,0.78],[534.98,4.14]]]
["binance-futures","BNBUSDT",1741663706184,[[534.38,9.88],[534.37,0.8],[534.35,5.03],[534.33,2.71],[534.26,12.82]],[[534.39,7.44],[534.4,6.18],[534.41,5.19],[534.42,9.43],[534.43,8.9]]]
["binance-futures","BNBUSDT",1741663756165,[[534.71,5.8],[534.7,0.01],[534.69,0.32],[534.67,0.05]],[[534.72,8.63],[534.73,17.43],[534.74,11.7],[534.75,7.45],[534.76,10.68]]]
["binance-futures","BNBUSDT",1741663803441,[[535.06,2.27],[535.04,0.03],[535.03,0.02],[535.02,5.86],[534.98,6.4]],[[535.07,41.85],[535.08,18.24],[535.09,16.87],[535.1,9.27],[535.11,22.92]]]
["binance-futures","BNBUSDT",1741663840775,[[535.72,2.82],[535.7,0.01],[535.68,2.0]],[[535.73,8.31],[535.74,8.55],[535.75,4.39],[535.76,8.78],[535.77,16.37]]]
["binance-futures","BNBUSDT",1741663900614,[[534.61,11.71],[534.6,6.82],[534.59,5.2],[534.58,2.59],[534.57,7.51]],[[534.62,0.18],[534.63,2.54],[534.66,9.86],[534.67,4.63],[534.68,8.17]]]
["binance-futures","BNBUSDT",1741663928092,[[535.05,14.62],[535.04,8.83],[535.03,5.25],[535.02,5.6],[535.01,6.85]],[[535.06,22.45],[535.07,4.51],[535.08,15.31],[535.09,2.31],[535.1,9.94]]]
["binance-futures","BNBUSDT",1741663974801,[[535.39,19.04],[535.36,0.02],[535.35,0.28],[535.34,14.98],[535.33,18.55]],[[535.4,21.81],[535.41,3.67],[535.42,25.32],[535.44,7.99],[535.45,5.5]]]
["binance-futures","BNBUSDT",1741664064132,[[535.15,4.28],[535.12,5.19],[535.11,0.98],[535.04,10.57],[535.03,2.08]],[[535.16,14.48],[535.17,3.57],[535.18,16.75],[535.19,6.95],[535.2,14.3]]]
["binance-futures","BNBUSDT",1741664108880,[[534.59,2.73],[534.58,0.06],[534.56,0.02],[534.54,2.53],[534.51,8.03]],[[534.6,18.99],[534.61,8.22],[534.62,9.93],[534.63,12.77],[534.64,11.09]]]
["binance-futures","BNBUSDT",1741664133359,[[534.43,8.55],[534.42,9.2],[534.41,6.69],[534.4,9.21],[534.39,9.38]],[[534.44,16.07],[534.45,0.02],[534.46,7.46],[534.47,9.48],[534.48,16.0]]]
["binance-futures","BNBUSDT",1741664197155,[[534.56,4.96],[534.54,4.93],[534.52,5.99],[534.51,5.04],[534.43,10.21]],[[534.57,13.35],[534.58,6.21],[534.6,9.54],[534.61,22.44],[534.62,11.42]]]
["binance-futures","BNBUSDT",1741664245238,[[534.3,5.01],[534.29,0.01],[534.28,4.69],[534.27,0.03],[534.26,5.48]],[[534.31,14.66],[534.32,9.25],[534.33,2.97],[534.34,8.57],[534.35,7.49]]]
["binance-futures","BNBUSDT",1741664289637,[[534.25,16.16],[534.24,17.7],[534.23,5.16],[534.22,12.18],[534.21,14.63]],[[534.26,9.19],[534.27,2.38],[534.28,5.43],[534.3,11.33],[534.31,8.8]]]
["binance-futures","BNBUSDT",1741664334887,[[534.03,1.59],[534.02,0.46],[534.01,9.06],[534.0,23.09],[533.98,3.83]],[[534.04,43.94],[534.05,9.43],[534.06,16.5],[534.07,6.88],[534.08,7.03]]]
["binance-futures","BNBUSDT",1741664384207,[[533.8,8.38],[533.79,0.01],[533.76,122.03],[533.73,0.2],[533.65,23.0]],[[533.81,28.62],[533.82,13.64],[533.83,10.52],[533.84,3.6],[533.85,7.9]]]
["binance-futures","BNBUSDT",1741664432217,[[533.9,4.1],[533.88,5.89],[533.86,9.52],[533.85,5.5],[533.84,16.01]],[[533.91,15.6],[533.93,2.57],[533.94,4.32],[533.95,7.49],[534.02,17.6]]]
["binance-futures","BNBUSDT",1741664467795,[[533.84,74.96],[533.83,23.07],[533.82,22.59],[533.81,4.87],[533.8,12.08]],[[533.85,1.56],[533.86,1.39],[533.87,0.15],[533.88,0.79],[533.89,0.85]]]
["binance-futures","BNBUSDT",1741664517693,[[533.58,27.49],[533.57,2.83],[533.56,12.63],[533.55,10.45],[533.54,9.36]],[[533.59,4.54],[533.6,10.62],[533.61,3.91],[533.62,11.0],[533.63,5.09]]]
["binance-futures","BNBUSDT",1741664566675,[[533.33,12.92],[533.32,7.49],[533.31,2.33],[533.3,10.53],[533.28,9.09]],[[533.34,5.69],[533.35,5.93],[533.36,9.51],[533.37,16.29],[533.38,18.41]]]
["binance-futures","BNBUSDT",1741664614495,[[532.61,4.35],[532.6,0.02],[532.59,3.72],[532.58,5.65],[532.55,0.18]],[[532.62,14.83],[532.63,14.81],[532.64,39.93],[532.65,14.72],[532.66,11.36]]]
["binance-futures","BNBUSDT",1741664675304,[[533.24,2.08],[533.23,2.21],[533.22,5.63],[533.21,4.45],[533.2,4.43]],[[533.25,6.77],[533.26,13.6],[533.27,5.45],[533.28,16.71],[533.29,12.18]]]
["binance-futures","BNBUSDT",1741664750513,[[533.42,41.48],[533.41,6.32],[533.4,12.47],[533.39,3.11],[533.38,13.68]],[[533.43,4.16],[533.44,0.93],[533.45,0.27],[533.46,9.08],[533.47,0.76]]]
["binance-futures","BNBUSDT",1741664798966,[[533.59,0.22],[533.56,5.85],[533.55,2.16],[533.54,5.65]],[[533.6,29.78],[533.61,8.85],[533.62,16.33],[533.63,3.53],[533.64,12.88]]]
["binance-futures","BNBUSDT",1741664840778,[[533.32,0.1],[533.31,0.2],[533.29,1.93],[533.28,0.76],[533.26,6.72]],[[533.33,26.64],[533.34,27.52],[533.35,0.75],[533.36,2.39],[533.37,16.77]]]
["binance-futures","BNBUSDT",1741664889538,[[533.27,21.18],[533.26,28.14],[533.25,9.51],[533.24,11.24],[533.23,8.19]],[[533.28,1.59],[533.3,4.83],[533.31,2.06],[533.32,4.83],[533.33,4.03]]]
["binance-futures","BNBUSDT",1741664909185,[[533.45,3.37],[533.44,0.03],[533.43,3.55],[533.42,0.95],[533.41,0.95]],[[533.46,15.37],[533.47,3.31],[533.48,11.47],[533.49,6.8],[533.5,11.49]]]
["binance-futures","BNBUSDT",1741664978431,[[532.88,26.31],[532.87,23.95],[532.86,18.57],[532.85,7.87],[532.84,17.23]],[[532.89,1.0],[532.9,4.56],[532.92,5.39],[532.93,3.06],[532.94,6.63]]]
["binance-futures","BNBUSDT",1741665027605,[[533.32,23.34],[533.31,14.13],[533.3,19.25],[533.29,11.93],[533.28,10.97]],[[533.33,5.55],[533.34,5.65],[533.35,0.8],[533.36,4.83],[533.37,0.02]]]
["binance-futures","BNBUSDT",1741665070269,[[533.31,7.95],[533.3,4.84],[533.29,2.12],[533.28,5.55],[533.27,1.93]],[[533.32,5.55],[533.35,5.75],[533.36,13.54],[533.37,8.09],[533.38,10.14]]]
["binance-futures","BNBUSDT",1741665110712,[[533.39,11.0],[533.34,6.54],[533.33,5.4],[533.32,4.16],[533.29,6.13]],[[533.4,16.75],[533.41,9.69],[533.42,18.45],[533.43,5.59],[533.44,7.14]]]
["binance-futures","BNBUSDT",1741665160434,[[533.99,6.33],[533.98,5.32],[533.97,3.03],[533.96,4.53],[533.95,6.32]],[[534.0,6.8],[534.01,2.67],[534.02,4.54],[534.03,2.16],[534.04,6.44]]]
["binance-futures","BNBUSDT",1741665205493,[[534.41,31.92],[534.4,15.47],[534.39,11.66],[534.38,8.87],[534.37,0.77]],[[534.42,2.78],[534.43,0.75],[534.44,4.68],[534.45,4.79],[534.49,13.15]]]
["binance-futures","BNBUSDT",1741665302315,[[534.14,8.93],[534.13,2.9],[534.12,5.03],[534.11,5.16],[534.1,7.37]],[[534.15,18.48],[534.17,3.96],[534.18,7.15],[534.19,10.56],[534.2,11.35]]]
["binance-futures","BNBUSDT",1741665349662,[[534.02,10.8],[534.01,10.21],[534.0,11.96],[533.99,6.58],[533.98,12.32]],[[534.03,0.45],[534.04,1.0],[534.06,2.79],[534.07,2.32],[534.08,4.46]]]
["binance-futures","BNBUSDT",1741665393258,[[533.73,13.5],[533.72,4.43],[533.71,0.76],[533.7,8.87],[533.69,10.76]],[[533.74,8.98],[533.75,3.74],[533.77,2.03],[533.78,0.01],[533.79,6.04]]]
["binance-futures","BNBUSDT",1741665444457,[[533.71,24.59],[533.7,9.37],[533.69,2.51],[533.68,16.6],[533.67,8.37]],[[533.72,0.86],[533.74,0.01],[533.75,3.74],[533.76,2.4],[533.77,4.2]]]
["binance-futures","BNBUSDT",1741665504902,[[533.27,1.15],[533.26,1.13],[533.25,0.04],[533.23,0.82],[533.22,0.93]],[[533.28,43.05],[533.29,25.56],[533.3,12.5],[533.31,45.95],[533.32,15.46]]]
["binance-futures","BNBUSDT",1741665529800,[[532.9,14.17],[532.89,4.42],[532.88,4.37],[532.87,0.79],[532.86,19.17]],[[532.91,8.42],[532.92,7.62],[532.93,3.61],[532.94,7.94],[532.95,9.02]]]
["binance-futures","BNBUSDT",1741665580735,[[533.04,57.25],[533.03,13.15],[533.02,5.18],[533.01,10.51],[533.0,7.19]],[[533.05,3.59],[533.06,1.0],[533.08,4.62],[533.09,0.27],[533.1,7.82]]]
["binance-futures","BNBUSDT",1741665621192,[[533.0,5.34],[532.98,3.51],[532.97,4.11],[532.96,5.18],[532.95,8.35]],[[533.01,8.1],[533.02,8.71],[533.03,7.08],[533.04,14.47],[533.05,12.96]]]
["binance-futures","BNBUSDT",1741665664593,[[532.52,9.5],[532.51,11.03],[532.5,44.6],[532.48,5.23],[532.47,4.15]],[[532.53,4.21],[532.54,59.64],[532.56,2.86],[532.57,5.93],[532.59,4.94]]]
["binance-futures","BNBUSDT",1741665723473,[[532.96,10.67],[532.95,2.26],[532.94,5.42],[532.92,6.5],[532.89,8.03]],[[532.97,49.26],[532.98,29.33],[532.99,3.42],[533.0,8.72],[533.01,3.16]]]
["binance-futures","BNBUSDT",1741665737014,[[532.7,15.75],[532.69,5.54],[532.68,10.96],[532.67,4.83],[532.66,11.31]],[[532.71,5.61],[532.73,35.34],[532.74,1.98],[532.75,1.52],[532.79,7.84]]]
["binance-futures","BNBUSDT",1741665781992,[[533.07,2.16],[533.06,1.2],[533.05,2.77],[533.04,16.38],[533.03,5.72]],[[533.08,18.03],[533.09,11.79],[533.1,12.78],[533.11,6.23],[533.12,17.19]]]
["binance-futures","BNBUSDT",1741665868921,[[533.21,8.75],[533.17,1.04],[533.16,14.29],[533.15,6.31],[533.09,6.97]],[[533.22,23.68],[533.23,9.36],[533.24,9.47],[533.25,12.58],[533.26,15.77]]]
["binance-futures","BNBUSDT",1741665916796,[[533.23,2.43],[533.21,0.17],[533.2,6.02],[533.19,5.85],[533.18,18.66]],[[533.24,18.79],[533.25,8.85],[533.26,5.84],[533.27,13.5],[533.28,17.89]]]
["binance-futures","BNBUSDT",1741665958795,[[532.71,9.77],[532.7,8.11],[532.69,13.24],[532.68,11.76],[532.67,13.16]],[[532.72,8.14],[532.73,8.01],[532.74,0.75],[532.75,3.8],[532.76,6.56]]]
["binance-futures","BNBUSDT",1741666003452,[[533.15,12.22],[533.14,28.7],[533.13,10.66],[533.12,11.45],[533.11,9.56]],[[533.16,8.28],[533.17,4.94],[533.19,6.33],[533.2,10.56],[533.21,10.52]]]
["binance-futures","BNBUSDT",1741666049172,[[533.47,18.12],[533.46,12.2],[533.44,1.93],[533.43,9.23],[533.42,9.02]],[[533.48,6.04],[533.49,0.01],[533.5,2.74],[533.51,5.47],[533.52,9.8]]]
["binance-futures","BNBUSDT",1741666089981,[[533.83,14.02],[533.82,15.76],[533.81,7.5],[533.8,7.23],[533.79,2.56]],[[533.84,7.96],[533.85,0.02],[533.86,7.53],[533.87,4.11],[533.88,9.79]]]
["binance-futures","BNBUSDT",1741666127685,[[534.8,43.36],[534.79,11.62],[534.78,7.28],[534.76,22.37],[534.74,19.13]],[[534.81,3.02],[534.85,0.75],[534.86,10.3],[534.87,3.42],[534.94,14.8]]]
["binance-futures","BNBUSDT",1741666169568,[[534.84,0.56],[534.81,3.74],[534.8,5.56],[534.79,6.73],[534.78,15.65]],[[534.85,18.32],[534.86,5.89],[534.87,7.65],[534.88,6.2],[534.89,3.76]]]
["binance-futures","BNBUSDT",1741666228851,[[534.0,21.8],[533.99,0.02],[533.97,5.35],[533.96,3.28]],[[534.01,13.31],[534.02,8.98],[534.03,7.67],[534.04,14.63],[534.05,7.48]]]
["binance-futures","BNBUSDT",1741666261115,[[534.57,20.55],[534.56,14.38],[534.55,9.27],[534.54,18.96],[534.53,12.32]],[[534.58,10.28],[534.6,5.6],[534.61,7.24],[534.62,11.17],[534.63,25.61]]]
["binance-futures","BNBUSDT",1741666298205,[[534.28,4.69],[534.26,0.03],[534.25,0.75],[534.24,11.68],[534.23,6.95]],[[534.29,35.34],[534.3,20.82],[534.31,0.78],[534.32,14.65],[534.33,15.07]]]
["binance-futures","BNBUSDT",1741666340576,[[533.55,1.43],[533.54,0.06],[533.52,0.03],[533.51,0.07],[533.5,1.55]],[[533.56,55.55],[533.57,25.39],[533.58,31.09],[533.59,10.45],[533.6,11.88]]]
["binance-futures","BNBUSDT",1741666391736,[[533.95,12.61],[533.94,7.52],[533.92,6.77],[533.91,2.04],[533.9,6.95]],[[533.96,12.72],[533.97,4.28],[533.98,5.52],[533.99,6.95],[534.0,20.93]]]
["binance-futures","BNBUSDT",1741666471180,[[534.22,38.79],[534.21,15.63],[534.2,10.4],[534.19,7.6],[534.18,22.47]],[[534.23,23.88],[534.26,6.16],[534.27,0.03],[534.28,0.05],[534.41,26.04]]]
["binance-futures","BNBUSDT",1741666546863,[[534.89,15.27],[534.88,5.78],[534.87,1.95],[534.86,6.78],[534.85,8.87]],[[534.9,16.33],[534.91,0.12],[534.92,0.02],[534.94,0.23],[534.97,5.18]]]
["binance-futures","BNBUSDT",1741666585177,[[534.94,30.1],[534.93,3.64],[534.92,13.94],[534.91,1.19],[534.9,5.7]],[[534.95,1.62],[534.98,0.03],[534.99,0.05],[535.03,13.61],[535.04,1.93]]]
["binance-futures","BNBUSDT",1741666622568,[[535.02,6.18],[535.0,2.11],[534.99,7.87],[534.96,19.53],[534.93,11.98]],[[535.03,14.43],[535.04,17.39],[535.05,11.51],[535.06,5.89],[535.07,3.58]]]
["binance-futures","BNBUSDT",1741666668118,[[535.04,12.56],[535.03,0.75],[535.02,7.72],[535.01,7.65],[535.0,7.75]],[[535.05,9.01],[535.07,3.73],[535.08,0.08],[535.09,5.75],[535.1,0.21]]]
["binance-futures","BNBUSDT",1741666697378,[[535.66,86.83],[535.65,13.27],[535.64,12.29],[535.63,10.41],[535.62,17.63]],[[535.67,0.66],[535.68,0.27],[535.69,0.14],[535.7,0.01],[535.71,0.47]]]
["binance-futures","BNBUSDT",1741666747910,[[535.57,16.34],[535.56,5.24],[535.55,1.92],[535.54,13.43],[535.53,59.93]],[[535.58,25.17],[535.59,0.6],[535.61,0.25],[535.62,7.09],[535.63,5.73]]]
["binance-futures","BNBUSDT",1741666789093,[[536.36,35.81],[536.35,8.78],[536.34,11.05],[536.33,8.35],[536.32,14.54]],[[536.37,7.02],[536.4,9.27],[536.42,1.85],[536.43,0.02],[536.44,4.49]]]
["binance-futures","BNBUSDT",1741666823290,[[536.88,12.36],[536.87,1.93],[536.86,10.29],[536.85,6.81],[536.84,8.72]],[[536.89,12.51],[536.91,0.01],[536.92,1.55],[536.93,0.05],[536.94,3.68]]]
["binance-futures","BNBUSDT",1741666863169,[[537.36,8.42],[537.35,2.49],[537.34,7.91],[537.33,7.0],[537.32,8.64]],[[537.37,5.71],[537.39,4.05],[537.4,3.42],[537.41,6.31],[537.42,7.69]]]
["binance-futures","BNBUSDT",1741666898392,[[537.42,0.87],[537.4,0.15],[537.39,6.2],[537.38,9.45],[537.37,11.75]],[[537.43,17.48],[537.44,4.38],[537.45,1.24],[537.46,1.41],[537.47,3.28]]]
["binance-futures","BNBUSDT",1741666950582,[[536.92,4.17],[536.91,0.02],[536.89,3.44],[536.88,7.19],[536.87,2.42]],[[536.93,32.05],[536.94,9.57],[536.95,6.98],[536.96,9.63],[536.97,8.2]]]
["binance-futures","BNBUSDT",1741666982564,[[536.56,0.81],[536.55,2.69],[536.54,5.79],[536.53,11.9],[536.51,4.46]],[[536.57,13.82],[536.58,5.51],[536.59,0.92],[536.6,4.89],[536.61,3.65]]]
["binance-futures","BNBUSDT",1741667069692,[],[[535.5,9.86],[535.51,6.7],[535.52,15.68],[535.53,48.15],[535.54,11.42]]]
["binance-futures","BNBUSDT",1741667112016,[[535.48,6.65],[535.47,5.14],[535.46,3.78],[535.45,4.35]],[[535.49,4.32],[535.5,13.29],[535.51,5.91],[535.52,8.85],[535.53,11.69]]]
["binance-futures","BNBUSDT",1741667164903,[[535.89,26.16],[535.88,17.39],[535.87,5.4],[535.86,15.42],[535.85,10.35]],[[535.9,2.03],[535.91,0.94],[535.93,0.06],[535.94,3.88],[536.06,11.38]]]
["binance-futures","BNBUSDT",1741667184243,[[535.99,11.13],[535.98,8.34],[535.97,6.32],[535.96,8.33],[535.95,11.69]],[[536.0,9.56],[536.01,0.09],[536.02,0.15],[536.03,0.05],[536.04,9.88]]]
["binance-futures","BNBUSDT",1741667252481,[[535.75,0.9],[535.7,7.52],[535.69,13.5],[535.68,12.52],[535.62,10.97]],[[535.76,19.67],[535.77,7.07],[535.78,9.1],[535.79,4.6],[535.8,11.18]]]
["binance-futures","BNBUSDT",1741667294534,[[536.05,1.23],[536.04,4.17],[536.02,0.03],[536.01,2.2],[536.0,4.77]],[[536.06,111.41],[536.07,4.25],[536.08,10.1],[536.09,5.09],[536.1,9.54]]]
["binance-futures","BNBUSDT",1741667333887,[[536.11,1.84],[536.1,0.02],[536.09,0.01],[536.08,5.25],[536.07,0.75]],[[536.12,33.82],[536.13,4.31],[536.14,18.09],[536.15,8.67],[536.16,8.84]]]
["binance-futures","BNBUSDT",1741667381949,[[536.42,9.24],[536.4,2.71],[536.38,10.84],[536.37,6.87],[536.36,10.26]],[[536.43,13.85],[536.44,11.69],[536.45,8.22],[536.46,10.9],[536.47,0.82]]]
["binance-futures","BNBUSDT",1741667410279,[[536.14,0.2],[536.13,0.06],[536.1,0.8],[536.08,0.09],[536.07,8.95]],[[536.15,21.95],[536.16,4.35],[536.17,0.75],[536.18,4.0],[536.19,7.78]]]
["binance-futures","BNBUSDT",1741667467358,[[536.37,7.55],[536.36,6.75],[536.35,8.53],[536.34,9.0],[536.33,13.17]],[[536.38,4.56],[536.4,0.02],[536.42,3.43],[536.43,6.16],[536.44,4.22]]]
["binance-futures","BNBUSDT",1741667504408,[[536.25,0.61],[536.22,6.9],[536.21,3.81],[536.15,6.66],[536.12,11.66]],[[536.26,26.07],[536.28,6.98],[536.29,4.38],[536.3,6.5],[536.31,4.49]]]
["binance-futures","BNBUSDT",1741667543464,[[536.58,10.62],[536.57,1.97],[536.56,8.05],[536.55,7.12],[536.54,7.44]],[[536.59,7.44],[536.6,0.01],[536.61,3.61],[536.62,0.14],[536.63,0.01]]]
["binance-futures","BNBUSDT",1741667590114,[[536.65,11.45],[536.64,10.92],[536.61,8.54],[536.6,8.94],[536.55,15.35]],[[536.66,3.43],[536.67,0.01],[536.69,3.46],[536.7,0.84],[536.71,2.51]]]
["binance-futures","BNBUSDT",1741667675635,[[536.17,9.84],[536.16,11.76],[536.15,8.95],[536.14,6.2],[536.13,12.12]],[[536.18,2.47],[536.2,4.08],[536.22,9.36],[536.23,0.07],[536.26,3.14]]]
["binance-futures","BNBUSDT",1741667687976,[[536.19,9.09],[536.17,1.79],[536.16,6.36],[536.15,5.35],[536.14,3.15]],[[536.2,17.17],[536.21,2.02],[536.22,4.94],[536.23,0.78],[536.24,8.52]]]
["binance-futures","BNBUSDT",1741667768734,[[535.8,17.22],[535.79,8.18],[535.78,7.17],[535.77,14.73],[535.76,10.03]],[[535.81,9.14],[535.82,3.64],[535.83,2.26],[535.84,3.59],[535.85,10.15]]]
["binance-futures","BNBUSDT",1741667814659,[[536.06,14.19],[536.05,0.75],[536.04,4.32],[536.03,5.38],[536.02,7.15]],[[536.07,6.92],[536.08,2.02],[536.09,5.28],[536.1,11.43],[536.11,9.2]]]
["binance-futures","BNBUSDT",1741667861003,[[535.52,11.23],[535.51,3.9],[535.5,15.87],[535.48,3.92],[535.47,8.52]],[[535.53,19.94],[535.54,6.92],[535.55,9.33],[535.56,7.23],[535.57,2.48]]]
["binance-futures","BNBUSDT",1741667904012,[[535.19,0.63],[535.18,0.13],[535.17,0.42],[535.16,2.61],[535.15,0.15]],[[535.2,57.29],[535.21,23.7],[535.22,11.81],[535.23,11.61],[535.24,18.92]]]
["binance-futures","BNBUSDT",1741667927595,[[535.27,17.51],[535.26,16.13],[535.25,4.59],[535.24,11.58],[535.23,12.91]],[[535.28,82.11],[535.29,1.12],[535.3,11.28],[535.31,0.03],[535.32,5.9]]]
["binance-futures","BNBUSDT",1741668004400,[[535.29,17.16],[535.28,3.98],[535.27,1.75],[535.26,9.7],[535.25,0.39]],[[535.3,25.42],[535.32,3.5],[535.33,6.17],[535.34,5.6],[535.35,10.71]]]
["binance-futures","BNBUSDT",1741668046033,[[535.52,57.57],[535.51,29.78],[535.5,16.41],[535.49,16.73],[535.48,21.41]],[[535.53,2.14],[535.54,3.67],[535.55,1.23],[535.56,0.07],[535.57,36.92]]]
["binance-futures","BNBUSDT",1741668090827,[[534.94,15.45],[534.92,0.94],[534.91,1.37],[534.9,5.59],[534.88,2.35]],[[534.95,14.01],[534.96,11.15],[534.97,0.75],[534.98,4.53],[534.99,5.27]]]
["binance-futures","BNBUSDT",1741668139087,[[534.84,4.22],[534.83,0.66],[534.81,1.14],[534.8,7.68],[534.76,9.69]],[[534.85,19.16],[534.86,14.2],[534.87,16.28],[534.88,12.57],[534.89,17.35]]]
["binance-futures","BNBUSDT",1741668226477,[[534.85,9.44],[534.84,0.05],[534.82,4.37],[534.81,13.84],[534.76,5.93]],[[534.86,13.3],[534.87,2.16],[534.88,4.37],[534.89,2.06],[534.9,10.51]]]
["binance-futures","BNBUSDT",1741668237815,[[534.88,1.96],[534.86,4.39],[534.85,0.75],[534.84,6.65],[534.83,7.45]],[[534.89,12.19],[534.9,13.11],[534.91,10.02],[534.92,9.38],[534.93,9.55]]]
["binance-futures","BNBUSDT",1741668330998,[[534.87,10.96],[534.86,4.15],[534.85,0.75],[534.84,7.94],[534.83,11.04]],[[534.88,2.53],[534.89,6.16],[534.9,3.39],[534.91,7.99],[534.92,16.24]]]
["binance-futures","BNBUSDT",1741668378065,[[534.66,3.08],[534.65,0.43],[534.63,2.91],[534.62,8.93]],[[534.67,15.64],[534.68,14.79],[534.69,4.4],[534.7,12.54],[534.71,4.94]]]
["binance-futures","BNBUSDT",1741668430408,[[534.62,27.24],[534.61,8.84],[534.6,8.77],[534.59,0.07],[534.58,7.38]],[[534.63,3.3],[534.64,4.06],[534.66,10.48],[534.67,2.64],[534.68,4.01]]]
["binance-futures","BNBUSDT",1741668476655,[[534.54,0.09],[534.53,0.01],[534.52,0.05],[534.51,0.76],[534.5,26.33]],[[534.55,25.2],[534.56,20.82],[534.57,10.11],[534.58,16.4],[534.59,4.2]]]
["binance-futures","BNBUSDT",1741668540520,[[534.85,17.96],[534.84,16.11],[534.83,4.86],[534.82,14.52],[534.81,15.33]],[[534.86,14.4],[534.87,0.01],[534.88,4.36],[534.89,0.11],[534.9,2.72]]]
["binance-futures","BNBUSDT",1741668578402,[[534.62,23.78],[534.61,4.55],[534.6,7.51],[534.59,15.34],[534.58,9.1]],[[534.63,1.04],[534.64,0.01],[534.65,0.07],[534.66,7.26],[534.68,7.16]]]
["binance-futures","BNBUSDT",1741668624072,[[535.0,3.21],[534.99,0.04],[534.97,1.52],[534.96,0.24],[534.94,8.45]],[[535.01,37.1],[535.02,16.93],[535.03,7.94],[535.04,3.56],[535.05,14.13]]]
["binance-futures","BNBUSDT",1741668677627,[[534.9,14.35],[534.89,2.16],[534.88,7.01],[534.87,15.56],[534.86,17.38]],[[534.91,2.29],[534.93,2.37],[534.94,4.76],[534.95,5.04],[534.96,8.52]]]
["binance-futures","BNBUSDT",1741668733722,[[535.18,49.94],[535.17,25.29],[535.16,24.1],[535.15,17.49],[535.14,35.68]],[[535.19,1.21],[535.2,10.04],[535.21,0.04],[535.24,2.11],[535.26,0.82]]]
["binance-futures","BNBUSDT",1741668807090,[[535.94,11.47],[535.93,3.35],[535.92,5.54],[535.91,1.09],[535.9,11.7]],[[535.95,23.12],[535.96,4.93],[535.97,1.62],[535.98,7.73],[535.99,0.75]]]
["binance-futures","BNBUSDT",1741668830551,[[536.18,37.49],[536.17,12.65],[536.16,19.35],[536.15,5.86],[536.14,11.63]],[[536.19,1.01],[536.2,4.82],[536.21,0.08],[536.22,5.55],[536.23,0.79]]]
["binance-futures","BNBUSDT",1741668876083,[[535.22,0.94],[535.21,0.04],[535.2,0.08],[535.18,0.25],[535.17,3.66]],[[535.23,0.43],[535.24,29.07],[535.25,9.14],[535.26,15.54],[535.27,11.81]]]
["binance-futures","BNBUSDT",1741668927812,[[535.19,9.93],[535.18,4.77],[535.15,1.51],[535.14,13.72],[535.13,5.26]],[[535.2,9.84],[535.21,6.27],[535.22,14.82],[535.23,7.6],[535.24,4.77]]]
["binance-futures","BNBUSDT",1741669027804,[[535.54,5.02],[535.52,4.55],[535.51,0.05],[535.5,4.83],[535.49,1.57]],[[535.55,38.29],[535.56,52.05],[535.57,14.57],[535.58,6.83],[535.59,9.54]]]
["binance-futures","BNBUSDT",1741669066810,[[535.45,0.93],[535.42,5.38],[535.41,4.07],[535.4,4.56],[535.37,7.7]],[[535.46,42.87],[535.47,0.68],[535.48,26.84],[535.49,39.16],[535.5,15.6]]]
["binance-futures","BNBUSDT",1741669134684,[[535.42,1.7],[535.4,1.0],[535.39,0.76],[535.38,11.75],[455.12,0.03]],[[535.43,14.33],[535.44,7.61],[535.45,4.9],[535.46,4.54],[535.47,7.19]]]
["binance-futures","BNBUSDT",1741669182535,[[535.35,11.12],[535.34,6.44],[535.33,4.68],[535.32,8.12],[535.31,11.29]],[[535.36,9.34],[535.37,2.34],[535.38,5.49],[535.39,0.79],[535.4,9.29]]]
["binance-futures","BNBUSDT",1741669230616,[[535.58,19.2],[535.57,12.17],[535.56,11.69],[535.55,4.84],[535.54,12.97]],[[535.59,2.71],[535.6,4.59],[535.61,0.09],[535.62,10.71],[535.63,9.17]]]
["binance-futures","BNBUSDT",1741669271626,[[535.73,33.8],[535.72,20.07],[535.71,8.96],[535.7,14.24],[535.69,6.73]],[[535.74,2.59],[535.75,0.04],[535.76,5.07],[535.77,0.05],[535.79,5.76]]]
["binance-futures","BNBUSDT",1741669312062,[[535.93,7.14],[535.92,8.85],[535.91,6.46],[535.9,14.16],[535.89,30.91]],[[535.97,0.05],[535.98,6.49],[535.99,1.12],[536.0,8.9],[536.01,2.31]]]
["binance-futures","BNBUSDT",1741669367269,[[535.84,22.55],[535.83,3.88],[535.82,6.58],[535.81,4.81],[535.8,11.5]],[[535.85,15.26],[535.86,5.08],[535.87,0.75],[535.89,2.06],[535.91,5.56]]]
["binance-futures","BNBUSDT",1741669404877,[[535.53,55.47],[535.52,11.24],[535.51,5.26],[535.5,13.16],[535.49,0.03]],[[535.54,4.06],[535.56,0.92],[535.57,0.03],[535.58,0.01],[535.61,2.22]]]
["binance-futures","BNBUSDT",1741669446757,[[536.08,49.08],[536.07,16.26],[536.06,22.07],[536.05,2.02],[536.04,6.1]],[[536.09,0.6],[536.1,0.02],[536.12,0.08],[536.13,0.02],[536.14,1.64]]]
["binance-futures","BNBUSDT",1741669494115,[[536.6,57.67],[536.59,20.02],[536.58,27.24],[536.57,10.92],[536.56,12.58]],[[536.61,1.24],[536.64,0.31],[536.65,0.16],[536.66,0.32],[536.67,0.07]]]
["binance-futures","BNBUSDT",1741669530658,[[536.77,5.45],[536.76,0.01],[536.75,25.54],[536.74,170.22],[536.73,2.33]],[[536.78,23.25],[536.79,2.64],[536.8,7.06],[536.81,0.94],[536.82,17.64]]]
["binance-futures","BNBUSDT",1741669599081,[[536.64,20.22],[536.63,2.74],[536.61,2.85],[536.6,4.09],[536.59,10.22]],[[536.65,33.2],[536.66,11.44],[536.67,3.66],[536.68,9.94],[536.69,12.03]]]
["binance-futures","BNBUSDT",1741669675609,[[537.15,13.26],[537.14,4.95],[537.13,0.76],[537.12,6.44],[537.11,0.15]],[[537.16,38.28],[537.17,7.07],[537.18,13.77],[537.19,6.94],[537.2,1.89]]]
["binance-futures","BNBUSDT",1741669720536,[[537.08,15.93],[537.07,4.46],[537.06,6.15],[537.05,4.86],[537.04,6.12]],[[537.09,0.83],[537.1,4.95],[537.11,1.08],[537.12,7.51],[537.13,7.67]]]
["binance-futures","BNBUSDT",1741669764906,[[537.51,2.81],[537.48,4.95],[537.47,0.04],[537.46,6.59],[537.45,7.84]],[[537.52,44.85],[537.53,35.98],[537.54,25.25],[537.55,12.49],[537.56,21.29]]]
["binance-futures","BNBUSDT",1741669807551,[[537.39,3.67],[537.38,6.01],[537.37,1.51],[537.36,15.53],[537.35,0.52]],[[537.4,32.78],[537.41,39.14],[537.42,5.67],[537.43,0.75],[537.45,15.58]]]
["binance-futures","BNBUSDT",1741669837710,[[537.49,2.62],[537.47,1.52],[537.46,5.21],[537.45,2.98]],[[537.5,19.77],[537.51,9.94],[537.52,8.33],[537.53,5.47],[537.54,15.91]]]
["binance-futures","BNBUSDT",1741669885320,[[537.96,18.52],[537.95,1.07],[537.94,5.17],[537.93,5.36],[537.92,9.21]],[[537.97,13.15],[537.98,10.19],[537.99,75.13],[538.0,125.47],[538.01,0.2]]]
["binance-futures","BNBUSDT",1741669921315,[[538.53,11.7],[538.52,6.72],[538.51,0.74],[538.5,12.32],[538.49,19.66]],[[538.54,12.39],[538.55,3.81],[538.56,1.85],[538.58,9.7],[538.59,2.28]]]
["binance-futures","BNBUSDT",1741669959872,[[539.4,0.65],[539.38,0.58],[539.37,8.16],[539.36,13.86],[539.35,9.2]],[[539.47,0.02],[539.5,0.04],[539.51,0.02],[539.53,0.74],[539.54,2.89]]]
["binance-futures","BNBUSDT",1741669995467,[[538.71,3.13],[538.68,0.02],[538.67,0.15],[538.66,0.1],[538.65,3.49]],[[538.72,22.31],[538.73,2.76],[538.74,5.12],[538.75,0.74],[538.76,8.02]]]
["binance-futures","BNBUSDT",1741670030128,[[539.65,9.0],[539.64,15.95],[539.62,11.38],[539.61,2.91],[539.6,12.07]],[[539.66,8.31],[539.68,0.02],[539.71,0.03],[539.72,3.95],[539.75,3.12]]]
["binance-futures","BNBUSDT",1741670065338,[[539.99,13.93],[539.96,23.5],[539.94,0.04],[539.93,0.73],[539.91,0.06]],[[540.0,9.26],[540.01,0.81],[540.02,9.57],[540.06,12.32],[540.08,12.05]]]
["binance-futures","BNBUSDT",1741670101332,[[539.29,1.15],[539.24,2.83],[539.23,1.17],[539.22,4.25],[539.21,6.09]],[[539.3,39.64],[539.31,23.33],[539.32,13.36],[539.33,12.05],[539.34,16.38]]]
["binance-futures","BNBUSDT",1741670139027,[[540.3,6.05],[540.25,1.66],[540.24,9.4],[540.23,7.17],[540.21,3.08]],[[540.31,11.18],[540.32,7.88],[540.33,4.39],[540.34,1.44],[540.35,2.22]]]
["binance-futures","BNBUSDT",1741670210725,[[540.42,0.05],[540.41,0.03]],[[540.43,10.52],[540.44,28.54],[540.45,16.74],[540.46,12.74],[540.47,42.67]]]
["binance-futures","BNBUSDT",1741670246355,[[540.05,11.98],[540.04,5.43],[540.03,3.76],[540.02,2.89],[540.01,6.27]],[[540.06,9.5],[540.07,4.04],[540.08,12.54],[540.11,1.11],[540.13,1.99]]]
["binance-futures","BNBUSDT",1741670263002,[[539.92,10.94],[539.9,0.08],[539.89,0.78],[539.88,7.2],[539.86,8.84]],[[539.93,16.2],[539.94,16.72],[539.95,4.09],[539.97,2.12],[539.98,5.9]]]
["binance-futures","BNBUSDT",1741670325938,[[538.98,4.52],[538.97,0.67],[538.96,1.23],[538.93,3.75],[538.91,4.2]],[[538.99,10.19],[539.0,5.79],[539.01,0.2],[539.02,2.69],[539.03,11.6]]]
["binance-futures","BNBUSDT",1741670365401,[[538.49,8.97],[538.45,0.01],[538.44,4.95],[538.41,5.83],[538.4,0.07]],[[538.5,10.55],[538.51,3.45],[538.52,2.67],[538.53,9.14],[538.54,2.88]]]
["binance-futures","BNBUSDT",1741670412862,[[538.43,0.84],[538.42,3.08],[538.41,0.56],[538.39,1.57],[538.38,5.59]],[[538.44,13.51],[538.45,2.72],[538.46,6.17],[538.47,9.66],[538.48,6.09]]]
["binance-futures","BNBUSDT",1741670458020,[[538.19,3.98],[538.18,21.17],[538.17,3.95],[538.16,12.99],[538.15,7.92]],[[538.2,9.99],[538.21,0.74],[538.22,2.68],[538.23,1.58],[538.25,0.03]]]
["binance-futures","BNBUSDT",1741670483978,[[537.73,30.74],[537.72,10.72],[537.71,5.77],[537.7,7.54],[537.69,0.61]],[[537.74,2.85],[537.75,1.9],[537.76,0.02],[537.77,0.04],[537.78,3.56]]]
["binance-futures","BNBUSDT",1741670541501,[[537.9,5.34],[537.89,0.29],[537.88,3.68],[537.87,0.07],[537.86,6.82]],[[537.91,6.62],[537.92,5.68],[537.93,3.81],[537.94,10.45],[537.95,1.51]]]
["binance-futures","BNBUSDT",1741670583042,[[537.87,1.54],[537.86,0.01],[537.85,0.03],[537.84,7.2]],[[537.88,4.75],[537.89,34.54],[537.9,10.19],[537.91,5.1],[537.92,11.23]]]
["binance-futures","BNBUSDT",1741670629829,[[537.76,11.37],[537.75,6.85],[537.74,8.35],[537.73,1.86],[537.72,12.13]],[[537.77,4.81],[537.78,0.97],[537.79,0.05],[537.8,3.86],[537.81,7.95]]]
["binance-futures","BNBUSDT",1741670672393,[[538.17,7.32],[538.16,0.06],[538.15,0.74],[538.14,0.77],[538.13,10.69]],[[538.18,7.04],[538.2,13.57],[538.21,8.46],[538.22,7.37],[538.38,22.0]]]
["binance-futures","BNBUSDT",1741670769181,[[537.69,14.84],[537.68,21.62],[537.67,56.95],[537.66,36.65],[537.65,4.71]],[[537.7,2.78],[537.73,1.0],[537.74,2.88],[537.75,6.55],[537.76,8.04]]]
["binance-futures","BNBUSDT",1741670820918,[[538.01,27.64],[538.0,4.66],[537.99,7.94],[537.98,8.06],[537.97,7.58]],[[538.02,11.05],[538.04,3.11],[538.05,2.82],[538.07,4.43],[538.09,4.02]]]
["binance-futures","BNBUSDT",1741670860005,[[538.02,5.61],[538.01,2.06],[538.0,3.29],[537.99,3.95],[537.98,3.08]],[[538.03,13.21],[538.04,13.31],[538.05,8.1],[538.06,6.91],[538.07,3.84]]]
["binance-futures","BNBUSDT",1741670908676,[[538.23,0.05],[538.22,0.04],[538.21,3.71],[538.2,5.53],[538.19,0.27]],[[538.24,10.79],[538.25,2.92],[538.26,8.69],[538.27,6.93],[538.28,9.95]]]
["binance-futures","BNBUSDT",1741670956004,[[538.34,25.82],[538.33,9.62],[538.32,12.64],[538.31,17.01],[538.3,3.26]],[[538.35,1.41],[538.38,4.8],[538.39,0.04],[538.4,5.06],[538.42,2.98]]]
["binance-futures","BNBUSDT",1741671001940,[[538.65,6.7],[538.64,2.91],[538.63,0.74],[538.62,10.22],[538.61,3.73]],[[538.66,8.55],[538.67,5.28],[538.68,8.22],[538.69,9.46],[538.7,6.93]]]
["binance-futures","BNBUSDT",1741671063187,[[538.47,2.63],[538.45,0.07],[538.44,4.45],[538.43,4.39],[538.41,5.85]],[[538.48,11.91],[538.5,4.56],[538.51,1.42],[538.52,4.35],[538.53,0.88]]]
["binance-futures","BNBUSDT",1741671085596,[[538.31,16.14],[538.3,3.05],[538.29,9.98],[538.28,7.24],[538.27,5.96]],[[538.32,8.28],[538.36,3.05],[538.37,0.03],[538.38,0.74],[538.39,1.42]]]
["binance-futures","BNBUSDT",1741671133165,[[538.49,2.15],[538.47,0.07],[538.46,1.51],[538.45,1.75]],[[538.5,15.38],[538.51,0.94],[538.52,8.0],[538.54,7.52],[538.55,0.03]]]
["binance-futures","BNBUSDT",1741671171346,[[538.6,9.53],[538.57,4.42],[538.56,6.52],[538.55,7.45],[538.54,6.75]],[[538.61,8.9],[538.62,3.79],[538.63,2.86],[538.64,4.56],[538.65,1.66]]]
["binance-futures","BNBUSDT",1741671210593,[[538.41,5.44],[538.39,1.52],[538.38,3.79],[538.37,2.25],[538.36,6.9]],[[538.42,12.35],[538.44,6.56],[538.45,5.79],[538.46,12.24],[538.49,5.62]]]
["binance-futures","BNBUSDT",1741671284345,[[538.42,11.85],[538.41,0.01],[538.4,3.2],[538.39,0.76],[538.38,3.97]],[[538.43,4.69],[538.44,1.41],[538.45,7.74],[538.46,13.89],[538.47,7.77]]]
["binance-futures","BNBUSDT",1741671296525,[[538.41,1.93],[538.4,0.04],[538.38,3.04],[538.37,0.01],[538.35,9.97]],[[538.42,14.06],[538.43,3.8],[538.44,12.7],[538.45,4.54],[538.46,13.11]]]
["binance-futures","BNBUSDT",1741671383924,[[537.83,1.63],[537.79,0.55],[537.78,5.66],[537.77,3.26],[537.65,11.58]],[[537.84,16.2],[537.85,8.41],[537.86,15.46],[537.87,9.46],[537.88,8.18]]]
["binance-futures","BNBUSDT",1741671431473,[[538.26,17.23],[538.24,2.91],[538.23,1.98],[538.22,4.9],[538.21,4.66]],[[538.27,0.86],[538.28,0.01],[538.29,5.85],[538.3,6.68],[538.31,1.51]]]
["binance-futures","BNBUSDT",1741671473311,[[537.93,11.96],[537.92,2.89],[537.91,5.1],[537.9,4.67],[537.89,2.69]],[[537.94,2.19],[537.95,4.61],[537.96,3.63],[537.97,0.81],[537.98,2.92]]]
["binance-futures","BNBUSDT",1741671510548,[[537.7,6.88],[537.69,0.11],[537.68,0.95],[537.67,5.39],[537.66,9.74]],[[537.71,8.45],[537.72,3.77],[537.73,5.29],[537.74,7.98],[537.75,21.14]]]
["binance-futures","BNBUSDT",1741671566658,[[537.6,1.06],[537.59,0.03],[537.58,3.19],[537.54,7.53],[537.52,0.15]],[[537.61,33.51],[537.62,28.89],[537.63,10.16],[537.64,3.32],[537.65,11.86]]]
["binance-futures","BNBUSDT",1741671614765,[[538.0,24.2],[537.99,55.02],[537.98,8.47],[537.97,19.03],[537.96,19.54]],[[538.04,0.06],[538.08,0.96],[538.09,4.51],[538.1,4.46],[538.13,0.77]]]
["binance-futures","BNBUSDT",1741671669129,[[537.04,1.67],[537.03,0.03],[537.01,0.08],[537.0,17.91],[536.99,0.03]],[[537.05,41.26],[537.06,25.05],[537.07,14.09],[537.08,12.91],[537.09,26.43]]]
["binance-futures","BNBUSDT",1741671714949,[[537.37,57.28],[537.36,9.59],[537.34,2.13],[537.33,11.02],[537.32,1.72]],[[537.38,0.09],[537.39,0.71],[537.4,0.99],[537.41,0.47],[537.42,6.03]]]
["binance-futures","BNBUSDT",1741671774320,[[537.13,22.41],[537.12,4.81],[537.11,1.19],[537.1,0.01],[537.09,3.61]],[[537.14,2.73],[537.15,0.02],[537.16,3.17],[537.18,7.52],[537.19,0.74]]]
["binance-futures","BNBUSDT",1741671840165,[[537.81,16.22],[537.8,3.49],[537.79,3.32],[537.78,13.54],[537.77,1.23]],[[537.82,1.44],[537.83,2.48],[537.84,4.24],[537.85,0.88],[537.86,12.07]]]
["binance-futures","BNBUSDT",1741671866561,[[537.81,1.61],[537.8,1.11],[537.78,12.05],[537.77,5.24],[537.68,12.38]],[[537.82,11.04],[537.83,6.55],[537.84,9.77],[537.85,0.75],[537.86,24.26]]]
["binance-futures","BNBUSDT",1741671919663,[[538.05,25.1],[538.04,0.14],[538.03,2.42]],[[538.06,29.4],[538.08,1.45],[538.09,0.84],[538.1,6.73],[538.11,7.83]]]
["binance-futures","BNBUSDT",1741671961541,[[538.21,3.49],[538.2,0.04],[538.19,4.43],[538.18,3.15],[538.17,8.68]],[[538.22,12.15],[538.23,5.2],[538.24,8.71],[538.25,10.76],[538.26,14.48]]]
["binance-futures","BNBUSDT",1741672060543,[[538.65,16.12],[538.64,5.56],[538.63,9.25],[538.62,13.1],[538.61,9.37]],[[538.66,8.59],[538.67,0.03],[538.68,0.78],[538.69,1.13],[538.7,5.42]]]
["binance-futures","BNBUSDT",1741672091385,[[538.96,0.31],[538.95,0.24],[538.94,4.6],[538.93,4.59],[538.92,10.65]],[[538.97,12.51],[538.98,6.3],[538.99,6.52],[539.0,28.79],[539.01,2.86]]]
["binance-futures","BNBUSDT",1741672149131,[[539.35,52.42],[539.34,23.62],[539.33,5.32],[539.32,8.36],[539.31,9.21]],[[539.36,0.96],[539.38,1.04],[539.39,1.55],[539.4,8.43],[539.41,1.49]]]
["binance-futures","BNBUSDT",1741672198239,[[539.29,0.23],[539.28,0.07],[539.25,2.2],[539.24,8.28],[539.22,12.05]],[[539.3,48.65],[539.31,15.08],[539.32,23.99],[539.33,7.2],[539.34,13.57]]]
["binance-futures","BNBUSDT",1741672239404,[[538.91,4.61],[538.9,3.67],[538.89,3.71],[538.88,5.03],[538.87,6.02]],[[538.92,6.08],[538.93,0.93],[538.94,7.81],[538.95,2.02],[538.96,8.12]]]
["binance-futures","BNBUSDT",1741672282350,[[539.01,18.41],[539.0,3.17],[538.99,3.0],[538.98,9.18],[538.97,6.7]],[[539.02,3.41],[539.03,0.06],[539.04,3.87],[539.05,0.74],[539.06,5.84]]]
["binance-futures","BNBUSDT",1741672323954,[[539.21,14.38],[539.2,9.1],[539.19,7.39],[539.18,7.55],[539.17,13.49]],[[539.22,11.3],[539.23,0.74],[539.24,5.81],[539.25,2.5],[539.26,7.73]]]
["binance-futures","BNBUSDT",1741672370061,[[539.34,12.21],[539.32,3.12],[539.31,5.62],[539.3,4.63],[539.29,4.05]],[[539.35,18.46],[539.36,25.81],[539.37,10.93],[539.38,11.83],[539.39,6.26]]]
["binance-futures","BNBUSDT",1741672410665,[[539.0,15.36],[538.99,1.12],[538.98,0.04],[538.97,0.01],[538.96,0.08]],[[539.01,20.74],[539.02,18.23],[539.03,17.16],[539.04,37.6],[539.05,10.65]]]
["binance-futures","BNBUSDT",1741672459232,[[539.38,15.45],[539.37,0.31],[539.36,3.93],[539.35,4.75],[539.34,10.94]],[[539.39,15.23],[539.4,3.13],[539.41,2.29],[539.42,3.17],[539.43,3.59]]]
["binance-futures","BNBUSDT",1741672506556,[[539.55,6.65],[539.54,3.66],[539.53,1.5],[539.52,10.24],[539.51,14.89]],[[539.56,13.79],[539.57,8.19],[539.58,7.47],[539.59,4.7],[539.6,9.05]]]
["binance-futures","BNBUSDT",1741672560736,[[539.9,5.02],[539.89,4.44],[539.88,4.34],[539.87,0.58],[539.86,3.61]],[[539.91,15.9],[539.92,4.6],[539.93,0.02],[539.94,8.51],[539.95,7.9]]]
["binance-futures","BNBUSDT",1741672596853,[[539.89,27.04],[539.88,24.14],[539.87,13.63],[539.86,8.6],[539.85,22.96]],[[539.9,0.37],[539.91,0.99],[539.93,2.05],[539.94,3.64],[539.95,2.24]]]
["binance-futures","BNBUSDT",1741672694200,[[539.65,27.12],[539.64,4.48],[539.63,2.5],[539.62,0.67],[539.61,6.11]],[[539.66,35.5],[539.67,7.0],[539.68,5.06],[539.69,6.5],[539.7,15.6]]]
["binance-futures","BNBUSDT",1741672743289,[[539.41,3.89],[539.4,7.36],[539.39,19.15],[539.38,1.61],[539.37,1.04]],[[539.42,144.17],[539.43,1.51],[539.44,0.06],[539.45,2.15],[539.46,10.56]]]
["binance-futures","BNBUSDT",1741672781798,[[539.2,34.36],[539.19,11.92],[539.18,21.8],[539.17,12.75],[539.16,18.43]],[[539.21,17.56],[539.22,0.01],[539.23,0.82],[539.24,0.07],[539.25,2.5]]]
["binance-futures","BNBUSDT",1741672826198,[[539.54,69.95],[539.53,0.75],[539.52,0.92],[539.51,2.53],[539.5,5.58]],[[539.55,7.26],[539.56,5.45],[539.57,7.79],[539.58,16.55],[539.59,13.59]]]
["binance-futures","BNBUSDT",1741672850678,[[539.51,13.88],[539.5,20.25],[539.49,17.25],[539.48,6.96],[539.47,6.05]],[[539.52,14.81],[539.53,2.71],[539.54,5.65],[539.55,9.69],[539.56,6.55]]]
["binance-futures","BNBUSDT",1741672904325,[[539.29,1.5],[539.27,0.01],[539.26,0.07],[539.25,4.09],[539.24,0.44]],[[539.3,52.7],[539.31,1.14],[539.32,4.45],[539.33,13.79],[539.34,20.86]]]
["binance-futures","BNBUSDT",1741672947437,[[539.79,1.82],[539.76,106.38]],[[539.8,40.19],[539.81,34.04],[539.82,16.36],[539.83,2.87],[539.84,6.93]]]
["binance-futures","BNBUSDT",1741672989946,[[539.93,42.5],[539.92,20.12],[539.91,17.97],[539.9,14.97],[539.89,18.59]],[[539.94,1.36],[539.95,25.19],[539.97,1.54],[539.98,10.94],[539.99,7.43]]]
["binance-futures","BNBUSDT",1741673027710,[[539.6,74.55],[539.59,1.08],[539.58,8.93],[539.57,6.21],[539.56,29.19]],[[539.61,4.54],[539.62,0.01],[539.64,0.04],[539.65,1.91],[539.66,9.76]]]
["binance-futures","BNBUSDT",1741673069737,[[539.75,0.93],[539.74,0.04],[539.73,3.06],[539.72,13.62],[539.71,2.3]],[[539.76,12.63],[539.77,12.21],[539.78,13.8],[539.79,7.15],[539.8,2.87]]]
["binance-futures","BNBUSDT",1741673113768,[[539.2,14.79],[539.18,5.28],[539.17,8.27],[539.16,15.82],[539.15,6.12]],[[539.21,15.56],[539.22,3.15],[539.23,3.63],[539.24,3.74],[539.25,11.75]]]
["binance-futures","BNBUSDT",1741673162310,[[539.14,29.9],[539.13,1.7],[539.12,3.22],[539.11,2.26],[539.1,6.17]],[[539.15,58.09],[539.16,7.65],[539.17,11.83],[539.18,7.5],[539.19,34.89]]]
["binance-futures","BNBUSDT",1741673203983,[[539.34,37.81],[539.33,12.08],[539.32,12.59],[539.31,44.57],[539.3,24.48]],[[539.35,1.3],[539.36,0.08],[539.37,0.28],[539.38,0.06],[539.39,2.19]]]
["binance-futures","BNBUSDT",1741673285880,[[541.31,15.18],[541.3,1.08],[541.29,9.98],[541.28,6.13],[541.27,12.21]],[[541.32,9.35],[541.35,0.02],[541.36,1.96],[541.37,5.2],[541.38,10.59]]]
["binance-futures","BNBUSDT",1741673328980,[[541.23,9.15],[541.22,14.12],[541.21,9.82],[541.2,8.33],[541.19,2.34]],[[541.24,14.41],[541.25,3.48],[541.26,9.14],[541.27,8.38],[541.28,7.49]]]
["binance-futures","BNBUSDT",1741673362090,[[541.65,102.9],[541.64,13.85],[541.63,8.93],[541.62,19.53],[541.61,11.34]],[[541.66,0.72],[541.67,0.57],[541.68,3.69],[541.69,1.88],[541.71,4.6]]]
["binance-futures","BNBUSDT",1741673405683,[[541.68,36.12],[541.67,14.59],[541.66,19.28],[541.65,18.6],[541.64,18.41]],[[541.69,13.9],[541.74,4.47],[541.75,0.78],[541.76,3.21],[541.77,3.05]]]
["binance-futures","BNBUSDT",1741673444940,[[541.5,20.45],[541.49,0.09],[541.48,3.74],[541.47,5.61],[541.46,5.74]],[[541.51,20.93],[541.52,7.62],[541.54,4.85],[541.56,5.19],[541.59,12.61]]]
["binance-futures","BNBUSDT",1741673484355,[[541.47,17.97],[541.46,15.89],[541.45,19.81],[541.44,28.25],[541.43,78.15]],[[541.48,13.93],[541.5,2.08],[541.52,3.21],[541.53,3.71],[541.54,5.7]]]
["binance-futures","BNBUSDT",1741673532803,[[540.91,0.77],[540.9,1.14],[540.89,4.05],[540.88,6.49],[540.87,3.44]],[[540.92,28.97],[540.93,2.04],[540.94,4.93],[540.96,10.2],[540.97,5.96]]]
["binance-futures","BNBUSDT",1741673557673,[[541.09,25.49],[541.08,6.84],[541.07,3.41],[541.06,13.46],[541.05,8.59]],[[541.1,0.06],[541.11,1.5],[541.12,0.03],[541.14,8.64],[541.15,0.78]]]
["binance-futures","BNBUSDT",1741673620960,[[541.54,22.86],[541.53,3.27],[541.52,6.72],[541.51,1.0],[541.5,17.03]],[[541.55,6.49],[541.56,14.38],[541.57,0.12],[541.58,6.47],[541.59,3.4]]]
["binance-futures","BNBUSDT",1741673666193,[[541.68,11.58],[541.67,0.16],[541.66,4.7],[541.65,2.36],[541.64,12.87]],[[541.69,24.21],[541.7,9.99],[541.71,8.0],[541.73,0.07],[541.74,8.0]]]
["binance-futures","BNBUSDT",1741673708368,[[540.9,33.43],[540.89,0.92],[540.87,10.7],[540.85,0.78],[540.83,0.15]],[[540.91,24.53],[540.92,18.21],[540.93,5.97],[540.94,12.09],[540.96,16.36]]]
["binance-futures","BNBUSDT",1741673747321,[[541.32,0.02],[541.31,0.02],[541.3,1.5],[541.29,2.07],[541.26,5.54]],[[541.33,73.41],[541.34,12.21],[541.35,4.97],[541.36,13.81],[541.37,5.08]]]
["binance-futures","BNBUSDT",1741673820789,[[540.82,0.02],[540.8,2.57],[540.79,1.96],[540.78,5.19],[540.77,0.18]],[[540.83,17.16],[540.84,4.55],[540.85,3.41],[540.86,3.81],[540.87,18.53]]]
["binance-futures","BNBUSDT",1741673864370,[[540.85,44.77],[540.84,5.37],[540.83,67.48],[540.82,13.21],[540.81,22.16]],[[540.86,0.04],[540.87,0.02],[540.88,0.05],[540.89,1.54],[540.9,2.89]]]
["binance-futures","BNBUSDT",1741673908692,[[541.29,7.77],[541.28,1.42],[541.25,0.01],[541.24,4.13]],[[541.3,27.84],[541.31,1.9],[541.32,4.89],[541.33,1.28],[541.34,6.71]]]
["binance-futures","BNBUSDT",1741673947811,[[541.14,16.68],[541.13,0.16],[541.11,2.69],[541.1,1.89],[541.09,0.76]],[[541.15,70.23],[541.16,25.78],[541.17,2.21],[541.18,9.83],[541.19,7.19]]]
["binance-futures","BNBUSDT",1741673989577,[[540.78,20.24],[540.77,0.01],[540.76,12.59],[540.75,7.98],[540.74,13.11]],[[540.79,15.17],[540.8,5.02],[540.82,5.0],[540.84,10.48],[540.89,3.22]]]
["binance-futures","BNBUSDT",1741674036786,[[541.19,8.67],[541.15,3.82],[541.14,6.27],[541.13,15.33],[541.1,31.18]],[[541.2,17.4],[541.21,0.74],[541.22,4.51],[541.23,0.04],[541.24,1.3]]]
["binance-futures","BNBUSDT",1741674067899,[[541.15,2.21],[541.14,6.61],[541.12,0.02],[541.1,0.4],[541.09,9.33]],[[541.16,64.38],[541.17,10.82],[541.18,9.95],[541.19,8.52],[541.2,14.54]]]
["binance-futures","BNBUSDT",1741674110656,[[541.21,4.33],[541.19,0.4],[541.18,4.07],[541.17,5.42],[541.14,16.83]],[[541.22,20.53],[541.23,10.05],[541.24,9.85],[541.25,6.45],[541.26,16.46]]]
["binance-futures","BNBUSDT",1741674150644,[[540.66,32.4],[540.65,0.1],[540.64,7.57],[540.63,1.81],[540.62,8.09]],[[540.67,16.5],[540.69,2.83],[540.72,18.14],[540.74,8.54],[540.78,20.26]]]
["binance-futures","BNBUSDT",1741674195483,[[540.55,4.39],[540.53,0.01],[540.51,2.39],[540.5,15.03]],[[540.56,25.62],[540.57,13.7],[540.58,13.83],[540.59,0.5],[540.6,17.26]]]
["binance-futures","BNBUSDT",1741674244743,[[541.06,0.51],[541.05,0.03],[541.04,3.2],[541.03,0.08],[541.02,1.87]],[[541.07,54.97],[541.08,12.89],[541.09,5.62],[541.1,11.1],[541.11,9.22]]]
["binance-futures","BNBUSDT",1741674320024,[[541.52,2.06],[541.5,4.28],[541.49,4.4],[541.47,8.73],[541.45,0.76]],[[541.53,20.52],[541.54,9.34],[541.55,5.99],[541.56,17.87],[541.57,10.06]]]
["binance-futures","BNBUSDT",1741674337258,[[541.06,2.94],[541.05,15.33],[541.04,10.97],[541.03,5.38],[541.02,25.54]],[[541.07,18.94],[541.08,5.0],[541.09,0.74],[541.1,4.33],[541.11,5.03]]]
["binance-futures","BNBUSDT",1741674430370,[[540.88,14.89],[540.86,7.52],[540.85,8.16],[540.84,24.22],[540.83,4.86]],[[540.89,2.17],[540.92,4.25],[540.93,6.23],[541.0,15.35],[541.02,18.07]]]
["binance-futures","BNBUSDT",1741674480123,[[541.05,16.66],[541.04,31.42],[541.03,18.42],[541.02,5.84],[541.01,5.13]],[[541.06,0.01],[541.08,2.41],[541.09,0.1],[541.1,1.93],[541.11,5.45]]]
["binance-futures","BNBUSDT",1741674530801,[[541.21,10.33],[541.2,4.47],[541.19,2.58],[541.18,10.69],[541.17,9.56]],[[541.22,19.87],[541.23,4.07],[541.24,9.27],[541.25,8.0],[541.26,5.32]]]
["binance-futures","BNBUSDT",1741674567530,[[541.6,51.93],[541.59,14.91],[541.58,9.49],[541.57,10.19],[541.56,31.16]],[[541.61,1.28],[541.62,0.06],[541.63,0.03],[541.64,0.17],[541.65,0.04]]]
["binance-futures","BNBUSDT",1741674618955,[[541.36,3.08],[541.35,0.03],[541.34,0.21],[541.33,0.73],[541.32,6.18]],[[541.37,32.03],[541.38,8.18],[541.39,5.3],[541.4,4.8],[541.41,11.51]]]
["binance-futures","BNBUSDT",1741674665830,[[541.18,23.07],[541.17,15.4],[541.16,12.28],[541.15,6.59],[541.14,7.14]],[[541.19,5.48],[541.2,8.04],[541.21,5.76],[541.22,10.19],[541.23,2.74]]]
["binance-futures","BNBUSDT",1741674704752,[[541.24,20.21],[541.23,3.92],[541.22,6.32],[541.21,12.07],[541.2,12.32]],[[541.25,9.74],[541.26,4.91],[541.27,0.74],[541.28,4.92],[541.29,9.86]]]
["binance-futures","BNBUSDT",1741674748638,[[541.22,1.01],[541.2,0.02],[541.18,0.17],[541.17,7.26],[541.16,4.91]],[[541.23,23.03],[541.24,16.61],[541.25,10.64],[541.26,11.91],[541.27,12.52]]]
["binance-futures","BNBUSDT",1741674794624,[[540.97,8.53],[540.96,10.54],[540.95,9.35],[540.94,4.91],[540.93,2.52]],[[540.98,14.5],[540.99,2.07],[541.0,4.92],[541.01,0.71],[541.02,13.57]]]
["binance-futures","BNBUSDT",1741674836761,[[540.99,6.2],[540.98,4.7],[540.97,3.69],[540.96,6.92],[540.95,11.4]],[[541.0,9.17],[541.01,7.09],[541.02,5.65],[541.03,10.49],[541.04,10.36]]]
["binance-futures","BNBUSDT",1741674884704,[[540.93,11.32],[540.92,5.43],[540.91,1.82],[540.9,1.09],[540.89,7.33]],[[540.94,5.65],[540.95,3.73],[540.96,0.01],[540.97,5.35],[540.98,5.4]]]
["binance-futures","BNBUSDT",1741674929820,[[540.95,19.93],[540.94,7.54],[540.93,5.6],[540.92,6.91],[540.91,0.8]],[[540.96,2.35],[540.99,4.22],[541.0,6.15],[541.01,9.44],[541.05,8.26]]]
["binance-futures","BNBUSDT",1741675027202,[[540.81,0.42],[540.8,0.01],[540.79,0.97],[540.78,0.02],[540.77,0.05]],[[540.82,67.19],[540.83,5.54],[540.84,4.41],[540.85,10.11],[540.86,16.16]]]
["binance-futures","BNBUSDT",1741675080356,[[541.18,0.91],[541.17,0.01],[541.14,0.52],[541.13,1.07],[541.12,9.85]],[[541.19,79.7],[541.2,12.67],[541.21,12.4],[541.22,16.87],[541.23,15.2]]]
["binance-futures","BNBUSDT",1741675108158,[[541.17,17.24],[541.16,6.81],[541.15,8.93],[541.14,14.27],[541.13,5.0]],[[541.18,3.47],[541.19,3.75],[541.2,6.37],[541.21,0.74],[541.22,9.05]]]
["binance-futures","BNBUSDT",1741675183428,[[540.97,16.36],[540.96,13.11],[540.95,9.75],[540.94,4.61],[540.93,13.58]],[[540.98,6.77],[540.99,1.17],[541.0,7.3],[541.01,4.4],[541.02,16.25]]]
["binance-futures","BNBUSDT",1741675229668,[[540.83,11.66],[540.82,6.18],[540.81,8.26],[540.8,4.26],[540.79,6.78]],[[540.84,8.97],[540.85,0.92],[540.86,5.08],[540.87,4.04],[540.88,5.09]]]
["binance-futures","BNBUSDT",1741675279629,[[541.01,1.27],[540.98,5.14],[540.97,13.44],[540.96,2.99]],[[541.02,44.04],[541.03,0.74],[541.04,8.79],[541.05,4.55],[541.06,5.28]]]
["binance-futures","BNBUSDT",1741675330365,[],[[541.33,6.44],[541.34,46.61],[541.35,25.97],[541.36,23.68],[541.37,10.81]]]
["binance-futures","BNBUSDT",1741675374097,[[541.38,19.52],[541.36,5.14],[541.35,6.06],[541.34,17.21],[541.33,2.98]],[[541.39,9.42],[541.4,4.77],[541.41,10.64],[541.42,10.95],[541.44,17.49]]]
["binance-futures","BNBUSDT",1741675440701,[[541.53,18.4],[541.52,9.84],[541.51,2.72],[541.5,21.78],[541.49,12.37]],[[541.54,21.11],[541.55,7.24],[541.56,5.82],[541.57,4.8],[541.58,9.09]]]
["binance-futures","BNBUSDT",1741675488855,[[541.71,26.19],[541.7,16.36],[541.69,13.28],[541.68,16.99],[541.67,11.72]],[[541.72,7.72],[541.73,5.3],[541.74,7.82],[541.75,1.79],[541.76,6.34]]]
["binance-futures","BNBUSDT",1741675537177,[[541.33,3.53],[541.32,0.05],[541.3,9.44],[541.29,3.7],[541.28,8.16]],[[541.34,21.31],[541.35,2.4],[541.36,9.44],[541.37,9.1],[541.38,14.93]]]
["binance-futures","BNBUSDT",1741675591092,[[540.98,16.83],[540.97,18.63],[540.96,11.8],[540.95,11.39],[540.94,16.7]],[[540.99,10.23],[541.0,5.35],[541.02,9.67],[541.03,0.74],[541.04,11.01]]]
["binance-futures","BNBUSDT",1741675643313,[[540.93,5.93],[540.92,0.16],[540.91,0.36],[540.9,6.08],[540.88,7.46]],[[540.94,59.17],[540.95,14.08],[540.96,17.33],[540.97,9.89],[540.98,12.23]]]
["binance-futures","BNBUSDT",1741675737604,[[540.33,20.8],[540.32,7.67],[540.31,7.06],[540.3,13.66],[540.29,11.89]],[[540.34,13.5],[540.36,7.93],[540.37,8.67],[540.38,9.22],[540.39,11.24]]]
["binance-futures","BNBUSDT",1741675786966,[[540.43,6.36],[540.39,1.2],[540.38,0.04],[540.37,0.74],[540.35,7.18]],[[540.44,39.43],[540.45,10.61],[540.46,17.54],[540.47,11.27],[540.48,18.03]]]
["binance-futures","BNBUSDT",1741675833507,[[540.31,13.55],[540.3,1.0],[540.29,1.07],[540.28,6.61],[540.27,24.59]],[[540.32,9.08],[540.33,4.49],[540.34,15.96],[540.35,4.47],[540.36,14.93]]]
["binance-futures","BNBUSDT",1741675884565,[[540.53,22.35],[540.52,17.97],[540.51,14.34],[540.5,15.05],[540.49,3.74]],[[540.54,2.23],[540.55,2.37],[540.56,2.18],[540.58,0.95],[540.59,0.76]]]
["binance-futures","BNBUSDT",1741675893760,[[540.37,14.37],[540.36,0.8],[540.35,0.25],[540.34,4.84],[540.32,5.18]],[[540.38,24.39],[540.39,15.28],[540.4,11.73],[540.41,4.5],[540.42,14.99]]]
["binance-futures","BNBUSDT",1741675979098,[[540.32,6.66],[540.31,0.22],[540.3,0.01],[540.29,0.12],[540.28,3.7]],[[540.33,17.57],[540.34,16.68],[540.35,5.95],[540.36,13.97],[540.37,10.39]]]
["binance-futures","BNBUSDT",1741676031798,[[540.53,26.93],[540.52,3.0],[540.5,3.7],[540.49,2.25],[540.48,11.63]],[[540.54,17.85],[540.55,4.12],[540.56,11.8],[540.57,8.83],[540.58,10.55]]]
["binance-futures","BNBUSDT",1741676075221,[[540.45,15.81],[540.44,10.14],[540.43,6.76],[540.42,16.74],[540.41,10.01]],[[540.46,1.78],[540.47,3.57],[540.48,5.76],[540.49,0.77],[540.5,8.5]]]
["binance-futures","BNBUSDT",1741676128471,[[540.43,23.71],[540.42,13.86],[540.41,9.56],[540.4,18.13],[540.39,11.44]],[[540.44,2.66],[540.45,0.02],[540.46,0.02],[540.47,0.03],[540.48,9.29]]]
["binance-futures","BNBUSDT",1741676174563,[[540.05,6.39],[540.03,5.1],[540.02,6.47],[540.01,53.19],[539.97,0.07]],[[540.06,17.94],[540.07,3.62],[540.08,8.37],[540.09,16.07],[540.1,14.86]]]
["binance-futures","BNBUSDT",1741676213352,[[540.04,28.74],[540.02,7.72],[540.01,48.66],[540.0,311.56],[539.99,1.7]],[[540.05,13.08],[540.06,7.57],[540.07,10.76],[540.08,10.82],[540.09,14.62]]]
["binance-futures","BNBUSDT",1741676274672,[[539.96,24.15],[539.95,5.05],[539.94,9.65],[539.93,3.61],[539.92,8.36]],[[539.97,4.11],[539.98,0.32],[539.99,7.64],[540.0,9.67],[540.01,2.25]]]
["binance-futures","BNBUSDT",1741676321752,[[539.79,11.05],[539.76,3.3],[539.75,1.44],[539.74,3.79],[539.7,57.19]],[[539.8,16.38],[539.81,2.12],[539.82,4.9],[539.83,5.14],[539.84,16.85]]]
["binance-futures","BNBUSDT",1741676413440,[[539.66,1.61],[539.64,0.14],[539.63,0.18],[539.62,0.3],[539.58,18.4]],[[539.67,39.38],[539.68,16.5],[539.69,6.67],[539.7,19.86],[539.71,11.68]]]
["binance-futures","BNBUSDT",1741676456862,[[539.82,48.8],[539.81,0.69],[539.8,5.4],[539.78,11.59],[539.77,12.73]],[[539.83,14.71],[539.84,13.03],[539.85,3.63],[539.86,5.43],[539.87,1.0]]]
["binance-futures","BNBUSDT",1741676499674,[],[[539.71,9.66],[539.72,5.96],[539.74,11.95],[539.75,10.88],[539.76,13.22]]]
["binance-futures","BNBUSDT",1741676543425,[[539.85,27.89],[539.84,9.54],[539.83,9.27],[539.82,43.93],[539.81,8.66]],[[539.86,7.62],[539.88,6.42],[539.89,0.83],[539.9,5.74],[539.91,0.93]]]
["binance-futures","BNBUSDT",1741676582037,[[539.86,15.66],[539.85,17.19],[539.84,16.66],[539.83,6.54],[539.82,17.85]],[[539.87,12.68],[539.88,6.12],[539.89,2.73],[539.9,8.42],[539.91,12.33]]]
["binance-futures","BNBUSDT",1741676620386,[[540.01,13.67],[540.0,9.7],[539.99,9.48],[539.98,6.61],[539.97,5.63]],[[540.02,1.37],[540.03,3.98],[540.04,5.74],[540.05,1.49],[540.06,26.81]]]
["binance-futures","BNBUSDT",1741676661343,[[540.55,2.64],[540.54,15.34],[540.53,6.63],[540.52,11.02],[540.51,4.45]],[[540.56,9.75],[540.57,12.06],[540.59,5.3],[540.6,15.63],[540.61,6.06]]]
["binance-futures","BNBUSDT",1741676720208,[[541.06,20.36],[541.05,11.03],[541.04,7.95],[541.03,7.18],[541.02,8.98]],[[541.07,9.89],[541.08,8.65],[541.09,5.13],[541.1,2.55],[541.11,7.72]]]
["binance-futures","BNBUSDT",1741676743162,[[541.24,0.75],[541.22,0.02],[541.21,0.75],[541.2,6.47],[541.19,0.02]],[[541.25,63.75],[541.26,29.61],[541.27,8.66],[541.28,8.21],[541.29,17.15]]]
["binance-futures","BNBUSDT",1741676790642,[[541.57,1.72],[541.56,5.63],[541.55,2.61],[541.54,11.7],[541.53,10.34]],[[541.58,12.76],[541.59,21.93],[541.6,3.9],[541.61,6.49],[541.62,24.22]]]
