{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1331813,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":134,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1741564800011,[[554.4,95.71],[554.39,13.6],[554.36,3.64],[554.34,2.08],[554.31,9.89]],[[554.41,0.57],[554.45,1.7],[554.5,0.02],[554.51,5.73],[554.52,11.88]]]
["binance-futures","BNBUSDT",1741564800064,[[554.42,13.3],[554.41,42.97],[554.4,124.33],[554.39,10.54],[554.36,3.64]],[[554.45,1.7],[554.5,5.39],[554.51,0.06],[554.52,0.07],[554.53,3.61]]]
["binance-futures","BNBUSDT",1741564800073,[[554.44,5.26],[554.43,29.73],[554.42,16.25],[554.41,117.58],[554.4,26.8]],[[554.45,1.7],[554.5,5.39],[554.51,0.06],[554.52,0.07],[554.53,3.61]]]
["binance-futures","BNBUSDT",1741564802272,[[554.44,5.26],[554.43,29.73],[554.42,17.96],[554.41,117.58],[554.4,26.8]],[[554.45,1.7],[554.47,2.81],[554.48,0.04],[554.49,0.03],[554.5,5.39]]]
["binance-futures","BNBUSDT",1741564804587,[[554.44,72.33],[554.43,8.05],[554.42,14.77],[554.41,8.56],[554.4,16.88]],[[554.45,1.52],[554.48,0.04],[554.49,0.03],[554.5,0.02],[554.53,2.89]]]
["binance-futures","BNBUSDT",1741564804637,[[554.44,71.72],[554.43,8.05],[554.42,14.77],[554.41,5.49],[554.4,16.91]],[[554.45,1.45],[554.48,0.04],[554.49,0.03],[554.5,0.02],[554.53,2.89]]]
["binance-futures","BNBUSDT",1741564804688,[[554.46,4.44],[554.44,76.98],[554.43,8.05],[554.42,14.77],[554.41,5.49]],[[554.53,2.05],[554.55,2.17],[554.56,7.35],[554.59,8.17],[554.63,7.27]]]
["binance-futures","BNBUSDT",1741564804742,[[554.47,3.53],[554.46,6.15],[554.45,2.49],[554.44,75.72],[554.43,8.05]],[[554.55,2.17],[554.56,1.76],[554.57,0.03],[554.59,2.57],[554.61,13.2]]]
["binance-futures","BNBUSDT",1741564804791,[[554.47,3.51],[554.46,6.15],[554.45,2.49],[554.44,75.72],[554.43,8.05]],[[554.54,0.22],[554.55,2.17],[554.56,1.76],[554.57,0.03],[554.59,2.57]]]
["binance-futures","BNBUSDT",1741564804844,[[554.47,3.51],[554.46,6.15],[554.45,2.49],[554.44,76.26],[554.43,8.05]],[[554.54,0.22],[554.55,2.17],[554.56,1.76],[554.57,0.03],[554.59,2.57]]]
["binance-futures","BNBUSDT",1741564804893,[[554.47,4.61],[554.46,6.15],[554.45,2.49],[554.44,90.14],[554.43,8.05]],[[554.54,0.22],[554.55,0.11],[554.56,1.74],[554.58,0.04],[554.59,2.57]]]
["binance-futures","BNBUSDT",1741564804948,[[554.47,4.61],[554.46,6.15],[554.45,2.49],[554.44,80.69],[554.43,8.05]],[[554.5,0.09],[554.54,0.22],[554.55,0.11],[554.56,1.74],[554.58,0.04]]]
["binance-futures","BNBUSDT",1741564804996,[[554.47,4.61],[554.46,6.15],[554.45,2.49],[554.44,80.69],[554.43,12.05]],[[554.56,1.76],[554.58,0.04],[554.79,12.92],[555.12,14.89],[555.22,16.29]]]
["binance-futures","BNBUSDT",1741564805053,[[554.46,5.14],[554.45,2.49],[554.44,80.72],[554.43,12.05]],[[554.56,1.76],[554.57,0.03],[554.58,0.04],[554.79,12.92],[555.02,16.62]]]
["binance-futures","BNBUSDT",1741564805104,[[554.46,5.1],[554.45,2.49],[554.44,80.83],[554.43,12.05],[554.4,14.73]],[[554.56,1.79],[554.57,0.03],[554.58,0.04],[554.79,12.92],[555.02,16.62]]]
["binance-futures","BNBUSDT",1741564805164,[[554.44,34.61],[554.43,8.05],[554.4,14.73]],[[554.54,0.1],[554.56,1.79],[554.57,0.03],[554.58,0.04],[554.64,3.04]]]
["binance-futures","BNBUSDT",1741564805216,[[554.52,0.06],[554.51,0.04],[554.44,30.19],[554.43,7.97],[554.4,14.73]],[[554.63,0.01],[554.64,0.03],[554.65,0.01],[554.67,1.84],[554.69,0.03]]]
["binance-futures","BNBUSDT",1741564805266,[[554.52,0.06],[554.51,0.04],[554.49,5.26],[554.46,16.45],[554.44,74.06]],[[554.63,0.01],[554.64,0.03],[554.65,0.01],[554.66,2.87],[554.67,1.84]]]
["binance-futures","BNBUSDT",1741564805320,[[554.52,0.06],[554.51,0.04],[554.49,5.26],[554.47,23.69],[554.46,17.49]],[[554.54,3.36],[554.63,0.01],[554.64,0.03],[554.65,0.01],[554.66,2.87]]]
["binance-futures","BNBUSDT",1741564805372,[[554.63,0.17],[554.53,21.45],[554.52,6.54],[554.51,9.14],[554.5,3.54]],[[554.64,3.39],[554.65,0.01],[554.66,3.57],[554.67,5.84],[554.7,0.93]]]
["binance-futures","BNBUSDT",1741564805422,[[554.54,13.79],[554.53,23.01],[554.52,6.54],[554.51,9.14],[554.5,3.54]],[[554.64,3.39],[554.65,0.01],[554.66,3.57],[554.67,5.84],[554.7,0.93]]]
["binance-futures","BNBUSDT",1741564805473,[[554.54,13.75],[554.53,23.01],[554.52,6.54],[554.51,9.14],[554.5,3.54]],[[554.64,3.39],[554.65,0.01],[554.66,3.57],[554.67,5.84],[554.7,0.93]]]
["binance-futures","BNBUSDT",1741564805523,[[554.54,13.74],[554.53,24.01],[554.52,6.54],[554.51,14.2],[554.5,7.99]],[[554.64,3.39],[554.65,0.01],[554.66,3.57],[554.67,5.84],[554.7,0.93]]]
["binance-futures","BNBUSDT",1741564805576,[[554.54,13.72],[554.53,24.01],[554.52,6.38],[554.51,14.2],[554.5,8.01]],[[554.64,3.39],[554.65,0.01],[554.66,3.57],[554.67,5.84],[554.68,0.05]]]
["binance-futures","BNBUSDT",1741564805626,[[554.57,2.77],[554.55,13.62],[554.54,13.78],[554.53,24.37],[554.52,6.38]],[[554.64,2.91],[554.65,0.01],[554.66,3.57],[554.67,5.84],[554.68,0.05]]]
["binance-futures","BNBUSDT",1741564805680,[[554.57,2.67],[554.56,1.05],[554.55,13.62],[554.54,13.78],[554.53,24.37]],[[554.64,2.91],[554.65,0.01],[554.66,3.57],[554.67,5.84],[554.68,0.05]]]
["binance-futures","BNBUSDT",1741564805729,[[554.57,2.67],[554.56,1.05],[554.55,2.71],[554.54,2.81],[554.53,13.48]],[[554.58,3.54],[554.6,3.54],[554.64,3.01],[554.65,0.01],[554.66,3.57]]]
["binance-futures","BNBUSDT",1741564805791,[[554.57,1.98],[554.56,1.05],[554.55,4.89],[554.54,3.43],[554.53,13.48]],[[554.58,1.92],[554.6,3.54],[554.62,4.7],[554.63,0.61],[554.64,5.41]]]
["binance-futures","BNBUSDT",1741564805844,[[554.57,1.98],[554.56,1.05],[554.55,4.89],[554.54,3.45],[554.53,13.48]],[[554.6,3.54],[554.62,8.24],[554.64,3.01],[554.66,3.57],[554.67,7.74]]]
["binance-futures","BNBUSDT",1741564805891,[[554.57,1.9],[554.56,1.05],[554.55,4.89],[554.54,3.45],[554.53,9.3]],[[554.6,3.54],[554.62,8.59],[554.63,0.18],[554.64,6.55],[554.66,7.11]]]
["binance-futures","BNBUSDT",1741564805946,[[554.58,3.47],[554.57,1.9],[554.56,4.59],[554.55,4.89],[554.54,12.22]],[[554.59,0.2],[554.6,3.54],[554.61,0.02],[554.62,3.89],[554.63,0.87]]]
["binance-futures","BNBUSDT",1741564805995,[[554.54,18.35]],[[554.59,0.02],[554.6,3.54],[554.61,0.02],[554.62,3.89],[554.63,4.21]]]
["binance-futures","BNBUSDT",1741564806049,[[554.55,1.24],[554.54,7.32],[554.53,25.22],[554.52,5.12],[554.51,4.99]],[[554.59,0.14],[554.6,3.54],[554.61,0.02],[554.62,3.89],[554.63,11.99]]]
["binance-futures","BNBUSDT",1741564806099,[[554.55,1.24],[554.54,7.34],[554.53,24.65],[554.52,5.12],[554.51,4.99]],[[554.56,6.95],[554.59,0.14],[554.6,3.54],[554.61,0.02],[554.62,3.89]]]
["binance-futures","BNBUSDT",1741564806151,[[554.54,4.53],[554.53,28.95],[554.52,5.12],[554.51,5.77]],[[554.56,6.95],[554.57,9.35],[554.58,1.59],[554.59,4.48],[554.6,8.04]]]
["binance-futures","BNBUSDT",1741564806201,[[554.49,0.28],[554.48,0.44],[554.47,1.66],[554.46,2.55],[554.45,0.02]],[[554.54,0.38],[554.56,8.14],[554.57,33.45],[554.58,40.83],[554.59,4.52]]]
["binance-futures","BNBUSDT",1741564806253,[[554.46,2.55],[554.45,0.02]],[[554.49,0.4],[554.54,0.83],[554.55,0.45],[554.56,8.14],[554.57,33.55]]]
["binance-futures","BNBUSDT",1741564806310,[[554.41,0.02],[554.39,5.1],[554.37,4.54],[554.35,1.1],[554.31,0.19]],[[554.47,0.14],[554.48,0.14],[554.49,0.4],[554.54,0.83],[554.55,0.45]]]
["binance-futures","BNBUSDT",1741564806363,[[554.41,0.02],[554.39,5.1],[554.37,4.54],[554.35,1.1],[554.31,0.01]],[[554.47,4.29],[554.54,0.83],[554.55,0.45],[554.58,54.66],[554.59,51.09]]]
["binance-futures","BNBUSDT",1741564806414,[[554.37,4.54],[554.35,1.1],[554.34,0.02],[554.31,3.62]],[[554.46,0.4],[554.47,4.36],[554.54,6.37],[554.55,9.53],[554.56,18.17]]]
["binance-futures","BNBUSDT",1741564806467,[[554.37,4.54],[554.35,1.1],[554.34,0.02],[554.31,5.08],[554.29,0.21]],[[554.46,0.4],[554.47,4.36],[554.52,0.72],[554.54,7.41],[554.55,26.11]]]
["binance-futures","BNBUSDT",1741564806523,[[554.37,4.54],[554.35,1.1],[554.34,0.02],[554.31,5.08],[554.29,0.21]],[[554.41,0.26],[554.42,0.14],[554.43,0.02],[554.46,0.4],[554.47,4.36]]]
["binance-futures","BNBUSDT",1741564806573,[[554.35,1.1],[554.34,0.02],[554.32,3.28],[554.31,3.62],[554.29,0.21]],[[554.41,0.26],[554.42,0.14],[554.43,0.09],[554.46,0.4],[554.47,8.41]]]