["binance-futures","BNBUSDT",1741676834343,[[541.44,37.63],[541.43,12.15],[541.42,11.53],[541.41,20.74],[541.4,12.81]],[[541.45,0.5],[541.46,1.88],[541.47,0.01],[541.49,1.54],[541.5,0.82]]]
["binance-futures","BNBUSDT",1741676877008,[[541.96,79.12],[541.95,0.05],[541.94,2.3],[541.93,8.16],[541.92,11.19]],[[541.97,1.12],[541.98,5.84],[541.99,6.54],[542.0,37.34],[542.01,4.34]]]
["binance-futures","BNBUSDT",1741676911603,[[542.79,65.56],[542.78,24.99],[542.77,12.63],[542.76,16.48],[542.75,22.15]],[[542.8,20.16],[542.81,0.21],[542.82,0.03],[542.83,0.13],[542.84,4.32]]]
["binance-futures","BNBUSDT",1741676991824,[[542.93,16.35],[542.92,15.16],[542.91,18.42],[542.9,7.43],[542.89,1.99]],[[542.94,10.86],[542.96,2.59],[542.97,18.4],[542.98,16.03],[542.99,12.28]]]
["binance-futures","BNBUSDT",1741677041293,[[543.29,39.95],[543.28,45.42],[543.27,14.94],[543.26,31.23],[543.25,20.42]],[[543.3,4.41],[543.32,9.47],[543.33,0.46],[543.34,12.01],[543.35,4.77]]]
["binance-futures","BNBUSDT",1741677077277,[[543.58,39.87],[543.55,5.66],[543.54,6.68],[543.53,18.65],[543.52,10.46]],[[543.59,26.64],[543.6,30.85],[543.61,18.76],[543.62,28.22],[543.63,6.39]]]
["binance-futures","BNBUSDT",1741677122499,[[544.02,29.08],[544.01,10.17],[544.0,53.3],[543.99,22.78],[543.98,31.86]],[[544.03,3.72],[544.04,0.04],[544.05,0.24],[544.06,4.96],[544.07,6.88]]]
["binance-futures","BNBUSDT",1741677162536,[[543.82,8.78],[543.81,9.5],[543.8,27.63],[543.79,1.76],[543.78,28.63]],[[543.83,24.6],[543.84,23.94],[543.85,1.59],[543.86,1.56],[543.87,3.78]]]
["binance-futures","BNBUSDT",1741677204728,[[543.85,22.75],[543.84,8.46],[543.83,16.4],[543.82,26.58],[543.81,23.53]],[[543.86,22.63],[543.88,2.17],[543.89,9.0],[543.9,6.59],[543.91,4.74]]]
["binance-futures","BNBUSDT",1741677243986,[[544.2,17.95],[544.19,0.12],[544.18,7.34],[544.17,5.92],[544.16,12.89]],[[544.21,18.06],[544.22,13.6],[544.23,2.49],[544.24,16.31],[544.25,12.76]]]
["binance-futures","BNBUSDT",1741677280819,[[544.53,23.01],[544.52,16.81],[544.51,10.07],[544.5,24.84],[544.49,19.79]],[[544.54,2.3],[544.58,7.97],[544.76,19.75],[544.9,18.19],[544.91,18.56]]]
["binance-futures","BNBUSDT",1741677316805,[[544.27,4.26],[544.24,1.0],[544.23,1.12],[544.22,1.81],[544.21,1.38]],[[544.28,51.74],[544.29,15.78],[544.3,11.06],[544.31,10.22],[544.32,29.71]]]
["binance-futures","BNBUSDT",1741677360678,[[544.29,0.04],[544.26,0.01],[544.25,4.67],[544.24,10.45]],[[544.3,42.95],[544.31,210.01],[544.32,9.64],[544.33,0.75],[544.34,8.94]]]
["binance-futures","BNBUSDT",1741677413660,[[544.61,1.49],[544.6,2.0],[544.59,6.88]],[[544.62,43.45],[544.63,62.41],[544.64,7.61],[544.65,26.72],[544.66,27.42]]]
["binance-futures","BNBUSDT",1741677443555,[[544.48,4.24],[544.47,6.18],[544.46,4.76],[544.45,12.27],[544.44,23.37]],[[544.49,14.14],[544.5,7.97],[544.51,2.25],[544.52,14.34],[544.53,47.4]]]
["binance-futures","BNBUSDT",1741677483987,[[544.12,6.01],[544.11,0.14],[544.1,0.02],[544.09,3.72],[544.08,12.81]],[[544.13,16.05],[544.14,7.6],[544.15,8.82],[544.16,13.73],[544.17,6.41]]]
["binance-futures","BNBUSDT",1741677568892,[[545.35,27.29],[545.34,18.55],[545.33,0.04],[545.32,7.57],[545.31,5.62]],[[545.36,11.54],[545.37,3.57],[545.38,8.47],[545.39,1.49],[545.4,20.39]]]
["binance-futures","BNBUSDT",1741677607860,[[546.71,5.37],[546.7,9.56],[546.69,3.57],[546.68,7.66],[546.67,0.73]],[[546.72,20.75],[546.73,0.28],[546.74,4.33],[546.75,20.66],[546.76,7.81]]]
["binance-futures","BNBUSDT",1741677640743,[[547.6,8.44],[547.59,4.95],[547.58,6.89],[547.57,4.45],[547.49,12.93]],[[547.61,13.09],[547.62,16.72],[547.63,16.17],[547.64,22.6],[547.65,25.45]]]
["binance-futures","BNBUSDT",1741677672100,[[547.84,56.76],[547.83,55.96],[547.82,20.01],[547.81,10.02],[547.8,26.69]],[[547.85,2.64],[547.86,0.18],[547.87,0.21],[547.88,7.41],[547.89,2.43]]]
["binance-futures","BNBUSDT",1741677714093,[[549.3,6.67],[549.29,2.66],[549.28,6.19],[549.27,3.03],[549.26,6.77]],[[549.31,18.54],[549.32,0.18],[549.33,0.59],[549.34,0.01],[549.35,8.05]]]
["binance-futures","BNBUSDT",1741677746370,[[548.87,16.83],[548.86,8.54],[548.85,6.58],[548.84,9.18],[548.83,2.12]],[[548.88,53.47],[548.91,4.53],[548.92,8.74],[548.94,5.56],[548.96,7.4]]]
["binance-futures","BNBUSDT",1741677785780,[[548.26,9.87],[548.25,28.53],[548.24,0.01],[548.22,5.78],[548.21,1.16]],[[548.27,91.39],[548.28,23.43],[548.29,10.74],[548.3,8.01],[548.31,6.47]]]
["binance-futures","BNBUSDT",1741677819356,[[547.14,12.3],[547.11,3.81],[547.1,1.06],[547.09,0.06],[547.08,1.31]],[[547.15,29.54],[547.16,5.33],[547.17,5.25],[547.18,5.25],[547.27,13.81]]]
["binance-futures","BNBUSDT",1741677860803,[[547.25,7.84],[547.23,2.48],[547.22,4.28],[547.21,2.81]],[[547.26,11.96],[547.27,0.78],[547.28,5.6],[547.29,1.92],[547.3,4.39]]]
["binance-futures","BNBUSDT",1741677897577,[[547.45,10.87],[547.44,7.44],[547.43,5.21],[547.42,8.93],[547.41,4.62]],[[547.46,7.54],[547.49,0.18],[547.5,12.18],[547.54,16.59],[547.55,9.11]]]
["binance-futures","BNBUSDT",1741677935297,[[547.63,28.73],[547.62,26.83],[547.61,9.73],[547.6,15.26],[547.59,11.28]],[[547.64,0.02],[547.65,0.09],[547.67,4.35],[547.68,0.75],[547.69,3.57]]]
["binance-futures","BNBUSDT",1741677979036,[[547.17,0.29],[547.16,0.01],[547.14,0.02],[547.13,1.45],[547.12,4.49]],[[547.18,105.98],[547.19,14.93],[547.2,4.32],[547.21,5.99],[547.22,28.85]]]
["binance-futures","BNBUSDT",1741678016911,[[546.96,12.52],[546.94,7.25],[546.92,0.61],[546.91,6.45],[546.7,112.63]],[[546.97,3.06],[546.99,0.01],[547.0,4.95],[547.01,0.02],[547.04,17.45]]]
["binance-futures","BNBUSDT",1741678069709,[[547.69,0.03],[547.68,10.42],[547.67,0.04],[547.65,7.96],[547.64,5.99]],[[547.74,20.69],[547.75,7.9],[547.76,5.28],[547.78,3.6],[547.79,7.06]]]
["binance-futures","BNBUSDT",1741678138011,[[548.9,74.8],[548.89,14.82],[548.88,16.27],[548.87,7.88],[548.86,11.97]],[[548.91,1.84],[548.92,1.48],[548.93,1.92],[548.94,12.79],[548.95,0.96]]]
["binance-futures","BNBUSDT",1741678174488,[[549.22,18.05],[549.21,14.85],[549.2,5.28],[549.19,13.14],[549.18,13.82]],[[549.23,31.81],[549.24,2.94],[549.25,4.73],[549.26,5.9],[549.3,86.03]]]
["binance-futures","BNBUSDT",1741678210500,[[549.28,34.95],[549.25,2.04],[549.24,19.53],[549.23,13.79]],[[549.29,19.17],[549.3,19.06],[549.31,2.21],[549.32,10.94],[549.33,3.11]]]
["binance-futures","BNBUSDT",1741678250183,[[548.81,1.13],[548.8,92.12],[548.78,6.7],[548.75,1.7],[548.73,0.76]],[[548.82,38.34],[548.83,6.54],[548.84,19.56],[548.85,23.08],[548.86,24.66]]]
["binance-futures","BNBUSDT",1741678267108,[[547.68,0.83],[547.64,6.34],[547.63,0.02],[547.62,13.33],[547.61,0.07]],[[547.69,22.48],[547.7,8.4],[547.71,3.31],[547.72,7.89],[547.73,0.6]]]
["binance-futures","BNBUSDT",1741678320680,[[546.25,0.33],[546.24,0.02],[546.23,0.02],[546.2,3.46],[546.18,1.57]],[[546.26,32.13],[546.27,15.45],[546.28,17.54],[546.29,6.64],[546.3,16.67]]]
["binance-futures","BNBUSDT",1741678354457,[[547.5,1.77],[547.47,0.06],[547.46,9.72],[547.45,6.01],[547.44,9.42]],[[547.51,4.68],[547.52,5.97],[547.53,4.68],[547.54,8.1],[547.56,12.78]]]
["binance-futures","BNBUSDT",1741678391310,[[547.19,40.93],[547.18,15.85],[547.17,10.04],[547.16,4.41],[547.15,10.69]],[[547.2,0.08],[547.22,0.02],[547.23,3.48],[547.24,0.02],[547.25,0.03]]]
["binance-futures","BNBUSDT",1741678432195,[[549.03,4.31],[549.02,3.42],[549.01,0.73],[549.0,8.36],[548.99,2.53]],[[549.04,8.84],[549.06,0.73],[549.07,0.73],[549.08,6.09],[549.09,0.05]]]
["binance-futures","BNBUSDT",1741678466934,[[548.18,61.37],[548.17,0.73],[548.16,3.6],[548.15,4.37],[548.14,6.66]],[[548.19,0.02],[548.21,1.54],[548.23,0.02],[548.24,7.66],[548.27,9.11]]]
["binance-futures","BNBUSDT",1741678506829,[[548.59,15.84],[548.58,11.85],[548.57,4.38],[548.56,23.44],[548.55,11.16]],[[548.6,5.23],[548.61,0.04],[548.62,3.29],[548.63,0.02],[548.64,5.4]]]
["binance-futures","BNBUSDT",1741678544318,[[548.82,16.44],[548.81,0.3],[548.8,4.06],[548.79,0.01],[548.78,5.63]],[[548.83,19.01],[548.85,0.02],[548.87,0.02],[548.88,2.78],[548.9,2.26]]]
["binance-futures","BNBUSDT",1741678625854,[[548.0,2.35],[547.98,0.73],[547.96,7.74],[547.95,12.2],[547.94,7.73]],[[548.01,9.43],[548.02,15.27],[548.03,12.71],[548.04,10.88],[548.05,5.85]]]
["binance-futures","BNBUSDT",1741678668712,[[548.49,10.12],[548.48,3.33],[548.46,3.95],[548.45,0.04],[548.43,2.66]],[[548.5,37.55],[548.52,6.13],[548.53,5.93],[548.54,4.63],[548.55,4.3]]]
["binance-futures","BNBUSDT",1741678704847,[[549.13,33.37],[549.12,0.73],[549.1,6.71],[549.09,0.07],[549.06,5.11]],[[549.14,50.34],[549.18,5.19],[549.19,9.15],[549.2,23.79],[549.22,5.45]]]
["binance-futures","BNBUSDT",1741678714851,[[549.19,10.32],[549.18,5.67],[549.17,3.42],[549.16,10.8],[549.15,7.35]],[[549.2,1.72],[549.24,0.8],[549.25,0.74],[549.26,0.09],[549.27,2.56]]]
["binance-futures","BNBUSDT",1741678786019,[[549.37,11.61],[549.36,5.76],[549.35,0.11],[549.34,3.73],[549.33,0.45]],[[549.38,10.53],[549.39,8.05],[549.4,10.35],[549.41,6.9],[549.42,17.05]]]
["binance-futures","BNBUSDT",1741678822439,[[548.3,7.41],[548.29,0.23],[548.28,1.66],[548.27,1.48],[548.26,0.02]],[[548.31,9.59],[548.32,3.56],[548.33,1.55],[548.34,9.25],[548.35,5.4]]]
["binance-futures","BNBUSDT",1741678864116,[[548.17,1.27],[548.16,0.09],[548.15,0.02],[548.12,0.03],[548.1,2.61]],[[548.18,12.81],[548.2,5.72],[548.21,5.46],[548.22,19.41],[548.23,3.16]]]
["binance-futures","BNBUSDT",1741678900798,[[548.37,4.34],[548.36,3.19],[548.35,1.24],[548.34,3.92],[548.32,3.22]],[[548.38,10.75],[548.39,7.01],[548.4,8.82],[548.41,0.79],[548.42,3.19]]]
["binance-futures","BNBUSDT",1741678966334,[[548.69,21.44],[548.68,4.39],[548.67,15.45],[548.66,17.73],[548.65,7.49]],[[548.7,6.31],[548.71,0.04],[548.72,4.27],[548.74,4.32],[548.75,0.06]]]
["binance-futures","BNBUSDT",1741678983280,[[548.88,22.04],[548.87,5.28],[548.86,6.21],[548.85,3.75],[548.84,4.49]],[[548.89,15.26],[548.9,4.27],[548.91,4.45],[548.92,4.27],[548.93,8.06]]]
["binance-futures","BNBUSDT",1741679020558,[[548.59,31.79],[548.58,15.5],[548.57,2.3],[548.56,9.71],[548.55,16.37]],[[548.6,2.55],[548.61,2.34],[548.62,3.9],[548.63,4.41],[548.64,11.67]]]
["binance-futures","BNBUSDT",1741679058224,[[549.24,17.31],[549.22,0.53],[549.21,2.35],[549.2,5.33],[549.19,9.0]],[[549.25,32.42],[549.26,2.7],[549.27,1.09],[549.28,3.86],[549.3,9.62]]]
["binance-futures","BNBUSDT",1741679103568,[[548.91,6.63],[548.9,0.22],[548.89,2.68],[548.88,8.38],[548.87,34.67]],[[548.92,32.03],[548.94,20.56],[548.95,33.54],[548.96,10.3],[548.97,27.96]]]
["binance-futures","BNBUSDT",1741679182058,[[549.8,8.22],[549.79,0.1],[549.75,3.57],[549.74,16.74],[549.73,0.76]],[[549.81,60.64],[549.82,12.06],[549.83,16.25],[549.84,10.33],[549.85,4.93]]]
["binance-futures","BNBUSDT",1741679224242,[[549.56,0.05],[549.54,0.1],[549.5,0.24],[549.49,0.76],[549.47,18.83]],[[549.57,57.79],[549.58,13.14],[549.59,40.84],[549.6,13.41],[549.61,2.23]]]
["binance-futures","BNBUSDT",1741679264465,[[550.39,7.52],[550.38,9.18],[550.35,3.73],[550.33,0.76],[550.32,14.62]],[[550.4,61.71],[550.41,10.37],[550.42,12.24],[550.43,5.46],[550.44,6.28]]]
["binance-futures","BNBUSDT",1741679299450,[[550.03,1.2]],[[550.04,29.93],[550.05,14.07],[550.06,25.63],[550.07,36.7],[550.08,24.15]]]
["binance-futures","BNBUSDT",1741679340154,[[550.6,11.5],[550.59,3.1],[550.58,6.14],[550.57,6.89],[550.56,15.47]],[[550.61,26.62],[550.62,3.25],[550.63,0.93],[550.64,1.25],[550.65,6.96]]]
["binance-futures","BNBUSDT",1741679375682,[[551.3,17.6],[551.29,3.41],[551.28,5.21],[551.26,12.65],[551.25,4.97]],[[551.31,1.71],[551.34,10.31],[551.35,5.81],[551.42,1.22],[551.43,8.92]]]
["binance-futures","BNBUSDT",1741679422705,[[551.64,30.24],[551.61,4.49],[551.6,14.89],[551.59,2.98],[551.58,17.31]],[[551.65,26.21],[551.66,4.77],[551.67,2.03],[551.68,6.65],[551.7,6.9]]]
["binance-futures","BNBUSDT",1741679452716,[[552.06,14.58],[552.05,0.57],[552.04,8.47],[552.02,4.54],[552.01,4.08]],[[552.07,2.36],[552.08,7.09],[552.09,2.68],[552.1,5.14],[552.11,3.1]]]
["binance-futures","BNBUSDT",1741679486960,[[551.9,3.52],[551.88,5.78],[551.87,5.91],[551.86,17.99],[551.81,6.92]],[[551.91,8.35],[551.92,3.64],[551.93,0.01],[551.94,4.39],[551.95,0.73]]]
["binance-futures","BNBUSDT",1741679527606,[[552.85,14.01],[552.84,0.79],[552.79,0.73],[552.76,3.32],[552.74,4.32]],[[552.86,49.49],[552.87,10.92],[552.88,12.67],[552.9,2.88],[552.92,1.34]]]
["binance-futures","BNBUSDT",1741679560975,[[553.55,10.94]],[[553.56,4.03],[553.58,2.67],[553.59,1.28],[553.6,4.38],[553.61,12.76]]]
["binance-futures","BNBUSDT",1741679621095,[[554.09,17.22],[554.08,16.4],[554.07,5.65],[554.06,13.38],[554.05,7.46]],[[554.1,1.15],[554.11,0.02],[554.12,4.83],[554.14,5.24],[554.16,0.76]]]
["binance-futures","BNBUSDT",1741679637992,[[554.39,18.16],[554.38,4.57],[554.37,3.82],[554.36,6.0],[554.35,3.35]],[[554.4,12.1],[554.41,0.24],[554.42,5.6],[554.44,5.22],[554.45,3.55]]]
["binance-futures","BNBUSDT",1741679714311,[[554.76,27.33],[554.75,1.26],[554.74,3.99],[554.73,12.23],[554.72,3.99]],[[554.77,14.99],[554.78,14.56],[554.79,5.45],[554.8,8.02],[554.81,2.99]]]
["binance-futures","BNBUSDT",1741679754976,[[554.86,22.02],[554.85,6.92],[554.84,8.16],[554.83,18.74],[554.82,7.44]],[[554.87,3.32],[554.88,6.99],[554.89,7.02],[554.9,14.06],[554.91,7.31]]]
["binance-futures","BNBUSDT",1741679791071,[[554.96,45.37],[554.95,0.81],[554.94,9.35],[554.93,7.21],[554.92,9.16]],[[554.97,31.68],[555.0,10.32],[555.01,5.72],[555.03,2.3],[555.04,7.52]]]
["binance-futures","BNBUSDT",1741679825109,[[554.46,16.75],[554.45,0.07],[554.43,4.48],[554.41,0.72],[554.4,11.26]],[[554.47,56.88],[554.5,1.44],[554.52,0.72],[554.53,0.72],[554.54,0.02]]]
["binance-futures","BNBUSDT",1741679861339,[[555.19,30.09],[555.18,19.18],[555.17,8.13],[555.16,35.8],[555.15,13.05]],[[555.2,24.96],[555.21,2.22],[555.22,0.05],[555.23,0.26],[555.27,2.84]]]
["binance-futures","BNBUSDT",1741679899021,[[555.14,21.1],[555.13,9.25],[555.12,15.91],[555.11,8.78],[555.1,15.64]],[[555.15,8.28],[555.16,4.03],[555.17,1.36],[555.18,4.72],[555.19,0.74]]]
["binance-futures","BNBUSDT",1741679940197,[[556.45,4.99],[556.44,5.12],[556.43,6.11],[556.42,12.59],[556.41,8.04]],[[556.46,8.83],[556.47,3.89],[556.48,6.66],[556.49,8.55],[556.5,44.72]]]
["binance-futures","BNBUSDT",1741679972267,[[557.37,1.65],[557.35,2.0],[557.34,1.16]],[[557.38,14.0],[557.39,0.89],[557.4,0.74],[557.41,6.0],[557.43,0.72]]]
["binance-futures","BNBUSDT",1741680008880,[[555.8,2.01],[555.79,3.59],[555.78,0.72],[555.76,2.92],[555.75,0.03]],[[555.81,23.25],[555.82,6.78],[555.83,3.86],[555.84,3.64],[555.85,0.72]]]
["binance-futures","BNBUSDT",1741680050877,[[554.79,0.66],[554.78,7.97],[554.76,5.54],[554.75,11.65],[554.73,15.58]],[[554.8,0.75],[554.81,0.31],[554.82,4.88],[554.83,6.15],[554.84,2.25]]]
["binance-futures","BNBUSDT",1741680077742,[[553.9,5.67],[553.89,6.25],[553.88,0.26],[553.87,0.68],[553.85,1.58]],[[553.91,8.02],[553.92,7.72],[553.93,5.17],[553.94,10.61],[553.95,9.18]]]
["binance-futures","BNBUSDT",1741680110224,[[553.0,14.23],[552.99,7.32],[552.98,4.49],[552.97,4.46],[552.96,12.19]],[[553.02,2.36],[553.03,0.75],[553.04,2.36],[553.06,2.36],[553.08,7.79]]]
["binance-futures","BNBUSDT",1741680149112,[[552.7,17.95],[552.68,4.09],[552.67,3.64],[552.64,0.02],[552.63,1.86]],[[552.71,0.54],[552.74,25.0],[552.75,5.7],[552.76,3.51],[552.82,6.97]]]
["binance-futures","BNBUSDT",1741680224189,[[554.76,20.45],[554.75,5.71],[554.74,5.33],[554.73,11.68],[554.72,10.43]],[[554.77,0.02],[554.8,2.71],[554.82,2.7],[554.84,0.01],[554.86,0.04]]]
["binance-futures","BNBUSDT",1741680238224,[[555.7,0.35],[555.66,3.31],[555.65,0.03],[555.63,2.68],[555.62,4.75]],[[555.71,8.99],[555.72,10.02],[555.73,0.72],[555.75,6.61],[555.76,9.3]]]
["binance-futures","BNBUSDT",1741680296297,[[556.82,0.05],[556.8,0.75],[556.77,4.46],[556.74,5.03],[556.71,1.04]],[[556.83,2.95],[556.84,1.11],[556.85,2.93],[556.86,4.32],[556.87,0.76]]]
["binance-futures","BNBUSDT",1741680330605,[[557.9,10.58],[557.89,13.22],[557.88,10.25],[557.86,29.54]],[[557.91,8.53],[557.92,0.24],[557.93,0.19],[557.94,0.92],[557.95,0.3]]]
["binance-futures","BNBUSDT",1741680367608,[[558.23,8.17],[558.22,18.83],[558.21,0.02],[558.19,0.91],[558.16,5.23]],[[558.24,0.32],[558.27,0.11],[558.28,4.42],[558.31,6.06],[558.36,5.37]]]
["binance-futures","BNBUSDT",1741680401151,[[558.73,32.38],[558.72,0.12],[558.7,0.03],[558.66,3.53],[558.65,4.78]],[[558.74,21.83],[558.75,0.34],[558.76,6.06],[558.77,0.24],[558.78,8.53]]]
["binance-futures","BNBUSDT",1741680434650,[[558.2,9.07],[558.19,2.15],[558.18,0.73],[558.17,0.41],[558.16,0.41]],[[558.21,5.22],[558.22,0.27],[558.24,6.09],[558.25,4.42],[558.26,6.48]]]
["binance-futures","BNBUSDT",1741680469580,[[557.17,4.67],[557.16,8.6],[557.15,3.57],[557.14,0.89],[557.13,0.16]],[[557.18,6.19],[557.2,0.15],[557.21,0.04],[557.22,3.22],[557.23,0.72]]]
["binance-futures","BNBUSDT",1741680505175,[[555.85,0.35],[555.8,0.02],[555.75,8.19],[555.73,3.84],[555.72,0.77]],[[555.86,14.37],[555.9,5.99],[555.91,7.49],[555.92,5.89],[555.93,3.62]]]
["binance-futures","BNBUSDT",1741680542501,[[556.56,4.81],[556.53,2.22],[556.51,0.76],[556.5,8.04],[556.48,136.53]],[[556.57,15.87],[556.58,3.85],[556.59,7.93],[556.6,10.57],[556.61,3.19]]]
["binance-futures","BNBUSDT",1741680576109,[[556.66,8.2],[556.64,3.15],[556.62,5.77],[556.58,1.01],[556.57,12.54]],[[556.67,0.45],[556.68,3.15],[556.69,5.4],[556.7,3.69],[556.71,3.83]]]
["binance-futures","BNBUSDT",1741680610052,[[556.82,22.95],[556.81,9.38],[556.8,20.45],[556.79,0.01],[556.78,8.64]],[[556.83,0.02],[556.84,0.02],[556.86,0.72],[556.87,3.93],[556.88,2.89]]]
["binance-futures","BNBUSDT",1741680657061,[[557.73,3.23],[557.7,0.44],[557.67,7.99],[557.66,1.92],[557.65,5.24]],[[557.74,50.66],[557.75,3.83],[557.76,5.77],[557.77,12.8],[557.78,15.54]]]
["binance-futures","BNBUSDT",1741680724429,[[557.93,39.77],[557.92,18.26],[557.91,2.83],[557.89,1.2],[557.87,5.82]],[[557.94,46.94],[557.96,0.02],[557.97,3.0],[558.0,0.08],[558.01,13.96]]]
["binance-futures","BNBUSDT",1741680765495,[[557.87,14.18],[557.86,0.06],[557.85,0.01],[557.84,0.64],[557.83,0.03]],[[557.88,17.75],[557.89,9.0],[557.9,7.64],[557.91,4.68],[557.92,5.45]]]
["binance-futures","BNBUSDT",1741680799542,[[556.48,9.4],[556.46,1.26],[556.44,0.73],[556.41,0.08],[556.4,1.14]],[[556.49,2.18],[556.5,0.74],[556.51,0.72],[556.53,0.4],[556.54,3.1]]]
["binance-futures","BNBUSDT",1741680832912,[[557.52,11.65],[557.49,7.48],[557.48,10.61],[557.45,0.89],[557.44,6.55]],[[557.53,11.51],[557.54,6.26],[557.55,5.75],[557.56,6.83],[557.57,2.99]]]
["binance-futures","BNBUSDT",1741680848001,[[557.81,0.34],[557.8,3.23],[557.78,5.14],[557.77,8.64],[557.76,8.75]],[[557.82,14.33],[557.83,3.48],[557.84,12.47],[557.85,1.14],[557.86,4.09]]]
["binance-futures","BNBUSDT",1741680906392,[[557.87,8.64],[557.86,8.66],[557.85,0.43],[557.84,4.52],[557.83,5.36]],[[557.88,8.53],[557.89,0.72],[557.9,3.27],[557.92,3.16],[557.93,0.35]]]
["binance-futures","BNBUSDT",1741680939584,[[557.27,8.26],[557.26,13.56],[557.25,7.82],[557.24,11.73],[557.23,5.92]],[[557.28,2.38],[557.3,0.03],[557.31,2.04],[557.32,3.08],[557.34,4.15]]]
["binance-futures","BNBUSDT",1741680978886,[[556.83,30.71],[556.82,9.01],[556.81,7.91],[556.8,16.69],[556.79,17.87]],[[556.84,3.21],[556.86,3.79],[556.87,0.75],[556.88,3.26],[556.89,1.82]]]
["binance-futures","BNBUSDT",1741681013627,[[556.66,19.85],[556.65,19.13],[556.64,11.63],[556.63,6.93],[556.62,9.42]],[[556.67,2.38],[556.68,0.04],[556.69,2.96],[556.7,1.04],[556.71,2.16]]]
["binance-futures","BNBUSDT",1741681076820,[[556.6,8.9],[556.59,4.45],[556.58,7.21],[556.57,4.45],[556.56,2.3]],[[556.61,10.12],[556.62,5.1],[556.63,2.18],[556.64,6.41],[556.66,4.73]]]
["binance-futures","BNBUSDT",1741681086753,[[556.12,6.46],[556.09,0.95],[556.08,0.45],[556.04,0.91],[556.02,0.75]],[[556.13,30.39],[556.14,8.16],[556.15,3.42],[556.16,8.67],[556.17,9.59]]]
["binance-futures","BNBUSDT",1741681120277,[[554.52,30.32],[554.51,3.74],[554.49,3.6],[554.47,1.09],[554.46,0.72]],[[554.53,13.85],[554.54,3.08],[554.55,2.2],[554.56,5.0],[554.58,0.72]]]
["binance-futures","BNBUSDT",1741681158073,[[554.8,18.05],[554.79,4.8],[554.77,1.71],[554.76,0.72],[554.73,4.42]],[[554.81,0.06],[554.82,4.33],[554.83,4.35],[554.84,0.04],[554.91,2.13]]]
["binance-futures","BNBUSDT",1741681233585,[[554.19,9.85],[554.18,2.09],[554.17,4.69],[554.16,21.29],[554.15,6.08]],[[554.2,2.71],[554.22,2.81],[554.24,2.12],[554.26,1.95],[554.27,2.3]]]
["binance-futures","BNBUSDT",1741681266712,[[554.55,17.62],[554.54,2.73],[554.53,0.72],[554.52,4.23],[554.51,5.14]],[[554.56,4.51],[554.58,18.88],[554.59,0.73],[554.6,2.24],[554.61,5.41]]]
["binance-futures","BNBUSDT",1741681313127,[[553.54,7.5],[553.53,3.85],[553.52,8.1],[553.51,9.7],[553.5,9.01]],[[553.55,17.11],[553.56,3.01],[553.57,2.73],[553.59,2.27],[553.6,4.44]]]
["binance-futures","BNBUSDT",1741681342509,[[553.39,22.68],[553.38,10.25],[553.37,4.43],[553.36,7.52],[553.35,10.17]],[[553.4,4.88],[553.42,2.19],[553.43,2.15],[553.44,2.91],[553.45,6.4]]]
["binance-futures","BNBUSDT",1741681382545,[[552.7,21.3],[552.69,0.04],[552.68,2.37],[552.67,1.89],[552.66,3.05]],[[552.71,0.23],[552.72,3.38],[552.73,5.33],[552.74,2.29],[552.75,1.78]]]
["binance-futures","BNBUSDT",1741681416376,[[553.26,11.26],[553.25,0.3],[553.23,1.47],[553.22,2.64],[553.21,0.72]],[[553.27,1.9],[553.28,2.65],[553.29,0.01],[553.3,2.65],[553.32,6.69]]]
["binance-futures","BNBUSDT",1741681450712,[[552.28,43.18],[552.26,4.19],[552.25,1.06],[552.22,10.17],[552.21,0.85]],[[552.29,1.54],[552.33,3.72],[552.35,3.74],[552.44,2.44],[552.93,10.49]]]
["binance-futures","BNBUSDT",1741681507151,[[551.98,25.1],[551.97,0.37],[551.95,0.45],[551.94,6.39],[551.93,0.15]],[[551.99,0.01],[552.0,0.04],[552.01,0.72],[552.04,2.38],[552.05,3.63]]]
["binance-futures","BNBUSDT",1741681526421,[[553.09,20.08],[553.06,1.47],[553.03,1.13],[553.02,2.75],[553.01,0.5]],[[553.1,16.82],[553.11,0.97],[553.12,3.67],[553.13,1.42],[553.14,3.53]]]
["binance-futures","BNBUSDT",1741681567925,[[553.51,21.84],[553.5,9.9],[553.49,9.35],[553.48,2.49],[553.46,10.99]],[[553.52,1.74],[553.54,4.08],[553.56,3.24],[553.57,1.14],[553.58,0.23]]]
["binance-futures","BNBUSDT",1741681602108,[[552.82,8.15],[552.81,4.74],[552.8,6.37],[552.79,0.9],[552.78,4.61]],[[552.83,16.32],[552.84,5.08],[552.85,3.36],[552.86,8.63],[552.87,10.37]]]
["binance-futures","BNBUSDT",1741681678675,[[553.27,56.64],[553.26,7.59],[553.25,7.67],[553.24,13.97],[553.23,7.26]],[[553.28,0.3],[553.3,0.03],[553.31,0.22],[553.32,2.37],[553.33,0.72]]]
["binance-futures","BNBUSDT",1741681703362,[[554.0,7.31],[553.99,3.82],[553.98,2.22],[553.97,6.45],[553.92,5.21]],[[554.01,19.65],[554.02,10.41],[554.03,4.7],[554.04,7.08],[554.05,0.88]]]
["binance-futures","BNBUSDT",1741681755676,[[554.14,14.71],[554.13,0.07],[554.12,2.24],[554.11,0.72],[554.1,2.98]],[[554.15,1.82],[554.18,2.24],[554.19,5.53],[554.21,4.31],[554.27,3.22]]]
["binance-futures","BNBUSDT",1741681793930,[[553.14,1.53],[553.1,2.47],[553.09,1.62],[553.08,0.99],[553.07,0.86]],[[553.15,4.88],[553.16,6.71],[553.17,4.26],[553.19,4.29],[553.2,6.12]]]
["binance-futures","BNBUSDT",1741681834963,[[553.46,22.98],[553.45,2.6],[553.44,6.81],[553.42,7.81],[553.41,3.17]],[[553.47,2.11],[553.5,2.25],[553.51,0.76],[553.53,2.34],[553.54,4.89]]]
["binance-futures","BNBUSDT",1741681872141,[[553.01,0.56],[552.98,1.54],[552.97,3.61],[552.93,0.03],[552.92,1.16]],[[553.02,13.34],[553.03,2.69],[553.04,2.74],[553.07,5.24],[553.08,6.76]]]
["binance-futures","BNBUSDT",1741681912530,[[552.42,12.76],[552.4,0.04],[552.38,6.82],[552.37,0.72],[552.36,20.65]],[[552.43,8.53],[552.44,12.27],[552.45,4.62],[552.46,10.55],[552.48,10.11]]]
["binance-futures","BNBUSDT",1741681958327,[[552.58,23.98],[552.57,7.47],[552.56,8.86],[552.55,0.72],[552.54,10.5]],[[552.59,2.95],[552.6,0.82],[552.61,2.2],[552.62,2.83],[552.63,7.09]]]
["binance-futures","BNBUSDT",1741681990063,[[553.34,8.46],[553.33,3.07],[553.32,5.2],[553.31,4.52],[553.3,2.32]],[[553.35,5.28],[553.36,7.61],[553.38,5.09],[553.39,2.51],[553.41,18.63]]]
["binance-futures","BNBUSDT",1741682032693,[[553.93,80.91],[553.92,18.87],[553.91,4.68],[553.9,7.78],[553.89,14.92]],[[553.94,8.05],[553.95,1.04],[553.98,2.23],[553.99,7.38],[554.0,47.06]]]
["binance-futures","BNBUSDT",1741682070820,[[555.12,7.48],[555.1,2.56],[555.09,1.49],[555.08,2.56],[555.07,1.08]],[[555.13,8.21],[555.14,8.75],[555.15,8.76],[555.16,4.6],[555.17,8.97]]]
["binance-futures","BNBUSDT",1741682114482,[[555.67,77.56],[555.66,3.09],[555.63,0.03],[555.61,1.56],[555.59,3.24]],[[555.68,0.18],[555.72,2.82],[555.73,4.81],[555.74,6.92],[555.76,14.93]]]
["binance-futures","BNBUSDT",1741682166896,[[555.6,17.46],[555.58,2.56],[555.57,1.45],[555.56,2.57],[555.55,3.08]],[[555.61,2.55],[555.65,0.9],[555.67,3.73],[555.68,0.12],[555.7,4.16]]]
["binance-futures","BNBUSDT",1741682230449,[[555.7,6.49],[555.69,0.43],[555.67,0.72],[555.66,3.39],[555.63,4.26]],[[555.71,18.11],[555.72,3.4],[555.73,1.51],[555.74,1.38],[555.75,1.85]]]
["binance-futures","BNBUSDT",1741682275882,[[555.84,6.41],[555.82,1.91],[555.81,0.55],[555.79,3.46],[555.78,21.34]],[[555.85,16.43],[555.86,7.43],[555.87,8.81],[555.88,8.68],[555.89,5.29]]]
["binance-futures","BNBUSDT",1741682314493,[[556.22,10.14],[556.21,4.74],[556.2,3.83],[556.18,3.1],[556.16,22.23]],[[556.23,5.4],[556.24,3.09],[556.26,4.79],[556.27,5.61],[556.28,5.57]]]
["binance-futures","BNBUSDT",1741682352947,[[556.35,5.21],[556.29,8.29],[556.26,2.24],[556.24,19.06],[556.2,5.27]],[[556.45,13.16],[556.46,4.3],[556.47,4.67],[556.48,2.79],[556.49,7.97]]]
["binance-futures","BNBUSDT",1741682385190,[[556.56,11.71],[556.55,1.08],[556.54,2.79],[556.53,5.21],[556.52,24.13]],[[556.57,9.65],[556.58,2.98],[556.59,2.28],[556.6,7.21],[556.61,4.8]]]
["binance-futures","BNBUSDT",1741682440234,[[556.83,0.19],[556.81,0.72],[556.8,3.88],[556.79,0.44],[556.75,3.52]],[[556.84,20.95],[556.85,10.05],[556.86,3.51],[556.87,6.01],[556.88,8.08]]]
["binance-futures","BNBUSDT",1741682486729,[[556.95,52.27],[556.94,13.09],[556.93,0.75],[556.92,11.43],[556.91,8.87]],[[556.96,6.14],[556.97,0.53],[556.98,21.95],[556.99,0.35],[557.0,137.84]]]
["binance-futures","BNBUSDT",1741682525122,[[557.34,6.67],[557.33,3.21],[557.32,1.55],[557.31,0.1],[557.3,6.16]],[[557.35,85.29],[557.36,14.28],[557.37,0.01],[557.38,4.54],[557.39,0.19]]]
["binance-futures","BNBUSDT",1741682562640,[[557.39,3.72],[557.38,0.02],[557.37,1.57],[557.35,0.72],[557.34,4.3]],[[557.4,31.33],[557.41,11.85],[557.42,9.6],[557.43,11.15],[557.44,15.28]]]
["binance-futures","BNBUSDT",1741682605320,[[556.69,1.02],[556.68,3.93],[556.67,0.41],[556.66,3.21],[556.65,1.47]],[[556.7,26.69],[556.71,1.78],[556.72,4.99],[556.73,0.89],[556.74,17.78]]]
["binance-futures","BNBUSDT",1741682651220,[[557.05,3.66],[557.0,0.78],[556.99,0.73],[556.98,4.33],[556.97,1.47]],[[557.06,25.63],[557.08,1.96],[557.09,6.96],[557.1,15.29],[557.11,8.88]]]
["binance-futures","BNBUSDT",1741682681459,[[557.38,17.46],[557.37,0.64],[557.36,6.35],[557.35,0.72],[557.34,0.72]],[[557.39,1.01],[557.4,3.49],[557.41,2.83],[557.42,2.86],[557.43,0.07]]]
["binance-futures","BNBUSDT",1741682727757,[[557.93,60.08],[557.91,0.43],[557.9,3.17],[557.89,16.92],[557.88,64.97]],[[557.94,23.63],[557.95,0.72],[557.96,1.56],[557.97,1.22],[557.98,20.27]]]
["binance-futures","BNBUSDT",1741682799129,[[558.88,11.19],[558.87,0.76],[558.86,0.36],[558.85,0.72],[558.84,6.11]],[[558.89,7.76],[558.9,3.02],[558.91,0.8],[558.92,1.05],[558.93,3.94]]]
["binance-futures","BNBUSDT",1741682837298,[[558.49,12.79],[558.48,5.68],[558.47,5.91],[558.46,7.76],[558.45,8.81]],[[558.5,22.1],[558.52,2.86],[558.53,0.01],[558.54,3.56],[558.55,0.74]]]
["binance-futures","BNBUSDT",1741682848422,[[558.2,6.0],[558.19,2.01],[558.18,3.59],[558.17,0.06],[558.16,5.42]],[[558.21,20.3],[558.22,12.9],[558.23,10.79],[558.24,11.27],[558.25,5.69]]]
["binance-futures","BNBUSDT",1741682904912,[[558.39,15.25],[558.38,6.37],[558.37,6.02],[558.36,11.04],[558.35,4.48]],[[558.4,4.8],[558.42,2.56],[558.43,0.74],[558.45,1.6],[558.46,0.71]]]
["binance-futures","BNBUSDT",1741682944468,[[559.56,6.59],[559.55,0.3],[559.54,5.66],[559.53,0.56],[559.52,0.03]],[[559.57,13.59],[559.58,6.51],[559.59,10.03],[559.6,3.7],[559.61,13.19]]]
["binance-futures","BNBUSDT",1741682979152,[[560.1,39.75],[560.09,0.05],[560.08,2.97],[560.07,6.1],[560.06,10.25]],[[560.11,14.47],[560.13,4.98],[560.14,6.88],[560.15,5.0],[560.16,10.09]]]
["binance-futures","BNBUSDT",1741683018846,[[560.79,38.98],[560.78,3.3],[560.77,3.91],[560.76,4.01],[560.75,1.96]],[[560.8,22.47],[560.81,2.59],[560.82,4.82],[560.83,0.89],[560.84,6.4]]]
["binance-futures","BNBUSDT",1741683038365,[[561.83,14.41],[561.82,9.49],[561.8,0.89],[561.79,1.16],[561.78,3.99]],[[561.84,10.85],[561.86,5.46],[561.88,3.25],[561.95,0.91],[561.96,5.61]]]
["binance-futures","BNBUSDT",1741683083887,[[561.27,5.92],[561.26,12.5],[561.25,6.93],[561.24,4.43],[561.23,0.17]],[[561.28,12.86],[561.29,1.03],[561.3,16.1],[561.31,95.35],[561.33,2.74]]]
["binance-futures","BNBUSDT",1741683123455,[[560.26,14.03],[560.25,7.78],[560.23,2.11],[560.22,5.42],[560.2,19.1]],[[560.27,4.99],[560.28,2.65],[560.29,10.32],[560.3,4.25],[560.31,35.81]]]
["binance-futures","BNBUSDT",1741683158926,[[560.15,3.6],[560.14,11.4],[560.13,36.28],[560.12,2.92],[560.11,2.69]],[[560.16,13.51],[560.17,0.71],[560.18,7.58],[560.19,32.99],[560.2,14.52]]]
["binance-futures","BNBUSDT",1741683193742,[[559.06,7.86],[559.05,0.02],[558.99,6.53],[558.98,0.04],[558.97,9.69]],[[559.07,3.96],[559.08,11.28],[559.09,14.14],[559.1,14.42],[559.11,1.5]]]
["binance-futures","BNBUSDT",1741683235565,[[559.49,13.67],[559.48,3.22],[559.47,5.46],[559.46,16.25],[559.45,7.34]],[[559.5,16.49],[559.51,0.72],[559.52,0.02],[559.53,0.04],[559.54,4.72]]]
["binance-futures","BNBUSDT",1741683282362,[[559.53,16.44],[559.52,3.08],[559.51,4.37],[559.5,3.77],[559.49,0.04]],[[559.54,1.65],[559.55,2.99],[559.56,3.06],[559.57,0.8],[559.58,9.34]]]
["binance-futures","BNBUSDT",1741683359909,[[560.39,5.23],[560.38,0.01],[560.37,3.99],[560.36,18.26],[560.35,0.02]],[[560.4,14.68],[560.41,11.5],[560.42,10.73],[560.43,15.36],[560.44,12.23]]]
["binance-futures","BNBUSDT",1741683396285,[[559.73,9.78],[559.7,2.45],[559.69,10.13],[559.68,7.07],[559.67,4.29]],[[559.74,16.21],[559.75,0.71],[559.76,3.98],[559.77,1.96],[559.78,6.67]]]
["binance-futures","BNBUSDT",1741683432697,[[559.31,19.46],[559.3,14.81],[559.29,8.28],[559.28,12.66],[559.27,7.07]],[[559.32,2.4],[559.33,1.78],[559.34,2.93],[559.35,7.76],[559.36,46.36]]]
["binance-futures","BNBUSDT",1741683475093,[[559.3,58.87],[559.29,15.2],[559.28,10.22],[559.27,7.6],[559.26,15.5]],[[559.31,0.03],[559.33,1.47],[559.34,0.03],[559.35,0.03],[559.36,2.79]]]
["binance-futures","BNBUSDT",1741683486185,[],[[559.43,51.99],[559.44,21.37],[559.45,16.59],[559.46,47.87],[559.47,73.31]]]
["binance-futures","BNBUSDT",1741683553851,[[560.39,0.32],[560.38,2.74],[560.36,2.74],[560.35,5.52],[560.33,0.44]],[[560.4,22.89],[560.41,6.27],[560.42,5.72],[560.43,7.36],[560.44,15.77]]]
["binance-futures","BNBUSDT",1741683591269,[[561.31,52.09],[561.3,22.75],[561.29,0.47],[561.28,6.43],[561.27,18.9]],[[561.32,3.36],[561.35,0.15],[561.36,0.01],[561.37,1.97],[561.41,1.85]]]
["binance-futures","BNBUSDT",1741683626387,[[561.44,7.17],[561.43,2.03],[561.42,0.71],[561.4,2.37],[561.36,18.86]],[[561.45,2.32],[561.46,3.18],[561.47,0.04],[561.48,3.23],[561.49,18.24]]]
["binance-futures","BNBUSDT",1741683665871,[[560.98,20.43],[560.97,2.14],[560.96,3.05],[560.95,6.07],[560.94,9.09]],[[560.99,33.77],[561.0,0.54],[561.01,0.71],[561.03,1.94],[561.04,3.18]]]
["binance-futures","BNBUSDT",1741683725808,[[562.29,4.6],[562.28,3.0],[562.26,0.75],[562.25,0.35],[562.24,4.56]],[[562.3,13.68],[562.31,15.62],[562.32,7.3],[562.33,1.63],[562.34,11.03]]]
["binance-futures","BNBUSDT",1741683734070,[[562.06,35.27],[562.05,5.62],[562.04,9.63],[562.03,5.59],[562.02,8.58]],[[562.07,11.63],[562.08,3.01],[562.09,0.72],[562.1,3.01],[562.11,3.72]]]
["binance-futures","BNBUSDT",1741683775473,[[562.12,22.1],[562.1,0.12],[562.09,15.82],[562.08,50.52],[562.07,0.02]],[[562.13,14.03],[562.14,3.55],[562.15,0.71],[562.16,2.87],[562.17,7.39]]]
["binance-futures","BNBUSDT",1741683851050,[[562.84,12.61],[562.83,1.98],[562.82,2.98],[562.81,0.92],[562.8,16.99]],[[562.85,9.31],[562.86,0.29],[562.87,2.51],[562.88,3.0],[562.89,1.75]]]
["binance-futures","BNBUSDT",1741683890713,[[562.57,10.58],[562.56,2.71],[562.55,1.11],[562.54,2.72],[562.53,8.75]],[[562.58,9.48],[562.61,4.73],[562.62,8.7],[562.66,2.69],[562.67,11.58]]]
["binance-futures","BNBUSDT",1741683919937,[[561.37,3.24],[561.36,0.04],[561.33,4.67],[561.32,5.12],[561.31,5.46]],[[561.38,8.84],[561.39,0.07],[561.4,5.42],[561.41,0.53],[561.44,7.45]]]
["binance-futures","BNBUSDT",1741683958761,[[561.17,16.98],[561.16,8.92],[561.15,10.18],[561.14,12.22],[561.13,5.76]],[[561.18,2.02],[561.19,0.01],[561.21,0.59],[561.23,0.01],[561.27,8.9]]]
["binance-futures","BNBUSDT",1741683996551,[[560.0,57.77],[559.99,0.55],[559.98,0.73],[559.97,2.68],[559.95,0.05]],[[560.01,43.08],[560.02,8.8],[560.03,3.79],[560.04,12.73],[560.05,5.91]]]
["binance-futures","BNBUSDT",1741684029659,[[560.56,9.02],[560.55,0.43],[560.54,5.45],[560.53,4.23],[560.52,12.33]],[[560.57,8.21],[560.58,2.43],[560.59,0.71],[560.6,2.42],[560.62,2.45]]]
["binance-futures","BNBUSDT",1741684063468,[[560.97,19.52],[560.96,5.0],[560.95,9.66],[560.94,3.31],[560.92,3.35]],[[560.98,9.35],[560.99,3.84],[561.0,21.35],[561.01,1.44],[561.02,2.53]]]
["binance-futures","BNBUSDT",1741684103132,[[561.71,8.27],[561.7,0.08],[561.68,0.19],[561.67,0.71],[561.6,137.22]],[[561.72,12.65],[561.73,0.73],[561.74,4.11],[561.75,2.27],[561.76,5.61]]]
["binance-futures","BNBUSDT",1741684154753,[[562.77,9.8],[562.76,28.96],[562.74,0.73],[562.73,1.82],[562.71,0.72]],[[562.78,4.84],[562.79,2.8],[562.8,6.19],[562.81,8.57],[562.82,5.44]]]
["binance-futures","BNBUSDT",1741684178297,[[562.7,17.99],[562.69,6.11],[562.68,5.22],[562.66,12.82],[562.65,3.18]],[[562.71,3.16],[562.73,0.53],[562.74,0.73],[562.75,0.74],[562.76,0.82]]]
["binance-futures","BNBUSDT",1741684213620,[[562.13,9.6],[562.12,12.39],[562.11,6.92],[562.09,6.36],[562.08,7.14]],[[562.14,8.83],[562.16,2.91],[562.17,3.99],[562.18,7.63],[562.2,18.96]]]
["binance-futures","BNBUSDT",1741684247961,[[562.83,0.41],[562.82,3.06],[562.8,3.49],[562.79,0.02],[562.78,3.53]],[[562.84,28.78],[562.86,7.5],[562.87,6.36],[562.88,3.87],[562.89,3.6]]]
["binance-futures","BNBUSDT",1741684289238,[[563.48,69.61],[563.47,0.78],[563.46,2.72],[563.45,3.8],[563.44,3.75]],[[563.49,11.45],[563.5,0.63],[563.51,0.35],[563.52,3.53],[563.53,0.17]]]
["binance-futures","BNBUSDT",1741684347331,[[563.4,24.27],[563.39,12.59],[563.38,7.79],[563.37,8.21],[563.36,8.25]],[[563.41,0.59],[563.42,3.14],[563.43,2.78],[563.44,3.04],[563.45,0.17]]]
["binance-futures","BNBUSDT",1741684398072,[[563.41,14.89],[563.4,3.34],[563.38,3.59],[563.37,2.53],[563.33,0.06]],[[563.42,3.39],[563.44,4.71],[563.45,4.97],[563.46,11.0],[563.49,2.15]]]
["binance-futures","BNBUSDT",1741684434178,[[563.81,20.9],[563.8,13.16],[563.79,14.59],[563.78,7.02],[563.77,32.61]],[[563.82,2.21],[563.83,0.92],[563.84,1.45],[563.87,0.89],[563.88,2.67]]]
["binance-futures","BNBUSDT",1741684469542,[[562.52,10.56],[562.51,4.98],[562.5,0.71],[562.48,0.05],[562.47,0.03]],[[562.53,3.18],[562.55,5.0],[562.56,5.47],[562.57,4.22],[562.59,6.45]]]
["binance-futures","BNBUSDT",1741684509739,[[562.73,7.15],[562.72,5.03],[562.71,4.69],[562.7,2.24],[562.69,0.71]],[[562.74,11.07],[562.75,0.27],[562.76,4.23],[562.77,4.23],[562.78,2.42]]]
["binance-futures","BNBUSDT",1741684540697,[[562.82,25.85],[562.81,58.07],[562.8,10.42],[562.79,4.6],[562.78,5.05]],[[562.83,0.23],[562.84,0.1],[562.85,0.08],[562.86,45.08],[562.92,4.87]]]
["binance-futures","BNBUSDT",1741684580907,[[562.76,10.59],[562.74,3.18],[562.73,2.7],[562.72,2.51],[562.69,1.61]],[[562.77,12.33],[562.78,2.47],[562.79,0.29],[562.8,2.42],[562.81,4.77]]]
["binance-futures","BNBUSDT",1741684621650,[[562.04,28.42],[562.03,9.22],[562.02,4.3],[562.01,4.66],[562.0,12.36]],[[562.05,4.55],[562.06,2.34],[562.07,0.09],[562.08,3.06],[562.09,0.73]]]
["binance-futures","BNBUSDT",1741684659979,[[562.41,15.72],[562.4,0.16],[562.39,0.03],[562.37,0.02],[562.36,3.62]],[[562.42,14.66],[562.43,9.79],[562.44,5.43],[562.45,0.79],[562.46,9.06]]]
["binance-futures","BNBUSDT",1741684700464,[[561.93,31.48],[561.92,17.27],[561.91,24.69],[561.9,3.3],[561.89,3.73]],[[561.94,2.23],[561.95,1.07],[561.96,2.84],[561.97,1.81],[561.98,2.11]]]
["binance-futures","BNBUSDT",1741684735539,[[561.05,6.25],[561.04,3.21],[561.03,9.97],[561.02,7.29],[560.96,2.07]],[[561.06,14.13],[561.07,0.71],[561.08,1.44],[561.09,1.75],[561.1,17.04]]]
["binance-futures","BNBUSDT",1741684787789,[[561.76,0.14],[561.74,2.35],[561.73,0.15],[561.72,3.05],[561.71,0.02]],[[561.77,62.23],[561.78,11.0],[561.79,4.61],[561.8,8.55],[561.81,6.78]]]
["binance-futures","BNBUSDT",1741684811088,[[561.74,49.34],[561.73,2.69],[561.72,7.44],[561.71,3.82],[561.7,4.36]],[[561.75,0.03],[561.79,0.02],[561.8,0.04],[561.81,0.38],[561.82,0.18]]]
["binance-futures","BNBUSDT",1741684889235,[[562.7,8.28],[562.69,5.03],[562.68,3.1],[562.66,2.97],[562.65,0.02]],[[562.71,7.81],[562.72,2.23],[562.73,9.78],[562.74,38.99],[562.76,13.73]]]
["binance-futures","BNBUSDT",1741684925641,[[562.78,8.62],[562.77,0.27],[562.76,0.02],[562.74,2.54],[562.72,1.2]],[[562.79,8.88],[562.8,10.03],[562.81,8.47],[562.82,6.76],[562.83,12.92]]]
["binance-futures","BNBUSDT",1741684966872,[[562.4,0.25],[562.37,2.05],[562.36,0.05],[562.35,0.01],[562.34,0.02]],[[562.41,47.55],[562.42,1.9],[562.44,6.81],[562.45,4.65],[562.46,27.78]]]
["binance-futures","BNBUSDT",1741684988940,[[562.02,14.19],[562.0,1.81],[561.98,1.81],[561.97,4.65],[561.96,9.01]],[[562.03,2.35],[562.04,4.34],[562.05,2.42],[562.06,1.81],[562.07,7.32]]]
["binance-futures","BNBUSDT",1741685045546,[[561.76,8.56],[561.75,4.09],[561.74,2.09],[561.73,4.31],[561.72,6.13]],[[561.77,7.45],[561.78,3.63],[561.79,0.71],[561.8,2.09],[561.81,3.88]]]
["binance-futures","BNBUSDT",1741685081424,[[561.64,16.26],[561.63,2.29],[561.62,3.69],[561.61,5.17],[561.6,6.41]],[[561.65,2.23],[561.66,1.89],[561.67,3.53],[561.68,1.91],[561.7,1.89]]]
["binance-futures","BNBUSDT",1741685118544,[[562.29,9.74],[562.26,2.08],[562.25,2.75],[562.24,6.18],[562.23,17.42]],[[562.3,16.91],[562.31,4.94],[562.32,7.8],[562.33,0.89],[562.34,13.6]]]
["binance-futures","BNBUSDT",1741685158724,[[562.41,24.55],[562.4,8.45],[562.39,11.53],[562.38,3.72],[562.37,0.04]],[[562.42,0.04],[562.43,0.03],[562.45,2.76],[562.46,12.21],[562.56,30.57]]]
["binance-futures","BNBUSDT",1741685187671,[[562.43,0.16],[562.42,19.32],[562.41,8.64],[562.4,8.06],[562.39,0.79]],[[562.44,3.55],[562.45,1.44],[562.46,3.08],[562.48,3.58],[562.49,0.07]]]
["binance-futures","BNBUSDT",1741685234808,[[561.65,29.63],[561.64,6.84],[561.63,23.48],[561.62,35.28],[561.61,0.75]],[[561.66,0.14],[561.68,2.27],[561.7,2.25],[561.71,5.06],[561.72,3.68]]]
["binance-futures","BNBUSDT",1741685271451,[[561.95,11.72],[561.94,2.35],[561.92,2.37],[561.91,1.11],[561.9,3.06]],[[561.96,18.1],[561.97,0.01],[561.98,2.35],[561.99,21.27],[562.0,137.89]]]
["binance-futures","BNBUSDT",1741685305406,[[562.25,9.18],[562.24,0.12],[562.23,0.01],[562.22,2.86],[562.2,5.07]],[[562.26,8.78],[562.27,4.32],[562.3,2.36],[562.31,4.32],[562.32,7.06]]]
["binance-futures","BNBUSDT",1741685345388,[[562.52,10.11],[562.51,2.56],[562.5,3.52],[562.48,1.82],[562.47,7.01]],[[562.53,6.35],[562.54,2.02],[562.55,0.01],[562.56,9.97],[562.57,10.63]]]
["binance-futures","BNBUSDT",1741685419668,[[562.14,36.74],[562.13,19.36],[562.12,13.96],[562.11,10.43],[562.09,6.96]],[[562.15,10.81],[562.18,0.01],[562.19,2.34],[562.2,6.39],[562.21,0.73]]]
["binance-futures","BNBUSDT",1741685431999,[[561.92,17.32],[561.91,3.45],[561.9,4.65],[561.89,1.36],[561.86,2.9]],[[561.93,5.78],[561.94,2.96],[561.95,13.09],[561.96,6.61],[561.97,4.17]]]
["binance-futures","BNBUSDT",1741685496850,[[561.9,0.95],[561.89,0.02],[561.88,4.32],[561.87,0.02],[561.83,9.74]],[[561.91,17.6],[561.92,25.46],[561.93,10.17],[561.94,13.19],[561.95,15.34]]]
["binance-futures","BNBUSDT",1741685534075,[[562.37,19.19],[562.36,6.61],[562.35,7.64],[562.34,6.65],[562.33,7.36]],[[562.38,2.12],[562.39,3.27],[562.4,2.02],[562.41,4.5],[562.42,0.01]]]
["binance-futures","BNBUSDT",1741685576971,[[562.29,2.53],[562.27,0.07],[562.26,2.13],[562.19,2.81],[562.07,5.62]],[[562.3,14.18],[562.31,2.78],[562.32,7.58],[562.33,6.84],[562.34,3.08]]]
["binance-futures","BNBUSDT",1741685612322,[[562.28,34.62],[562.27,28.6],[562.26,22.24],[562.24,8.8],[562.23,18.9]],[[562.29,0.26],[562.3,2.24],[562.31,0.03],[562.32,4.46],[562.33,0.72]]]
["binance-futures","BNBUSDT",1741685634417,[[562.36,2.11],[562.35,0.01],[562.34,8.17],[562.33,5.16],[562.32,2.58]],[[562.37,11.84],[562.38,2.62],[562.39,0.71],[562.4,2.09],[562.41,9.65]]]
["binance-futures","BNBUSDT",1741685689126,[[561.87,17.57],[561.86,8.56],[561.85,2.14],[561.84,4.65],[561.83,9.54]],[[561.88,2.59],[561.91,0.71],[561.92,2.06],[561.93,2.49],[561.94,3.3]]]
["binance-futures","BNBUSDT",1741685725343,[[561.52,16.4],[561.51,5.93],[561.5,1.69],[561.49,4.14],[561.48,4.34]],[[561.53,1.27],[561.54,1.69],[561.56,1.69],[561.57,0.91],[561.58,1.71]]]
["binance-futures","BNBUSDT",1741685766680,[[561.7,12.95],[561.69,7.2],[561.68,1.18],[561.67,4.22],[561.66,7.23]],[[561.71,1.33],[561.72,1.53],[561.73,0.71],[561.74,1.52],[561.75,0.04]]]
["binance-futures","BNBUSDT",1741685803739,[[561.86,4.49],[561.82,2.05],[561.8,0.05],[561.79,0.71],[561.76,2.73]],[[561.87,13.53],[561.88,1.52],[561.89,0.68],[561.9,2.25],[561.91,4.3]]]
["binance-futures","BNBUSDT",1741685876145,[[562.78,2.09],[562.77,0.07],[562.75,1.08],[562.74,5.92],[562.72,8.39]],[[562.79,11.93],[562.8,2.38],[562.81,0.71],[562.82,1.67],[562.83,4.73]]]
["binance-futures","BNBUSDT",1741685880926,[[562.85,8.25],[562.8,0.03],[562.79,1.24],[562.77,1.62],[562.71,3.39]],[[562.86,18.5],[562.87,0.74],[562.88,1.68],[562.89,1.99],[562.9,3.02]]]
["binance-futures","BNBUSDT",1741685960755,[[562.98,19.63],[562.97,0.32],[562.96,1.59],[562.95,10.87],[562.94,11.84]],[[562.99,3.32],[563.0,18.22],[563.01,3.45],[563.03,0.75],[563.04,8.59]]]
["binance-futures","BNBUSDT",1741685999308,[[563.23,5.07],[563.22,2.38],[563.2,1.67],[563.18,2.12],[563.15,3.82]],[[563.24,0.25],[563.25,0.08],[563.26,1.67],[563.27,0.11],[563.28,2.41]]]
["binance-futures","BNBUSDT",1741686039539,[[563.65,12.14],[563.64,0.71],[563.63,6.83],[563.62,6.42],[563.61,8.29]],[[563.66,12.16],[563.68,3.78],[563.69,0.03],[563.7,3.14],[563.71,0.71]]]
["binance-futures","BNBUSDT",1741686078999,[[563.3,5.03],[563.29,0.72],[563.28,3.42],[563.27,0.02],[563.26,2.71]],[[563.31,14.83],[563.32,13.72],[563.34,6.03],[563.35,6.72],[563.36,15.46]]]
["binance-futures","BNBUSDT",1741686116009,[[563.25,0.02],[563.23,0.02],[563.21,0.02],[563.2,4.02],[563.19,4.34]],[[563.26,59.16],[563.27,24.57],[563.28,12.61],[563.29,16.28],[563.3,14.16]]]
["binance-futures","BNBUSDT",1741686151885,[[562.79,15.31],[562.78,2.6],[562.76,2.51],[562.75,4.65],[562.74,6.94]],[[562.8,1.94],[562.82,1.21],[562.83,4.96],[562.84,0.97],[562.85,1.79]]]
["binance-futures","BNBUSDT",1741686188793,[[562.89,25.69],[562.88,2.11],[562.87,4.72],[562.86,2.81],[562.85,2.43]],[[562.9,10.62],[562.91,1.94],[562.92,2.81],[562.93,0.86],[562.94,7.13]]]
["binance-futures","BNBUSDT",1741686229278,[[562.57,0.56],[562.51,0.05],[562.5,1.65],[562.47,1.0],[562.46,2.5]],[[562.58,35.89],[562.59,1.8],[562.6,9.33],[562.61,0.19],[562.62,8.23]]]
["binance-futures","BNBUSDT",1741686263480,[[562.31,19.82],[562.3,6.81],[562.29,4.1],[562.28,6.51],[562.27,5.58]],[[562.32,2.08],[562.33,0.13],[562.35,0.02],[562.36,0.02],[562.37,0.77]]]
["binance-futures","BNBUSDT",1741686324334,[[561.9,14.02],[561.89,0.02],[561.88,3.35],[561.87,5.75],[561.86,6.67]],[[561.91,7.45],[561.92,2.09],[561.93,0.16],[561.94,1.71],[561.95,0.69]]]
["binance-futures","BNBUSDT",1741686337472,[[561.94,8.73],[561.92,5.56],[561.91,2.19],[561.9,34.35],[561.88,6.49]],[[561.95,7.33],[561.96,3.44],[561.97,4.86],[561.98,1.71],[562.0,6.13]]]
["binance-futures","BNBUSDT",1741686374673,[[562.41,19.12],[562.4,12.46],[562.39,0.71],[562.38,8.0],[562.37,10.51]],[[562.42,9.67],[562.43,1.77],[562.44,2.5],[562.45,0.71],[562.46,1.72]]]
["binance-futures","BNBUSDT",1741686418684,[[561.68,0.24],[561.67,0.03],[561.66,0.71],[561.65,0.85]],[[561.69,61.24],[561.7,16.54],[561.71,8.98],[561.72,9.37],[561.73,4.27]]]
["binance-futures","BNBUSDT",1741686497208,[[561.31,0.21],[561.3,2.51],[561.28,2.27],[561.27,1.49]],[[561.32,51.38],[561.33,3.09],[561.34,8.83],[561.35,2.43],[561.36,17.09]]]
["binance-futures","BNBUSDT",1741686529055,[[560.93,10.45],[560.92,7.19],[560.91,6.73],[560.89,0.55],[560.88,4.81]],[[560.94,4.83],[560.96,0.02],[560.99,0.07],[561.0,3.97],[561.01,5.07]]]
["binance-futures","BNBUSDT",1741686575311,[[560.69,5.07],[560.68,3.25],[560.67,5.23],[560.66,1.39],[560.65,0.71]],[[560.7,10.06],[560.71,3.3],[560.72,3.72],[560.73,7.2],[560.74,9.55]]]
["binance-futures","BNBUSDT",1741686609194,[[560.04,3.71],[560.02,2.12],[560.0,1.62],[559.99,4.58],[559.98,16.78]],[[560.05,17.93],[560.06,1.6],[560.08,1.62],[560.09,3.19],[560.1,10.05]]]
["binance-futures","BNBUSDT",1741686650493,[[559.3,10.64],[559.29,0.02],[559.28,3.71],[559.27,0.23],[559.26,0.7]],[[559.31,37.97],[559.32,7.28],[559.33,0.79],[559.34,0.38],[559.35,7.1]]]
["binance-futures","BNBUSDT",1741686684937,[[559.19,8.62],[559.18,0.04],[559.17,6.1],[559.16,1.48],[559.14,0.02]],[[559.2,26.39],[559.21,5.77],[559.22,9.31],[559.23,15.24],[559.24,23.7]]]
["binance-futures","BNBUSDT",1741686724927,[[559.37,40.29],[559.36,11.74],[559.35,4.92],[559.34,11.31],[559.33,10.3]],[[559.38,3.57],[559.39,0.03],[559.4,0.02],[559.41,7.91],[559.42,0.02]]]
["binance-futures","BNBUSDT",1741686760168,[[559.79,0.99],[559.77,0.02],[559.76,2.06],[559.75,1.59],[559.73,0.01]],[[559.8,13.92],[559.81,0.73],[559.82,5.9],[559.84,5.93],[559.86,12.86]]]
["binance-futures","BNBUSDT",1741686794889,[[559.79,10.88],[559.78,2.65],[559.76,4.36],[559.75,0.71],[559.68,2.91]],[[559.8,7.38],[559.81,1.12],[559.82,1.57],[559.84,3.82],[559.85,3.99]]]
["binance-futures","BNBUSDT",1741686832561,[],[[559.54,25.05],[559.55,3.5],[559.56,10.5],[559.57,9.26],[559.58,5.43]]]
["binance-futures","BNBUSDT",1741686875187,[[559.59,9.27],[559.57,0.02],[559.56,7.01],[559.55,4.35],[559.54,3.18]],[[559.6,5.3],[559.62,3.89],[559.63,3.89],[559.64,1.35],[559.65,7.29]]]
["binance-futures","BNBUSDT",1741686911418,[[560.08,32.08],[560.06,0.01],[560.05,0.71],[560.04,3.61],[560.03,2.7]],[[560.09,0.1],[560.1,1.36],[560.11,0.71],[560.12,4.68],[560.13,3.15]]]
["binance-futures","BNBUSDT",1741686976375,[[561.44,30.12],[561.43,8.22],[561.42,7.05],[561.41,7.53],[561.4,4.77]],[[561.45,1.54],[561.46,0.23],[561.47,0.18],[561.48,2.97],[561.49,5.09]]]
["binance-futures","BNBUSDT",1741687037378,[[561.21,7.93],[561.2,3.68],[561.19,5.14],[561.18,15.94],[561.17,4.33]],[[561.22,15.29],[561.24,4.52],[561.25,1.24],[561.26,3.83],[561.27,5.08]]]
["binance-futures","BNBUSDT",1741687075668,[[561.85,0.3],[561.82,1.89],[561.81,3.76]],[[561.86,22.49],[561.87,5.71],[561.88,5.13],[561.89,19.76],[561.9,10.72]]]
["binance-futures","BNBUSDT",1741687121306,[[561.81,14.83],[561.8,8.43],[561.79,12.14],[561.78,2.58],[561.77,0.15]],[[561.82,61.52],[561.84,1.05],[561.85,2.28],[561.86,0.72],[561.87,6.46]]]
["binance-futures","BNBUSDT",1741687160590,[[561.96,19.66],[561.93,2.61],[561.92,2.75],[561.91,14.87],[561.89,15.87]],[[561.97,0.01],[561.98,1.98],[562.02,3.4],[562.03,3.37],[562.04,0.04]]]
["binance-futures","BNBUSDT",1741687199066,[[562.2,51.7],[562.19,7.49],[562.18,10.65],[562.17,17.11],[562.16,11.23]],[[562.21,2.71],[562.22,0.03],[562.24,1.88],[562.25,0.05],[562.26,2.6]]]
["binance-futures","BNBUSDT",1741687242406,[[562.85,28.12],[562.84,10.62],[562.83,10.19],[562.82,3.5],[562.81,5.72]],[[562.86,2.99],[562.87,0.13],[562.89,0.03],[562.9,0.02],[562.91,0.08]]]
["binance-futures","BNBUSDT",1741687277816,[[562.58,0.45],[562.57,0.02],[562.56,5.24],[562.54,10.67],[562.52,0.6]],[[562.62,0.45],[562.63,11.39],[562.64,1.49],[562.65,3.93],[562.66,2.66]]]
["binance-futures","BNBUSDT",1741687315998,[[563.75,58.33],[563.74,31.64],[563.73,23.41],[563.72,9.43],[563.71,7.5]],[[563.76,9.48],[563.77,0.11],[563.78,6.38],[563.79,3.06],[563.81,0.95]]]
["binance-futures","BNBUSDT",1741687349736,[[563.78,45.1],[563.77,25.24],[563.76,21.31],[563.75,8.0],[563.74,12.38]],[[563.79,23.61],[563.8,1.75],[563.81,0.91],[563.83,0.68],[563.84,0.24]]]
["binance-futures","BNBUSDT",1741687389363,[[563.91,35.13],[563.9,13.28],[563.89,22.07],[563.87,2.58],[563.86,8.39]],[[563.92,0.53],[563.93,0.02],[563.94,2.95],[563.95,0.18],[563.96,11.37]]]
["binance-futures","BNBUSDT",1741687424815,[[564.2,16.03],[564.19,3.71],[564.18,7.56],[564.16,9.43],[564.09,15.24]],[[564.21,5.48],[564.22,0.31],[564.23,3.81],[564.24,5.71],[564.25,7.32]]]
["binance-futures","BNBUSDT",1741687460179,[[563.83,0.2],[563.82,0.9],[563.81,0.03],[563.79,0.02]],[[563.84,59.4],[563.85,22.74],[563.86,29.79],[563.87,36.97],[563.88,20.55]]]
["binance-futures","BNBUSDT",1741687501765,[[562.46,7.14],[562.42,0.03],[562.36,0.05],[562.33,3.6],[562.32,0.76]],[[562.47,11.62],[562.48,2.24],[562.49,5.72],[562.5,13.89],[562.51,10.03]]]
["binance-futures","BNBUSDT",1741687579046,[[563.89,27.46],[563.88,5.21],[563.87,9.39],[563.86,8.38],[563.85,4.83]],[[563.9,7.03],[563.92,0.01],[563.93,0.08],[563.94,2.96],[563.96,2.91]]]
["binance-futures","BNBUSDT",1741687614895,[],[[563.84,22.87],[563.85,22.79],[563.86,15.46],[563.87,11.11],[563.88,8.82]]]
["binance-futures","BNBUSDT",1741687635311,[[563.5,8.11],[563.49,5.98],[563.48,8.43],[563.47,0.02],[563.42,2.73]],[[563.51,20.2],[563.52,16.59],[563.53,4.86],[563.54,2.45],[563.55,11.83]]]
["binance-futures","BNBUSDT",1741687695089,[[563.8,9.25],[563.79,0.01],[563.78,2.83],[563.76,3.95],[563.7,7.91]],[[563.81,30.32],[563.82,6.01],[563.83,5.74],[563.84,8.55],[563.85,7.43]]]
["binance-futures","BNBUSDT",1741687734629,[[563.86,30.61],[563.85,38.09],[563.84,12.3],[563.83,13.53],[563.82,13.22]],[[563.87,0.07],[563.88,5.11],[563.89,0.08],[563.9,0.03],[563.91,3.11]]]
["binance-futures","BNBUSDT",1741687775023,[[563.95,28.52],[563.94,14.03],[563.93,0.34],[563.92,6.22],[563.91,5.39]],[[563.96,8.33],[563.99,38.33],[564.0,191.14],[564.01,7.03],[564.02,4.31]]]
["binance-futures","BNBUSDT",1741687813012,[[564.45,19.44],[564.44,28.25],[564.43,38.91],[564.42,13.45],[564.41,10.28]],[[564.46,0.49],[564.47,0.75],[564.48,7.57],[564.51,13.74],[564.54,3.92]]]
["binance-futures","BNBUSDT",1741687841521,[[564.78,29.77],[564.77,6.44],[564.76,46.49],[564.75,3.06],[564.73,0.18]],[[564.79,25.17],[564.8,15.81],[564.81,3.43],[564.82,13.19],[564.83,2.39]]]
["binance-futures","BNBUSDT",1741687890634,[],[[565.0,49.3],[565.01,15.76],[565.02,28.19],[565.03,22.4],[565.04,11.28]]]
["binance-futures","BNBUSDT",1741687926960,[[565.04,62.32],[565.03,16.59],[565.02,8.48],[565.01,13.8],[565.0,9.98]],[[565.05,0.11],[565.06,0.01],[565.07,0.05],[565.08,2.31],[565.1,2.3]]]
["binance-futures","BNBUSDT",1741687971585,[[564.3,2.07],[564.28,2.54],[564.27,2.32],[564.26,2.53],[564.24,1.15]],[[564.31,43.98],[564.32,9.79],[564.33,9.97],[564.34,10.02],[564.35,10.38]]]
["binance-futures","BNBUSDT",1741688009796,[[562.95,17.93],[562.92,0.03],[562.9,1.73],[562.87,0.16],[562.86,4.66]],[[562.96,21.87],[562.97,0.52],[562.98,1.4],[562.99,0.71],[563.0,5.05]]]