["binance-futures","BNBUSDT",1741564806626,[[554.31,3.62],[554.29,0.21]],[[554.38,0.07],[554.4,6.87],[554.41,0.26],[554.42,0.14],[554.43,0.09]]]
["binance-futures","BNBUSDT",1741564806678,[[554.19,4.33],[554.15,2.92],[554.14,0.09],[554.06,0.09],[554.03,1.95]],[[554.35,0.07],[554.38,0.07],[554.4,7.59],[554.41,0.26],[554.42,3.24]]]
["binance-futures","BNBUSDT",1741564806732,[[554.23,1.18],[554.22,0.64],[554.19,0.05],[554.17,0.28],[554.16,5.62]],[[554.4,7.33],[554.41,29.01],[554.42,6.21],[554.44,3.56],[554.45,14.73]]]
["binance-futures","BNBUSDT",1741564806785,[[554.31,0.1],[554.25,0.44],[554.23,1.18],[554.22,0.64],[554.19,0.05]],[[554.35,2.82],[554.38,12.16],[554.39,3.1],[554.4,10.87],[554.41,34.32]]]
["binance-futures","BNBUSDT",1741564806843,[[554.23,1.0],[554.22,0.64],[554.19,0.05]],[[554.32,0.96],[554.35,2.82],[554.36,2.63],[554.37,4.5],[554.38,20.23]]]
["binance-futures","BNBUSDT",1741564806895,[[554.23,1.0],[554.22,0.64],[554.19,0.05],[554.17,0.45],[554.15,9.34]],[[554.25,6.77],[554.32,0.96],[554.33,5.87],[554.34,5.19],[554.35,8.85]]]
["binance-futures","BNBUSDT",1741564806947,[[554.24,0.02],[554.23,5.45],[554.22,0.03],[554.2,7.07],[554.19,0.05]],[[554.25,6.77],[554.29,5.31],[554.3,0.8],[554.31,4.84],[554.32,14.3]]]
["binance-futures","BNBUSDT",1741564806998,[[554.23,4.45],[554.22,0.03],[554.2,8.84],[554.19,0.05]],[[554.25,8.46],[554.27,2.21],[554.29,5.31],[554.3,0.8],[554.31,7.94]]]
["binance-futures","BNBUSDT",1741564807052,[[554.24,3.54],[554.23,4.45],[554.22,3.57],[554.2,8.81],[554.19,0.05]],[[554.25,8.46],[554.26,5.31],[554.29,2.21],[554.3,0.8],[554.31,7.94]]]
["binance-futures","BNBUSDT",1741564807104,[[554.24,5.77],[554.23,4.45],[554.22,5.67],[554.2,8.81],[554.19,4.05]],[[554.25,12.43],[554.26,11.53],[554.28,5.64],[554.29,2.21],[554.3,0.8]]]
["binance-futures","BNBUSDT",1741564807154,[[554.24,11.97],[554.22,3.57],[554.2,8.81],[554.19,4.05]],[[554.25,13.94],[554.26,11.53],[554.28,11.64],[554.29,3.29],[554.3,5.15]]]
["binance-futures","BNBUSDT",1741564807202,[[554.24,12.09],[554.22,3.55],[554.21,1.0],[554.2,3.55],[554.19,4.05]],[[554.25,7.96],[554.26,15.07],[554.27,7.15],[554.28,5.64],[554.3,4.35]]]
["binance-futures","BNBUSDT",1741564807256,[[554.24,12.37],[554.22,3.55],[554.21,1.0],[554.2,3.55],[554.19,5.81]],[[554.25,16.38],[554.26,6.98],[554.27,7.15],[554.28,6.36],[554.29,0.72]]]
["binance-futures","BNBUSDT",1741564807309,[[554.24,16.14],[554.23,0.72],[554.22,4.55],[554.21,1.0],[554.2,3.55]],[[554.25,8.66],[554.27,0.18],[554.28,5.64],[554.29,0.9],[554.3,9.02]]]
["binance-futures","BNBUSDT",1741564807361,[[554.27,0.74],[554.26,0.74],[554.25,32.72],[554.24,76.03],[554.23,0.72]],[[554.31,0.88],[554.32,0.02],[554.33,0.03],[554.34,0.02],[554.36,0.02]]]
["binance-futures","BNBUSDT",1741564807410,[[554.28,0.3],[554.27,0.74],[554.26,0.74],[554.25,45.99],[554.24,78.33]],[[554.32,0.02],[554.33,0.03],[554.34,0.02],[554.36,0.02],[554.38,0.04]]]
["binance-futures","BNBUSDT",1741564807450,[[554.31,0.08],[554.3,11.65],[554.29,4.16],[554.28,13.08],[554.27,10.23]],[[554.32,0.02],[554.33,0.03],[554.34,0.02],[554.36,0.02],[554.37,0.58]]]
["binance-futures","BNBUSDT",1741564807499,[[554.33,8.03],[554.32,14.17],[554.31,28.84],[554.3,20.47],[554.29,4.16]],[[554.34,0.02],[554.36,0.02],[554.4,0.12],[554.41,4.33],[554.42,0.02]]]
["binance-futures","BNBUSDT",1741564807569,[[554.33,8.77],[554.32,14.17],[554.31,28.84],[554.3,20.47],[554.29,8.26]],[[554.34,0.02],[554.36,0.02],[554.4,0.12],[554.41,4.33],[554.42,0.02]]]
["binance-futures","BNBUSDT",1741564807620,[[554.35,21.52],[554.34,1.46],[554.33,8.84],[554.32,18.01],[554.31,85.82]],[[554.36,0.02],[554.38,1.5],[554.39,3.78],[554.4,0.12],[554.42,0.02]]]
["binance-futures","BNBUSDT",1741564807644,[[554.35,29.53],[554.34,4.9],[554.33,76.99],[554.32,22.96],[554.31,25.53]],[[554.38,1.5],[554.39,3.19],[554.4,0.12],[554.42,0.02],[554.45,0.07]]]
["binance-futures","BNBUSDT",1741564807674,[[554.37,1.57],[554.36,0.74],[554.35,32.6],[554.34,4.9],[554.33,79.34]],[[554.38,1.48],[554.39,3.19],[554.4,0.12],[554.42,0.02],[554.45,0.07]]]
["binance-futures","BNBUSDT",1741564807695,[[554.37,18.8],[554.36,3.89],[554.35,83.43],[554.34,8.44],[554.33,11.37]],[[554.42,0.02],[554.45,0.07],[554.47,0.12],[554.49,0.02],[554.55,8.02]]]
["binance-futures","BNBUSDT",1741564807720,[[554.39,1.28],[554.38,0.3],[554.37,19.14],[554.36,8.54],[554.35,83.43]],[[554.47,0.02],[554.48,0.1],[554.49,0.02],[554.52,0.01],[554.54,6.97]]]
["binance-futures","BNBUSDT",1741564807751,[[554.41,0.3],[554.39,1.28],[554.38,1.95],[554.37,19.14],[554.36,8.54]],[[554.44,3.16],[554.47,0.02],[554.48,0.1],[554.49,0.02],[554.51,0.15]]]
["binance-futures","BNBUSDT",1741564807776,[[554.41,0.3],[554.4,3.19],[554.39,1.28],[554.38,4.58],[554.37,41.44]],[[554.44,1.06],[554.47,0.02],[554.49,0.02],[554.51,0.15],[554.52,7.07]]]
["binance-futures","BNBUSDT",1741564807785,[[554.41,1.02],[554.4,3.91],[554.39,1.28],[554.38,7.98],[554.37,91.6]],[[554.49,0.02],[554.51,0.15],[554.52,7.07],[554.56,3.27],[554.58,11.41]]]
["binance-futures","BNBUSDT",1741564807800,[[554.41,1.02],[554.4,3.91],[554.39,1.28],[554.38,9.36],[554.37,93.04]],[[554.51,0.15],[554.52,7.07],[554.53,0.12],[554.55,10.54],[554.56,3.27]]]
["binance-futures","BNBUSDT",1741564807826,[[554.41,1.02],[554.4,3.91],[554.39,1.28],[554.38,9.36],[554.37,95.69]],[[554.52,0.01],[554.53,0.12],[554.55,5.28],[554.58,5.69],[554.6,9.61]]]
["binance-futures","BNBUSDT",1741564807853,[[554.41,1.02],[554.4,3.91],[554.39,1.28],[554.38,27.81],[554.37,93.87]],[[554.52,0.01],[554.53,0.12],[554.55,0.02],[554.58,3.48],[554.6,4.12]]]
["binance-futures","BNBUSDT",1741564807904,[[554.47,11.45],[554.46,8.69],[554.44,14.0],[554.43,26.07],[554.42,13.44]],[[554.52,1.81],[554.53,0.02],[554.55,6.11],[554.58,3.48],[554.59,3.56]]]
["binance-futures","BNBUSDT",1741564807958,[[554.47,11.45],[554.46,14.8],[554.44,18.18],[554.43,26.41],[554.42,13.51]],[[554.52,8.88],[554.53,1.86],[554.55,11.37],[554.58,4.2],[554.59,3.56]]]
["binance-futures","BNBUSDT",1741564808003,[[554.47,11.47],[554.46,23.08],[554.44,18.25],[554.43,35.59],[554.42,13.51]],[[554.52,8.88],[554.53,0.02],[554.55,11.37],[554.58,4.2],[554.59,3.56]]]
["binance-futures","BNBUSDT",1741564808125,[[554.5,10.85],[554.49,8.03],[554.48,8.33],[554.47,13.18],[554.46,16.57]],[[554.52,0.01],[554.53,0.02],[554.54,1.85],[554.55,2.23],[554.58,4.02]]]
["binance-futures","BNBUSDT",1741564808181,[[554.51,22.32],[554.5,10.85],[554.49,8.03],[554.48,6.08],[554.47,14.65]],[[554.53,0.02],[554.54,1.85],[554.55,2.23],[554.58,3.3],[554.65,8.48]]]
["binance-futures","BNBUSDT",1741564808237,[[554.52,9.74],[554.51,22.32],[554.5,10.85],[554.49,8.03],[554.48,9.21]],[[554.55,0.02],[554.58,2.2],[554.65,8.48],[554.78,9.69],[555.06,21.6]]]
["binance-futures","BNBUSDT",1741564808255,[[554.52,11.69],[554.51,22.32],[554.5,10.85],[554.49,8.03],[554.48,9.21]],[[554.55,0.02],[554.58,2.2],[554.65,8.48],[554.76,38.12],[554.78,9.69]]]
["binance-futures","BNBUSDT",1741564808296,[[554.52,11.69],[554.51,26.84],[554.5,10.85],[554.49,8.03],[554.48,9.21]],[[554.58,2.2],[554.65,8.48],[554.66,9.84],[554.67,11.32],[554.7,4.76]]]
["binance-futures","BNBUSDT",1741564808349,[[554.56,5.26],[554.52,21.73],[554.51,37.09],[554.5,16.65],[554.49,12.45]],[[554.58,0.08],[554.59,3.46],[554.65,5.21],[554.66,9.84],[554.67,5.83]]]
["binance-futures","BNBUSDT",1741564808377,[[554.56,5.26],[554.52,22.03],[554.51,35.01],[554.5,16.65],[554.49,12.45]],[[554.59,3.46],[554.64,0.36],[554.65,4.49],[554.66,7.03],[554.67,5.83]]]
["binance-futures","BNBUSDT",1741564808399,[[554.56,5.21],[554.52,22.7],[554.51,35.01],[554.5,16.65],[554.49,12.45]],[[554.63,7.0],[554.64,0.36],[554.65,4.49],[554.66,7.03],[554.67,5.83]]]
["binance-futures","BNBUSDT",1741564808437,[[554.62,4.95],[554.58,6.55],[554.56,5.21],[554.52,22.7],[554.51,35.03]],[[554.63,8.4],[554.64,0.36],[554.65,1.05],[554.66,7.03],[554.67,5.83]]]
["binance-futures","BNBUSDT",1741564808544,[[554.62,4.95],[554.58,6.55],[554.56,5.21],[554.52,11.67],[554.51,26.87]],[[554.63,8.4],[554.64,3.91],[554.65,1.05],[554.66,7.03],[554.67,5.83]]]