["binance-futures","BNBUSDT",1741688089398,[[562.93,13.15],[562.92,5.52],[562.91,8.31],[562.89,3.83],[562.88,13.41]],[[562.94,0.04],[562.95,8.9],[562.96,0.24],[562.97,0.06],[562.98,13.49]]]
["binance-futures","BNBUSDT",1741688129502,[[563.04,13.47],[563.02,2.05],[563.0,3.58],[562.99,0.87],[562.98,4.34]],[[563.05,12.48],[563.06,2.1],[563.07,7.33],[563.08,45.48],[563.09,2.57]]]
["binance-futures","BNBUSDT",1741688167322,[[562.31,19.92],[562.3,15.13],[562.29,5.15],[562.28,7.2],[562.27,11.22]],[[562.32,2.57],[562.33,0.71],[562.34,2.06],[562.35,1.97],[562.36,2.05]]]
["binance-futures","BNBUSDT",1741688207565,[[563.02,12.57],[563.0,2.95],[562.99,6.14],[562.98,2.66],[562.97,1.46]],[[563.03,5.84],[563.04,0.73],[563.05,0.71],[563.07,3.14],[563.08,2.38]]]
["binance-futures","BNBUSDT",1741688242777,[[562.06,2.43],[562.05,1.36],[562.02,0.9],[562.01,2.5],[561.98,2.47]],[[562.07,9.44],[562.08,8.23],[562.09,0.71],[562.1,5.81],[562.11,5.7]]]
["binance-futures","BNBUSDT",1741688279473,[[562.37,9.39],[562.36,11.87],[562.33,4.76],[562.32,4.18],[562.31,3.44]],[[562.38,50.17],[562.39,0.02],[562.4,3.23],[562.41,2.35],[562.42,7.12]]]
["binance-futures","BNBUSDT",1741688339108,[[561.44,2.84],[561.43,0.08],[561.42,3.63],[561.41,1.23],[561.4,9.77]],[[561.45,22.21],[561.46,3.72],[561.47,19.0],[561.48,31.95],[561.49,13.01]]]
["binance-futures","BNBUSDT",1741688354123,[[561.57,19.3],[561.55,6.33],[561.54,4.54],[561.52,5.45],[561.51,7.5]],[[561.58,19.48],[561.59,0.11],[561.6,4.93],[561.61,6.79],[561.62,6.2]]]
["binance-futures","BNBUSDT",1741688394895,[[561.42,2.56],[561.41,0.43],[561.4,1.84],[561.39,2.47],[561.37,0.03]],[[561.43,15.87],[561.44,1.85],[561.46,9.66],[561.47,11.67],[561.48,14.9]]]
["binance-futures","BNBUSDT",1741688432689,[[561.81,14.92],[561.8,5.92],[561.78,2.11],[561.77,4.34],[561.76,1.95]],[[561.82,20.89],[561.83,1.44],[561.84,9.33],[561.85,32.87],[561.86,6.64]]]
["binance-futures","BNBUSDT",1741688469030,[[561.77,10.17],[561.76,13.27],[561.75,7.43],[561.74,6.95],[561.73,4.43]],[[561.78,0.02],[561.79,1.44],[561.8,3.49],[561.81,0.01],[561.82,1.86]]]
["binance-futures","BNBUSDT",1741688544102,[[561.34,3.43],[561.33,0.02],[561.32,0.01],[561.3,0.02],[561.28,0.01]],[[561.35,38.49],[561.36,12.5],[561.37,5.47],[561.38,9.24],[561.39,9.58]]]
["binance-futures","BNBUSDT",1741688551609,[[561.08,9.04],[561.07,0.75],[561.06,2.24],[561.05,0.15],[561.01,2.49]],[[561.09,16.38],[561.1,1.46],[561.12,4.82],[561.13,5.05],[561.14,1.88]]]
["binance-futures","BNBUSDT",1741688633692,[[560.57,3.94],[560.54,0.62],[560.53,5.03],[560.52,4.13],[560.39,8.89]],[[560.58,6.47],[560.59,7.59],[560.6,16.49],[560.62,1.35],[560.63,0.03]]]
["binance-futures","BNBUSDT",1741688677595,[[560.4,12.69],[560.39,2.56],[560.38,0.19],[560.37,2.72],[560.33,2.47]],[[560.41,23.59],[560.42,12.73],[560.43,17.94],[560.44,3.97],[560.45,3.07]]]
["binance-futures","BNBUSDT",1741688714946,[[560.98,14.77],[560.96,9.14],[560.95,2.76],[560.94,11.6],[560.93,31.63]],[[560.99,3.28],[561.0,329.53],[561.01,4.1],[561.02,0.02],[561.03,0.03]]]
["binance-futures","BNBUSDT",1741688758541,[[561.29,8.82],[561.28,1.67],[561.26,7.22],[561.25,0.71],[561.23,7.5]],[[561.3,10.44],[561.31,3.48],[561.32,3.05],[561.33,21.05],[561.34,7.6]]]
["binance-futures","BNBUSDT",1741688799808,[[561.53,5.03],[561.52,5.48],[561.5,7.1],[561.49,5.51],[561.4,0.04]],[[561.54,35.31],[561.55,18.31],[561.56,26.31],[561.57,0.14],[561.59,2.22]]]
["binance-futures","BNBUSDT",1741688839347,[[561.18,12.03],[561.16,7.22],[561.15,3.45],[561.14,2.67]],[[561.19,14.77],[561.2,5.4],[561.21,3.23],[561.22,2.64],[561.23,30.07]]]
["binance-futures","BNBUSDT",1741688888086,[[561.25,13.1],[561.24,1.76],[561.22,1.87],[561.19,0.75],[561.18,0.71]],[[561.26,7.57],[561.27,13.54],[561.28,10.83],[561.29,7.32],[561.3,18.61]]]
["binance-futures","BNBUSDT",1741688927891,[[561.37,3.69],[561.36,0.43],[561.32,1.69],[561.31,0.71],[561.27,16.1]],[[561.38,46.37],[561.39,24.37],[561.4,122.94],[561.41,0.03],[561.42,16.36]]]
["binance-futures","BNBUSDT",1741688981557,[[560.81,7.32],[560.78,1.7],[560.76,7.7],[560.75,5.79],[560.74,1.61]],[[560.82,23.66],[560.83,16.5],[560.84,13.85],[560.85,14.37],[560.86,1.59]]]
["binance-futures","BNBUSDT",1741689015213,[[560.8,33.39],[560.79,25.9],[560.78,9.22],[560.77,6.82],[560.76,36.03]],[[560.81,7.39],[560.82,0.01],[560.83,0.86],[560.84,1.98],[560.85,5.98]]]
["binance-futures","BNBUSDT",1741689053723,[[560.77,24.44],[560.76,4.75],[560.75,2.31],[560.74,0.02],[560.73,0.46]],[[560.78,13.77],[560.82,4.01],[560.83,5.81],[560.85,5.12],[560.87,8.18]]]
["binance-futures","BNBUSDT",1741689097642,[[561.43,10.05],[561.42,7.19],[561.41,9.92],[561.4,7.36],[561.39,6.88]],[[561.44,3.06],[561.45,0.02],[561.46,1.66],[561.47,5.75],[561.48,4.34]]]
["binance-futures","BNBUSDT",1741689178925,[[561.42,15.59],[561.38,1.6],[561.37,0.71],[561.36,0.73],[561.35,0.02]],[[561.43,8.23],[561.44,2.53],[561.46,1.58],[561.48,6.28],[561.49,3.52]]]
["binance-futures","BNBUSDT",1741689218029,[[561.18,7.21],[561.17,5.03],[561.06,7.66],[561.05,0.11],[561.04,5.53]],[[561.19,9.02],[561.2,4.62],[561.21,5.06],[561.22,1.96],[561.23,0.01]]]
["binance-futures","BNBUSDT",1741689252030,[[561.33,44.94],[561.32,1.57],[561.31,0.71],[561.3,0.71],[561.29,10.87]],[[561.34,6.25],[561.35,6.15],[561.36,0.02],[561.37,0.03],[561.38,0.36]]]
["binance-futures","BNBUSDT",1741689306830,[[561.41,28.66],[561.4,34.14],[561.39,6.54],[561.38,12.1],[561.37,7.94]],[[561.42,0.73],[561.43,3.17],[561.44,15.42],[561.45,6.91],[561.46,3.49]]]
["binance-futures","BNBUSDT",1741689350576,[[562.29,24.53],[562.28,8.47],[562.27,2.82],[562.26,15.83],[562.25,35.0]],[[562.3,29.98],[562.31,6.99],[562.32,2.42],[562.33,4.39],[562.34,2.14]]]
["binance-futures","BNBUSDT",1741689389047,[[562.52,8.9],[562.48,2.12],[562.47,6.03],[562.44,1.27],[562.41,1.89]],[[562.53,11.5],[562.54,8.14],[562.55,6.09],[562.56,6.47],[562.57,11.57]]]
["binance-futures","BNBUSDT",1741689430737,[[562.62,61.89],[562.61,15.5],[562.6,20.33],[562.59,11.42],[562.58,18.02]],[[562.63,0.15],[562.64,0.23],[562.65,0.02],[562.66,1.33],[562.67,1.5]]]
["binance-futures","BNBUSDT",1741689472797,[[562.64,11.13],[562.63,6.27],[562.62,5.42],[562.61,5.93],[562.6,15.62]],[[562.65,15.33],[562.66,10.87],[562.67,8.38],[562.68,15.39],[562.69,6.33]]]
["binance-futures","BNBUSDT",1741689516548,[[562.72,19.13],[562.71,5.36],[562.7,6.05],[562.69,7.79],[562.68,18.94]],[[562.73,8.36],[562.75,0.21],[562.76,0.02],[562.77,5.94],[562.78,1.73]]]
["binance-futures","BNBUSDT",1741689565195,[[562.79,13.39],[562.78,3.67],[562.77,1.61],[562.76,1.63],[562.75,8.04]],[[562.8,10.0],[562.81,7.39],[562.83,2.92],[562.84,1.63],[562.85,10.18]]]
["binance-futures","BNBUSDT",1741689604886,[[563.19,18.23],[563.18,1.79],[563.17,0.72],[563.16,10.47],[563.15,17.88]],[[563.2,26.38],[563.21,0.23],[563.22,0.23],[563.23,1.41],[563.24,0.09]]]
["binance-futures","BNBUSDT",1741689645958,[[563.54,15.5],[563.53,12.96],[563.52,7.04],[563.51,1.62],[563.5,9.7]],[[563.55,2.43],[563.56,1.98],[563.57,0.01],[563.58,2.69],[563.6,2.0]]]
["binance-futures","BNBUSDT",1741689703372,[[563.2,19.51],[563.19,3.15],[563.18,5.44],[563.17,6.99],[563.16,9.28]],[[563.21,27.72],[563.22,0.85],[563.23,0.78],[563.24,1.98],[563.26,1.9]]]
["binance-futures","BNBUSDT",1741689790309,[[562.91,27.41],[562.9,22.66],[562.89,5.01],[562.88,4.14],[562.87,8.93]],[[562.92,10.73],[562.93,12.99],[562.94,20.24],[562.95,4.71],[562.96,5.21]]]
["binance-futures","BNBUSDT",1741689831027,[[562.75,18.91],[562.74,0.15],[562.69,0.73],[562.68,4.27],[562.67,5.06]],[[562.76,21.24],[562.78,1.38],[562.79,1.8],[562.8,4.6],[562.81,5.06]]]
["binance-futures","BNBUSDT",1741689873790,[[562.08,16.72],[562.07,0.01],[562.06,7.0],[562.04,1.7],[562.03,0.79]],[[562.09,14.95],[562.1,2.33],[562.11,42.21],[562.12,260.53],[562.13,6.2]]]
["binance-futures","BNBUSDT",1741689913320,[[561.93,54.28],[561.92,0.09],[561.91,3.03],[561.9,19.32],[561.88,4.13]],[[561.94,17.89],[561.95,6.55],[561.96,16.63],[561.97,0.72],[561.98,18.12]]]
["binance-futures","BNBUSDT",1741689959016,[[562.74,17.1],[562.73,9.79],[562.72,1.95],[562.71,1.29],[562.7,4.82]],[[562.75,4.77],[562.76,1.77],[562.77,3.66],[562.78,5.37],[562.79,129.02]]]
["binance-futures","BNBUSDT",1741689984507,[[563.09,3.16],[563.08,0.06],[563.07,0.02],[563.06,0.05],[563.05,0.46]],[[563.1,58.62],[563.11,11.6],[563.12,10.38],[563.13,10.86],[563.14,12.58]]]
["binance-futures","BNBUSDT",1741690032382,[[562.35,5.75],[562.34,1.75],[562.33,0.71],[562.32,5.44],[562.31,0.04]],[[562.36,6.71],[562.37,4.67],[562.38,7.04],[562.39,1.2],[562.4,5.96]]]
["binance-futures","BNBUSDT",1741690074223,[[561.99,14.14],[561.98,0.91],[561.97,6.89],[561.96,3.55],[561.95,2.67]],[[562.0,16.95],[562.01,0.58],[562.02,0.71],[562.03,0.71],[562.04,2.0]]]
["binance-futures","BNBUSDT",1741690111570,[[562.2,11.27],[562.19,2.67],[562.18,0.03],[562.17,3.55],[562.16,6.1]],[[562.21,8.17],[562.22,1.72],[562.23,4.5],[562.24,3.07],[562.25,2.36]]]
["binance-futures","BNBUSDT",1741690147695,[[561.81,5.43],[561.8,1.01],[561.79,1.03],[561.78,3.93],[561.76,1.16]],[[561.82,1.51],[561.84,4.39],[561.85,0.73],[561.86,5.08],[561.87,9.25]]]
["binance-futures","BNBUSDT",1741690187541,[[561.12,6.09],[561.08,1.25],[561.07,2.69],[561.05,2.38],[561.04,0.05]],[[561.13,11.27],[561.14,1.33],[561.16,1.44],[561.17,0.03],[561.18,7.02]]]
["binance-futures","BNBUSDT",1741690226633,[[561.0,0.05],[560.99,0.89],[560.98,0.7]],[[561.01,40.37],[561.02,21.32],[561.05,16.86],[561.06,25.23],[561.07,3.97]]]
["binance-futures","BNBUSDT",1741690263827,[[559.41,2.39],[559.4,1.46],[559.39,0.8],[559.38,1.46],[559.36,1.48]],[[559.42,9.43],[559.43,2.62],[559.44,5.62],[559.46,1.81],[559.47,3.28]]]
["binance-futures","BNBUSDT",1741690332406,[[558.68,42.59],[558.67,0.71],[558.66,8.36],[558.65,0.78],[558.64,1.24]],[[558.69,8.95],[558.7,0.01],[558.71,0.03],[558.72,3.43],[558.73,0.71]]]
["binance-futures","BNBUSDT",1741690369053,[[558.27,0.03],[558.25,5.64],[558.24,7.56],[558.22,6.29],[558.17,0.02]],[[558.28,19.96],[558.29,4.42],[558.3,2.3],[558.31,3.34],[558.32,5.4]]]
["binance-futures","BNBUSDT",1741690376363,[[558.0,26.49],[557.99,0.36],[557.97,0.03],[557.95,0.08],[557.94,0.71]],[[558.01,28.63],[558.02,2.57],[558.03,19.18],[558.04,8.27],[558.05,7.6]]]
["binance-futures","BNBUSDT",1741690442442,[[556.53,4.86],[556.51,4.27],[556.5,1.78],[556.49,2.16],[556.48,1.38]],[[556.54,11.79],[556.55,1.03],[556.56,2.09],[556.57,0.71],[556.58,1.48]]]
["binance-futures","BNBUSDT",1741690481854,[[556.39,0.02],[556.36,0.27],[556.35,2.65]],[[556.4,22.44],[556.41,9.37],[556.42,1.22],[556.44,4.43],[556.45,13.11]]]
["binance-futures","BNBUSDT",1741690514467,[[556.52,9.16],[556.51,25.43],[556.5,20.77],[556.49,4.11],[556.48,2.37]],[[556.53,0.04],[556.54,1.5],[556.56,2.26],[556.58,3.93],[556.6,1.55]]]
["binance-futures","BNBUSDT",1741690546363,[[556.31,30.56],[556.3,7.86],[556.29,7.85],[556.28,6.56],[556.27,4.85]],[[556.32,3.56],[556.33,2.87],[556.34,6.62],[556.35,9.34],[556.37,8.9]]]
["binance-futures","BNBUSDT",1741690584731,[[556.42,17.12],[556.4,1.4],[556.39,0.75],[556.38,2.12],[556.36,2.88]],[[556.43,11.8],[556.44,7.53],[556.45,7.88],[556.46,6.41],[556.47,11.73]]]
["binance-futures","BNBUSDT",1741690609798,[[556.39,2.96],[556.36,0.02],[556.35,9.35],[556.07,0.03],[556.05,10.9]],[[556.4,27.51],[556.41,8.86],[556.42,17.16],[556.43,13.17],[556.44,8.4]]]
["binance-futures","BNBUSDT",1741690655090,[[555.89,3.26],[555.88,16.5],[555.83,0.16],[555.81,0.02],[555.79,2.73]],[[555.9,3.09],[555.91,0.72],[555.92,1.93],[555.93,0.02],[555.94,1.47]]]
["binance-futures","BNBUSDT",1741690697011,[[555.38,1.48],[555.36,2.5],[555.35,2.47],[555.34,6.01],[555.14,4.93]],[[555.39,17.89],[555.4,8.53],[555.42,2.25],[555.43,1.29],[555.44,4.42]]]
["binance-futures","BNBUSDT",1741690729778,[[554.74,22.75],[554.73,2.48],[554.72,8.27],[554.71,10.65],[554.7,2.68]],[[554.75,0.89],[554.76,1.19],[554.77,14.22],[554.78,0.02],[554.79,1.91]]]
["binance-futures","BNBUSDT",1741690768234,[[554.6,12.11],[554.57,0.9],[554.56,0.02],[554.55,0.02],[554.38,0.95]],[[554.61,4.3],[554.62,1.31],[554.64,2.04],[554.65,0.72],[554.66,6.25]]]
["binance-futures","BNBUSDT",1741690839195,[[555.72,0.29],[555.68,1.51],[555.66,0.03],[555.65,0.05],[555.64,0.04]],[[555.73,33.44],[555.74,21.78],[555.75,21.51],[555.76,1.51],[555.77,6.33]]]
["binance-futures","BNBUSDT",1741690872644,[[554.95,115.56],[554.94,6.34],[554.92,6.14],[554.91,2.05],[554.9,1.43]],[[554.96,6.43],[554.97,2.8],[554.98,17.44],[554.99,194.73],[555.0,1251.0]]]
["binance-futures","BNBUSDT",1741690911576,[[554.34,0.04],[554.32,2.63],[554.3,1.78],[554.29,1.99],[554.27,0.03]],[[554.35,34.4],[554.36,4.44],[554.37,0.06],[554.38,4.54],[554.4,2.64]]]
["binance-futures","BNBUSDT",1741690943709,[[556.52,11.48],[556.51,2.83],[556.5,203.37],[556.49,28.83],[556.48,2886.46]],[[556.53,11.61],[556.54,2.74],[556.55,0.69],[556.56,7.18],[556.57,9.62]]]
["binance-futures","BNBUSDT",1741690977380,[[555.5,7.42],[555.49,3.12],[555.48,6.15],[555.46,7.34],[555.45,1.87]],[[555.51,14.09],[555.52,3.74],[555.54,4.46],[555.55,0.74],[555.6,12.97]]]
["binance-futures","BNBUSDT",1741691022958,[[556.08,38.04],[556.07,0.01],[556.06,0.01],[556.03,0.76],[556.02,2.22]],[[556.09,24.41],[556.1,5.37],[556.11,3.12],[556.12,6.85],[556.13,0.01]]]
["binance-futures","BNBUSDT",1741691050318,[[555.9,12.3],[555.89,2.0],[555.87,1.01],[555.85,0.76],[555.83,0.02]],[[555.91,14.04],[555.92,7.62],[555.94,2.52],[555.95,7.58],[555.96,13.8]]]
["binance-futures","BNBUSDT",1741691088093,[[555.94,9.4],[555.92,1.91],[555.91,2.18],[555.9,2.63]],[[555.95,10.89],[555.96,2.63],[555.97,2.89],[555.98,6.66],[555.99,0.02]]]
["binance-futures","BNBUSDT",1741691120475,[[555.07,12.17],[555.06,2.88],[555.05,2.8],[555.04,2.08],[555.03,22.05]],[[555.08,7.57],[555.09,2.22],[555.1,8.23],[555.11,5.4],[555.12,3.32]]]
["binance-futures","BNBUSDT",1741691153004,[[553.86,20.67],[553.85,0.19],[553.84,0.63],[553.83,0.36],[553.82,0.63]],[[553.87,14.81],[553.88,5.49],[553.89,0.97],[553.9,1.89],[553.91,3.6]]]
["binance-futures","BNBUSDT",1741691203850,[[553.22,0.68],[553.19,4.51],[553.18,3.44],[553.15,0.73],[553.13,12.99]],[[553.23,10.0],[553.24,1.81],[553.26,7.85],[553.27,9.73],[553.42,12.15]]]
["binance-futures","BNBUSDT",1741691220491,[[552.72,3.54],[552.71,0.05],[552.7,1.94],[552.69,3.35],[552.68,5.86]],[[552.73,7.34],[552.74,1.38],[552.76,3.36],[552.77,3.61],[552.78,9.56]]]
["binance-futures","BNBUSDT",1741691256578,[[552.92,9.93],[552.9,4.2],[552.89,6.76],[552.88,5.53],[552.87,15.53]],[[552.93,0.84],[552.94,1.79],[552.95,0.04],[552.96,2.47],[552.97,0.72]]]
["binance-futures","BNBUSDT",1741691323442,[[551.41,19.79],[551.4,15.25],[551.39,14.5],[551.38,8.22],[551.37,14.46]],[[551.42,0.93],[551.44,5.45],[551.46,4.84],[551.47,1.47],[551.48,2.65]]]
["binance-futures","BNBUSDT",1741691354579,[[551.37,6.42],[551.35,0.04],[551.34,0.02],[551.33,4.93]],[[551.38,15.75],[551.39,8.79],[551.4,6.51],[551.41,3.42],[551.42,0.9]]]
["binance-futures","BNBUSDT",1741691391353,[[551.16,14.64],[551.13,0.02],[551.12,1.47],[551.11,0.74],[551.09,0.02]],[[551.17,38.37],[551.18,13.69],[551.19,4.4],[551.2,7.8],[551.21,4.21]]]
["binance-futures","BNBUSDT",1741691420909,[[552.42,11.12],[552.4,1.82],[552.39,0.03],[552.38,1.83],[552.37,3.19]],[[552.43,4.97],[552.44,7.89],[552.46,1.79],[552.48,11.85],[552.49,5.97]]]
["binance-futures","BNBUSDT",1741691453549,[[552.77,9.85],[552.76,5.14],[552.75,6.68],[552.74,4.83],[552.73,14.44]],[[552.78,0.03],[552.8,1.56],[552.82,1.56],[552.83,2.6],[552.84,1.95]]]
["binance-futures","BNBUSDT",1741691489966,[[553.07,7.44],[553.06,2.54],[553.05,2.97],[553.04,2.54],[553.03,7.17]],[[553.08,14.99],[553.1,1.46],[553.11,3.61],[553.12,6.4],[553.22,6.1]]]
["binance-futures","BNBUSDT",1741691521862,[[552.18,11.9],[552.17,2.38],[552.16,10.99],[552.13,2.21],[552.12,1.08]],[[552.19,13.25],[552.2,2.39],[552.22,7.72],[552.23,3.89],[552.24,2.28]]]
["binance-futures","BNBUSDT",1741691558628,[[551.88,15.13],[551.87,0.57],[551.86,1.56],[551.85,0.52],[551.84,1.53]],[[551.89,11.87],[551.91,0.43],[551.92,3.2],[551.93,5.82],[551.94,11.25]]]
["binance-futures","BNBUSDT",1741691597678,[[551.0,26.73],[550.99,7.72],[550.98,7.29],[550.97,5.25],[550.95,3.24]],[[551.01,8.6],[551.03,1.47],[551.04,0.73],[551.05,0.72],[551.07,0.03]]]
["binance-futures","BNBUSDT",1741691623833,[[551.19,0.21],[551.17,0.04],[551.16,1.68],[551.15,2.4],[551.05,0.75]],[[551.2,16.87],[551.22,2.4],[551.23,2.96],[551.24,3.27],[551.25,2.43]]]
["binance-futures","BNBUSDT",1741691662898,[[550.61,4.88],[550.58,5.58],[550.57,0.9],[550.54,12.8],[550.42,27.07]],[[550.62,19.91],[550.63,0.72],[550.64,2.54],[550.65,1.94],[550.66,9.39]]]
["binance-futures","BNBUSDT",1741691696658,[[550.46,12.47],[550.45,0.01],[550.44,2.71],[550.42,6.51],[550.33,22.43]],[[550.47,22.06],[550.48,7.23],[550.49,2.07],[550.5,5.77],[550.51,6.92]]]
["binance-futures","BNBUSDT",1741691734335,[[550.98,56.38],[550.97,13.59],[550.96,2.85],[550.95,44.87],[550.94,22.9]],[[550.99,9.07],[551.0,0.94],[551.01,0.27],[551.04,8.76],[551.05,2.88]]]
["binance-futures","BNBUSDT",1741691783587,[[551.45,16.79],[551.44,6.26],[551.43,28.94],[551.42,0.02],[551.41,0.73]],[[551.46,4.76],[551.47,0.15],[551.48,2.82],[551.49,0.06],[551.5,2.02]]]
["binance-futures","BNBUSDT",1741691837763,[[551.21,0.26],[551.2,1.42],[551.19,1.61],[551.18,5.04],[551.14,5.21]],[[551.22,11.46],[551.23,9.87],[551.24,7.48],[551.25,2.33],[551.26,4.45]]]
["binance-futures","BNBUSDT",1741691876076,[[551.42,24.08],[551.41,13.02],[551.4,16.86],[551.39,20.48],[551.38,9.38]],[[551.43,4.36],[551.47,5.29],[551.48,1.46],[551.51,0.04],[551.52,0.48]]]
["binance-futures","BNBUSDT",1741691908815,[[551.57,4.06],[551.55,0.12],[551.54,2.02],[551.53,1.43]],[[551.58,96.79],[551.59,0.73],[551.6,1.99],[551.62,5.97],[551.63,0.46]]]
["binance-futures","BNBUSDT",1741691942381,[[550.79,9.25],[550.78,7.5],[550.77,7.2],[550.76,4.46],[550.75,1.63]],[[550.8,2.36],[550.83,0.92],[550.84,3.42],[550.85,2.68],[550.86,4.84]]]
["binance-futures","BNBUSDT",1741691981493,[[550.95,64.92],[550.94,10.93],[550.93,10.75],[550.92,12.36],[550.91,0.83]],[[550.96,0.45],[551.0,3.75],[551.01,4.75],[551.02,1.69],[551.04,6.01]]]
["binance-futures","BNBUSDT",1741692012931,[[550.25,9.16],[550.24,1.73],[550.2,3.23],[550.19,0.02]],[[550.26,27.38],[550.27,5.7],[550.28,11.01],[550.29,12.52],[550.3,7.29]]]
["binance-futures","BNBUSDT",1741692051566,[[549.5,10.32],[549.49,0.73],[549.48,2.34],[549.47,1.81],[549.46,1.61]],[[549.51,11.89],[549.52,1.61],[549.53,1.88],[549.55,0.75],[549.58,6.81]]]
["binance-futures","BNBUSDT",1741692083857,[[549.87,9.92],[549.86,1.53],[549.85,0.73],[549.84,7.47],[549.83,11.25]],[[549.88,8.17],[549.9,2.26],[549.91,3.18],[549.92,3.08],[549.93,6.54]]]
["binance-futures","BNBUSDT",1741692118313,[[550.3,2.12],[550.29,1.54]],[[550.31,55.78],[550.32,21.33],[550.33,11.89],[550.34,5.61],[550.35,3.6]]]
["binance-futures","BNBUSDT",1741692156608,[[550.0,4.95],[549.99,4.39],[549.98,6.67],[549.97,7.01],[549.96,14.17]],[[550.01,16.29],[550.02,2.87],[550.06,4.88],[550.07,0.07],[550.09,0.81]]]
["binance-futures","BNBUSDT",1741692198614,[[549.9,3.77],[549.88,3.68],[549.86,6.11],[549.85,12.28]],[[549.91,18.93],[549.92,2.2],[549.93,15.5],[549.94,6.85],[549.95,3.61]]]
["binance-futures","BNBUSDT",1741692266009,[[549.89,2.84],[549.88,4.02],[549.86,2.3],[549.85,4.87],[549.84,9.12]],[[549.9,20.64],[549.91,4.44],[549.92,19.55],[549.94,6.5],[549.97,3.79]]]
["binance-futures","BNBUSDT",1741692307102,[[549.9,2.33],[549.89,0.03],[549.88,0.02],[549.87,0.72]],[[549.91,17.23],[549.93,3.81],[549.94,0.58],[549.95,5.53],[549.96,35.08]]]
["binance-futures","BNBUSDT",1741692341105,[[548.98,154.19],[548.97,3.62],[548.96,1.62],[548.95,8.48],[548.93,7.44]],[[548.99,14.07],[549.0,33.47],[549.01,5.21],[549.02,13.97],[549.03,9.07]]]
["binance-futures","BNBUSDT",1741692379214,[[549.81,13.0],[549.8,6.62],[549.79,1.74],[549.78,8.82],[549.77,6.14]],[[549.82,5.23],[549.84,0.74],[549.85,0.79],[549.88,0.01],[549.89,8.28]]]
["binance-futures","BNBUSDT",1741692390559,[[550.35,20.99],[550.34,4.83],[550.33,0.73],[550.32,1.27],[550.31,4.43]],[[550.36,12.65],[550.37,0.09],[550.38,2.7],[550.39,0.92],[550.4,3.7]]]
["binance-futures","BNBUSDT",1741692446508,[[549.28,1.35],[549.27,0.02],[549.26,1.85],[549.25,0.75],[549.24,6.53]],[[549.29,9.07],[549.3,2.75],[549.31,0.73],[549.32,4.12],[549.35,0.77]]]
["binance-futures","BNBUSDT",1741692487182,[[549.2,20.87],[549.18,2.57],[549.16,1.86],[549.15,0.02],[549.13,3.05]],[[549.21,11.28],[549.22,5.3],[549.23,0.86],[549.24,9.84],[549.25,11.04]]]
["binance-futures","BNBUSDT",1741692524688,[[549.23,8.07],[549.22,17.21],[549.21,11.39],[549.2,7.74],[549.19,12.9]],[[549.24,20.45],[549.25,0.73],[549.26,2.03],[549.27,2.77],[549.28,3.48]]]
["binance-futures","BNBUSDT",1741692565330,[[549.67,8.23],[549.66,4.23],[549.64,3.45],[549.63,5.12],[549.62,8.52]],[[549.68,12.41],[549.69,0.32],[549.7,0.65],[549.71,0.3],[549.72,0.78]]]
["binance-futures","BNBUSDT",1741692601744,[[549.65,5.71],[549.64,1.93],[549.63,3.71],[549.62,7.91],[549.61,4.66]],[[549.66,57.89],[549.67,5.52],[549.69,2.11],[549.71,5.91],[549.72,6.11]]]
["binance-futures","BNBUSDT",1741692635311,[[549.0,5.67],[548.99,0.66],[548.98,2.28],[548.97,0.04],[548.96,2.35]],[[549.01,25.83],[549.02,6.05],[549.03,10.24],[549.04,44.06],[549.05,2.63]]]
["binance-futures","BNBUSDT",1741692677560,[[548.79,10.81],[548.78,2.68],[548.77,4.21],[548.76,14.26],[548.75,1.65]],[[548.8,6.17],[548.81,0.71],[548.82,7.9],[548.83,5.28],[548.84,7.87]]]
["binance-futures","BNBUSDT",1741692714247,[[548.34,14.61],[548.33,0.91],[548.32,8.8],[548.3,16.69],[548.29,2.36]],[[548.35,22.91],[548.36,8.35],[548.37,22.41],[548.38,6.23],[548.39,8.3]]]
["binance-futures","BNBUSDT",1741692788570,[[548.6,27.54],[548.59,0.73],[548.58,4.33],[548.57,9.87],[548.56,6.06]],[[548.61,9.26],[548.63,0.01],[548.64,2.76],[548.66,3.67],[548.7,20.88]]]
["binance-futures","BNBUSDT",1741692824371,[[550.14,18.47],[550.12,1.82],[550.11,5.05],[550.1,1.8],[550.09,0.73]],[[550.15,3.28],[550.17,0.72],[550.18,1.8],[550.2,1.8],[550.22,2.04]]]
["binance-futures","BNBUSDT",1741692827061,[[550.83,2.43],[550.82,0.52],[550.81,0.73],[550.8,6.17],[550.79,2.22]],[[550.84,2.45],[550.87,0.52],[550.88,1.01],[550.89,5.42],[550.9,4.85]]]
["binance-futures","BNBUSDT",1741692895675,[[550.69,2.1],[550.68,0.73],[550.66,4.43],[550.65,5.57],[550.64,18.16]],[[550.7,14.41],[550.71,0.9],[550.72,3.66],[550.73,3.62],[550.74,1.33]]]
["binance-futures","BNBUSDT",1741692931170,[[550.25,28.66],[550.24,15.5],[550.23,15.25],[550.22,12.75],[550.21,6.1]],[[550.26,22.19],[550.27,3.11],[550.28,0.03],[550.32,45.13],[550.33,1.65]]]
["binance-futures","BNBUSDT",1741692968185,[[549.95,7.22],[549.94,3.26],[549.93,0.01],[549.9,2.55],[549.89,0.06]],[[549.96,14.18],[549.97,3.62],[549.98,10.96],[550.0,5.07],[550.01,8.42]]]
["binance-futures","BNBUSDT",1741693009403,[[549.96,9.19],[549.95,0.07],[549.94,2.33],[549.92,4.35],[549.91,6.85]],[[549.97,7.41],[550.01,2.12],[550.04,0.01],[550.06,2.84],[550.07,1.84]]]
["binance-futures","BNBUSDT",1741693062436,[[549.89,38.8],[549.88,23.76],[549.87,2.99],[549.86,6.18],[549.85,3.41]],[[549.9,0.02],[549.94,0.02],[549.96,1.25],[549.97,0.73],[550.01,2.82]]]
["binance-futures","BNBUSDT",1741693085608,[[550.24,2.82],[550.22,4.1],[550.21,4.9],[550.2,21.29],[550.17,2.0]],[[550.25,18.88],[550.26,2.08],[550.27,5.74],[550.29,0.67],[550.3,3.44]]]
["binance-futures","BNBUSDT",1741693121179,[[549.81,1.08],[549.8,2.83],[549.79,6.35]],[[549.82,11.42],[549.83,4.46],[549.85,10.36],[549.86,9.45],[549.89,0.1]]]
["binance-futures","BNBUSDT",1741693155510,[[549.77,29.68],[549.76,12.8],[549.75,0.18],[549.74,6.96],[549.73,11.97]],[[549.78,0.55],[549.8,1.77],[549.82,1.76],[549.83,0.02],[549.84,2.54]]]
["binance-futures","BNBUSDT",1741693195409,[[549.33,7.79],[549.32,0.33],[549.3,5.52],[549.29,0.69],[549.28,1.99]],[[549.34,37.4],[549.36,5.96],[549.37,5.54],[549.38,20.25],[549.39,0.12]]]
["binance-futures","BNBUSDT",1741693232356,[[549.34,9.94],[549.32,2.24],[549.31,1.97],[549.3,10.63],[549.23,0.33]],[[549.35,2.2],[549.36,2.24],[549.37,1.92],[549.38,11.5],[549.39,0.02]]]
["binance-futures","BNBUSDT",1741693310538,[[549.43,10.83],[549.42,3.19],[549.41,2.33],[549.4,7.79],[549.39,6.82]],[[549.44,4.71],[549.45,3.06],[549.46,4.45],[549.47,0.12],[549.48,23.63]]]
["binance-futures","BNBUSDT",1741693353286,[[549.34,11.46],[549.33,0.75],[549.32,2.32],[549.31,10.27],[549.3,13.6]],[[549.35,1.35],[549.39,2.84],[549.4,6.59],[549.41,5.23],[549.42,9.1]]]
["binance-futures","BNBUSDT",1741693391614,[[549.05,0.63],[549.02,1.9],[549.01,0.73],[549.0,2.66],[548.99,0.4]],[[549.06,39.01],[549.07,1.22],[549.08,2.01],[549.09,2.37],[549.1,13.4]]]
["binance-futures","BNBUSDT",1741693433661,[[550.09,2.31],[550.08,3.19],[550.07,4.78],[550.06,2.05],[550.05,2.78]],[[550.1,35.48],[550.11,3.65],[550.12,6.13],[550.13,5.75],[550.14,1.07]]]
["binance-futures","BNBUSDT",1741693469311,[[550.28,35.31],[550.27,19.9],[550.26,18.11],[550.25,19.58],[550.24,22.2]],[[550.29,4.09],[550.3,0.96],[550.31,2.31],[550.32,0.02],[550.33,0.45]]]
["binance-futures","BNBUSDT",1741693512297,[[550.02,7.18],[550.01,1.92],[550.0,9.15],[549.99,3.9],[549.95,0.31]],[[550.03,26.4],[550.04,5.5],[550.05,8.52],[550.06,7.56],[550.07,4.07]]]
["binance-futures","BNBUSDT",1741693544032,[[549.58,15.57],[549.57,0.43],[549.55,0.73],[549.54,2.77]],[[549.59,10.32],[549.6,2.38],[549.61,0.14],[549.64,1.95],[549.65,0.61]]]
["binance-futures","BNBUSDT",1741693583267,[[549.59,1.41],[549.58,7.09],[549.57,0.15],[549.56,0.01],[549.54,9.31]],[[549.6,47.28],[549.61,15.24],[549.62,17.7],[549.63,7.34],[549.64,13.82]]]
["binance-futures","BNBUSDT",1741693621170,[[548.56,28.14],[548.55,9.06],[548.54,6.0],[548.53,8.11],[548.52,8.0]],[[548.57,2.74],[548.58,1.23],[548.59,0.06],[548.6,1.97],[548.61,5.3]]]
["binance-futures","BNBUSDT",1741693661310,[[547.49,8.38],[547.48,2.31],[547.47,3.62],[547.46,3.2],[547.45,6.55]],[[547.5,10.91],[547.53,2.26],[547.54,7.28],[547.55,4.32],[547.56,11.01]]]
["binance-futures","BNBUSDT",1741693718509,[[547.53,8.84],[547.52,4.91],[547.51,5.23],[547.5,11.12],[547.49,0.06]],[[547.54,15.04],[547.55,11.68],[547.56,14.38],[547.57,16.89],[547.58,2.28]]]
["binance-futures","BNBUSDT",1741693743884,[[547.86,17.5],[547.84,2.16],[547.82,2.16],[547.81,0.75],[547.8,11.77]],[[547.87,7.22],[547.88,2.16],[547.89,7.52],[547.9,40.33],[547.91,1.0]]]
["binance-futures","BNBUSDT",1741693784555,[[547.44,33.85],[547.43,5.21],[547.42,9.59],[547.41,10.75],[547.4,7.48]],[[547.45,17.33],[547.46,0.45],[547.47,4.12],[547.48,2.2],[547.49,1.5]]]
["binance-futures","BNBUSDT",1741693870646,[[547.0,12.87],[546.99,1.85],[546.98,7.17],[546.97,2.92],[546.96,6.08]],[[547.01,11.14],[547.02,2.34],[547.03,4.05],[547.04,2.26],[547.05,9.41]]]
["binance-futures","BNBUSDT",1741693914640,[[546.82,10.85],[546.81,0.33],[546.8,6.96],[546.79,3.57],[546.78,16.08]],[[546.83,26.2],[546.84,2.88],[546.85,3.29],[546.86,2.15],[546.87,16.81]]]
["binance-futures","BNBUSDT",1741693935808,[[547.35,0.21],[547.33,0.02],[547.32,0.02],[547.3,0.02],[547.29,0.02]],[[547.36,46.21],[547.37,0.19],[547.38,1.36],[547.39,18.71],[547.4,30.54]]]
["binance-futures","BNBUSDT",1741693994660,[[546.97,6.91],[546.96,1.5],[546.95,2.19],[546.94,2.87],[546.91,0.94]],[[546.98,18.43],[546.99,16.72],[547.0,10.96],[547.01,5.11],[547.02,12.58]]]
["binance-futures","BNBUSDT",1741694033389,[[547.36,3.48],[547.35,1.97],[547.34,2.73],[547.33,5.23],[547.32,8.51]],[[547.37,10.61],[547.38,0.73],[547.39,4.01],[547.4,6.28],[547.41,15.12]]]
["binance-futures","BNBUSDT",1741694074354,[[547.51,5.6],[547.5,6.18],[547.49,0.88],[547.47,1.72],[547.46,2.49]],[[547.52,8.36],[547.53,0.13],[547.55,5.94],[547.56,6.55],[547.57,0.73]]]
["binance-futures","BNBUSDT",1741694121688,[[547.14,13.43],[547.13,0.04],[547.11,2.14],[547.1,6.78],[547.09,0.75]],[[547.15,67.77],[547.16,1.48],[547.17,5.47],[547.18,3.43],[547.19,6.81]]]
["binance-futures","BNBUSDT",1741694162132,[[547.03,39.74],[547.02,9.43],[547.01,12.34],[547.0,5.3],[546.99,9.55]],[[547.04,36.21],[547.06,0.45],[547.08,1.96],[547.09,1.09],[547.1,0.99]]]
["binance-futures","BNBUSDT",1741694213489,[[546.99,47.33],[546.98,0.46],[546.97,0.73],[546.96,4.71],[546.95,2.21]],[[547.0,7.05],[547.01,2.36],[547.02,4.71],[547.03,6.61],[547.04,4.02]]]
["binance-futures","BNBUSDT",1741694248319,[[547.74,39.5],[547.73,2.4],[547.72,7.16],[547.71,3.94],[547.7,3.59]],[[547.75,23.12],[547.76,3.6],[547.77,0.06],[547.78,5.92],[547.79,2.01]]]
["binance-futures","BNBUSDT",1741694286715,[[547.99,46.57],[547.98,19.29],[547.97,3.93],[547.96,0.7],[547.95,12.71]],[[548.0,25.5],[548.01,2.57],[548.03,3.59],[548.04,2.01],[548.05,4.41]]]
["binance-futures","BNBUSDT",1741694331478,[[547.89,8.27],[547.88,2.93],[547.87,0.73],[547.86,3.67],[547.85,1.82]],[[547.9,14.34],[547.91,2.12],[547.92,4.11],[547.93,0.75],[547.95,5.16]]]
["binance-futures","BNBUSDT",1741694372055,[[548.4,24.52],[548.39,7.06],[548.38,0.46],[548.36,2.9],[548.35,0.8]],[[548.41,0.6],[548.44,8.0],[548.45,0.07],[548.46,1.55],[548.52,39.73]]]
["binance-futures","BNBUSDT",1741694430846,[[549.16,9.78],[549.15,31.97],[549.13,9.56],[549.12,186.78],[549.1,4.31]],[[549.17,1.08],[549.21,9.42],[549.22,4.12],[549.23,47.78],[549.25,4.33]]]
["binance-futures","BNBUSDT",1741694495425,[[549.55,9.04],[549.54,5.1],[549.51,1.63],[549.5,12.29],[549.49,20.26]],[[549.56,9.81],[549.57,12.37],[549.58,12.46],[549.59,12.71],[549.6,15.1]]]
["binance-futures","BNBUSDT",1741694532348,[[549.38,36.88],[549.37,5.98],[549.36,12.59],[549.35,6.21],[549.34,9.73]],[[549.42,0.45],[549.43,1.0],[549.44,5.55],[549.45,0.28],[549.51,4.14]]]
["binance-futures","BNBUSDT",1741694570658,[[549.2,1.61],[549.19,9.04],[549.18,0.91],[549.17,1.58],[549.16,2.63]],[[549.21,2.22],[549.22,2.46],[549.24,8.82],[549.25,1.22],[549.26,0.02]]]
["binance-futures","BNBUSDT",1741694613477,[[549.38,71.57],[549.37,0.73],[549.36,7.99],[549.35,9.3],[549.34,13.9]],[[549.39,1.66],[549.4,3.75],[549.41,0.96],[549.42,1.87],[549.43,2.67]]]
["binance-futures","BNBUSDT",1741694636266,[[549.51,4.9],[549.5,7.49],[549.49,8.59],[549.48,18.86],[549.47,6.54]],[[549.52,31.14],[549.54,3.26],[549.55,2.69],[549.56,4.42],[549.57,12.56]]]
["binance-futures","BNBUSDT",1741694690355,[[548.83,15.56],[548.82,2.45],[548.8,2.47],[548.79,5.22],[548.78,10.93]],[[548.84,11.36],[548.85,2.89],[548.86,6.63],[548.87,4.44],[548.88,5.15]]]
["binance-futures","BNBUSDT",1741694727199,[[548.7,10.86],[548.68,2.22],[548.67,2.46],[548.65,5.38],[548.63,6.29]],[[548.71,9.64],[548.72,2.59],[548.73,5.46],[548.74,2.21],[548.75,10.87]]]
["binance-futures","BNBUSDT",1741694765858,[[548.46,28.53],[548.45,8.04],[548.44,7.58],[548.43,5.27],[548.42,7.82]],[[548.47,0.17],[548.48,0.02],[548.49,3.33],[548.5,5.33],[548.52,7.49]]]
["binance-futures","BNBUSDT",1741694809111,[[549.1,23.56],[549.08,2.66],[549.07,5.36],[549.06,12.91],[549.05,10.64]],[[549.11,0.61],[549.12,0.05],[549.13,0.02],[549.14,2.45],[549.15,1.52]]]
["binance-futures","BNBUSDT",1741694849639,[[549.47,14.37],[549.43,0.73],[549.42,3.15],[549.41,2.53]],[[549.48,31.42],[549.49,5.58],[549.5,4.91],[549.51,7.9],[549.52,8.89]]]
["binance-futures","BNBUSDT",1741694896602,[[548.99,14.19],[548.98,2.62],[548.97,9.26],[548.96,9.69],[548.95,13.02]],[[549.0,8.3],[549.02,3.22],[549.03,6.64],[549.04,12.03],[549.06,3.68]]]
["binance-futures","BNBUSDT",1741694933756,[[548.48,5.52],[548.44,2.37],[548.41,5.07],[548.4,4.25]],[[548.49,33.9],[548.5,14.67],[548.51,2.57],[548.52,11.76],[548.53,5.62]]]
["binance-futures","BNBUSDT",1741695012135,[[549.31,14.29],[549.3,10.18],[549.29,10.99],[549.27,9.33],[549.22,1.19]],[[549.32,14.93],[549.33,4.36],[549.34,23.5],[549.36,9.08],[549.37,1.52]]]
["binance-futures","BNBUSDT",1741695057256,[[548.69,41.52],[548.68,10.74],[548.67,4.98],[548.66,10.98],[548.65,0.73]],[[548.7,2.89],[548.72,2.84],[548.73,2.4],[548.74,2.84],[548.75,5.13]]]
["binance-futures","BNBUSDT",1741695091557,[[548.36,0.37],[548.35,0.03],[548.33,0.02],[548.32,3.24],[548.31,0.67]],[[548.37,55.24],[548.38,10.21],[548.39,16.23],[548.4,6.79],[548.41,3.87]]]
["binance-futures","BNBUSDT",1741695104912,[[548.31,21.29],[548.3,2.23],[548.29,0.73],[548.28,2.9],[548.27,0.18]],[[548.32,5.44],[548.34,0.73],[548.35,0.73],[548.36,2.38],[548.37,3.87]]]
["binance-futures","BNBUSDT",1741695171862,[[548.86,0.78],[548.84,2.06],[548.83,1.5],[548.82,2.79],[548.8,1.91]],[[548.87,27.29],[548.88,10.79],[548.89,15.1],[548.9,7.58],[548.91,11.09]]]
["binance-futures","BNBUSDT",1741695205864,[[548.81,23.57],[548.8,0.05],[548.79,1.54],[548.77,1.03],[548.76,0.76]],[[548.82,17.68],[548.83,0.73],[548.84,2.19],[548.85,0.93],[548.86,5.44]]]
["binance-futures","BNBUSDT",1741695244637,[[548.41,19.49],[548.4,3.1],[548.39,0.61],[548.38,2.14],[548.37,2.39]],[[548.42,3.85],[548.43,1.74],[548.44,1.92],[548.45,4.2],[548.46,6.32]]]
["binance-futures","BNBUSDT",1741695279659,[[549.12,7.44],[549.1,0.02],[549.08,6.4],[549.07,1.39],[549.02,4.37]],[[549.13,26.9],[549.14,4.11],[549.15,3.12],[549.16,2.49],[549.17,0.4]]]
["binance-futures","BNBUSDT",1741695341256,[[550.4,28.88],[550.39,1.8],[550.38,3.05],[550.37,31.19],[550.36,65.53]],[[550.41,1.99],[550.43,0.45],[550.46,5.04],[550.47,0.72],[550.5,8.79]]]
["binance-futures","BNBUSDT",1741695353530,[[550.7,0.04],[550.69,0.01],[550.68,1.85],[550.67,2.41],[550.66,9.89]],[[550.71,15.94],[550.72,9.47],[550.73,7.24],[550.74,7.11],[550.75,2.79]]]
["binance-futures","BNBUSDT",1741695388071,[[550.0,12.64],[549.98,2.26],[549.97,0.74],[549.96,2.97],[549.95,2.62]],[[550.01,12.69],[550.03,3.63],[550.04,2.21],[550.05,2.83],[550.06,11.4]]]
["binance-futures","BNBUSDT",1741695428604,[[549.09,7.14],[549.07,0.73],[549.06,2.72],[549.05,1.09],[549.04,5.48]],[[549.1,35.46],[549.12,3.19],[549.13,1.46],[549.14,11.34],[549.15,17.1]]]
["binance-futures","BNBUSDT",1741695465464,[[549.0,2.59],[548.99,0.66],[548.98,1.72],[548.97,1.02],[548.96,0.07]],[[549.01,58.17],[549.02,9.63],[549.03,8.46],[549.04,11.17],[549.05,6.45]]]
["binance-futures","BNBUSDT",1741695546128,[[547.48,5.45],[547.47,3.57],[547.45,0.57],[547.44,3.0],[547.41,2.75]],[[547.49,8.99],[547.5,2.83],[547.51,1.81],[547.52,5.37],[547.53,3.22]]]
["binance-futures","BNBUSDT",1741695589652,[[547.4,15.08],[547.37,1.8],[547.35,3.85],[547.28,11.85],[547.24,7.04]],[[547.41,12.03],[547.42,4.64],[547.43,0.01],[547.44,1.01],[547.45,0.83]]]
["binance-futures","BNBUSDT",1741695627927,[[547.47,13.57],[547.46,2.07],[547.45,3.62],[547.44,2.83],[547.42,4.09]],[[547.48,4.39],[547.49,0.42],[547.5,0.02],[547.52,2.6],[547.53,11.4]]]
["binance-futures","BNBUSDT",1741695666136,[[547.76,35.46],[547.75,4.61],[547.74,2.8],[547.73,4.57],[547.72,2.08]],[[547.77,5.86],[547.8,4.03],[547.82,5.99],[547.83,2.28],[547.86,2.79]]]
["binance-futures","BNBUSDT",1741695711694,[[548.09,18.96],[548.08,2.08],[548.07,6.23],[548.06,2.37],[548.05,9.54]],[[548.1,7.25],[548.12,0.41],[548.13,0.04],[548.14,0.59],[548.15,0.07]]]
["binance-futures","BNBUSDT",1741695752680,[[548.49,15.92],[548.48,14.49],[548.47,1.01],[548.46,18.14],[548.45,13.27]],[[548.5,12.47],[548.51,1.81],[548.52,4.84],[548.53,0.73],[548.54,2.54]]]
["binance-futures","BNBUSDT",1741695813765,[[547.86,0.02],[547.84,0.03]],[[547.89,6.54],[547.9,24.37],[547.91,27.58],[547.92,15.41],[547.93,13.67]]]
["binance-futures","BNBUSDT",1741695847005,[[547.44,16.3],[547.43,1.09],[547.42,5.29],[547.41,0.47],[547.4,0.42]],[[547.45,87.7],[547.46,1.95],[547.47,14.45],[547.48,2.52],[547.5,4.63]]]
["binance-futures","BNBUSDT",1741695894266,[[547.88,14.76],[547.87,4.0],[547.86,1.83],[547.85,2.59],[547.84,1.65]],[[547.89,9.99],[547.9,1.65],[547.91,1.64],[547.92,2.42],[547.93,0.73]]]
["binance-futures","BNBUSDT",1741695940062,[[546.85,1.01],[546.84,2.27],[546.83,3.59],[546.82,1.87],[546.8,1.96]],[[546.86,35.41],[546.87,14.77],[546.88,11.82],[546.89,8.25],[546.9,11.89]]]
["binance-futures","BNBUSDT",1741695976810,[[547.4,19.0],[547.39,17.48],[547.38,0.86],[547.37,11.19],[547.36,8.51]],[[547.41,2.8],[547.42,3.98],[547.43,2.77],[547.44,6.57],[547.45,1.24]]]
["binance-futures","BNBUSDT",1741696052903,[[547.5,12.13],[547.48,2.21],[547.47,0.05],[547.46,2.2],[547.45,1.15]],[[547.51,0.87],[547.52,6.09],[547.53,5.67],[547.54,33.59],[547.55,6.11]]]
["binance-futures","BNBUSDT",1741696068149,[[547.28,4.41],[547.27,0.93],[547.26,2.12],[547.23,0.02],[547.22,0.79]],[[547.29,54.45],[547.3,25.02],[547.31,16.97],[547.32,36.11],[547.33,0.73]]]
["binance-futures","BNBUSDT",1741696157308,[[546.33,8.95],[546.32,3.04],[546.31,4.09],[546.3,7.3],[546.29,5.02]],[[546.34,17.42],[546.36,9.25],[546.37,7.0],[546.38,8.64],[546.51,17.41]]]
["binance-futures","BNBUSDT",1741696206716,[[546.72,32.99],[546.71,9.83],[546.7,10.11],[546.69,16.43],[546.68,8.25]],[[546.73,8.81],[546.74,4.04],[546.75,0.02],[546.76,2.44],[546.77,0.02]]]
["binance-futures","BNBUSDT",1741696247307,[[546.8,8.11],[546.79,0.07],[546.77,0.6],[546.76,1.79],[546.75,0.04]],[[546.81,14.73],[546.82,4.05],[546.83,7.38],[546.84,7.16],[546.85,0.75]]]
["binance-futures","BNBUSDT",1741696285243,[[546.04,9.0],[546.01,3.87],[546.0,6.93],[545.99,0.97]],[[546.05,16.43],[546.08,11.85],[546.09,1.6],[546.1,7.37],[546.11,3.6]]]
["binance-futures","BNBUSDT",1741696325232,[[546.11,11.73],[546.1,1.38],[546.08,0.4],[546.07,1.01],[546.06,9.95]],[[546.12,3.07],[546.14,1.38],[546.15,0.02],[546.16,1.39],[546.18,2.35]]]
["binance-futures","BNBUSDT",1741696360957,[[546.61,30.08],[546.6,11.93],[546.59,9.43],[546.58,7.36],[546.57,8.37]],[[546.62,15.02],[546.64,0.05],[546.65,7.35],[546.66,2.13],[546.67,1.36]]]
["binance-futures","BNBUSDT",1741696408783,[[545.99,18.35],[545.98,4.0],[545.97,4.24],[545.96,3.82],[545.95,4.99]],[[546.0,4.32],[546.02,3.84],[546.03,16.83],[546.04,1.53]]]
["binance-futures","BNBUSDT",1741696447302,[[546.33,0.04],[546.31,0.05],[546.3,0.09],[546.29,0.03],[546.26,1.55]],[[546.34,22.69],[546.35,8.71],[546.36,10.62],[546.37,5.13],[546.38,6.23]]]
["binance-futures","BNBUSDT",1741696489001,[[546.11,9.57],[546.09,1.97],[546.08,6.11],[546.07,4.44],[545.86,9.87]],[[546.12,10.31],[546.13,7.99],[546.14,45.78],[546.15,3.84],[546.17,2.5]]]
["binance-futures","BNBUSDT",1741696546317,[[545.98,14.35],[545.97,0.07],[545.96,1.59],[545.95,0.73],[545.94,2.6]],[[545.99,8.2],[546.0,0.02],[546.01,2.66],[546.02,1.59],[546.06,7.29]]]
["binance-futures","BNBUSDT",1741696576488,[[546.11,0.5],[546.09,4.74],[546.08,1.51],[546.07,5.69]],[[546.12,16.81],[546.13,0.73],[546.14,1.55],[546.15,6.5],[546.16,5.58]]]
["binance-futures","BNBUSDT",1741696665299,[[545.93,25.64],[545.92,6.44],[545.91,5.13],[545.9,5.65],[545.89,4.87]],[[545.94,6.39],[545.95,1.09],[545.96,2.52],[545.97,0.94],[545.98,2.3]]]
["binance-futures","BNBUSDT",1741696713720,[[545.5,18.41],[545.49,2.57],[545.48,5.09],[545.47,0.79],[545.46,3.24]],[[545.51,1.31],[545.52,4.22],[545.53,4.74],[545.54,6.17],[545.55,7.67]]]
["binance-futures","BNBUSDT",1741696755442,[[545.68,12.8],[545.67,15.2],[545.66,11.18],[545.65,10.46],[545.64,13.1]],[[545.69,3.84],[545.7,15.04],[545.71,5.38],[545.73,6.54],[545.74,8.84]]]
["binance-futures","BNBUSDT",1741696778710,[[545.67,32.93],[545.66,10.1],[545.65,5.72],[545.64,10.94],[545.63,5.26]],[[545.68,6.16],[545.69,10.04],[545.7,6.14],[545.71,0.78],[545.72,17.64]]]
["binance-futures","BNBUSDT",1741696840995,[[545.8,2.16],[545.78,1.66],[545.77,0.47],[545.76,8.32],[545.75,6.2]],[[545.81,13.43],[545.82,35.73],[545.83,9.63],[545.85,15.69],[545.86,13.18]]]
["binance-futures","BNBUSDT",1741696878563,[[545.81,4.56],[545.8,2.01],[545.78,7.7],[545.77,5.68]],[[545.82,34.96],[545.83,0.73],[545.84,3.94],[545.85,4.35],[545.86,17.04]]]
["binance-futures","BNBUSDT",1741696925335,[[545.71,29.26],[545.7,2.58],[545.69,0.12],[545.68,7.11],[545.67,1.82]],[[545.72,28.39],[545.73,0.19],[545.74,3.71],[545.75,1.82],[545.76,19.6]]]
["binance-futures","BNBUSDT",1741696963733,[[545.59,15.48],[545.58,2.55],[545.57,0.01],[545.56,1.89],[545.55,2.16]],[[545.6,8.55],[545.64,4.84],[545.65,6.39],[545.66,11.25],[545.67,8.94]]]
["binance-futures","BNBUSDT",1741696997819,[[545.06,24.77],[545.05,5.18],[545.04,16.03],[545.03,5.43],[545.02,7.32]],[[545.07,1.4],[545.08,1.56],[545.09,1.42],[545.1,2.33],[545.11,1.7]]]
["binance-futures","BNBUSDT",1741697045790,[[545.05,13.03],[545.04,2.13],[545.03,9.38]],[[545.06,23.36],[545.07,13.79],[545.08,6.91],[545.09,12.51],[545.1,15.48]]]
["binance-futures","BNBUSDT",1741697085305,[[545.15,28.12],[545.13,1.2],[545.11,4.39],[545.1,9.06],[545.05,2.62]],[[545.16,18.2],[545.17,3.41],[545.18,4.69],[545.19,27.05],[545.2,43.08]]]
["binance-futures","BNBUSDT",1741697129793,[[545.99,10.5],[545.98,1.79],[545.96,5.67],[545.95,0.73]],[[546.0,12.49],[546.01,0.73],[546.02,1.79],[546.04,6.49],[546.05,1.37]]]
["binance-futures","BNBUSDT",1741697169149,[[546.04,11.36],[546.02,3.28],[546.01,0.82],[546.0,2.54],[545.99,0.03]],[[546.05,14.31],[546.06,4.16],[546.07,1.01],[546.08,3.73],[546.09,7.68]]]
["binance-futures","BNBUSDT",1741697250133,[[545.71,7.99],[545.7,1.58],[545.68,1.57],[545.67,0.49],[545.66,1.55]],[[545.72,2.51],[545.73,0.28],[545.76,5.23],[545.77,7.08],[545.78,16.67]]]
["binance-futures","BNBUSDT",1741697260875,[[545.99,24.62],[545.98,9.98],[545.97,8.91],[545.96,1.53],[545.95,0.73]],[[546.0,52.48],[546.01,0.27],[546.03,0.02],[546.04,2.0],[546.05,9.8]]]
["binance-futures","BNBUSDT",1741697327873,[[545.82,11.71],[545.81,6.3],[545.8,5.84],[545.79,10.97],[545.78,5.85]],[[545.83,14.58],[545.84,1.75],[545.86,1.68],[545.87,0.94],[545.88,4.79]]]
["binance-futures","BNBUSDT",1741697368560,[[545.21,29.7],[545.2,13.47],[545.19,28.81],[545.18,0.28],[545.17,4.97]],[[545.22,3.37],[545.23,0.73],[545.24,2.6],[545.25,8.46],[545.26,11.36]]]
["binance-futures","BNBUSDT",1741697403412,[[545.99,39.55],[545.98,10.31],[545.97,14.16],[545.96,4.66],[545.95,13.0]],[[546.0,12.55],[546.01,0.13],[546.02,4.75],[546.03,0.02],[546.04,4.12]]]
["binance-futures","BNBUSDT",1741697438831,[[545.56,20.55],[545.55,0.1],[545.54,1.67],[545.53,0.73],[545.52,2.48]],[[545.57,16.41],[545.58,1.67],[545.59,10.27],[545.6,62.91],[545.61,0.02]]]
["binance-futures","BNBUSDT",1741697459520,[[545.65,15.53],[545.64,6.26],[545.63,5.52],[545.62,1.69],[545.61,3.07]],[[545.66,4.27],[545.68,6.68],[545.69,0.49],[545.7,4.08],[545.73,23.72]]]
["binance-futures","BNBUSDT",1741697521406,[[546.3,6.7],[546.26,3.79],[546.24,10.84],[546.18,4.38],[546.17,7.42]],[[546.31,21.42],[546.32,0.01],[546.33,0.49],[546.34,0.28],[546.35,5.45]]]
["binance-futures","BNBUSDT",1741697561659,[[546.18,15.41],[546.17,0.01],[546.16,1.58],[546.15,0.03],[546.13,0.82]],[[546.19,15.28],[546.2,1.21],[546.21,5.37],[546.22,3.44],[546.23,0.2]]]
["binance-futures","BNBUSDT",1741697605403,[[546.29,36.0],[546.28,16.19],[546.27,9.84],[546.26,9.81],[546.25,5.7]],[[546.3,34.18],[546.31,0.77],[546.32,0.07],[546.34,0.36],[546.38,9.15]]]
["binance-futures","BNBUSDT",1741697645402,[[546.01,0.33],[546.0,1.68],[545.98,3.47],[545.97,0.02],[545.96,1.68]],[[546.02,47.67],[546.03,0.46],[546.04,4.26],[546.05,20.56],[546.06,21.12]]]
["binance-futures","BNBUSDT",1741697723859,[[545.7,15.66],[545.69,4.98],[545.68,6.97],[545.67,4.99],[545.66,5.31]],[[545.71,6.42],[545.72,0.44],[545.73,4.44],[545.74,1.91],[545.75,5.01]]]
["binance-futures","BNBUSDT",1741697731770,[[545.45,0.02],[545.44,0.7],[545.43,0.19],[545.42,1.57],[545.41,0.8]],[[545.46,44.68],[545.47,16.91],[545.48,5.58],[545.49,9.4],[545.5,4.23]]]
["binance-futures","BNBUSDT",1741697819393,[[546.12,6.65],[546.11,0.02],[546.1,1.49],[546.09,1.58],[546.08,1.51]],[[546.13,13.89],[546.14,0.28],[546.15,0.02],[546.16,5.94],[546.17,16.88]]]
["binance-futures","BNBUSDT",1741697870162,[[546.08,31.22],[546.07,4.89],[546.06,7.49],[546.05,9.24],[546.04,6.48]],[[546.09,3.0],[546.11,2.66],[546.12,2.23],[546.13,4.92],[546.14,11.34]]]
["binance-futures","BNBUSDT",1741697912129,[[546.44,2.18],[546.42,2.38],[546.41,2.01],[546.36,2.42],[546.33,4.96]],[[546.45,32.18],[546.46,17.21],[546.47,2.62],[546.48,22.38],[546.49,13.49]]]
["binance-futures","BNBUSDT",1741697960104,[[546.78,42.29],[546.77,12.62],[546.76,13.32],[546.75,4.62],[546.74,7.18]],[[546.79,4.61],[546.8,0.03],[546.81,1.01],[546.82,1.01],[546.83,6.73]]]
["binance-futures","BNBUSDT",1741698010215,[[546.12,11.69],[546.11,0.01],[546.1,1.51],[546.08,1.52],[546.06,2.37]],[[546.13,15.21],[546.15,1.12],[546.16,4.66],[546.17,0.28],[546.18,3.91]]]
["binance-futures","BNBUSDT",1741698035261,[[546.7,19.24],[546.69,0.28],[546.68,3.47],[546.67,4.14],[546.66,12.6]],[[546.71,1.12],[546.72,0.29],[546.73,0.01],[546.75,0.04],[546.76,2.74]]]
["binance-futures","BNBUSDT",1741698079404,[[547.46,25.14],[547.45,0.73],[547.44,0.82],[547.43,3.95],[547.4,0.39]],[[547.47,27.94],[547.48,0.3],[547.49,9.13],[547.5,23.94],[547.51,2.55]]]
["binance-futures","BNBUSDT",1741698116112,[[547.45,17.84],[547.44,0.73],[547.41,6.14],[547.4,4.18],[547.39,4.63]],[[547.46,14.57],[547.47,0.01],[547.48,3.65],[547.5,0.2],[547.51,5.76]]]
["binance-futures","BNBUSDT",1741698152221,[[548.5,12.34],[548.49,1.78],[548.48,6.23],[548.46,11.01],[548.45,2.3]],[[548.51,3.98],[548.53,1.2],[548.55,0.91],[548.61,0.01],[548.63,2.61]]]
["binance-futures","BNBUSDT",1741698212317,[[548.45,11.89],[548.44,8.1],[548.43,7.72],[548.41,10.49],[548.4,21.3]],[[548.46,15.3],[548.48,1.9],[548.49,5.07],[548.5,7.83],[548.51,4.99]]]
["binance-futures","BNBUSDT",1741698227973,[[548.32,218.05],[548.3,2.24],[548.29,12.18],[548.28,0.77],[548.23,0.8]],[[548.33,21.96],[548.34,10.4],[548.35,2.21],[548.36,0.27],[548.37,4.62]]]
["binance-futures","BNBUSDT",1741698270792,[[548.72,256.84],[548.71,3.77],[548.7,11.16],[548.69,0.02],[548.67,6.92]],[[548.73,23.75],[548.74,2.31],[548.76,1.91],[548.77,1.64],[548.79,7.13]]]
["binance-futures","BNBUSDT",1741698306777,[[549.19,5.22],[549.18,8.08],[549.17,7.13],[549.16,14.3],[549.15,4.99]],[[549.2,3.26],[549.21,0.8],[549.22,2.54],[549.24,13.35],[549.25,0.75]]]
["binance-futures","BNBUSDT",1741698385034,[[548.78,58.6],[548.77,8.67],[548.76,12.62],[548.75,4.6],[548.74,6.26]],[[548.79,9.9],[548.8,8.35],[548.81,2.08],[548.82,2.38],[548.83,7.03]]]
["binance-futures","BNBUSDT",1741698417382,[[548.58,53.25],[548.57,0.43],[548.56,1.82],[548.55,2.62],[548.49,11.22]],[[548.59,3.37],[548.62,0.01],[548.64,4.75],[548.65,3.76],[548.66,4.3]]]
["binance-futures","BNBUSDT",1741698465449,[[548.13,26.98],[548.12,1.93],[548.11,0.75],[548.1,11.97],[548.09,13.63]],[[548.14,3.11],[548.15,0.44],[548.18,1.91],[548.26,9.64],[548.28,19.24]]]
["binance-futures","BNBUSDT",1741698500201,[[547.33,12.57],[547.32,12.57],[547.28,5.5],[547.26,2.36],[547.23,0.09]],[[547.34,2.98],[547.36,0.69],[547.38,3.06],[547.39,12.31],[547.4,0.02]]]
["binance-futures","BNBUSDT",1741698536189,[[545.99,2.53],[545.96,2.87],[545.95,5.58],[545.86,0.06],[545.83,6.52]],[[546.0,9.83],[546.01,4.19],[546.02,12.73],[546.03,10.06],[546.04,1.76]]]
["binance-futures","BNBUSDT",1741698568861,[[545.83,18.85],[545.82,6.7],[545.81,5.15],[545.8,3.71],[545.79,0.15]],[[545.84,4.26],[545.86,1.62],[545.87,0.91],[545.88,9.12],[545.89,2.3]]]
["binance-futures","BNBUSDT",1741698605026,[[545.24,46.17],[545.23,1.17],[545.22,7.03],[545.21,0.28],[545.2,3.78]],[[545.25,2.13],[545.26,1.54],[545.27,0.02],[545.28,2.32],[545.29,1.05]]]
["binance-futures","BNBUSDT",1741698647087,[[545.1,11.62],[545.09,0.15],[545.08,1.45],[545.07,2.32],[545.06,5.17]],[[545.11,14.85],[545.12,0.03],[545.17,2.15],[545.18,0.29],[545.19,4.5]]]
["binance-futures","BNBUSDT",1741698669770,[[545.88,40.72],[545.86,4.41],[545.84,1.82],[545.83,0.3]],[[545.89,21.98],[545.9,8.66],[545.91,11.28],[545.92,0.42],[545.93,4.2]]]
["binance-futures","BNBUSDT",1741698707924,[[545.6,12.26],[545.59,3.53],[545.58,5.49],[545.57,4.94],[545.56,7.1]],[[545.61,10.52],[545.62,1.76],[545.64,2.78],[545.65,16.11],[545.67,2.21]]]
["binance-futures","BNBUSDT",1741698742327,[[545.2,10.78],[545.19,12.61],[545.18,7.45],[545.17,0.01],[545.16,40.52]],[[545.21,13.62],[545.22,2.49],[545.23,0.73],[545.24,1.76],[545.25,6.48]]]
["binance-futures","BNBUSDT",1741698782308,[[545.29,19.63],[545.28,2.84],[545.27,0.02],[545.26,1.67],[545.25,0.01]],[[545.3,16.34],[545.32,0.71],[545.33,1.28],[545.34,6.46],[545.35,4.27]]]
["binance-futures","BNBUSDT",1741698838835,[[544.47,0.67],[544.44,11.23],[544.43,5.13]],[[544.48,23.71],[544.5,2.38],[544.51,0.73],[544.52,1.61],[544.53,9.16]]]
["binance-futures","BNBUSDT",1741698897799,[[544.29,3.54],[544.24,1.59],[544.21,5.87],[544.2,4.87],[544.18,5.53]],[[544.3,17.44],[544.31,1.72],[544.32,9.1],[544.33,9.09],[544.34,9.82]]]
["binance-futures","BNBUSDT",1741698935950,[[544.14,0.01],[544.11,1.4],[544.05,6.39],[544.03,2.59],[544.02,13.12]],[[544.15,30.91],[544.16,25.65],[544.17,3.13],[544.18,1.68],[544.19,1.03]]]
["binance-futures","BNBUSDT",1741698969925,[[544.97,26.16],[544.96,1.66],[544.95,2.98],[544.94,12.47],[544.93,6.6]],[[544.98,6.55],[544.99,2.06],[545.0,1.77],[545.01,1.87],[545.02,1.66]]]
["binance-futures","BNBUSDT",1741699005298,[[545.19,6.05],[545.18,3.0],[545.15,4.45],[545.14,8.86]],[[545.2,16.54],[545.22,4.63],[545.23,1.47],[545.24,13.28],[545.25,4.31]]]
["binance-futures","BNBUSDT",1741699033864,[[544.99,18.89],[544.98,2.29],[544.97,2.07],[544.96,6.06],[544.95,9.35]],[[545.0,2.27],[545.02,1.56],[545.03,0.02],[545.05,0.77],[545.06,1.56]]]
["binance-futures","BNBUSDT",1741699079943,[[544.82,1.48]],[[544.83,10.19],[544.84,12.91],[544.85,5.32],[544.86,21.45],[544.87,11.03]]]
["binance-futures","BNBUSDT",1741699122453,[[545.1,0.49],[545.09,0.02],[545.08,0.04],[545.07,1.82],[545.06,3.09]],[[545.11,9.74],[545.12,1.58],[545.14,7.4],[545.15,10.12],[545.18,2.01]]]
["binance-futures","BNBUSDT",1741699159660,[[544.53,0.84],[544.48,0.04],[544.47,2.07],[544.46,0.07],[544.45,8.04]],[[544.54,22.98],[544.55,2.46],[544.56,2.15],[544.58,1.41],[544.59,3.45]]]
["binance-futures","BNBUSDT",1741699197790,[[545.22,35.27],[545.2,1.41],[545.19,6.72],[545.18,1.41],[545.13,5.29]],[[545.23,2.91],[545.24,5.12],[545.25,1.4],[545.26,1.41],[545.27,0.01]]]
["binance-futures","BNBUSDT",1741699235215,[[544.47,21.57],[544.46,4.83],[544.45,4.98],[544.44,5.28],[544.43,8.61]],[[544.48,8.08],[544.5,2.28],[544.51,0.73],[544.52,7.88],[544.53,9.42]]]
["binance-futures","BNBUSDT",1741699274089,[[545.46,20.38],[545.45,25.55],[545.44,0.3],[545.42,1.75],[545.41,4.75]],[[545.47,3.28],[545.48,0.01],[545.49,0.01],[545.5,15.35],[545.52,1.52]]]
["binance-futures","BNBUSDT",1741699314745,[[546.26,22.7],[546.25,1.89],[546.24,2.24],[546.23,0.3],[546.22,10.2]],[[546.27,4.21],[546.28,1.4],[546.29,1.76],[546.3,4.26],[546.31,5.27]]]
["binance-futures","BNBUSDT",1741699349361,[[546.67,12.81],[546.66,2.24],[546.65,0.04],[546.64,1.42],[546.63,0.64]],[[546.68,3.38],[546.7,0.02],[546.71,12.48],[546.72,6.78],[546.91,61.19]]]
["binance-futures","BNBUSDT",1741699428144,[[546.3,8.09],[546.28,1.42],[546.26,1.74],[546.25,1.56],[546.24,11.1]],[[546.31,5.01],[546.32,4.35],[546.33,3.1],[546.34,1.42],[546.35,0.32]]]
["binance-futures","BNBUSDT",1741699469355,[[547.11,2.11],[547.1,1.77],[547.09,0.73],[547.08,2.22],[547.07,3.31]],[[547.12,13.91],[547.14,0.73],[547.15,0.91],[547.16,0.07],[547.17,0.57]]]
["binance-futures","BNBUSDT",1741699484191,[[546.44,0.01],[546.42,1.41],[546.4,2.94],[546.36,9.69],[546.31,5.29]],[[546.45,15.45],[546.47,3.66],[546.48,0.73],[546.49,1.01],[546.5,0.02]]]
["binance-futures","BNBUSDT",1741699540015,[[546.11,10.27],[546.1,7.64],[546.09,6.55],[546.08,12.53],[546.07,16.5]],[[546.12,6.08],[546.13,0.06],[546.14,1.44],[546.15,2.68],[546.16,0.03]]]
["binance-futures","BNBUSDT",1741699582810,[[546.04,13.13],[546.03,0.49],[546.02,3.89],[546.01,5.18],[546.0,7.21]],[[546.05,11.25],[546.06,0.43],[546.08,0.02],[546.1,7.68],[546.11,2.54]]]
["binance-futures","BNBUSDT",1741699619636,[[545.52,12.16],[545.51,0.08],[545.5,1.45],[545.49,5.63],[545.48,13.05]],[[545.53,21.78],[545.54,0.52],[545.55,2.76],[545.56,0.23],[545.57,2.76]]]
["binance-futures","BNBUSDT",1741699656919,[[551.93,0.89],[551.86,8.5],[551.85,4.32],[551.84,4.69],[551.83,11.4]],[[551.94,19.47],[551.95,0.1],[552.11,0.18],[552.25,0.18],[552.63,7.48]]]
["binance-futures","BNBUSDT",1741699678116,[[554.31,1.2],[554.28,0.85],[554.22,11.2],[554.21,2.58],[554.2,1.54]],[[554.35,0.43],[554.36,0.23],[554.37,0.23],[554.38,2.05],[554.4,17.19]]]
["binance-futures","BNBUSDT",1741699718102,[[551.58,0.65],[551.53,2.46],[551.5,2.07],[551.49,5.43],[551.48,10.65]],[[551.61,0.18],[551.62,0.02],[551.63,29.67],[551.64,0.93],[551.65,0.36]]]
["binance-futures","BNBUSDT",1741699753205,[[549.83,16.82],[549.82,3.37],[549.81,4.12],[549.8,1.83]],[[549.84,1.28],[549.85,0.02],[549.86,0.8],[549.87,0.02],[549.88,0.82]]]
["binance-futures","BNBUSDT",1741699783828,[[549.66,1.77],[549.64,0.92],[549.62,3.44],[549.61,0.51],[549.6,22.3]],[[549.67,10.7],[549.68,2.61],[549.7,2.42],[549.71,6.36],[549.72,1.25]]]
["binance-futures","BNBUSDT",1741699814516,[[550.99,0.25],[550.98,0.38],[550.94,0.03],[550.9,2.29],[550.88,1.82]],[[551.0,1.01],[551.01,0.02],[551.02,1.02],[551.03,0.06],[551.05,5.46]]]
["binance-futures","BNBUSDT",1741699848192,[[551.7,4.89],[551.67,1.36],[551.66,2.23],[551.65,1.81],[551.55,3.64]],[[551.71,7.8],[551.72,1.11],[551.74,1.09],[551.75,0.93],[551.76,2.12]]]
["binance-futures","BNBUSDT",1741699915901,[[548.96,1.14],[548.92,0.03],[548.9,6.41]],[[548.97,7.41],[548.98,7.03],[548.99,9.41],[549.0,7.66],[549.01,3.34]]]
["binance-futures","BNBUSDT",1741699951236,[],[[549.32,0.9],[549.33,1.8],[549.34,5.67],[549.35,31.1],[549.36,28.28]]]
["binance-futures","BNBUSDT",1741699982112,[[549.24,1.06],[549.21,0.08],[549.2,0.12],[549.19,0.3],[549.18,3.51]],[[549.25,10.7],[549.26,1.48],[549.27,2.04],[549.28,3.56],[549.3,3.73]]]
["binance-futures","BNBUSDT",1741700012810,[[547.65,0.12],[547.64,0.08],[547.63,10.42],[547.62,0.7],[547.6,3.05]],[[547.66,74.83],[547.67,20.79],[547.68,3.14],[547.69,7.48],[547.71,0.28]]]
["binance-futures","BNBUSDT",1741700048207,[[548.53,14.68],[548.52,4.76],[548.51,2.19],[548.5,6.32],[548.49,0.61]],[[548.54,0.93],[548.56,4.85],[548.57,0.24],[548.58,0.02],[548.59,0.01]]]
["binance-futures","BNBUSDT",1741700061723,[[547.15,19.45],[547.14,2.16],[547.13,0.07],[547.12,1.04],[547.1,0.04]],[[547.16,0.23],[547.18,0.98],[547.19,0.12],[547.2,1.04],[547.21,1.74]]]
["binance-futures","BNBUSDT",1741700114010,[[547.19,0.04],[547.16,0.28],[547.15,0.02]],[[547.2,1.73],[547.21,0.73],[547.22,6.55],[547.23,5.95],[547.24,4.99]]]
["binance-futures","BNBUSDT",1741700144634,[[547.65,49.2],[547.64,7.27],[547.63,2.81],[547.62,10.86],[547.6,0.97]],[[547.66,0.39],[547.67,0.53],[547.68,0.01],[547.69,0.01],[547.7,0.02]]]
["binance-futures","BNBUSDT",1741700175223,[[549.0,0.79],[548.98,0.38],[548.96,3.99],[548.95,7.16],[548.94,3.09]],[[549.03,1.89],[549.08,2.1],[549.09,1.84],[549.1,10.58],[549.11,8.74]]]
["binance-futures","BNBUSDT",1741700210518,[[549.24,3.77],[549.23,1.87],[549.22,0.97],[549.21,1.87],[549.15,0.02]],[[549.25,3.22],[549.27,0.02],[549.28,0.99],[549.29,0.04],[549.3,0.99]]]
["binance-futures","BNBUSDT",1741700267112,[[551.13,17.47],[551.12,6.96],[551.11,10.47],[551.1,1.75],[551.09,1.8]],[[551.14,0.04],[551.16,0.73],[551.17,0.75],[551.18,1.02],[551.2,1.02]]]
["binance-futures","BNBUSDT",1741700271942,[[551.21,1.96],[551.17,1.84]],[[551.22,19.39],[551.23,0.73],[551.24,0.01],[551.27,0.03],[551.28,0.75]]]
["binance-futures","BNBUSDT",1741700307369,[[550.73,9.72],[550.72,17.08],[550.71,1.2],[550.7,12.77],[550.69,15.95]],[[550.74,3.05],[550.75,0.88],[550.76,3.06],[550.77,5.0],[550.79,0.08]]]
["binance-futures","BNBUSDT",1741700374153,[[550.95,0.31],[550.94,0.02],[550.93,0.02],[550.91,0.02]],[[550.96,26.44],[550.97,6.39],[550.98,6.47],[550.99,6.28],[551.0,1.58]]]
["binance-futures","BNBUSDT",1741700410578,[[551.28,4.0],[551.26,1.01],[551.25,0.1],[551.23,0.74],[551.21,3.94]],[[551.29,8.06],[551.3,3.34],[551.31,2.01],[551.32,3.02],[551.33,5.61]]]
["binance-futures","BNBUSDT",1741700440307,[[551.62,0.16],[551.59,0.73],[551.58,0.76],[551.57,2.65],[551.56,0.03]],[[551.63,12.83],[551.64,5.9],[551.65,5.88],[551.66,11.82],[551.67,8.86]]]
["binance-futures","BNBUSDT",1741700472843,[[551.4,6.21],[551.39,16.12],[551.38,3.8],[551.37,3.88],[551.36,3.37]],[[551.41,2.21],[551.42,3.33],[551.43,0.06],[551.46,1.48],[551.48,1.44]]]
["binance-futures","BNBUSDT",1741700508342,[[550.82,1.26],[550.81,0.23],[550.8,2.09],[550.79,3.66],[550.78,0.02]],[[550.83,5.66],[550.85,8.16],[550.86,1.18],[550.87,3.45],[550.88,10.82]]]
["binance-futures","BNBUSDT",1741700539377,[[550.66,14.92],[550.64,2.49],[550.63,3.48],[550.62,9.41],[550.61,1.99]],[[550.67,2.05],[550.71,0.49],[550.72,0.01],[550.75,1.03],[550.76,3.53]]]
["binance-futures","BNBUSDT",1741700570656,[[550.42,11.29],[550.41,1.71],[550.4,1.69],[550.38,3.85]],[[550.43,2.79],[550.44,2.3],[550.45,1.83],[550.46,1.7],[550.47,1.07]]]
["binance-futures","BNBUSDT",1741700606416,[[549.94,32.73],[549.93,7.28],[549.92,2.77],[549.91,2.35],[549.9,7.88]],[[549.95,2.52],[549.98,4.11],[550.0,1.08],[550.02,0.2],[550.03,0.77]]]
["binance-futures","BNBUSDT",1741700656468,[[550.25,18.95],[550.24,1.0],[550.23,0.07],[550.22,1.06],[550.21,2.85]],[[550.26,0.32],[550.28,0.04],[550.3,1.86],[550.31,0.03],[550.33,0.75]]]
["binance-futures","BNBUSDT",1741700674116,[[550.48,8.64],[550.47,7.33],[550.46,5.1],[550.45,8.55],[550.44,3.89]],[[550.49,0.09],[550.52,1.05],[550.53,0.02],[550.54,1.38],[550.59,0.22]]]
["binance-futures","BNBUSDT",1741700706171,[[550.15,12.65],[550.14,1.83],[550.13,2.04],[550.12,3.15],[550.11,2.12]],[[550.16,0.01],[550.18,0.76],[550.19,0.03],[550.2,1.16],[550.22,1.24]]]
["binance-futures","BNBUSDT",1741700737646,[[549.95,10.49],[549.94,3.04],[549.93,2.02],[549.92,4.7],[549.91,0.98]],[[549.96,0.21],[549.97,0.08],[549.99,1.07],[550.0,0.15],[550.04,0.08]]]
["binance-futures","BNBUSDT",1741700773464,[[548.29,3.55],[548.27,1.67],[548.25,0.59],[548.24,1.7]],[[548.3,5.98],[548.33,0.04],[548.35,1.06],[548.36,2.07],[548.37,0.02]]]
["binance-futures","BNBUSDT",1741700832109,[[547.86,1.99],[547.85,10.2],[547.84,1.65],[547.76,3.54],[547.73,6.18]],[[547.87,12.07],[547.88,8.23],[547.89,14.22],[547.9,1.04],[547.91,0.41]]]
["binance-futures","BNBUSDT",1741700877846,[[549.75,8.01],[549.74,1.21],[549.72,3.43],[549.66,5.89],[549.65,0.04]],[[549.76,1.21],[549.77,0.11],[549.78,2.03],[549.8,1.22],[549.81,3.62]]]
["binance-futures","BNBUSDT",1741700909794,[[550.87,28.49],[550.86,1.88],[550.85,2.19],[550.84,1.43],[550.83,2.04]],[[550.88,10.75],[550.89,0.73],[550.9,1.2],[550.92,2.28],[550.94,5.48]]]
["binance-futures","BNBUSDT",1741700942021,[[551.19,11.88],[551.18,1.2],[551.17,4.92],[551.16,5.2],[551.15,3.52]],[[551.2,3.23],[551.23,0.47],[551.24,2.25],[551.25,1.25],[551.28,2.6]]]
["binance-futures","BNBUSDT",1741700977939,[[551.27,27.02],[551.26,6.02],[551.25,1.1],[551.24,3.5],[551.23,6.09]],[[551.28,1.05],[551.32,0.02],[551.35,0.73],[551.36,0.02],[551.37,2.53]]]
["binance-futures","BNBUSDT",1741701008488,[[550.51,10.33],[550.5,1.95],[550.49,2.67],[550.48,6.3],[550.47,6.72]],[[550.52,5.31],[550.54,1.31],[550.55,1.02],[550.56,5.55],[550.57,2.81]]]
["binance-futures","BNBUSDT",1741701041469,[[550.73,30.58],[550.72,14.9],[550.71,3.66],[550.7,1.47],[550.69,3.09]],[[550.74,0.52],[550.77,0.1],[550.79,0.07],[550.82,1.84],[550.84,0.03]]]
["binance-futures","BNBUSDT",1741701078441,[[551.2,3.59],[551.18,1.13],[551.17,0.76],[551.16,1.91],[551.15,0.69]],[[551.21,10.08],[551.22,0.73],[551.23,0.73],[551.24,0.71],[551.25,0.02]]]
["binance-futures","BNBUSDT",1741701110454,[[550.08,11.46],[550.06,1.13],[550.05,0.02],[550.04,1.2]],[[550.09,10.34],[550.1,3.56],[550.11,2.36],[550.12,2.17],[550.13,3.6]]]
["binance-futures","BNBUSDT",1741701147761,[[549.91,5.49],[549.9,1.88],[549.89,0.01],[549.88,2.15],[549.87,0.04]],[[549.92,10.17],[549.93,2.58],[549.94,2.2],[549.96,1.86],[549.97,1.06]]]
["binance-futures","BNBUSDT",1741701182389,[[549.87,0.07],[549.86,1.26],[549.85,0.74],[549.84,1.99],[549.82,4.03]],[[549.88,23.63],[549.89,10.27],[549.9,11.28],[549.91,4.3],[549.92,5.71]]]
["binance-futures","BNBUSDT",1741701234967,[[549.6,1.29],[549.58,1.43],[549.54,1.96],[549.53,2.38],[549.52,7.3]],[[549.61,11.66],[549.62,11.33],[549.63,4.29],[549.64,6.7],[549.65,9.56]]]
["binance-futures","BNBUSDT",1741701253492,[[548.71,1.1],[548.7,0.76],[548.69,0.73],[548.68,0.06],[548.67,0.04]],[[548.72,22.83],[548.73,7.16],[548.74,7.48],[548.75,3.85],[548.76,31.16]]]
["binance-futures","BNBUSDT",1741701322637,[[547.46,2.18],[547.45,11.97],[547.44,5.55],[547.43,27.35],[547.42,19.26]],[[547.48,0.02],[547.49,0.04],[547.5,1.29],[547.51,1.54],[547.55,0.09]]]
["binance-futures","BNBUSDT",1741701359963,[[547.25,3.77],[547.21,0.02],[547.2,2.94],[547.16,7.91],[547.14,2.22]],[[547.26,6.4],[547.27,0.74],[547.28,1.37],[547.3,7.44],[547.31,0.92]]]
["binance-futures","BNBUSDT",1741701392419,[[547.47,7.76],[547.44,0.03],[547.41,1.32],[547.4,1.07],[547.39,2.71]],[[547.48,6.02],[547.49,2.59],[547.5,4.64],[547.51,6.92],[547.52,1.48]]]
["binance-futures","BNBUSDT",1741701416181,[[547.27,7.44],[547.26,1.24],[547.24,2.75],[547.22,7.3],[547.2,1.12]],[[547.28,2.6],[547.29,0.87],[547.3,4.08],[547.31,0.11],[547.32,8.73]]]
["binance-futures","BNBUSDT",1741701464043,[[546.46,14.47],[546.45,0.02],[546.44,1.37],[546.43,0.76],[546.42,2.15]],[[546.47,0.06],[546.48,0.28],[546.5,1.82],[546.51,0.59],[546.55,0.75]]]
["binance-futures","BNBUSDT",1741701498223,[[546.94,0.47],[546.92,0.08],[546.9,1.3],[546.89,0.01],[546.86,0.61]],[[546.95,8.91],[546.96,1.96],[546.97,3.23],[546.98,5.63],[547.0,13.61]]]
["binance-futures","BNBUSDT",1741701531732,[[547.89,12.14],[547.88,1.17],[547.87,1.15],[547.86,1.9],[547.84,1.19]],[[547.9,0.38],[547.94,0.02],[547.95,0.84],[547.96,0.02],[547.97,2.44]]]
["binance-futures","BNBUSDT",1741701572301,[[547.48,3.85],[547.47,3.72],[547.46,1.61],[547.44,2.31],[547.42,5.59]],[[547.49,8.46],[547.5,1.59],[547.51,4.19],[547.52,4.73],[547.53,2.89]]]
["binance-futures","BNBUSDT",1741701608444,[[546.0,16.53],[545.99,5.33],[545.98,1.44],[545.97,1.93],[545.96,3.35]],[[546.01,17.78],[546.04,0.01],[546.07,0.08],[546.19,1.39],[546.21,0.13]]]
["binance-futures","BNBUSDT",1741701644372,[[548.39,34.29],[548.38,9.94],[548.37,22.24],[548.36,8.62],[548.35,0.8]],[[548.4,0.21],[548.41,0.34],[548.44,1.02],[548.45,0.02],[548.46,1.37]]]
["binance-futures","BNBUSDT",1741701675295,[[548.83,3.15],[548.81,0.14],[548.8,0.99]],[[548.84,13.09],[548.85,1.42],[548.86,2.76],[548.87,0.01],[548.88,1.74]]]
["binance-futures","BNBUSDT",1741701705902,[[547.96,8.48],[547.94,0.89],[547.92,2.33],[547.87,3.4],[547.86,3.12]],[[547.97,2.06],[547.98,0.02],[548.01,1.34],[548.07,0.06],[548.11,3.06]]]
["binance-futures","BNBUSDT",1741701741261,[[547.33,1.57],[547.32,10.42],[547.31,16.37],[547.3,0.93],[547.29,0.21]],[[547.34,0.3],[547.37,0.2],[547.38,0.14],[547.4,0.65],[547.41,0.37]]]
["binance-futures","BNBUSDT",1741701778847,[[546.11,7.1],[546.1,0.93],[546.08,0.04],[546.07,0.77],[546.06,2.69]],[[546.12,1.9],[546.16,0.18],[546.17,0.04],[546.23,3.0],[546.24,0.75]]]
["binance-futures","BNBUSDT",1741701837561,[[544.62,0.02],[544.61,1.0],[544.6,0.02],[544.57,0.07],[544.56,0.02]],[[544.63,14.25],[544.64,1.13],[544.65,2.42],[544.66,12.86],[544.67,2.42]]]
["binance-futures","BNBUSDT",1741701872623,[[543.94,11.34],[543.93,17.79],[543.92,15.43],[543.91,8.37],[543.9,24.85]],[[543.95,0.06],[543.97,0.02],[543.98,0.02],[543.99,4.4],[544.02,0.75]]]
["binance-futures","BNBUSDT",1741701903223,[[544.26,2.29],[544.25,9.56],[544.24,1.25],[544.23,0.47],[544.22,0.99]],[[544.3,0.02],[544.31,0.36],[544.32,1.2],[544.34,2.97],[544.37,3.86]]]
["binance-futures","BNBUSDT",1741701938415,[[544.62,8.6],[544.6,1.06],[544.58,1.09],[544.57,0.75],[544.56,1.79]],[[544.63,3.98],[544.64,0.02],[544.65,2.02],[544.66,2.14],[544.67,0.27]]]
["binance-futures","BNBUSDT",1741701969309,[[546.6,1.25],[546.58,1.7],[546.57,6.25],[546.56,4.09],[546.55,11.19]],[[546.64,0.33],[546.66,6.9],[546.67,0.06],[546.68,3.47],[546.69,3.1]]]
["binance-futures","BNBUSDT",1741701991423,[[547.72,48.59],[547.71,13.2],[547.7,22.79],[547.69,4.92],[547.68,3.69]],[[547.73,0.04],[547.75,0.02],[547.77,0.02],[547.8,0.74],[547.81,1.05]]]
["binance-futures","BNBUSDT",1741702035097,[[546.71,0.06],[546.69,0.03],[546.68,0.02],[546.67,0.75],[546.66,0.82]],[[546.72,42.77],[546.73,2.42],[546.75,0.34],[546.76,3.6],[546.77,1.82]]]
["binance-futures","BNBUSDT",1741702065810,[[546.55,5.74],[546.54,1.77],[546.53,4.46],[546.52,3.98],[546.51,8.65]],[[546.56,1.1],[546.58,1.04],[546.6,1.79],[546.62,1.1],[546.65,0.02]]]
["binance-futures","BNBUSDT",1741702101383,[[547.17,6.65],[547.16,3.18],[547.15,2.3],[547.12,1.17],[547.08,3.36]],[[547.18,0.04],[547.2,2.01],[547.21,2.12],[547.22,1.09],[547.25,0.18]]]
["binance-futures","BNBUSDT",1741702132617,[[548.83,0.75],[548.82,0.75],[548.8,0.02],[548.79,0.32],[548.78,3.78]],[[548.85,0.62],[548.88,6.91],[548.89,0.16],[548.9,10.84],[548.91,12.76]]]
["binance-futures","BNBUSDT",1741702162978,[[549.49,7.52],[549.48,0.8],[549.47,3.54],[549.46,3.31],[549.45,10.4]],[[549.5,8.86],[549.51,0.01],[549.52,0.02],[549.54,1.57],[549.55,2.57]]]
["binance-futures","BNBUSDT",1741702198784,[[549.59,0.06],[549.58,0.86],[549.57,0.01],[549.56,1.37],[549.55,0.73]],[[549.6,9.92],[549.61,1.34],[549.62,2.51],[549.63,4.95],[549.64,0.91]]]
["binance-futures","BNBUSDT",1741702265297,[[549.25,0.09],[549.24,2.13],[549.23,0.05],[549.22,0.96],[549.21,0.12]],[[549.26,9.22],[549.28,0.84],[549.3,2.16],[549.31,4.33],[549.32,0.84]]]
["binance-futures","BNBUSDT",1741702296631,[[548.81,7.21],[548.8,2.83],[548.79,4.02],[548.78,0.88],[548.77,1.17]],[[548.82,2.14],[548.84,0.88],[548.86,4.5],[548.91,2.75],[548.92,0.04]]]
["binance-futures","BNBUSDT",1741702334003,[[548.06,7.31],[548.04,1.18],[548.03,2.2],[548.02,4.69],[548.01,10.01]],[[548.07,3.86],[548.08,1.12],[548.12,1.18],[548.14,1.07],[548.16,1.82]]]
["binance-futures","BNBUSDT",1741702373587,[[548.16,13.11],[548.14,1.11],[548.13,1.11],[548.12,3.36],[548.11,3.4]],[[548.17,3.43],[548.19,1.1],[548.22,0.78],[548.23,2.28],[548.24,0.03]]]
["binance-futures","BNBUSDT",1741702402615,[[548.44,5.69],[548.42,0.41],[548.41,4.71],[548.4,1.8],[548.38,3.69]],[[548.45,4.57],[548.46,2.34],[548.47,2.34],[548.48,3.42],[548.49,2.34]]]
["binance-futures","BNBUSDT",1741702436066,[[548.16,10.41],[548.15,0.22],[548.12,1.02],[548.11,3.04],[548.1,2.95]],[[548.17,4.2],[548.2,0.02],[548.22,3.44],[548.23,0.82],[548.26,2.53]]]
["binance-futures","BNBUSDT",1741702468359,[[548.14,0.27],[548.13,0.17],[548.12,0.01],[548.1,2.4],[548.09,0.04]],[[548.15,20.24],[548.16,3.1],[548.17,3.09],[548.19,5.96],[548.2,0.59]]]
["binance-futures","BNBUSDT",1741702505888,[[546.98,11.33],[546.97,0.92],[546.96,1.99],[546.95,0.12],[546.93,0.43]],[[546.99,5.05],[547.0,10.82],[547.01,2.92],[547.02,6.79],[547.03,3.17]]]
["binance-futures","BNBUSDT",1741702537555,[[547.26,9.51],[547.24,1.33],[547.22,1.24],[547.21,3.01],[547.19,13.24]],[[547.27,0.8],[547.28,1.22],[547.3,1.22],[547.31,2.17],[547.32,4.14]]]
["binance-futures","BNBUSDT",1741702597151,[[546.27,2.76],[546.26,1.25],[546.25,1.14],[546.24,4.01],[546.23,4.65]],[[546.28,19.07],[546.29,17.34],[546.3,1.95],[546.31,0.73],[546.32,1.22]]]
["binance-futures","BNBUSDT",1741702605679,[[545.98,16.56],[545.97,2.81],[545.96,1.22],[545.95,0.73],[545.94,1.99]],[[545.99,1.49],[546.02,1.22],[546.04,3.82],[546.05,6.34],[546.06,4.95]]]
["binance-futures","BNBUSDT",1741702637557,[[545.52,3.96],[545.51,6.72],[545.5,1.22],[545.43,31.5],[545.41,3.03]],[[545.53,8.04],[545.54,3.21],[545.55,2.51],[545.56,0.04],[545.57,1.82]]]
["binance-futures","BNBUSDT",1741702674528,[[545.57,12.31],[545.56,1.18],[545.55,2.06],[545.54,4.76],[545.53,1.49]],[[545.58,2.74],[545.59,0.74],[545.6,2.05],[545.62,0.14],[545.63,0.02]]]
["binance-futures","BNBUSDT",1741702743448,[[546.59,8.72],[546.58,9.89],[546.57,44.81],[546.56,36.3],[546.55,13.98]],[[546.6,0.02],[546.63,0.98],[546.64,0.12],[546.65,3.03],[546.66,3.82]]]
["binance-futures","BNBUSDT",1741702774642,[[547.93,1.52],[547.9,0.02],[547.89,2.31],[547.88,0.12],[547.86,4.53]],[[547.94,18.59],[547.95,9.39],[547.96,6.69],[547.97,4.58],[547.98,7.87]]]
["binance-futures","BNBUSDT",1741702812835,[[547.05,0.29],[547.04,0.16],[547.03,0.24],[547.02,2.57],[547.01,0.05]],[[547.06,9.24],[547.07,1.98],[547.08,2.0],[547.09,1.51],[547.1,3.95]]]
["binance-futures","BNBUSDT",1741702845019,[[547.19,2.4],[547.18,2.74],[547.17,2.43],[547.16,0.03],[547.15,15.35]],[[547.2,9.06],[547.21,0.73],[547.22,4.22],[547.23,4.89],[547.24,7.3]]]
["binance-futures","BNBUSDT",1741702882205,[[548.22,8.36],[548.19,0.06],[548.18,1.21],[548.17,0.8],[548.15,5.49]],[[548.23,0.1],[548.25,3.83],[548.27,1.62],[548.28,1.73],[548.33,2.6]]]
["binance-futures","BNBUSDT",1741702914933,[[546.57,5.14],[546.55,0.73],[546.54,4.29],[546.53,4.06]],[[546.58,11.2],[546.59,2.07],[546.6,5.74],[546.61,4.7],[546.66,2.76]]]
["binance-futures","BNBUSDT",1741702956188,[[546.72,5.55],[546.7,0.02],[546.69,4.91],[546.68,3.91],[546.67,3.67]],[[546.73,7.17],[546.76,0.03],[546.77,0.7],[546.78,0.74],[546.79,0.79]]]
["binance-futures","BNBUSDT",1741702986060,[[545.96,1.98],[545.95,3.43],[545.94,2.05],[545.93,0.21],[545.92,6.19]],[[545.97,5.24],[545.98,3.8],[545.99,0.01],[546.0,4.4],[546.01,3.24]]]
["binance-futures","BNBUSDT",1741703019940,[[545.78,2.37],[545.72,0.08],[545.71,17.25],[545.7,3.54],[545.69,25.95]],[[545.79,0.02],[545.8,1.72],[545.83,0.75],[545.85,1.87],[545.86,1.32]]]
["binance-futures","BNBUSDT",1741703053438,[[545.91,8.61],[545.9,1.2],[545.89,5.91],[545.88,1.93],[545.87,2.63]],[[545.92,1.87],[545.94,1.2],[545.95,9.99],[545.96,0.11],[546.03,0.06]]]
["binance-futures","BNBUSDT",1741703091743,[[545.28,3.82],[545.27,5.69],[545.26,3.77],[545.25,6.76],[545.24,8.24]],[[545.29,5.85],[545.3,26.99],[545.31,0.91],[545.34,2.59],[545.36,1.77]]]
["binance-futures","BNBUSDT",1741703123667,[[545.27,1.32],[545.26,1.85],[545.25,0.21],[545.24,1.96],[545.23,0.77]],[[545.28,6.72],[545.29,1.92],[545.3,5.05],[545.31,2.49],[545.32,5.08]]]
["binance-futures","BNBUSDT",1741703181697,[[545.35,0.22],[545.34,1.84],[545.33,0.01],[545.31,2.6],[545.28,6.64]],[[545.36,7.74],[545.37,2.48],[545.38,4.95],[545.39,6.18],[545.4,9.53]]]
["binance-futures","BNBUSDT",1741703232077,[[545.21,10.35],[545.2,4.15],[545.19,8.08],[545.18,4.16],[545.17,3.14]],[[545.22,1.17],[545.23,0.07],[545.24,0.42],[545.25,0.02],[545.26,1.75]]]
["binance-futures","BNBUSDT",1741703264488,[[543.78,9.15],[543.76,1.92],[543.75,3.81],[543.74,5.44],[543.73,1.62]],[[543.79,2.98],[543.84,0.02],[543.85,3.24],[543.86,2.66],[543.89,3.33]]]
["binance-futures","BNBUSDT",1741703300775,[[542.98,3.62],[542.97,0.02],[542.96,1.66]],[[542.99,3.57],[543.0,1.77],[543.01,1.75],[543.02,1.66],[543.03,4.8]]]
["binance-futures","BNBUSDT",1741703332029,[[543.25,14.03],[543.24,6.72],[543.23,2.33],[543.21,2.57],[543.2,2.5]],[[543.26,3.28],[543.28,1.58],[543.29,0.04],[543.3,2.33],[543.31,0.91]]]
["binance-futures","BNBUSDT",1741703361007,[[543.49,22.44],[543.48,10.82],[543.47,3.12],[543.46,9.34],[543.45,3.53]],[[543.5,145.2],[543.51,0.01],[543.52,0.1],[543.53,1.04],[543.54,0.04]]]
["binance-futures","BNBUSDT",1741703401501,[[543.12,10.32],[543.11,3.08],[543.1,3.93],[543.09,16.62],[543.08,5.14]],[[543.13,6.42],[543.14,1.93],[543.15,4.26],[543.16,4.96],[543.17,4.45]]]
["binance-futures","BNBUSDT",1741703432267,[[544.43,14.22],[544.42,1.65],[544.41,4.05],[544.4,2.44],[544.39,3.02]],[[544.44,2.14],[544.47,2.18],[544.48,3.04],[544.49,2.21],[544.52,0.01]]]
["binance-futures","BNBUSDT",1741703468392,[[543.52,26.52],[543.51,16.37],[543.5,8.5],[543.49,4.78],[543.48,7.35]],[[543.53,0.06],[543.57,0.25],[543.6,0.21],[543.61,0.74],[543.62,0.07]]]
["binance-futures","BNBUSDT",1741703499668,[[544.24,9.63],[544.22,1.81],[544.21,0.77],[544.2,3.88],[544.19,0.04]],[[544.25,8.64],[544.26,6.31],[544.27,8.1],[544.28,4.16],[544.29,2.36]]]
["binance-futures","BNBUSDT",1741703539744,[[543.55,2.89],[543.52,2.8],[543.5,1.93],[543.49,0.77],[543.47,0.85]],[[543.56,37.92],[543.57,7.31],[543.58,5.15],[543.59,4.38],[543.6,8.3]]]
["binance-futures","BNBUSDT",1741703567790,[[543.19,0.96],[543.18,0.74],[543.16,1.82],[543.15,0.07],[543.14,3.83]],[[543.2,27.18],[543.21,3.11],[543.22,5.3],[543.23,1.82],[543.24,6.88]]]
["binance-futures","BNBUSDT",1741703636045,[[542.94,4.27],[542.93,5.59],[542.92,1.77],[542.91,0.02]],[[542.95,0.54],[542.96,1.19],[542.97,2.56],[542.98,0.13],[542.99,0.12]]]
["binance-futures","BNBUSDT",1741703636088,[[542.94,4.81],[542.93,6.38],[542.92,1.77],[542.91,0.02],[542.83,0.74]],[[542.95,0.54],[542.96,1.19],[542.97,1.56],[542.98,0.13],[542.99,0.12]]]
["binance-futures","BNBUSDT",1741703702334,[[541.47,14.74],[541.46,1.24],[541.45,0.78],[541.44,1.99],[541.42,1.27]],[[541.48,1.86],[541.49,2.4],[541.5,0.92],[541.51,1.62],[541.52,1.57]]]
["binance-futures","BNBUSDT",1741703713655,[[541.3,3.19],[541.29,0.04],[541.28,0.1],[541.27,4.78],[541.26,3.24]],[[541.31,0.02],[541.34,1.37],[541.36,1.39],[541.39,1.68],[541.4,2.34]]]
["binance-futures","BNBUSDT",1741703769013,[[541.39,8.17],[541.38,15.7],[541.37,4.06],[541.36,3.35],[541.35,3.9]],[[541.4,2.36],[541.42,1.82],[541.44,2.8],[541.5,5.29],[541.51,2.8]]]
["binance-futures","BNBUSDT",1741703799689,[[540.7,8.7],[540.68,2.62],[540.67,0.74],[540.65,0.08],[540.56,5.01]],[[540.71,4.59],[540.72,0.74],[540.73,0.74],[540.75,0.51],[540.78,7.71]]]
["binance-futures","BNBUSDT",1741703831054,[[541.3,2.88],[541.29,0.04]],[[541.31,13.79],[541.32,2.08],[541.33,10.55],[541.34,3.1],[541.35,1.36]]]
["binance-futures","BNBUSDT",1741703867019,[[540.42,6.87],[540.41,0.1],[540.4,1.1],[540.39,0.02],[540.38,3.84]],[[540.43,1.8],[540.45,0.02],[540.46,1.65],[540.47,1.64],[540.48,2.48]]]
["binance-futures","BNBUSDT",1741703898448,[[539.92,9.42],[539.91,2.06],[539.9,2.05],[539.89,2.16],[539.78,11.3]],[[539.93,2.47],[539.94,7.33],[539.95,0.54],[539.96,2.09],[539.98,1.44]]]
["binance-futures","BNBUSDT",1741703926936,[[539.57,4.71],[539.56,0.09],[539.55,0.12],[539.54,0.1],[539.53,0.74]],[[539.58,9.89],[539.59,0.82],[539.6,1.22],[539.61,0.1],[539.62,1.2]]]
["binance-futures","BNBUSDT",1741703965299,[[539.35,1.39],[539.31,0.13],[539.3,1.09],[539.29,0.77],[539.28,0.82]],[[539.36,3.24],[539.37,0.15],[539.38,2.73],[539.39,2.94],[539.4,5.43]]]
["binance-futures","BNBUSDT",1741703996622,[[539.02,39.04],[539.01,1.61],[539.0,1.38],[538.99,2.02],[538.98,2.02]],[[539.04,1.01],[539.05,0.77],[539.06,0.98],[539.07,0.07],[539.08,0.93]]]
["binance-futures","BNBUSDT",1741704032293,[[539.88,6.8],[539.87,1.33],[539.86,1.13],[539.85,1.33],[539.84,6.06]],[[539.89,0.05],[539.92,4.36],[539.94,3.41],[539.96,1.15],[540.0,3.24]]]
["binance-futures","BNBUSDT",1741704099452,[[538.28,12.06],[538.26,0.1],[538.25,0.1],[538.14,3.63],[538.11,11.38]],[[538.29,16.3],[538.3,7.07],[538.32,3.74],[538.33,2.55],[538.34,2.94]]]
["binance-futures","BNBUSDT",1741704100172,[[538.34,1.18],[538.33,8.34],[538.32,7.37],[538.3,1.24],[538.29,3.19]],[[538.35,0.1],[538.39,1.08],[538.4,0.05],[538.41,1.36],[538.42,0.93]]]
["binance-futures","BNBUSDT",1741704166430,[[538.39,6.4],[538.38,0.98],[538.36,0.44],[538.35,0.02]],[[538.4,2.85],[538.42,1.55],[538.43,0.03],[538.44,2.65],[538.45,2.29]]]
["binance-futures","BNBUSDT",1741704197540,[[538.15,0.97],[538.12,0.04],[538.1,1.46],[538.08,5.93],[538.06,3.85]],[[538.16,18.96],[538.17,4.93],[538.18,6.78],[538.19,1.78],[538.2,6.05]]]
["binance-futures","BNBUSDT",1741704234467,[[539.13,7.33],[539.12,1.86],[539.11,3.33],[539.1,3.48],[539.09,2.1]],[[539.14,5.34],[539.15,0.65],[539.16,1.59],[539.17,10.84],[539.18,0.26]]]
["binance-futures","BNBUSDT",1741704265543,[[539.5,0.26],[539.48,2.0],[539.47,0.03],[539.46,0.45]],[[539.51,13.71],[539.52,4.12],[539.53,3.8],[539.54,1.96],[539.55,0.04]]]
["binance-futures","BNBUSDT",1741704313496,[[539.55,6.1],[539.54,10.67],[539.53,0.45],[539.52,5.36],[539.51,16.41]],[[539.62,0.78],[539.63,1.18],[539.64,5.24],[539.65,0.03],[539.66,0.01]]]
["binance-futures","BNBUSDT",1741704332855,[[540.03,3.82],[540.02,3.28],[540.01,10.72],[540.0,10.54]],[[540.04,0.04],[540.05,0.91],[540.06,1.57],[540.08,0.02],[540.09,2.58]]]
["binance-futures","BNBUSDT",1741704363901,[[540.03,6.5],[540.02,1.98],[540.01,0.02],[540.0,2.95],[539.99,0.85]],[[540.05,1.72],[540.06,12.84],[540.07,14.72],[540.08,2.61],[540.09,10.61]]]
["binance-futures","BNBUSDT",1741704399446,[[541.23,46.57],[541.22,8.49],[541.21,29.67],[541.2,22.61],[541.19,2.24]],[[541.24,0.15],[541.25,0.06],[541.27,0.05],[541.3,3.99],[541.31,0.4]]]
["binance-futures","BNBUSDT",1741704430471,[[539.35,16.09],[539.34,7.92],[539.33,2.47],[539.32,5.78],[539.31,0.01]],[[539.36,3.6],[539.37,0.07],[539.38,1.64],[539.4,3.85],[539.41,5.63]]]
["binance-futures","BNBUSDT",1741704462044,[[539.39,0.11],[539.38,0.03],[539.36,0.05],[539.35,0.01],[539.34,0.03]],[[539.4,21.13],[539.41,6.85],[539.42,8.73],[539.43,2.18],[539.44,3.85]]]
["binance-futures","BNBUSDT",1741704527650,[[538.53,0.27],[538.5,1.6],[538.46,3.48],[538.45,9.14],[538.44,9.43]],[[538.54,37.01],[538.55,6.12],[538.56,16.42],[538.57,11.42],[538.58,11.49]]]
["binance-futures","BNBUSDT",1741704565910,[[537.52,12.27],[537.51,1.0],[537.5,1.78],[537.49,1.71],[537.48,5.05]],[[537.53,3.66],[537.54,2.34],[537.55,0.81],[537.56,1.82],[537.57,0.04]]]
["binance-futures","BNBUSDT",1741704601662,[[537.72,16.37],[537.7,1.9],[537.69,0.01],[537.68,1.78],[537.67,0.74]],[[537.73,10.02],[537.74,0.1],[537.76,2.89],[537.77,1.0],[537.78,2.52]]]
["binance-futures","BNBUSDT",1741704632228,[[538.77,33.14],[538.76,22.81],[538.75,2.96],[538.74,8.28],[538.73,7.75]],[[538.78,1.12],[538.8,0.03],[538.82,0.03],[538.83,0.03],[538.88,2.08]]]
["binance-futures","BNBUSDT",1741704663642,[[538.97,2.65],[538.96,1.73],[538.95,0.19],[538.94,1.68],[538.93,0.74]],[[538.98,12.54],[538.99,0.74],[539.0,0.63],[539.01,0.03],[539.02,1.72]]]
["binance-futures","BNBUSDT",1741704700129,[[539.5,1.65],[539.48,3.2],[539.47,2.75],[539.46,3.94]],[[539.51,7.51],[539.52,0.76],[539.53,1.82],[539.54,0.39],[539.57,0.22]]]
["binance-futures","BNBUSDT",1741704730678,[[539.34,18.78],[539.33,4.01],[539.32,4.2],[539.31,2.53],[539.3,3.4]],[[539.35,2.85],[539.36,3.42],[539.38,3.43],[539.39,3.6],[539.4,2.41]]]
["binance-futures","BNBUSDT",1741704762034,[[540.16,1.72],[540.15,0.03],[540.14,5.43],[540.12,4.86],[540.11,0.03]],[[540.18,1.3],[540.19,18.8],[540.2,3.28],[540.21,36.26],[540.23,8.51]]]
["binance-futures","BNBUSDT",1741704798000,[[540.09,11.43],[540.08,1.94],[540.07,2.95],[540.06,2.39],[540.04,1.62]],[[540.1,4.85],[540.15,1.61],[540.16,0.05],[540.17,1.26],[554.05,0.84]]]
["binance-futures","BNBUSDT",1741704829512,[[540.88,12.65],[540.86,1.74],[540.85,0.74],[540.84,2.55],[540.83,3.4]],[[540.89,1.71],[540.92,5.18],[540.93,0.1],[540.96,2.61],[541.01,1.85]]]
["binance-futures","BNBUSDT",1741704874214,[[543.35,8.3],[543.34,20.75],[543.33,14.24],[543.32,17.11],[543.31,4.91]],[[543.45,1.84],[543.47,0.04],[543.48,0.76],[543.49,2.24],[543.51,11.25]]]
["binance-futures","BNBUSDT",1741704896172,[[542.65,3.62],[542.64,2.01],[542.63,2.6],[542.62,1.31],[542.61,0.02]],[[542.66,9.56],[542.68,3.25],[542.69,4.02],[542.7,9.4],[542.71,0.76]]]
["binance-futures","BNBUSDT",1741704927579,[[543.07,1.28],[543.06,2.01],[543.04,1.27],[543.03,4.65],[543.02,1.29]],[[543.08,6.85],[543.1,1.91],[543.11,0.85],[543.12,2.01],[543.13,1.72]]]
["binance-futures","BNBUSDT",1741704964094,[[542.89,0.63],[542.88,1.54],[542.87,0.04],[542.86,3.83],[542.85,2.39]],[[542.9,7.81],[542.91,0.3],[542.92,1.01],[542.93,0.28],[542.94,1.19]]]
["binance-futures","BNBUSDT",1741705033878,[[542.59,3827.44],[542.58,1.09],[542.55,0.07],[542.54,0.25],[542.52,0.04]],[[542.6,200.27],[542.61,1.84],[542.62,26.7],[542.63,169.05],[542.64,6.04]]]
["binance-futures","BNBUSDT",1741705066215,[[542.84,25.41],[542.83,6.22],[542.82,9.26],[542.8,6.24],[542.79,4.77]],[[542.85,6.53],[542.87,0.95],[542.89,6.26],[542.9,0.87],[542.91,1.86]]]
["binance-futures","BNBUSDT",1741705096574,[[543.13,4.04],[543.12,2.32],[543.1,7.87],[543.09,12.99]],[[543.14,18.17],[543.16,3.81],[543.17,0.65],[543.18,9.85],[543.19,0.76]]]
["binance-futures","BNBUSDT",1741705135786,[[542.68,20.66],[542.67,2.54],[542.66,5.53],[542.65,4.61],[542.64,15.75]],[[542.69,4.72],[542.7,0.02],[542.71,5.11],[542.72,2.82],[542.73,0.91]]]
["binance-futures","BNBUSDT",1741705174140,[[542.85,47.0],[542.84,5.29],[542.83,3.73],[542.82,7.98],[542.81,10.11]],[[542.86,4.9],[542.87,4.11],[542.88,4.3],[542.89,7.18],[542.9,8.75]]]
["binance-futures","BNBUSDT",1741705207381,[[542.98,19.88],[542.96,6.53],[542.95,0.74],[542.94,9.19],[542.92,10.72]],[[542.99,0.06],[543.0,0.43],[543.02,10.12],[543.03,6.7],[543.04,0.15]]]
["binance-futures","BNBUSDT",1741705239362,[[543.92,21.63],[543.91,2.65],[543.9,6.9],[543.89,0.69],[543.88,7.66]],[[543.93,3.74],[543.94,8.66],[543.95,6.03],[543.96,0.91],[543.97,0.02]]]
["binance-futures","BNBUSDT",1741705277543,[[544.03,17.22],[544.02,10.15],[543.99,5.29],[543.95,0.03],[543.88,2.97]],[[544.04,9.65],[544.05,0.02],[544.06,5.01],[544.07,3.86],[544.08,7.6]]]
["binance-futures","BNBUSDT",1741705307760,[[544.43,34.3],[544.42,6.7],[544.41,18.33],[544.4,15.8],[544.39,9.2]],[[544.44,0.07],[544.45,1.03],[544.46,1.65],[544.47,0.02],[544.5,2.12]]]
["binance-futures","BNBUSDT",1741705344132,[[544.27,31.84],[544.26,18.97],[544.25,8.63],[544.24,2.44],[544.23,3.02]],[[544.28,1.78],[544.29,3.56],[544.3,18.96],[544.32,0.07],[544.33,0.01]]]
["binance-futures","BNBUSDT",1741705377581,[[544.36,4.65],[544.35,5.17],[544.34,1.83],[544.32,7.97]],[[544.37,13.82],[544.38,0.74],[544.4,0.04],[544.41,0.04],[544.44,0.77]]]
["binance-futures","BNBUSDT",1741705409631,[[544.28,8.92],[544.27,6.03],[544.26,7.61],[544.24,2.47],[544.23,2.45]],[[544.29,16.77],[544.3,6.19],[544.32,3.17],[544.33,0.74],[544.34,2.43]]]
["binance-futures","BNBUSDT",1741705457984,[[543.44,16.01],[543.43,0.74],[543.42,0.75],[543.4,2.58],[543.39,4.01]],[[543.45,2.64],[543.47,2.99],[543.48,6.8],[543.49,5.76],[543.53,0.03]]]
["binance-futures","BNBUSDT",1741705517519,[[544.51,4.11],[544.5,4.03],[544.49,4.55],[544.48,0.03],[544.46,3.35]],[[544.52,13.92],[544.53,3.3],[544.54,2.68],[544.56,4.02],[544.59,0.1]]]
["binance-futures","BNBUSDT",1741705549214,[[544.78,26.27],[544.77,6.46],[544.76,6.38],[544.75,4.06],[544.74,5.6]],[[544.79,0.35],[544.8,0.02],[544.81,0.11],[544.82,0.04],[544.83,0.3]]]
["binance-futures","BNBUSDT",1741705585151,[[545.6,28.15],[545.59,7.45],[545.58,6.16],[545.57,3.01],[545.56,2.48]],[[545.61,1.3],[545.62,0.68],[545.63,3.65],[545.64,0.29],[545.65,4.93]]]
["binance-futures","BNBUSDT",1741705616595,[[545.66,21.63],[545.65,6.05],[545.64,3.15],[545.62,2.49],[545.61,2.53]],[[545.67,2.03],[545.7,3.21],[545.72,3.87],[545.73,2.85],[545.77,2.48]]]
["binance-futures","BNBUSDT",1741705652399,[[546.72,30.45],[546.71,7.46],[546.7,4.74],[546.69,7.1],[546.68,9.69]],[[546.73,1.05],[546.74,0.38],[546.76,0.03],[546.78,2.07],[546.79,0.02]]]
["binance-futures","BNBUSDT",1741705676759,[[546.52,14.99],[546.5,4.49],[546.49,3.37],[546.48,4.85],[546.47,5.68]],[[546.53,1.61],[546.54,0.79],[546.56,1.88],[546.57,0.18],[546.68,3.69]]]
["binance-futures","BNBUSDT",1741705714882,[[546.42,47.98],[546.41,7.98],[546.4,18.74],[546.39,6.32],[546.38,7.39]],[[546.43,4.28],[546.44,0.06],[546.45,0.01],[546.48,2.7],[546.49,3.66]]]
["binance-futures","BNBUSDT",1741705751973,[[547.47,3.2],[547.46,24.02],[547.45,68.36],[547.44,8.72],[547.43,29.41]],[[547.5,0.11],[547.51,1.32],[547.52,0.06],[547.53,1.97],[547.54,1.02]]]
["binance-futures","BNBUSDT",1741705783424,[[547.16,7.33],[547.14,0.56],[547.12,2.57],[547.11,0.06],[547.1,5.26]],[[547.17,19.55],[547.18,5.27],[547.19,0.45],[547.2,8.92],[547.21,9.55]]]
["binance-futures","BNBUSDT",1741705815919,[[546.33,0.08],[546.31,1.02],[546.3,0.06],[546.29,0.07],[546.28,4.4]],[[546.34,22.3],[546.35,15.45],[546.36,6.93],[546.37,9.38],[546.38,6.23]]]
["binance-futures","BNBUSDT",1741705855110,[[545.97,10.06],[545.96,2.25],[545.95,0.73],[545.94,3.02],[545.93,5.93]],[[545.98,8.32],[545.99,8.64],[546.0,5.92],[546.01,0.73],[546.02,5.61]]]
["binance-futures","BNBUSDT",1741705886049,[[545.72,8.28],[545.71,0.8],[545.7,5.12],[545.69,10.15],[545.68,5.45]],[[545.73,8.95],[545.74,2.25],[545.75,0.39],[545.76,3.39],[545.77,0.73]]]
["binance-futures","BNBUSDT",1741705925268,[[545.95,19.87],[545.94,3.77],[545.92,2.27],[545.9,3.08],[545.89,4.13]],[[545.96,1.91],[545.98,2.25],[546.0,4.07],[546.01,0.75],[546.04,2.27]]]
["binance-futures","BNBUSDT",1741705992139,[[547.73,4.04],[547.72,2.14],[547.71,32.27],[547.7,5.52],[547.69,5.18]],[[547.74,1.37],[547.75,18.79],[547.8,0.08],[547.84,0.59],[547.85,3.84]]]
["binance-futures","BNBUSDT",1741706023222,[[548.06,0.73],[548.05,3.93],[548.04,5.91],[548.03,3.91],[548.02,2.12]],[[548.07,5.99],[548.08,2.12],[548.1,2.85],[548.11,1.48],[548.12,2.18]]]
["binance-futures","BNBUSDT",1741706032926,[[548.19,9.22],[548.18,2.5],[548.17,0.73],[548.16,2.87],[548.15,3.0]],[[548.2,4.89],[548.21,0.39],[548.22,3.6],[548.23,0.08],[548.24,2.15]]]
["binance-futures","BNBUSDT",1741706092502,[[547.88,12.63],[547.87,1.83],[547.86,4.79],[547.85,4.4],[547.84,6.64]],[[547.89,0.35],[547.91,1.41],[547.92,0.02],[547.93,0.91],[547.95,0.02]]]
["binance-futures","BNBUSDT",1741706128172,[[549.23,10.86],[549.22,24.97],[549.21,16.3],[549.2,2.52],[549.19,5.64]],[[549.24,0.45],[549.26,0.02],[549.28,0.12],[549.32,3.7],[549.33,1.32]]]
["binance-futures","BNBUSDT",1741706159159,[[549.17,8.89],[549.16,1.56],[549.14,4.1],[549.13,8.46],[549.12,2.31]],[[549.18,1.84],[549.19,0.08],[549.2,1.57],[549.22,5.27],[549.24,2.32]]]
["binance-futures","BNBUSDT",1741706190477,[[548.75,1.9],[548.74,1.64],[548.72,1.65],[548.71,0.73],[548.7,9.61]],[[548.76,10.67],[548.77,0.73],[548.8,0.03],[548.81,0.85],[548.82,2.41]]]
["binance-futures","BNBUSDT",1741706244775,[[548.8,8.19],[548.79,4.27],[548.78,1.8],[548.77,3.59],[548.76,4.54]],[[548.81,9.67],[548.82,2.55],[548.83,0.73],[548.84,1.8],[548.85,0.04]]]
["binance-futures","BNBUSDT",1741706258893,[[548.79,25.36],[548.78,1.8],[548.77,3.36],[548.76,2.53],[548.75,14.58]],[[548.8,0.85],[548.82,0.12],[548.83,0.01],[548.84,0.04],[548.9,2.37]]]
["binance-futures","BNBUSDT",1741706291686,[[548.56,0.61],[548.55,0.03],[548.53,0.79]],[[548.57,0.88],[548.58,6.79],[548.59,37.82],[548.6,17.76],[548.61,10.3]]]
["binance-futures","BNBUSDT",1741706329155,[[547.23,1.62],[547.21,0.04],[547.2,0.76],[547.19,0.04],[547.16,9.82]],[[547.24,8.93],[547.25,13.42],[547.26,7.88],[547.27,13.81],[547.28,5.42]]]
["binance-futures","BNBUSDT",1741706360781,[[547.57,1.73],[547.56,5.36],[547.55,1.83],[547.54,2.17],[547.53,5.23]],[[547.58,7.21],[547.59,0.02],[547.6,3.17],[547.63,0.75],[547.66,2.54]]]
["binance-futures","BNBUSDT",1741706399126,[[547.8,13.3],[547.76,2.43],[547.75,0.75],[547.74,7.55],[547.73,7.51]],[[547.81,4.18],[547.83,0.06],[547.84,2.79],[547.85,0.04],[547.9,6.08]]]
["binance-futures","BNBUSDT",1741706469739,[[546.95,7.33],[546.94,1.49],[546.92,0.02],[546.9,0.75],[546.88,3.4]],[[546.96,28.28],[546.97,0.73],[546.98,2.16],[547.0,4.99],[547.01,3.37]]]
["binance-futures","BNBUSDT",1741706500551,[[547.11,22.68],[547.1,5.63],[547.09,6.41],[547.08,2.83],[547.07,8.28]],[[547.12,2.05],[547.14,7.63],[547.15,0.75],[547.16,5.87],[547.18,3.68]]]
["binance-futures","BNBUSDT",1741706539665,[[546.6,17.74],[546.56,0.02],[546.55,3.95],[546.53,0.7],[546.52,1.73]],[[546.61,21.04],[546.62,2.05],[546.65,1.07],[546.66,6.73],[546.67,5.55]]]
["binance-futures","BNBUSDT",1741706571935,[[546.51,21.85],[546.5,2.15],[546.49,3.15],[546.48,2.88],[546.47,1.82]],[[546.52,1.62],[546.53,1.51],[546.55,0.02],[546.56,2.18],[546.57,0.06]]]
["binance-futures","BNBUSDT",1741706608705,[[546.08,12.01],[546.07,0.73],[546.06,7.06],[546.05,7.74],[546.04,9.69]],[[546.09,12.03],[546.1,1.94],[546.12,2.68],[546.13,0.73],[546.15,0.41]]]
["binance-futures","BNBUSDT",1741706651992,[[545.94,16.44],[545.93,1.15],[545.92,3.24],[545.91,0.01],[545.9,2.52]],[[545.95,4.63],[545.96,2.74],[545.98,3.05],[545.99,0.99],[546.0,4.7]]]
["binance-futures","BNBUSDT",1741706674650,[[545.13,16.71],[545.12,5.17],[545.11,12.96],[545.1,15.01],[545.09,4.62]],[[545.14,1.95],[545.15,3.69],[545.16,3.89],[545.17,0.06],[545.19,10.21]]]
["binance-futures","BNBUSDT",1741706713152,[[545.49,2.18],[545.48,2.03],[545.46,2.05],[545.45,0.02],[545.43,0.1]],[[545.5,19.14],[545.51,3.12],[545.52,6.47],[545.53,6.31],[545.54,9.91]]]
["binance-futures","BNBUSDT",1741706746171,[[545.67,0.03],[545.66,1.45],[545.65,0.74],[545.64,2.18],[545.62,1.49]],[[545.68,7.55],[545.69,14.59],[545.7,2.23],[545.71,3.55],[545.72,4.15]]]
["binance-futures","BNBUSDT",1741706778646,[[546.71,5.63],[546.7,1.47],[546.68,1.51],[546.67,0.73],[546.66,2.2]],[[546.72,10.46],[546.73,3.31],[546.74,1.63],[546.75,5.01],[546.76,4.05]]]
["binance-futures","BNBUSDT",1741706836956,[[546.77,0.01],[546.76,1.3],[546.75,4.98],[546.73,0.76],[546.72,6.36]],[[546.78,3.69],[546.79,15.69],[546.8,11.39],[546.82,7.46],[546.83,16.38]]]
["binance-futures","BNBUSDT",1741706851422,[[546.74,13.31],[546.73,0.73],[546.72,2.03],[546.7,2.57],[546.69,0.03]],[[546.75,0.33],[546.76,0.01],[546.77,2.23],[546.78,1.3],[546.79,0.02]]]
["binance-futures","BNBUSDT",1741706891240,[[545.89,0.6],[545.88,2.03],[545.87,0.02],[545.86,1.36],[545.85,0.01]],[[545.9,22.05],[545.94,7.23],[545.95,1.64],[545.96,12.15],[546.03,2.55]]]
["binance-futures","BNBUSDT",1741706968486,[[545.89,0.93],[545.88,2.35],[545.86,3.37]],[[545.9,21.24],[545.91,7.2],[545.92,3.65],[545.94,6.82],[545.95,0.73]]]
["binance-futures","BNBUSDT",1741707004299,[[546.04,31.85],[546.03,19.99],[546.02,6.37],[546.01,2.86],[546.0,12.64]],[[546.05,0.53],[546.07,0.06],[546.08,0.4],[546.09,0.02],[546.1,0.1]]]
["binance-futures","BNBUSDT",1741707041656,[[546.27,10.48],[546.26,6.11],[546.25,0.8],[546.24,2.71],[546.23,3.94]],[[546.28,8.88],[546.3,3.84],[546.31,0.75],[546.32,1.64],[546.33,0.13]]]
["binance-futures","BNBUSDT",1741707076863,[[546.85,12.67],[546.84,2.51],[546.83,0.04],[546.82,1.5],[546.81,0.04]],[[546.86,5.92],[546.88,2.53],[546.89,2.93],[546.9,5.78],[546.91,0.76]]]
["binance-futures","BNBUSDT",1741707109902,[[546.58,129.62],[546.55,1.05],[546.54,1.45],[546.51,15.5]],[[546.59,27.8],[546.6,1.28],[546.61,2.98],[546.62,9.68],[546.63,7.85]]]
["binance-futures","BNBUSDT",1741707147424,[[547.26,17.49],[547.25,3.5],[547.23,2.18],[547.22,4.97],[547.21,3.68]],[[547.27,0.97],[547.28,1.65],[547.3,1.65],[547.31,0.03],[547.39,10.99]]]
["binance-futures","BNBUSDT",1741707182358,[[547.06,7.46],[547.05,3.18],[547.04,5.02],[547.03,7.76],[547.02,7.21]],[[547.07,2.13],[547.12,3.01],[547.13,0.02],[547.14,1.72],[547.18,1.67]]]
["binance-futures","BNBUSDT",1741707219201,[[547.37,4.35],[547.36,1.52],[547.35,2.39],[547.34,1.51],[547.32,2.25]],[[547.38,7.91],[547.39,3.82],[547.4,4.58],[547.41,0.64],[547.42,1.49]]]
["binance-futures","BNBUSDT",1741707263323,[[546.77,0.04],[546.74,0.02],[546.73,0.05],[546.72,4.52],[546.69,0.41]],[[546.78,42.54],[546.79,10.62],[546.8,3.5],[546.81,1.3],[546.82,1.45]]]
["binance-futures","BNBUSDT",1741707286978,[[547.36,4.62],[547.34,1.49],[547.32,1.49],[547.3,0.02],[547.29,0.7]],[[547.37,11.69],[547.39,0.73],[547.43,0.01],[547.44,2.32],[547.45,0.81]]]
["binance-futures","BNBUSDT",1741707325605,[[547.35,1.5],[547.34,1.56],[547.33,0.73],[547.32,2.32],[547.3,1.58]],[[547.36,12.97],[547.38,8.56],[547.39,3.02],[547.4,1.56],[557.48,2.97]]]
["binance-futures","BNBUSDT",1741707360578,[[547.6,2.09],[547.59,1.6],[547.58,1.41],[547.56,4.49]],[[547.61,7.81],[547.62,2.14],[547.63,0.79],[547.64,1.41],[547.66,3.26]]]
["binance-futures","BNBUSDT",1741707399851,[[547.73,15.19],[547.72,3.67],[547.71,0.59],[547.7,6.31],[547.69,7.09]],[[547.74,2.29],[547.79,2.69],[547.8,6.05],[547.81,3.43],[547.85,1.54]]]
["binance-futures","BNBUSDT",1741707453833,[[547.06,0.9],[547.04,1.16],[547.03,0.77],[547.02,1.89],[547.01,0.02]],[[547.07,11.29],[547.08,4.4],[547.09,3.26],[547.1,4.19],[547.11,2.53]]]
["binance-futures","BNBUSDT",1741707508552,[[546.75,3.2],[546.74,1.3],[546.72,0.75],[546.71,0.02],[546.7,4.82]],[[546.76,11.74],[546.78,4.77],[546.79,5.59],[546.8,1.72],[546.82,4.08]]]
["binance-futures","BNBUSDT",1741707547865,[[547.45,14.08],[547.44,3.63],[547.43,0.04],[547.42,1.43],[547.41,0.02]],[[547.46,2.8],[547.48,1.39],[547.5,2.12],[547.51,0.76],[547.52,4.15]]]
["binance-futures","BNBUSDT",1741707582378,[[547.94,6.95],[547.93,5.58],[547.92,1.53],[547.89,3.4],[547.87,0.77]],[[547.95,7.59],[547.96,52.93],[547.97,0.22],[547.98,7.31],[547.99,3.62]]]
["binance-futures","BNBUSDT",1741707618460,[[549.09,3.82],[549.08,18.46],[549.07,16.77],[549.06,8.95],[549.05,26.79]],[[549.13,0.33],[549.15,0.38],[549.16,2.29],[549.17,0.33],[549.18,0.09]]]
["binance-futures","BNBUSDT",1741707656272,[[548.58,15.81],[548.56,1.76],[548.53,0.77],[548.52,4.3],[548.51,0.53]],[[548.59,4.28],[548.62,1.53],[548.64,2.28],[548.65,0.75],[548.66,1.27]]]
["binance-futures","BNBUSDT",1741707691314,[[548.09,10.31],[548.08,1.94],[548.06,1.53],[548.05,1.57],[548.04,2.27]],[[548.1,5.63],[548.11,0.01],[548.12,3.43],[548.13,0.01],[548.14,1.53]]]
["binance-futures","BNBUSDT",1741707728315,[[547.4,9.29],[547.39,0.73],[547.38,2.88],[547.37,2.72],[547.36,10.44]],[[547.41,4.75],[547.42,6.08],[547.43,2.32],[547.44,2.25],[547.46,2.15]]]
["binance-futures","BNBUSDT",1741707762268,[[548.09,0.08],[548.08,1.38],[548.07,0.44],[548.06,1.72],[548.05,0.73]],[[548.1,12.23],[548.11,0.74],[548.12,1.84],[548.13,0.01],[548.14,0.02]]]
["binance-futures","BNBUSDT",1741707796378,[[547.77,0.29],[547.76,0.03],[547.75,0.06],[547.74,0.67],[547.73,0.04]],[[547.78,13.95],[547.79,4.51],[547.8,11.67],[547.81,5.17],[547.82,3.02]]]
["binance-futures","BNBUSDT",1741707836228,[[547.62,12.15],[547.61,0.02],[547.6,1.39],[547.59,0.02],[547.58,3.43]],[[547.63,2.57],[547.65,2.98],[547.66,2.98],[547.67,2.98],[547.7,3.02]]]
["binance-futures","BNBUSDT",1741707882077,[[548.2,0.2],[548.18,1.38],[548.16,2.93],[548.15,0.11],[548.14,1.4]],[[548.21,21.0],[548.22,0.73],[548.23,2.02],[548.25,13.9],[548.26,4.9]]]
["binance-futures","BNBUSDT",1741707910535,[[547.45,1.03],[547.44,0.01],[547.42,1.45],[547.41,0.73],[547.4,1.46]],[[547.46,13.62],[547.47,2.17],[547.48,3.87],[547.49,5.4],[547.5,7.14]]]
["binance-futures","BNBUSDT",1741707982900,[[546.58,0.85],[546.56,0.02],[546.54,6.3],[546.52,0.09],[546.5,3.31]],[[546.59,15.04],[546.6,2.25],[546.61,3.12],[546.62,5.14],[546.63,3.95]]]
["binance-futures","BNBUSDT",1741708016554,[[546.52,0.3],[546.51,1.49],[546.5,0.16],[546.49,0.09],[546.48,0.05]],[[546.53,27.17],[546.54,2.25],[546.55,6.08],[546.56,1.52],[546.57,5.08]]]
["binance-futures","BNBUSDT",1741708054591,[[546.77,0.44],[546.73,0.01],[546.72,2.85],[546.71,2.84],[546.7,12.16]],[[546.78,17.26],[546.79,4.48],[546.8,1.23],[546.81,0.01],[546.82,1.57]]]
["binance-futures","BNBUSDT",1741708070520,[[546.75,0.63],[546.74,1.51],[546.73,0.01],[546.72,2.28],[546.68,3.06]],[[546.76,31.56],[546.77,3.88],[546.78,5.21],[546.79,7.44],[546.8,4.48]]]
["binance-futures","BNBUSDT",1741708122399,[[547.94,0.05],[547.92,0.07],[547.91,0.01],[547.88,0.09]],[[547.95,20.28],[547.96,5.01],[547.97,3.34],[547.98,5.07],[547.99,4.07]]]
["binance-futures","BNBUSDT",1741708160309,[[548.0,17.45],[547.99,10.89],[547.98,9.15],[547.97,0.01],[547.96,9.77]],[[548.01,3.85],[548.03,1.35],[548.05,0.75],[548.06,0.58],[548.09,1.85]]]
["binance-futures","BNBUSDT",1741708195008,[[548.15,20.17],[548.14,8.68],[548.13,6.97],[548.12,5.2],[548.11,4.3]],[[548.16,6.49],[548.17,0.81],[548.18,3.6],[548.19,5.21],[548.2,1.67]]]
["binance-futures","BNBUSDT",1741708235938,[[547.54,3.6],[547.52,1.6],[547.51,0.13],[547.5,2.31],[547.48,1.65]],[[547.55,9.94],[547.56,1.58],[547.57,5.18],[547.58,1.58],[547.59,0.38]]]
["binance-futures","BNBUSDT",1741708269135,[[547.37,13.94],[547.36,2.3],[547.34,2.48],[547.33,1.3],[547.32,5.34]],[[547.38,0.48],[547.4,1.59],[547.41,1.48],[547.43,0.03],[547.44,7.15]]]
["binance-futures","BNBUSDT",1741708307506,[[547.76,15.9],[547.75,7.88],[547.74,2.75],[547.73,0.91],[547.72,2.18]],[[547.77,2.49],[547.78,1.57],[547.79,0.03],[547.8,2.31],[547.81,0.73]]]
["binance-futures","BNBUSDT",1741708344729,[[547.78,3.12],[547.76,0.59],[547.75,1.66],[547.74,3.88],[547.72,3.04]],[[547.79,15.08],[547.8,2.38],[547.81,2.54],[547.82,7.94],[547.83,1.04]]]
["binance-futures","BNBUSDT",1741708381405,[[547.66,0.83],[547.64,0.01],[547.59,0.02],[547.58,5.37],[547.57,2.27]],[[547.67,13.16],[547.68,7.88],[547.69,7.54],[547.7,4.83],[547.71,1.89]]]
["binance-futures","BNBUSDT",1741708456159,[[548.27,7.89],[548.26,4.47],[548.25,5.36],[548.24,4.56],[548.23,4.04]],[[548.28,3.94],[548.3,3.86],[548.31,0.03],[548.32,1.59],[548.34,4.33]]]
["binance-futures","BNBUSDT",1741708496078,[[548.85,11.65],[548.84,3.03],[548.83,1.99],[548.82,2.27],[548.81,1.67]],[[548.86,8.32],[548.88,2.3],[548.89,3.15],[548.91,0.07],[548.92,0.04]]]
["binance-futures","BNBUSDT",1741708503541,[[548.75,35.09],[548.74,1.74],[548.72,0.7],[548.71,0.91],[548.7,8.7]],[[548.76,0.55],[548.78,1.57],[548.79,0.01],[548.8,1.61],[548.82,3.31]]]
["binance-futures","BNBUSDT",1741708571824,[[549.6,24.03],[549.59,13.17],[549.58,6.52],[549.57,16.05],[549.56,6.52]],[[549.61,0.02],[549.64,0.03],[549.65,1.81],[549.66,0.07],[549.67,0.82]]]
["binance-futures","BNBUSDT",1741708605612,[[548.84,8.33],[548.83,17.52],[548.82,5.63],[548.81,0.16],[548.8,18.2]],[[548.88,0.03],[548.9,4.15],[548.91,6.54],[548.92,2.13],[548.93,5.11]]]
["binance-futures","BNBUSDT",1741708639801,[[549.01,1.79],[549.0,6.3],[548.99,4.21],[548.98,2.08],[548.89,5.68]],[[549.02,13.4],[549.03,0.05],[549.05,6.24],[549.06,4.85],[549.07,10.77]]]
["binance-futures","BNBUSDT",1741708679871,[[549.0,9.16],[548.99,3.13],[548.98,4.61],[548.97,0.08],[548.95,0.75]],[[549.01,9.1],[549.04,1.78],[549.05,0.32],[549.06,8.35],[549.1,2.82]]]
["binance-futures","BNBUSDT",1741708733288,[[548.79,0.78],[548.78,3.31],[548.77,2.24],[548.76,7.65],[548.75,1.63]],[[548.8,13.4],[548.82,0.02],[548.83,0.74],[548.85,5.2],[548.87,0.08]]]
["binance-futures","BNBUSDT",1741708751896,[[548.69,5.27],[548.68,2.34],[548.67,30.78],[548.66,24.53],[548.65,12.54]],[[548.75,0.01],[548.76,2.94],[548.77,0.05],[548.78,0.01],[548.79,0.03]]]
["binance-futures","BNBUSDT",1741708786077,[[548.88,2.17],[548.85,0.01],[548.84,1.39],[548.83,0.73],[548.82,0.75]],[[548.89,12.91],[548.9,10.97],[548.91,0.88],[548.92,1.73],[548.93,5.72]]]
["binance-futures","BNBUSDT",1741708822959,[[548.23,11.93],[548.22,1.3],[548.16,0.76],[548.14,0.84],[548.12,3.02]],[[548.24,12.26],[548.25,4.86],[548.26,2.87],[548.28,3.27],[548.29,5.69]]]
["binance-futures","BNBUSDT",1741708860733,[[547.81,0.9],[547.8,0.02],[547.79,4.83],[547.78,3.46],[547.77,2.43]],[[547.83,3.28],[547.84,0.67],[547.86,22.35],[547.87,41.79],[547.88,12.21]]]
["binance-futures","BNBUSDT",1741708921060,[[548.62,7.96],[548.6,3.95],[548.59,4.86],[548.58,4.72],[548.57,4.47]],[[548.63,13.57],[548.64,2.81],[548.65,1.93],[548.66,5.66],[548.67,2.97]]]
["binance-futures","BNBUSDT",1741708963669,[[549.23,9.59],[549.22,1.82],[549.21,1.92],[549.2,11.33],[549.19,0.73]],[[549.24,6.17],[549.25,0.26],[549.26,3.64],[549.28,0.02],[549.32,4.87]]]
["binance-futures","BNBUSDT",1741709002263,[[549.35,1.66],[549.34,1.82],[549.32,1.82],[549.31,0.73],[549.3,6.83]],[[549.36,19.88],[549.37,0.77],[549.38,2.77],[549.39,4.3],[549.4,9.11]]]
["binance-futures","BNBUSDT",1741709036633,[[549.33,22.51],[549.32,8.21],[549.31,37.8],[549.3,2.84],[549.28,2.19]],[[549.34,1.63],[549.35,0.06],[549.36,4.05],[549.37,3.68],[549.41,1.17]]]
["binance-futures","BNBUSDT",1741709074113,[[549.51,24.7],[549.5,4.5],[549.49,10.53],[549.48,4.77],[549.47,5.0]],[[549.52,8.19],[549.54,1.93],[549.55,0.73],[549.56,1.92],[549.57,4.15]]]
["binance-futures","BNBUSDT",1741709107063,[[549.17,19.59],[549.16,10.04],[549.15,3.64],[549.14,4.24],[549.13,0.94]],[[549.18,6.5],[549.19,0.87],[549.2,6.54],[549.24,4.33],[549.25,3.97]]]
["binance-futures","BNBUSDT",1741709152149,[[549.4,0.23],[549.37,0.1],[549.36,1.72],[549.34,2.03],[549.33,2.83]],[[549.41,17.35],[549.42,2.73],[549.43,1.55],[549.44,2.07],[549.45,5.58]]]
["binance-futures","BNBUSDT",1741709180235,[[549.59,11.99],[549.58,10.82],[549.57,0.22],[549.56,9.57],[549.55,9.62]],[[549.6,7.06],[549.61,3.55],[549.62,2.02],[549.64,1.96],[549.66,4.12]]]
["binance-futures","BNBUSDT",1741709214805,[[549.05,9.38],[549.04,0.01],[549.03,0.05],[549.01,12.3],[548.94,8.2]],[[549.06,25.79],[549.07,6.01],[549.08,5.35],[549.09,2.26],[549.1,5.57]]]
["binance-futures","BNBUSDT",1741709247545,[[548.12,0.31],[548.09,0.02],[548.08,0.01],[548.07,0.43],[548.06,4.75]],[[548.13,22.47],[548.14,2.09],[548.15,1.74],[548.16,6.32],[548.17,0.73]]]
["binance-futures","BNBUSDT",1741709285534,[[548.58,11.11],[548.57,2.26],[548.56,6.35],[548.55,6.25],[548.54,6.36]],[[548.59,17.62],[548.6,9.92],[548.62,0.02],[548.63,0.23],[548.64,2.66]]]
["binance-futures","BNBUSDT",1741709340362,[[548.36,2.26],[548.35,0.1],[548.34,3.13],[548.33,0.06],[548.32,2.01]],[[548.37,30.45],[548.38,5.72],[548.39,4.76],[548.4,5.7],[548.41,5.3]]]
["binance-futures","BNBUSDT",1741709359447,[[548.51,4.2],[548.5,0.3],[548.49,2.0],[548.47,0.8],[548.46,6.28]],[[548.52,18.57],[548.53,0.73],[548.54,2.08],[548.56,8.93],[548.57,4.89]]]
["binance-futures","BNBUSDT",1741709394221,[[547.87,1.45],[547.86,2.08],[547.85,0.44],[547.84,7.79],[547.83,4.0]],[[547.88,23.25],[547.89,1.66],[547.9,3.74],[547.91,3.52],[547.92,2.83]]]
["binance-futures","BNBUSDT",1741709467678,[[547.36,4.19],[547.35,5.88],[547.34,0.02],[547.33,2.12],[547.32,0.76]],[[547.37,1.58],[547.38,0.79],[547.4,9.15],[547.41,25.82],[547.42,19.86]]]
["binance-futures","BNBUSDT",1741709506577,[[547.28,11.62],[547.27,0.04],[547.26,2.09],[547.25,0.1],[547.24,2.08]],[[547.29,17.23],[547.3,2.07],[547.32,10.68],[547.33,5.87],[547.36,9.4]]]
["binance-futures","BNBUSDT",1741709533109,[[547.38,15.37],[547.37,5.92],[547.36,11.97],[547.35,3.78],[547.34,7.09]],[[547.39,5.11],[547.4,4.04],[547.42,5.32],[547.43,0.02],[547.44,8.33]]]
["binance-futures","BNBUSDT",1741709583419,[[547.09,36.26],[547.08,2.6],[547.06,6.76],[547.04,9.74],[547.03,8.73]],[[547.1,5.31],[547.12,0.23],[547.14,0.45],[547.15,0.05],[547.18,1.99]]]
["binance-futures","BNBUSDT",1741709618047,[[547.08,16.35],[547.07,6.76],[547.06,7.12],[547.05,11.2],[547.04,6.39]],[[547.09,0.9],[547.1,1.87],[547.12,5.21],[547.14,2.64],[547.19,5.18]]]
["binance-futures","BNBUSDT",1741709654986,[[546.85,78.52],[546.84,13.92],[546.83,9.57],[546.82,6.67],[546.81,13.67]],[[546.86,4.57],[546.87,0.02],[546.88,1.99],[546.89,1.88],[546.9,2.6]]]
["binance-futures","BNBUSDT",1741709696217,[[546.62,1.86],[546.58,2.27],[546.57,5.89],[546.54,3.1],[546.5,33.46]],[[546.63,21.11],[546.64,17.57],[546.65,10.56],[546.66,8.48],[546.67,9.75]]]
["binance-futures","BNBUSDT",1741709729985,[[546.93,8.6],[546.92,4.65],[546.91,10.77],[546.9,12.07],[546.89,10.58]],[[546.94,13.47],[546.95,5.27],[546.96,5.37],[546.97,1.87],[546.99,2.31]]]
["binance-futures","BNBUSDT",1741709777749,[[547.48,1.07]],[[547.49,29.8],[547.5,27.95],[547.51,36.83],[547.52,8.5],[547.53,1.76]]]
["binance-futures","BNBUSDT",1741709805034,[[547.91,60.63],[547.9,31.39],[547.89,15.37],[547.88,6.22],[547.87,12.22]],[[547.92,0.73],[547.93,0.04],[547.94,0.01],[547.95,0.01],[547.99,0.85]]]
["binance-futures","BNBUSDT",1741709839732,[[548.0,14.39],[547.99,4.13],[547.98,5.04],[547.97,7.96],[547.96,4.32]],[[548.01,0.32],[548.03,0.2],[548.05,0.02],[548.06,1.87],[548.13,6.74]]]