["binance-futures","BNBUSDT",1741564808628,[[554.62,4.95],[554.58,6.55],[554.57,6.55],[554.56,5.21],[554.52,32.38]],[[554.63,8.4],[554.64,3.91],[554.65,1.05],[554.66,8.83],[554.67,8.67]]]
["binance-futures","BNBUSDT",1741564808678,[[554.62,4.95],[554.58,6.55],[554.57,6.55],[554.56,5.21],[554.53,6.51]],[[554.63,8.4],[554.64,3.91],[554.65,1.05],[554.66,8.83],[554.67,8.67]]]
["binance-futures","BNBUSDT",1741564808798,[[554.62,4.36],[554.58,6.55],[554.57,17.14],[554.56,27.86],[554.54,3.54]],[[554.63,1.43],[554.64,3.91],[554.65,1.03],[554.66,8.83],[554.67,8.67]]]
["binance-futures","BNBUSDT",1741564808851,[[554.62,4.36],[554.58,6.55],[554.57,17.14],[554.56,67.5],[554.54,3.54]],[[554.63,1.43],[554.64,3.91],[554.65,0.13],[554.66,8.83],[554.67,8.67]]]
["binance-futures","BNBUSDT",1741564808876,[[554.62,4.36],[554.58,11.81],[554.57,26.73],[554.56,69.02],[554.54,3.54]],[[554.63,1.43],[554.64,3.91],[554.65,0.13],[554.66,8.83],[554.67,8.67]]]
["binance-futures","BNBUSDT",1741564808997,[[554.62,4.36],[554.61,1.71],[554.6,13.22],[554.58,27.74],[554.57,27.07]],[[554.63,1.43],[554.64,0.36],[554.65,0.13],[554.66,8.83],[554.67,6.87]]]
["binance-futures","BNBUSDT",1741564809070,[[554.62,4.36],[554.61,1.71],[554.6,7.89],[554.58,17.15],[554.57,19.62]],[[554.63,1.43],[554.64,0.36],[554.65,2.06],[554.66,1.86],[554.67,6.87]]]
["binance-futures","BNBUSDT",1741564809215,[[554.62,0.34],[554.61,1.71],[554.6,11.25],[554.58,13.96],[554.57,19.64]],[[554.63,4.01],[554.64,4.44],[554.65,1.94],[554.66,5.22],[554.67,3.5]]]
["binance-futures","BNBUSDT",1741564809262,[[554.62,0.34],[554.61,1.71],[554.6,3.36],[554.58,11.66],[554.57,19.64]],[[554.63,4.01],[554.64,4.44],[554.65,1.94],[554.66,5.22],[554.67,3.5]]]
["binance-futures","BNBUSDT",1741564809324,[[554.62,0.34],[554.61,1.71],[554.6,3.36],[554.58,11.66],[554.57,19.64]],[[554.63,5.91],[554.64,4.44],[554.65,1.94],[554.66,5.22],[554.67,3.5]]]
["binance-futures","BNBUSDT",1741564809506,[[554.62,0.4],[554.61,1.71],[554.6,3.36],[554.58,11.66],[554.57,19.64]],[[554.63,5.91],[554.64,4.44],[554.65,1.94],[554.66,3.42],[554.67,3.5]]]
["binance-futures","BNBUSDT",1741564809534,[[554.62,0.44],[554.61,1.71],[554.6,3.36],[554.58,8.96],[554.57,13.09]],[[554.63,5.9],[554.64,4.44],[554.65,1.94],[554.66,3.42],[554.67,3.5]]]
["binance-futures","BNBUSDT",1741564809621,[[554.62,2.32],[554.61,1.71],[554.6,3.36],[554.58,15.71],[554.57,13.09]],[[554.63,9.83],[554.64,4.44],[554.65,1.94],[554.66,3.42],[554.67,3.5]]]
["binance-futures","BNBUSDT",1741564809695,[[554.62,3.31],[554.61,1.71],[554.6,3.36],[554.59,0.72],[554.58,9.68]],[[554.63,26.1],[554.64,4.44],[554.65,1.94],[554.66,3.42],[554.67,3.5]]]
["binance-futures","BNBUSDT",1741564809762,[[554.62,11.19],[554.61,1.71],[554.6,3.36],[554.59,0.72],[554.58,9.34]],[[554.63,26.16],[554.64,4.44],[554.65,1.94],[554.66,3.42],[554.67,3.5]]]
["binance-futures","BNBUSDT",1741564809850,[[554.62,12.74],[554.6,3.36],[554.59,0.72],[554.58,9.34]],[[554.63,26.16],[554.64,4.44],[554.65,1.94],[554.66,3.42],[554.67,3.5]]]
["binance-futures","BNBUSDT",1741564809950,[[554.62,0.61],[554.6,3.36],[554.59,0.72],[554.58,9.34],[554.57,8.51]],[[554.63,26.46],[554.64,5.16],[554.65,0.73],[554.66,3.42],[554.67,4.85]]]
["binance-futures","BNBUSDT",1741564810163,[[554.6,0.34],[554.59,0.72],[554.58,9.34],[554.57,8.51]],[[554.62,3.58],[554.63,26.46],[554.64,5.16],[554.65,0.73],[554.66,3.6]]]
["binance-futures","BNBUSDT",1741564810241,[[554.6,0.34],[554.59,0.72],[554.58,9.34],[554.57,5.8],[554.53,4.68]],[[554.62,7.0],[554.63,26.46],[554.64,5.16],[554.65,0.73],[554.66,3.6]]]
["binance-futures","BNBUSDT",1741564810354,[[554.58,6.32],[554.57,3.93],[554.55,2.03],[554.54,3.54],[554.53,4.68]],[[554.62,19.31],[554.63,26.46],[554.64,5.16],[554.65,0.73],[554.66,3.6]]]
["binance-futures","BNBUSDT",1741564810414,[[554.58,9.76],[554.57,0.02],[554.55,2.03],[554.54,3.54],[554.53,4.68]],[[554.62,19.31],[554.63,26.46],[554.64,5.16],[554.65,0.73],[554.66,7.2]]]
["binance-futures","BNBUSDT",1741564810469,[[554.57,0.02],[554.56,3.58],[554.55,0.14],[554.54,3.54],[554.53,4.68]],[[554.59,2.63],[554.6,5.98],[554.61,18.82],[554.62,28.68],[554.63,29.27]]]
["binance-futures","BNBUSDT",1741564810565,[[554.53,0.02]],[[554.58,5.67],[554.59,5.26],[554.6,8.08],[554.61,41.25],[554.62,30.17]]]
["binance-futures","BNBUSDT",1741564810605,[[554.5,2.66],[554.43,2.79],[554.09,7.14],[553.56,26.31],[553.25,6.56]],[[554.58,5.67],[554.59,5.26],[554.6,14.78],[554.61,66.11],[554.62,44.58]]]
["binance-futures","BNBUSDT",1741564810734,[[554.5,5.14],[554.43,8.28],[554.4,3.23],[554.35,5.54],[554.32,5.0]],[[554.53,2.21],[554.58,7.88],[554.59,16.11],[554.6,26.74],[554.61,73.29]]]
["binance-futures","BNBUSDT",1741564810836,[[554.46,6.95],[554.45,2.74],[554.43,8.28],[554.41,8.01],[554.4,3.23]],[[554.58,8.23],[554.59,13.53],[554.6,26.74],[554.61,77.29],[554.62,19.4]]]
["binance-futures","BNBUSDT",1741564810943,[[554.46,6.95],[554.45,2.74],[554.43,8.28],[554.41,8.01],[554.4,3.23]],[[554.57,5.91],[554.58,16.67],[554.59,37.62],[554.6,21.06],[554.61,37.19]]]
["binance-futures","BNBUSDT",1741564811010,[[554.47,0.02],[554.46,6.95],[554.45,2.74],[554.43,8.28],[554.41,8.01]],[[554.56,2.38],[554.57,12.01],[554.58,22.72],[554.59,44.63],[554.6,20.35]]]
["binance-futures","BNBUSDT",1741564811065,[[554.47,0.02],[554.46,6.95],[554.44,1.58],[554.43,0.05],[554.42,7.04]],[[554.49,2.21],[554.53,9.13],[554.54,9.83],[554.55,6.7],[554.56,7.82]]]
["binance-futures","BNBUSDT",1741564811159,[[554.47,0.02],[554.46,6.23],[554.44,0.91],[554.43,0.05],[554.42,7.14]],[[554.49,2.21],[554.5,5.91],[554.51,5.0],[554.52,2.21],[554.53,9.13]]]
["binance-futures","BNBUSDT",1741564811218,[[554.47,0.02],[554.46,5.8],[554.44,0.51],[554.43,2.56],[554.42,3.99]],[[554.49,3.08],[554.5,10.18],[554.51,4.92],[554.52,10.18],[554.53,17.34]]]
["binance-futures","BNBUSDT",1741564811352,[[554.47,7.41],[554.46,5.84],[554.45,3.48],[554.44,0.07],[554.43,2.55]],[[554.48,2.09],[554.49,3.08],[554.5,8.12],[554.51,10.18],[554.52,11.34]]]
["binance-futures","BNBUSDT",1741564811457,[[554.47,2.74],[554.46,1.9],[554.45,3.48],[554.44,0.07],[554.43,2.55]],[[554.48,3.09],[554.49,3.08],[554.5,11.39],[554.51,7.97],[554.52,13.5]]]
["binance-futures","BNBUSDT",1741564811504,[[554.47,2.66],[554.46,0.35],[554.45,3.45],[554.44,0.07],[554.43,2.55]],[[554.48,6.45],[554.49,9.39],[554.5,8.8],[554.51,6.97],[554.52,13.5]]]
["binance-futures","BNBUSDT",1741564811599,[[554.47,8.68],[554.46,0.35],[554.45,3.45],[554.44,0.07],[554.43,0.03]],[[554.48,15.01],[554.49,6.31],[554.5,5.48],[554.51,5.31],[554.52,12.34]]]
["binance-futures","BNBUSDT",1741564811686,[[554.47,6.88],[554.46,0.35],[554.45,3.45],[554.44,0.07],[554.43,0.03]],[[554.48,15.57],[554.49,8.54],[554.5,3.36],[554.51,5.31],[554.52,12.79]]]
["binance-futures","BNBUSDT",1741564811734,[[554.47,6.97],[554.46,0.35],[554.45,3.45],[554.44,0.07],[554.43,0.03]],[[554.48,19.43],[554.49,7.8],[554.5,3.36],[554.51,3.6],[554.52,13.17]]]
["binance-futures","BNBUSDT",1741564811814,[[554.47,6.97],[554.46,0.35],[554.45,3.45],[554.44,0.07],[554.43,1.97]],[[554.48,16.9],[554.49,7.8],[554.5,3.36],[554.51,3.6],[554.52,12.13]]]
["binance-futures","BNBUSDT",1741564811928,[[554.47,6.78],[554.46,0.35],[554.45,3.45],[554.44,0.07],[554.43,1.97]],[[554.48,16.14],[554.49,5.57],[554.5,3.36],[554.52,12.13],[554.53,15.42]]]
["binance-futures","BNBUSDT",1741564811967,[[554.47,5.72],[554.46,0.35],[554.45,3.45],[554.44,0.07],[554.43,0.03]],[[554.48,16.95],[554.49,5.57],[554.5,3.36],[554.52,12.13],[554.53,15.42]]]
["binance-futures","BNBUSDT",1741564812086,[[554.47,13.55],[554.46,0.48],[554.45,3.45],[554.44,0.07],[554.43,0.03]],[[554.48,11.59],[554.49,1.97],[554.5,3.36],[554.52,12.13],[554.53,15.42]]]
["binance-futures","BNBUSDT",1741564812150,[[554.47,13.5],[554.46,0.35],[554.45,3.57],[554.44,0.07],[554.43,0.03]],[[554.48,27.75],[554.49,1.97],[554.5,3.36],[554.51,0.18],[554.52,12.13]]]
["binance-futures","BNBUSDT",1741564812235,[[554.47,13.5],[554.46,0.35],[554.45,3.57],[554.44,0.07],[554.43,0.03]],[[554.48,28.3],[554.49,6.36],[554.5,3.36],[554.51,0.18],[554.52,12.13]]]