["binance-futures","BNBUSDT",1741709880237,[[548.26,20.76],[548.25,8.54],[548.24,12.33],[548.23,5.57],[548.22,10.12]],[[548.27,0.47],[548.28,0.07],[548.29,0.59],[548.3,1.53],[548.31,0.12]]]
["binance-futures","BNBUSDT",1741709914892,[[547.79,10.42],[547.78,17.07],[547.77,12.64],[547.76,13.58],[547.75,26.44]],[[547.8,3.59],[547.81,0.73],[547.82,0.06],[547.84,4.52],[547.86,8.42]]]
["binance-futures","BNBUSDT",1741709975355,[[548.14,10.89],[548.13,3.06],[548.12,3.59],[548.11,2.86],[548.1,2.88]],[[548.15,2.78],[548.16,5.71],[548.17,1.72],[548.19,0.01],[548.2,2.22]]]
["binance-futures","BNBUSDT",1741710034204,[[548.4,0.23],[548.39,1.01],[548.36,4.78],[548.34,7.67],[548.29,5.94]],[[548.41,28.62],[548.42,9.87],[548.43,7.02],[548.44,4.79],[548.45,4.88]]]
["binance-futures","BNBUSDT",1741710070713,[[548.72,60.82],[548.71,22.71],[548.7,16.1],[548.69,4.49],[548.68,2.14]],[[548.73,0.67],[548.76,1.48],[548.77,0.04],[548.79,0.56],[548.81,0.02]]]
["binance-futures","BNBUSDT",1741710109715,[[549.08,13.85],[549.07,6.35],[549.06,4.34],[549.05,2.76],[549.04,6.02]],[[549.09,1.0],[549.1,1.0],[549.11,0.73],[549.12,0.07],[549.13,0.8]]]
["binance-futures","BNBUSDT",1741710143383,[[549.61,35.05],[549.6,4.42],[549.58,0.82],[549.57,4.51],[549.56,8.55]],[[549.62,13.2],[549.67,4.29],[549.68,2.85],[549.69,0.04],[549.71,4.23]]]
["binance-futures","BNBUSDT",1741710167189,[[550.08,10.03],[550.07,41.15],[550.06,8.04],[550.05,2.6],[550.04,44.49]],[[550.09,1.87],[550.1,0.03],[550.11,1.83],[550.14,0.78],[550.15,0.73]]]
["binance-futures","BNBUSDT",1741710215561,[[550.32,43.49],[550.29,1.48],[550.28,2.35],[550.27,5.02],[550.26,7.04]],[[550.33,19.93],[550.34,8.93],[550.35,3.13],[550.36,2.04],[550.37,0.76]]]
["binance-futures","BNBUSDT",1741710251957,[[549.81,18.18],[549.8,2.47],[549.79,2.6],[549.78,0.86],[549.77,3.93]],[[549.82,20.6],[549.85,3.34],[549.86,3.35],[549.87,0.13],[549.88,8.62]]]
["binance-futures","BNBUSDT",1741710289014,[[549.66,18.09],[549.65,0.06],[549.64,1.92],[549.63,1.54],[549.62,2.1]],[[549.67,8.11],[549.7,1.9],[549.71,1.76],[549.72,8.39],[549.84,15.46]]]
["binance-futures","BNBUSDT",1741710329146,[[550.67,1.57],[550.66,0.01],[550.65,0.01],[550.64,5.44],[550.63,2.85]],[[550.68,54.18],[550.69,8.06],[550.7,9.74],[550.71,9.94],[550.72,1.99]]]
["binance-futures","BNBUSDT",1741710363906,[[551.38,19.45],[551.37,6.88],[551.36,1.35],[551.35,4.99],[551.34,2.68]],[[551.39,14.03],[551.4,0.03],[551.41,0.97],[551.42,1.68],[551.43,0.2]]]
["binance-futures","BNBUSDT",1741710405399,[[551.12,6.05],[551.11,0.73],[551.1,3.27],[551.06,8.14],[551.04,8.85]],[[551.13,30.99],[551.14,3.11],[551.15,4.95],[551.16,5.45],[551.17,9.43]]]
["binance-futures","BNBUSDT",1741710434734,[[550.95,12.42],[550.94,6.09],[550.93,0.77],[550.92,0.94],[550.91,0.02]],[[550.96,11.08],[550.97,2.49],[550.98,5.62],[551.0,11.27],[551.01,5.26]]]
["binance-futures","BNBUSDT",1741710511282,[[551.8,20.57],[551.79,1.92],[551.78,8.56],[551.77,1.0],[551.76,3.5]],[[551.81,9.54],[551.82,1.76],[551.83,6.73],[551.85,3.04],[551.87,0.05]]]
["binance-futures","BNBUSDT",1741710551492,[[551.66,32.8],[551.65,2.18],[551.64,2.69],[551.63,0.03],[551.62,3.8]],[[551.67,15.67],[551.68,2.77],[551.69,8.49],[551.7,10.5],[551.71,5.68]]]
["binance-futures","BNBUSDT",1741710587722,[[551.91,41.61],[551.9,13.99],[551.89,11.41],[551.88,11.57],[551.87,3.32]],[[551.92,4.19],[551.94,3.96],[551.96,4.74],[552.04,0.34],[552.06,6.77]]]
["binance-futures","BNBUSDT",1741710604216,[[551.94,19.74],[551.93,0.42],[551.92,6.02],[551.91,0.02],[551.88,5.64]],[[551.95,11.73],[551.96,4.6],[552.0,0.75],[552.01,0.75],[552.02,0.05]]]
["binance-futures","BNBUSDT",1741710661402,[[551.93,2.58],[551.92,1.1],[551.91,3.71]],[[551.94,40.06],[551.95,21.11],[551.96,11.92],[551.97,4.58],[551.98,11.83]]]
["binance-futures","BNBUSDT",1741710694598,[[552.42,14.49],[552.41,2.0],[552.4,3.26],[552.39,0.14],[552.38,2.92]],[[552.43,6.56],[552.44,9.27],[552.45,9.29],[552.46,5.71],[552.47,6.02]]]
["binance-futures","BNBUSDT",1741710732772,[[551.75,41.53],[551.74,30.3],[551.73,6.37],[551.72,12.92],[551.71,6.61]],[[551.76,0.04],[551.78,3.04],[551.79,0.35],[551.8,3.08],[551.83,1.33]]]
["binance-futures","BNBUSDT",1741710765590,[[552.94,7.88],[552.93,29.95],[552.92,8.73],[552.91,0.73],[552.9,3.75]],[[552.95,13.6],[552.96,3.75],[552.98,0.9],[553.0,3.02],[553.01,0.02]]]
["binance-futures","BNBUSDT",1741710790054,[[552.84,46.73],[552.81,4.34],[552.8,8.46],[552.79,6.08],[552.78,3.6]],[[552.85,0.57],[552.86,0.02],[552.87,0.02],[552.88,5.97],[552.9,1.54]]]
["binance-futures","BNBUSDT",1741710838815,[[552.99,21.02],[552.98,9.03],[552.97,0.72],[552.96,7.83],[552.95,5.87]],[[553.0,3.2],[553.01,0.02],[553.02,3.2],[553.03,0.75],[553.04,0.03]]]
["binance-futures","BNBUSDT",1741710872341,[[552.78,0.86],[552.75,1.88],[552.74,7.2]],[[552.79,14.1],[552.8,11.79],[552.81,13.87],[552.82,8.29],[552.84,16.66]]]
["binance-futures","BNBUSDT",1741710913178,[[552.43,36.76],[552.42,3.43],[552.4,12.97],[552.39,17.75],[552.38,15.35]],[[552.44,6.93],[552.45,4.47],[552.46,5.48],[552.47,0.03],[552.49,0.02]]]
["binance-futures","BNBUSDT",1741710986183,[[552.81,20.95],[552.8,2.84],[552.79,4.33],[552.78,3.56],[552.77,0.11]],[[552.82,3.14],[552.83,0.05],[552.84,4.69],[552.87,0.04],[552.89,0.02]]]
["binance-futures","BNBUSDT",1741711021337,[[553.0,23.75],[552.99,10.71],[552.98,8.82],[552.97,11.03],[552.96,8.93]],[[553.01,2.95],[553.05,2.29],[553.07,0.03],[553.08,8.82],[553.12,4.38]]]
["binance-futures","BNBUSDT",1741711064595,[[552.62,21.29],[552.61,0.72],[552.6,3.74],[552.58,3.02],[552.57,4.02]],[[552.63,14.75],[552.64,6.67],[552.65,9.82],[552.66,12.06],[552.67,5.34]]]
["binance-futures","BNBUSDT",1741711099965,[[551.71,6.03],[551.7,2.98],[551.68,1.02],[551.66,4.88],[551.65,0.74]],[[551.72,18.04],[551.73,2.1],[551.74,4.79],[551.75,5.29],[551.76,7.72]]]
["binance-futures","BNBUSDT",1741711137497,[[551.04,13.34],[551.03,5.96],[551.02,2.12],[551.01,8.41],[551.0,7.84]],[[551.05,3.03],[551.07,0.03],[551.08,4.29],[551.09,0.02],[551.13,2.6]]]
["binance-futures","BNBUSDT",1741711180162,[[551.27,4.34],[551.26,0.18],[551.25,0.02]],[[551.28,12.67],[551.29,5.48],[551.3,2.98],[551.32,4.63],[551.33,2.48]]]
["binance-futures","BNBUSDT",1741711217132,[[550.89,0.53],[550.85,2.1],[550.84,3.15],[550.83,0.62],[550.74,10.03]],[[550.9,25.5],[550.91,3.5],[550.92,7.52],[550.93,6.58],[550.94,16.36]]]
["binance-futures","BNBUSDT",1741711270144,[[549.93,6.58],[549.92,31.89],[549.91,23.88],[549.9,9.44],[549.89,28.18]],[[549.94,10.1],[549.96,0.73],[549.97,2.06],[550.0,1.85],[550.02,0.73]]]
["binance-futures","BNBUSDT",1741711290807,[[549.96,17.17],[549.95,3.63],[549.94,2.82],[549.93,5.36],[549.92,2.82]],[[549.97,10.36],[549.98,9.49],[549.99,1.22],[550.0,0.01],[550.04,4.72]]]
["binance-futures","BNBUSDT",1741711326764,[[550.26,0.46],[550.25,0.01],[550.24,0.02],[550.22,0.02],[550.15,1.47]],[[550.27,35.49],[550.28,14.06],[550.29,8.96],[550.3,2.81],[550.31,14.03]]]
["binance-futures","BNBUSDT",1741711369624,[[550.58,22.54],[550.56,1.48],[550.55,0.1],[550.53,0.04],[550.51,4.36]],[[550.59,10.48],[550.6,10.14],[550.61,4.87],[550.62,12.97],[550.63,20.32]]]
["binance-futures","BNBUSDT",1741711405556,[[551.19,14.41],[551.18,2.96],[551.16,6.75],[551.15,5.01],[551.14,9.72]],[[551.2,16.16],[551.22,6.93],[551.23,1.97],[551.24,4.44],[551.25,15.19]]]
["binance-futures","BNBUSDT",1741711473903,[[550.16,1.52],[550.12,4.42],[550.11,15.33],[550.1,0.07],[550.09,96.88]],[[550.17,29.64],[550.18,2.8],[550.19,0.07],[550.2,10.26],[550.21,5.47]]]
["binance-futures","BNBUSDT",1741711530013,[[550.26,21.45],[550.24,2.93],[550.23,4.61],[550.22,21.1],[550.18,3.15]],[[550.27,16.97],[550.28,7.88],[550.29,3.13],[550.3,5.41],[550.34,4.11]]]
["binance-futures","BNBUSDT",1741711566438,[[550.22,5.55],[550.21,0.03],[550.2,5.92],[550.19,0.02],[550.18,3.5]],[[550.23,34.04],[550.24,14.66],[550.25,12.37],[550.26,16.41],[550.27,9.29]]]
["binance-futures","BNBUSDT",1741711607859,[[550.11,11.07],[550.1,4.66],[550.09,4.66],[550.07,2.99],[440.09,19.05]],[[550.12,11.35],[550.13,2.25],[550.14,6.37],[550.15,2.56],[550.16,2.93]]]
["binance-futures","BNBUSDT",1741711643692,[[549.58,0.11],[549.57,0.95],[549.54,4.38],[549.52,4.83],[549.48,0.77]],[[549.59,37.85],[549.6,21.9],[549.61,10.81],[549.62,7.47],[549.63,8.29]]]
["binance-futures","BNBUSDT",1741711679451,[[549.76,3.57],[549.75,0.17],[549.73,1.06],[549.72,7.16],[549.69,2.32]],[[549.77,28.34],[549.78,3.51],[549.79,3.93],[549.8,3.77],[549.81,4.08]]]
["binance-futures","BNBUSDT",1741711725983,[[549.55,2.79],[549.54,0.09],[549.5,0.03],[549.49,2.24],[549.48,4.41]],[[549.56,48.29],[549.57,2.71],[549.58,13.09],[549.59,10.01],[549.6,6.38]]]
["binance-futures","BNBUSDT",1741711761109,[[549.55,1.95],[549.54,2.77],[549.53,5.02],[549.51,11.43],[549.5,36.7]],[[549.56,18.18],[549.57,0.04],[549.58,2.81],[549.59,0.06],[549.6,5.34]]]
["binance-futures","BNBUSDT",1741711804261,[[549.47,1.07],[549.45,0.05],[549.44,0.91],[549.43,0.9],[549.42,0.03]],[[549.48,26.18],[549.49,5.83],[549.5,2.96],[549.51,22.84],[549.52,10.19]]]
["binance-futures","BNBUSDT",1741711839854,[[549.79,10.3],[549.78,5.19],[549.77,4.72],[549.76,2.91],[549.75,0.94]],[[549.8,17.51],[549.81,1.91],[549.82,4.49],[549.83,4.25],[549.84,13.49]]]
["binance-futures","BNBUSDT",1741711875583,[[550.22,27.08],[550.21,11.62],[550.2,11.93],[550.19,9.8],[550.18,2.9]],[[550.23,5.26],[550.24,2.91],[550.26,5.44],[550.27,0.76],[550.28,3.91]]]
["binance-futures","BNBUSDT",1741711929355,[[550.8,58.87],[550.79,6.16],[550.78,13.03],[550.76,2.14],[550.75,4.62]],[[550.81,0.64],[550.82,0.02],[550.84,0.01],[550.85,0.02],[550.86,2.54]]]
["binance-futures","BNBUSDT",1741711949812,[[550.44,0.37],[550.41,0.03],[550.4,0.94],[550.39,0.02],[550.38,3.39]],[[550.45,20.32],[550.46,2.14],[550.47,4.0],[550.48,3.38],[550.49,6.04]]]
["binance-futures","BNBUSDT",1741712030049,[[549.69,4.94],[549.68,2.37],[549.67,0.73],[549.66,5.03],[549.65,4.29]],[[549.7,15.92],[549.72,3.1],[549.73,1.89],[549.74,2.37],[549.76,2.42]]]
["binance-futures","BNBUSDT",1741712070680,[[549.36,23.77],[549.35,3.79],[549.34,6.34],[549.33,13.75],[549.32,2.48]],[[549.37,5.79],[549.38,4.75],[549.39,3.75],[549.4,2.48],[549.41,0.02]]]
["binance-futures","BNBUSDT",1741712106832,[[549.96,18.97],[549.95,0.9],[549.93,3.13],[549.92,7.8],[549.9,11.83]],[[549.97,1.88],[549.99,3.79],[550.0,2.6],[550.01,0.36],[550.05,7.49]]]
["binance-futures","BNBUSDT",1741712132215,[[550.26,18.3],[550.24,2.63],[550.23,3.34],[550.22,8.3],[550.18,1.49]],[[550.27,8.57],[550.28,0.01],[550.29,1.78],[550.3,0.02],[550.31,0.38]]]
["binance-futures","BNBUSDT",1741712192839,[[549.83,11.92],[549.82,4.79],[549.8,3.51],[549.79,3.67],[549.78,5.86]],[[549.84,6.59],[549.86,2.61],[549.88,2.61]]]
["binance-futures","BNBUSDT",1741712233739,[[549.75,9.63],[549.74,14.06],[549.73,4.39],[549.72,11.44],[549.71,9.16]],[[549.76,15.73],[549.78,3.34],[549.79,0.84],[549.8,2.63],[549.81,3.7]]]
["binance-futures","BNBUSDT",1741712273732,[[549.47,10.37],[549.46,0.11],[549.44,0.57],[549.42,2.48],[549.36,3.33]],[[549.48,14.96],[549.49,0.73],[549.5,3.51],[549.51,5.33],[549.52,8.14]]]
["binance-futures","BNBUSDT",1741712309451,[[549.56,12.73],[549.55,8.3],[549.54,5.39],[549.53,4.36],[549.52,6.84]],[[549.57,3.27],[549.58,7.39],[549.6,4.18],[549.61,4.88],[549.62,7.29]]]
["binance-futures","BNBUSDT",1741712344699,[[549.93,36.06],[549.92,2.0],[549.91,4.84],[549.9,1.98],[549.89,0.18]],[[549.94,16.76],[549.95,0.15],[549.96,3.21],[549.97,3.35],[549.98,9.9]]]
["binance-futures","BNBUSDT",1741712394518,[[550.24,32.97],[550.23,2.55],[550.22,5.29],[550.21,6.07],[550.2,13.1]],[[550.25,7.13],[550.26,3.11],[550.27,6.66],[550.28,13.06],[550.29,5.95]]]
["binance-futures","BNBUSDT",1741712430711,[[549.95,24.95],[549.94,3.16],[549.93,4.48],[549.92,13.55],[549.91,6.24]],[[549.96,1.03],[549.98,2.17],[549.99,3.15],[550.0,9.62],[550.01,5.17]]]
["binance-futures","BNBUSDT",1741712473762,[[550.06,17.39],[550.04,5.01],[550.03,5.6],[550.02,8.83],[550.01,3.49]],[[550.07,11.82],[550.08,3.63],[550.09,1.63],[550.1,2.87],[550.11,7.15]]]
["binance-futures","BNBUSDT",1741712510503,[[549.99,17.6],[549.97,3.71],[549.96,0.79],[549.95,0.25],[549.94,2.88]],[[550.0,20.21],[550.01,6.0],[550.02,16.87],[550.03,15.73],[550.04,3.0]]]
["binance-futures","BNBUSDT",1741712585043,[[549.91,18.7],[549.9,3.55],[549.89,3.23],[549.88,2.84],[549.87,3.26]],[[549.92,2.26],[549.94,0.96],[549.95,5.64],[549.96,5.47],[549.97,6.53]]]
["binance-futures","BNBUSDT",1741712599459,[[550.08,3.64],[550.05,8.23],[550.04,9.6],[550.02,5.82]],[[550.09,22.72],[550.12,4.31],[550.14,5.15],[550.15,9.59],[550.18,14.4]]]
["binance-futures","BNBUSDT",1741712663403,[[550.03,0.23],[549.99,7.26],[549.98,4.8],[549.94,2.7],[549.87,10.51]],[[550.04,37.38],[550.05,2.05],[550.06,9.98],[550.07,2.54],[550.08,3.8]]]
["binance-futures","BNBUSDT",1741712705926,[[549.65,11.38],[549.63,0.26],[549.62,0.03],[549.61,0.73],[549.6,3.43]],[[549.66,23.86],[549.67,0.77],[549.68,0.99],[549.69,0.18],[549.71,1.0]]]
["binance-futures","BNBUSDT",1741712743034,[[549.93,15.39],[549.92,7.4],[549.91,0.73],[549.9,3.54],[549.89,2.2]],[[549.94,15.02],[549.96,3.56],[549.97,2.24],[549.99,1.61],[550.0,2.98]]]
["binance-futures","BNBUSDT",1741712779633,[[549.61,11.65],[549.6,0.73],[549.59,1.32],[549.58,3.42],[549.57,2.46]],[[549.62,3.82],[549.64,2.83],[549.66,6.4],[549.67,5.09],[549.68,7.9]]]
["binance-futures","BNBUSDT",1741712803818,[[549.72,4.39],[549.69,2.33],[549.68,6.94],[549.61,6.87],[549.59,10.61]],[[549.73,14.49],[549.74,2.53],[549.75,1.98],[549.76,5.31],[549.77,4.07]]]
["binance-futures","BNBUSDT",1741712859075,[[549.64,18.39],[549.63,2.67],[549.62,6.29],[549.61,1.42],[549.6,10.06]],[[549.65,4.59],[549.67,1.95],[549.68,7.26],[549.69,9.3],[549.77,0.07]]]
["binance-futures","BNBUSDT",1741712900727,[[549.75,0.41],[549.74,3.63],[549.7,0.02],[549.69,2.04],[549.68,3.05]],[[549.76,42.38],[549.77,1.0],[549.78,3.52],[549.79,2.51],[549.8,2.79]]]
["binance-futures","BNBUSDT",1741712947473,[[549.67,1.94],[549.66,2.79],[549.64,2.79],[549.63,5.85],[549.61,0.74]],[[549.68,18.2],[549.69,0.22],[549.7,2.79],[549.71,2.13],[549.72,6.97]]]
["binance-futures","BNBUSDT",1741712987658,[[549.55,16.55],[549.54,2.67],[549.53,0.01],[549.52,2.65],[549.51,3.0]],[[549.56,12.55],[549.57,1.2],[549.58,3.82],[549.6,7.12],[549.61,5.7]]]
["binance-futures","BNBUSDT",1741713023800,[[550.49,3.17],[550.46,1.11],[550.45,7.92],[550.44,2.43]],[[550.5,24.79],[550.51,1.1],[550.52,0.05],[550.53,0.11],[550.54,2.82]]]
["binance-futures","BNBUSDT",1741713070092,[[550.49,16.5],[550.48,5.27],[550.46,9.96],[550.45,14.75],[550.44,22.87]],[[550.5,18.08],[550.52,0.03],[550.53,2.29],[550.55,1.95],[550.56,10.16]]]
["binance-futures","BNBUSDT",1741713157050,[[549.36,19.13],[549.35,2.7],[549.34,4.93],[549.33,3.16],[549.32,7.75]],[[549.37,9.81],[549.39,6.25],[549.4,7.84],[549.41,6.25],[549.43,11.91]]]
["binance-futures","BNBUSDT",1741713204444,[[549.61,3.19],[549.6,0.01],[549.58,0.06],[549.57,2.16],[549.56,3.93]],[[549.62,32.49],[549.64,5.59],[549.65,5.82],[549.66,14.3],[549.68,10.0]]]
["binance-futures","BNBUSDT",1741713246238,[[549.92,24.33],[549.91,2.62],[549.9,3.73],[549.89,0.76],[549.88,4.52]],[[549.93,3.78],[549.94,5.2],[549.95,5.2],[549.96,5.22],[549.97,0.82]]]
["binance-futures","BNBUSDT",1741713290448,[[549.93,5.41],[549.92,0.7],[549.91,5.13],[549.9,6.09],[549.89,10.3]],[[549.94,18.66],[549.96,3.77],[549.97,3.3],[549.98,3.07],[549.99,1.49]]]
["binance-futures","BNBUSDT",1741713301571,[[549.65,1.34],[549.64,0.02],[549.62,0.02],[549.6,2.89],[549.57,8.01]],[[549.66,49.48],[549.67,2.21],[549.68,2.85],[549.7,4.16],[549.72,9.09]]]
["binance-futures","BNBUSDT",1741713367341,[[550.08,5.39],[550.07,0.38],[550.04,2.33],[550.03,5.63],[550.02,6.21]],[[550.09,22.69],[550.1,3.18],[550.12,3.11],[550.13,1.01],[550.14,5.55]]]
["binance-futures","BNBUSDT",1741713414478,[[550.15,2.44],[550.13,0.6],[550.12,2.88],[550.11,25.49]],[[550.16,16.45],[550.18,2.71],[550.19,3.2],[550.2,8.69],[550.32,14.34]]]
["binance-futures","BNBUSDT",1741713451521,[[550.3,18.24],[550.29,0.01],[550.28,4.21],[550.27,3.64],[550.26,9.62]],[[550.31,14.1],[550.32,13.31],[550.33,7.51],[550.34,2.71],[550.35,5.63]]]
["binance-futures","BNBUSDT",1741713489237,[[550.18,19.93],[550.17,2.84],[550.16,2.71],[550.15,6.72],[550.14,14.97]],[[550.19,3.89],[550.2,3.46],[550.21,5.68],[550.22,0.44],[550.23,5.18]]]
["binance-futures","BNBUSDT",1741713565810,[[550.01,14.26],[550.0,201.07],[549.99,3.53],[549.98,2.07],[549.97,5.6]],[[550.02,14.73],[550.03,5.93],[550.04,6.07],[550.05,2.2],[550.06,5.74]]]
["binance-futures","BNBUSDT",1741713580930,[[550.11,11.95],[550.1,8.61],[550.09,0.73],[550.08,21.49],[550.07,5.2]],[[550.12,11.06],[550.13,7.01],[550.15,0.91],[550.16,7.17],[550.17,0.03]]]
["binance-futures","BNBUSDT",1741713628629,[[549.89,14.03],[549.88,4.38],[549.87,2.08],[549.86,4.4],[549.85,0.73]],[[549.9,16.22],[549.91,9.88],[549.92,9.58],[549.93,7.53],[549.94,15.52]]]
["binance-futures","BNBUSDT",1741713669066,[[549.71,15.26],[549.7,7.91],[549.69,9.23],[549.68,8.84],[549.67,5.98]],[[549.72,19.19],[549.73,0.73],[549.75,10.04],[549.76,10.92],[549.77,0.06]]]
["binance-futures","BNBUSDT",1741713742954,[[548.09,3.7],[548.08,8.26],[548.07,8.28],[548.06,8.84],[547.96,7.4]],[[548.1,17.11],[548.11,5.18],[548.12,3.08],[548.13,8.85],[548.14,3.08]]]
["binance-futures","BNBUSDT",1741713775056,[[548.18,7.0],[548.17,5.35],[548.16,3.07],[548.15,0.04],[548.14,3.06]],[[548.19,7.97],[548.2,10.88],[548.21,5.25],[548.22,12.6],[548.23,6.43]]]
["binance-futures","BNBUSDT",1741713817461,[[547.96,10.11],[547.95,7.76],[547.94,9.0],[547.92,11.36],[547.83,3.03]],[[547.97,12.88],[547.98,2.21],[547.99,0.74],[548.0,2.93],[548.01,4.49]]]
["binance-futures","BNBUSDT",1741713862877,[[548.1,369.45],[548.08,0.07],[548.04,11.18],[548.03,6.16]],[[548.11,6.67],[548.12,21.91],[548.13,8.96],[548.14,39.81],[548.15,45.81]]]
["binance-futures","BNBUSDT",1741713901411,[[548.59,3.34],[548.56,1.48],[548.55,0.02],[548.53,0.04],[548.48,3.48]],[[548.6,18.07],[548.61,6.46],[548.62,33.38],[548.63,200.18],[548.64,4.1]]]
["binance-futures","BNBUSDT",1741713939412,[[548.5,379.67],[548.49,3.24],[548.48,20.51],[548.47,0.02],[548.45,3.66]],[[548.51,37.1],[548.52,16.85],[548.53,4.38],[548.54,21.77],[548.55,11.97]]]
["binance-futures","BNBUSDT",1741713981934,[[548.17,20.85],[548.16,11.62],[548.15,2.09],[548.14,7.43],[548.13,9.26]],[[548.18,1.09],[548.19,2.42],[548.2,13.76],[548.22,2.4],[548.23,3.57]]]
["binance-futures","BNBUSDT",1741714018267,[[547.97,0.02],[547.96,0.03],[547.92,0.03],[547.91,0.01],[547.9,0.04]],[[547.98,73.56],[547.99,16.99],[548.0,11.98],[548.01,9.37],[548.02,14.64]]]
["binance-futures","BNBUSDT",1741714055181,[[548.13,11.53],[548.12,4.45],[548.11,1.41],[548.1,8.01],[548.09,5.2]],[[548.14,9.58],[548.15,0.01],[548.16,2.61],[548.17,11.56],[548.18,1.0]]]
["binance-futures","BNBUSDT",1741714098608,[[547.82,16.28],[547.8,4.07],[547.79,0.84],[547.78,4.54],[547.77,1.3]],[[547.83,14.03],[547.84,6.42],[547.86,18.45],[547.87,0.78],[547.9,3.19]]]
["binance-futures","BNBUSDT",1741714132290,[[547.22,1.0],[547.2,0.03],[547.18,0.01],[547.17,0.13],[547.16,0.07]],[[547.23,47.63],[547.24,11.79],[547.25,14.81],[547.26,29.28],[547.27,26.98]]]
["binance-futures","BNBUSDT",1741714172362,[[547.38,22.92],[547.37,7.63],[547.36,8.42],[547.35,9.89],[547.34,12.49]],[[547.39,0.73],[547.4,0.95],[547.43,2.84],[547.44,2.52],[547.46,2.02]]]
["binance-futures","BNBUSDT",1741714233229,[[548.04,0.02],[548.01,0.02],[548.0,1.93],[547.98,1.99]],[[548.05,33.2],[548.06,16.03],[548.08,4.86],[548.09,6.36],[548.1,19.36]]]
["binance-futures","BNBUSDT",1741714283128,[[547.24,17.58],[547.22,3.28],[547.21,0.75],[547.15,0.77],[547.14,4.92]],[[547.25,12.88],[547.26,3.28],[547.27,2.22],[547.28,7.91],[547.29,5.54]]]
["binance-futures","BNBUSDT",1741714325704,[[547.59,1.32],[547.56,0.8],[547.54,0.03],[547.53,3.02],[547.52,0.75]],[[547.6,47.07],[547.61,11.85],[547.62,10.1],[547.63,0.91],[547.64,1.43]]]
["binance-futures","BNBUSDT",1741714365323,[[547.66,21.99],[547.64,3.12],[547.63,0.77],[547.62,5.35],[547.52,3.67]],[[547.67,9.39],[547.68,4.25],[547.69,4.22],[547.7,4.17],[547.71,7.28]]]
["binance-futures","BNBUSDT",1741714404276,[[547.45,13.05],[547.44,4.0],[547.43,0.55],[547.41,4.96],[547.33,3.25]],[[547.46,8.37],[547.47,3.27],[547.48,1.92],[547.49,2.42],[547.5,4.05]]]
["binance-futures","BNBUSDT",1741714442144,[[547.44,6.25],[547.43,0.06],[547.42,3.27],[547.41,2.44],[547.4,3.68]],[[547.45,21.23],[547.46,11.08],[547.47,4.9],[547.48,9.87],[547.49,10.42]]]
["binance-futures","BNBUSDT",1741714486917,[[546.5,26.74],[546.49,19.15],[546.48,4.52],[546.47,0.02],[546.46,4.69]],[[546.51,6.31],[546.54,4.27],[546.56,10.92],[546.57,2.51],[546.59,0.02]]]
["binance-futures","BNBUSDT",1741714527980,[[546.47,2.82],[546.46,3.66],[546.45,1.91],[546.44,5.09],[546.43,5.65]],[[546.48,11.66],[546.49,0.81],[546.51,2.79],[546.52,4.05],[546.53,8.9]]]
["binance-futures","BNBUSDT",1741714561699,[[545.48,18.72],[545.44,0.02],[545.43,3.35],[545.42,2.24],[545.41,0.76]],[[545.49,24.25],[545.5,3.25],[545.52,4.22],[545.53,7.61],[545.54,7.86]]]
["binance-futures","BNBUSDT",1741714594311,[[545.43,12.16],[545.42,3.41],[545.4,3.41],[545.39,0.02],[545.38,6.65]],[[545.44,14.02],[545.45,0.08],[545.46,4.14],[545.47,2.53],[545.48,7.89]]]
["binance-futures","BNBUSDT",1741714638441,[[545.88,40.98],[545.87,2.15],[545.86,3.49],[545.85,12.82],[545.84,3.24]],[[545.89,1.18],[545.92,0.03],[545.93,0.01],[545.94,3.99],[545.95,0.73]]]
["binance-futures","BNBUSDT",1741714673601,[[546.22,6.79],[546.21,5.21],[546.2,3.49],[546.19,0.73],[546.17,2.11]],[[546.23,12.23],[546.24,3.81],[546.25,0.73],[546.26,3.08],[546.27,8.39]]]
["binance-futures","BNBUSDT",1741714717343,[[546.3,1.5],[546.28,0.04],[546.26,1.49],[546.24,0.75],[546.23,0.9]],[[546.31,30.79],[546.32,8.21],[546.33,10.39],[546.34,4.12],[546.35,1.36]]]
["binance-futures","BNBUSDT",1741714755855,[[546.67,6.43],[546.66,3.23],[546.64,3.23],[546.63,0.06],[546.61,0.98]],[[546.68,16.31],[546.69,6.49],[546.7,7.62],[546.71,4.38],[546.72,3.99]]]
["binance-futures","BNBUSDT",1741714836311,[[547.74,0.36],[547.72,0.46],[547.71,29.24],[547.64,8.28],[547.63,6.04]],[[547.75,11.9],[547.76,3.74],[547.77,0.97],[547.78,4.04],[547.79,7.32]]]
["binance-futures","BNBUSDT",1741714878093,[[547.97,52.21],[547.96,24.89],[547.95,22.68],[547.94,36.02],[547.93,10.55]],[[547.98,0.72],[547.99,0.01],[548.0,1.15],[548.01,0.85],[548.02,0.02]]]
["binance-futures","BNBUSDT",1741714895736,[[548.7,15.67],[548.69,2.21],[548.68,14.33],[548.67,9.27],[548.66,14.42]],[[548.71,16.5],[548.72,0.75],[548.74,1.73],[548.75,0.32],[548.76,1.34]]]
["binance-futures","BNBUSDT",1741714949912,[[548.71,12.67],[548.7,11.93],[548.67,5.62],[548.66,7.53],[548.65,5.74]],[[548.72,18.31],[548.73,10.01],[548.74,3.11],[548.75,5.2],[548.76,8.75]]]
["binance-futures","BNBUSDT",1741714994552,[[548.01,21.9],[548.0,3.89],[547.99,0.77],[547.98,4.74],[547.97,3.39]],[[548.02,8.66],[548.04,2.13],[548.05,1.95],[548.06,4.36],[548.07,8.86]]]
["binance-futures","BNBUSDT",1741715034105,[[548.33,20.59],[548.32,3.7],[548.31,1.89],[548.3,5.53],[548.29,0.73]],[[548.34,16.66],[548.35,0.73],[548.36,3.81],[548.37,9.02],[548.38,8.96]]]
["binance-futures","BNBUSDT",1741715081001,[[549.19,35.55],[549.18,19.63],[549.17,10.24],[549.16,25.33],[549.15,24.58]],[[549.2,2.74],[549.21,0.14],[549.22,0.67],[549.24,0.26],[549.25,0.19]]]
["binance-futures","BNBUSDT",1741715111793,[[548.94,12.64],[548.93,0.07],[548.92,3.91],[548.91,5.16],[548.9,8.42]],[[548.95,6.53],[548.96,0.1],[548.98,5.25],[548.99,1.48],[549.0,14.06]]]
["binance-futures","BNBUSDT",1741715156040,[[549.13,26.77],[549.12,13.08],[549.11,4.5],[549.1,4.89],[549.09,6.88]],[[549.14,1.51],[549.15,0.04],[549.16,0.01],[549.17,0.07],[549.21,1.9]]]
["binance-futures","BNBUSDT",1741715195455,[[549.14,5.22],[549.13,0.77],[549.12,7.01],[549.11,0.41],[549.1,3.54]],[[549.15,20.18],[549.18,0.73],[549.19,0.73],[549.2,0.5],[549.22,0.06]]]
["binance-futures","BNBUSDT",1741715231774,[[549.91,22.43],[549.9,7.01],[549.89,5.9],[549.88,7.69],[549.87,8.04]],[[549.92,1.01],[549.93,0.64],[549.94,3.5],[549.96,4.13],[549.97,0.13]]]
["binance-futures","BNBUSDT",1741715266091,[[550.34,39.96],[550.33,11.84],[550.32,8.5],[550.31,15.44],[550.3,5.08]],[[550.35,2.41],[550.37,0.97],[550.38,4.42],[550.39,1.21],[550.41,0.52]]]
["binance-futures","BNBUSDT",1741715308764,[[550.08,13.35],[550.06,4.84],[550.05,3.07],[550.04,6.4],[550.03,1.92]],[[550.09,3.48],[550.1,3.33],[550.11,3.15],[550.12,8.26],[550.13,0.02]]]
["binance-futures","BNBUSDT",1741715383655,[[550.38,3.14],[550.36,0.93],[550.35,5.67],[550.31,6.22],[550.3,0.12]],[[550.39,52.48],[550.4,14.81],[550.41,22.3],[550.42,8.47],[550.43,14.96]]]
["binance-futures","BNBUSDT",1741715423598,[[549.91,2.5],[549.9,3.1],[549.88,3.39],[549.87,1.9],[549.86,5.15]],[[549.92,26.5],[549.93,5.25],[549.94,13.39],[549.96,4.79],[549.97,7.73]]]
["binance-futures","BNBUSDT",1741715458938,[[550.35,0.7],[550.34,0.54],[550.33,1.48],[550.32,9.96],[550.31,3.93]],[[550.36,25.8],[550.37,12.59],[550.38,27.51],[550.39,14.11],[550.4,9.5]]]
["binance-futures","BNBUSDT",1741715495331,[[549.93,3.0],[549.92,0.02],[549.91,15.53],[549.9,6.94],[549.89,0.74]],[[549.94,10.55],[549.95,39.96],[549.96,29.97],[549.97,26.68],[549.98,13.71]]]
["binance-futures","BNBUSDT",1741715539149,[[550.13,10.66],[550.12,10.11],[550.11,1.81],[550.1,5.88],[550.09,0.73]],[[550.14,4.9],[550.15,0.03],[550.17,1.16],[550.18,3.67],[550.41,1.99]]]
["binance-futures","BNBUSDT",1741715558771,[[549.91,15.92],[549.9,11.4],[549.89,1.0],[549.88,8.17],[549.87,3.93]],[[549.92,6.3],[549.93,2.81],[549.95,1.58],[549.96,8.25],[550.01,16.09]]]
["binance-futures","BNBUSDT",1741715620597,[[549.49,29.15],[549.48,6.14],[549.47,0.18],[549.46,5.07],[549.45,8.53]],[[549.5,1.48],[549.54,3.5],[549.56,6.3],[549.59,5.27],[549.61,2.82]]]
["binance-futures","BNBUSDT",1741715659772,[[549.33,10.11],[549.32,3.48],[549.31,1.88],[549.28,12.19],[549.27,9.81]],[[549.34,5.2],[549.35,3.73],[549.36,9.04],[549.37,5.61],[549.38,3.48]]]
["binance-futures","BNBUSDT",1741715699878,[[549.3,2.17],[549.28,4.76],[549.27,4.38],[549.26,0.08],[549.24,3.06]],[[549.31,10.58],[549.32,3.35],[549.33,9.62],[549.34,11.02],[549.35,0.95]]]
["binance-futures","BNBUSDT",1741715742458,[[549.29,10.21],[549.26,4.62],[549.25,1.28],[549.24,6.13],[549.22,7.23]],[[549.3,19.57],[549.31,0.73],[549.33,2.52],[549.34,3.41],[549.35,10.81]]]
["binance-futures","BNBUSDT",1741715820810,[[549.19,0.69],[549.18,0.01],[549.15,5.81],[549.14,9.28]],[[549.2,41.03],[549.21,19.72],[549.22,13.85],[549.23,6.97],[549.24,12.69]]]
["binance-futures","BNBUSDT",1741715822625,[[549.19,22.96],[549.18,4.56],[549.16,4.4],[549.15,1.88],[549.14,10.18]],[[549.2,1.78],[549.22,0.02],[549.23,6.68],[549.24,4.24],[549.25,0.03]]]
["binance-futures","BNBUSDT",1741715865000,[[548.6,13.58],[548.58,2.88],[548.54,4.4],[548.53,14.17],[548.52,11.42]],[[548.61,8.35],[548.62,10.86],[548.64,6.84],[548.65,0.73],[548.66,1.12]]]
["binance-futures","BNBUSDT",1741715945888,[[548.91,10.84],[548.89,0.91],[548.88,0.73],[548.87,3.86],[548.86,2.21]],[[548.92,10.15],[548.93,6.36],[548.94,7.38],[548.95,16.21],[548.96,3.01]]]
["binance-futures","BNBUSDT",1741715988245,[[549.39,19.79],[549.38,2.8],[549.37,0.73],[549.36,3.58],[549.35,3.39]],[[549.4,4.0],[549.41,0.01],[549.42,3.75],[549.43,1.22],[549.44,2.85]]]
["binance-futures","BNBUSDT",1741716026819,[[550.14,4.18],[550.13,3.63],[550.12,3.58],[550.11,0.1],[550.1,3.58]],[[550.15,17.68],[550.16,4.67],[550.17,0.03],[550.18,3.62],[550.19,2.62]]]
["binance-futures","BNBUSDT",1741716059194,[[549.8,3.58]],[[549.81,35.94],[549.82,10.35],[549.84,13.92],[549.85,12.69],[549.86,3.66]]]
["binance-futures","BNBUSDT",1741716098177,[[550.98,9.88],[550.97,10.46],[550.96,7.29],[550.95,3.29],[550.94,0.07]],[[551.01,0.06],[551.02,0.27],[551.04,0.83],[551.05,0.19],[551.06,0.15]]]
["binance-futures","BNBUSDT",1741716131100,[[550.35,2.49],[550.33,1.08],[550.32,7.62],[550.31,0.2],[550.29,7.56]],[[550.36,19.37],[550.37,1.9],[550.38,6.9],[550.39,0.73],[550.4,4.49]]]
["binance-futures","BNBUSDT",1741716171497,[[550.65,11.17],[550.64,16.36],[550.63,9.17],[550.62,8.86],[550.61,9.04]],[[550.66,53.25],[550.68,2.77],[550.69,1.48],[550.72,4.9],[550.73,0.02]]]
["binance-futures","BNBUSDT",1741716215898,[[551.44,3.74],[551.43,2.18],[551.42,3.62],[551.41,3.13],[551.4,7.78]],[[551.45,16.06],[551.46,4.11],[551.47,0.86],[551.48,4.54],[551.49,0.04]]]
["binance-futures","BNBUSDT",1741716238333,[[551.39,7.46],[551.38,1.77],[551.36,3.76],[551.35,0.77],[551.34,6.56]],[[551.4,22.96],[551.41,0.81],[551.42,5.01],[551.43,0.01],[551.44,3.38]]]
["binance-futures","BNBUSDT",1741716277096,[[551.31,22.68],[551.3,8.74],[551.29,4.89],[551.28,4.27],[551.26,3.58]],[[551.32,1.16],[551.33,9.22],[551.34,10.18],[551.37,2.25],[551.43,3.26]]]
["binance-futures","BNBUSDT",1741716311652,[[551.8,29.39],[551.79,4.87],[551.78,13.6],[551.77,6.44],[551.76,11.93]],[[551.81,0.16],[551.84,3.54],[551.85,0.04],[551.86,4.34],[551.87,1.52]]]
["binance-futures","BNBUSDT",1741716345896,[[551.7,36.79],[551.69,12.33],[551.68,13.29],[551.67,9.0],[551.66,8.08]],[[551.71,3.02],[551.76,0.76],[551.77,3.45],[551.78,4.54],[551.79,0.02]]]
["binance-futures","BNBUSDT",1741716387115,[[551.54,72.47],[551.53,9.6],[551.52,14.85],[551.51,5.31],[551.5,5.3]],[[551.55,0.67],[551.57,0.03],[551.58,7.28],[551.59,2.28],[551.6,3.98]]]
["binance-futures","BNBUSDT",1741716457401,[[551.94,17.63],[551.92,12.84],[551.89,0.75],[551.88,6.43],[551.84,26.23]],[[551.95,22.44],[551.96,4.95],[551.97,14.8],[551.98,4.97],[551.99,3.98]]]
["binance-futures","BNBUSDT",1741716501665,[[552.87,8.49],[552.86,1.78],[552.85,0.01],[552.84,4.26],[552.82,7.16]],[[552.88,65.19],[552.9,4.28],[552.91,0.81],[552.92,3.58],[552.99,3.98]]]
["binance-futures","BNBUSDT",1741716536131,[[552.92,8.83],[552.91,0.73],[552.9,3.77],[552.88,5.59],[552.87,4.18]],[[552.93,11.85],[552.96,0.73],[552.97,5.59],[552.98,0.02],[553.02,2.27]]]
["binance-futures","BNBUSDT",1741716570747,[[553.04,5.12],[553.03,1.67],[553.02,7.69],[553.01,5.37],[553.0,3.02]],[[553.05,11.58],[553.06,0.01],[553.07,0.62],[553.08,2.02],[553.09,7.28]]]
["binance-futures","BNBUSDT",1741716611590,[[553.24,47.33],[553.23,2.27],[553.22,4.8],[553.21,4.09],[553.2,9.42]],[[553.25,5.94],[553.26,0.05],[553.27,0.13],[553.28,0.8],[553.29,0.25]]]
["binance-futures","BNBUSDT",1741716648804,[[553.18,16.85],[553.17,6.34],[553.16,8.95],[553.15,25.24],[553.13,0.06]],[[553.19,5.65],[553.2,5.22],[553.21,5.2],[553.23,17.18],[553.24,8.4]]]
["binance-futures","BNBUSDT",1741716680671,[[553.3,0.77],[553.29,17.78],[553.28,0.14],[553.27,1.02],[553.26,0.42]],[[553.31,50.26],[553.32,9.58],[553.33,9.28],[553.34,8.96],[553.35,10.36]]]
["binance-futures","BNBUSDT",1741716720746,[[553.32,20.92],[553.31,6.71],[553.3,3.49],[553.29,0.26],[553.28,4.27]],[[553.33,67.17],[553.34,0.62],[553.36,3.51],[553.37,0.01],[553.4,8.93]]]
["binance-futures","BNBUSDT",1741716754334,[[553.83,1.28],[553.82,3.67],[553.81,5.92],[553.8,10.1],[553.79,6.68]],[[553.84,16.81],[553.86,4.52],[553.87,0.72],[553.9,0.2],[553.92,4.95]]]
["binance-futures","BNBUSDT",1741716790899,[[554.32,5.53],[554.31,5.41],[554.3,3.6],[554.28,0.03],[553.99,2.34]],[[554.33,44.22],[554.34,14.86],[554.35,7.83],[554.36,19.28],[554.37,1.94]]]
["binance-futures","BNBUSDT",1741716834786,[[554.12,8.25],[554.11,0.07],[554.09,1.77],[554.08,4.14],[554.07,2.17]],[[554.13,14.67],[554.14,22.51],[554.15,7.32],[554.16,12.55],[554.17,11.18]]]
["binance-futures","BNBUSDT",1741716856751,[[554.69,14.54],[554.68,4.03],[554.66,5.91],[554.65,7.73],[554.64,6.81]],[[554.7,30.7],[554.71,1.49],[554.72,8.53],[554.73,20.77],[554.74,14.74]]]
["binance-futures","BNBUSDT",1741716894946,[[554.56,1.88],[554.52,0.74],[554.51,1.95],[554.47,6.49]],[[554.57,34.25],[554.58,13.54],[554.59,6.36],[554.6,13.08],[554.61,3.57]]]
["binance-futures","BNBUSDT",1741716963838,[[554.11,20.16],[554.1,5.59],[554.08,0.08],[554.06,0.04],[554.05,4.06]],[[554.12,0.49],[554.16,7.26],[554.17,0.74],[554.19,2.9],[554.22,4.06]]]
["binance-futures","BNBUSDT",1741717001539,[[553.72,2.55],[553.71,0.01],[553.68,0.03],[553.66,5.19],[553.64,3.43]],[[553.73,20.93],[553.74,4.15],[553.75,0.99],[553.76,5.21],[553.77,3.02]]]
["binance-futures","BNBUSDT",1741717034553,[[553.61,0.02],[553.59,0.02],[553.56,0.63],[553.53,5.9],[553.51,12.2]],[[553.63,20.77],[553.64,77.71],[553.65,15.36],[553.66,4.83],[553.67,17.19]]]
["binance-futures","BNBUSDT",1741717062220,[[553.08,16.06],[553.07,0.62],[553.06,0.01],[553.05,0.2],[553.04,0.05]],[[553.09,13.54],[553.1,3.25],[553.11,1.81],[553.12,3.27],[553.13,2.83]]]
["binance-futures","BNBUSDT",1741717107233,[[553.32,11.49],[553.31,1.19],[553.3,3.09],[553.29,2.3],[553.28,4.77]],[[553.33,5.34],[553.34,5.37],[553.36,3.25],[553.37,1.81],[553.38,15.24]]]
["binance-futures","BNBUSDT",1741717141785,[[554.01,63.73],[554.0,14.89],[553.99,8.55],[553.98,27.81],[553.97,10.89]],[[554.03,0.02],[554.04,0.04],[554.06,0.03],[554.07,0.03],[554.08,0.4]]]
["binance-futures","BNBUSDT",1741717175314,[[554.41,24.56],[554.4,10.35],[554.39,7.21],[554.38,4.14],[554.37,8.99]],[[554.42,5.2],[554.43,5.21],[554.44,0.89],[554.45,0.7],[554.49,9.96]]]
["binance-futures","BNBUSDT",1741717217058,[[554.1,0.03],[554.08,0.04],[554.07,1.47],[554.06,5.22],[554.04,3.96]],[[554.11,43.69],[554.12,21.23],[554.13,20.32],[554.14,10.76],[554.15,5.8]]]
["binance-futures","BNBUSDT",1741717254105,[[554.8,14.94],[554.79,5.69],[554.78,5.61],[554.77,1.13],[554.76,4.87]],[[554.81,8.51],[554.83,0.72],[554.85,2.72],[554.86,0.02],[554.87,3.27]]]
["binance-futures","BNBUSDT",1741717290795,[[555.22,24.33],[555.2,0.02],[555.19,0.72],[555.18,5.01],[555.17,1.65]],[[555.23,26.11],[555.24,9.15],[555.25,6.78],[555.27,4.43],[555.28,20.68]]]
["binance-futures","BNBUSDT",1741717325345,[[557.2,6.0],[557.19,108.07],[557.18,4.21],[557.17,22.25],[557.16,5.01]],[[557.21,2.36],[557.22,17.99],[557.23,2.84],[557.24,171.74],[557.25,7.32]]]
["binance-futures","BNBUSDT",1741717356889,[[556.11,0.41],[556.09,0.73],[556.08,1.75],[556.06,0.02],[556.04,9.26]],[[556.12,11.56],[556.13,5.73],[556.14,12.26],[556.15,0.72],[556.16,2.47]]]
["binance-futures","BNBUSDT",1741717394132,[[555.89,0.02],[555.88,5.5],[555.87,3.16],[555.86,5.5],[555.8,2.37]],[[555.9,5.91],[555.91,9.71],[555.92,2.34],[555.94,3.23],[555.96,3.06]]]
["binance-futures","BNBUSDT",1741717441035,[[555.95,2.07],[555.94,0.4],[555.93,8.55],[555.91,3.59],[555.9,0.74]],[[555.96,25.29],[555.97,1.4],[555.98,4.38],[555.99,0.04],[556.0,3.0]]]
["binance-futures","BNBUSDT",1741717502195,[[555.43,54.34],[555.42,0.22],[555.39,3.63],[555.38,3.37],[555.37,1.01]],[[555.44,30.5],[555.45,10.72],[555.46,31.78],[555.47,9.08],[555.48,4.02]]]
["binance-futures","BNBUSDT",1741717541140,[[556.17,39.35],[556.13,1.82],[556.12,0.02],[556.1,0.02],[556.09,0.73]],[[556.18,50.32],[556.19,4.2],[556.2,5.5],[556.21,6.68],[556.22,11.56]]]
["binance-futures","BNBUSDT",1741717576185,[[556.32,13.43],[556.31,10.36],[556.3,4.2],[556.28,9.43],[556.26,0.74]],[[556.33,15.66],[556.34,4.2],[556.35,26.93],[556.36,13.26],[556.37,15.65]]]
["binance-futures","BNBUSDT",1741717617013,[[555.95,10.31],[555.94,4.01],[555.92,3.74],[555.91,0.74],[555.9,6.36]],[[555.96,26.42],[555.97,17.09],[555.98,2.05],[555.99,2.91],[556.0,3.99]]]
["binance-futures","BNBUSDT",1741717650450,[[555.4,8.45],[555.35,0.01],[555.34,5.01],[555.33,9.22],[555.32,0.02]],[[555.41,12.64],[555.42,4.14],[555.43,0.72],[555.44,3.42],[555.45,6.07]]]
["binance-futures","BNBUSDT",1741717679299,[[556.02,31.56],[556.01,19.44],[556.0,6.5],[555.99,6.72],[555.98,13.25]],[[556.03,0.02],[556.04,0.02],[556.05,5.76],[556.06,5.24],[556.07,2.11]]]
["binance-futures","BNBUSDT",1741717728391,[[555.62,5.93],[555.6,0.02],[555.55,2.33],[555.54,5.85],[555.53,20.91]],[[555.63,37.33],[555.64,16.9],[555.66,14.48],[555.67,14.2],[555.68,8.99]]]
["binance-futures","BNBUSDT",1741717766539,[[555.7,14.23],[555.68,4.5],[555.67,2.1],[555.66,4.29],[555.64,1.44]],[[555.71,0.76],[555.72,3.2],[555.73,1.65],[555.74,6.99],[555.75,7.95]]]
["binance-futures","BNBUSDT",1741717809575,[[556.07,0.91],[556.06,4.91],[556.05,4.91],[556.04,7.63],[556.03,5.61]],[[556.08,30.75],[556.09,0.72],[556.11,9.88],[556.13,0.02],[556.14,3.92]]]
["binance-futures","BNBUSDT",1741717844787,[[555.45,13.9],[555.44,7.26],[555.43,3.75],[555.42,4.02],[555.41,13.43]],[[555.46,9.86],[555.49,20.03],[555.5,104.17],[555.51,2.28],[555.52,3.57]]]
["binance-futures","BNBUSDT",1741717882062,[[555.37,11.56],[555.34,1.88],[555.33,7.58],[555.32,3.36],[555.3,20.8]],[[555.38,13.6],[555.42,6.11],[555.43,0.74],[555.44,3.45],[555.47,4.53]]]
["binance-futures","BNBUSDT",1741717917180,[[555.15,10.0],[555.12,1.11],[555.1,0.03],[555.08,4.63],[555.07,1.21]],[[555.16,8.98],[555.18,2.06],[555.19,3.26],[555.2,2.68],[555.21,3.9]]]
["binance-futures","BNBUSDT",1741717989944,[[555.22,0.01],[555.2,5.99],[555.19,1.61],[555.18,3.82],[555.16,4.79]],[[555.23,10.18],[555.24,3.38],[555.25,3.12],[555.26,11.07],[555.27,18.82]]]
["binance-futures","BNBUSDT",1741718026862,[[555.11,8.29],[555.1,3.62],[555.09,4.82],[555.08,18.05],[555.07,5.55]],[[555.12,16.83],[555.13,2.63],[555.14,3.24],[555.15,4.92],[555.16,3.24]]]
["binance-futures","BNBUSDT",1741718068898,[[554.97,23.34],[554.96,9.44],[554.95,11.11],[554.94,5.0],[554.92,3.78]],[[554.98,2.82],[554.99,0.9],[555.0,3.1],[555.05,7.87],[555.07,0.72]]]
["binance-futures","BNBUSDT",1741718117786,[[554.53,17.81],[554.52,7.69],[554.51,4.35],[554.5,2.91],[554.49,10.97]],[[554.54,12.46],[554.55,0.12],[554.56,2.92],[554.58,7.73],[554.59,0.74]]]
["binance-futures","BNBUSDT",1741718145787,[[554.59,7.72],[554.58,2.76],[554.57,0.01],[554.56,9.33],[554.55,0.02]],[[554.6,20.7],[554.61,3.15],[554.62,14.74],[554.63,0.01],[554.64,10.13]]]
["binance-futures","BNBUSDT",1741718181146,[[555.1,15.49],[555.08,2.89],[555.07,0.72],[555.06,5.15],[555.02,9.93]],[[555.11,16.87],[555.12,9.51],[555.13,0.72],[555.14,7.56],[555.15,10.01]]]
["binance-futures","BNBUSDT",1741718219440,[[555.07,6.67],[555.06,3.47],[555.05,0.03],[555.04,0.05],[555.03,0.4]],[[555.08,14.0],[555.1,2.74],[555.12,10.33],[555.15,8.36],[555.17,1.56]]]
["binance-futures","BNBUSDT",1741718259940,[[554.99,11.12],[554.98,2.74],[554.95,4.57],[554.92,2.76],[554.91,12.95]],[[555.0,13.25],[555.01,4.53],[555.02,8.8],[555.03,4.2],[555.04,2.74]]]
["binance-futures","BNBUSDT",1741718301175,[[554.72,0.07],[554.71,0.04],[554.7,0.11],[554.69,0.18],[554.67,1.46]],[[554.76,74.55],[554.77,28.11],[554.78,13.68],[554.79,19.14],[554.8,36.49]]]
["binance-futures","BNBUSDT",1741718373482,[[555.6,56.5],[555.58,0.07],[555.57,6.27],[555.56,13.56],[555.53,15.52]],[[555.61,0.09],[555.62,0.23],[555.63,0.01],[555.64,2.5],[555.65,0.99]]]
["binance-futures","BNBUSDT",1741718383182,[[555.63,0.92],[555.6,2.21],[555.59,0.03],[555.53,4.02],[555.52,9.04]],[[555.64,42.19],[555.65,9.07],[555.66,21.89],[555.67,1.12],[555.68,2.0]]]
["binance-futures","BNBUSDT",1741718461893,[[555.99,18.8],[555.98,2.47],[555.97,0.72],[555.96,5.06],[555.95,4.02]],[[556.0,7.12],[556.01,0.47],[556.02,3.48],[556.03,0.88],[556.05,1.76]]]
["binance-futures","BNBUSDT",1741718503577,[[556.06,12.97],[556.05,2.59],[556.04,6.7],[556.03,4.07],[556.02,4.66]],[[556.07,3.07],[556.08,6.52],[556.09,4.81],[556.1,15.94],[556.13,4.15]]]
["binance-futures","BNBUSDT",1741718536769,[[555.9,21.9],[555.89,0.04],[555.88,2.38],[555.87,11.4],[555.86,4.87]],[[555.91,0.5],[555.93,0.03],[555.96,9.2],[555.97,4.37],[556.02,25.3]]]
["binance-futures","BNBUSDT",1741718574769,[[555.76,12.36],[555.75,1.55],[555.74,6.1],[555.73,13.56],[555.72,6.86]],[[555.77,5.01],[555.78,0.25],[555.79,2.79],[555.8,0.02],[555.81,2.93]]]
["binance-futures","BNBUSDT",1741718613631,[[556.35,36.77],[556.34,20.44],[556.33,9.17],[556.32,4.94],[556.31,3.73]],[[556.36,0.09],[556.37,0.01],[556.39,0.78],[556.42,0.01],[556.43,4.5]]]
["binance-futures","BNBUSDT",1741718648126,[[556.49,11.11],[556.48,6.18],[556.45,4.85],[556.44,8.97],[556.42,2.27]],[[556.5,0.7],[556.51,0.01],[556.53,5.08],[556.54,8.73],[556.57,1.58]]]
["binance-futures","BNBUSDT",1741718689158,[[556.56,11.08],[556.55,0.05],[556.54,2.22],[556.52,4.09],[556.51,4.95]],[[556.57,8.79],[556.58,6.02],[556.6,5.65],[556.62,3.0],[556.64,2.26]]]
["binance-futures","BNBUSDT",1741718724127,[[556.43,10.83],[556.41,1.83],[556.4,3.68],[556.39,0.79],[556.36,2.22]],[[556.44,8.58],[556.45,0.72],[556.46,5.9],[556.47,3.68],[556.48,4.62]]]
["binance-futures","BNBUSDT",1741718773049,[[556.67,10.38],[556.66,2.34],[556.65,0.02],[556.64,2.41],[556.63,0.84]],[[556.68,8.03],[556.69,3.63],[556.7,3.63],[556.71,3.64],[556.72,2.33]]]
["binance-futures","BNBUSDT",1741718802515,[[557.09,54.57],[557.08,9.46],[557.07,17.8],[557.06,2.33],[557.05,1.62]],[[557.1,3.5],[557.11,0.46],[557.12,4.35],[557.13,0.39],[557.14,2.86]]]
["binance-futures","BNBUSDT",1741718838295,[[556.72,1.49],[556.71,27.98],[556.7,8.85],[556.69,6.44],[556.68,21.14]],[[556.74,4.21],[556.75,4.17],[556.77,0.02],[556.81,2.72],[556.84,7.32]]]
["binance-futures","BNBUSDT",1741718872943,[[556.26,2.83],[556.25,0.01],[556.24,2.69],[556.23,0.02],[556.2,4.49]],[[556.27,41.26],[556.28,10.68],[556.29,5.81],[556.3,11.02],[556.31,6.73]]]
["binance-futures","BNBUSDT",1741718912999,[[556.01,11.03],[556.0,3.09],[555.99,1.99],[555.98,4.35],[555.97,5.31]],[[556.02,9.0],[556.04,8.86],[556.05,2.21],[556.06,6.76],[556.12,3.01]]]
["binance-futures","BNBUSDT",1741718970125,[[556.34,19.52],[556.33,0.72],[556.32,5.79],[556.31,6.11],[556.3,16.28]],[[556.35,17.0],[556.37,0.26],[556.38,3.15],[556.39,2.22],[556.4,2.45]]]
["binance-futures","BNBUSDT",1741719030431,[[556.52,4.7],[556.51,4.72],[556.5,4.89],[556.49,4.74]],[[556.53,23.16],[556.54,16.58],[556.55,13.91],[556.56,14.35],[556.57,9.51]]]
["binance-futures","BNBUSDT",1741719065727,[[556.54,0.02],[556.53,0.58],[556.52,3.23],[556.51,3.6],[556.5,1.67]],[[556.55,41.23],[556.56,9.43],[556.57,9.71],[556.58,7.58],[556.59,20.05]]]
["binance-futures","BNBUSDT",1741719098546,[[557.32,22.67],[557.31,14.46],[557.3,18.92],[557.29,7.82],[557.28,11.79]],[[557.34,0.02],[557.35,0.01],[557.37,1.49],[557.38,2.43],[557.39,4.42]]]
["binance-futures","BNBUSDT",1741719137226,[[557.56,0.24],[557.54,2.66],[557.53,10.85],[557.52,3.38],[557.5,3.48]],[[557.57,18.16],[557.58,3.38],[557.59,5.12],[557.6,0.8],[557.61,3.87]]]
["binance-futures","BNBUSDT",1741719169010,[[560.45,2.45],[560.44,3.66],[560.43,5.37],[560.42,10.49],[560.4,6.44]],[[560.46,16.67],[560.47,5.52],[560.48,4.01],[560.49,4.05],[560.5,1.42]]]
["binance-futures","BNBUSDT",1741719202987,[[559.69,0.02],[559.67,2.32],[559.66,6.13],[559.65,1.25]],[[559.7,10.87],[559.71,2.48],[559.72,2.64],[559.74,7.4],[559.77,0.02]]]
["binance-futures","BNBUSDT",1741719242741,[[558.96,15.51],[558.95,14.88],[558.94,28.45],[558.93,34.16],[558.92,6.02]],[[558.97,21.24],[558.99,25.92],[559.0,0.9],[559.01,3.87],[559.02,4.17]]]
["binance-futures","BNBUSDT",1741719275926,[[559.35,2.8],[559.33,1.1],[559.32,7.18],[559.31,4.16],[559.29,17.76]],[[559.36,13.98],[559.37,0.6],[559.38,0.72],[559.39,1.61],[559.4,2.92]]]
["binance-futures","BNBUSDT",1741719314089,[[558.58,4.3],[558.57,12.92],[558.56,3.52],[558.55,4.94],[558.54,13.4]],[[558.59,14.38],[558.6,3.54],[558.61,0.72],[558.62,3.54],[558.63,5.61]]]
["binance-futures","BNBUSDT",1741719347961,[[558.14,20.78],[558.13,2.48],[558.12,0.72],[558.11,4.55],[558.1,17.55]],[[558.15,4.51],[558.17,1.95],[558.18,3.05],[558.19,0.72],[558.22,6.22]]]
["binance-futures","BNBUSDT",1741719396758,[[557.88,0.43],[557.87,0.89],[557.86,3.2],[557.84,0.1],[557.83,4.68]],[[557.89,65.7],[557.9,3.22],[557.91,10.36],[557.92,19.31],[557.93,3.37]]]
["binance-futures","BNBUSDT",1741719422695,[[557.55,0.07],[557.54,2.88],[557.53,1.87],[557.52,4.78],[557.51,2.2]],[[557.56,1.54],[557.57,24.26],[557.58,39.73],[557.59,21.35],[557.6,35.62]]]
["binance-futures","BNBUSDT",1741719501960,[[557.59,14.59],[557.58,0.72],[557.57,5.15],[557.56,4.15],[557.55,0.02]],[[557.6,9.61],[557.62,5.14],[557.64,3.74],[557.65,0.74],[557.67,5.98]]]
["binance-futures","BNBUSDT",1741719545820,[[557.38,1.37],[557.36,0.01],[557.35,0.98],[557.34,2.71],[557.33,1.02]],[[557.39,14.99],[557.4,15.64],[557.41,0.72],[557.43,7.17],[557.44,2.72]]]
["binance-futures","BNBUSDT",1741719585011,[[557.46,14.89],[557.44,2.57],[557.43,2.6],[557.42,2.73],[557.41,11.01]],[[557.47,2.34],[557.48,2.58],[557.49,6.07],[557.5,4.74],[557.51,3.51]]]
["binance-futures","BNBUSDT",1741719604071,[[557.29,0.04],[557.28,4.82],[557.27,7.77],[557.26,3.44],[557.24,3.04]],[[557.3,13.84],[557.31,19.59],[557.32,2.57],[557.34,1.59],[557.35,4.23]]]
["binance-futures","BNBUSDT",1741719664317,[[557.0,16.99],[556.99,12.93],[556.98,16.43],[556.97,6.71],[556.96,2.57]],[[557.01,3.97],[557.02,0.04],[557.03,1.46],[557.05,0.74],[557.07,5.02]]]
["binance-futures","BNBUSDT",1741719700483,[[556.2,0.3],[556.19,0.2],[556.17,0.04],[556.15,2.22],[556.14,23.83]],[[556.21,31.97],[556.22,41.24],[556.23,28.87],[556.24,4.35],[556.26,23.72]]]
["binance-futures","BNBUSDT",1741719740809,[[556.13,45.11],[556.1,5.12],[556.09,1.37],[556.08,0.48],[556.07,0.23]],[[556.14,52.45],[556.15,12.67],[556.16,23.67],[556.17,8.04],[556.18,8.12]]]
["binance-futures","BNBUSDT",1741719775614,[[555.51,16.21],[555.5,28.01],[555.49,0.97],[555.48,4.19],[555.47,0.45]],[[555.52,12.43],[555.54,7.26],[555.55,6.55],[555.56,10.37],[555.57,15.77]]]
["binance-futures","BNBUSDT",1741719810110,[[555.57,1.53],[555.55,1.62],[555.54,2.04],[555.53,0.9],[555.52,3.82]],[[555.58,32.98],[555.6,11.43],[555.61,14.26],[555.62,8.55],[555.63,14.13]]]
["binance-futures","BNBUSDT",1741719845945,[[555.47,13.31],[555.43,2.25],[555.42,5.28],[555.41,5.39],[555.4,6.18]],[[555.48,11.11],[555.49,4.23],[555.5,9.05],[555.51,5.8],[555.52,10.84]]]
["binance-futures","BNBUSDT",1741719887062,[[555.9,48.7],[555.89,26.07],[555.87,9.65],[555.86,4.58],[555.85,21.18]],[[555.91,1.85],[555.92,0.05],[555.94,3.28],[555.96,4.34],[555.97,4.85]]]
["binance-futures","BNBUSDT",1741719923552,[[556.32,6.07],[556.29,2.59],[556.28,2.1],[556.27,4.19]],[[556.33,20.47],[556.34,16.47],[556.35,30.0],[556.36,104.89],[556.38,8.96]]]
["binance-futures","BNBUSDT",1741719966870,[[556.06,0.02],[556.05,1.63],[556.04,0.02],[556.01,1.47],[555.98,8.57]],[[556.07,18.59],[556.08,4.85],[556.09,24.02],[556.1,13.57],[556.11,15.9]]]
["binance-futures","BNBUSDT",1741720045392,[[556.36,8.0],[556.35,1.9],[556.34,7.87],[556.33,1.05],[556.32,6.36]],[[556.37,18.44],[556.38,4.8],[556.39,0.72],[556.4,4.81],[556.41,9.86]]]
["binance-futures","BNBUSDT",1741720051319,[[556.7,1.24],[556.69,0.6],[556.68,15.59],[556.67,2.93],[556.66,4.08]],[[556.72,10.74],[556.73,1.42],[556.74,6.8],[556.75,4.48],[556.77,3.95]]]
["binance-futures","BNBUSDT",1741720119312,[[557.32,5.09],[557.3,4.23],[557.29,0.72],[557.28,3.92],[557.27,4.09]],[[557.33,8.96],[557.34,0.15],[557.35,0.72],[557.36,8.99],[557.38,2.29]]]
["binance-futures","BNBUSDT",1741720153483,[[556.38,1.38],[556.34,3.48],[556.33,2.69],[556.32,16.58],[556.31,9.35]],[[556.39,41.9],[556.4,3.5],[556.41,1.93],[556.43,1.46],[556.44,7.59]]]
["binance-futures","BNBUSDT",1741720196773,[[555.94,3.73],[555.93,2.38],[555.92,3.62],[555.91,3.3],[555.9,4.21]],[[555.95,17.6],[555.96,54.83],[555.97,4.67],[555.98,7.74],[555.99,7.56]]]
["binance-futures","BNBUSDT",1741720231738,[[555.63,1.87],[555.62,12.57],[555.61,3.93],[555.6,8.51],[555.59,10.25]],[[555.64,9.02],[555.65,0.79],[555.66,4.2],[555.67,0.73],[555.7,5.93]]]
["binance-futures","BNBUSDT",1741720248058,[[555.84,18.27],[555.83,3.83],[555.82,3.48],[555.81,41.26],[555.8,15.52]],[[555.85,1.14],[555.9,6.67],[555.91,0.79],[555.99,7.67],[556.01,1.8]]]
["binance-futures","BNBUSDT",1741720308278,[[555.55,50.27],[555.54,20.18],[555.53,36.44],[555.52,11.03],[555.51,10.45]],[[555.56,0.41],[555.58,0.06],[555.59,3.53],[555.6,0.44],[555.61,6.04]]]
["binance-futures","BNBUSDT",1741720345549,[[555.7,22.7],[555.69,6.13],[555.68,7.62],[555.67,8.53],[555.66,18.28]],[[555.71,6.59],[555.74,0.03],[555.75,2.08],[555.85,1.13],[555.86,2.41]]]
["binance-futures","BNBUSDT",1741720387023,[[555.57,14.76],[555.56,22.19],[555.55,15.6],[555.54,11.71],[555.53,14.8]],[[555.58,13.75],[555.59,0.06],[555.6,0.08],[555.61,0.14],[555.62,0.69]]]
["binance-futures","BNBUSDT",1741720425345,[[556.13,10.86],[556.12,17.74],[556.11,6.39],[556.1,17.63],[556.09,15.01]],[[556.14,9.73],[556.16,0.02],[556.17,0.02],[556.18,0.13],[556.19,0.04]]]
["binance-futures","BNBUSDT",1741720463911,[[555.83,29.75],[555.82,14.91],[555.81,18.66],[555.8,9.21],[555.79,9.74]],[[555.84,1.6],[555.85,0.02],[555.86,2.12],[555.88,4.76],[555.9,4.01]]]
["binance-futures","BNBUSDT",1741720546051,[[555.42,37.36],[555.41,10.1],[555.4,19.5],[555.39,17.13],[555.38,4.1]],[[555.43,9.97],[555.44,3.1],[555.45,0.09],[555.46,4.92],[555.47,0.02]]]
["binance-futures","BNBUSDT",1741720584627,[[555.31,19.69],[555.3,5.61],[555.29,1.0],[555.28,7.12],[555.27,7.87]],[[555.32,14.39],[555.34,2.95],[555.35,2.66],[555.36,4.84],[555.44,6.46]]]
["binance-futures","BNBUSDT",1741720625907,[[555.78,21.3],[555.76,5.16],[555.75,10.16],[555.74,8.84],[555.73,24.53]],[[555.79,1.83],[555.8,3.38],[555.82,2.94],[555.83,0.05],[555.84,9.59]]]
["binance-futures","BNBUSDT",1741720662424,[[556.13,23.48],[556.12,11.95],[556.11,11.08],[556.1,7.35],[556.09,0.73]],[[556.14,0.95],[556.16,0.07],[556.18,4.52],[556.2,7.18],[556.21,10.21]]]
["binance-futures","BNBUSDT",1741720698180,[[555.98,41.81],[555.97,0.72],[555.96,0.72],[555.95,7.09],[555.94,19.52]],[[555.99,2.71],[556.0,25.34],[556.02,0.74],[556.03,0.72],[556.04,8.77]]]
["binance-futures","BNBUSDT",1741720745359,[[556.08,32.79],[556.07,11.3],[556.06,2.98],[556.05,1.25],[556.04,2.93]],[[556.09,21.97],[556.11,3.18],[556.12,2.3],[556.13,7.36],[556.14,10.17]]]
["binance-futures","BNBUSDT",1741720781270,[[556.18,2.95],[556.17,0.04],[556.16,1.0],[556.12,0.35],[556.1,25.56]],[[556.19,46.2],[556.2,7.11],[556.21,4.1],[556.22,2.8],[556.23,2.27]]]
["binance-futures","BNBUSDT",1741720818273,[[556.64,12.37],[556.63,2.43],[556.62,4.76],[556.61,0.04],[556.6,4.15]],[[556.65,18.47],[556.66,2.65],[556.67,0.03],[556.68,7.76],[556.69,10.58]]]
["binance-futures","BNBUSDT",1741720859487,[[557.07,41.41],[557.06,39.73],[557.05,2.01],[557.04,40.55],[557.03,30.27]],[[557.08,0.05],[557.1,4.6],[557.11,2.55],[557.14,3.08],[557.15,4.5]]]
["binance-futures","BNBUSDT",1741720896679,[[556.98,4.55],[556.97,4.52],[556.95,2.23],[556.93,0.02],[556.92,6.59]],[[556.99,11.78],[557.0,20.04],[557.02,3.19],[557.03,1.8],[557.04,3.26]]]
["binance-futures","BNBUSDT",1741720953842,[[556.5,0.81],[556.45,0.02],[556.44,4.96],[556.43,0.24],[556.41,7.0]],[[556.51,41.84],[556.52,7.54],[556.53,2.31],[556.54,3.81],[556.55,4.19]]]
["binance-futures","BNBUSDT",1741720980178,[[556.24,25.53],[556.23,10.16],[556.22,2.59],[556.21,7.13],[556.2,23.21]],[[556.25,0.19],[556.26,4.63],[556.27,4.22],[556.28,6.68],[556.29,10.99]]]
["binance-futures","BNBUSDT",1741721017992,[[556.38,4.78],[556.37,0.08],[556.36,3.66],[556.35,1.53]],[[556.39,24.9],[556.4,7.68],[556.41,25.94],[556.42,8.63],[556.43,4.17]]]
["binance-futures","BNBUSDT",1741721060681,[[555.28,18.63],[555.27,1.91],[555.26,7.05],[555.25,4.87],[555.24,6.33]],[[555.29,8.67],[555.3,4.76],[555.31,5.9],[555.32,3.56],[555.33,9.8]]]
["binance-futures","BNBUSDT",1741721140795,[[555.75,0.46],[555.73,3.59],[555.72,3.33],[555.71,0.2]],[[555.76,18.61],[555.77,3.34],[555.78,3.33],[555.79,2.74],[555.8,2.66]]]
["binance-futures","BNBUSDT",1741721179796,[[556.07,49.69],[556.06,2.36],[556.05,9.93],[556.04,9.88],[556.03,18.25]],[[556.08,3.52],[556.12,2.41],[556.13,1.78],[556.14,3.24],[556.16,0.09]]]
["binance-futures","BNBUSDT",1741721220700,[[555.92,5.5],[555.9,5.97],[555.88,5.2]],[[555.93,18.64],[555.94,4.69],[555.96,4.58],[555.97,11.04],[555.99,3.45]]]
["binance-futures","BNBUSDT",1741721262914,[[556.57,14.74],[556.56,22.86],[556.55,7.97],[556.54,11.02],[556.53,9.91]],[[556.58,0.35],[556.59,0.85],[556.6,2.41],[556.62,2.97],[556.64,5.61]]]
["binance-futures","BNBUSDT",1741721308470,[[556.67,14.01],[556.66,8.72],[556.65,4.28],[556.64,3.85],[556.63,0.72]],[[556.68,1.12],[556.69,3.64],[556.7,4.13],[556.71,6.77],[556.72,4.16]]]
["binance-futures","BNBUSDT",1741721350933,[[556.56,0.59],[556.54,2.58],[556.53,0.02],[556.52,2.37],[556.51,0.74]],[[556.57,22.55],[556.58,2.46],[556.59,4.91],[556.6,4.55],[556.61,4.15]]]
["binance-futures","BNBUSDT",1741721391096,[[556.12,22.6],[556.11,0.89],[556.1,5.84],[556.09,1.72],[556.08,2.96]],[[556.13,6.33],[556.14,0.28],[556.17,9.1],[556.18,11.59],[556.19,13.78]]]
["binance-futures","BNBUSDT",1741721438157,[[556.37,26.2],[556.36,12.47],[556.35,14.85],[556.34,7.64],[556.33,5.34]],[[556.38,1.09],[556.39,0.15],[556.4,4.1],[556.42,3.87],[556.43,0.12]]]
["binance-futures","BNBUSDT",1741721471032,[[556.34,83.13],[556.33,12.06],[556.32,18.52],[556.31,0.88],[556.3,6.18]],[[556.35,2.55],[556.36,1.16],[556.37,0.01],[556.4,3.31],[556.41,0.03]]]
["binance-futures","BNBUSDT",1741721513669,[[556.42,11.91],[556.41,1.4],[556.4,4.79],[556.39,4.87],[556.38,13.91]],[[556.43,5.64],[556.44,9.53],[556.45,6.12],[556.48,3.15],[556.49,0.01]]]
["binance-futures","BNBUSDT",1741721551351,[[556.84,8.82],[556.83,12.08],[556.82,4.54],[556.81,0.72],[556.8,11.68]],[[556.85,10.11],[556.86,3.95],[556.87,1.19],[556.88,4.4],[556.89,4.42]]]
["binance-futures","BNBUSDT",1741721589722,[[556.5,0.48],[556.48,0.04],[556.45,0.74],[556.44,20.06],[556.43,0.02]],[[556.51,56.62],[556.52,19.26],[556.53,8.11],[556.54,9.22],[556.55,18.48]]]
["binance-futures","BNBUSDT",1741721650635,[[557.21,38.0],[557.2,20.34],[557.19,16.38],[557.18,7.38],[557.17,8.58]],[[557.22,3.48],[557.23,0.01],[557.24,0.23],[557.25,0.23],[557.26,0.02]]]
["binance-futures","BNBUSDT",1741721713310,[[556.24,3.89],[556.23,1.94],[556.22,3.41],[556.21,7.88],[556.2,8.3]],[[556.25,11.73],[556.26,6.06],[556.27,5.48],[556.28,3.42],[556.29,4.84]]]
["binance-futures","BNBUSDT",1741721757097,[[556.29,15.38],[556.28,3.6],[556.27,2.76],[556.26,9.38],[556.25,4.01]],[[556.3,5.18],[556.32,0.02],[556.33,0.72],[556.34,7.61],[556.35,5.2]]]
["binance-futures","BNBUSDT",1741721798577,[[555.6,20.73],[555.59,3.63],[555.58,5.17],[555.57,23.67],[555.56,17.79]],[[555.61,0.75],[555.62,4.14],[555.63,1.16],[555.64,4.23],[555.66,8.16]]]
["binance-futures","BNBUSDT",1741721833205,[[555.88,3.95],[555.86,3.71],[555.85,5.12],[555.84,8.98],[555.83,4.24]],[[555.89,10.16],[555.9,4.43],[555.91,1.09],[555.92,3.73],[555.94,3.8]]]
["binance-futures","BNBUSDT",1741721857822,[],[[555.65,30.17],[555.66,24.87],[555.67,12.67],[555.68,3.64],[555.69,28.52]]]
["binance-futures","BNBUSDT",1741721915759,[[555.96,6.92],[555.95,0.01],[555.94,3.34],[555.93,2.45],[555.92,3.37]],[[555.97,18.18],[555.98,3.18],[555.99,4.35],[556.0,7.35],[556.01,4.21]]]
["binance-futures","BNBUSDT",1741721953854,[[555.66,5.01],[555.61,4.15],[555.6,9.79],[555.56,14.3]],[[555.67,35.31],[555.68,3.34],[555.7,7.55],[555.71,7.57],[555.72,10.41]]]
["binance-futures","BNBUSDT",1741721998803,[[555.89,12.15],[555.88,12.32],[555.87,7.59],[555.86,7.55],[555.85,14.2]],[[555.9,6.67],[555.92,3.33],[555.94,3.37],[555.95,0.01],[555.96,4.49]]]
["binance-futures","BNBUSDT",1741722035244,[[556.19,14.61],[556.18,3.33],[556.17,8.64],[556.16,4.45],[556.15,6.9]],[[556.2,13.09],[556.21,0.14],[556.22,5.05],[556.23,4.56],[556.24,11.88]]]
["binance-futures","BNBUSDT",1741722077670,[[555.79,4.5],[555.78,1.79],[555.76,0.02],[555.75,4.83],[555.73,6.6]],[[555.8,18.08],[555.81,19.79],[555.82,8.05],[555.83,4.21],[555.84,14.28]]]
["binance-futures","BNBUSDT",1741722119691,[[556.01,8.66],[556.0,4.97],[555.99,3.59],[555.98,3.47],[555.97,1.11]],[[556.02,16.98],[556.04,3.16],[556.05,6.03],[556.06,7.31],[556.12,3.2]]]
["binance-futures","BNBUSDT",1741722151494,[[556.32,14.19],[556.3,2.05],[556.29,3.68],[556.28,3.6],[556.27,1.47]],[[556.33,12.0],[556.34,3.56],[556.35,5.39],[556.38,5.4],[556.39,3.47]]]
["binance-futures","BNBUSDT",1741722194404,[[556.15,4.27],[556.14,3.32],[556.11,2.37],[556.09,5.19],[556.08,7.36]],[[556.16,17.21],[556.18,3.32],[556.19,0.55],[556.2,5.73],[556.21,2.57]]]
["binance-futures","BNBUSDT",1741722281092,[[556.31,9.28],[556.3,3.61],[556.29,7.74],[556.28,5.15],[556.27,6.87]],[[556.32,9.19],[556.34,3.0],[556.35,1.18],[556.36,3.0],[556.45,4.51]]]
["binance-futures","BNBUSDT",1741722320350,[[556.34,23.19],[556.33,0.72],[556.32,1.86],[556.31,2.22],[556.3,3.47]],[[556.35,5.48],[556.36,0.13],[556.37,0.01],[556.38,6.85],[556.39,5.91]]]
["binance-futures","BNBUSDT",1741722339122,[[556.17,3.6],[556.16,1.43],[556.15,1.12],[556.14,4.33],[556.13,0.4]],[[556.18,30.1],[556.19,4.1],[556.2,10.26],[556.21,4.88],[556.22,7.42]]]
["binance-futures","BNBUSDT",1741722405326,[[555.87,1.49],[555.86,0.09],[555.85,2.09],[555.84,0.73],[555.83,0.02]],[[555.88,28.76],[555.89,14.31],[555.9,4.21],[555.91,18.67],[556.03,5.7]]]
["binance-futures","BNBUSDT",1741722450584,[[555.9,0.02],[555.89,3.59]],[[555.91,22.78],[555.92,39.4],[555.93,10.27],[555.94,3.29],[555.95,17.69]]]
["binance-futures","BNBUSDT",1741722488741,[[556.23,4.18],[556.22,0.77],[556.2,0.43],[556.19,4.24],[556.14,14.37]],[[556.24,17.42],[556.25,3.24],[556.26,4.02],[556.27,0.86],[556.28,3.3]]]
["binance-futures","BNBUSDT",1741722532573,[[556.56,1.5],[556.55,4.15],[556.54,8.97],[556.53,6.38],[556.52,3.79]],[[556.57,11.62],[556.58,1.33],[556.59,3.85],[556.6,16.84],[556.61,0.15]]]
["binance-futures","BNBUSDT",1741722558922,[[556.52,32.04],[556.51,0.72],[556.5,11.33],[556.49,13.75],[556.48,25.36]],[[556.53,5.15],[556.56,3.29],[556.57,2.79],[556.58,7.44],[556.59,7.35]]]
["binance-futures","BNBUSDT",1741722616558,[[556.8,15.77],[556.79,0.01],[556.78,7.53],[556.77,6.69],[556.76,3.14]],[[556.81,6.19],[556.84,3.12],[556.85,0.4],[556.86,3.87],[556.87,2.56]]]
["binance-futures","BNBUSDT",1741722655557,[[556.44,29.64],[556.43,3.66],[556.42,9.95],[556.41,10.98],[556.4,2.97]],[[556.45,3.93],[556.46,3.33],[556.47,2.07],[556.48,2.97],[556.49,1.47]]]
["binance-futures","BNBUSDT",1741722698330,[[555.71,2.65],[555.69,0.07],[555.68,6.98],[555.67,0.96],[555.61,7.76]],[[555.72,21.19],[555.73,0.72],[555.74,3.11],[555.75,10.09],[555.76,7.25]]]
["binance-futures","BNBUSDT",1741722734708,[[555.72,38.42],[555.7,10.54],[555.69,5.05],[555.68,5.22],[555.67,9.71]],[[555.73,8.24],[555.75,3.76],[555.76,0.05],[555.78,3.13],[555.79,4.21]]]
["binance-futures","BNBUSDT",1741722783978,[[555.72,38.1],[555.71,2.14],[555.7,0.8],[555.69,9.9],[555.68,3.44]],[[555.73,0.39],[555.75,3.17],[555.76,2.03],[555.78,2.98],[555.8,3.17]]]
["binance-futures","BNBUSDT",1741722830207,[[555.83,37.55],[555.82,13.21],[555.81,6.72],[555.8,8.02],[555.79,4.83]],[[555.84,0.59],[555.87,0.02],[555.88,4.18],[555.89,1.52],[555.94,1.86]]]
["binance-futures","BNBUSDT",1741722906412,[[555.86,7.39],[555.85,4.31],[555.84,5.86],[555.83,4.31],[555.82,9.48]],[[555.87,4.55],[555.9,2.87],[555.91,0.88],[555.93,4.42],[555.94,0.05]]]
["binance-futures","BNBUSDT",1741722949909,[[555.6,4.13],[555.59,1.06],[555.58,4.79],[555.57,0.01],[555.56,0.1]],[[555.61,53.08],[555.62,13.17],[555.63,7.73],[555.64,7.83],[555.65,3.55]]]
["binance-futures","BNBUSDT",1741722987145,[[555.3,20.66],[555.28,4.8],[555.27,4.87],[555.26,12.41],[555.24,19.95]],[[555.31,0.17],[555.36,1.58],[555.37,0.72],[555.38,3.48],[555.39,1.88]]]
["binance-futures","BNBUSDT",1741723036530,[[555.53,19.71],[555.52,7.1],[555.51,10.77],[555.5,3.3],[555.49,2.68]],[[555.54,8.26],[555.56,0.02],[555.57,3.42],[555.58,3.33],[555.61,5.26]]]
["binance-futures","BNBUSDT",1741723100302,[[555.71,3.64],[555.69,1.83],[555.67,0.72],[555.61,4.55],[555.6,16.89]],[[555.72,27.46],[555.73,5.01],[555.74,6.44],[555.75,2.49],[555.76,9.75]]]
["binance-futures","BNBUSDT",1741723125720,[[555.67,11.1],[555.66,3.25],[555.64,3.25],[555.63,10.65],[555.61,13.78]],[[555.68,12.46],[555.69,4.89],[555.7,0.96],[555.71,3.2],[555.72,3.99]]]
["binance-futures","BNBUSDT",1741723169924,[[556.01,9.95],[556.0,3.4],[555.98,20.15],[555.96,5.61],[555.95,2.12]],[[556.02,10.71],[556.03,4.15],[556.04,7.55],[556.05,4.17],[556.06,7.55]]]
["binance-futures","BNBUSDT",1741723206986,[[555.81,2.57],[555.8,3.59],[555.77,3.21],[555.76,9.98],[555.75,18.52]],[[555.82,38.46],[555.83,10.8],[555.84,7.03],[555.85,2.54],[555.86,5.03]]]
["binance-futures","BNBUSDT",1741723243785,[[555.73,6.72],[555.72,0.01],[555.71,0.02],[555.69,1.87],[555.68,6.12]],[[555.74,49.03],[555.75,8.12],[555.76,8.52],[555.77,13.25],[555.78,11.34]]]
["binance-futures","BNBUSDT",1741723313995,[[555.15,32.51],[555.14,13.87],[555.13,4.51],[555.12,17.98],[555.11,3.74]],[[555.16,49.76],[555.17,1.94],[555.18,4.84],[555.19,0.72],[555.2,4.59]]]
["binance-futures","BNBUSDT",1741723325967,[[555.3,28.71],[555.28,15.04],[555.26,8.65],[555.22,18.69],[555.2,9.91]],[[555.31,9.86],[555.32,0.48],[555.33,3.99],[555.34,4.25],[555.35,3.17]]]
["binance-futures","BNBUSDT",1741723373677,[[555.51,10.73],[555.48,0.89],[555.47,3.6],[555.42,45.97],[555.41,27.62]],[[555.52,54.3],[555.53,0.16],[555.54,5.69],[555.55,19.67],[555.56,62.07]]]
["binance-futures","BNBUSDT",1741723460612,[[554.94,19.73],[554.93,0.9],[554.92,6.1],[554.91,3.43],[554.9,9.75]],[[554.95,10.01],[554.96,6.38],[554.98,12.37],[554.99,12.91],[555.01,14.54]]]
["binance-futures","BNBUSDT",1741723500454,[[554.96,19.91],[554.95,2.78],[554.94,7.13],[554.93,5.14],[554.92,6.7]],[[554.97,1.75],[554.98,15.49],[554.99,4.47],[555.0,14.65],[555.01,15.44]]]
["binance-futures","BNBUSDT",1741723543999,[[554.81,14.68],[554.8,15.06],[554.79,15.51],[554.78,30.98],[554.77,8.65]],[[554.82,10.6],[554.83,2.72],[554.84,8.56],[554.85,6.83],[554.86,13.05]]]
["binance-futures","BNBUSDT",1741723587025,[[554.78,12.03],[554.77,6.6],[554.76,3.45],[554.75,4.4],[554.74,7.02]],[[554.79,6.07],[554.8,17.68],[554.82,13.9],[554.83,13.2],[554.84,13.13]]]
["binance-futures","BNBUSDT",1741723629928,[[554.81,18.47],[554.8,4.15],[554.79,4.15],[554.78,2.7],[554.77,5.95]],[[554.82,93.96],[554.83,1.72],[554.84,4.54],[554.85,3.25],[554.86,9.62]]]
["binance-futures","BNBUSDT",1741723674296,[[554.73,4.24],[554.7,6.29],[554.69,7.12],[554.68,10.76],[554.67,14.54]],[[554.74,94.43],[554.75,6.66],[554.76,13.25],[554.77,4.89],[554.79,11.92]]]
["binance-futures","BNBUSDT",1741723715091,[[554.68,16.2],[554.67,3.6],[554.66,2.97],[554.65,2.24],[554.64,11.76]],[[554.69,3.74],[554.7,3.19],[554.71,11.25],[554.72,5.65],[554.73,6.32]]]
["binance-futures","BNBUSDT",1741723758834,[[554.25,6.57],[554.24,1.36],[554.23,3.03],[554.22,5.12],[554.21,0.44]],[[554.26,24.32],[554.27,10.83],[554.28,9.97],[554.29,21.42],[554.3,9.4]]]
["binance-futures","BNBUSDT",1741723818735,[[554.57,48.62],[554.56,5.09],[554.55,1.93],[554.54,5.51],[554.53,1.86]],[[554.58,2.54],[554.59,1.04],[554.6,0.54],[554.61,0.04],[554.62,7.07]]]
["binance-futures","BNBUSDT",1741723842842,[[554.98,68.25],[554.97,13.1],[554.96,21.02],[554.95,4.87],[554.94,28.41]],[[554.99,2.54],[555.0,1.23],[555.02,4.19],[555.03,0.07],[555.04,0.02]]]
["binance-futures","BNBUSDT",1741723895963,[[555.44,95.5],[555.43,0.45],[555.42,2.35],[555.39,11.87],[555.38,4.15]],[[555.45,7.61],[555.46,9.15],[555.47,4.16],[555.48,6.62],[555.49,0.73]]]
["binance-futures","BNBUSDT",1741723942454,[[555.88,65.11],[555.87,11.62],[555.86,19.62],[555.85,14.56],[555.84,22.14]],[[555.89,1.49],[555.9,0.44],[555.91,6.67],[555.92,0.09],[555.93,0.01]]]
["binance-futures","BNBUSDT",1741723993394,[[555.11,1.4],[555.1,7.19],[555.09,1.9],[555.08,9.95],[555.07,2.54]],[[555.12,56.13],[555.13,2.18],[555.14,6.16],[555.15,5.32],[555.16,6.16]]]
["binance-futures","BNBUSDT",1741724066733,[[555.07,4.98],[555.03,2.5],[555.01,5.52],[555.0,5.95],[554.99,0.02]],[[555.08,24.08],[555.09,4.67],[555.1,8.26],[555.11,2.78],[555.12,12.22]]]
["binance-futures","BNBUSDT",1741724128057,[[554.77,0.66],[554.76,1.29],[554.74,0.74],[554.73,2.39],[554.69,1.77]],[[554.78,58.54],[554.79,6.95],[554.8,12.83],[554.81,10.64],[554.82,26.97]]]
["binance-futures","BNBUSDT",1741724179465,[[554.93,11.25],[554.92,18.0],[554.91,21.43],[554.9,2.42],[554.89,0.85]],[[554.97,1.94],[554.98,12.86],[555.0,19.76],[555.01,9.17],[555.02,22.03]]]
["binance-futures","BNBUSDT",1741724220968,[[555.03,15.86],[555.02,6.79],[555.01,8.39],[555.0,2.21],[554.99,2.4]],[[555.04,4.19],[555.05,30.71],[555.06,3.93],[555.07,0.99],[555.08,4.24]]]
["binance-futures","BNBUSDT",1741724266780,[[555.33,39.75],[555.32,7.31],[555.31,9.71],[555.3,8.41],[555.29,3.42]],[[555.34,0.82],[555.36,3.68],[555.37,0.42],[555.38,4.37],[555.42,4.7]]]
["binance-futures","BNBUSDT",1741724306120,[[555.33,9.61],[555.32,3.74],[555.31,0.06],[555.3,0.75],[555.29,3.39]],[[555.34,7.44],[555.35,1.93],[555.36,7.78],[555.37,10.12],[555.38,3.81]]]
["binance-futures","BNBUSDT",1741724357523,[[555.22,5.13],[555.21,1.82],[555.2,3.67],[555.19,3.6],[555.18,6.96]],[[555.23,12.64],[555.24,8.76],[555.25,4.22],[555.26,3.5],[555.27,14.89]]]
["binance-futures","BNBUSDT",1741724410338,[[555.61,8.0],[555.6,5.31],[555.58,3.87],[555.57,2.42],[555.56,3.77]],[[555.62,18.15],[555.63,20.9],[555.64,7.32],[555.65,0.69],[555.66,8.28]]]
["binance-futures","BNBUSDT",1741724457115,[[555.41,12.93],[555.4,3.85],[555.39,2.25],[555.38,3.87],[555.37,0.72]],[[555.42,5.04],[555.43,2.03],[555.44,6.33],[555.45,5.82],[555.46,8.0]]]
["binance-futures","BNBUSDT",1741724494884,[[555.1,30.28],[555.09,14.93],[555.08,3.98],[555.07,3.03],[555.06,35.89]],[[555.11,8.91],[555.13,2.72],[555.14,7.6],[555.15,2.12],[555.16,6.11]]]
["binance-futures","BNBUSDT",1741724547425,[[555.76,89.3],[555.75,6.53],[555.74,6.42],[555.73,3.99],[555.72,14.63]],[[555.77,0.4],[555.79,0.01],[555.81,4.89],[555.82,7.45],[555.84,13.42]]]
["binance-futures","BNBUSDT",1741724618097,[[555.37,28.99],[555.36,10.17],[555.35,4.5],[555.34,21.97],[555.33,12.58]],[[555.38,1.03],[555.42,2.42],[555.43,1.72],[555.44,3.25],[555.45,2.1]]]
["binance-futures","BNBUSDT",1741724658031,[[555.58,64.01],[555.57,11.16],[555.56,10.25],[555.55,20.72],[555.54,20.45]],[[555.59,11.97],[555.6,0.02],[555.62,0.08],[555.63,3.96],[555.64,4.51]]]
["binance-futures","BNBUSDT",1741724755816,[[555.44,12.37],[555.43,4.54],[555.42,13.42],[555.41,6.34],[555.4,5.18]],[[555.45,17.44],[555.46,4.22],[555.47,0.9],[555.48,13.13],[555.49,4.32]]]
["binance-futures","BNBUSDT",1741724801644,[[555.53,10.41],[555.52,3.83],[555.51,0.01],[555.5,3.81],[555.49,0.81]],[[555.54,16.22],[555.55,11.29],[555.56,4.79],[555.57,15.06],[555.58,12.43]]]
["binance-futures","BNBUSDT",1741724857172,[[555.93,14.68],[555.92,12.46],[555.91,16.66],[555.9,7.21],[555.89,0.97]],[[555.94,3.58],[555.96,10.36],[555.99,3.48],[556.0,7.53],[556.03,4.17]]]
["binance-futures","BNBUSDT",1741724882317,[[556.01,5.01],[556.0,0.65],[555.99,1.81],[555.98,4.17],[555.97,0.77]],[[556.02,12.95],[556.03,3.13],[556.04,7.89],[556.05,18.08],[556.06,12.52]]]
["binance-futures","BNBUSDT",1741724947368,[[555.38,11.33],[555.37,0.72],[555.36,6.85],[555.35,0.19],[555.33,2.05]],[[555.39,35.25],[555.4,10.18],[555.41,26.66],[555.42,7.07],[555.43,0.72]]]
["binance-futures","BNBUSDT",1741725004656,[[555.58,1.22],[555.57,0.03],[555.56,0.02],[555.55,1.43],[555.54,5.14]],[[555.59,40.12],[555.6,46.55],[555.61,11.29],[555.62,13.54],[555.63,14.48]]]
["binance-futures","BNBUSDT",1741725047165,[[555.61,57.19],[555.6,6.09],[555.58,4.44],[555.57,3.87],[555.43,33.11]],[[555.62,3.23],[555.63,0.01],[555.64,4.47],[555.65,1.81],[555.66,6.34]]]
["binance-futures","BNBUSDT",1741725104407,[[555.69,2.4],[555.68,0.03]],[[555.7,0.86],[555.72,16.96],[555.73,74.67],[555.74,21.84],[555.75,11.73]]]
["binance-futures","BNBUSDT",1741725138549,[[555.32,19.95],[555.31,3.87],[555.3,5.75],[555.29,2.41],[555.28,9.01]],[[555.33,4.58],[555.34,0.02],[555.36,5.72],[555.37,2.12],[555.38,5.01]]]
["binance-futures","BNBUSDT",1741725192441,[[555.87,10.47],[555.84,0.03],[555.83,0.27],[555.82,5.25],[555.81,2.37]],[[555.88,37.72],[555.89,6.36],[555.9,8.45],[555.91,9.46],[555.92,17.65]]]
["binance-futures","BNBUSDT",1741725248178,[[555.72,27.28],[555.71,0.17],[555.69,1.86],[555.68,4.75],[555.67,6.89]],[[555.73,36.94],[555.74,10.45],[555.75,5.41],[555.76,2.61],[555.78,11.18]]]
["binance-futures","BNBUSDT",1741725289020,[[555.75,3.62],[555.72,4.64],[555.7,5.47],[555.69,14.24],[555.68,13.42]],[[555.76,24.31],[555.77,14.52],[555.78,28.52],[555.79,8.55],[555.8,21.16]]]
["binance-futures","BNBUSDT",1741725381698,[[555.79,19.92],[555.78,23.07],[555.77,5.18],[555.76,23.41],[555.75,21.0]],[[555.8,0.65],[555.82,5.62],[555.83,0.01],[555.84,7.56],[555.85,0.72]]]
["binance-futures","BNBUSDT",1741725428960,[[555.34,2.68],[555.33,0.07],[555.32,0.01],[555.31,0.32],[555.3,5.19]],[[555.35,30.56],[555.36,20.33],[555.37,20.27],[555.38,12.52],[555.39,16.45]]]
["binance-futures","BNBUSDT",1741725439531,[[555.15,21.58],[555.14,5.39],[555.13,0.74],[555.12,6.67],[555.11,3.55]],[[555.16,12.48],[555.17,2.39],[555.18,4.98],[555.2,6.54],[555.22,7.82]]]
["binance-futures","BNBUSDT",1741725529459,[[555.38,2.42],[555.37,0.04],[555.36,5.54],[555.35,0.05],[555.34,5.11]],[[555.39,12.8],[555.4,4.48],[555.42,7.89],[555.43,6.31],[555.44,4.48]]]
["binance-futures","BNBUSDT",1741725579346,[[555.35,11.65],[555.34,4.93],[555.33,2.03],[555.32,4.79],[555.31,5.06]],[[555.36,41.7],[555.37,0.72],[555.38,0.02],[555.39,12.66],[555.4,10.11]]]
["binance-futures","BNBUSDT",1741725624082,[[555.33,7.97],[555.32,4.92],[555.31,0.72],[555.3,8.92],[555.29,3.77]],[[555.34,13.51],[555.35,8.43],[555.36,10.82],[555.37,2.48],[555.38,8.76]]]
["binance-futures","BNBUSDT",1741725681962,[[555.4,3.99],[555.39,0.02],[555.38,0.02],[555.36,8.43],[547.47,0.01]],[[555.41,33.36],[555.42,8.93],[555.43,10.24],[555.44,14.67],[555.45,10.56]]]
["binance-futures","BNBUSDT",1741725769818,[[555.83,21.17],[555.82,6.82],[555.81,5.18],[555.8,5.18],[555.79,2.95]],[[555.84,0.44],[555.85,0.16],[555.86,2.43],[555.87,0.01],[555.88,17.9]]]
["binance-futures","BNBUSDT",1741725792171,[[555.58,2.42],[555.57,0.03],[555.56,4.1],[555.55,0.72],[555.54,2.47]],[[555.59,41.63],[555.6,18.94],[555.61,8.78],[555.62,26.55],[555.63,18.13]]]
["binance-futures","BNBUSDT",1741725845423,[[555.64,19.18],[555.63,21.8],[555.62,5.18],[555.61,12.56],[555.6,67.93]],[[555.65,6.85],[555.66,7.09],[555.67,2.16],[555.68,7.17],[555.69,3.89]]]
["binance-futures","BNBUSDT",1741725900802,[[555.97,27.69],[555.96,11.25],[555.95,9.59],[555.94,22.38],[555.93,21.76]],[[555.98,8.98],[555.99,2.34],[556.0,7.19],[556.01,0.02],[556.02,7.34]]]
["binance-futures","BNBUSDT",1741725945765,[[555.8,3.07],[555.79,0.57],[555.78,0.02],[555.76,0.01],[555.75,6.63]],[[555.81,22.61],[555.82,22.91],[555.83,0.04],[555.84,23.74],[555.85,29.13]]]
["binance-futures","BNBUSDT",1741726040792,[[555.75,3.39],[555.73,2.42],[555.72,3.11],[555.71,5.23],[555.7,3.94]],[[555.76,13.77],[555.77,2.6],[555.78,6.03],[555.79,2.05],[555.8,9.94]]]
["binance-futures","BNBUSDT",1741726091940,[[556.25,1.62],[556.24,2.9],[556.23,3.85],[556.21,3.91],[556.19,3.04]],[[556.26,62.11],[556.27,12.14],[556.28,18.43],[556.29,14.35],[556.3,9.94]]]
["binance-futures","BNBUSDT",1741726142042,[[556.15,35.25],[556.14,7.15],[556.13,13.56],[556.12,6.15],[556.11,8.8]],[[556.16,20.67],[556.18,0.68],[556.19,2.35],[556.2,4.53],[556.29,5.52]]]
["binance-futures","BNBUSDT",1741726186367,[[556.15,9.12],[556.14,6.15],[556.13,7.82],[556.12,13.78],[556.11,46.01]],[[556.16,3.05],[556.17,0.03],[556.18,4.99],[556.19,1.83],[556.2,4.97]]]
["binance-futures","BNBUSDT",1741726241893,[[556.07,21.75],[556.06,8.82],[556.05,3.6],[556.03,0.74],[555.92,47.38]],[[556.08,11.0],[556.09,7.18],[556.1,9.95],[556.11,8.22],[556.12,14.46]]]
["binance-futures","BNBUSDT",1741726288006,[[555.97,0.42],[555.96,6.28],[555.95,0.03],[555.94,6.32],[555.93,3.65]],[[555.98,29.69],[555.99,28.27],[556.0,18.4],[556.01,14.24],[556.02,27.35]]]
["binance-futures","BNBUSDT",1741726365177,[[556.13,12.44],[556.11,20.72],[556.1,84.03],[556.09,0.91]],[[556.14,21.24],[556.15,2.94],[556.16,5.38],[556.17,12.66],[556.18,21.29]]]
["binance-futures","BNBUSDT",1741726400288,[[556.18,14.58],[556.17,2.64],[556.16,1.46],[556.15,4.31],[556.14,6.12]],[[556.19,7.42],[556.2,13.54],[556.21,7.91],[556.22,5.87],[556.23,17.09]]]
["binance-futures","BNBUSDT",1741726452235,[[555.99,4.14],[555.98,7.31],[555.97,4.31],[555.96,5.83],[555.95,4.65]],[[556.0,22.48],[556.01,22.68],[556.02,11.21],[556.03,0.73],[556.04,7.87]]]
["binance-futures","BNBUSDT",1741726509261,[[555.59,0.86],[555.56,0.02],[555.55,0.02],[555.54,7.79],[555.49,5.81]],[[555.6,54.28],[555.61,17.65],[555.62,21.19],[555.63,15.02],[555.64,25.25]]]
["binance-futures","BNBUSDT",1741726560686,[[555.82,2.37],[555.81,3.48],[555.8,5.02],[555.79,0.11],[555.78,11.83]],[[555.83,31.43],[555.84,8.59],[555.85,9.51],[555.86,10.12],[555.87,9.78]]]
["binance-futures","BNBUSDT",1741726651559,[[555.98,6.59],[555.97,6.94],[555.96,5.82],[555.95,4.9],[555.94,5.75]],[[555.99,15.78],[556.0,20.88],[556.01,29.89],[556.02,20.24],[556.03,14.58]]]
["binance-futures","BNBUSDT",1741726672235,[[555.99,11.69],[555.98,5.38],[555.97,2.38],[555.96,3.47],[555.95,2.37]],[[556.0,18.4],[556.01,13.79],[556.02,14.73],[556.03,8.15],[556.04,8.72]]]
["binance-futures","BNBUSDT",1741726782265,[[555.75,9.09],[555.72,6.67],[555.71,1.76],[555.7,11.5],[555.69,27.07]],[[555.76,49.3],[555.77,9.01],[555.78,6.96],[555.79,2.38],[555.8,15.34]]]
["binance-futures","BNBUSDT",1741726825520,[[555.87,27.9],[555.86,13.58],[555.85,5.07],[555.84,14.35],[555.83,5.1]],[[555.88,2.5],[555.9,11.63],[555.91,5.34],[555.92,0.91],[555.93,10.44]]]
["binance-futures","BNBUSDT",1741726882160,[[556.14,61.71],[556.13,11.52],[556.12,23.57],[556.11,20.86],[556.1,14.16]],[[556.15,2.63],[556.16,0.02],[556.17,4.6],[556.19,0.1],[556.2,5.62]]]
["binance-futures","BNBUSDT",1741726927002,[[556.05,18.75],[556.03,3.63],[556.01,5.55],[556.0,9.67],[555.99,10.94]],[[556.06,31.48],[556.07,25.04],[556.08,21.38],[556.09,6.09],[556.1,18.06]]]
["binance-futures","BNBUSDT",1741726996602,[[555.91,10.57],[555.9,10.22],[555.89,6.33],[555.88,13.2],[555.87,16.7]],[[555.92,9.8],[555.93,17.66],[555.94,5.59],[555.95,5.18],[555.96,23.68]]]
["binance-futures","BNBUSDT",1741727041107,[[555.94,27.03],[555.93,4.91],[555.92,4.54],[555.91,3.25],[555.9,11.4]],[[555.95,20.26],[555.96,163.82],[555.97,9.14],[555.98,37.19],[555.99,1.87]]]
["binance-futures","BNBUSDT",1741727089547,[[555.93,26.59],[555.92,23.61],[555.91,8.05],[555.9,36.43],[555.89,14.17]],[[555.94,9.38],[555.95,4.09],[555.97,0.74],[555.98,10.51],[555.99,7.02]]]
["binance-futures","BNBUSDT",1741727135804,[[555.48,7.04],[555.47,0.02],[555.46,2.82],[555.45,6.23],[555.44,6.57]],[[555.49,46.81],[555.5,17.85],[555.51,10.68],[555.52,16.78],[555.53,9.73]]]
["binance-futures","BNBUSDT",1741727177425,[[555.7,3.15],[555.69,3.75],[555.68,3.63],[555.67,2.85],[555.66,13.83]],[[555.71,14.05],[555.72,14.72],[555.73,10.76],[555.74,14.6],[555.75,9.6]]]
["binance-futures","BNBUSDT",1741727244185,[[555.62,2.31],[555.6,0.99],[555.59,1.49],[555.58,0.02],[555.57,17.57]],[[555.63,89.3],[555.64,8.08],[555.65,33.52],[555.66,134.42],[555.67,3.31]]]
["binance-futures","BNBUSDT",1741727278573,[[555.62,6.77],[555.61,0.03],[555.6,2.38],[555.59,5.62]],[[555.63,6.67],[555.64,133.5],[555.65,10.08],[555.66,61.37],[555.67,0.76]]]
["binance-futures","BNBUSDT",1741727321666,[[555.41,7.65],[555.4,8.13],[555.39,7.99],[555.38,1.71],[555.37,15.07]],[[555.42,22.11],[555.43,3.93],[555.44,11.54],[555.45,2.69],[555.46,8.07]]]
["binance-futures","BNBUSDT",1741727380502,[[555.22,6.11],[555.21,2.69],[555.2,8.07],[555.19,0.76],[555.18,8.83]],[[555.23,19.29],[555.24,14.37],[555.25,17.61],[555.26,9.91],[555.27,21.31]]]
["binance-futures","BNBUSDT",1741727495857,[[555.36,2.8],[555.33,3.75],[555.32,8.02],[555.31,2.8],[555.3,18.24]],[[555.37,39.61],[555.38,22.4],[555.39,12.21],[555.4,33.86],[555.41,19.82]]]
["binance-futures","BNBUSDT",1741727518661,[[555.16,17.05],[555.15,3.39],[555.14,0.18],[555.13,0.91],[555.12,16.8]],[[555.17,40.45],[555.18,8.27],[555.19,3.08],[555.2,6.29],[555.21,2.32]]]
["binance-futures","BNBUSDT",1741727601709,[[555.78,20.55],[555.77,8.71],[555.76,14.22],[555.75,8.46],[555.74,19.76]],[[555.79,8.27],[555.8,7.62],[555.81,3.52],[555.82,12.78],[555.83,2.8]]]
["binance-futures","BNBUSDT",1741727652211,[[556.28,20.98],[556.27,12.44],[556.26,12.07],[556.25,10.01],[556.24,23.41]],[[556.29,9.78],[556.3,7.49],[556.31,0.16],[556.32,11.88],[556.33,8.51]]]
["binance-futures","BNBUSDT",1741727706007,[[555.98,5.01],[555.97,0.61],[555.96,0.31],[555.95,1.69],[555.94,6.25]],[[555.99,21.64],[556.0,11.38],[556.01,8.65],[556.02,21.06],[556.03,23.31]]]
["binance-futures","BNBUSDT",1741727759607,[[555.85,70.76],[555.84,17.52],[555.83,19.91],[555.82,31.26],[555.81,15.58]],[[555.86,1.89],[555.87,0.01],[555.88,5.33],[555.9,1.46],[555.91,0.01]]]
["binance-futures","BNBUSDT",1741727808151,[[555.94,1.99],[555.93,0.64],[555.92,0.01],[555.91,1.46],[555.9,6.32]],[[555.95,34.68],[555.96,14.11],[555.97,10.54],[555.98,5.32],[555.99,9.62]]]
["binance-futures","BNBUSDT",1741727874875,[[555.97,26.33],[555.96,9.63],[555.95,4.72],[555.94,12.71],[555.93,25.9]],[[555.98,4.84],[555.99,0.52],[556.0,5.55],[556.02,6.08],[556.03,2.74]]]
["binance-futures","BNBUSDT",1741727933798,[[555.72,33.49],[555.7,0.42],[555.69,4.22],[555.68,12.29]],[[555.73,28.53],[555.74,13.96],[555.75,9.95],[555.76,10.23],[555.77,7.94]]]
["binance-futures","BNBUSDT",1741727985070,[[556.11,5.53],[556.1,5.04],[556.09,0.19],[556.08,9.25],[556.06,6.48]],[[556.12,13.17],[556.13,0.7],[556.14,1.03],[556.15,2.72],[556.16,5.05]]]
["binance-futures","BNBUSDT",1741728055907,[[556.26,28.64],[556.24,4.95],[556.23,5.07],[556.22,12.77],[556.21,5.04]],[[556.27,5.82],[556.28,0.05],[556.29,0.13],[556.3,0.03],[556.31,0.65]]]
["binance-futures","BNBUSDT",1741728114168,[[556.23,14.91],[556.22,11.19],[556.2,11.31],[556.19,6.64],[556.18,4.81]],[[556.24,20.61],[556.25,10.12],[556.26,16.64],[556.27,3.0],[556.28,4.6]]]
["binance-futures","BNBUSDT",1741728177123,[[556.26,19.3],[556.25,0.01],[556.24,8.52],[556.23,3.09],[556.22,19.96]],[[556.27,11.17],[556.28,0.39],[556.29,3.21],[556.31,3.0],[556.32,4.6]]]
["binance-futures","BNBUSDT",1741728306377,[[556.02,6.86],[556.01,3.95],[556.0,0.29],[555.98,4.1],[555.96,6.62]],[[556.03,26.93],[556.04,4.15],[556.05,7.94],[556.06,14.84],[556.08,8.6]]]
["binance-futures","BNBUSDT",1741728360719,[[555.97,6.06],[555.96,0.01],[555.94,0.18],[555.93,1.05],[555.92,4.45]],[[555.98,28.75],[555.99,2.58],[556.0,5.18],[556.01,8.99],[556.02,7.9]]]
["binance-futures","BNBUSDT",1741728418685,[[555.74,31.53],[555.73,1.0],[555.72,2.2],[555.71,3.82],[555.7,6.87]],[[555.75,4.56],[555.76,0.34],[555.77,0.64],[555.78,3.07],[555.8,4.26]]]
["binance-futures","BNBUSDT",1741728471558,[[555.68,2.48],[555.66,0.03],[555.65,3.6],[555.64,0.01],[555.62,3.43]],[[555.69,56.04],[555.7,10.28],[555.71,18.06],[555.72,6.84],[555.73,2.83]]]
["binance-futures","BNBUSDT",1741728506560,[[555.62,10.74],[555.61,5.24],[555.6,2.88],[555.59,6.6],[555.58,8.62]],[[555.63,17.41],[555.64,16.65],[555.65,5.05],[555.69,5.85],[555.75,25.06]]]
["binance-futures","BNBUSDT",1741728608690,[[555.7,27.96],[555.69,0.05],[555.68,17.1],[555.67,2.68],[555.66,5.42]],[[555.71,6.41],[555.72,0.29],[555.73,4.4],[555.74,0.02],[555.75,0.01]]]
["binance-futures","BNBUSDT",1741728664876,[[555.51,42.4],[555.5,11.44],[555.49,18.72],[555.48,7.49],[555.47,3.71]],[[555.52,0.33],[555.56,0.02],[555.57,0.01],[555.58,0.15],[555.59,0.04]]]
["binance-futures","BNBUSDT",1741728734924,[[555.85,13.7],[555.84,4.51],[555.83,3.16],[555.82,7.5],[555.81,19.1]],[[555.86,26.22],[555.87,5.82],[555.88,14.28],[555.89,0.45],[555.9,9.72]]]
["binance-futures","BNBUSDT",1741728784177,[[555.52,7.29],[555.51,0.07],[555.5,0.04],[555.49,0.71],[555.48,11.29]],[[555.53,11.39],[555.54,5.54],[555.55,2.44],[555.56,14.68],[555.57,4.17]]]
["binance-futures","BNBUSDT",1741728822299,[[555.49,11.65],[555.45,2.13],[555.44,5.15],[555.43,7.16],[555.42,13.16]],[[555.5,8.72],[555.51,1.89],[555.52,4.98],[555.53,2.08],[555.54,5.53]]]
["binance-futures","BNBUSDT",1741728895509,[[555.32,18.33],[555.31,3.56],[555.3,5.73],[555.29,1.0],[555.28,8.08]],[[555.33,8.37],[555.34,4.73],[555.35,2.79],[555.36,4.73],[555.37,0.7]]]
["binance-futures","BNBUSDT",1741728942953,[[555.04,11.08],[555.03,0.99],[555.02,0.18],[555.01,5.14],[555.0,29.3]],[[555.05,18.57],[555.06,9.25],[555.07,8.43],[555.08,4.97],[555.09,13.51]]]
["binance-futures","BNBUSDT",1741728998145,[[554.67,13.35],[554.65,0.02],[554.63,1.73],[554.62,1.64],[554.61,0.04]],[[554.68,34.49],[554.7,0.02],[554.71,4.5],[554.72,0.02],[554.74,6.08]]]
["binance-futures","BNBUSDT",1741729107736,[[554.68,80.43],[554.67,0.38],[554.65,1.64],[554.64,2.89],[554.63,2.76]],[[554.69,11.56],[554.7,0.05],[554.71,0.02],[554.72,18.36],[554.73,11.63]]]
["binance-futures","BNBUSDT",1741729155161,[[554.14,13.7],[554.13,2.32],[554.1,15.3],[554.08,0.03],[554.07,7.09]],[[554.15,3.42],[554.16,4.27],[554.19,8.58],[554.2,7.14],[554.22,7.0]]]
["binance-futures","BNBUSDT",1741729212020,[[554.45,104.01],[554.44,1.78],[554.43,0.38],[554.42,0.25],[554.41,2.04]],[[554.46,3.14],[554.47,1.64],[554.48,3.95],[554.5,0.55],[554.51,3.51]]]
["binance-futures","BNBUSDT",1741729260617,[[554.52,35.07],[554.51,6.41],[554.5,1.41],[554.49,1.52],[554.48,12.47]],[[554.53,4.37],[554.56,1.5],[554.57,3.08],[554.58,2.26],[554.59,8.41]]]
["binance-futures","BNBUSDT",1741729306435,[[554.52,44.42],[554.49,1.52],[554.48,4.35],[554.47,28.46],[554.46,2.32]],[[554.53,7.94],[554.54,0.17],[554.55,0.35],[554.57,2.82],[554.58,0.34]]]
["binance-futures","BNBUSDT",1741729358740,[[554.6,71.36],[554.59,3.32],[554.58,5.73],[554.57,2.55],[554.55,11.96]],[[554.61,6.31],[554.62,0.5],[554.63,17.92],[554.64,0.03],[554.65,11.51]]]
["binance-futures","BNBUSDT",1741729406580,[[554.64,144.54],[554.63,2.41],[554.62,4.53],[554.61,17.66],[554.6,61.6]],[[554.65,6.55],[554.66,0.01],[554.68,15.22],[554.69,0.17],[554.7,23.5]]]
["binance-futures","BNBUSDT",1741729477561,[[554.89,45.28],[554.88,31.25],[554.87,25.55],[554.86,6.63],[554.85,4.78]],[[554.9,5.24],[554.91,0.02],[554.92,8.28],[554.93,0.15],[554.94,1.54]]]
["binance-futures","BNBUSDT",1741729501161,[[554.92,33.64],[554.91,13.02],[554.9,8.42],[554.89,22.71],[554.88,32.79]],[[554.93,4.78],[554.94,0.35],[554.95,3.5],[554.97,0.56],[554.99,1.62]]]
["binance-futures","BNBUSDT",1741729553662,[[554.94,89.0],[554.93,13.65],[554.92,32.79],[554.9,6.17],[554.89,11.96]],[[554.95,4.45],[554.96,3.36],[554.97,2.4],[554.98,14.48],[554.99,0.16]]]
["binance-futures","BNBUSDT",1741729620541,[[555.05,108.41],[555.04,6.08],[555.02,5.93],[555.01,9.86],[555.0,4.08]],[[555.06,2.11],[555.07,0.06],[555.08,10.29],[555.09,0.03],[555.1,2.07]]]
["binance-futures","BNBUSDT",1741729666219,[[555.15,44.57],[555.14,14.65],[555.13,3.14],[555.12,0.18],[555.11,1.73]],[[555.16,1.98],[555.17,4.55],[555.18,13.08],[555.19,0.59],[555.2,2.23]]]
["binance-futures","BNBUSDT",1741729781177,[[555.21,23.26],[555.2,3.62],[555.17,3.83],[555.16,19.8],[555.15,2.46]],[[555.22,26.15],[555.23,0.74],[555.24,6.08],[555.25,0.18],[555.26,7.62]]]
["binance-futures","BNBUSDT",1741729874283,[[555.21,57.25],[555.2,3.63],[555.19,2.78],[555.18,3.23],[555.17,4.76]],[[555.22,26.67],[555.23,0.21],[555.24,7.49],[555.25,2.84],[555.26,0.01]]]
["binance-futures","BNBUSDT",1741729928367,[[555.4,68.52],[555.39,5.83],[555.38,5.75],[555.37,1.45],[555.36,0.38]],[[555.41,5.3],[555.42,2.21],[555.43,6.62],[555.44,0.4],[555.45,0.76]]]
["binance-futures","BNBUSDT",1741729994417,[[555.56,74.91],[555.55,5.45],[555.54,2.58],[555.52,6.11],[555.51,9.19]],[[555.57,7.32],[555.58,0.24],[555.59,0.06],[555.6,2.09],[555.61,0.04]]]
["binance-futures","BNBUSDT",1741730055921,[[555.61,100.28],[555.6,8.28],[555.59,25.28],[555.58,2.95],[555.57,8.03]],[[555.62,11.49],[555.63,2.64],[555.64,5.63],[555.65,0.94],[555.66,0.06]]]
["binance-futures","BNBUSDT",1741730120126,[[555.67,113.93],[555.66,10.77],[555.65,11.24],[555.64,2.78],[555.63,5.05]],[[555.68,2.73],[555.69,2.97],[555.7,6.99],[555.71,4.4],[555.72,0.21]]]
["binance-futures","BNBUSDT",1741730182843,[[555.8,35.81],[555.79,114.67],[555.78,5.53],[555.77,0.38],[555.76,1.1]],[[555.81,8.55],[555.82,0.04],[555.83,7.66],[555.84,0.01],[555.85,1.48]]]
["binance-futures","BNBUSDT",1741730223051,[[555.75,25.57],[555.73,0.12],[555.71,0.39],[555.7,2.42]],[[555.76,4.65],[555.77,4.43],[555.78,4.59],[555.79,1.4],[555.8,6.16]]]
["binance-futures","BNBUSDT",1741730272181,[[555.5,40.37],[555.49,5.04],[555.48,11.35],[555.47,4.95],[555.46,14.74]],[[555.51,13.91],[555.52,0.29],[555.53,1.69],[555.54,0.02],[555.55,2.46]]]
["binance-futures","BNBUSDT",1741730326399,[[555.74,21.72],[555.71,0.01],[555.7,1.56],[555.69,3.02],[555.67,0.02]],[[555.75,19.64],[555.76,5.75],[555.77,1.03],[555.78,9.23],[555.79,7.08]]]
["binance-futures","BNBUSDT",1741730370339,[[555.26,13.5],[555.25,1.98],[555.24,3.85],[555.22,4.28],[555.21,7.35]],[[555.27,0.6],[555.29,0.18],[555.3,6.87],[555.32,10.71],[555.34,2.24]]]
["binance-futures","BNBUSDT",1741730436306,[[555.48,19.34],[555.47,0.02],[555.46,3.51],[555.45,2.49],[555.44,3.15]],[[555.49,5.16],[555.52,5.33],[555.53,2.69],[555.55,3.6],[555.56,5.3]]]
["binance-futures","BNBUSDT",1741730458588,[[555.73,26.7],[555.71,3.59],[555.69,0.74],[555.68,3.01],[555.65,8.05]],[[555.74,63.17],[555.75,4.6],[555.76,4.48],[555.77,4.14],[555.78,3.14]]]
["binance-futures","BNBUSDT",1741730541446,[[556.48,0.4],[556.46,3.59],[556.44,3.59],[556.43,0.02],[556.41,3.64]],[[556.49,11.2],[556.5,4.96],[556.51,0.38],[556.52,5.49],[556.53,3.39]]]
["binance-futures","BNBUSDT",1741730591533,[[555.7,3.66],[555.69,0.02],[555.68,1.82],[555.67,4.95],[555.66,2.76]],[[555.71,40.69],[555.72,10.35],[555.73,15.75],[555.74,5.3],[555.75,8.19]]]
["binance-futures","BNBUSDT",1741730637981,[[556.21,9.5],[556.2,3.24],[556.18,3.96],[556.16,3.62],[556.14,5.06]],[[556.22,19.79],[556.23,2.68],[556.24,4.06],[556.26,8.4],[556.27,8.05]]]
["binance-futures","BNBUSDT",1741730669683,[[556.05,4.35],[556.04,0.18],[556.02,3.24],[556.01,3.59],[556.0,11.44]],[[556.06,14.5],[556.07,0.19],[556.08,5.22],[556.09,0.92],[556.1,3.24]]]
["binance-futures","BNBUSDT",1741730721775,[[555.61,7.89],[555.6,31.03],[555.59,24.24],[555.58,5.05],[555.57,7.34]],[[555.62,0.56],[555.63,3.65],[555.64,3.96],[555.65,4.46],[555.66,9.46]]]
["binance-futures","BNBUSDT",1741730765534,[[555.04,41.25],[555.03,4.19],[555.02,3.94],[555.01,2.66],[555.0,24.53]],[[555.05,1.53],[555.06,0.02],[555.07,2.96],[555.08,0.47],[555.09,4.47]]]
["binance-futures","BNBUSDT",1741730816408,[[555.04,21.06],[555.03,2.4],[555.02,4.52],[555.0,11.61],[554.99,4.02]],[[555.05,9.19],[555.06,4.13],[555.07,1.74],[555.08,4.13],[555.09,11.03]]]
["binance-futures","BNBUSDT",1741730868437,[[555.67,29.17],[555.66,5.77],[555.65,5.92],[555.64,16.39],[555.63,20.52]],[[555.68,0.73],[555.69,0.02],[555.7,4.34],[555.71,0.02],[555.72,4.38]]]
["binance-futures","BNBUSDT",1741730912654,[[555.77,2.63],[555.75,4.07]],[[555.78,20.52],[555.8,8.93],[555.81,5.55],[555.82,6.17],[555.83,1.84]]]
["binance-futures","BNBUSDT",1741730964355,[[555.77,13.42],[555.76,6.12],[555.75,4.07],[555.74,3.73],[555.72,11.86]],[[555.78,73.99],[555.79,0.07],[555.8,7.46],[555.81,2.32],[555.82,4.73]]]
["binance-futures","BNBUSDT",1741731014838,[[555.61,20.51],[555.6,7.5],[555.59,0.01],[555.58,4.37],[555.57,2.81]],[[555.62,16.85],[555.63,1.97],[555.64,8.45],[555.65,4.4],[555.66,23.71]]]
["binance-futures","BNBUSDT",1741731074454,[[556.14,15.83],[556.13,7.07],[556.12,11.38],[556.11,11.26],[556.1,14.17]],[[556.15,20.96],[556.16,4.7],[556.17,1.98],[556.18,3.81],[556.19,0.04]]]
["binance-futures","BNBUSDT",1741731120665,[[556.67,8.73],[556.66,3.7],[556.65,1.81],[556.64,8.83],[556.63,6.93]],[[556.68,3.02],[556.69,2.77],[556.7,3.33],[556.71,0.02],[556.72,3.73]]]
["binance-futures","BNBUSDT",1741731179494,[[555.9,7.85],[555.88,0.01],[555.87,4.14],[555.86,3.34],[555.85,0.61]],[[555.91,22.16],[555.92,17.7],[555.93,12.89],[555.94,14.83],[555.95,10.61]]]
["binance-futures","BNBUSDT",1741731288357,[[556.51,12.86],[556.5,7.65],[556.49,6.3],[556.48,10.47],[556.47,13.94]],[[556.52,11.08],[556.53,0.01],[556.54,3.2],[556.56,4.68],[556.57,0.01]]]
["binance-futures","BNBUSDT",1741731339212,[[556.2,8.04],[556.19,2.01],[556.18,9.31],[556.17,8.13],[556.16,3.53]],[[556.21,13.88],[556.22,4.13],[556.23,1.99],[556.24,6.43],[556.25,1.56]]]
["binance-futures","BNBUSDT",1741731390589,[[556.35,5.2],[556.34,0.04],[556.33,0.7],[556.32,2.88],[556.31,0.04]],[[556.36,32.17],[556.37,12.74],[556.38,17.2],[556.39,7.82],[556.4,10.29]]]
["binance-futures","BNBUSDT",1741731428295,[[556.12,7.47],[556.1,5.05],[556.06,0.19],[556.05,1.08],[556.02,6.79]],[[556.13,62.47],[556.14,17.78],[556.15,9.93],[556.16,8.72],[556.17,6.17]]]
["binance-futures","BNBUSDT",1741731469731,[[556.57,87.66],[556.56,48.66],[556.55,43.07],[556.54,19.56],[556.53,23.17]],[[556.58,0.9],[556.59,0.02],[556.61,0.03],[556.62,0.03],[556.7,0.41]]]
["binance-futures","BNBUSDT",1741731505539,[[556.65,37.42],[556.64,16.04],[556.63,12.31],[556.62,9.8],[556.61,2.67]],[[556.66,42.03],[556.67,0.29],[556.68,4.1],[556.7,3.73],[556.71,2.76]]]
["binance-futures","BNBUSDT",1741731559660,[[555.9,3.44],[555.89,3.85],[555.87,0.07],[555.86,3.34],[555.85,1.55]],[[555.91,38.05],[555.92,30.11],[555.93,0.78],[555.94,11.94],[555.95,12.72]]]
["binance-futures","BNBUSDT",1741731609724,[[556.09,19.63],[556.08,4.44],[556.07,2.33],[556.05,1.11],[556.03,1.9]],[[556.1,12.99],[556.11,24.92],[556.12,8.55],[556.13,6.0],[556.14,3.63]]]
["binance-futures","BNBUSDT",1741731655321,[[556.07,49.17],[556.06,20.67],[556.05,19.82],[556.04,19.72],[556.03,15.71]],[[556.08,0.78],[556.11,2.02],[556.12,0.17],[556.14,0.02],[556.15,1.64]]]
["binance-futures","BNBUSDT",1741731701891,[[556.04,0.5],[556.02,0.26],[556.01,0.19],[556.0,0.01],[555.99,3.11]],[[556.05,49.83],[556.06,15.33],[556.07,2.63],[556.08,19.75],[556.09,7.52]]]
["binance-futures","BNBUSDT",1741731755799,[[556.29,10.59],[556.28,3.47],[556.27,0.72],[556.26,4.19],[556.25,0.03]],[[556.3,11.11],[556.31,4.67],[556.32,8.83],[556.33,6.86],[556.34,9.62]]]
["binance-futures","BNBUSDT",1741731810952,[[556.15,11.41],[556.14,3.74],[556.13,0.88],[556.12,4.52],[556.11,4.39]],[[556.16,9.02],[556.18,0.02],[556.19,2.97],[556.2,2.63],[556.21,6.48]]]
["binance-futures","BNBUSDT",1741731928135,[[555.93,21.42],[555.92,2.98],[555.91,0.72],[555.9,5.83],[555.89,8.92]],[[555.94,8.02],[555.95,11.08],[555.96,7.14],[555.97,5.77],[555.98,4.4]]]
["binance-futures","BNBUSDT",1741731974184,[[555.97,14.94],[555.96,5.8],[555.95,1.71],[555.94,9.92],[555.93,7.21]],[[555.98,9.03],[556.0,8.13],[556.01,4.42],[556.02,26.5],[556.09,3.97]]]
["binance-futures","BNBUSDT",1741732023671,[[555.97,24.06],[555.96,3.55],[555.93,2.25],[555.92,3.68],[555.91,1.6]],[[555.98,3.87],[556.0,5.12],[556.01,4.4],[556.02,14.07],[556.37,29.75]]]
["binance-futures","BNBUSDT",1741732074837,[[556.28,26.89],[556.27,8.32],[556.26,15.48],[556.25,5.04],[556.24,2.96]],[[556.29,13.15],[556.3,2.96],[556.32,5.88],[556.33,5.48],[556.34,7.59]]]
["binance-futures","BNBUSDT",1741732114123,[[556.33,15.17],[556.32,12.62],[556.3,6.7],[556.29,5.52],[556.28,4.57]],[[556.34,8.97],[556.35,0.02],[556.36,4.0],[556.38,3.83],[556.39,2.72]]]
["binance-futures","BNBUSDT",1741732168353,[[556.58,10.73],[556.57,2.76],[556.56,3.68],[556.55,1.69],[556.54,8.22]],[[556.59,0.45],[556.6,2.96],[556.61,0.19],[556.62,9.96],[556.63,4.18]]]
["binance-futures","BNBUSDT",1741732216570,[[556.32,19.09],[556.31,0.04],[556.29,6.35],[556.28,3.82],[556.27,2.3]],[[556.33,5.5],[556.34,0.27],[556.35,0.02],[556.36,2.04],[556.37,3.85]]]
["binance-futures","BNBUSDT",1741732261013,[[556.0,0.98],[555.99,4.49],[555.97,0.74],[555.96,3.29],[555.92,0.07]],[[556.01,34.73],[556.02,3.85],[556.03,6.28],[556.04,5.96],[556.05,20.24]]]
["binance-futures","BNBUSDT",1741732308102,[[556.47,14.61],[556.46,9.5],[556.45,9.5],[556.44,10.57],[556.42,0.9]],[[556.48,11.31],[556.49,9.88],[556.5,1.92],[556.51,5.06],[556.52,6.64]]]
["binance-futures","BNBUSDT",1741732394740,[[556.74,4.75],[556.71,0.66],[556.7,1.33],[556.69,4.34],[556.68,6.86]],[[556.75,17.9],[556.76,4.6],[556.77,11.93],[556.78,13.12],[556.79,9.75]]]
["binance-futures","BNBUSDT",1741732403678,[[556.7,12.01],[556.69,4.32],[556.68,0.72],[556.67,0.02],[556.66,3.11]],[[556.71,10.97],[556.72,18.38],[556.73,9.25],[556.74,13.12],[556.75,12.47]]]
["binance-futures","BNBUSDT",1741732451708,[[556.58,11.04],[556.57,3.48],[556.56,3.8],[556.55,4.69],[556.54,3.1]],[[556.59,9.76],[556.6,3.2],[556.61,2.0],[556.62,10.53],[556.63,0.74]]]
["binance-futures","BNBUSDT",1741732496359,[[556.29,9.21],[556.28,2.01],[556.27,0.72],[556.26,3.98],[556.25,0.03]],[[556.3,21.25],[556.31,8.01],[556.32,12.61],[556.33,12.13],[556.34,12.01]]]
["binance-futures","BNBUSDT",1741732587476,[[556.08,6.39],[556.07,4.71],[556.06,6.95],[556.05,4.6],[556.04,9.92]],[[556.09,10.68],[556.1,5.58],[556.11,2.29],[556.12,3.9],[556.13,8.07]]]
["binance-futures","BNBUSDT",1741732635953,[[556.19,6.18],[556.17,0.04],[556.16,4.05],[556.15,0.74]],[[556.2,21.61],[556.21,0.72],[556.22,2.97],[556.23,10.42],[556.24,10.35]]]
["binance-futures","BNBUSDT",1741732691510,[[556.22,24.4],[556.21,0.72],[556.2,6.01],[556.19,1.82],[556.18,10.07]],[[556.23,4.54],[556.24,7.79],[556.25,3.54],[556.26,16.24],[556.27,0.98]]]
["binance-futures","BNBUSDT",1741732744113,[[556.11,15.67],[556.1,6.32],[556.09,15.39],[556.08,4.9],[556.07,4.38]],[[556.12,7.08],[556.13,0.13],[556.14,2.68],[556.15,10.79],[556.16,5.59]]]
["binance-futures","BNBUSDT",1741732787733,[[556.19,11.07],[556.18,10.94],[556.17,7.72],[556.16,15.43],[556.15,9.85]],[[556.2,4.05],[556.22,1.5],[556.23,2.48],[556.24,2.98],[556.27,0.74]]]
["binance-futures","BNBUSDT",1741732835108,[[556.42,99.81],[556.41,16.53],[556.4,5.42],[556.39,2.26],[556.38,23.87]],[[556.43,0.23],[556.46,0.2],[556.47,2.45],[556.48,3.01],[556.49,2.99]]]
["binance-futures","BNBUSDT",1741732895268,[[556.6,11.97],[556.59,5.07],[556.58,5.07],[556.57,0.74],[556.55,3.19]],[[556.61,0.94],[556.62,5.04],[556.63,5.04],[556.64,5.04],[556.65,5.59]]]
["binance-futures","BNBUSDT",1741732930524,[[556.31,13.05],[556.3,0.04],[556.29,1.23],[556.28,3.59],[556.27,0.82]],[[556.32,11.62],[556.33,1.99],[556.34,7.26],[556.35,6.72],[556.36,2.84]]]
["binance-futures","BNBUSDT",1741732980999,[[556.63,7.74],[556.62,0.72],[556.6,1.46],[556.59,7.23],[556.58,8.66]],[[556.64,12.77],[556.65,0.73],[556.66,2.36],[556.67,2.73],[556.68,2.29]]]
["binance-futures","BNBUSDT",1741733034410,[[556.52,10.54],[556.51,4.52],[556.5,0.75],[556.49,4.48],[556.48,10.45]],[[556.53,5.95],[556.54,0.21],[556.55,1.05],[556.56,5.57],[556.57,0.73]]]
["binance-futures","BNBUSDT",1741733093497,[[556.47,15.79],[556.46,0.15],[556.45,2.02],[556.44,4.12],[556.43,4.82]],[[556.48,5.12],[556.49,0.79],[556.5,2.33],[556.51,0.72],[556.52,1.56]]]
["binance-futures","BNBUSDT",1741733142140,[[556.32,9.29],[556.31,1.38],[556.3,1.35],[556.29,3.82],[556.28,14.86]],[[556.33,2.09],[556.35,0.02],[556.37,4.45],[556.38,8.36],[556.39,6.54]]]
["binance-futures","BNBUSDT",1741733216137,[[556.17,15.03],[556.15,2.09],[556.14,1.76],[556.13,3.22],[556.12,3.82]],[[556.18,0.51],[556.19,0.11],[556.2,0.02],[556.21,3.32],[556.22,5.76]]]
["binance-futures","BNBUSDT",1741733272045,[[556.14,2.28],[556.13,0.56],[556.11,2.2],[556.1,7.07],[556.09,6.57]],[[556.15,11.43],[556.16,0.01],[556.17,8.12],[556.19,18.17],[556.2,0.75]]]
["binance-futures","BNBUSDT",1741733324482,[[556.06,75.55],[556.05,14.89],[556.04,9.66],[556.03,10.78],[556.02,26.1]],[[556.07,2.5],[556.09,0.06],[556.1,0.8],[556.11,1.27],[556.13,6.26]]]
["binance-futures","BNBUSDT",1741733380239,[[556.31,13.59],[556.3,5.05],[556.28,1.81],[556.27,0.72],[556.26,7.37]],[[556.32,18.82],[556.33,0.73],[556.34,2.88],[556.35,4.41],[556.36,10.19]]]
["binance-futures","BNBUSDT",1741733421610,[[556.42,11.56],[556.41,2.2],[556.4,4.1],[556.39,2.07],[556.38,12.56]],[[556.43,3.33],[556.44,4.28],[556.45,7.88],[556.46,2.87],[556.48,3.03]]]
["binance-futures","BNBUSDT",1741733466267,[[556.44,50.56],[556.43,4.27],[556.42,4.27],[556.41,17.87],[556.4,10.27]],[[556.45,3.85],[556.46,0.73],[556.48,1.8],[556.5,3.02],[556.51,2.12]]]
["binance-futures","BNBUSDT",1741733511140,[[556.64,13.64],[556.63,4.91],[556.62,6.04],[556.61,1.78],[556.6,9.43]],[[556.65,9.78],[556.66,8.52],[556.67,5.97],[556.68,11.38],[556.69,9.11]]]
["binance-futures","BNBUSDT",1741733560266,[[556.71,3.44],[556.7,10.65],[556.69,5.61],[556.68,9.21],[556.67,7.03]],[[556.72,14.64],[556.73,0.44],[556.74,3.49],[556.75,7.97],[556.76,5.36]]]
["binance-futures","BNBUSDT",1741733615388,[[556.87,38.09],[556.86,25.97],[556.85,9.49],[556.84,16.61],[556.83,20.54]],[[556.88,4.67],[556.89,2.07],[556.9,1.74],[556.91,1.54],[556.92,3.55]]]
["binance-futures","BNBUSDT",1741733676578,[[557.1,6.58],[557.09,3.6],[557.06,6.42],[557.05,0.74],[557.04,3.61]],[[557.11,8.26],[557.12,8.42],[557.13,7.55],[557.14,9.79],[557.15,8.16]]]
["binance-futures","BNBUSDT",1741733740170,[[556.87,7.74],[556.86,0.04],[556.83,2.48],[556.82,3.8],[556.81,4.35]],[[556.88,61.26],[556.89,22.17],[556.9,9.01],[556.91,6.42],[556.92,8.95]]]
["binance-futures","BNBUSDT",1741733779668,[[557.0,18.47],[556.99,0.72],[556.98,11.33],[556.97,7.54],[556.96,12.75]],[[557.01,11.94],[557.02,3.43],[557.04,6.74],[557.05,5.16],[557.06,9.45]]]
["binance-futures","BNBUSDT",1741733835088,[[556.64,2.45],[556.63,2.84],[556.62,4.32],[556.61,0.06],[556.6,3.62]],[[556.65,18.79],[556.66,6.95],[556.67,6.73],[556.68,16.78],[556.69,7.18]]]
["binance-futures","BNBUSDT",1741733891378,[[556.79,7.64],[556.78,3.59],[556.76,4.84],[556.75,4.57],[556.74,15.84]],[[556.8,18.76],[556.81,19.05],[556.83,11.36],[556.84,5.36],[556.85,5.38]]]
["binance-futures","BNBUSDT",1741734009534,[[556.82,1.65],[556.81,1.28],[556.8,4.7],[556.79,4.45],[556.78,21.48]],[[556.83,22.63],[556.84,19.03],[556.85,10.2],[556.86,12.92],[556.87,12.14]]]
["binance-futures","BNBUSDT",1741734056053,[[556.61,0.21],[556.6,0.18],[556.58,0.19],[556.57,3.6],[556.56,0.07]],[[556.62,86.88],[556.63,19.14],[556.64,31.69],[556.65,28.25],[556.66,21.23]]]
["binance-futures","BNBUSDT",1741734081752,[[556.34,2.46],[556.32,3.59],[556.3,3.59],[556.29,3.54],[556.28,10.25]],[[556.35,18.5],[556.36,5.05],[556.37,2.57],[556.38,10.9],[556.39,14.75]]]
["binance-futures","BNBUSDT",1741734137950,[[555.8,1.07],[555.79,0.15],[555.78,2.36],[555.77,0.03],[555.76,8.93]],[[555.81,24.1],[555.82,6.27],[555.83,6.5],[555.84,21.47],[555.85,13.25]]]
["binance-futures","BNBUSDT",1741734183620,[[555.28,49.4],[555.27,3.6],[555.26,4.81],[555.25,0.72],[555.24,11.9]],[[555.29,0.45],[555.3,0.02],[555.33,0.11],[555.34,10.51],[555.35,15.91]]]
["binance-futures","BNBUSDT",1741734223849,[[555.35,7.07],[555.34,5.97],[555.32,5.29],[555.31,0.72],[555.3,10.72]],[[555.36,160.61],[555.37,0.9],[555.38,0.01],[555.4,54.63],[555.41,3.9]]]
["binance-futures","BNBUSDT",1741734270200,[[554.57,14.22],[554.56,3.92],[554.55,7.39],[554.54,11.39],[554.53,6.2]],[[554.58,13.99],[554.59,0.99],[554.6,5.84],[554.61,2.32],[554.62,5.87]]]
["binance-futures","BNBUSDT",1741734301846,[[553.95,20.72],[553.94,5.24],[553.93,2.8],[553.92,16.75],[553.91,7.08]],[[553.96,32.0],[553.98,2.43],[553.99,23.54],[554.0,5.61],[554.01,2.65]]]
["binance-futures","BNBUSDT",1741734339086,[[554.03,37.84],[554.02,3.85],[554.01,23.13],[554.0,15.1],[553.99,22.66]],[[554.04,0.27],[554.06,5.41],[554.07,8.5],[554.1,8.14],[554.11,7.65]]]
["binance-futures","BNBUSDT",1741734380161,[[554.1,29.3],[554.08,3.51],[554.07,6.19],[554.06,4.45],[554.05,10.21]],[[554.11,12.75],[554.12,11.72],[554.13,1.51],[554.14,4.16],[554.15,8.94]]]
["binance-futures","BNBUSDT",1741734418380,[[553.69,1.86],[553.67,2.72],[553.66,0.04],[553.63,0.72],[553.62,3.66]],[[553.7,59.7],[553.71,13.31],[553.72,11.94],[553.73,4.19],[553.74,15.75]]]
["binance-futures","BNBUSDT",1741734461019,[[553.65,53.99],[553.64,15.41],[553.63,11.08],[553.62,17.77],[553.61,7.94]],[[553.66,0.8],[553.68,0.04],[553.7,5.8],[553.71,5.85],[553.72,5.78]]]
["binance-futures","BNBUSDT",1741734507863,[[553.89,12.2],[553.88,7.42],[553.87,10.27],[553.86,6.92],[553.85,6.21]],[[553.9,90.69],[553.92,0.74],[553.93,0.74],[553.95,2.11],[553.97,6.57]]]
["binance-futures","BNBUSDT",1741734590763,[[554.91,14.74],[554.9,6.58],[554.89,6.77],[554.88,17.44],[554.87,10.91]],[[554.92,19.84],[554.93,2.23],[554.94,4.15],[554.95,0.74],[554.96,3.41]]]
["binance-futures","BNBUSDT",1741734633212,[[554.87,11.96],[554.86,6.1],[554.85,10.52],[554.84,9.48],[554.83,10.88]],[[554.88,14.51],[554.89,7.16],[554.9,38.1],[554.91,2.27],[554.92,4.07]]]
["binance-futures","BNBUSDT",1741734671185,[[554.68,22.16],[554.67,2.05],[554.66,7.0],[554.65,1.92],[554.64,9.54]],[[554.69,0.28],[554.7,0.65],[554.71,0.02],[554.72,3.43],[554.73,2.02]]]
["binance-futures","BNBUSDT",1741734713944,[[554.86,11.95],[554.84,2.61],[554.83,0.72],[554.82,4.13],[554.81,3.61]],[[554.87,22.84],[554.88,13.91],[554.89,6.75],[554.9,8.21],[554.91,0.97]]]
["binance-futures","BNBUSDT",1741734730409,[[554.69,10.27],[554.68,0.38],[554.67,0.93],[554.66,3.65],[554.65,1.53]],[[554.7,44.35],[554.71,26.66],[554.72,5.75],[554.73,13.52],[554.74,13.08]]]
["binance-futures","BNBUSDT",1741734809712,[[554.43,38.53],[554.42,3.39],[554.41,6.71],[554.4,30.64],[554.39,11.64]],[[554.44,1.46],[554.45,2.7],[554.46,8.97],[554.47,1.82],[554.48,11.52]]]
["binance-futures","BNBUSDT",1741734867355,[[554.83,1.86],[554.82,3.56],[554.8,9.1],[554.79,9.88],[554.78,9.1]],[[554.84,18.02],[554.85,5.4],[554.86,9.56],[554.87,7.35],[554.88,33.07]]]
["binance-futures","BNBUSDT",1741734917440,[[554.31,2.15],[554.29,6.0],[554.28,8.95],[554.27,3.9],[554.25,11.42]],[[554.32,11.09],[554.33,1.12],[554.34,8.16],[554.35,0.75],[554.36,4.5]]]
["binance-futures","BNBUSDT",1741734957868,[[554.26,8.4],[554.24,0.03],[554.23,0.74],[554.22,4.57],[554.21,1.48]],[[554.27,12.63],[554.28,4.1],[554.29,4.48],[554.3,19.07],[554.31,12.84]]]
["binance-futures","BNBUSDT",1741735007489,[[554.27,6.02],[554.26,3.21],[554.24,3.34],[554.23,0.74],[554.22,3.93]],[[554.28,13.85],[554.29,7.25],[554.3,5.19],[554.31,11.71],[554.32,14.23]]]
["binance-futures","BNBUSDT",1741735043165,[[553.35,1.47],[553.32,4.1],[553.27,4.04],[553.25,7.79],[553.24,6.71]],[[553.36,34.96],[553.37,20.18],[553.38,3.92],[553.39,7.49],[553.4,8.81]]]
["binance-futures","BNBUSDT",1741735091821,[[553.58,42.66],[553.57,3.28],[553.56,7.68],[553.55,1.93],[553.54,3.36]],[[553.59,1.34],[553.6,0.08],[553.62,1.47],[553.64,7.54],[553.65,8.92]]]
["binance-futures","BNBUSDT",1741735137372,[[553.4,14.28],[553.39,2.9],[553.38,7.49],[553.36,6.98],[553.35,5.57]],[[553.41,3.58],[553.42,0.02],[553.43,7.24],[553.45,3.37],[553.46,12.56]]]
["binance-futures","BNBUSDT",1741735223102,[[552.56,15.71],[552.55,0.88],[552.54,11.39],[552.52,8.41],[552.48,12.74]],[[552.57,14.25],[552.58,3.34],[552.59,0.01],[552.6,6.55],[552.61,1.08]]]
["binance-futures","BNBUSDT",1741735269736,[[552.49,25.39],[552.48,15.59],[552.46,3.55],[552.45,5.38],[552.44,3.54]],[[552.5,17.19],[552.51,2.01],[552.52,3.53],[552.53,0.04],[552.54,12.78]]]
["binance-futures","BNBUSDT",1741735323280,[[552.51,64.78],[552.49,0.76],[552.48,5.03],[552.47,4.77],[552.46,12.69]],[[552.52,15.33],[552.53,10.68],[552.54,10.14],[552.55,1.09],[552.56,3.74]]]