["binance-futures","BNBUSDT",1741564812285,[[554.47,8.32],[554.46,0.35],[554.45,0.27],[554.44,0.07],[554.43,0.03]],[[554.48,34.13],[554.49,1.97],[554.5,3.54],[554.51,0.18],[554.52,12.13]]]
["binance-futures","BNBUSDT",1741564812336,[[554.47,8.3],[554.46,0.35],[554.45,0.27],[554.44,0.07],[554.43,0.03]],[[554.48,34.84],[554.49,1.97],[554.5,3.54],[554.51,0.18],[554.52,12.13]]]
["binance-futures","BNBUSDT",1741564812379,[[554.47,8.28],[554.46,0.35],[554.45,0.27],[554.44,0.07],[554.43,0.03]],[[554.48,34.62],[554.49,1.97],[554.5,3.54],[554.51,0.18],[554.52,12.13]]]
["binance-futures","BNBUSDT",1741564812438,[[554.47,8.28],[554.46,0.35],[554.45,0.31],[554.44,0.07],[554.43,0.03]],[[554.48,28.93],[554.49,1.97],[554.5,3.54],[554.51,0.18],[554.52,12.13]]]
["binance-futures","BNBUSDT",1741564812488,[[554.47,8.18],[554.46,0.35],[554.45,0.31],[554.44,0.07],[554.43,0.03]],[[554.48,32.13],[554.49,1.97],[554.5,3.54],[554.51,0.18],[554.52,12.13]]]
["binance-futures","BNBUSDT",1741564812584,[[554.47,8.29],[554.46,0.35],[554.45,0.31],[554.44,0.07],[554.43,0.03]],[[554.48,25.38],[554.49,1.97],[554.5,3.54],[554.51,0.18],[554.52,12.13]]]
["binance-futures","BNBUSDT",1741564812623,[[554.47,8.23],[554.46,0.35],[554.45,0.31],[554.44,0.07],[554.43,0.03]],[[554.48,25.38],[554.49,1.97],[554.5,3.54],[554.51,0.18],[554.52,12.13]]]
["binance-futures","BNBUSDT",1741564812692,[[554.45,0.34],[554.43,0.03]],[[554.46,26.59],[554.47,20.65],[554.48,29.62],[554.49,2.15],[554.5,4.17]]]
["binance-futures","BNBUSDT",1741564812743,[[554.45,0.34],[554.43,0.03],[554.41,0.03],[554.39,0.19],[554.38,3.19]],[[554.46,36.05],[554.47,11.84],[554.48,13.96],[554.49,2.15],[554.5,4.27]]]
["binance-futures","BNBUSDT",1741564812796,[[554.4,0.03],[554.39,0.09],[554.38,0.02]],[[554.43,36.9],[554.44,34.16],[554.45,8.31],[554.46,60.39],[554.47,5.43]]]
["binance-futures","BNBUSDT",1741564812846,[[554.4,0.02],[554.39,0.01],[554.38,0.02],[554.35,4.74],[554.34,5.11]],[[554.43,57.94],[554.44,23.18],[554.45,8.31],[554.46,24.93],[554.47,6.16]]]
["binance-futures","BNBUSDT",1741564812885,[[554.4,0.02],[554.39,0.01],[554.38,0.02],[554.35,1.57],[554.34,5.11]],[[554.43,58.31],[554.44,19.58],[554.45,8.31],[554.46,24.93],[554.47,6.16]]]
["binance-futures","BNBUSDT",1741564812939,[[554.4,0.02],[554.39,0.01],[554.38,0.02],[554.35,1.57],[554.34,7.03]],[[554.43,58.31],[554.44,19.58],[554.45,8.31],[554.46,24.93],[554.47,6.16]]]
["binance-futures","BNBUSDT",1741564813001,[[554.4,0.74],[554.39,0.01],[554.38,0.02],[554.35,1.57],[554.34,7.03]],[[554.43,36.01],[554.44,20.11],[554.45,8.31],[554.46,24.93],[554.47,6.16]]]
["binance-futures","BNBUSDT",1741564813045,[[554.4,1.18],[554.39,0.01],[554.38,0.02],[554.37,1.46],[554.36,0.02]],[[554.41,25.6],[554.42,18.49],[554.43,4.93],[554.44,8.78],[554.45,8.49]]]
["binance-futures","BNBUSDT",1741564813106,[[554.4,0.02],[554.39,0.01],[554.38,0.02],[554.37,1.46],[554.36,0.02]],[[554.41,25.83],[554.42,11.97],[554.43,4.93],[554.44,8.78],[554.45,8.59]]]
["binance-futures","BNBUSDT",1741564813162,[[554.4,0.02],[554.39,0.01],[554.38,0.02],[554.37,1.46],[554.36,0.02]],[[554.41,26.55],[554.42,11.97],[554.43,4.93],[554.44,8.78],[554.45,8.59]]]
["binance-futures","BNBUSDT",1741564813268,[],[[554.36,4.29],[554.37,45.87],[554.38,46.04],[554.39,7.62],[554.4,15.32]]]
["binance-futures","BNBUSDT",1741564813320,[[554.31,2.62],[554.3,0.03],[554.29,0.75],[554.27,0.1],[554.24,6.21]],[[554.36,73.49],[554.37,9.75],[554.38,18.09],[554.39,3.18],[554.4,14.19]]]
["binance-futures","BNBUSDT",1741564813372,[[554.35,0.86],[554.31,2.62],[554.3,0.03],[554.29,0.75],[554.27,1.56]],[[554.36,76.99],[554.37,5.34],[554.38,18.07],[554.39,0.72],[554.4,14.19]]]
["binance-futures","BNBUSDT",1741564813425,[[554.32,0.17],[554.31,2.62],[554.3,0.02],[554.29,0.03],[554.28,6.06]],[[554.33,73.31],[554.34,31.13],[554.35,9.5],[554.36,30.95],[554.37,0.9]]]
["binance-futures","BNBUSDT",1741564813477,[[554.32,0.2],[554.31,2.62],[554.3,0.02],[554.29,0.03],[554.28,6.06]],[[554.33,76.84],[554.34,12.71],[554.35,9.5],[554.36,28.49],[554.37,5.85]]]
["binance-futures","BNBUSDT",1741564813517,[[554.32,0.17],[554.31,2.62],[554.3,0.02],[554.29,0.03],[554.28,6.06]],[[554.33,77.63],[554.34,12.71],[554.35,9.5],[554.36,28.49],[554.37,6.92]]]
["binance-futures","BNBUSDT",1741564813579,[[554.31,20.71],[554.29,0.75],[554.28,6.78]],[[554.32,6.98],[554.33,3.46],[554.35,5.29],[554.36,25.42],[554.37,1.97]]]
["binance-futures","BNBUSDT",1741564813630,[[554.34,2.63],[554.32,0.56],[554.31,60.82],[554.29,0.75],[554.28,6.78]],[[554.35,0.72],[554.36,16.49],[554.37,1.97],[554.38,7.39],[554.39,0.73]]]
["binance-futures","BNBUSDT",1741564813682,[[554.35,26.69],[554.34,24.21],[554.32,7.03],[554.31,30.63],[554.29,1.13]],[[554.36,15.59],[554.37,0.14],[554.38,1.46],[554.39,0.63],[554.4,5.55]]]
["binance-futures","BNBUSDT",1741564813733,[[554.35,24.03],[554.34,20.09],[554.32,6.94],[554.31,30.63],[554.3,0.02]],[[554.36,16.18],[554.37,0.14],[554.38,1.46],[554.39,4.23],[554.4,4.83]]]
["binance-futures","BNBUSDT",1741564813786,[[554.31,2.61]],[[554.32,5.11],[554.33,33.46],[554.34,15.08],[554.35,12.62],[554.36,23.14]]]
["binance-futures","BNBUSDT",1741564813835,[[554.29,0.03],[554.28,6.06],[554.26,0.05],[554.25,6.06],[554.2,12.98]],[[554.3,1.78],[554.31,1.06],[554.32,39.21],[554.33,13.86],[554.34,8.77]]]
["binance-futures","BNBUSDT",1741564813890,[[554.28,0.06],[554.26,0.03],[554.25,5.98],[554.24,2.6],[554.2,1.81]],[[554.29,40.16],[554.3,22.14],[554.31,8.1],[554.32,23.35],[554.33,7.5]]]
["binance-futures","BNBUSDT",1741564813943,[[554.28,0.06],[554.26,0.03],[554.25,0.72],[554.24,2.6],[554.23,0.03]],[[554.29,78.48],[554.3,20.43],[554.31,8.08],[554.32,23.43],[554.33,8.58]]]
["binance-futures","BNBUSDT",1741564813992,[[554.28,0.06],[554.27,5.69],[554.26,0.03],[554.25,0.72],[554.24,2.6]],[[554.29,78.45],[554.3,20.43],[554.31,8.08],[554.32,23.61],[554.33,8.68]]]
["binance-futures","BNBUSDT",1741564814038,[[554.28,0.06],[554.27,5.69],[554.26,0.03],[554.25,0.72],[554.24,2.6]],[[554.29,78.47],[554.3,20.43],[554.31,8.08],[554.32,23.61],[554.33,9.13]]]
["binance-futures","BNBUSDT",1741564814100,[[554.25,3.2],[554.24,2.6]],[[554.26,44.93],[554.27,95.11],[554.28,27.8],[554.29,5.61],[554.3,11.58]]]
["binance-futures","BNBUSDT",1741564814150,[[554.24,2.58],[554.23,5.77],[554.2,0.01],[554.19,0.02],[554.13,16.45]],[[554.25,13.07],[554.26,89.22],[554.27,20.33],[554.28,9.58],[554.29,5.79]]]
["binance-futures","BNBUSDT",1741564814202,[[554.24,2.64],[554.23,5.77],[554.22,0.31],[554.2,0.01],[554.19,0.1]],[[554.25,86.33],[554.26,21.01],[554.27,12.1],[554.28,11.73],[554.29,5.79]]]
["binance-futures","BNBUSDT",1741564814253,[[554.22,0.25],[554.21,3.12],[554.2,0.01],[554.19,0.02]],[[554.23,67.5],[554.24,78.01],[554.25,4.36],[554.26,12.5],[554.27,12.39]]]
["binance-futures","BNBUSDT",1741564814298,[[554.21,3.15],[554.2,0.01],[554.17,3.34],[554.16,0.75],[554.12,3.09]],[[554.22,22.51],[554.23,55.95],[554.24,57.87],[554.25,4.36],[554.26,11.78]]]
["binance-futures","BNBUSDT",1741564814354,[[554.21,3.15],[554.2,0.01],[554.17,3.34],[554.16,0.75],[554.14,6.04]],[[554.22,37.91],[554.23,55.95],[554.24,57.87],[554.25,9.26],[554.26,11.78]]]
["binance-futures","BNBUSDT",1741564814408,[[554.18,1.11],[554.17,3.31],[554.16,0.02],[554.14,0.09]],[[554.19,35.63],[554.2,28.9],[554.21,62.56],[554.22,40.84],[554.23,1.31]]]
["binance-futures","BNBUSDT",1741564814456,[[554.18,1.11],[554.17,0.02],[554.16,0.02],[554.14,0.09],[554.12,2.99]],[[554.19,60.11],[554.2,22.88],[554.21,11.87],[554.22,25.87],[554.23,2.49]]]
["binance-futures","BNBUSDT",1741564814511,[[554.17,0.02],[554.16,0.02],[554.14,0.06],[554.12,3.07]],[[554.18,89.32],[554.19,18.98],[554.2,8.62],[554.21,11.87],[554.22,25.87]]]
["binance-futures","BNBUSDT",1741564814564,[[554.17,0.02],[554.16,0.02],[554.14,0.06],[554.12,0.02],[554.11,0.19]],[[554.18,89.91],[554.19,13.22],[554.2,8.62],[554.21,11.87],[554.22,26.32]]]
["binance-futures","BNBUSDT",1741564814619,[[554.16,0.02],[554.14,0.06],[554.13,5.41],[554.12,0.02],[554.11,0.19]],[[554.17,33.62],[554.18,77.53],[554.19,5.02],[554.2,8.8],[554.21,12.15]]]