["binance-futures","BNBUSDT",1741735359579,[[552.67,97.05],[552.66,26.52],[552.65,14.6],[552.64,13.11],[552.63,24.39]],[[552.68,1.82],[552.71,1.9],[552.72,11.3],[552.73,0.72],[552.74,5.76]]]
["binance-futures","BNBUSDT",1741735409289,[[552.58,28.29],[552.57,3.78],[552.56,10.23],[552.55,10.16],[552.54,4.81]],[[552.59,13.36],[552.6,7.25],[552.61,0.72],[552.62,5.56],[552.63,3.59]]]
["binance-futures","BNBUSDT",1741735452567,[[552.63,12.57],[552.6,6.59],[552.59,6.42],[552.58,5.36],[552.56,24.87]],[[552.64,11.69],[552.65,4.21],[552.66,6.02],[552.67,0.72],[552.68,8.33]]]
["binance-futures","BNBUSDT",1741735503254,[[552.47,15.89],[552.46,8.54],[552.45,12.43],[552.44,3.47],[552.43,6.51]],[[552.48,2.06],[552.49,1.63],[552.5,3.48],[552.51,5.28],[552.52,14.82]]]
["binance-futures","BNBUSDT",1741735560901,[[551.99,18.15],[551.98,3.5],[551.97,2.21],[551.96,9.79],[551.95,0.02]],[[552.0,15.59],[552.01,9.27],[552.02,9.32],[552.03,11.14],[552.04,9.37]]]
["binance-futures","BNBUSDT",1741735584540,[[552.23,38.49],[552.22,0.06],[552.21,7.52],[552.2,9.73],[552.19,3.52]],[[552.24,19.03],[552.25,0.74],[552.26,5.96],[552.27,6.28],[552.28,7.63]]]
["binance-futures","BNBUSDT",1741735638077,[[551.83,15.64],[551.82,0.17],[551.8,0.11],[551.78,0.06],[551.77,0.89]],[[551.84,13.13],[551.85,2.89],[551.86,5.95],[551.87,6.54],[551.88,10.24]]]
["binance-futures","BNBUSDT",1741735686965,[[552.29,6.38],[552.28,0.59],[552.27,0.01],[552.25,3.5]],[[552.3,22.24],[552.31,3.72],[552.32,1.46],[552.33,10.81],[552.34,8.13]]]
["binance-futures","BNBUSDT",1741735728168,[[552.58,17.06],[552.57,2.29],[552.56,6.9],[552.55,6.12],[552.54,4.02]],[[552.59,17.9],[552.6,10.5],[552.61,8.67],[552.62,5.45],[552.63,13.78]]]
["binance-futures","BNBUSDT",1741735777126,[[552.79,11.59],[552.77,3.5],[552.76,3.63],[552.75,0.14],[552.65,7.43]],[[552.8,14.02],[552.82,4.27],[552.83,2.11],[552.84,8.19],[552.85,11.12]]]
["binance-futures","BNBUSDT",1741735868414,[[551.83,19.3],[551.82,0.17],[551.81,0.92],[551.8,1.5],[551.79,5.98]],[[551.84,21.59],[551.85,0.02],[551.86,5.14],[551.87,0.55],[551.88,6.15]]]
["binance-futures","BNBUSDT",1741735920053,[[552.07,0.01],[552.06,11.13]],[[552.08,3.08],[552.1,2.25],[552.12,2.99],[552.13,15.19],[552.14,4.72]]]
["binance-futures","BNBUSDT",1741735961114,[[552.39,6.39],[552.38,0.92],[552.36,0.04],[552.34,0.92],[552.33,9.13]],[[552.4,19.77],[552.41,14.3],[552.42,13.07],[552.43,6.26],[552.44,13.7]]]
["binance-futures","BNBUSDT",1741736002316,[[552.17,20.97],[552.15,4.08],[552.14,2.85],[552.13,0.79],[552.12,4.32]],[[552.18,12.43],[552.19,0.72],[552.2,3.25],[552.21,2.1],[552.22,3.28]]]
["binance-futures","BNBUSDT",1741736052873,[[551.96,31.29],[551.95,0.63],[551.94,4.48],[551.93,0.18],[551.92,1.75]],[[551.97,10.76],[551.98,5.35],[551.99,2.24],[552.0,7.45],[552.01,2.78]]]
["binance-futures","BNBUSDT",1741736110090,[[552.61,22.69],[552.6,4.31],[552.59,8.92],[552.58,9.67],[552.57,18.44]],[[552.62,14.05],[552.63,2.01],[552.64,6.76],[552.65,3.67],[552.66,5.82]]]
["binance-futures","BNBUSDT",1741736159071,[[552.82,5.04],[552.81,0.01],[552.78,0.06],[552.77,1.47],[552.76,3.64]],[[552.83,31.63],[552.84,14.84],[552.85,4.69],[552.86,11.26],[552.87,10.11]]]
["binance-futures","BNBUSDT",1741736205601,[[552.62,6.1],[552.61,0.05],[552.6,0.37],[552.59,0.98],[552.58,0.62]],[[552.63,20.31],[552.64,3.74],[552.65,2.17],[552.66,4.29],[552.67,7.64]]]
["binance-futures","BNBUSDT",1741736247521,[[552.29,81.7],[552.28,23.55],[552.27,5.28],[552.26,13.98],[552.25,18.73]],[[552.3,0.49],[552.31,1.01],[552.33,0.02],[552.34,0.4],[552.37,5.14]]]
["binance-futures","BNBUSDT",1741736303218,[[552.71,43.06],[552.7,21.19],[552.69,18.15],[552.68,6.44],[552.67,6.87]],[[552.72,0.03],[552.73,0.54],[552.74,0.01],[552.75,0.02],[552.76,2.82]]]
["binance-futures","BNBUSDT",1741736372669,[[552.93,0.04],[552.92,3.23]],[[552.96,10.83],[552.97,59.13],[552.98,3.34],[552.99,17.72],[553.0,15.62]]]
["binance-futures","BNBUSDT",1741736447028,[[552.37,1.26],[552.32,0.62],[552.31,4.49],[552.3,8.61],[552.29,7.26]],[[552.38,14.87],[552.39,2.41],[552.4,4.81],[552.41,1.28],[552.42,9.97]]]
["binance-futures","BNBUSDT",1741736497617,[[552.35,38.32],[552.34,7.06],[552.33,10.93],[552.32,15.16],[552.31,3.86]],[[552.36,4.54],[552.37,2.67],[552.38,1.71],[552.39,2.15],[552.4,0.03]]]
["binance-futures","BNBUSDT",1741736548582,[[552.39,17.32],[552.38,17.97],[552.37,6.53],[552.36,9.73],[552.35,4.86]],[[552.4,16.78],[552.41,2.71],[552.42,1.18],[552.43,2.87],[552.44,10.52]]]
["binance-futures","BNBUSDT",1741736604908,[[552.34,10.36],[552.3,3.54],[552.29,8.01],[552.28,15.47],[552.27,5.55]],[[552.35,16.9],[552.36,5.42],[552.37,0.72],[552.38,6.85],[552.39,2.21]]]
["binance-futures","BNBUSDT",1741736652866,[[552.15,8.82],[552.1,0.02],[552.09,2.97],[552.08,10.21],[552.07,6.09]],[[552.16,34.78],[552.18,6.33],[552.19,3.11],[552.2,9.36],[552.22,8.69]]]
["binance-futures","BNBUSDT",1741736705680,[[552.03,12.37],[552.02,4.17],[552.01,7.4],[551.99,5.25],[551.97,6.29]],[[552.04,10.73],[552.05,14.01],[552.06,14.51],[552.07,6.86],[552.08,3.2]]]
["binance-futures","BNBUSDT",1741736766030,[[552.18,20.37],[552.17,0.2],[552.15,0.85],[552.13,7.01],[552.11,6.35]],[[552.19,19.7],[552.2,3.19],[552.21,2.27],[552.22,10.71],[552.23,4.13]]]
["binance-futures","BNBUSDT",1741736811512,[[551.66,43.5],[551.65,9.13],[551.64,20.52],[551.63,14.25],[551.62,11.79]],[[551.67,2.28],[551.69,2.4],[551.7,4.63],[551.71,3.69],[551.72,6.09]]]
["binance-futures","BNBUSDT",1741736854387,[[551.89,2.29],[551.86,0.02],[551.85,2.97],[551.83,4.97],[551.82,11.84]],[[551.9,16.28],[551.91,2.4],[551.92,4.95],[551.93,3.08],[551.94,7.98]]]
["binance-futures","BNBUSDT",1741736907560,[[551.6,16.46],[551.59,0.08],[551.58,6.73],[551.56,0.02],[551.55,0.13]],[[551.61,7.12],[551.62,5.08],[551.63,8.07],[551.64,7.87],[551.65,5.8]]]
["binance-futures","BNBUSDT",1741736957604,[[551.12,5.97],[551.11,5.06],[551.1,1.01],[551.09,2.08],[551.07,6.01]],[[551.13,12.44],[551.14,10.13],[551.15,6.47],[551.16,8.68],[551.17,6.33]]]
["binance-futures","BNBUSDT",1741737003059,[[551.45,23.14],[551.44,3.13],[551.43,13.69],[551.42,22.54],[551.41,0.74]],[[551.46,6.8],[551.47,2.21],[551.48,1.18],[551.49,6.87],[551.5,22.51]]]
["binance-futures","BNBUSDT",1741737055209,[[551.47,9.46],[551.46,0.05],[551.45,2.22],[551.43,0.05],[551.42,6.05]],[[551.48,25.67],[551.49,5.62],[551.5,8.85],[551.51,10.8],[551.52,19.4]]]
["binance-futures","BNBUSDT",1741737165465,[[551.86,22.82],[551.85,0.03],[551.84,3.16],[551.83,2.85],[551.82,18.25]],[[551.87,9.01],[551.88,12.09],[551.89,11.74],[551.9,3.16],[551.91,5.32]]]
["binance-futures","BNBUSDT",1741737219751,[[551.75,12.42],[551.7,0.75],[551.68,0.04],[551.67,0.05],[551.66,5.63]],[[551.76,25.55],[551.77,6.26],[551.78,4.68],[551.79,7.41],[551.8,9.67]]]
["binance-futures","BNBUSDT",1741737234833,[[551.85,11.79],[551.84,7.04],[551.83,7.22],[551.82,0.72],[551.81,2.66]],[[551.86,0.16],[551.87,0.02],[551.88,4.97],[551.89,0.72],[551.9,3.16]]]
["binance-futures","BNBUSDT",1741737318004,[[551.45,8.39],[551.42,0.81],[551.4,0.82],[551.37,3.65],[551.36,5.15]],[[551.46,72.14],[551.47,30.06],[551.48,25.6],[551.49,27.94],[551.5,5.92]]]
["binance-futures","BNBUSDT",1741737370519,[[551.25,8.73],[551.23,1.47],[551.22,0.9],[551.2,1.9],[551.19,12.37]],[[551.26,18.32],[551.27,9.24],[551.28,12.44],[551.29,4.67],[551.3,5.17]]]
["binance-futures","BNBUSDT",1741737420233,[[551.36,50.91],[551.34,4.05],[551.33,7.13],[551.32,5.69],[551.31,14.35]],[[551.37,2.44],[551.38,3.74],[551.4,8.6],[551.41,6.08],[551.42,6.26]]]
["binance-futures","BNBUSDT",1741737476265,[[551.25,13.7],[551.24,4.66],[551.23,7.36],[551.22,9.03],[551.21,5.89]],[[551.26,18.84],[551.28,6.32],[551.29,4.82],[551.3,11.42],[551.31,14.27]]]
["binance-futures","BNBUSDT",1741737521175,[[551.35,1.72],[551.34,2.66],[551.33,0.01],[551.32,2.57],[551.31,4.99]],[[551.36,11.56],[551.38,4.54],[551.39,4.69],[551.4,13.37],[551.41,9.25]]]
["binance-futures","BNBUSDT",1741737553136,[[551.33,30.89],[551.32,14.44],[551.31,8.85],[551.3,8.45],[551.29,11.88]],[[551.34,0.99],[551.35,0.03],[551.37,2.96],[551.38,6.14],[551.39,6.13]]]
["binance-futures","BNBUSDT",1741737553289,[[551.33,30.9],[551.32,14.44],[551.31,8.85],[551.3,8.45],[551.29,13.42]],[[551.34,0.99],[551.35,0.03],[551.37,2.96],[551.38,6.14],[551.39,6.13]]]
["binance-futures","BNBUSDT",1741737553415,[[551.33,30.9],[551.32,14.44],[551.31,8.85],[551.3,8.45],[551.29,13.42]],[[551.34,1.0],[551.35,0.03],[551.37,2.96],[551.38,6.14],[551.39,6.13]]]
["binance-futures","BNBUSDT",1741737553529,[[551.33,30.9],[551.32,14.44],[551.31,8.85],[551.3,8.45],[551.29,11.88]],[[551.34,1.08],[551.35,0.03],[551.37,4.24],[551.38,7.42],[551.39,7.41]]]
["binance-futures","BNBUSDT",1741737553662,[[551.33,30.9],[551.32,14.44],[551.31,8.85],[551.3,12.07],[551.29,8.26]],[[551.34,1.08],[551.35,0.03],[551.37,4.24],[551.38,7.42],[551.39,7.41]]]
["binance-futures","BNBUSDT",1741737553873,[[551.33,30.9],[551.32,14.44],[551.31,8.85],[551.3,12.07],[551.29,8.26]],[[551.34,1.08],[551.35,0.03],[551.36,0.56],[551.37,4.24],[551.38,7.42]]]
["binance-futures","BNBUSDT",1741737554099,[[551.33,30.94],[551.32,14.44],[551.31,6.14],[551.3,12.07],[551.29,8.26]],[[551.34,1.08],[551.35,0.03],[551.36,0.56],[551.37,4.24],[551.38,7.42]]]
["binance-futures","BNBUSDT",1741737554160,[[551.33,31.01],[551.32,14.44],[551.31,6.14],[551.3,8.45],[551.29,11.88]],[[551.34,1.08],[551.35,0.03],[551.37,4.24],[551.38,7.42],[606.46,0.2]]]
["binance-futures","BNBUSDT",1741737554242,[[551.33,30.98],[551.32,14.44],[551.31,6.14],[551.3,8.45],[551.29,8.26]],[[551.34,1.08],[551.35,0.03],[551.37,2.96],[551.38,6.14],[551.39,6.13]]]
["binance-futures","BNBUSDT",1741737554292,[[551.33,30.98],[551.32,12.58],[551.31,6.14],[551.3,8.45],[551.29,8.26]],[[551.34,1.08],[551.35,0.03],[551.37,3.5],[551.38,6.14],[551.39,6.13]]]
["binance-futures","BNBUSDT",1741737554516,[[551.33,30.98],[551.32,12.58],[551.31,6.14],[551.3,8.45],[551.29,8.26]],[[551.34,1.78],[551.35,0.03],[551.37,3.5],[551.38,6.14],[551.39,6.13]]]
["binance-futures","BNBUSDT",1741737554623,[[551.33,30.98],[551.32,12.58],[551.31,6.14],[551.3,8.45],[551.29,8.26]],[[551.34,1.78],[551.35,0.03],[551.37,2.96],[551.38,6.14],[551.39,6.13]]]
["binance-futures","BNBUSDT",1741737554896,[[551.33,30.98],[551.32,12.58],[551.31,6.14],[551.3,8.45],[551.29,8.26]],[[551.34,2.04],[551.35,0.03],[551.37,2.96],[551.38,6.14],[551.39,6.13]]]
["binance-futures","BNBUSDT",1741737554943,[[551.33,30.98],[551.32,12.58],[551.31,6.14],[551.3,8.45],[551.29,8.26]],[[551.34,2.04],[551.35,0.03],[551.37,3.5],[551.38,6.14],[551.39,6.13]]]
["binance-futures","BNBUSDT",1741737555002,[[551.33,30.98],[551.32,12.58],[551.31,6.14],[551.3,8.45],[551.29,8.26]],[[551.34,2.37],[551.35,0.03],[551.37,3.5],[551.38,6.14],[551.39,6.13]]]
["binance-futures","BNBUSDT",1741737555062,[[551.33,30.98],[551.32,12.58],[551.31,6.14],[551.3,8.45],[551.29,8.26]],[[551.34,2.41],[551.37,3.5],[551.38,6.14],[551.39,6.13]]]
["binance-futures","BNBUSDT",1741737555125,[[551.33,30.98],[551.32,12.58],[551.31,6.14],[551.3,8.45],[551.29,8.26]],[[551.34,2.41],[551.37,3.5],[551.38,7.42],[551.39,7.41],[551.4,38.74]]]
["binance-futures","BNBUSDT",1741737555159,[[551.33,30.98],[551.32,12.58],[551.31,6.14],[551.3,12.07],[551.29,8.26]],[[551.34,2.41],[551.37,3.5],[551.38,7.42],[551.39,7.41],[551.4,38.74]]]
["binance-futures","BNBUSDT",1741737555546,[[551.33,30.97],[551.32,12.58],[551.31,6.14],[551.3,12.07],[551.29,8.26]],[[551.34,2.43],[551.37,3.5],[551.38,7.42],[551.39,7.41],[551.4,38.74]]]
["binance-futures","BNBUSDT",1741737555623,[[551.33,30.97],[551.32,12.58],[551.31,6.14],[551.3,12.07],[551.29,8.26]],[[551.34,2.43],[551.37,2.96],[551.38,7.42],[551.39,7.41],[551.4,38.74]]]
["binance-futures","BNBUSDT",1741737555788,[[551.33,30.8],[551.32,12.58],[551.31,6.14],[551.3,12.07],[551.29,8.26]],[[551.34,2.43],[551.37,2.96],[551.38,7.42],[551.39,7.41],[551.4,38.74]]]
["binance-futures","BNBUSDT",1741737555914,[[551.33,30.8],[551.32,12.58],[551.31,6.14],[551.3,12.07],[551.29,8.26]],[[551.34,2.86],[551.37,2.96],[551.38,7.42],[551.39,7.41],[551.4,38.74]]]
["binance-futures","BNBUSDT",1741737555982,[[551.33,31.03],[551.32,12.58],[551.31,6.14],[551.3,12.07],[551.29,8.26]],[[551.34,2.88],[551.37,2.96],[551.38,7.42],[551.39,7.41],[551.4,38.74]]]
["binance-futures","BNBUSDT",1741737556091,[[551.33,25.17],[551.32,12.58],[551.31,6.14],[551.3,13.35],[551.29,9.54]],[[551.34,2.88],[551.37,2.96],[551.38,6.14],[551.39,6.13],[551.4,37.46]]]
["binance-futures","BNBUSDT",1741737556143,[[551.33,30.97],[551.32,12.58],[551.31,6.14],[551.3,13.35],[551.29,11.08]],[[551.34,2.88],[551.37,2.96],[551.38,6.14],[551.39,6.13],[551.4,37.46]]]
["binance-futures","BNBUSDT",1741737556177,[[551.33,30.97],[551.32,12.58],[551.31,6.14],[551.3,14.89],[551.29,11.08]],[[551.34,2.88],[551.37,2.96],[551.38,6.14],[551.39,6.13],[551.4,37.46]]]
["binance-futures","BNBUSDT",1741737556278,[[551.33,30.96],[551.32,12.58],[551.31,6.14],[551.3,13.35],[551.29,9.54]],[[551.34,2.9],[551.37,2.96],[551.38,6.14],[551.39,6.13],[551.4,37.46]]]
["binance-futures","BNBUSDT",1741737556422,[[551.33,30.96],[551.32,12.58],[551.31,6.14],[551.3,12.07],[551.29,8.26]],[[551.34,2.9],[551.37,2.96],[551.38,6.14],[551.39,6.13],[551.4,37.46]]]
["binance-futures","BNBUSDT",1741737556455,[[551.33,30.96],[551.32,12.58],[551.31,6.14],[551.3,12.07],[551.29,8.26]],[[551.34,2.9],[551.36,2.33],[551.37,2.96],[551.38,6.14],[551.39,6.13]]]
["binance-futures","BNBUSDT",1741737556525,[[551.33,30.96],[551.32,12.58],[551.31,6.14],[551.3,12.07],[551.29,8.26]],[[551.34,3.0],[551.36,2.33],[551.37,2.96],[551.38,6.14],[551.39,6.13]]]
["binance-futures","BNBUSDT",1741737556581,[[551.33,30.96],[551.32,12.58],[551.31,6.14],[551.3,12.07],[551.29,8.26]],[[551.34,3.0],[551.36,2.33],[551.37,2.96],[551.38,6.69],[551.39,6.13]]]
["binance-futures","BNBUSDT",1741737556719,[[551.33,30.96],[551.32,12.58],[551.31,6.14],[551.3,12.07],[551.29,8.26]],[[551.34,3.0],[551.37,2.96],[551.38,6.69],[551.39,6.13]]]
["binance-futures","BNBUSDT",1741737556748,[[551.33,30.96],[551.32,12.58],[551.31,6.14],[551.3,12.07],[551.29,8.26]],[[551.34,3.0],[551.37,2.96],[551.38,6.69],[551.39,6.13],[555.15,33.95]]]
["binance-futures","BNBUSDT",1741737556844,[[551.33,30.96],[551.32,12.58],[551.31,6.14],[551.3,12.07],[551.29,8.26]],[[551.34,3.0],[551.37,2.96],[551.38,6.69],[551.39,6.13],[552.04,25.44]]]
["binance-futures","BNBUSDT",1741737556901,[[551.33,30.96],[551.32,12.58],[551.31,6.14],[551.3,12.07],[551.29,8.26]],[[551.34,3.0],[551.37,2.96],[551.38,6.14],[551.39,6.13],[552.04,25.44]]]
["binance-futures","BNBUSDT",1741737557002,[[551.33,30.96],[551.32,12.58],[551.31,6.14],[551.3,12.07],[551.29,8.26]],[[551.34,3.0],[551.37,3.51],[551.38,6.14],[551.39,6.13],[552.04,25.44]]]
["binance-futures","BNBUSDT",1741737557045,[[551.33,30.96],[551.32,12.58],[551.31,6.14],[551.3,12.07],[551.29,8.26]],[[551.34,3.0],[551.37,2.96],[551.38,6.14],[551.39,6.13],[552.04,25.44]]]
["binance-futures","BNBUSDT",1741737557125,[[551.33,30.94],[551.32,12.58],[551.31,6.14],[551.3,12.07],[551.29,8.26]],[[551.34,3.02],[551.37,2.96],[551.38,7.42],[551.39,7.41],[551.4,38.74]]]
["binance-futures","BNBUSDT",1741737557209,[[551.33,30.94],[551.32,12.58],[551.31,6.14],[551.3,12.07],[551.29,8.26]],[[551.34,3.04],[551.37,2.96],[551.38,7.42],[551.39,7.41],[551.4,38.74]]]
["binance-futures","BNBUSDT",1741737557402,[[551.33,30.94],[551.32,12.58],[551.31,6.14],[551.3,12.07],[551.29,8.26]],[[551.34,3.03],[551.37,2.96],[551.38,7.42],[551.39,7.41],[551.4,38.74]]]
["binance-futures","BNBUSDT",1741737557438,[[551.33,30.98],[551.32,12.58],[551.31,6.14],[551.3,12.07],[551.29,8.26]],[[551.34,3.27],[551.36,2.33],[551.37,2.96],[551.38,7.42],[551.39,7.41]]]
["binance-futures","BNBUSDT",1741737557540,[[551.33,34.01],[551.32,12.58],[551.31,6.14],[551.3,12.07],[551.29,8.26]],[[551.34,3.3],[551.36,2.33],[551.37,2.96],[551.38,7.42],[551.39,7.41]]]
["binance-futures","BNBUSDT",1741737557634,[[551.33,34.01],[551.32,12.58],[551.31,6.14],[551.3,12.07],[551.29,8.26]],[[551.34,3.3],[551.36,2.33],[551.37,3.51],[551.38,7.42],[551.39,7.41]]]
["binance-futures","BNBUSDT",1741737557754,[[551.33,29.21],[551.32,12.58],[551.31,6.14],[551.3,12.07],[551.29,8.26]],[[551.34,10.85],[551.35,1.92],[551.36,3.52],[551.37,4.95],[551.38,9.75]]]
["binance-futures","BNBUSDT",1741737557804,[[551.33,23.11],[551.32,12.58],[551.31,6.14],[551.3,12.07],[551.29,8.26]],[[551.34,14.04],[551.35,1.92],[551.36,3.52],[551.37,4.95],[551.38,9.75]]]
["binance-futures","BNBUSDT",1741737558024,[[551.33,23.11],[551.32,12.58],[551.31,6.14],[551.3,8.45],[551.29,11.88]],[[551.34,14.04],[551.35,1.92],[551.36,3.52],[551.37,4.95],[551.38,9.75]]]
["binance-futures","BNBUSDT",1741737558130,[[551.33,22.98],[551.32,12.58],[551.31,6.14],[551.3,8.45],[551.29,11.88]],[[551.34,14.04],[551.35,1.92],[551.36,3.52],[551.37,4.95],[551.38,9.75]]]
["binance-futures","BNBUSDT",1741737558206,[[551.33,22.98],[551.32,12.58],[551.31,6.14],[551.3,12.07],[551.29,8.26]],[[551.34,14.04],[551.35,1.92],[551.36,3.52],[551.37,4.95],[551.38,9.75]]]
["binance-futures","BNBUSDT",1741737558263,[[551.33,22.98],[551.32,12.58],[551.31,6.14],[551.3,8.45],[551.29,8.26]],[[551.34,14.04],[551.35,1.92],[551.36,3.52],[551.37,4.95],[551.38,9.75]]]
["binance-futures","BNBUSDT",1741737558362,[[551.33,25.62],[551.32,12.58],[551.31,6.14],[551.3,8.45],[551.29,8.26]],[[551.34,10.85],[551.35,0.73],[551.36,2.33],[551.37,3.51],[551.38,8.47]]]
["binance-futures","BNBUSDT",1741737558428,[[551.33,25.62],[551.32,12.58],[551.31,6.14],[551.3,9.95],[551.29,13.38]],[[551.34,10.85],[551.35,0.73],[551.36,2.33],[551.37,3.51],[551.38,8.47]]]
["binance-futures","BNBUSDT",1741737558474,[[551.33,25.62],[551.32,12.58],[551.31,6.14],[551.3,8.45],[551.29,11.88]],[[551.34,10.94],[551.35,0.73],[551.36,2.33],[551.37,3.51],[551.38,8.47]]]
["binance-futures","BNBUSDT",1741737558539,[[551.33,25.62],[551.32,12.58],[551.31,6.14],[551.3,8.45],[551.29,11.88]],[[551.34,10.94],[551.35,0.73],[551.36,2.33],[551.37,2.96],[551.38,8.47]]]
["binance-futures","BNBUSDT",1741737558604,[[551.33,25.62],[551.32,12.58],[551.31,6.14],[551.3,8.45],[551.29,11.88]],[[551.34,10.94],[551.35,0.73],[551.36,2.33],[551.37,2.96],[551.38,9.71]]]
["binance-futures","BNBUSDT",1741737558998,[[551.33,25.62],[551.32,12.58],[551.31,6.14],[551.3,8.45],[551.29,13.35]],[[551.34,10.94],[551.35,0.73],[551.36,2.33],[551.37,2.96],[551.38,9.71]]]
["binance-futures","BNBUSDT",1741737559136,[[551.33,19.73],[551.32,12.58],[551.31,6.14],[551.3,8.45],[551.29,13.35]],[[551.34,10.15],[551.35,0.73],[551.36,2.33],[551.37,2.96],[551.38,8.47]]]
["binance-futures","BNBUSDT",1741737559142,[[551.33,25.59],[551.32,12.58],[551.31,6.14],[551.3,8.45],[551.29,13.35]],[[551.34,10.16],[551.35,0.73],[551.36,2.33],[551.37,2.96],[551.38,8.47]]]
["binance-futures","BNBUSDT",1741737559266,[[551.33,25.59],[551.32,12.58],[551.31,6.14],[551.3,8.45],[551.29,13.35]],[[551.34,10.16],[551.35,1.52],[551.36,2.33],[551.37,2.96],[551.38,8.47]]]
["binance-futures","BNBUSDT",1741737559319,[[551.33,25.59],[551.32,12.58],[551.31,6.14],[551.3,8.45],[551.29,13.35]],[[551.34,10.16],[551.35,1.52],[551.36,2.33],[551.37,4.2],[551.38,9.89]]]
["binance-futures","BNBUSDT",1741737559544,[[551.33,25.59],[551.32,12.58],[551.31,6.14],[551.3,8.45],[551.29,13.35]],[[551.34,10.25],[551.35,1.52],[551.36,2.33],[551.37,4.2],[551.38,9.71]]]
["binance-futures","BNBUSDT",1741737559606,[[551.33,25.6],[551.32,12.58],[551.31,6.14],[551.3,8.45],[551.29,13.35]],[[551.34,3.48],[551.36,2.33],[551.37,3.51],[551.38,8.47],[551.39,6.68]]]
["binance-futures","BNBUSDT",1741737559656,[[551.33,27.97],[551.32,12.58],[551.31,7.38],[551.3,14.81],[551.29,12.47]],[[551.34,3.48],[551.37,0.58],[551.38,8.44],[551.39,6.68],[551.41,239.8]]]
["binance-futures","BNBUSDT",1741737559710,[[551.33,28.29],[551.32,12.58],[551.31,7.38],[551.3,14.81],[551.29,12.47]],[[551.34,3.48],[551.37,0.03],[551.38,6.11],[551.39,6.13],[551.4,37.39]]]
["binance-futures","BNBUSDT",1741737559814,[[551.33,28.29],[551.32,12.58],[551.31,7.38],[551.3,14.81],[551.29,12.47]],[[551.34,3.48],[551.37,2.33],[551.38,6.11],[551.39,6.13],[551.4,37.39]]]
["binance-futures","BNBUSDT",1741737559867,[[551.33,28.29],[551.32,12.58],[551.31,7.38],[551.3,14.81],[551.29,12.47]],[[551.34,3.71],[551.37,2.33],[551.38,6.11],[551.39,6.13],[551.4,37.39]]]
["binance-futures","BNBUSDT",1741737559920,[[551.33,28.29],[551.32,12.58],[551.31,6.14],[551.3,13.57],[551.29,11.23]],[[551.34,3.71],[551.37,0.03],[551.38,6.11],[551.39,6.13],[551.4,37.39]]]
["binance-futures","BNBUSDT",1741737559959,[[551.33,28.29],[551.32,12.58],[551.31,6.14],[551.3,13.57],[551.29,11.23]],[[551.34,3.71],[551.37,2.33],[551.38,6.11],[551.39,6.13],[551.4,37.39]]]
["binance-futures","BNBUSDT",1741737560056,[[551.33,28.29],[551.32,12.58],[551.31,6.14],[551.3,12.07],[551.29,9.73]],[[551.34,3.8],[551.37,2.33],[551.38,6.11],[551.39,6.13],[551.4,37.39]]]
["binance-futures","BNBUSDT",1741737560183,[[551.33,28.29],[551.32,12.58],[551.31,6.14],[551.3,12.07],[551.29,9.73]],[[551.34,4.08],[551.37,2.33],[551.38,6.11],[551.39,6.13],[551.4,37.39]]]
["binance-futures","BNBUSDT",1741737560316,[[551.33,28.29],[551.32,12.58],[551.31,6.14],[551.3,12.07],[551.29,9.73]],[[551.34,4.08],[551.37,2.33],[551.38,6.66],[551.39,6.13],[551.4,37.39]]]
["binance-futures","BNBUSDT",1741737560378,[[551.33,28.29],[551.32,12.58],[551.31,6.14],[551.3,12.07],[551.29,9.73]],[[551.34,4.08],[551.37,0.03],[551.38,6.66],[551.39,6.13],[551.4,37.39]]]
["binance-futures","BNBUSDT",1741737560423,[[551.33,28.28],[551.32,12.58],[551.31,6.14],[551.3,12.07],[551.29,9.73]],[[551.34,4.08],[551.37,0.03],[551.38,6.11],[551.39,6.13],[551.4,37.39]]]
["binance-futures","BNBUSDT",1741737560438,[[551.33,28.28],[551.32,12.58],[551.31,6.14],[551.3,12.07],[551.29,9.73]],[[551.34,4.08],[551.37,2.33],[551.38,6.11],[551.39,6.13],[551.4,37.39]]]
["binance-futures","BNBUSDT",1741737560548,[[551.33,28.24],[551.32,12.58],[551.31,6.14],[551.3,12.07],[551.29,9.73]],[[551.34,4.08],[551.37,2.33],[551.38,6.11],[551.39,6.13],[551.4,37.39]]]
["binance-futures","BNBUSDT",1741737560695,[[551.33,28.24],[551.32,12.58],[551.31,6.14],[551.3,12.07],[551.29,9.73]],[[551.34,4.08],[551.37,0.03],[551.38,6.11],[551.39,6.13],[551.4,37.39]]]
["binance-futures","BNBUSDT",1741737560809,[[551.39,23.71],[551.38,16.2],[551.37,9.64],[551.36,53.46],[551.35,0.73]],[[551.41,236.4],[551.42,3.41],[551.44,2.38],[551.45,1.74],[551.46,30.09]]]
["binance-futures","BNBUSDT",1741737560856,[[551.4,19.35],[551.39,6.04],[551.38,10.17],[551.37,21.44],[551.36,4.72]],[[551.41,235.19],[551.42,1.87],[551.43,15.29],[551.44,2.38],[551.45,3.21]]]
["binance-futures","BNBUSDT",1741737560909,[[551.4,27.96],[551.39,6.04],[551.38,10.17],[551.37,14.54],[551.36,4.72]],[[551.41,235.19],[551.42,1.87],[551.44,2.38],[551.45,3.21],[551.48,2.46]]]
["binance-futures","BNBUSDT",1741737560957,[[551.4,32.32],[551.39,9.28],[551.38,10.17],[551.37,14.54],[551.36,4.72]],[[551.41,235.22],[551.42,1.08],[551.44,0.05],[551.45,3.21],[551.46,9.48]]]
["binance-futures","BNBUSDT",1741737561026,[[551.4,32.97],[551.39,9.28],[551.38,9.08],[551.37,13.22],[551.36,4.25]],[[551.41,235.22],[551.42,1.08],[551.44,0.05],[551.45,3.21],[551.46,7.03]]]
["binance-futures","BNBUSDT",1741737561075,[[551.4,81.7],[551.39,9.28],[551.38,10.38],[551.37,14.52],[551.36,4.25]],[[551.42,1.08],[551.44,0.02],[551.45,1.48],[551.46,0.86],[551.49,10.38]]]
["binance-futures","BNBUSDT",1741737561130,[[551.46,0.96],[551.45,1.92],[551.44,1.92],[551.43,2.01],[551.42,18.1]],[[551.47,0.04],[551.48,0.01],[551.49,3.31],[551.51,0.19],[551.52,5.01]]]
["binance-futures","BNBUSDT",1741737561182,[[551.48,0.96],[551.47,8.31],[551.46,40.88],[551.45,6.71],[551.44,2.33]],[[551.49,3.31],[551.5,2.15],[551.51,0.02],[551.52,5.01],[551.55,0.06]]]
["binance-futures","BNBUSDT",1741737561233,[[551.48,30.17],[551.47,23.83],[551.46,19.47],[551.45,7.71],[551.44,2.33]],[[551.49,11.89],[551.5,2.12],[551.52,5.69],[551.55,4.43],[551.56,1.99]]]
["binance-futures","BNBUSDT",1741737561283,[[551.48,30.18],[551.47,16.72],[551.46,19.47],[551.45,7.71],[551.44,2.33]],[[551.49,11.89],[551.5,2.12],[551.52,3.09],[551.55,4.43],[551.56,0.03]]]
["binance-futures","BNBUSDT",1741737561332,[[551.48,43.02],[551.47,16.72],[551.46,19.47],[551.45,7.71],[551.44,2.33]],[[551.49,11.92],[551.5,2.91],[551.52,3.09],[551.55,4.43],[551.56,0.12]]]
["binance-futures","BNBUSDT",1741737561436,[[551.48,43.02],[551.47,16.72],[551.46,19.47],[551.45,7.71],[551.44,2.33]],[[551.49,11.93],[551.5,2.91],[551.52,3.09],[551.55,1.43],[551.56,0.12]]]
["binance-futures","BNBUSDT",1741737561540,[[551.48,43.02],[551.47,16.72],[551.46,19.47],[551.45,7.71],[551.44,2.33]],[[551.49,11.93],[551.5,2.12],[551.52,3.09],[551.55,1.43],[551.56,0.12]]]
["binance-futures","BNBUSDT",1741737561600,[[551.48,43.02],[551.47,16.72],[551.46,19.47],[551.45,7.71],[551.44,2.33]],[[551.49,11.94],[551.5,2.12],[551.52,3.09],[551.55,1.43],[551.56,0.12]]]
["binance-futures","BNBUSDT",1741737561649,[[551.48,46.41],[551.47,16.72],[551.46,19.47],[551.45,9.44],[551.44,2.33]],[[551.49,3.35],[551.5,2.12],[551.52,3.09],[551.54,2.33],[551.55,1.43]]]
["binance-futures","BNBUSDT",1741737561702,[[551.48,46.47],[551.47,16.72],[551.46,19.11],[551.45,9.44],[551.44,2.33]],[[551.49,3.35],[551.5,2.12],[551.52,3.09],[551.54,2.33],[551.55,1.43]]]
["binance-futures","BNBUSDT",1741737561745,[[551.48,94.12],[551.47,16.72],[551.46,13.29],[551.45,8.44],[551.44,4.33]],[[551.49,3.35],[551.5,2.12],[551.52,0.76],[551.54,2.33],[551.55,1.43]]]
["binance-futures","BNBUSDT",1741737561809,[[551.48,94.12],[551.47,14.69],[551.46,13.29],[551.45,8.44],[551.44,4.33]],[[551.49,3.35],[551.5,2.12],[551.52,0.76],[551.54,2.33],[551.55,1.43]]]
["binance-futures","BNBUSDT",1741737561861,[[551.48,94.12],[551.47,14.69],[551.46,17.16],[551.45,8.44],[551.44,4.33]],[[551.49,3.35],[551.5,2.12],[551.52,0.76],[551.54,2.33],[551.55,1.43]]]
["binance-futures","BNBUSDT",1741737561911,[[551.52,104.9],[551.51,27.5],[551.5,3.15],[551.49,38.66],[551.48,37.24]],[[551.53,0.11],[551.55,0.05],[551.59,2.75],[551.6,23.84],[551.63,2.77]]]
["binance-futures","BNBUSDT",1741737561962,[[551.56,38.93],[551.55,0.02],[551.54,2.44],[551.53,22.29],[551.52,70.36]],[[551.57,2.59],[551.58,0.11],[551.59,0.73],[551.6,0.37],[551.62,2.46]]]
["binance-futures","BNBUSDT",1741737562013,[[551.56,31.33],[551.55,0.02],[551.54,2.49],[551.53,17.75],[551.52,20.67]],[[551.57,2.59],[551.58,0.11],[551.59,0.73],[551.6,2.81],[551.62,2.46]]]
["binance-futures","BNBUSDT",1741737562062,[[551.56,31.33],[551.55,0.02],[551.54,7.71],[551.53,7.74],[551.52,20.67]],[[551.57,2.68],[551.58,0.11],[551.59,0.73],[551.6,2.72],[551.62,2.46]]]
["binance-futures","BNBUSDT",1741737562113,[[551.56,31.37],[551.55,0.02],[551.54,7.68],[551.53,10.51],[551.52,20.49]],[[551.57,2.71],[551.58,0.11],[551.59,0.73],[551.6,2.72],[551.61,0.36]]]
["binance-futures","BNBUSDT",1741737562168,[[551.56,34.72],[551.55,0.02],[551.54,7.68],[551.53,10.51],[551.52,20.49]],[[551.57,2.71],[551.58,0.11],[551.59,0.73],[551.6,2.72],[551.61,0.36]]]
["binance-futures","BNBUSDT",1741737562219,[[551.56,16.43],[551.55,0.02],[551.54,7.68],[551.53,7.19],[551.52,18.92]],[[551.57,12.93],[551.58,3.28],[551.59,0.73],[551.6,2.72],[551.61,0.36]]]
["binance-futures","BNBUSDT",1741737562273,[[551.56,13.99],[551.55,0.02],[551.54,1.52],[551.53,6.46],[551.52,15.71]],[[551.57,14.53],[551.58,3.28],[551.59,0.73],[551.6,2.72],[551.61,0.36]]]
["binance-futures","BNBUSDT",1741737562321,[[551.56,24.27],[551.55,0.02],[551.54,1.49],[551.53,6.46],[551.52,15.71]],[[551.57,14.51],[551.58,3.28],[551.59,0.73],[551.6,2.72],[551.61,0.01]]]
["binance-futures","BNBUSDT",1741737562372,[[551.56,24.32],[551.55,0.02],[551.54,3.99],[551.53,6.46],[551.52,12.09]],[[551.57,14.51],[551.58,3.28],[551.59,0.73],[551.6,2.72],[551.61,0.01]]]
["binance-futures","BNBUSDT",1741737562414,[[551.56,24.36],[551.55,0.02],[551.54,3.99],[551.53,6.46],[551.52,12.09]],[[551.57,18.13],[551.58,3.28],[551.59,0.73],[551.6,2.72],[551.61,0.01]]]
["binance-futures","BNBUSDT",1741737562533,[[551.56,24.36],[551.55,0.02],[551.54,3.99],[551.53,6.46],[551.52,12.09]],[[551.57,18.65],[551.58,3.28],[551.59,0.73],[551.6,2.72],[551.61,0.01]]]
["binance-futures","BNBUSDT",1741737562578,[[551.56,24.36],[551.55,0.02],[551.54,3.99],[551.53,6.46],[551.52,12.09]],[[551.57,18.63],[551.58,3.28],[551.59,0.73],[551.6,2.72],[551.61,0.01]]]
["binance-futures","BNBUSDT",1741737562638,[[551.56,24.59],[551.55,0.02],[551.54,3.99],[551.53,6.46],[551.52,12.09]],[[551.57,18.65],[551.58,3.28],[551.59,0.73],[551.6,2.72],[551.61,0.01]]]
["binance-futures","BNBUSDT",1741737562678,[[551.56,24.59],[551.55,0.02],[551.54,3.99],[551.53,6.46],[551.52,12.09]],[[551.57,17.8],[551.58,3.28],[551.59,0.73],[551.6,2.72],[551.61,0.01]]]
["binance-futures","BNBUSDT",1741737562755,[[551.56,24.73],[551.55,0.02],[551.54,3.99],[551.53,6.46],[551.52,12.09]],[[551.57,17.8],[551.58,3.28],[551.59,0.73],[551.6,2.72],[551.61,0.01]]]
["binance-futures","BNBUSDT",1741737562806,[[551.56,24.76],[551.55,0.02],[551.54,3.99],[551.53,6.46],[551.52,12.09]],[[551.57,17.8],[551.58,3.28],[551.59,0.73],[551.6,2.72],[551.61,0.01]]]
["binance-futures","BNBUSDT",1741737563012,[[551.56,24.76],[551.55,0.02],[551.54,3.99],[551.53,6.46],[551.52,12.82]],[[551.57,14.2],[551.58,3.28],[551.59,0.73],[551.6,2.72],[551.61,0.01]]]
["binance-futures","BNBUSDT",1741737563058,[[551.56,27.28],[551.55,0.02],[551.54,3.99],[551.53,6.46],[551.52,12.82]],[[551.57,13.29],[551.58,3.28],[551.59,0.73],[551.6,2.72],[551.61,0.01]]]
["binance-futures","BNBUSDT",1741737563125,[[551.56,29.86],[551.55,0.02],[551.54,3.99],[551.53,7.19],[551.52,12.82]],[[551.57,3.2],[551.58,0.84],[551.59,0.73],[551.6,0.28],[551.61,0.01]]]
["binance-futures","BNBUSDT",1741737563478,[[551.56,29.86],[551.55,0.02],[551.54,3.99],[551.53,7.19],[551.52,12.82]],[[551.57,3.2],[551.58,0.11],[551.59,0.73],[551.6,0.28],[551.61,0.01]]]
["binance-futures","BNBUSDT",1741737563589,[[551.56,29.59],[551.55,0.02],[551.54,3.99],[551.53,7.19],[551.52,12.82]],[[551.57,3.2],[551.58,2.55],[551.59,0.73],[551.6,2.72],[551.61,0.01]]]
["binance-futures","BNBUSDT",1741737563642,[[551.56,29.59],[551.55,0.02],[551.54,3.99],[551.53,7.19],[551.52,12.82]],[[551.57,3.2],[551.58,0.11],[551.59,0.73],[551.6,2.72],[551.61,0.01]]]
["binance-futures","BNBUSDT",1741737563706,[[551.56,29.55],[551.55,0.02],[551.54,3.99],[551.53,7.19],[551.52,12.82]],[[551.57,3.2],[551.58,0.11],[551.59,0.73],[551.6,2.72],[551.61,0.01]]]
["binance-futures","BNBUSDT",1741737563906,[[551.56,29.55],[551.55,0.02],[551.54,3.99],[551.53,7.19],[551.52,12.82]],[[551.57,3.2],[551.58,0.11],[551.59,0.73],[551.6,0.28],[551.61,0.01]]]
["binance-futures","BNBUSDT",1741737564012,[[551.56,29.55],[551.55,0.02],[551.54,3.99],[551.53,7.19],[551.52,16.44]],[[551.57,3.2],[551.58,0.11],[551.6,0.28],[551.61,0.01],[551.7,10.85]]]
["binance-futures","BNBUSDT",1741737564062,[[551.56,37.29],[551.55,0.02],[551.54,3.99],[551.53,7.19],[551.52,16.44]],[[551.57,3.2],[551.58,0.11],[551.6,0.28],[551.61,0.01],[551.7,10.85]]]
["binance-futures","BNBUSDT",1741737564096,[[551.56,19.65],[551.55,0.02],[551.54,3.99],[551.53,6.46],[551.52,16.44]],[[551.57,12.03],[551.58,3.28],[551.59,0.73],[551.6,2.72],[551.61,0.01]]]
["binance-futures","BNBUSDT",1741737564163,[[551.56,14.55],[551.55,0.02],[551.54,3.99],[551.53,6.46],[551.52,12.82]],[[551.57,13.03],[551.58,3.28],[551.59,0.73],[551.6,2.72],[551.61,2.36]]]
["binance-futures","BNBUSDT",1741737564213,[[551.56,14.54],[551.55,0.12],[551.54,3.99],[551.53,6.46],[551.52,12.82]],[[551.57,12.46],[551.58,3.28],[551.59,0.73],[551.6,2.9],[551.61,2.36]]]
["binance-futures","BNBUSDT",1741737564323,[[551.56,17.09],[551.55,0.24],[551.54,3.99],[551.53,6.46],[551.52,12.78]],[[551.57,12.46],[551.58,4.07],[551.59,0.73],[551.6,2.72],[551.61,2.36]]]
["binance-futures","BNBUSDT",1741737564360,[[551.56,17.09],[551.55,0.24],[551.54,3.99],[551.53,6.46],[551.52,12.78]],[[551.57,12.46],[551.58,4.07],[551.59,0.73],[551.6,2.72],[551.61,0.01]]]
["binance-futures","BNBUSDT",1741737564422,[[551.56,17.09],[551.55,0.24],[551.54,3.99],[551.53,6.46],[551.52,12.78]],[[551.57,12.48],[551.58,4.07],[551.59,0.73],[551.6,2.72],[551.61,0.01]]]
["binance-futures","BNBUSDT",1741737564487,[[551.56,19.65],[551.55,0.14],[551.54,3.99],[551.53,7.19],[551.52,12.78]],[[551.57,3.22],[551.58,3.28],[551.59,0.73],[551.6,2.72],[551.61,0.01]]]
["binance-futures","BNBUSDT",1741737564539,[[551.56,19.65],[551.55,0.14],[551.54,3.99],[551.53,7.19],[551.52,12.78]],[[551.57,3.23],[551.58,0.84],[551.59,0.73],[551.6,2.72],[551.61,0.01]]]
["binance-futures","BNBUSDT",1741737564640,[[551.56,19.82],[551.55,0.14],[551.54,3.99],[551.53,7.19],[551.52,12.78]],[[551.57,3.23],[551.58,0.84],[551.59,0.73],[551.6,2.72],[551.61,0.01]]]
["binance-futures","BNBUSDT",1741737564686,[[551.56,19.98],[551.55,0.14],[551.54,3.99],[551.53,7.19],[551.52,12.78]],[[551.57,3.23],[551.58,0.84],[551.59,0.73],[551.6,2.72],[551.61,0.01]]]
["binance-futures","BNBUSDT",1741737564802,[[551.56,19.98],[551.55,0.14],[551.54,3.99],[551.53,7.19],[551.52,12.78]],[[551.57,3.21],[551.58,0.84],[551.59,0.73],[551.6,2.72],[551.61,0.01]]]
["binance-futures","BNBUSDT",1741737564859,[[551.56,20.02],[551.55,0.14],[551.54,3.99],[551.53,7.19],[551.52,12.78]],[[551.57,3.47],[551.58,0.84],[551.59,0.73],[551.6,2.72],[551.61,0.01]]]
["binance-futures","BNBUSDT",1741737564902,[[551.56,20.02],[551.55,0.14],[551.54,3.99],[551.53,7.19],[551.52,12.78]],[[551.57,3.57],[551.58,0.84],[551.59,0.73],[551.6,2.72],[551.61,0.01]]]
["binance-futures","BNBUSDT",1741737565140,[[551.56,20.0],[551.55,0.14],[551.54,3.99],[551.53,7.19],[551.52,12.78]],[[551.57,3.57],[551.58,0.11],[551.59,0.73],[551.6,2.72],[551.61,0.01]]]
["binance-futures","BNBUSDT",1741737565222,[[551.56,20.18],[551.55,0.14],[551.54,3.99],[551.53,7.19],[551.52,12.78]],[[551.57,3.83],[551.58,0.11],[551.59,0.73],[551.6,2.72],[551.61,0.01]]]
["binance-futures","BNBUSDT",1741737565412,[[551.56,20.21],[551.55,0.14],[551.54,3.99],[551.53,7.19],[551.52,12.78]],[[551.57,3.83],[551.58,0.11],[551.59,0.73],[551.6,2.72],[551.61,0.01]]]
["binance-futures","BNBUSDT",1741737565513,[[551.56,20.21],[551.55,0.14],[551.54,3.99],[551.53,7.19],[551.52,12.78]],[[551.57,4.45],[551.58,0.11],[551.59,0.73],[551.6,2.72],[551.61,0.01]]]
["binance-futures","BNBUSDT",1741737565639,[[551.56,20.21],[551.55,0.14],[551.54,3.99],[551.53,7.19],[551.52,16.4]],[[551.57,4.45],[551.58,0.11],[551.59,0.73],[551.6,2.72],[551.61,0.01]]]
["binance-futures","BNBUSDT",1741737565914,[[551.56,20.21],[551.55,0.14],[551.54,3.99],[551.53,7.19],[551.52,16.4]],[[551.57,4.45],[551.58,0.84],[551.59,0.73],[551.6,2.72],[551.61,0.01]]]
["binance-futures","BNBUSDT",1741737566078,[[551.56,20.95],[551.55,0.14],[551.54,3.99],[551.53,7.19],[551.52,16.4]],[[551.57,4.47],[551.58,0.84],[551.59,0.73],[551.6,2.72],[551.61,0.01]]]
["binance-futures","BNBUSDT",1741737566320,[[551.56,20.93],[551.55,0.14],[551.54,3.99],[551.53,7.19],[551.52,16.4]],[[551.57,4.47],[551.58,0.84],[551.59,0.73],[551.6,2.72],[551.61,0.01]]]
["binance-futures","BNBUSDT",1741737566378,[[551.56,20.93],[551.55,0.14],[551.54,3.99],[551.53,7.19],[551.52,16.4]],[[551.57,4.47],[551.58,0.84],[551.59,0.73],[551.6,2.72],[551.61,1.84]]]
["binance-futures","BNBUSDT",1741737566432,[[551.56,20.95],[551.55,0.14],[551.54,3.99],[551.53,7.19],[551.52,16.4]],[[551.57,13.06],[551.58,0.84],[551.59,0.73],[551.6,2.72],[551.61,1.84]]]
["binance-futures","BNBUSDT",1741737566489,[[551.56,20.96],[551.55,0.14],[551.54,3.99],[551.53,7.19],[551.52,16.4]],[[551.57,4.46],[551.58,0.84],[551.59,0.73],[551.6,2.72],[551.61,1.84]]]
["binance-futures","BNBUSDT",1741737566536,[[551.56,20.97],[551.55,0.14],[551.54,3.99],[551.53,7.19],[551.52,16.4]],[[551.57,4.46],[551.58,0.84],[551.59,0.73],[551.6,2.72],[551.61,4.41]]]
["binance-futures","BNBUSDT",1741737566578,[[551.56,20.95],[551.55,0.14],[551.54,3.99],[551.53,7.19],[551.52,16.4]],[[551.57,4.46],[551.58,0.84],[551.59,0.73],[551.6,2.72],[551.61,1.84]]]
["binance-futures","BNBUSDT",1741737566641,[[551.56,18.29],[551.55,0.14],[551.54,3.99],[551.53,7.19],[551.52,16.4]],[[551.57,14.43],[551.58,3.28],[551.59,0.73],[551.6,2.72],[551.61,1.84]]]
["binance-futures","BNBUSDT",1741737566677,[[551.56,18.29],[551.55,0.14],[551.54,3.99],[551.53,6.46],[551.52,12.78]],[[551.57,14.43],[551.58,3.28],[551.59,0.73],[551.6,2.72],[551.61,0.01]]]
["binance-futures","BNBUSDT",1741737566734,[[551.56,18.29],[551.55,0.14],[551.54,3.99],[551.53,6.46],[551.52,12.78]],[[551.57,13.86],[551.58,3.28],[551.59,0.73],[551.6,2.72],[551.61,0.01]]]
["binance-futures","BNBUSDT",1741737566901,[[551.56,20.68],[551.55,0.14],[551.54,3.99],[551.53,6.46],[551.52,12.78]],[[551.57,13.86],[551.58,3.28],[551.59,0.73],[551.6,2.72],[551.61,0.01]]]
["binance-futures","BNBUSDT",1741737567020,[[551.56,20.68],[551.55,0.19],[551.54,3.99],[551.53,6.46],[551.52,12.78]],[[551.57,4.46],[551.58,3.28],[551.59,0.73],[551.6,2.72],[551.61,0.01]]]
["binance-futures","BNBUSDT",1741737567076,[[551.56,20.68],[551.55,0.19],[551.54,3.99],[551.53,7.19],[551.52,12.78]],[[551.57,4.46],[551.58,0.84],[551.59,0.73],[551.6,2.72],[551.61,0.01]]]
["binance-futures","BNBUSDT",1741737567125,[[551.56,20.87],[551.55,0.19],[551.54,3.99],[551.53,7.19],[551.52,12.78]],[[551.57,4.46],[551.58,0.84],[551.59,0.73],[551.6,2.72],[551.61,0.01]]]
["binance-futures","BNBUSDT",1741737567505,[[551.56,20.87],[551.55,0.19],[551.54,3.99],[551.53,7.19],[551.52,16.4]],[[551.57,4.46],[551.58,0.84],[551.59,0.73],[551.6,2.72],[551.61,0.01]]]
["binance-futures","BNBUSDT",1741737567788,[[551.56,20.97],[551.55,0.19],[551.54,3.99],[551.53,7.19],[551.52,16.4]],[[551.57,4.46],[551.58,0.84],[551.59,0.73],[551.6,2.72],[551.61,0.01]]]
["binance-futures","BNBUSDT",1741737567838,[[551.56,20.97],[551.55,0.19],[551.54,3.99],[551.53,7.19],[551.52,16.4]],[[551.57,4.46],[551.58,0.11],[551.59,0.73],[551.6,2.72],[551.61,0.01]]]
["binance-futures","BNBUSDT",1741737567963,[[551.56,48.24],[551.55,0.19],[551.54,3.99],[551.53,10.81],[551.52,12.78]],[[551.57,4.46],[551.58,0.11],[551.6,0.28],[551.61,0.01],[551.62,0.02]]]
["binance-futures","BNBUSDT",1741737568021,[[551.56,48.24],[551.55,0.19],[551.54,3.99],[551.53,10.81],[551.52,12.78]],[[551.57,4.46],[551.58,0.11],[551.6,0.28],[551.61,0.01],[551.62,2.46]]]
["binance-futures","BNBUSDT",1741737568062,[[551.56,48.01],[551.55,0.19],[551.54,3.99],[551.53,10.81],[551.52,12.78]],[[551.57,4.46],[551.58,0.11],[551.6,0.28],[551.61,0.01],[551.62,2.46]]]
["binance-futures","BNBUSDT",1741737568346,[[551.56,48.13],[551.55,0.19],[551.54,3.99],[551.53,10.81],[551.52,12.78]],[[551.57,4.46],[551.58,0.11],[551.6,0.28],[551.61,0.01],[551.62,2.46]]]
["binance-futures","BNBUSDT",1741737568414,[[551.59,99.45],[551.58,25.38],[551.57,21.76],[551.56,30.23],[551.55,1.72]],[[551.6,0.26],[551.61,0.01],[551.64,4.48],[551.65,3.52],[551.66,0.04]]]
["binance-futures","BNBUSDT",1741737568466,[[551.59,99.46],[551.58,10.71],[551.57,17.15],[551.56,29.46],[551.55,1.69]],[[551.6,0.26],[551.61,0.01],[551.64,4.48],[551.65,0.8],[551.66,0.04]]]
["binance-futures","BNBUSDT",1741737568516,[[551.59,100.36],[551.58,10.71],[551.57,17.15],[551.56,29.41],[551.55,5.47]],[[551.6,0.73],[551.61,0.01],[551.64,4.48],[551.65,0.8],[551.66,0.04]]]
["binance-futures","BNBUSDT",1741737568632,[[551.59,100.36],[551.58,10.71],[551.57,20.77],[551.56,29.22],[551.55,5.47]],[[551.6,0.76],[551.61,0.01],[551.64,4.48],[551.65,0.8],[551.66,0.04]]]
["binance-futures","BNBUSDT",1741737568693,[[551.59,100.56],[551.58,10.71],[551.57,20.77],[551.56,29.02],[551.55,4.15]],[[551.6,0.76],[551.61,0.01],[551.64,4.48],[551.65,0.8],[551.66,0.04]]]
["binance-futures","BNBUSDT",1741737568746,[[551.59,102.05],[551.58,10.71],[551.57,20.77],[551.56,27.57],[551.55,4.15]],[[551.6,0.78],[551.61,0.01],[551.64,4.48],[551.65,0.8],[551.66,0.04]]]
["binance-futures","BNBUSDT",1741737568806,[[551.59,102.24],[551.58,10.71],[551.57,20.77],[551.56,27.57],[551.55,4.15]],[[551.6,0.78],[551.61,0.01],[551.64,4.48],[551.65,0.8],[551.66,0.04]]]
["binance-futures","BNBUSDT",1741737568884,[[551.59,115.11],[551.58,8.54],[551.57,20.77],[551.56,14.66],[551.55,4.15]],[[551.6,0.76],[551.61,0.01],[551.64,4.48],[551.65,0.8],[551.66,0.04]]]
["binance-futures","BNBUSDT",1741737569220,[[551.59,115.38],[551.58,8.54],[551.57,20.77],[551.56,14.66],[551.55,4.15]],[[551.6,0.78],[551.61,0.01],[551.64,4.48],[551.65,0.8],[551.66,0.04]]]
["binance-futures","BNBUSDT",1741737569334,[[551.59,115.3],[551.58,8.54],[551.57,20.77],[551.56,14.66],[551.55,4.15]],[[551.6,0.76],[551.61,0.01],[551.64,4.48],[551.65,0.8],[551.66,0.04]]]
["binance-futures","BNBUSDT",1741737569384,[[551.59,120.52],[551.58,8.54],[551.57,20.77],[551.56,14.66],[551.55,4.15]],[[551.6,0.78],[551.61,0.01],[551.64,4.48],[551.65,0.8],[551.66,0.04]]]
["binance-futures","BNBUSDT",1741737569524,[[551.59,120.52],[551.58,8.61],[551.57,20.94],[551.56,14.66],[551.55,4.15]],[[551.6,0.78],[551.61,0.01],[551.64,4.48],[551.65,0.8],[551.66,0.04]]]
["binance-futures","BNBUSDT",1741737569868,[[551.59,120.56],[551.58,8.61],[551.57,20.94],[551.56,14.66],[551.55,4.15]],[[551.6,1.14],[551.61,0.01],[551.64,4.48],[551.65,0.8],[551.66,0.04]]]
["binance-futures","BNBUSDT",1741737569907,[[551.59,120.56],[551.58,8.61],[551.57,20.94],[551.56,14.66],[551.55,4.15]],[[551.6,1.41],[551.61,0.01],[551.64,4.48],[551.65,0.8],[551.66,0.04]]]
["binance-futures","BNBUSDT",1741737570112,[[551.59,120.79],[551.58,8.61],[551.57,20.94],[551.56,14.66],[551.55,4.15]],[[551.6,1.39],[551.61,0.01],[551.64,4.48],[551.65,0.8],[551.66,0.04]]]
["binance-futures","BNBUSDT",1741737570270,[[551.59,115.58],[551.58,8.61],[551.57,20.94],[551.56,10.24],[551.55,4.15]],[[551.6,1.72],[551.61,0.01],[551.64,4.48],[551.65,0.8],[551.66,2.88]]]
["binance-futures","BNBUSDT",1741737570320,[[551.59,115.1],[551.58,8.61],[551.57,20.94],[551.56,10.24],[551.55,4.15]],[[551.6,1.72],[551.61,0.01],[551.64,4.48],[551.65,0.8],[551.66,2.88]]]
["binance-futures","BNBUSDT",1741737570393,[[551.59,114.14],[551.58,8.61],[551.57,16.87],[551.56,10.24],[551.55,4.15]],[[551.6,1.72],[551.61,0.01],[551.62,2.44],[551.64,6.92],[551.65,0.8]]]
["binance-futures","BNBUSDT",1741737570426,[[551.59,113.66],[551.58,8.61],[551.57,16.87],[551.56,10.24],[551.55,4.15]],[[551.6,1.77],[551.61,0.01],[551.62,2.44],[551.64,6.92],[551.65,0.8]]]
["binance-futures","BNBUSDT",1741737570513,[[551.59,56.32],[551.58,8.61],[551.57,10.97],[551.56,10.24],[551.55,4.15]],[[551.6,1.75],[551.61,0.8],[551.62,2.44],[551.64,6.92],[551.65,0.8]]]
["binance-futures","BNBUSDT",1741737570579,[[551.59,56.32],[551.58,6.48],[551.57,10.97],[551.56,10.24],[551.55,4.15]],[[551.6,1.75],[551.61,0.8],[551.62,2.44],[551.63,0.72],[551.64,6.92]]]
["binance-futures","BNBUSDT",1741737570680,[[551.59,56.32],[551.58,6.48],[551.57,10.97],[551.56,10.24],[551.55,3.97]],[[551.6,1.75],[551.61,0.8],[551.62,2.44],[551.63,0.72],[551.64,6.92]]]
["binance-futures","BNBUSDT",1741737570755,[[551.59,56.32],[551.58,6.48],[551.57,10.97],[551.56,10.24],[551.55,3.97]],[[551.6,1.75],[551.61,0.8],[551.62,2.44],[551.63,0.02],[551.64,6.92]]]
["binance-futures","BNBUSDT",1741737570815,[[551.59,21.93],[551.58,2.51],[551.57,7.19],[551.56,9.86],[551.55,3.97]],[[551.6,14.43],[551.61,0.01],[551.62,2.44],[551.63,0.02],[551.64,6.92]]]
["binance-futures","BNBUSDT",1741737570865,[[551.59,21.06],[551.58,0.07],[551.57,6.52],[551.56,2.64],[551.55,3.97]],[[551.6,15.14],[551.61,0.01],[551.62,2.44],[551.63,0.02],[551.64,6.92]]]
["binance-futures","BNBUSDT",1741737570917,[[551.59,21.06],[551.58,0.07],[551.57,6.52],[551.56,2.64],[551.55,3.97]],[[551.6,18.79],[551.61,0.01],[551.62,2.44],[551.63,0.02],[551.64,6.92]]]
["binance-futures","BNBUSDT",1741737571030,[[551.59,21.06],[551.58,0.07],[551.57,6.52],[551.56,2.64],[551.55,7.59]],[[551.6,18.79],[551.61,0.01],[551.62,2.44],[551.63,0.02],[551.64,6.92]]]
["binance-futures","BNBUSDT",1741737571121,[[551.59,21.06],[551.58,0.07],[551.57,6.52],[551.56,2.61],[551.55,7.59]],[[551.6,18.79],[551.61,0.01],[551.62,2.44],[551.63,0.02],[551.64,23.2]]]
["binance-futures","BNBUSDT",1741737571164,[[551.59,21.06],[551.58,0.07],[551.57,6.52],[551.56,2.61],[551.55,7.59]],[[551.6,18.78],[551.61,0.01],[551.62,2.44],[551.63,3.5],[551.64,23.2]]]
["binance-futures","BNBUSDT",1741737571281,[[551.59,21.06],[551.58,0.07],[551.56,2.61],[551.55,3.97]],[[551.6,18.78],[551.61,0.01],[551.62,2.44],[551.63,3.5],[551.64,23.2]]]
["binance-futures","BNBUSDT",1741737571330,[[551.59,21.06],[551.58,0.07],[551.56,2.61],[551.55,2.97],[551.54,5.3]],[[551.6,18.78],[551.61,0.01],[551.62,2.44],[551.63,3.5],[551.64,23.2]]]
["binance-futures","BNBUSDT",1741737571432,[[551.59,21.07],[551.58,0.07],[551.56,2.61],[551.55,2.97],[551.54,5.3]],[[551.6,18.78],[551.61,0.01],[551.62,2.44],[551.63,3.5],[551.64,23.2]]]
["binance-futures","BNBUSDT",1741737571496,[[551.59,20.88],[551.58,0.07],[551.56,2.61],[551.55,2.97],[551.54,5.3]],[[551.6,18.78],[551.61,0.01],[551.62,2.44],[551.63,3.5],[551.64,6.92]]]
["binance-futures","BNBUSDT",1741737571534,[[551.59,20.88],[551.58,0.07],[551.56,2.61],[551.55,2.97],[551.54,5.3]],[[551.6,19.21],[551.61,0.01],[551.62,2.44],[551.63,0.02],[551.64,6.92]]]
["binance-futures","BNBUSDT",1741737571584,[[551.59,20.88],[551.58,0.07],[551.56,0.17],[551.55,2.97],[551.54,5.3]],[[551.6,19.21],[551.61,0.01],[551.62,2.44],[551.63,0.02],[551.64,11.18]]]
["binance-futures","BNBUSDT",1741737571884,[[551.59,21.1],[551.58,0.07],[551.56,0.17],[551.55,2.97],[551.54,5.3]],[[551.6,19.24],[551.61,0.01],[551.62,2.44],[551.63,0.02],[551.64,11.18]]]
["binance-futures","BNBUSDT",1741737572086,[[551.59,21.1],[551.58,0.07],[551.56,0.17],[551.55,2.97],[551.54,1.68]],[[551.6,19.24],[551.61,0.01],[551.62,2.44],[551.63,0.02],[551.64,11.18]]]
["binance-futures","BNBUSDT",1741737572158,[[551.59,20.92],[551.58,0.07],[551.56,0.17],[551.55,2.97],[551.54,1.68]],[[551.6,19.24],[551.61,0.01],[551.62,2.44],[551.63,0.02],[551.64,11.17]]]
["binance-futures","BNBUSDT",1741737572277,[[551.59,20.93],[551.58,0.07],[551.56,0.17],[551.55,2.97],[551.54,1.68]],[[551.6,19.5],[551.61,0.01],[551.62,2.44],[551.63,0.02],[551.64,12.97]]]
["binance-futures","BNBUSDT",1741737572310,[[551.59,20.93],[551.58,0.07],[551.56,0.17],[551.55,2.97],[551.54,1.68]],[[551.6,19.5],[551.61,0.01],[551.62,2.44],[551.63,0.02],[551.64,13.87]]]
["binance-futures","BNBUSDT",1741737572393,[[551.59,21.17],[551.58,0.07],[551.56,0.17],[551.55,2.97],[551.54,1.68]],[[551.6,19.5],[551.61,0.01],[551.62,2.44],[551.63,0.02],[551.64,13.87]]]
["binance-futures","BNBUSDT",1741737572481,[[551.59,21.18],[551.58,0.07],[551.56,0.17],[551.55,2.97],[551.54,1.68]],[[551.6,19.5],[551.61,0.01],[551.62,2.44],[551.63,0.02],[551.64,13.87]]]
["binance-futures","BNBUSDT",1741737572578,[[551.59,20.96],[551.58,0.07],[551.56,0.17],[551.55,2.97],[551.54,1.68]],[[551.6,19.5],[551.61,0.01],[551.62,2.44],[551.63,0.02],[551.64,13.87]]]
["binance-futures","BNBUSDT",1741737572761,[[551.59,20.98],[551.58,0.07],[551.56,0.17],[551.55,2.97],[551.54,1.68]],[[551.6,19.5],[551.61,0.01],[551.62,2.44],[551.63,0.02],[551.64,13.87]]]
["binance-futures","BNBUSDT",1741737572849,[[551.59,20.98],[551.58,0.07],[551.56,0.17],[551.55,2.97],[551.54,1.68]],[[551.6,19.51],[551.61,0.01],[551.62,2.44],[551.63,0.02],[551.64,20.2]]]
["binance-futures","BNBUSDT",1741737572903,[[551.59,20.98],[551.58,0.07],[551.56,0.17],[551.55,2.97],[551.54,1.68]],[[551.6,19.51],[551.61,0.01],[551.62,2.44],[551.63,2.41],[551.64,20.2]]]
["binance-futures","BNBUSDT",1741737572925,[[551.59,21.23],[551.58,0.07],[551.56,0.17],[551.55,2.97],[551.54,1.68]],[[551.6,19.51],[551.61,0.01],[551.62,2.44],[551.63,2.41],[551.64,20.2]]]
["binance-futures","BNBUSDT",1741737573008,[[551.59,21.23],[551.58,0.07],[551.56,0.17],[551.55,2.97],[551.54,0.21]],[[551.6,19.51],[551.61,0.01],[551.62,2.44],[551.63,2.41],[551.64,20.2]]]
["binance-futures","BNBUSDT",1741737573076,[[551.59,21.26],[551.58,0.07],[551.56,0.14],[551.55,4.44],[551.54,0.21]],[[551.6,19.51],[551.61,0.01],[551.62,2.44],[551.63,2.41],[551.64,18.21]]]
["binance-futures","BNBUSDT",1741737573107,[[551.59,20.4],[551.58,0.07],[551.56,0.14],[551.55,4.44],[551.54,0.21]],[[551.6,19.51],[551.61,0.01],[551.62,2.44],[551.63,2.41],[551.64,18.21]]]
["binance-futures","BNBUSDT",1741737573312,[[551.59,20.4],[551.58,0.07],[551.56,0.14],[551.55,4.44],[551.54,3.83]],[[551.6,19.51],[551.61,0.01],[551.62,2.44],[551.63,2.41],[551.64,18.21]]]
["binance-futures","BNBUSDT",1741737573391,[[551.59,20.95],[551.58,0.07],[551.56,0.14],[551.55,4.44],[551.54,3.83]],[[551.6,19.51],[551.61,0.01],[551.62,2.44],[551.63,2.41],[551.64,18.21]]]
["binance-futures","BNBUSDT",1741737573528,[[551.59,21.01],[551.58,0.07],[551.56,0.14],[551.55,4.44],[551.54,3.83]],[[551.6,19.51],[551.61,0.01],[551.62,2.44],[551.63,2.41],[551.64,18.21]]]
["binance-futures","BNBUSDT",1741737573833,[[551.59,21.05],[551.58,0.07],[551.56,0.14],[551.55,4.44],[551.54,3.83]],[[551.6,19.62],[551.61,0.01],[551.62,2.44],[551.63,2.41],[551.64,18.21]]]
["binance-futures","BNBUSDT",1741737574204,[[551.59,21.05],[551.58,0.07],[551.56,0.14],[551.55,4.44],[551.54,3.83]],[[551.6,18.77],[551.61,0.01],[551.62,2.44],[551.63,2.41],[551.64,18.21]]]
["binance-futures","BNBUSDT",1741737574254,[[551.59,21.05],[551.58,0.07],[551.56,0.14],[551.55,4.44],[551.54,3.83]],[[551.6,18.77],[551.61,0.01],[551.62,2.44],[551.63,2.41],[551.64,15.94]]]
["binance-futures","BNBUSDT",1741737574310,[[551.59,21.05],[551.58,0.07],[551.56,0.14],[551.55,4.44],[551.54,3.83]],[[551.6,18.77],[551.61,0.01],[551.62,2.44],[551.63,2.41],[551.64,9.61]]]
["binance-futures","BNBUSDT",1741737574367,[[551.59,21.05],[551.58,0.07],[551.56,0.14],[551.55,4.44],[551.54,3.83]],[[551.6,18.77],[551.61,0.01],[551.62,2.44],[551.63,0.02],[551.64,9.61]]]
["binance-futures","BNBUSDT",1741737574380,[[551.59,21.04],[551.58,0.07],[551.56,0.14],[551.55,4.44],[551.54,3.83]],[[551.6,18.85],[551.61,0.01],[551.62,2.44],[551.63,0.02],[551.64,9.61]]]
["binance-futures","BNBUSDT",1741737574540,[[551.59,21.04],[551.58,0.07],[551.56,0.14],[551.55,4.44],[551.54,3.83]],[[551.6,19.94],[551.61,0.01],[551.62,2.44],[551.63,0.02],[551.64,9.61]]]
["binance-futures","BNBUSDT",1741737574596,[[551.59,21.16],[551.58,0.07],[551.56,0.14],[551.55,4.32],[551.54,3.83]],[[551.6,19.92],[551.61,0.01],[551.62,2.44],[551.63,0.02],[551.64,12.03]]]
["binance-futures","BNBUSDT",1741737574854,[[551.59,21.16],[551.58,0.07],[551.56,0.14],[551.55,2.85],[551.54,3.83]],[[551.6,20.02],[551.61,0.01],[551.62,2.44],[551.63,0.02],[551.64,12.03]]]
["binance-futures","BNBUSDT",1741737574941,[[551.59,21.16],[551.58,0.07],[551.56,0.14],[551.55,2.85],[551.54,5.3]],[[551.6,20.02],[551.61,0.01],[551.62,2.44],[551.63,0.02],[551.64,12.03]]]
["binance-futures","BNBUSDT",1741737575118,[[551.59,21.16],[551.58,0.07],[551.56,0.14],[551.55,2.85],[551.54,5.3]],[[551.6,19.17],[551.61,0.01],[551.62,2.44],[551.63,0.02],[551.64,12.03]]]
["binance-futures","BNBUSDT",1741737575233,[[551.59,21.16],[551.58,0.07],[551.56,0.14],[551.55,2.85],[551.54,3.83]],[[551.6,19.67],[551.61,0.01],[551.62,2.44],[551.63,0.02],[551.64,12.03]]]
["binance-futures","BNBUSDT",1741737575303,[[551.59,21.16],[551.58,0.07],[551.56,0.14],[551.55,2.85],[551.54,5.3]],[[551.6,20.5],[551.61,0.01],[551.62,2.44],[551.63,0.02],[551.64,9.33]]]
["binance-futures","BNBUSDT",1741737575378,[[551.59,21.11],[551.58,0.07],[551.56,2.58],[551.55,2.85],[551.54,5.3]],[[551.6,20.52],[551.61,0.01],[551.62,2.44],[551.63,0.02],[551.64,9.33]]]