["binance-futures","BNBUSDT",1741564814665,[[554.14,0.05],[554.13,7.89],[554.12,0.02],[554.11,0.19]],[[554.15,39.22],[554.16,9.55],[554.17,18.12],[554.18,17.56],[554.19,11.84]]]
["binance-futures","BNBUSDT",1741564814722,[[554.14,13.08],[554.13,7.89],[554.11,0.91],[554.08,7.5],[554.07,6.28]],[[554.15,7.78],[554.16,15.64],[554.17,6.72],[554.18,11.07],[554.19,12.29]]]
["binance-futures","BNBUSDT",1741564814772,[[554.14,13.17],[554.13,7.89],[554.11,0.91],[554.09,4.01],[554.08,7.6]],[[554.15,4.08],[554.17,4.96],[554.18,3.78],[554.19,5.83],[554.2,14.54]]]
["binance-futures","BNBUSDT",1741564814823,[[554.16,97.69],[554.15,21.6],[554.14,35.98],[554.13,7.89],[554.11,0.91]],[[554.17,1.44],[554.19,0.26],[554.2,1.84],[554.21,1.0],[554.22,15.44]]]
["binance-futures","BNBUSDT",1741564814874,[[554.21,75.5],[554.2,10.11],[554.19,25.12],[554.18,7.58],[554.17,13.41]],[[554.22,15.42],[554.24,0.04],[554.26,0.02],[554.28,0.03],[554.3,3.38]]]
["binance-futures","BNBUSDT",1741564814927,[[554.28,2.61],[554.27,4.32],[554.25,50.64],[554.24,17.64],[554.23,35.29]],[[554.29,1.24],[554.3,0.02],[554.32,3.38],[554.33,0.04],[554.35,10.46]]]
["binance-futures","BNBUSDT",1741564814979,[[554.28,18.2],[554.27,5.22],[554.26,9.37],[554.25,15.05],[554.24,7.43]],[[554.29,1.24],[554.3,3.36],[554.32,3.38],[554.33,0.01],[554.35,8.18]]]
["binance-futures","BNBUSDT",1741564815029,[[554.28,17.49],[554.27,8.52],[554.26,2.15],[554.25,3.9],[554.24,8.51]],[[554.29,5.06],[554.3,3.36],[554.32,3.38],[554.33,3.61],[554.34,4.1]]]
["binance-futures","BNBUSDT",1741564815084,[[554.28,17.65],[554.27,5.22],[554.26,2.15],[554.25,8.02],[554.24,8.51]],[[554.29,1.27],[554.3,3.36],[554.32,3.38],[554.33,3.61],[554.34,4.1]]]
["binance-futures","BNBUSDT",1741564815138,[[554.32,60.25],[554.31,7.48],[554.3,3.36],[554.29,12.13],[554.28,11.86]],[[554.33,2.38],[554.34,3.36],[554.36,4.84],[554.38,3.39],[554.39,1.8]]]
["binance-futures","BNBUSDT",1741564815186,[[554.32,15.66],[554.3,6.64],[554.29,8.56],[554.28,11.14]],[[554.33,16.78],[554.34,4.08],[554.35,0.72],[554.36,4.84],[554.38,3.39]]]
["binance-futures","BNBUSDT",1741564815234,[[554.32,12.27],[554.3,3.36],[554.29,8.56],[554.28,8.87],[554.25,3.92]],[[554.33,19.29],[554.34,4.08],[554.35,0.72],[554.36,4.84],[554.38,3.49]]]
["binance-futures","BNBUSDT",1741564815292,[[554.32,12.27],[554.3,3.36],[554.29,8.56],[554.28,12.23],[554.25,3.92]],[[554.33,16.78],[554.34,4.08],[554.35,0.72],[554.36,4.84],[554.38,3.49]]]
["binance-futures","BNBUSDT",1741564815345,[[554.32,16.78],[554.3,6.16],[554.29,9.28],[554.28,12.95],[554.25,3.92]],[[554.33,16.78],[554.34,4.08],[554.35,0.72],[554.36,3.38],[554.38,3.49]]]
["binance-futures","BNBUSDT",1741564815400,[[554.32,12.63],[554.3,6.16],[554.29,9.28],[554.28,12.95],[554.25,5.92]],[[554.33,19.34],[554.34,4.08],[554.35,0.72],[554.36,3.38],[554.38,3.49]]]
["binance-futures","BNBUSDT",1741564815453,[[554.32,20.4],[554.3,6.16],[554.29,9.28],[554.28,12.95],[554.27,2.71]],[[554.33,0.91],[554.36,3.38],[554.37,3.6],[554.38,3.49],[554.39,3.62]]]
["binance-futures","BNBUSDT",1741564815505,[[554.32,20.4],[554.3,6.16],[554.29,9.28],[554.28,12.95],[554.27,2.71]],[[554.33,1.02],[554.36,3.38],[554.37,3.6],[554.38,3.49],[554.39,3.62]]]
["binance-futures","BNBUSDT",1741564815557,[[554.36,19.28],[554.35,63.34],[554.34,4.08],[554.33,20.71],[554.32,19.28]],[[554.38,0.03],[554.39,0.03],[554.41,1.08],[554.42,4.74],[554.43,1.4]]]
["binance-futures","BNBUSDT",1741564815608,[[554.39,23.02],[554.38,84.65],[554.37,23.54],[554.36,16.86],[554.35,8.25]],[[554.42,4.04],[554.43,1.4],[554.45,0.03],[554.46,1.46],[554.48,3.33]]]
["binance-futures","BNBUSDT",1741564815660,[[554.41,41.53],[554.4,15.46],[554.39,73.39],[554.38,7.2],[554.37,34.2]],[[554.42,0.02],[554.43,1.4],[554.46,4.82],[554.47,0.72],[554.48,3.33]]]
["binance-futures","BNBUSDT",1741564815707,[[554.41,31.94],[554.4,26.45],[554.39,57.76],[554.38,7.2],[554.37,25.76]],[[554.42,0.02],[554.43,1.4],[554.44,3.36],[554.46,4.82],[554.47,0.72]]]
["binance-futures","BNBUSDT",1741564815759,[[554.41,9.33],[554.4,20.22],[554.39,13.73],[554.38,7.2],[554.37,8.31]],[[554.42,8.88],[554.43,2.86],[554.44,3.36],[554.45,2.85],[554.46,9.12]]]
["binance-futures","BNBUSDT",1741564815809,[[554.41,13.68],[554.4,7.41],[554.39,13.73],[554.38,7.2],[554.37,6.47]],[[554.42,8.92],[554.43,5.16],[554.44,3.36],[554.45,2.85],[554.46,9.12]]]
["binance-futures","BNBUSDT",1741564815867,[[554.41,3.86],[554.4,0.02],[554.39,9.9],[554.37,2.62]],[[554.42,11.48],[554.43,5.16],[554.44,3.36],[554.45,2.85],[554.46,5.52]]]
["binance-futures","BNBUSDT",1741564815918,[[554.36,0.02],[554.34,0.02],[554.32,0.36],[554.3,3.36],[554.29,0.77]],[[554.37,28.82],[554.38,16.33],[554.39,21.76],[554.4,40.7],[554.41,9.33]]]
["binance-futures","BNBUSDT",1741564815966,[[554.36,0.02],[554.34,0.02],[554.32,0.36],[554.29,0.77]],[[554.37,66.07],[554.38,16.73],[554.39,12.24],[554.4,16.17],[554.41,9.01]]]
["binance-futures","BNBUSDT",1741564816022,[[554.34,0.02],[554.32,0.36],[554.31,0.02],[554.29,2.03],[554.28,9.14]],[[554.35,79.65],[554.36,27.09],[554.37,3.79],[554.38,7.18],[554.39,12.34]]]
["binance-futures","BNBUSDT",1741564816074,[[554.32,0.36],[554.31,0.02],[554.29,0.05],[554.28,5.06]],[[554.33,39.95],[554.34,23.75],[554.35,5.32],[554.36,10.95],[554.37,9.03]]]
["binance-futures","BNBUSDT",1741564816120,[[554.32,0.39],[554.31,0.02],[554.3,3.36],[554.29,0.05],[554.28,5.78]],[[554.33,33.92],[554.34,10.18],[554.35,5.32],[554.36,10.95],[554.37,9.03]]]
["binance-futures","BNBUSDT",1741564816179,[[554.32,0.39],[554.31,0.02],[554.29,0.05],[554.28,3.65]],[[554.33,33.92],[554.34,10.18],[554.35,5.32],[554.36,10.95],[554.37,9.03]]]
["binance-futures","BNBUSDT",1741564816231,[[554.32,0.4],[554.31,0.02],[554.3,3.36],[554.29,0.05],[554.28,7.01]],[[554.33,36.48],[554.34,10.18],[554.35,5.32],[554.36,10.95],[554.37,9.13]]]
["binance-futures","BNBUSDT",1741564816283,[[554.32,0.4],[554.31,0.02],[554.3,3.36],[554.29,0.77],[554.28,7.01]],[[554.33,33.86],[554.34,10.18],[554.35,5.32],[554.36,10.95],[554.37,9.13]]]
["binance-futures","BNBUSDT",1741564816336,[[554.32,0.42],[554.31,0.02],[554.3,3.36],[554.29,0.77],[554.28,7.01]],[[554.33,32.14],[554.34,14.53],[554.35,4.6],[554.36,10.95],[554.37,10.7]]]
["binance-futures","BNBUSDT",1741564816443,[[554.32,0.44],[554.31,0.02],[554.29,0.77],[554.28,7.01]],[[554.33,32.16],[554.34,10.93],[554.35,4.6],[554.36,10.95],[554.37,10.7]]]
["binance-futures","BNBUSDT",1741564816489,[[554.32,0.44],[554.31,0.02],[554.29,0.02],[554.28,2.93],[554.24,0.02]],[[554.33,27.74],[554.34,10.93],[554.35,4.6],[554.36,10.95],[554.37,10.7]]]
["binance-futures","BNBUSDT",1741564816550,[[554.29,0.02],[554.28,2.92],[554.25,0.09],[554.24,0.02]],[[554.3,31.51],[554.31,13.37],[554.32,35.19],[554.33,7.69],[554.34,9.48]]]
["binance-futures","BNBUSDT",1741564816602,[[554.29,0.02],[554.28,2.92],[554.25,0.09],[554.24,3.38],[554.23,6.11]],[[554.3,31.55],[554.31,10.93],[554.32,35.19],[554.33,7.68],[554.34,12.63]]]
["binance-futures","BNBUSDT",1741564816654,[[554.25,0.02],[554.24,0.02],[554.23,5.39]],[[554.28,3.78],[554.29,11.1],[554.3,31.55],[554.31,10.91],[554.32,35.19]]]
["binance-futures","BNBUSDT",1741564816705,[[554.22,0.02],[554.18,0.02],[554.17,9.14],[554.16,7.78],[554.14,21.69]],[[554.24,6.99],[554.25,20.74],[554.26,14.21],[554.27,9.02],[554.28,45.47]]]
["binance-futures","BNBUSDT",1741564816756,[[554.18,12.18],[554.17,5.95],[554.16,7.89],[554.15,5.22],[554.14,7.02]],[[554.19,5.91],[554.2,8.98],[554.21,4.89],[554.22,10.67],[554.23,15.6]]]
["binance-futures","BNBUSDT",1741564816806,[[554.18,12.21],[554.17,5.95],[554.16,6.45],[554.14,8.48]],[[554.19,6.17],[554.2,11.12],[554.21,3.75],[554.22,14.5],[554.23,9.93]]]
["binance-futures","BNBUSDT",1741564816855,[[554.18,12.21],[554.17,5.95],[554.16,6.45],[554.14,8.48],[554.13,5.39]],[[554.19,5.17],[554.2,11.12],[554.21,3.75],[554.22,12.55],[554.23,9.93]]]
["binance-futures","BNBUSDT",1741564816911,[[554.14,1.49],[554.13,5.39]],[[554.15,7.11],[554.16,18.19],[554.17,10.32],[554.18,12.12],[554.19,9.66]]]
["binance-futures","BNBUSDT",1741564816963,[[554.14,1.49],[554.13,3.53],[554.11,0.22],[554.1,4.11],[554.08,11.79]],[[554.15,15.93],[554.16,18.19],[554.17,3.33],[554.18,8.98],[554.19,10.11]]]
["binance-futures","BNBUSDT",1741564817016,[[554.14,0.03],[554.13,3.53],[554.12,3.36],[554.11,0.22],[554.1,0.03]],[[554.15,13.23],[554.16,15.51],[554.17,3.15],[554.18,8.98],[554.19,10.66]]]
["binance-futures","BNBUSDT",1741564817064,[[554.14,0.03],[554.13,3.53],[554.11,0.19],[554.1,0.03]],[[554.15,13.23],[554.16,15.51],[554.17,3.15],[554.18,8.98],[554.19,10.66]]]
["binance-futures","BNBUSDT",1741564817116,[[554.13,3.53],[554.11,0.19],[554.1,0.03],[554.08,0.04],[554.05,9.27]],[[554.14,50.33],[554.15,26.44],[554.16,12.15],[554.17,0.72],[554.18,6.37]]]
["binance-futures","BNBUSDT",1741564817170,[[554.13,3.53],[554.11,0.19],[554.1,3.39],[554.08,3.4],[554.05,9.27]],[[554.14,53.93],[554.15,22.4],[554.16,15.75],[554.17,0.9],[554.18,3.86]]]
["binance-futures","BNBUSDT",1741564817212,[[554.13,10.5],[554.12,3.36],[554.11,0.19],[554.1,4.11],[554.08,3.4]],[[554.14,14.28],[554.15,4.41],[554.16,7.83],[554.17,0.9],[554.18,3.86]]]
["binance-futures","BNBUSDT",1741564817272,[[554.13,11.05],[554.12,3.36],[554.11,0.19],[554.1,4.11],[554.09,2.28]],[[554.14,14.31],[554.15,1.87],[554.16,7.83],[554.17,0.9],[554.18,4.31]]]
["binance-futures","BNBUSDT",1741564817320,[[554.13,11.29],[554.12,3.36],[554.11,0.19],[554.1,4.11],[554.09,2.28]],[[554.14,14.31],[554.15,1.85],[554.16,7.83],[554.17,0.72],[554.18,4.31]]]
["binance-futures","BNBUSDT",1741564817374,[[554.13,3.26],[554.11,0.19],[554.1,4.11],[554.09,2.28]],[[554.14,16.91],[554.15,1.84],[554.16,7.83],[554.17,0.72],[554.18,4.31]]]
["binance-futures","BNBUSDT",1741564817425,[[554.13,3.59],[554.11,0.19],[554.1,4.11],[554.09,2.28],[554.0,19.55]],[[554.14,16.93],[554.15,4.12],[554.16,7.83],[554.17,0.72],[554.18,4.31]]]
["binance-futures","BNBUSDT",1741564817482,[[554.13,12.75],[554.12,3.36],[554.11,0.91],[554.1,4.11],[554.09,2.28]],[[554.14,12.35],[554.15,4.12],[554.16,7.83],[554.17,0.72],[554.18,4.31]]]
["binance-futures","BNBUSDT",1741564817534,[[554.13,13.57],[554.12,3.36],[554.11,0.91],[554.1,11.51],[554.09,2.28]],[[554.14,0.28],[554.15,4.12],[554.16,7.11],[554.17,0.72],[554.18,4.31]]]
["binance-futures","BNBUSDT",1741564817588,[[554.13,13.57],[554.12,3.36],[554.11,0.91],[554.1,11.51],[554.09,2.28]],[[554.14,0.28],[554.16,7.11],[554.17,0.72],[554.18,3.91],[554.67,33.97]]]
["binance-futures","BNBUSDT",1741564817637,[[554.13,19.37],[554.12,3.36],[554.11,0.91],[554.1,11.51],[554.09,2.28]],[[554.14,18.55],[554.15,2.2],[554.16,3.75],[554.17,0.72],[554.18,3.91]]]
["binance-futures","BNBUSDT",1741564817690,[[554.13,19.37],[554.12,3.36],[554.11,0.91],[554.1,11.51],[554.09,2.28]],[[554.14,18.55],[554.16,3.75],[554.17,0.72],[554.18,3.91],[576.3,0.08]]]
["binance-futures","BNBUSDT",1741564817747,[[554.13,17.0],[554.12,3.36],[554.11,0.91],[554.1,11.51],[554.09,2.28]],[[554.14,18.79],[554.16,3.75],[554.17,0.72],[554.18,3.91],[554.3,8.79]]]
["binance-futures","BNBUSDT",1741564817790,[[554.13,17.26],[554.12,3.36],[554.11,0.91],[554.1,11.51],[554.09,2.28]],[[554.14,18.92],[554.16,3.75],[554.17,0.72],[554.18,3.91],[554.3,8.79]]]
["binance-futures","BNBUSDT",1741564817848,[[554.13,4.86],[554.11,0.19],[554.1,9.33],[554.09,2.28]],[[554.14,24.84],[554.16,4.47],[554.17,0.72],[554.18,3.91],[554.25,3.79]]]
["binance-futures","BNBUSDT",1741564817887,[[554.13,3.71],[554.11,0.19],[554.1,9.33],[554.09,0.01],[553.88,5.1]],[[554.14,25.22],[554.16,4.47],[554.17,0.72],[554.18,3.91],[554.25,3.66]]]
["binance-futures","BNBUSDT",1741564817950,[[554.13,3.71],[554.11,0.19],[554.1,9.33],[554.09,0.01],[554.04,5.89]],[[554.14,25.22],[554.16,4.47],[554.17,0.72],[554.18,3.91],[554.25,3.66]]]
["binance-futures","BNBUSDT",1741564818052,[[554.13,3.67],[554.11,0.19],[554.1,8.61],[554.09,0.01],[554.05,5.87]],[[554.14,25.2],[554.16,4.47],[554.17,0.72],[554.18,3.91],[554.24,7.23]]]
["binance-futures","BNBUSDT",1741564818104,[[554.13,3.67],[554.11,0.19],[554.1,5.25],[554.09,0.01],[554.05,5.87]],[[554.14,25.18],[554.16,4.47],[554.17,0.72],[554.18,3.91],[554.24,7.23]]]
["binance-futures","BNBUSDT",1741564818167,[[554.13,5.01],[554.11,0.19],[554.1,5.25],[554.09,0.01],[554.05,5.87]],[[554.14,22.62],[554.16,4.47],[554.17,0.72],[554.18,3.91],[554.24,7.23]]]
["binance-futures","BNBUSDT",1741564818213,[[554.13,5.0],[554.11,0.19],[554.1,5.25],[554.09,0.01],[554.05,5.87]],[[554.14,22.62],[554.16,4.47],[554.17,0.72],[554.18,3.91],[554.21,3.91]]]
["binance-futures","BNBUSDT",1741564818265,[[554.13,5.73],[554.11,0.19],[554.1,5.25],[554.09,0.01],[554.06,2.76]],[[554.14,22.62],[554.16,4.47],[554.17,0.72],[554.18,3.91],[554.21,3.91]]]
["binance-futures","BNBUSDT",1741564818311,[[554.13,5.73],[554.11,0.19],[554.1,5.25],[554.09,0.01],[554.06,2.76]],[[554.14,25.16],[554.16,8.07],[554.17,0.72],[554.18,3.91],[554.21,3.91]]]
["binance-futures","BNBUSDT",1741564818375,[[554.07,8.98],[554.06,2.56]],[[554.08,26.28],[554.09,0.16],[554.1,4.08],[554.11,0.72],[554.12,8.07]]]
["binance-futures","BNBUSDT",1741564818426,[[554.07,2.99],[554.06,0.53],[554.01,0.01],[554.0,3.82],[553.98,6.6]],[[554.08,25.54],[554.09,0.16],[554.1,4.08],[554.11,4.51],[554.12,6.94]]]
["binance-futures","BNBUSDT",1741564818477,[[554.07,0.11],[554.06,0.53],[554.05,2.71],[554.04,0.03],[554.02,0.06]],[[554.08,51.74],[554.09,0.16],[554.1,4.08],[554.11,4.51],[554.12,6.94]]]
["binance-futures","BNBUSDT",1741564818533,[[554.06,0.53],[554.05,2.71],[554.04,0.03],[554.02,0.06]],[[554.07,23.04],[554.08,52.39],[554.09,0.16],[554.1,4.08],[554.11,4.51]]]
["binance-futures","BNBUSDT",1741564818582,[[554.06,0.49],[554.05,2.71],[554.04,0.03],[554.02,0.06],[554.01,0.01]],[[554.07,100.27],[554.08,13.96],[554.1,4.08],[554.11,4.96],[554.12,4.52]]]
["binance-futures","BNBUSDT",1741564818637,[[554.06,0.49],[554.05,2.71],[554.04,0.02],[554.02,0.06],[554.01,0.01]],[[554.07,96.49],[554.08,11.5],[554.09,0.1],[554.1,4.08],[554.11,4.96]]]
["binance-futures","BNBUSDT",1741564818691,[[554.06,8.52],[554.05,3.43],[554.04,0.72],[554.02,0.06],[554.01,0.01]],[[554.07,24.26],[554.08,7.34],[554.09,0.1],[554.1,4.26],[554.11,5.41]]]
["binance-futures","BNBUSDT",1741564818742,[[554.06,0.49],[554.05,2.71],[554.04,0.72],[554.02,0.06],[554.01,0.01]],[[554.07,24.26],[554.08,7.34],[554.09,0.1],[554.1,4.26],[554.11,4.14]]]
["binance-futures","BNBUSDT",1741564818796,[[554.06,0.49],[554.05,2.71],[554.02,0.06],[554.01,0.01]],[[554.07,55.7],[554.08,7.34],[554.09,0.1],[554.1,4.26],[554.11,4.14]]]
["binance-futures","BNBUSDT",1741564818850,[[554.06,0.52],[554.05,2.71],[554.02,0.06],[554.01,0.01],[554.0,0.04]],[[554.07,55.73],[554.08,7.34],[554.09,0.1],[554.1,4.26],[554.11,4.14]]]
["binance-futures","BNBUSDT",1741564818901,[[554.06,12.15],[554.05,2.71],[554.04,0.72],[554.02,0.06],[554.01,0.01]],[[554.07,15.39],[554.08,3.98],[554.09,0.1],[554.1,0.72],[554.11,1.72]]]
["binance-futures","BNBUSDT",1741564818953,[[554.07,22.63],[554.06,49.12],[554.05,3.43],[554.04,0.72],[554.03,7.39]],[[554.08,0.21],[554.11,1.0],[554.12,1.16],[554.13,3.8],[554.14,20.12]]]
["binance-futures","BNBUSDT",1741564819004,[[554.07,49.14],[554.06,38.64],[554.05,3.43],[554.04,0.72],[554.03,5.32]],[[554.08,0.19],[554.11,0.9],[554.12,4.12],[554.13,3.8],[554.14,19.72]]]
["binance-futures","BNBUSDT",1741564819055,[[554.07,22.89],[554.06,1.69],[554.05,2.71],[554.03,5.32]],[[554.08,0.02],[554.1,4.08],[554.11,1.17],[554.12,4.12],[554.13,3.8]]]
["binance-futures","BNBUSDT",1741564819106,[[554.07,17.94],[554.06,3.85],[554.05,3.43],[554.04,5.94],[554.03,0.1]],[[554.08,15.24],[554.09,1.87],[554.1,4.06],[554.11,1.17],[554.12,4.12]]]
["binance-futures","BNBUSDT",1741564819157,[[554.07,0.34],[554.06,0.49],[554.05,2.71]],[[554.08,16.19],[554.09,1.87],[554.1,4.06],[554.11,1.17],[554.12,4.22]]]
["binance-futures","BNBUSDT",1741564819209,[[554.07,0.34],[554.06,0.49],[554.05,2.71],[553.96,7.85],[553.89,19.89]],[[554.08,16.19],[554.09,1.87],[554.1,4.06],[554.11,1.17],[554.12,4.22]]]
["binance-futures","BNBUSDT",1741564819261,[[554.05,1.98],[553.98,3.89],[553.96,3.27],[553.94,0.3],[553.93,4.69]],[[554.06,32.49],[554.07,9.37],[554.08,12.62],[554.09,1.87],[554.1,7.67]]]