["binance-futures","BNBUSDT",1741737575490,[[551.59,21.1],[551.58,0.07],[551.56,2.58],[551.55,2.85],[551.54,5.3]],[[551.6,20.54],[551.61,0.01],[551.62,2.44],[551.63,0.02],[551.64,9.33]]]
["binance-futures","BNBUSDT",1741737575841,[[551.59,21.09],[551.58,0.07],[551.56,2.58],[551.55,2.85],[551.54,5.3]],[[551.6,20.54],[551.61,0.01],[551.62,2.44],[551.63,0.02],[551.64,9.33]]]
["binance-futures","BNBUSDT",1741737575997,[[551.59,21.09],[551.58,0.07],[551.56,2.58],[551.55,6.47],[551.54,1.68]],[[551.6,20.54],[551.61,0.01],[551.62,2.44],[551.63,0.02],[551.64,9.33]]]
["binance-futures","BNBUSDT",1741737576427,[[551.59,21.08],[551.58,0.07],[551.56,2.58],[551.55,6.47],[551.54,1.68]],[[551.6,20.54],[551.61,0.01],[551.62,2.44],[551.63,0.02],[551.64,9.33]]]
["binance-futures","BNBUSDT",1741737576461,[[551.59,21.08],[551.58,0.07],[551.56,2.58],[551.55,6.47],[551.54,1.68]],[[551.6,20.54],[551.61,0.01],[551.62,2.44],[551.63,6.02],[551.64,9.33]]]
["binance-futures","BNBUSDT",1741737576530,[[551.59,21.08],[551.58,0.07],[551.56,2.58],[551.55,6.47],[551.54,1.68]],[[551.6,20.54],[551.61,0.01],[551.62,4.38],[551.63,6.02],[551.64,9.33]]]
["binance-futures","BNBUSDT",1741737576908,[[551.59,21.08],[551.58,0.07],[551.56,0.14],[551.55,6.47],[551.54,1.68]],[[551.6,20.54],[551.61,0.01],[551.62,4.38],[551.63,6.02],[551.64,9.33]]]
["binance-futures","BNBUSDT",1741737577077,[[551.59,21.12],[551.58,0.07],[551.56,0.14],[551.55,6.47],[551.54,1.68]],[[551.6,20.91],[551.61,0.01],[551.62,4.38],[551.63,7.53],[551.64,11.34]]]
["binance-futures","BNBUSDT",1741737577124,[[551.59,21.12],[551.58,0.07],[551.56,0.14],[551.55,6.47],[551.54,1.68]],[[551.6,20.91],[551.61,0.01],[551.62,4.38],[551.63,6.02],[551.64,9.33]]]
["binance-futures","BNBUSDT",1741737577181,[[551.59,21.32],[551.58,0.07],[551.56,0.14],[551.55,6.47],[551.54,1.68]],[[551.6,20.93],[551.61,0.01],[551.62,4.38],[551.63,6.02],[551.64,9.33]]]
["binance-futures","BNBUSDT",1741737577278,[[551.59,21.34],[551.58,0.07],[551.56,0.14],[551.55,6.42],[551.54,1.68]],[[551.6,20.93],[551.61,0.01],[551.62,4.38],[551.63,6.02],[551.64,9.33]]]
["binance-futures","BNBUSDT",1741737577395,[[551.59,21.41],[551.58,0.07],[551.56,0.14],[551.55,6.42],[551.54,1.68]],[[551.6,20.96],[551.61,0.01],[551.62,4.38],[551.63,6.02],[551.64,9.33]]]
["binance-futures","BNBUSDT",1741737577469,[[551.59,21.41],[551.58,0.07],[551.56,0.14],[551.55,6.42],[551.54,1.68]],[[551.6,20.91],[551.61,0.01],[551.62,4.38],[551.63,6.02],[551.64,9.33]]]
["binance-futures","BNBUSDT",1741737577511,[[551.59,21.41],[551.58,0.07],[551.56,0.14],[551.55,6.42],[551.54,1.68]],[[551.6,21.2],[551.61,0.01],[551.62,4.38],[551.63,6.02],[551.64,9.33]]]
["binance-futures","BNBUSDT",1741737577633,[[551.59,21.41],[551.58,0.07],[551.56,0.14],[551.55,6.42],[551.54,1.68]],[[551.6,21.2],[551.61,0.01],[551.62,4.38],[551.63,0.02],[551.64,9.33]]]
["binance-futures","BNBUSDT",1741737577681,[[551.59,21.41],[551.58,0.07],[551.56,0.14],[551.55,6.42],[551.54,1.68]],[[551.6,21.2],[551.61,0.01],[551.62,2.44],[551.63,0.02],[551.64,9.33]]]
["binance-futures","BNBUSDT",1741737577749,[[551.59,21.41],[551.58,0.07],[551.56,0.14],[551.55,8.73],[551.54,4.33]],[[551.6,20.35],[551.61,0.01],[551.62,2.44],[551.63,0.02],[551.64,9.33]]]
["binance-futures","BNBUSDT",1741737577778,[[551.59,21.41],[551.58,0.07],[551.56,2.11],[551.55,8.73],[551.54,4.33]],[[551.6,20.35],[551.61,0.01],[551.62,2.44],[551.63,0.02],[551.64,9.33]]]
["binance-futures","BNBUSDT",1741737577839,[[551.59,21.51],[551.58,0.07],[551.56,2.11],[551.55,8.73],[551.54,4.33]],[[551.6,20.35],[551.61,0.01],[551.62,2.44],[551.63,0.02],[551.64,9.33]]]
["binance-futures","BNBUSDT",1741737578046,[[551.59,21.41],[551.58,0.07],[551.56,0.14],[551.55,6.42],[551.54,1.68]],[[551.6,20.35],[551.61,0.01],[551.62,2.44],[551.63,0.02],[551.64,9.33]]]
["binance-futures","BNBUSDT",1741737578217,[[551.59,21.41],[551.58,2.51],[551.56,0.14],[551.55,6.42],[551.54,1.68]],[[551.6,20.35],[551.61,0.01],[551.62,2.44],[551.63,0.02],[551.64,9.33]]]
["binance-futures","BNBUSDT",1741737578323,[[551.59,24.76],[551.58,2.51],[551.56,2.11],[551.55,8.73],[551.54,4.33]],[[551.6,20.35],[551.61,0.01],[551.62,2.44],[551.63,0.02],[551.64,9.33]]]
["binance-futures","BNBUSDT",1741737578414,[[551.59,24.81],[551.58,2.51],[551.56,5.73],[551.55,5.11],[551.54,4.33]],[[551.6,20.35],[551.61,0.01],[551.62,2.44],[551.63,0.02],[551.64,9.33]]]
["binance-futures","BNBUSDT",1741737578503,[[551.59,24.84],[551.58,2.51],[551.56,5.73],[551.55,5.11],[551.54,4.33]],[[551.6,20.36],[551.61,0.01],[551.62,2.44],[551.63,0.02],[551.64,9.33]]]
["binance-futures","BNBUSDT",1741737578551,[[551.59,24.88],[551.58,2.51],[551.56,5.73],[551.55,5.11],[551.54,4.33]],[[551.6,20.36],[551.61,0.01],[551.62,2.44],[551.63,0.02],[551.64,9.33]]]
["binance-futures","BNBUSDT",1741737578892,[[551.59,24.88],[551.58,2.51],[551.56,5.73],[551.55,5.11],[551.54,4.33]],[[551.6,20.36],[551.61,0.01],[551.62,2.44],[551.63,0.02],[551.64,6.91]]]
["binance-futures","BNBUSDT",1741737579186,[[551.59,22.32],[551.58,2.61],[551.56,5.73],[551.55,5.11],[551.54,4.33]],[[551.6,5.46],[551.61,0.01],[551.62,2.44],[551.63,0.02],[551.64,6.91]]]
["binance-futures","BNBUSDT",1741737579265,[[551.59,22.33],[551.58,2.61],[551.56,5.73],[551.55,5.11],[551.54,4.33]],[[551.6,5.48],[551.61,0.01],[551.62,2.44],[551.63,0.02],[551.64,6.91]]]
["binance-futures","BNBUSDT",1741737579310,[[551.59,22.33],[551.58,2.61],[551.56,5.73],[551.55,5.11],[551.54,4.33]],[[551.6,5.35],[551.61,0.01],[551.62,2.44],[551.63,0.02],[551.64,6.91]]]
["binance-futures","BNBUSDT",1741737579405,[[551.59,25.0],[551.58,3.24],[551.56,5.73],[551.55,5.11],[551.54,4.33]],[[551.6,4.61],[551.61,0.01],[551.62,2.44],[551.63,0.02],[551.64,6.91]]]
["binance-futures","BNBUSDT",1741737579510,[[551.63,0.01],[551.61,13.95],[551.6,29.1],[551.59,22.87],[551.58,3.24]],[[551.64,6.91],[551.65,0.78],[551.66,2.48],[551.68,6.05],[551.69,27.32]]]
["binance-futures","BNBUSDT",1741737579557,[[551.63,21.36],[551.62,9.28],[551.61,6.68],[551.6,13.17],[551.59,22.01]],[[551.64,18.0],[551.65,1.57],[551.66,2.45],[551.67,11.64],[551.68,10.72]]]
["binance-futures","BNBUSDT",1741737579609,[[551.63,0.82],[551.62,2.44],[551.61,6.64],[551.6,9.15],[551.59,21.76]],[[551.64,19.96],[551.65,0.78],[551.66,2.45],[551.67,11.64],[551.68,10.72]]]
["binance-futures","BNBUSDT",1741737579666,[[551.63,1.49],[551.62,2.44],[551.6,9.15],[551.59,20.78]],[[551.64,20.78],[551.65,0.78],[551.66,2.45],[551.67,11.64],[551.68,10.72]]]
["binance-futures","BNBUSDT",1741737579715,[[551.63,1.59],[551.62,2.44],[551.6,9.15],[551.59,20.61],[551.45,7.2]],[[551.64,20.78],[551.65,0.78],[551.66,2.45],[551.67,11.64],[551.68,10.72]]]
["binance-futures","BNBUSDT",1741737579755,[[551.63,1.94],[551.62,2.44],[551.6,9.15],[551.59,20.61],[551.58,3.2]],[[551.64,20.78],[551.65,0.87],[551.66,2.45],[551.67,11.64],[551.68,10.72]]]
["binance-futures","BNBUSDT",1741737579834,[[551.63,1.94],[551.62,2.44],[551.6,9.15],[551.59,24.21],[551.58,3.2]],[[551.64,20.78],[551.65,0.87],[551.66,2.45],[551.67,11.64],[551.68,10.72]]]
["binance-futures","BNBUSDT",1741737579886,[[551.63,3.44],[551.62,2.44],[551.6,9.15],[551.59,4.6],[551.58,3.2]],[[551.64,20.89],[551.65,0.87],[551.66,2.45],[551.67,11.64],[551.68,10.72]]]
["binance-futures","BNBUSDT",1741737579925,[[551.63,21.54],[551.62,2.44],[551.6,9.15],[551.59,4.6],[551.58,3.2]],[[551.64,20.87],[551.65,0.87],[551.66,2.45],[551.67,11.64],[551.68,10.72]]]
["binance-futures","BNBUSDT",1741737580012,[[551.63,21.61],[551.62,2.44],[551.6,9.15],[551.59,4.6],[551.58,3.2]],[[551.64,21.13],[551.65,0.87],[551.66,2.45],[551.67,11.64],[551.68,10.72]]]
["binance-futures","BNBUSDT",1741737580094,[[551.63,21.61],[551.62,2.44],[551.6,9.15],[551.59,4.6],[551.58,6.05]],[[551.64,20.28],[551.65,0.87],[551.66,2.45],[551.67,10.0],[551.68,8.49]]]
["binance-futures","BNBUSDT",1741737580133,[[551.63,21.61],[551.62,2.44],[551.6,11.12],[551.59,6.91],[551.58,10.95]],[[551.64,20.28],[551.65,0.87],[551.66,2.45],[551.67,10.0],[551.68,8.49]]]
["binance-futures","BNBUSDT",1741737580204,[[551.63,24.13],[551.62,2.55],[551.61,4.35],[551.6,11.12],[551.59,6.91]],[[551.64,11.47],[551.65,0.87],[551.66,2.45],[551.67,10.0],[551.68,2.49]]]
["binance-futures","BNBUSDT",1741737580220,[[551.63,24.13],[551.62,2.44],[551.61,4.35],[551.6,11.12],[551.59,6.91]],[[551.64,11.47],[551.65,0.87],[551.66,2.45],[551.67,7.5],[551.68,2.49]]]
["binance-futures","BNBUSDT",1741737580310,[[551.63,24.28],[551.62,2.44],[551.61,4.35],[551.6,11.12],[551.59,6.91]],[[551.64,4.11],[551.65,0.14],[551.66,0.01],[551.67,7.5],[551.68,2.49]]]
["binance-futures","BNBUSDT",1741737580357,[[551.63,24.28],[551.62,4.06],[551.61,6.29],[551.6,17.15],[551.59,6.14]],[[551.64,4.11],[551.65,0.14],[551.66,0.01],[551.67,7.5],[551.68,2.49]]]
["binance-futures","BNBUSDT",1741737580411,[[551.63,40.78],[551.62,4.06],[551.61,6.29],[551.6,17.15],[551.59,6.14]],[[551.64,6.06],[551.65,0.14],[551.66,0.01],[551.67,4.52],[551.68,2.49]]]
["binance-futures","BNBUSDT",1741737580452,[[551.63,40.79],[551.62,4.06],[551.61,6.29],[551.6,17.15],[551.59,6.13]],[[551.64,4.12],[551.65,0.14],[551.66,0.01],[551.67,4.52],[551.68,2.49]]]
["binance-futures","BNBUSDT",1741737580525,[[551.63,40.76],[551.62,2.44],[551.61,4.35],[551.6,14.74],[551.59,3.28]],[[551.64,4.69],[551.65,0.14],[551.66,0.01],[551.67,4.52],[551.68,2.49]]]
["binance-futures","BNBUSDT",1741737580587,[[551.63,81.52],[551.62,2.44],[551.61,4.35],[551.6,11.12],[551.59,3.28]],[[551.64,4.69],[551.65,0.14],[551.66,0.01],[551.67,4.52],[551.68,0.05]]]
["binance-futures","BNBUSDT",1741737580636,[[551.63,81.52],[551.62,4.06],[551.61,9.91],[551.6,13.53],[551.59,6.13]],[[551.64,4.71],[551.65,0.14],[551.66,0.01],[551.67,4.52],[551.68,0.05]]]
["binance-futures","BNBUSDT",1741737580681,[[551.63,81.52],[551.62,4.06],[551.61,6.29],[551.6,13.53],[551.59,6.13]],[[551.64,4.71],[551.65,0.14],[551.66,0.01],[551.67,4.52],[551.68,0.05]]]
["binance-futures","BNBUSDT",1741737580842,[[551.63,81.53],[551.62,4.06],[551.61,9.91],[551.6,13.53],[551.59,6.12]],[[551.64,4.71],[551.65,0.14],[551.66,0.01],[551.67,4.52],[551.68,0.05]]]
["binance-futures","BNBUSDT",1741737581047,[[551.63,81.53],[551.62,4.06],[551.61,6.29],[551.6,13.53],[551.59,6.12]],[[551.64,4.71],[551.65,0.14],[551.66,0.01],[551.67,4.52],[551.68,0.05]]]
["binance-futures","BNBUSDT",1741737581154,[[551.63,81.4],[551.62,4.06],[551.61,6.29],[551.6,13.53],[551.59,6.12]],[[551.64,4.71],[551.65,0.14],[551.66,0.01],[551.67,4.52],[551.68,0.05]]]
["binance-futures","BNBUSDT",1741737581260,[[551.63,81.4],[551.62,4.06],[551.61,6.29],[551.6,17.15],[551.59,6.12]],[[551.64,4.71],[551.65,0.14],[551.66,0.01],[551.67,4.52],[551.68,0.05]]]
["binance-futures","BNBUSDT",1741737581357,[[551.63,81.4],[551.62,2.44],[551.61,4.35],[551.6,12.77],[551.59,0.96]],[[551.64,4.72],[551.65,0.14],[551.66,0.01],[551.67,4.52],[551.68,0.05]]]
["binance-futures","BNBUSDT",1741737581423,[[551.67,48.05],[551.66,14.72],[551.65,7.36],[551.64,22.98],[551.63,13.47]],[[551.68,6.69],[551.69,2.01],[551.7,3.65],[551.71,0.75],[551.72,2.44]]]
["binance-futures","BNBUSDT",1741737581475,[[551.67,48.45],[551.66,19.27],[551.65,7.36],[551.64,13.73],[551.63,13.22]],[[551.68,6.69],[551.69,2.01],[551.7,3.65],[551.71,0.75],[551.72,2.44]]]
["binance-futures","BNBUSDT",1741737581520,[[551.67,42.82],[551.66,17.88],[551.65,7.36],[551.64,13.73],[551.63,12.97]],[[551.68,6.74],[551.69,2.01],[551.7,3.65],[551.71,0.75],[551.72,2.44]]]
["binance-futures","BNBUSDT",1741737581578,[[551.67,42.96],[551.66,15.87],[551.65,7.36],[551.64,13.73],[551.63,15.59]],[[551.68,5.95],[551.69,2.01],[551.7,3.65],[551.71,0.75],[551.72,2.44]]]
["binance-futures","BNBUSDT",1741737581630,[[551.67,20.22],[551.66,5.6],[551.65,7.36],[551.64,13.31],[551.63,9.34]],[[551.68,21.45],[551.69,3.09],[551.7,5.01],[551.71,2.39],[551.72,4.67]]]
["binance-futures","BNBUSDT",1741737581683,[[551.67,23.76],[551.66,2.44],[551.65,7.36],[551.64,10.0],[551.63,8.19]],[[551.68,20.6],[551.69,3.09],[551.7,5.01],[551.71,2.39],[551.72,4.67]]]
["binance-futures","BNBUSDT",1741737581733,[[551.67,23.93],[551.66,2.44],[551.65,7.36],[551.64,10.0],[551.63,11.81]],[[551.68,4.27],[551.69,2.01],[551.7,3.65],[551.71,0.75],[551.72,2.44]]]
["binance-futures","BNBUSDT",1741737581779,[[551.67,23.93],[551.66,4.55],[551.65,7.36],[551.64,12.15],[551.63,11.81]],[[551.68,4.27],[551.69,2.8],[551.7,3.65],[551.71,0.75],[551.72,2.44]]]
["binance-futures","BNBUSDT",1741737581841,[[551.67,23.93],[551.66,4.55],[551.65,7.36],[551.64,12.15],[551.63,11.79]],[[551.68,4.27],[551.69,2.01],[551.7,0.48],[551.71,0.75],[551.72,2.44]]]
["binance-futures","BNBUSDT",1741737581890,[[551.67,25.41],[551.66,2.44],[551.65,7.36],[551.64,12.15],[551.63,10.35]],[[551.68,4.29],[551.69,2.01],[551.7,0.48],[551.71,0.75],[551.72,2.44]]]
["binance-futures","BNBUSDT",1741737581958,[],[[551.55,388.63],[551.56,3.26],[551.57,3.18],[551.6,3.18],[551.62,3.26]]]
["binance-futures","BNBUSDT",1741737582009,[[551.49,10.97],[551.48,6.73],[551.47,0.93],[551.46,9.25],[551.45,10.83]],[[551.5,7.93],[551.51,6.63],[551.52,3.17],[551.53,7.37],[551.54,68.09]]]
["binance-futures","BNBUSDT",1741737582060,[[551.49,12.44],[551.48,2.33],[551.47,0.93],[551.46,11.41],[551.45,1.77]],[[551.5,9.35],[551.51,6.63],[551.52,3.17],[551.53,7.37],[551.54,68.09]]]
["binance-futures","BNBUSDT",1741737582112,[[551.49,12.47],[551.48,2.33],[551.47,0.73],[551.46,9.25],[551.45,1.77]],[[551.5,9.55],[551.51,6.63],[551.52,3.17],[551.53,7.37],[551.54,67.91]]]
["binance-futures","BNBUSDT",1741737582213,[[551.49,10.34],[551.48,2.33],[551.47,0.73],[551.46,9.25],[551.45,1.77]],[[551.5,9.55],[551.51,6.63],[551.52,3.17],[551.53,7.37],[551.54,67.91]]]
["binance-futures","BNBUSDT",1741737582316,[[551.49,10.34],[551.48,2.33],[551.47,0.73],[551.46,3.63],[551.45,1.77]],[[551.5,9.55],[551.51,6.63],[551.52,3.17],[551.53,7.37],[551.54,67.91]]]
["binance-futures","BNBUSDT",1741737582414,[[551.49,12.21],[551.48,2.33],[551.47,0.73],[551.46,3.63],[551.45,1.77]],[[551.5,21.42],[551.51,6.63],[551.52,3.17],[551.53,7.37],[551.54,67.91]]]
["binance-futures","BNBUSDT",1741737582566,[[551.49,12.25],[551.48,2.33],[551.47,0.73],[551.46,3.63],[551.45,1.77]],[[551.5,21.4],[551.51,6.63],[551.52,3.17],[551.53,7.37],[551.54,67.91]]]
["binance-futures","BNBUSDT",1741737582648,[[551.49,12.21],[551.48,2.33],[551.47,0.73],[551.46,3.63],[551.45,1.77]],[[551.5,18.2],[551.51,6.63],[551.52,3.17],[551.53,7.37],[551.54,68.08]]]
["binance-futures","BNBUSDT",1741737582709,[[551.49,10.42],[551.48,2.33],[551.47,0.73],[551.46,3.63],[551.45,1.77]],[[551.5,6.88],[551.51,6.63],[551.52,3.17],[551.53,7.37],[551.54,68.08]]]
["binance-futures","BNBUSDT",1741737582771,[[551.49,10.42],[551.48,2.33],[551.47,0.73],[551.46,6.37],[551.45,1.77]],[[551.5,6.88],[551.51,6.63],[551.52,3.17],[551.53,7.37],[551.54,68.08]]]
["binance-futures","BNBUSDT",1741737582880,[[551.49,10.42],[551.48,2.33],[551.47,0.73],[551.46,5.83],[551.45,1.77]],[[551.5,15.47],[551.51,7.42],[551.52,3.17],[551.53,7.37],[551.54,9.25]]]
["binance-futures","BNBUSDT",1741737582937,[[551.49,12.26],[551.48,2.33],[551.47,0.73],[551.46,5.83],[551.45,1.77]],[[551.5,15.49],[551.51,7.42],[551.52,3.17],[551.53,7.37],[551.54,76.62]]]
["binance-futures","BNBUSDT",1741737583044,[[551.49,1.65],[551.46,3.09],[551.45,1.77]],[[551.5,17.92],[551.51,6.63],[551.52,3.17],[551.53,7.37],[551.54,76.8]]]
["binance-futures","BNBUSDT",1741737583084,[[551.49,1.65],[551.46,3.09],[551.45,1.77],[551.43,10.0],[551.42,5.08]],[[551.5,20.33],[551.51,6.63],[551.52,12.19],[551.53,7.37],[551.54,76.8]]]
["binance-futures","BNBUSDT",1741737583155,[[551.49,1.61],[551.46,0.03],[551.45,1.77],[551.43,6.4],[551.42,5.08]],[[551.5,67.42],[551.51,6.63],[551.52,12.19],[551.53,7.37],[551.54,76.8]]]
["binance-futures","BNBUSDT",1741737583206,[[551.49,2.19],[551.46,0.01],[551.45,0.04],[551.43,3.14],[551.42,5.08]],[[551.5,68.55],[551.51,6.63],[551.52,19.45],[551.53,7.37],[551.54,76.98]]]
["binance-futures","BNBUSDT",1741737583309,[[551.49,2.21],[551.46,0.01],[551.45,0.04],[551.43,3.14],[551.42,5.52]],[[551.5,68.23],[551.51,6.63],[551.52,19.45],[551.53,7.37],[551.54,76.8]]]
["binance-futures","BNBUSDT",1741737583349,[[551.49,2.21],[551.46,0.01],[551.45,0.04],[551.43,3.14],[551.42,5.52]],[[551.5,68.23],[551.51,6.63],[551.52,19.45],[551.53,7.55],[551.54,76.8]]]
["binance-futures","BNBUSDT",1741737583414,[[551.49,2.21],[551.46,0.01],[551.45,0.04],[551.43,3.14],[551.42,8.86]],[[551.5,68.23],[551.51,6.63],[551.52,19.45],[551.53,7.55],[551.54,76.8]]]
["binance-futures","BNBUSDT",1741737583468,[[551.49,2.21],[551.46,0.01],[551.45,0.04],[551.43,2.11],[551.42,8.86]],[[551.5,68.23],[551.51,6.63],[551.52,19.45],[551.53,7.55],[551.54,76.8]]]
["binance-futures","BNBUSDT",1741737583517,[[551.49,2.17],[551.46,0.01],[551.45,0.04],[551.43,2.11],[551.42,5.52]],[[551.5,68.45],[551.51,6.63],[551.52,19.45],[551.53,7.55],[551.54,76.8]]]
["binance-futures","BNBUSDT",1741737583735,[[551.45,0.04],[551.43,0.02]],[[551.46,35.31],[551.47,64.35],[551.48,18.65],[551.49,16.48],[551.5,10.12]]]
["binance-futures","BNBUSDT",1741737583783,[[551.4,14.57],[551.39,0.05],[551.38,1.04],[551.37,3.68],[551.35,3.29]],[[551.41,16.23],[551.42,5.04],[551.44,5.0],[551.45,11.37],[551.46,34.6]]]
["binance-futures","BNBUSDT",1741737583832,[[551.4,14.6],[551.39,0.05],[551.38,1.04],[551.37,0.05],[551.35,3.49]],[[551.41,11.89],[551.42,2.96],[551.44,5.0],[551.45,8.87],[551.46,25.27]]]
["binance-futures","BNBUSDT",1741737583889,[[551.4,14.6],[551.39,0.05],[551.38,1.04],[551.37,0.05],[551.35,4.96]],[[551.41,12.68],[551.42,2.44],[551.44,5.0],[551.45,7.48],[551.46,7.56]]]
["binance-futures","BNBUSDT",1741737583937,[[551.4,14.6],[551.39,0.05],[551.38,1.04],[551.37,0.05],[551.35,4.96]],[[551.41,5.21],[551.42,2.44],[551.43,2.35],[551.44,5.0],[551.45,4.34]]]
["binance-futures","BNBUSDT",1741737583991,[[551.4,14.6],[551.39,0.05],[551.38,1.04],[551.37,0.05],[551.35,4.96]],[[551.41,1.79],[551.42,2.44],[551.43,2.35],[551.44,2.44],[551.45,4.34]]]
["binance-futures","BNBUSDT",1741737584049,[[551.4,14.6],[551.39,0.05],[551.38,1.04],[551.37,0.05],[551.35,4.96]],[[551.41,0.77],[551.44,2.44],[551.45,4.34],[551.55,396.31],[551.58,23.51]]]
["binance-futures","BNBUSDT",1741737584095,[[551.4,14.6],[551.39,0.05],[551.38,1.04],[551.37,0.05],[551.35,4.96]],[[551.41,0.93],[551.42,2.44],[551.44,2.44],[551.45,3.6],[551.46,6.41]]]
["binance-futures","BNBUSDT",1741737584143,[[551.4,14.65],[551.39,0.05],[551.38,1.04],[551.37,0.05],[551.35,4.96]],[[551.41,0.96],[551.42,2.44],[551.44,2.44],[551.45,3.6],[551.46,6.41]]]
["binance-futures","BNBUSDT",1741737584204,[[551.4,14.65],[551.39,0.05],[551.38,1.04],[551.37,0.05],[551.35,4.96]],[[551.41,2.12],[551.42,2.44],[551.44,2.44],[551.45,3.6],[551.46,6.41]]]
["binance-futures","BNBUSDT",1741737584317,[[551.4,14.83],[551.39,0.05],[551.38,1.04],[551.37,0.05],[551.35,4.96]],[[551.41,2.17],[551.42,2.44],[551.44,2.44],[551.45,3.6],[551.46,6.41]]]
["binance-futures","BNBUSDT",1741737584361,[[551.4,14.97],[551.39,0.05],[551.38,1.04],[551.37,0.08],[551.35,4.96]],[[551.41,2.17],[551.42,2.44],[551.44,2.44],[551.45,3.6],[551.46,6.41]]]
["binance-futures","BNBUSDT",1741737584422,[[551.4,14.97],[551.39,0.05],[551.38,1.04],[551.37,0.08],[551.36,2.8]],[[551.41,2.17],[551.42,2.44],[551.44,2.44],[551.45,3.6],[551.46,6.41]]]
["binance-futures","BNBUSDT",1741737584461,[[551.4,14.97],[551.39,0.05],[551.38,1.04],[551.37,1.97],[551.36,2.8]],[[551.41,2.17],[551.42,3.23],[551.44,2.44],[551.45,3.6],[551.46,6.41]]]
["binance-futures","BNBUSDT",1741737584701,[[551.4,15.01],[551.39,0.05],[551.38,1.04],[551.37,1.97],[551.36,2.8]],[[551.41,1.44],[551.42,3.23],[551.44,2.44],[551.45,3.6],[551.46,6.41]]]
["binance-futures","BNBUSDT",1741737584760,[[551.4,15.01],[551.39,0.05],[551.38,1.04],[551.37,1.97],[551.36,2.8]],[[551.41,1.44],[551.42,3.23],[551.44,2.44],[551.45,3.61],[551.46,6.41]]]
["binance-futures","BNBUSDT",1741737584941,[[551.4,16.47],[551.39,0.05],[551.38,1.04],[551.37,1.97],[551.36,2.8]],[[551.41,1.44],[551.45,0.01],[551.46,6.41],[551.47,7.73],[551.48,12.69]]]
["binance-futures","BNBUSDT",1741737585055,[[551.4,16.47],[551.39,0.05],[551.38,1.04],[551.37,1.97],[551.36,2.8]],[[551.41,1.44],[551.44,2.44],[551.45,0.01],[551.46,6.41],[551.47,7.73]]]
["binance-futures","BNBUSDT",1741737585108,[[551.4,16.55],[551.39,0.05],[551.38,1.04],[551.37,1.97],[551.36,2.8]],[[551.41,1.44],[551.45,0.01],[551.46,6.41],[551.47,7.73],[551.49,6.42]]]
["binance-futures","BNBUSDT",1741737585255,[[551.4,16.58],[551.39,0.05],[551.38,1.04],[551.37,1.97],[551.36,2.97]],[[551.41,1.44],[551.45,0.01],[551.46,6.41],[551.47,7.73],[551.49,6.05]]]
["binance-futures","BNBUSDT",1741737585538,[[551.4,16.58],[551.39,0.05],[551.38,1.04],[551.37,0.08],[551.36,2.97]],[[551.41,1.45],[551.45,0.01],[551.46,6.41],[551.47,7.73],[551.49,6.05]]]
["binance-futures","BNBUSDT",1741737585594,[[551.4,16.58],[551.38,1.04],[551.37,0.08],[551.36,2.97]],[[551.41,1.45],[551.45,0.01],[551.46,6.41],[551.47,7.73],[551.49,6.05]]]
["binance-futures","BNBUSDT",1741737585653,[[551.4,16.58],[551.38,1.04],[551.37,0.08],[551.36,2.97],[551.26,17.12]],[[551.41,1.45],[551.45,0.01],[551.46,6.41],[551.47,7.73],[551.49,6.05]]]
["binance-futures","BNBUSDT",1741737585708,[[551.4,16.58],[551.38,1.04],[551.37,0.08],[551.36,2.97],[551.31,14.1]],[[551.41,1.45],[551.45,0.01],[551.46,6.41],[551.47,7.73],[551.49,6.05]]]
["binance-futures","BNBUSDT",1741737585814,[[551.4,16.58],[551.38,1.04],[551.37,0.08],[551.36,2.97],[551.31,14.1]],[[551.41,1.45],[551.44,2.44],[551.45,0.01],[551.46,6.41],[551.47,7.73]]]
["binance-futures","BNBUSDT",1741737585941,[[551.4,16.63],[551.38,1.04],[551.37,0.08],[551.36,2.97],[551.31,14.1]],[[551.41,1.45],[551.45,0.01],[551.46,6.41],[551.47,7.73],[551.93,1.86]]]
["binance-futures","BNBUSDT",1741737585977,[[551.4,16.63],[551.38,1.04],[551.37,0.08],[551.36,2.97],[551.31,14.1]],[[551.41,1.45],[551.45,0.01],[551.46,3.97],[551.47,7.73],[551.48,9.09]]]
["binance-futures","BNBUSDT",1741737586045,[[551.46,19.88],[551.45,7.5],[551.44,7.85],[551.43,2.41],[551.42,0.05]],[[551.47,7.33],[551.48,6.63],[551.49,6.02],[551.5,9.0],[551.52,4.64]]]
["binance-futures","BNBUSDT",1741737586086,[[551.46,17.93],[551.45,4.24],[551.44,7.85],[551.43,2.41],[551.42,2.95]],[[551.47,7.33],[551.48,6.63],[551.49,2.21],[551.5,9.0],[551.51,0.02]]]
["binance-futures","BNBUSDT",1741737586142,[[551.47,10.82],[551.46,2.28],[551.45,4.24],[551.44,3.78],[551.43,2.41]],[[551.48,6.61],[551.49,2.21],[551.5,9.0],[551.51,0.02],[551.56,0.06]]]
["binance-futures","BNBUSDT",1741737586198,[[551.47,10.81],[551.46,0.16],[551.45,4.06],[551.44,3.6],[551.43,2.41]],[[551.48,6.64],[551.49,2.21],[551.5,9.0],[551.51,0.02],[551.56,0.06]]]
["binance-futures","BNBUSDT",1741737586243,[[551.47,10.81],[551.46,0.16],[551.45,4.06],[551.44,3.6],[551.43,2.41]],[[551.48,6.64],[551.49,2.21],[551.5,9.0],[551.51,0.02],[551.52,28.95]]]
["binance-futures","BNBUSDT",1741737586299,[[551.47,10.81],[551.46,0.16],[551.45,4.06],[551.44,3.6],[551.43,2.41]],[[551.48,6.64],[551.49,5.42],[551.5,9.0],[551.51,0.02],[551.52,28.95]]]
["binance-futures","BNBUSDT",1741737586350,[[551.47,10.81],[551.46,0.16],[551.45,4.02],[551.44,3.6],[551.43,2.41]],[[551.48,6.64],[551.49,5.42],[551.5,9.0],[551.51,0.02],[551.52,28.95]]]
["binance-futures","BNBUSDT",1741737586459,[[551.47,10.81],[551.46,0.13],[551.45,4.02],[551.44,3.6],[551.43,2.41]],[[551.48,6.64],[551.49,5.42],[551.5,9.0],[551.51,0.02],[551.52,28.95]]]
["binance-futures","BNBUSDT",1741737586507,[[551.47,11.09],[551.46,0.13],[551.45,4.02],[551.44,3.6],[551.43,2.41]],[[551.48,7.22],[551.49,5.42],[551.5,9.0],[551.51,0.02],[551.52,28.95]]]
["binance-futures","BNBUSDT",1741737586551,[[551.47,11.1],[551.46,0.13],[551.45,4.02],[551.44,3.6],[551.43,2.41]],[[551.48,7.22],[551.49,5.42],[551.5,9.0],[551.51,0.02],[551.52,28.95]]]
["binance-futures","BNBUSDT",1741737586620,[[551.47,11.1],[551.46,0.05],[551.45,4.02],[551.44,3.6],[551.43,2.41]],[[551.48,7.22],[551.49,5.42],[551.5,9.0],[551.51,0.02],[551.52,28.95]]]
["binance-futures","BNBUSDT",1741737586623,[[551.47,11.18],[551.46,0.05],[551.45,4.02],[551.44,3.6],[551.43,2.41]],[[551.48,7.22],[551.49,5.42],[551.5,9.0],[551.51,0.02],[551.52,28.95]]]
["binance-futures","BNBUSDT",1741737586701,[[551.47,11.18],[551.46,0.05],[551.45,4.02],[551.44,3.6],[551.43,2.41]],[[551.48,7.22],[551.49,6.21],[551.5,9.0],[551.51,0.02],[551.52,28.95]]]
["binance-futures","BNBUSDT",1741737586778,[[551.47,11.18],[551.46,0.05],[551.45,4.02],[551.44,3.6],[551.43,2.41]],[[551.48,7.22],[551.49,5.42],[551.5,9.0],[551.51,0.02],[551.52,28.95]]]
["binance-futures","BNBUSDT",1741737586855,[[551.47,11.18],[551.46,2.78],[551.45,4.02],[551.44,3.6],[551.43,2.41]],[[551.48,7.22],[551.49,5.42],[551.5,9.0],[551.51,0.02],[551.52,28.95]]]
["binance-futures","BNBUSDT",1741737587008,[[551.47,11.15],[551.46,2.78],[551.45,4.02],[551.44,3.6]],[[551.48,3.81],[551.49,5.42],[551.5,9.0],[551.51,0.78],[551.52,20.92]]]
["binance-futures","BNBUSDT",1741737587057,[[551.47,11.0],[551.46,2.78],[551.45,4.02],[551.44,3.6],[551.31,10.9]],[[551.48,3.91],[551.49,5.42],[551.5,9.0],[551.51,0.78],[551.52,20.92]]]
["binance-futures","BNBUSDT",1741737587179,[[551.47,11.0],[551.46,2.78],[551.45,4.02],[551.44,3.6],[551.42,6.53]],[[551.48,3.91],[551.49,5.42],[551.5,9.0],[551.51,0.78],[551.52,20.92]]]
["binance-futures","BNBUSDT",1741737587229,[[551.47,11.0],[551.46,2.78],[551.45,4.02],[551.44,3.6],[551.42,6.53]],[[551.48,3.94],[551.49,5.42],[551.5,9.0],[551.51,0.78],[551.52,20.92]]]
["binance-futures","BNBUSDT",1741737587352,[[551.47,11.02],[551.46,0.05],[551.44,3.6],[551.42,6.53]],[[551.48,12.53],[551.49,4.61],[551.5,9.0],[551.51,0.78],[551.52,20.92]]]
["binance-futures","BNBUSDT",1741737587407,[[551.47,9.02],[551.46,0.05],[551.44,3.6],[551.42,2.91],[551.35,8.47]],[[551.48,15.11],[551.49,4.61],[551.5,9.0],[551.51,0.78],[551.52,20.92]]]
["binance-futures","BNBUSDT",1741737587457,[[551.47,9.69],[551.46,0.05],[551.44,3.6],[551.42,2.91],[551.38,1.04]],[[551.48,15.11],[551.49,4.61],[551.5,9.0],[551.51,0.78],[551.52,20.92]]]
["binance-futures","BNBUSDT",1741737587479,[[551.47,9.69],[551.46,0.05],[551.44,7.22],[551.42,2.91],[551.38,1.04]],[[551.48,15.12],[551.49,4.61],[551.5,9.0],[551.51,0.78],[551.52,20.92]]]
["binance-futures","BNBUSDT",1741737587676,[[551.47,9.69],[551.46,0.05],[551.44,7.22],[551.42,2.91],[551.4,8.34]],[[551.48,15.12],[551.49,4.61],[551.5,9.0],[551.51,0.78],[551.52,20.92]]]
["binance-futures","BNBUSDT",1741737587764,[[551.47,1.1],[551.46,0.05],[551.44,3.62],[551.42,2.91],[551.41,0.77]],[[551.48,15.12],[551.49,4.61],[551.5,9.0],[551.51,0.78],[551.52,23.15]]]
["binance-futures","BNBUSDT",1741737587813,[[551.47,1.12],[551.46,0.05],[551.44,3.62],[551.42,0.01],[551.41,0.73]],[[551.48,15.11],[551.49,4.61],[551.5,25.28],[551.51,0.78],[551.52,31.18]]]
["binance-futures","BNBUSDT",1741737587866,[[551.47,1.12],[551.46,0.05],[551.44,3.62],[551.42,0.01],[551.41,0.73]],[[551.48,15.11],[551.49,8.01],[551.5,25.28],[551.51,0.78],[551.52,31.18]]]
["binance-futures","BNBUSDT",1741737587926,[[551.47,1.12],[551.46,0.05],[551.44,3.62],[551.42,0.01],[551.41,0.73]],[[551.48,15.11],[551.49,8.01],[551.5,25.28],[551.51,0.78],[551.52,28.95]]]
["binance-futures","BNBUSDT",1741737588024,[[551.47,9.69],[551.46,0.05],[551.44,3.62],[551.42,0.01],[551.41,0.73]],[[551.48,15.12],[551.49,8.01],[551.5,18.02],[551.51,0.78],[551.52,28.95]]]
["binance-futures","BNBUSDT",1741737588126,[[551.47,9.69],[551.46,0.05],[551.44,3.62],[551.42,0.01],[551.41,3.38]],[[551.48,15.12],[551.49,8.01],[551.5,18.02],[551.51,0.78],[551.52,28.95]]]
["binance-futures","BNBUSDT",1741737588215,[[551.47,9.69],[551.46,0.05],[551.44,3.62],[551.42,0.01],[551.41,3.38]],[[551.48,15.12],[551.49,8.01],[551.5,9.0],[551.51,0.78],[551.52,28.95]]]
["binance-futures","BNBUSDT",1741737588285,[[551.47,9.69],[551.46,0.05],[551.44,3.62],[551.42,0.01],[551.41,3.38]],[[551.48,15.12],[551.49,4.61],[551.5,9.0],[551.51,0.78],[551.52,28.95]]]
["binance-futures","BNBUSDT",1741737588328,[[551.47,9.73],[551.46,0.05],[551.44,3.62],[551.42,0.01],[551.41,3.38]],[[551.48,12.56],[551.49,4.61],[551.5,9.0],[551.51,0.78],[551.52,28.95]]]
["binance-futures","BNBUSDT",1741737588368,[[551.47,9.73],[551.46,0.05],[551.44,3.62],[551.42,2.11],[551.41,3.38]],[[551.48,12.56],[551.49,4.61],[551.5,9.0],[551.51,0.78],[551.52,28.95]]]
["binance-futures","BNBUSDT",1741737588456,[[551.47,9.76],[551.46,0.05],[551.45,3.62],[551.42,2.11],[551.41,3.38]],[[551.48,12.56],[551.49,4.61],[551.5,9.0],[551.51,0.78],[551.52,20.92]]]
["binance-futures","BNBUSDT",1741737588561,[[551.47,9.77],[551.46,0.05],[551.45,3.62],[551.42,2.11],[551.41,3.38]],[[551.48,12.56],[551.49,4.61],[551.5,9.0],[551.51,0.78],[551.52,20.92]]]
["binance-futures","BNBUSDT",1741737588613,[[551.47,9.77],[551.46,0.05],[551.45,3.62],[551.42,2.11],[551.41,3.38]],[[551.48,15.1],[551.49,4.61],[551.5,9.0],[551.51,0.78],[551.52,20.92]]]
["binance-futures","BNBUSDT",1741737588701,[[551.47,9.77],[551.46,0.05],[551.45,3.62],[551.42,2.11],[551.41,3.38]],[[551.48,15.09],[551.49,4.61],[551.5,9.0],[551.51,0.78],[551.52,20.92]]]
["binance-futures","BNBUSDT",1741737589325,[[551.47,1.16],[551.46,0.05],[551.45,3.62],[551.42,2.11],[551.41,0.73]],[[551.48,15.14],[551.49,4.61],[551.5,9.0],[551.51,0.78],[551.52,23.15]]]
["binance-futures","BNBUSDT",1741737589377,[[551.47,1.16],[551.46,0.05],[551.45,3.62],[551.42,0.01],[551.41,0.75]],[[551.48,15.15],[551.49,4.61],[551.5,25.28],[551.51,0.78],[551.52,31.18]]]
["binance-futures","BNBUSDT",1741737589407,[[551.47,1.16],[551.46,0.05],[551.45,3.62],[551.42,0.01],[551.41,0.75]],[[551.48,15.15],[551.49,8.01],[551.5,25.28],[551.51,0.78],[551.52,31.18]]]
["binance-futures","BNBUSDT",1741737589527,[[551.47,0.95],[551.46,0.05],[551.45,3.62],[551.42,0.01],[551.41,0.75]],[[551.48,15.89],[551.49,8.01],[551.5,33.31],[551.51,0.78],[551.52,28.95]]]
["binance-futures","BNBUSDT",1741737589771,[[551.47,0.95],[551.46,0.05],[551.45,3.62],[551.42,0.01],[551.41,0.75]],[[551.48,16.14],[551.49,8.01],[551.5,33.31],[551.51,0.78],[551.52,28.95]]]
["binance-futures","BNBUSDT",1741737589824,[[551.47,0.93],[551.46,0.05],[551.45,3.62],[551.42,0.01],[551.41,0.75]],[[551.48,16.14],[551.49,8.01],[551.5,33.31],[551.51,0.78],[551.52,28.95]]]
["binance-futures","BNBUSDT",1741737589944,[[551.47,0.82],[551.46,0.05],[551.45,3.62],[551.42,0.01],[551.41,0.75]],[[551.48,16.14],[551.49,8.01],[551.5,33.31],[551.51,0.78],[551.52,28.95]]]
["binance-futures","BNBUSDT",1741737590123,[[551.47,0.81],[551.46,0.05],[551.45,3.62],[551.42,0.01],[551.41,0.75]],[[551.48,22.03],[551.49,8.19],[551.5,33.31],[551.51,0.78],[551.52,28.95]]]
["binance-futures","BNBUSDT",1741737590164,[[551.47,0.81],[551.46,0.05],[551.45,3.62],[551.42,0.01],[551.41,0.75]],[[551.48,22.84],[551.49,8.01],[551.5,33.31],[551.51,0.78],[551.52,28.95]]]
["binance-futures","BNBUSDT",1741737590211,[[551.47,0.81],[551.46,0.05],[551.45,3.62],[551.42,0.01],[551.41,0.75]],[[551.48,24.11],[551.49,8.01],[551.5,33.31],[551.51,0.78],[551.52,28.95]]]
["binance-futures","BNBUSDT",1741737590449,[[551.47,0.82],[551.46,0.05],[551.45,3.62],[551.42,0.01],[551.41,0.75]],[[551.48,24.11],[551.49,8.01],[551.5,33.31],[551.51,0.78],[551.52,28.95]]]
["binance-futures","BNBUSDT",1741737590634,[[551.47,0.82],[551.46,3.67],[551.42,0.01],[551.41,0.75]],[[551.48,24.11],[551.49,8.01],[551.5,33.31],[551.51,0.78],[551.52,28.95]]]
["binance-futures","BNBUSDT",1741737590680,[[551.47,0.82],[551.46,3.67],[551.42,0.01],[551.41,3.06],[551.4,6.99]],[[551.48,24.11],[551.49,8.01],[551.5,33.31],[551.51,0.78],[551.52,28.95]]]
["binance-futures","BNBUSDT",1741737590740,[[551.47,0.82],[551.46,3.67],[551.42,0.01],[551.41,3.06],[551.4,9.28]],[[551.48,24.11],[551.49,8.01],[551.5,33.31],[551.51,0.78],[551.52,28.95]]]
["binance-futures","BNBUSDT",1741737590778,[[551.47,0.82],[551.46,3.67],[551.42,0.01],[551.41,3.06],[551.4,9.28]],[[551.48,24.11],[551.49,8.01],[551.5,25.28],[551.51,0.78],[551.52,28.95]]]
["binance-futures","BNBUSDT",1741737590973,[[551.47,0.82],[551.46,3.67],[551.42,0.01],[551.41,0.75],[551.4,6.63]],[[551.48,24.11],[551.49,8.01],[551.5,25.28],[551.51,0.78],[551.52,28.95]]]
["binance-futures","BNBUSDT",1741737591061,[[551.47,0.81],[551.46,3.67],[551.42,0.01],[551.41,0.75],[551.4,4.34]],[[551.48,24.11],[551.49,8.01],[551.5,25.28],[551.51,0.78],[551.52,28.95]]]
["binance-futures","BNBUSDT",1741737591212,[[551.47,0.81],[551.46,3.67],[551.42,0.01],[551.41,0.75],[551.4,4.34]],[[551.48,24.11],[551.49,8.01],[551.5,25.28],[551.51,0.78],[551.52,29.13]]]
["binance-futures","BNBUSDT",1741737591269,[[551.47,0.81],[551.46,3.67],[551.42,0.01],[551.41,0.02],[551.4,0.01]],[[551.48,63.76],[551.49,8.01],[551.5,25.28],[551.51,0.78],[551.52,29.13]]]
["binance-futures","BNBUSDT",1741737591322,[[551.47,0.81],[551.46,0.05],[551.45,3.62],[551.42,0.01],[551.41,0.02]],[[551.48,63.76],[551.49,8.01],[551.5,25.28],[551.51,0.78],[551.52,29.3]]]
["binance-futures","BNBUSDT",1741737591348,[[551.47,0.79],[551.46,0.05],[551.45,3.62],[551.42,0.01],[551.41,0.02]],[[551.48,63.77],[551.49,8.01],[551.5,25.28],[551.51,0.78],[551.52,29.3]]]
["binance-futures","BNBUSDT",1741737591415,[[551.47,0.77],[551.46,0.05],[551.45,3.62],[551.42,0.01],[551.41,0.02]],[[551.48,63.77],[551.49,8.01],[551.5,25.28],[551.51,0.78],[551.52,29.3]]]
["binance-futures","BNBUSDT",1741737591478,[[551.47,0.77],[551.46,0.05],[551.45,3.62],[551.42,0.01],[551.41,0.02]],[[551.48,63.81],[551.49,8.01],[551.5,25.28],[551.51,0.78],[551.52,29.3]]]
["binance-futures","BNBUSDT",1741737591743,[[551.47,0.77],[551.46,0.05],[551.44,3.62],[551.42,0.01],[551.41,0.02]],[[551.48,63.81],[551.49,8.01],[551.5,25.28],[551.51,0.78],[551.52,29.3]]]
["binance-futures","BNBUSDT",1741737591833,[[551.47,0.77],[551.46,0.05],[551.44,3.62],[551.42,0.01],[551.41,0.02]],[[551.48,63.81],[551.49,8.01],[551.5,25.28],[551.51,0.96],[551.52,29.3]]]
["binance-futures","BNBUSDT",1741737591900,[[551.47,0.77],[551.46,0.05],[551.44,3.62],[551.42,0.01],[551.41,0.02]],[[551.48,63.81],[551.49,8.01],[551.5,25.28],[551.51,0.78],[551.52,29.3]]]
["binance-futures","BNBUSDT",1741737592109,[[551.47,0.75],[551.46,0.05],[551.44,3.62],[551.42,0.01],[551.41,0.02]],[[551.48,63.85],[551.49,8.01],[551.5,25.28],[551.51,0.78],[551.52,29.3]]]
["binance-futures","BNBUSDT",1741737592164,[[551.47,0.75],[551.46,0.05],[551.44,3.62],[551.42,0.01],[551.41,0.02]],[[551.48,67.81],[551.49,8.01],[551.5,25.28],[551.51,0.78],[551.52,29.3]]]
["binance-futures","BNBUSDT",1741737592201,[[551.47,0.77],[551.46,0.05],[551.44,3.62],[551.42,0.01],[551.41,0.02]],[[551.48,67.81],[551.49,8.01],[551.5,25.28],[551.51,0.78],[551.52,29.3]]]
["binance-futures","BNBUSDT",1741737592478,[[551.47,0.73],[551.46,0.05],[551.44,3.62],[551.42,0.01],[551.41,0.02]],[[551.48,67.87],[551.49,8.01],[551.5,25.28],[551.51,0.78],[551.52,29.3]]]
["binance-futures","BNBUSDT",1741737592524,[[551.47,0.73],[551.46,0.05],[551.42,3.63],[551.41,0.02]],[[551.48,68.44],[551.49,8.01],[551.5,25.28],[551.51,0.78],[551.52,29.3]]]
["binance-futures","BNBUSDT",1741737592553,[[551.47,0.73],[551.46,0.05],[551.42,3.63],[551.41,0.02],[551.37,3.68]],[[551.48,68.44],[551.49,8.01],[551.5,25.28],[551.51,0.78],[551.52,29.3]]]
["binance-futures","BNBUSDT",1741737592633,[[551.47,0.73],[551.46,0.05],[551.42,3.63],[551.41,0.02],[551.38,4.67]],[[551.48,68.44],[551.49,8.01],[551.5,25.28],[551.51,0.78],[551.52,29.3]]]
["binance-futures","BNBUSDT",1741737592678,[[551.47,0.73],[551.46,0.05],[551.42,3.63],[551.41,0.02],[551.38,1.04]],[[551.48,68.44],[551.49,8.01],[551.5,25.28],[551.51,0.78],[551.52,29.3]]]
["binance-futures","BNBUSDT",1741737592778,[[551.47,0.73],[551.46,0.05],[551.42,3.63],[551.41,0.02],[551.38,4.67]],[[551.48,68.44],[551.49,8.01],[551.5,25.28],[551.51,0.78],[551.52,29.3]]]
["binance-futures","BNBUSDT",1741737592797,[[551.47,0.73],[551.46,0.05],[551.42,3.63],[551.41,0.02],[551.38,1.04]],[[551.48,68.44],[551.49,8.01],[551.5,25.28],[551.51,0.78],[551.52,29.3]]]
["binance-futures","BNBUSDT",1741737592865,[[551.47,0.72],[551.46,0.05],[551.42,3.63],[551.41,0.02],[551.38,1.04]],[[551.48,68.44],[551.49,8.01],[551.5,25.28],[551.51,0.96],[551.52,29.3]]]
["binance-futures","BNBUSDT",1741737592952,[[551.47,0.72],[551.46,0.05],[551.42,3.63],[551.41,0.02],[551.38,4.67]],[[551.48,68.44],[551.49,8.01],[551.5,25.28],[551.51,0.78],[551.52,29.3]]]
["binance-futures","BNBUSDT",1741737592978,[[551.47,0.72],[551.46,0.05],[551.42,3.63],[551.41,0.02],[551.38,1.04]],[[551.48,68.44],[551.49,8.01],[551.5,25.28],[551.51,0.78],[551.52,29.3]]]
["binance-futures","BNBUSDT",1741737593057,[[551.47,0.72],[551.46,0.05],[551.42,3.63],[551.41,0.02],[551.38,1.04]],[[551.48,68.44],[551.49,8.01],[551.5,25.28],[551.51,0.96],[551.52,29.3]]]
["binance-futures","BNBUSDT",1741737593085,[[551.47,0.72],[551.46,0.05],[551.42,3.63],[551.41,0.02],[551.38,4.67]],[[551.48,68.44],[551.49,8.01],[551.5,25.28],[551.51,0.78],[551.52,29.3]]]
["binance-futures","BNBUSDT",1741737593113,[[551.47,0.72],[551.46,0.05],[551.42,3.63],[551.41,0.02],[551.38,1.04]],[[551.48,68.44],[551.49,8.01],[551.5,25.28],[551.51,0.78],[551.52,29.3]]]
["binance-futures","BNBUSDT",1741737593201,[[551.47,0.72],[551.46,0.05],[551.42,3.63],[551.41,0.02],[551.38,1.04]],[[551.48,68.45],[551.49,8.01],[551.5,25.28],[551.51,0.78],[551.52,29.3]]]
["binance-futures","BNBUSDT",1741737593218,[[551.47,0.72],[551.46,0.05],[551.42,3.63],[551.41,0.02],[551.38,4.67]],[[551.48,68.45],[551.49,8.01],[551.5,25.28],[551.51,0.78],[551.52,29.3]]]
["binance-futures","BNBUSDT",1741737593310,[[551.47,0.82],[551.46,0.05],[551.42,3.63],[551.41,0.02],[551.38,1.04]],[[551.48,68.45],[551.49,8.01],[551.5,25.28],[551.51,0.78],[551.52,29.3]]]
["binance-futures","BNBUSDT",1741737593415,[[551.47,0.82],[551.46,0.05],[551.42,3.63],[551.41,0.02],[551.38,4.67]],[[551.48,68.45],[551.49,8.01],[551.5,25.28],[551.51,0.78],[551.52,29.3]]]
["binance-futures","BNBUSDT",1741737593433,[[551.47,0.82],[551.46,0.05],[551.42,3.63],[551.41,0.02],[551.38,4.51]],[[551.48,68.45],[551.49,8.01],[551.5,25.28],[551.51,0.78],[551.52,29.3]]]
["binance-futures","BNBUSDT",1741737593527,[[551.47,0.82],[551.46,0.05],[551.42,3.63],[551.41,0.02],[551.39,3.65]],[[551.48,68.45],[551.49,8.01],[551.5,25.28],[551.51,0.78],[551.52,29.3]]]
["binance-futures","BNBUSDT",1741737593578,[[551.47,0.82],[551.46,0.05],[551.42,3.63],[551.41,0.02],[551.4,2.42]],[[551.48,68.45],[551.49,8.01],[551.5,25.28],[551.51,0.78],[551.52,29.3]]]
["binance-futures","BNBUSDT",1741737593664,[[551.47,0.36],[551.46,0.05],[551.42,3.63],[551.41,0.02],[551.4,2.42]],[[551.48,68.45],[551.49,8.01],[551.5,25.28],[551.51,0.78],[551.52,29.3]]]
["binance-futures","BNBUSDT",1741737593747,[[551.47,0.34],[551.46,0.05],[551.42,3.63],[551.41,0.02],[551.4,0.01]],[[551.48,68.45],[551.49,8.01],[551.5,25.28],[551.51,0.78],[551.52,29.3]]]
["binance-futures","BNBUSDT",1741737593806,[[551.47,0.34],[551.46,0.05],[551.42,3.63],[551.41,0.02],[551.4,0.01]],[[551.48,68.45],[551.49,8.01],[551.5,25.28],[551.51,0.78],[551.52,30.2]]]
["binance-futures","BNBUSDT",1741737593816,[[551.47,0.34],[551.46,0.05],[551.42,3.63],[551.41,0.02],[551.4,0.01]],[[551.48,68.42],[551.49,8.01],[551.5,25.28],[551.51,0.78],[551.52,30.2]]]
["binance-futures","BNBUSDT",1741737593909,[[551.47,0.34],[551.46,0.05],[551.42,3.63],[551.41,0.02],[551.4,0.01]],[[551.48,68.42],[551.49,8.01],[551.5,25.28],[551.51,0.78],[551.52,31.1]]]
["binance-futures","BNBUSDT",1741737593962,[[551.47,0.34],[551.46,0.05],[551.42,3.63],[551.41,0.02],[551.4,0.01]],[[551.48,68.43],[551.49,8.01],[551.5,25.28],[551.51,0.78],[551.52,31.1]]]
["binance-futures","BNBUSDT",1741737594071,[[551.47,0.34],[551.46,0.05],[551.42,3.63],[551.41,0.02],[551.4,0.01]],[[551.48,68.43],[551.49,8.01],[551.5,16.26],[551.51,0.78],[551.52,31.1]]]
["binance-futures","BNBUSDT",1741737594118,[[551.47,0.34],[551.46,0.05],[551.43,1.97],[551.42,7.54],[551.41,4.74]],[[551.48,67.87],[551.49,8.01],[551.5,16.26],[551.51,0.78],[551.52,31.1]]]
["binance-futures","BNBUSDT",1741737594172,[[551.47,0.34],[551.46,0.05],[551.43,8.61],[551.42,3.92],[551.41,4.74]],[[551.48,28.77],[551.49,8.01],[551.5,9.0],[551.51,0.78],[551.52,14.05]]]
["binance-futures","BNBUSDT",1741737594207,[[551.47,0.37],[551.46,0.05],[551.43,7.83],[551.42,3.92],[551.41,4.74]],[[551.48,28.77],[551.49,4.61],[551.5,9.0],[551.51,0.78],[551.52,14.05]]]
["binance-futures","BNBUSDT",1741737594278,[[551.47,0.36],[551.46,0.05],[551.43,7.83],[551.42,3.92],[551.41,4.74]],[[551.48,28.78],[551.49,4.61],[551.5,9.0],[551.51,0.78],[551.52,23.07]]]
["binance-futures","BNBUSDT",1741737594362,[[551.47,0.36],[551.46,0.05],[551.43,5.86],[551.42,1.95],[551.41,2.43]],[[551.48,28.78],[551.49,4.61],[551.5,9.0],[551.51,0.78],[551.52,23.07]]]
["binance-futures","BNBUSDT",1741737594442,[[551.47,0.41],[551.46,0.05],[551.43,3.62],[551.42,1.95],[551.41,2.43]],[[551.48,28.78],[551.49,4.61],[551.5,9.0],[551.51,0.78],[551.52,23.07]]]
["binance-futures","BNBUSDT",1741737594465,[[551.47,0.43],[551.46,0.05],[551.43,3.62],[551.42,1.95],[551.41,2.43]],[[551.48,28.78],[551.49,4.61],[551.5,9.0],[551.51,0.78],[551.52,23.07]]]
["binance-futures","BNBUSDT",1741737594742,[[551.47,11.73],[551.46,1.67],[551.45,1.94],[551.44,5.56],[551.43,1.98]],[[551.48,14.35],[551.5,8.97],[551.51,0.78],[551.52,5.89],[551.54,61.33]]]
["binance-futures","BNBUSDT",1741737594778,[[551.47,15.33],[551.46,1.67],[551.45,1.94],[551.44,1.94],[551.43,1.98]],[[551.48,14.35],[551.5,8.97],[551.51,0.02],[551.52,4.99],[551.53,0.94]]]
["binance-futures","BNBUSDT",1741737594816,[[551.47,15.33],[551.46,1.67],[551.45,1.94],[551.44,1.94],[551.43,1.98]],[[551.48,14.35],[551.5,8.97],[551.51,0.02],[551.52,4.81],[551.53,0.94]]]
["binance-futures","BNBUSDT",1741737594897,[[551.47,12.76],[551.46,1.67],[551.45,1.94],[551.44,1.94],[551.43,1.98]],[[551.48,14.38],[551.49,2.07],[551.5,8.97],[551.51,0.02],[551.52,4.81]]]
["binance-futures","BNBUSDT",1741737594904,[[551.47,12.8],[551.46,0.05],[551.43,0.04]],[[551.48,15.17],[551.49,2.07],[551.5,8.97],[551.51,0.02],[551.52,4.81]]]
["binance-futures","BNBUSDT",1741737595001,[[551.47,12.8],[551.46,0.05],[551.44,3.62],[551.43,0.04],[551.42,2.27]],[[551.48,15.17],[551.49,2.07],[551.5,8.97],[551.51,0.02],[551.52,4.81]]]
["binance-futures","BNBUSDT",1741737595110,[[551.47,12.64],[551.46,0.05],[551.44,3.62],[551.43,0.04],[551.42,2.27]],[[551.48,17.71],[551.49,2.07],[551.5,8.97],[551.51,0.02],[551.52,4.81]]]
["binance-futures","BNBUSDT",1741737595178,[[551.47,12.64],[551.46,0.05],[551.44,3.62],[551.43,0.04],[551.42,0.01]],[[551.48,17.71],[551.49,2.07],[551.5,8.97],[551.51,0.02],[551.52,4.81]]]
["binance-futures","BNBUSDT",1741737595273,[[551.47,12.64],[551.46,0.05],[551.44,3.62],[551.43,0.04],[551.42,0.01]],[[551.48,15.17],[551.49,2.07],[551.5,8.97],[551.51,0.02],[551.52,4.64]]]
["binance-futures","BNBUSDT",1741737595512,[[551.47,12.64],[551.46,0.05],[551.44,3.62],[551.43,0.04],[551.42,0.01]],[[551.48,15.53],[551.49,2.07],[551.5,8.97],[551.51,0.02],[551.52,4.64]]]
["binance-futures","BNBUSDT",1741737595640,[[551.47,12.64],[551.46,0.05],[551.44,3.62],[551.43,0.04],[551.42,0.01]],[[551.48,15.54],[551.49,2.07],[551.5,8.97],[551.51,0.02],[551.52,4.64]]]
["binance-futures","BNBUSDT",1741737595878,[[551.47,12.64],[551.46,0.05],[551.43,0.04],[551.42,0.01]],[[551.48,15.54],[551.49,2.07],[551.5,8.97],[551.51,0.02],[551.52,4.64]]]
["binance-futures","BNBUSDT",1741737595956,[[551.47,12.64],[551.46,0.05],[551.43,0.04],[551.42,0.01],[544.96,0.17]],[[551.48,15.54],[551.49,2.07],[551.5,8.97],[551.51,0.02],[551.52,4.64]]]
["binance-futures","BNBUSDT",1741737596040,[[551.47,9.04],[551.46,0.05],[551.43,0.04],[551.42,0.01],[551.39,6.02]],[[551.48,18.1],[551.49,2.07],[551.5,8.97],[551.51,1.66],[551.52,6.87]]]
["binance-futures","BNBUSDT",1741737596084,[[551.47,9.04],[551.46,0.05],[551.43,3.66],[551.42,0.01],[551.4,0.83]],[[551.48,18.1],[551.49,2.07],[551.5,8.97],[551.51,1.66],[551.52,6.87]]]
["binance-futures","BNBUSDT",1741737596100,[[551.47,9.04],[551.46,0.05],[551.43,0.04],[551.42,0.01],[551.4,0.83]],[[551.48,18.1],[551.49,2.07],[551.5,8.97],[551.51,0.02],[551.52,4.64]]]
["binance-futures","BNBUSDT",1741737596242,[[551.47,9.04],[551.46,0.05],[551.43,0.04],[551.42,0.01],[551.4,0.83]],[[551.48,17.92],[551.49,2.07],[551.5,8.97],[551.51,0.02],[551.52,4.64]]]
["binance-futures","BNBUSDT",1741737596281,[[551.47,9.04],[551.46,0.05],[551.43,0.04],[551.42,0.01],[551.4,2.8]],[[551.48,17.92],[551.49,2.07],[551.5,8.97],[551.51,0.02],[551.52,4.64]]]
["binance-futures","BNBUSDT",1741737596721,[[551.47,9.04],[551.46,0.05],[551.43,0.04],[551.42,0.01],[551.4,2.71]],[[551.48,17.09],[551.49,2.07],[551.5,8.97],[551.51,0.02],[551.52,4.64]]]
["binance-futures","BNBUSDT",1741737596779,[[551.47,9.04],[551.46,0.05],[551.43,0.04],[551.42,0.01],[551.4,2.71]],[[551.48,15.38],[551.49,2.1],[551.5,8.97],[551.51,0.02],[551.52,4.64]]]
["binance-futures","BNBUSDT",1741737596834,[[551.47,9.04],[551.46,0.05],[551.44,3.62],[551.43,0.04],[551.42,0.01]],[[551.48,15.38],[551.49,2.1],[551.5,8.97],[551.51,0.02],[551.52,4.64]]]
["binance-futures","BNBUSDT",1741737596890,[[551.47,9.04],[551.46,0.05],[551.44,3.62],[551.43,0.04],[551.42,0.01]],[[551.48,14.59],[551.49,0.03],[551.5,8.97],[551.51,0.02],[551.52,4.64]]]
["binance-futures","BNBUSDT",1741737596931,[[551.47,11.09],[551.46,0.05],[551.43,0.04],[551.42,0.01]],[[551.48,14.59],[551.49,0.03],[551.5,6.53],[551.51,0.02],[551.52,4.64]]]
["binance-futures","BNBUSDT",1741737596994,[[551.47,11.13],[551.46,0.05],[551.43,0.04],[551.42,0.01],[551.4,2.8]],[[551.48,15.26],[551.49,0.03],[551.5,6.53],[551.51,0.02],[551.52,4.64]]]
["binance-futures","BNBUSDT",1741737597042,[[551.47,9.04],[551.46,0.05],[551.43,0.04],[551.42,0.01],[551.4,2.8]],[[551.48,15.28],[551.49,0.03],[551.5,6.53],[551.51,0.02],[551.52,4.64]]]
["binance-futures","BNBUSDT",1741737597192,[[551.47,9.03],[551.46,0.05],[551.43,0.04],[551.42,0.01],[551.4,2.8]],[[551.48,15.21],[551.49,0.03],[551.5,6.53],[551.51,0.02],[551.52,4.64]]]
["binance-futures","BNBUSDT",1741737597311,[[551.47,9.03],[551.46,0.05],[551.43,0.04],[551.42,0.01],[551.4,5.2]],[[551.48,15.21],[551.49,0.03],[551.5,6.53],[551.51,0.02],[551.52,4.64]]]
["binance-futures","BNBUSDT",1741737597368,[[551.47,9.03],[551.46,0.05],[551.43,0.04],[551.42,0.01],[551.4,5.2]],[[551.48,17.79],[551.49,0.03],[551.5,6.53],[551.51,0.02],[551.52,4.64]]]
["binance-futures","BNBUSDT",1741737597386,[[551.47,9.03],[551.46,0.05],[551.43,0.04],[551.42,0.01],[551.4,2.8]],[[551.48,17.79],[551.49,0.03],[551.5,6.53],[551.51,0.02],[551.52,4.64]]]
["binance-futures","BNBUSDT",1741737597478,[[551.47,9.2],[551.46,0.05],[551.43,0.04],[551.42,0.01],[551.4,2.8]],[[551.48,17.65],[551.49,0.03],[551.5,6.53],[551.51,0.02],[551.52,4.64]]]
["binance-futures","BNBUSDT",1741737597523,[[551.47,9.3],[551.46,0.05],[551.43,0.04],[551.42,0.01],[551.4,6.05]],[[551.48,17.64],[551.49,0.03],[551.5,6.53],[551.51,0.02],[551.52,4.64]]]
["binance-futures","BNBUSDT",1741737597595,[[551.47,9.26],[551.46,0.05],[551.44,3.62],[551.43,0.04],[551.42,0.01]],[[551.48,14.3],[551.49,0.03],[551.5,6.53],[551.51,0.02],[551.52,4.64]]]
["binance-futures","BNBUSDT",1741737597634,[[551.47,14.48],[551.46,0.05],[551.43,0.04],[551.42,0.01]],[[551.48,14.3],[551.49,0.03],[551.5,6.53],[551.51,0.02],[551.52,4.64]]]
["binance-futures","BNBUSDT",1741737597678,[[551.47,15.91],[551.46,0.05],[551.43,0.04],[551.42,0.01],[551.37,12.94]],[[551.48,14.3],[551.49,0.03],[551.5,6.53],[551.51,0.02],[551.52,4.64]]]
["binance-futures","BNBUSDT",1741737597776,[[551.47,12.9],[551.46,0.05],[551.43,0.04],[551.42,0.01],[551.37,12.94]],[[551.48,15.07],[551.49,0.03],[551.5,6.53],[551.51,0.02],[551.52,4.64]]]
["binance-futures","BNBUSDT",1741737597823,[[551.47,12.9],[551.46,0.05],[551.43,0.04],[551.42,0.01],[551.37,9.71]],[[551.48,15.07],[551.49,0.03],[551.5,6.53],[551.51,0.02],[551.52,4.64]]]
["binance-futures","BNBUSDT",1741737597878,[[551.47,12.89],[551.46,0.05],[551.43,0.04],[551.42,0.01],[551.4,5.79]],[[551.48,15.07],[551.49,0.03],[551.5,6.53],[551.51,0.02],[551.52,4.64]]]
["binance-futures","BNBUSDT",1741737597937,[[551.47,0.63],[551.46,0.05],[551.43,3.66],[551.42,0.01],[551.4,2.8]],[[551.48,20.08],[551.49,0.03],[551.5,6.53],[551.51,0.02],[551.52,20.92]]]
["binance-futures","BNBUSDT",1741737597978,[[551.47,0.65],[551.46,0.05],[551.43,3.66],[551.42,0.01],[551.4,0.83]],[[551.48,21.08],[551.49,4.15],[551.5,6.53],[551.51,0.02],[551.52,28.95]]]
["binance-futures","BNBUSDT",1741737598038,[[551.47,0.69],[551.46,0.05],[551.43,3.66],[551.42,0.01],[551.4,0.74]],[[551.48,21.08],[551.49,0.03],[551.5,6.53],[551.51,4.36],[551.52,29.13]]]
["binance-futures","BNBUSDT",1741737598102,[[551.47,0.69],[551.46,0.05],[551.43,3.66],[551.42,0.01],[551.4,0.74]],[[551.48,21.08],[551.49,0.03],[551.5,30.84],[551.51,4.36],[551.52,29.13]]]
["binance-futures","BNBUSDT",1741737598148,[[551.47,0.69],[551.46,0.05],[551.43,3.66],[551.42,0.01],[551.4,3.17]],[[551.48,21.08],[551.49,9.03],[551.5,22.81],[551.51,0.02],[551.52,29.13]]]
["binance-futures","BNBUSDT",1741737598292,[[551.47,0.69],[551.46,0.05],[551.43,3.66],[551.42,0.01],[551.4,3.17]],[[551.48,21.08],[551.49,9.03],[551.5,6.53],[551.51,0.02],[551.52,29.13]]]
["binance-futures","BNBUSDT",1741737598310,[[551.47,0.69],[551.46,0.05],[551.43,3.66],[551.42,0.01],[551.4,3.17]],[[551.48,21.08],[551.49,5.38],[551.5,6.53],[551.51,0.02],[551.52,29.13]]]
["binance-futures","BNBUSDT",1741737598549,[[551.47,0.65],[551.46,0.05],[551.43,3.66],[551.42,0.01],[551.4,3.17]],[[551.48,21.36],[551.49,5.38],[551.5,6.53],[551.51,0.02],[551.52,29.13]]]
["binance-futures","BNBUSDT",1741737598611,[[551.47,0.65],[551.46,0.05],[551.43,3.66],[551.42,0.01],[551.4,0.74]],[[551.48,21.36],[551.49,5.38],[551.5,22.81],[551.51,0.02],[551.52,29.13]]]
["binance-futures","BNBUSDT",1741737599028,[[551.47,0.67],[551.46,0.05],[551.43,3.66],[551.42,0.01],[551.4,0.74]],[[551.48,37.41],[551.49,5.38],[551.5,22.81],[551.51,0.02],[551.52,21.1]]]
["binance-futures","BNBUSDT",1741737599078,[[551.47,0.69],[551.46,0.05],[551.43,3.62],[551.42,0.01],[551.41,0.02]],[[551.48,57.22],[551.49,5.38],[551.5,15.15],[551.51,1.66],[551.52,14.31]]]
["binance-futures","BNBUSDT",1741737599182,[[551.47,0.68],[551.46,0.05],[551.43,3.62],[551.42,0.01],[551.41,0.02]],[[551.48,57.22],[551.49,5.38],[551.5,15.15],[551.51,1.66],[551.52,14.31]]]
["binance-futures","BNBUSDT",1741737599200,[[551.47,0.64],[551.46,0.05],[551.43,3.62],[551.42,0.01],[551.41,0.02]],[[551.48,71.73],[551.49,5.38],[551.5,7.89],[551.51,1.66],[551.52,7.05]]]
["binance-futures","BNBUSDT",1741737599279,[[551.47,0.64],[551.46,0.05],[551.43,3.62],[551.42,0.01],[551.41,0.02]],[[551.48,71.73],[551.49,2.67],[551.5,7.89],[551.51,1.66],[551.52,7.05]]]
["binance-futures","BNBUSDT",1741737599337,[[551.47,0.64],[551.46,0.05],[551.43,3.62],[551.42,0.01],[551.41,0.02]],[[551.48,71.72],[551.49,2.67],[551.5,7.89],[551.51,1.66],[551.52,7.05]]]
["binance-futures","BNBUSDT",1741737599373,[[551.47,0.64],[551.46,0.05],[551.43,3.62],[551.42,0.01],[551.41,0.02]],[[551.48,71.73],[551.49,2.67],[551.5,7.89],[551.51,1.66],[551.52,7.05]]]
["binance-futures","BNBUSDT",1741737599431,[[551.47,0.64],[551.46,0.05],[551.43,3.62],[551.42,0.01],[551.41,0.02]],[[551.48,71.73],[551.49,2.67],[551.5,6.53],[551.51,0.02],[551.52,4.82]]]
["binance-futures","BNBUSDT",1741737599496,[[551.47,0.64],[551.46,0.05],[551.43,3.62],[551.42,0.01],[551.41,0.02]],[[551.48,71.73],[551.49,0.18],[551.5,6.53],[551.51,0.02],[551.52,4.09]]]