["binance-futures","BNBUSDT",1741564819313,[[554.05,1.98],[554.04,3.36],[554.0,7.11],[553.98,3.36],[553.96,3.27]],[[554.06,32.49],[554.07,8.42],[554.08,12.62],[554.09,1.87],[554.1,11.29]]]
["binance-futures","BNBUSDT",1741564819365,[[554.05,1.98],[554.04,3.36],[554.0,7.11],[553.99,2.83],[553.98,5.09]],[[554.06,31.88],[554.07,7.42],[554.08,12.62],[554.09,1.87],[554.1,11.29]]]
["binance-futures","BNBUSDT",1741564819407,[[554.05,1.98],[554.04,3.36],[554.01,3.7],[554.0,7.11],[553.99,2.86]],[[554.06,31.88],[554.07,7.42],[554.08,12.62],[554.09,1.87],[554.1,11.29]]]
["binance-futures","BNBUSDT",1741564819466,[[554.05,1.98],[554.04,3.36],[554.01,3.7],[554.0,7.11],[553.99,2.86]],[[554.06,33.18],[554.07,7.42],[554.08,12.62],[554.09,1.87],[554.1,11.29]]]
["binance-futures","BNBUSDT",1741564819519,[[554.05,10.3],[554.04,3.36],[554.01,3.7],[554.0,7.11],[553.99,2.86]],[[554.06,26.78],[554.07,7.05],[554.08,12.62],[554.09,1.87],[554.1,11.29]]]
["binance-futures","BNBUSDT",1741564819571,[[554.05,17.99],[554.04,4.08],[554.01,3.7],[554.0,7.11],[553.99,7.35]],[[554.06,2.44],[554.07,0.03],[554.08,5.31],[554.1,7.68],[554.12,7.07]]]
["binance-futures","BNBUSDT",1741564819621,[[554.05,17.99],[554.04,4.08],[554.01,3.7],[554.0,7.11],[553.99,7.25]],[[554.06,2.33],[554.07,0.03],[554.08,1.95],[554.1,7.68],[554.12,3.46]]]
["binance-futures","BNBUSDT",1741564819673,[[554.05,20.04],[554.04,4.08],[554.01,3.7],[554.0,7.21],[553.99,7.25]],[[554.06,2.33],[554.07,0.03],[554.08,1.95],[554.1,7.68],[554.12,3.48]]]
["binance-futures","BNBUSDT",1741564819726,[[554.05,20.07],[554.04,4.08],[554.02,7.42],[554.01,3.7],[554.0,7.21]],[[554.06,2.35],[554.07,0.03],[554.08,1.95],[554.1,6.98],[554.12,3.48]]]
["binance-futures","BNBUSDT",1741564819780,[[554.05,20.75],[554.04,4.08],[554.02,7.42],[554.01,3.7],[554.0,7.21]],[[554.06,6.22],[554.07,0.03],[554.08,5.31],[554.1,7.7],[554.12,3.48]]]
["binance-futures","BNBUSDT",1741564819846,[[554.05,17.14],[554.04,4.08],[554.02,7.42],[554.01,3.7],[554.0,7.21]],[[554.06,6.36],[554.07,0.03],[554.08,5.31],[554.1,7.7],[554.12,3.48]]]
["binance-futures","BNBUSDT",1741564819900,[[554.07,12.15],[554.06,96.45],[554.05,40.38],[554.04,4.08],[554.02,7.42]],[[554.08,1.95],[554.11,0.02],[554.12,0.12],[554.13,0.03],[554.14,20.09]]]
["binance-futures","BNBUSDT",1741564819953,[[554.07,57.31],[554.06,21.46],[554.05,36.01],[554.04,4.08],[554.03,0.1]],[[554.08,1.93],[554.11,0.02],[554.12,3.38],[554.13,0.03],[554.14,20.09]]]
["binance-futures","BNBUSDT",1741564820005,[[554.07,11.38],[554.06,13.97],[554.05,5.78],[554.04,4.08],[554.03,0.1]],[[554.08,15.52],[554.1,4.08],[554.11,0.74],[554.12,3.38],[554.13,0.03]]]
["binance-futures","BNBUSDT",1741564820054,[[554.07,10.81],[554.06,0.07],[554.05,2.18],[554.04,4.08],[554.03,0.1]],[[554.08,16.39],[554.1,4.08],[554.11,0.74],[554.12,3.38],[554.13,3.37]]]
["binance-futures","BNBUSDT",1741564820106,[[554.07,10.98],[554.06,0.07],[554.05,2.18],[554.04,4.08],[554.03,0.1]],[[554.08,15.55],[554.1,4.08],[554.11,0.74],[554.12,3.38],[554.13,3.37]]]
["binance-futures","BNBUSDT",1741564820211,[[554.07,10.98],[554.06,0.07],[554.05,2.18],[554.04,4.08],[554.03,0.1]],[[554.08,15.57],[554.1,4.08],[554.11,0.74],[554.12,3.38],[554.13,3.37]]]
["binance-futures","BNBUSDT",1741564820262,[[554.07,10.98],[554.06,0.07],[554.05,2.18],[554.04,4.08],[554.03,0.1]],[[554.08,15.65],[554.1,4.08],[554.11,0.74],[554.12,3.38],[554.13,3.37]]]
["binance-futures","BNBUSDT",1741564820314,[[554.07,11.01],[554.06,0.07],[554.05,2.16],[554.04,4.08],[554.03,0.1]],[[554.08,15.65],[554.1,4.08],[554.11,0.74],[554.12,3.36],[554.13,3.37]]]
["binance-futures","BNBUSDT",1741564820366,[[554.07,11.06],[554.06,0.07],[554.05,2.16],[554.04,4.08],[554.03,0.1]],[[554.08,15.65],[554.1,4.08],[554.11,0.74],[554.12,6.96],[554.13,3.37]]]
["binance-futures","BNBUSDT",1741564820455,[[554.07,11.06],[554.06,0.07],[554.05,2.16],[554.04,4.08],[554.03,0.1]],[[554.08,15.73],[554.1,4.08],[554.11,0.74],[554.12,6.96],[554.13,3.37]]]
["binance-futures","BNBUSDT",1741564820523,[[554.07,13.6],[554.06,0.07],[554.05,2.16],[554.04,4.08],[554.03,0.1]],[[554.08,15.74],[554.1,4.08],[554.11,0.74],[554.12,6.96],[554.13,3.37]]]
["binance-futures","BNBUSDT",1741564820570,[[554.07,18.05],[554.06,3.43],[554.05,2.88],[554.04,4.08],[554.03,0.1]],[[554.08,5.52],[554.1,3.36],[554.11,0.74],[554.12,6.96],[554.13,3.37]]]
["binance-futures","BNBUSDT",1741564820626,[[554.07,54.45],[554.06,3.43],[554.05,2.88],[554.04,4.08],[554.03,2.4]],[[554.08,2.16],[554.09,0.04],[554.11,0.02],[554.12,3.36],[554.13,3.37]]]
["binance-futures","BNBUSDT",1741564820664,[[554.07,54.47],[554.06,3.43],[554.05,2.88],[554.04,4.08],[554.03,2.4]],[[554.08,2.16],[554.09,0.04],[554.11,0.02],[554.13,3.37],[554.14,20.11]]]
["binance-futures","BNBUSDT",1741564820729,[[554.1,99.66],[554.09,9.25],[554.08,73.36],[554.07,28.97],[554.06,3.43]],[[554.11,0.02],[554.13,0.03],[554.14,18.29],[554.16,2.18],[554.17,0.77]]]
["binance-futures","BNBUSDT",1741564820781,[[554.11,8.01],[554.1,99.72],[554.09,24.6],[554.08,64.8],[554.07,28.95]],[[554.13,0.03],[554.14,18.29],[554.16,1.46],[554.17,0.05],[554.19,2.61]]]
["binance-futures","BNBUSDT",1741564820832,[[554.13,37.36],[554.12,77.15],[554.11,8.24],[554.1,20.33],[554.09,21.56]],[[554.14,18.29],[554.15,0.03],[554.16,1.46],[554.17,0.04],[554.18,0.02]]]
["binance-futures","BNBUSDT",1741564820879,[[554.13,34.3],[554.12,16.34],[554.11,8.23],[554.1,20.33],[554.09,7.5]],[[554.14,18.32],[554.15,0.03],[554.16,1.46],[554.17,0.04],[554.18,0.02]]]
["binance-futures","BNBUSDT",1741564820938,[[554.16,62.88],[554.15,31.14],[554.14,55.89],[554.13,59.86],[554.12,7.26]],[[554.17,0.02],[554.2,0.02],[554.21,0.04],[554.23,0.72],[554.25,4.06]]]
["binance-futures","BNBUSDT",1741564820985,[[554.19,48.34],[554.18,6.71],[554.17,25.31],[554.16,21.67],[554.15,4.16]],[[554.2,0.02],[554.21,0.04],[554.22,0.02],[554.24,6.33],[554.25,2.43]]]
["binance-futures","BNBUSDT",1741564821041,[[554.21,9.77],[554.2,53.06],[554.19,44.12],[554.18,10.01],[554.17,12.66]],[[554.22,1.49],[554.24,1.99],[554.25,0.01],[554.26,0.25],[554.28,1.3]]]
["binance-futures","BNBUSDT",1741564821091,[[554.25,2.62],[554.23,12.63],[554.22,11.48],[554.21,54.05],[554.2,39.84]],[[554.26,0.25],[554.27,0.03],[554.28,0.55],[554.29,0.76],[554.31,1.82]]]
["binance-futures","BNBUSDT",1741564821146,[[554.25,63.75],[554.24,12.99],[554.23,27.1],[554.22,14.47],[554.21,27.26]],[[554.26,0.23],[554.27,0.03],[554.28,0.55],[554.29,0.04],[554.31,0.02]]]
["binance-futures","BNBUSDT",1741564821195,[[554.25,39.2],[554.24,11.33],[554.23,10.91],[554.22,12.76],[554.21,3.85]],[[554.26,0.23],[554.27,0.01],[554.28,0.54],[554.29,0.02],[554.34,11.78]]]
["binance-futures","BNBUSDT",1741564821248,[[554.25,32.68],[554.24,9.95],[554.23,8.29],[554.22,12.76],[554.21,3.84]],[[554.26,0.23],[554.27,0.01],[554.28,0.54],[554.29,0.02],[554.3,3.37]]]
["binance-futures","BNBUSDT",1741564821299,[[554.25,32.71],[554.24,7.79],[554.23,3.87],[554.22,15.39],[554.21,3.84]],[[554.26,5.02],[554.27,0.01],[554.28,3.9],[554.29,0.74],[554.3,3.37]]]
["binance-futures","BNBUSDT",1741564821352,[[554.25,9.66],[554.24,5.95],[554.23,3.87],[554.22,14.96],[554.21,3.84]],[[554.26,14.93],[554.27,1.89],[554.28,3.9],[554.29,0.74],[554.3,3.37]]]
["binance-futures","BNBUSDT",1741564821402,[[554.25,0.16],[554.23,0.08],[554.22,2.81],[554.21,0.11]],[[554.26,15.79],[554.27,0.01],[554.28,4.62],[554.29,8.34],[554.3,3.37]]]
["binance-futures","BNBUSDT",1741564821451,[[554.25,0.13],[554.23,0.08],[554.22,3.54],[554.21,0.11],[554.18,3.4]],[[554.26,16.15],[554.27,2.45],[554.28,4.62],[554.29,8.34],[554.3,3.37]]]
["binance-futures","BNBUSDT",1741564821503,[[554.25,13.73],[554.24,3.36],[554.23,0.08],[554.22,4.08],[554.21,0.11]],[[554.26,7.28],[554.27,2.45],[554.28,4.62],[554.29,11.76],[554.3,3.37]]]
["binance-futures","BNBUSDT",1741564821551,[[554.25,13.64],[554.24,3.36],[554.23,0.8],[554.22,4.08],[554.21,9.44]],[[554.26,1.47],[554.27,2.87],[554.28,3.9],[554.29,4.34],[554.3,3.37]]]
["binance-futures","BNBUSDT",1741564821610,[[554.25,18.06],[554.24,3.36],[554.23,0.8],[554.22,8.07],[554.21,7.53]],[[554.26,1.47],[554.28,0.54],[554.29,0.02],[554.3,3.37],[554.31,2.02]]]
["binance-futures","BNBUSDT",1741564821663,[[554.25,21.76],[554.24,3.36],[554.23,0.72],[554.22,8.07],[554.21,7.53]],[[554.26,1.46],[554.28,3.9],[554.29,0.02],[554.3,3.37],[554.31,2.02]]]
["binance-futures","BNBUSDT",1741564821716,[[554.25,13.76],[554.24,10.1],[554.23,7.41],[554.22,8.72],[554.21,7.53]],[[554.26,7.47],[554.28,4.62],[554.29,0.74],[554.3,3.37],[554.31,2.02]]]
["binance-futures","BNBUSDT",1741564821765,[[554.25,13.76],[554.24,11.92],[554.23,7.41],[554.22,8.72],[554.21,7.53]],[[554.26,7.47],[554.28,4.62],[554.29,0.74],[554.3,3.37],[554.31,2.02]]]
["binance-futures","BNBUSDT",1741564821819,[[554.25,13.76],[554.24,11.92],[554.23,7.41],[554.22,8.72],[554.21,7.53]],[[554.26,7.47],[554.28,4.62],[554.29,0.74],[554.3,3.37],[554.31,2.2]]]
["binance-futures","BNBUSDT",1741564821870,[[554.25,14.05],[554.24,11.92],[554.23,7.41],[554.22,8.72],[554.21,7.53]],[[554.26,4.9],[554.28,4.62],[554.29,0.74],[554.3,6.97],[554.31,2.02]]]
["binance-futures","BNBUSDT",1741564821923,[[554.25,10.6],[554.24,12.71],[554.23,7.41],[554.22,8.72],[554.21,7.53]],[[554.26,13.39],[554.27,1.85],[554.28,4.62],[554.29,0.74],[554.3,6.97]]]
["binance-futures","BNBUSDT",1741564821973,[[554.25,2.6],[554.24,6.74],[554.23,6.69],[554.22,8.0],[554.21,7.53]],[[554.26,14.27],[554.27,1.85],[554.28,4.62],[554.29,0.74],[554.3,3.37]]]
["binance-futures","BNBUSDT",1741564822030,[[554.25,2.6],[554.24,6.74],[554.23,6.69],[554.22,4.01],[554.21,7.53]],[[554.26,14.27],[554.28,4.62],[554.29,0.74],[554.3,3.37],[554.31,2.12]]]
["binance-futures","BNBUSDT",1741564822083,[[554.25,2.61],[554.24,6.74],[554.23,6.69],[554.22,4.01],[554.21,5.35]],[[554.26,13.49],[554.28,4.62],[554.29,0.92],[554.3,3.37],[554.31,2.12]]]
["binance-futures","BNBUSDT",1741564822133,[[554.25,13.17],[554.24,7.53],[554.23,6.69],[554.22,4.01],[554.21,5.35]],[[554.26,12.99],[554.28,4.62],[554.29,0.74],[554.3,3.37],[554.31,2.12]]]
["binance-futures","BNBUSDT",1741564822188,[[554.25,13.22],[554.24,6.74],[554.23,6.69],[554.22,6.75],[554.21,5.35]],[[554.26,11.99],[554.28,4.62],[554.29,0.74],[554.3,3.37],[554.31,2.12]]]
["binance-futures","BNBUSDT",1741564822238,[[554.25,13.77],[554.24,6.74],[554.23,6.69],[554.22,6.75],[554.21,5.35]],[[554.26,11.99],[554.28,4.62],[554.29,0.74],[554.3,3.37],[554.31,2.12]]]
["binance-futures","BNBUSDT",1741564822286,[[554.25,14.6],[554.24,10.1],[554.23,6.69],[554.22,7.47],[554.21,5.35]],[[554.26,3.96],[554.28,4.62],[554.29,0.74],[554.3,3.37],[554.31,2.12]]]
["binance-futures","BNBUSDT",1741564822345,[[554.25,14.63],[554.24,10.1],[554.23,6.69],[554.22,7.47],[554.21,5.35]],[[554.26,11.98],[554.28,4.62],[554.29,0.74],[554.3,3.37],[554.31,2.12]]]
["binance-futures","BNBUSDT",1741564822397,[[554.25,11.3],[554.24,10.1],[554.23,6.69],[554.22,7.47],[554.21,5.35]],[[554.26,11.96],[554.28,4.62],[554.29,0.74],[554.3,3.37],[554.31,2.12]]]
["binance-futures","BNBUSDT",1741564822437,[[554.25,11.45],[554.24,10.1],[554.23,6.69],[554.22,7.47],[554.21,5.35]],[[554.26,11.98],[554.28,4.62],[554.29,0.74],[554.3,3.37],[554.31,2.12]]]
["binance-futures","BNBUSDT",1741564822499,[[554.25,1.38],[554.24,6.74],[554.23,6.69],[554.22,6.75],[554.21,5.35]],[[554.26,12.8],[554.28,4.62],[554.29,0.74],[554.3,3.37],[554.31,2.12]]]
["binance-futures","BNBUSDT",1741564822544,[[554.25,12.95],[554.24,10.1],[554.23,7.41],[554.22,7.47],[554.21,5.35]],[[554.26,3.92],[554.27,2.87],[554.28,4.62],[554.29,3.61],[554.3,6.97]]]
["binance-futures","BNBUSDT",1741564822601,[[554.25,9.62],[554.24,11.94],[554.23,7.41],[554.22,7.47],[554.21,5.35]],[[554.26,11.94],[554.27,5.17],[554.28,4.62],[554.29,3.61],[554.3,6.97]]]
["binance-futures","BNBUSDT",1741564822645,[[554.25,9.62],[554.24,11.94],[554.23,7.41],[554.22,7.47],[554.21,5.35]],[[554.26,12.92],[554.27,5.17],[554.28,4.62],[554.29,3.61],[554.3,6.97]]]
["binance-futures","BNBUSDT",1741564822704,[[554.25,9.62],[554.24,11.94],[554.23,7.41],[554.22,7.47],[554.21,5.35]],[[554.26,12.92],[554.27,2.3],[554.28,4.62],[554.29,0.74],[554.3,6.97]]]
["binance-futures","BNBUSDT",1741564822831,[[554.25,1.59],[554.24,11.94],[554.23,6.69],[554.22,7.47],[554.21,5.35]],[[554.26,12.92],[554.27,2.3],[554.28,4.62],[554.29,0.74],[554.3,6.97]]]
["binance-futures","BNBUSDT",1741564822874,[[554.25,1.59],[554.24,10.12],[554.23,6.69],[554.22,6.75],[554.21,5.35]],[[554.26,13.75],[554.27,2.3],[554.28,4.62],[554.29,0.74],[554.3,7.42]]]
["binance-futures","BNBUSDT",1741564822933,[[554.25,1.59],[554.24,6.76],[554.23,6.69],[554.22,6.75],[554.21,5.35]],[[554.26,27.5],[554.27,2.3],[554.28,4.62],[554.29,0.74],[554.3,4.38]]]
["binance-futures","BNBUSDT",1741564822987,[[554.25,1.59],[554.24,6.76],[554.23,6.69],[554.22,6.75],[554.21,0.11]],[[554.26,27.5],[554.28,4.62],[554.29,0.74],[554.3,4.48],[554.33,1.58]]]
["binance-futures","BNBUSDT",1741564823021,[[554.25,1.59],[554.24,6.76],[554.23,6.69],[554.22,5.97],[554.21,0.11]],[[554.26,27.5],[554.28,4.62],[554.29,0.74],[554.3,4.48],[554.33,1.58]]]
["binance-futures","BNBUSDT",1741564823090,[[554.25,1.59],[554.24,6.76],[554.23,6.69],[554.22,5.32],[554.21,0.77]],[[554.26,27.5],[554.28,4.62],[554.29,0.74],[554.3,4.48],[554.33,1.58]]]
["binance-futures","BNBUSDT",1741564823146,[[554.25,1.59],[554.24,6.76],[554.23,6.69],[554.22,5.32],[554.21,0.77]],[[554.26,27.95],[554.28,4.62],[554.29,0.74],[554.3,4.48],[554.33,1.58]]]
["binance-futures","BNBUSDT",1741564823200,[[554.23,6.69],[554.22,1.96],[554.21,0.7]],[[554.24,26.44],[554.25,55.09],[554.26,22.58],[554.27,0.18],[554.28,4.62]]]
["binance-futures","BNBUSDT",1741564823251,[[554.21,6.69],[554.18,0.03],[554.17,3.8],[554.16,7.2],[554.13,6.94]],[[554.22,39.05],[554.23,23.8],[554.24,7.85],[554.25,40.96],[554.26,22.73]]]
["binance-futures","BNBUSDT",1741564823303,[[554.21,0.04],[554.18,0.03],[554.17,3.8],[554.16,7.2],[554.15,0.1]],[[554.22,60.0],[554.23,17.68],[554.24,7.85],[554.25,12.98],[554.26,9.08]]]
["binance-futures","BNBUSDT",1741564823353,[[554.18,0.34],[554.16,0.02],[554.15,0.1]],[[554.19,23.42],[554.2,10.7],[554.21,18.17],[554.22,39.41],[554.23,11.14]]]
["binance-futures","BNBUSDT",1741564823404,[[554.18,0.36],[554.16,0.02],[554.13,0.17],[554.12,3.46],[554.11,8.06]],[[554.19,22.47],[554.2,10.7],[554.21,15.08],[554.22,38.18],[554.23,12.15]]]
["binance-futures","BNBUSDT",1741564823450,[[554.18,0.39],[554.16,0.02],[554.13,0.17],[554.12,5.89],[554.11,8.06]],[[554.19,22.89],[554.2,10.7],[554.21,15.08],[554.22,38.18],[554.23,12.15]]]
["binance-futures","BNBUSDT",1741564823509,[[554.18,0.39],[554.16,0.02],[554.13,0.17],[554.12,5.89],[554.11,8.03]],[[554.19,61.04],[554.2,10.7],[554.21,12.9],[554.22,12.09],[554.23,12.15]]]
["binance-futures","BNBUSDT",1741564823559,[[554.18,0.39],[554.16,0.02],[554.13,0.17],[554.12,5.89],[554.11,8.03]],[[554.19,61.07],[554.2,17.66],[554.21,7.38],[554.22,12.09],[554.23,12.15]]]
["binance-futures","BNBUSDT",1741564823599,[[554.18,0.39],[554.16,0.02],[554.13,0.17],[554.12,5.89],[554.11,8.03]],[[554.19,75.49],[554.2,14.06],[554.21,7.38],[554.22,9.48],[554.23,12.25]]]
["binance-futures","BNBUSDT",1741564823662,[[554.18,0.39],[554.16,0.02],[554.13,0.17],[554.12,5.89],[554.11,8.03]],[[554.19,75.49],[554.2,14.06],[554.21,7.38],[554.22,13.27],[554.23,12.25]]]
["binance-futures","BNBUSDT",1741564823714,[[554.18,0.54],[554.16,0.02],[554.13,0.03],[554.12,5.89],[554.11,8.03]],[[554.19,75.51],[554.2,10.7],[554.21,7.38],[554.22,13.27],[554.23,12.25]]]
["binance-futures","BNBUSDT",1741564823771,[[554.18,0.52],[554.16,0.02],[554.14,1.5],[554.13,0.03],[554.12,2.53]],[[554.19,75.63],[554.2,10.7],[554.21,7.38],[554.22,13.27],[554.23,12.25]]]
["binance-futures","BNBUSDT",1741564823823,[[554.16,0.02],[554.14,1.5],[554.13,0.03],[554.12,2.43]],[[554.18,2.55],[554.19,75.63],[554.2,10.7],[554.21,7.38],[554.22,13.27]]]
["binance-futures","BNBUSDT",1741564823873,[[554.14,1.52],[554.13,0.01],[554.11,0.87],[554.1,3.49],[554.09,6.77]],[[554.15,23.36],[554.16,37.73],[554.17,60.52],[554.18,9.63],[554.19,29.4]]]
["binance-futures","BNBUSDT",1741564823924,[[554.14,1.52],[554.13,0.01],[554.11,7.21],[554.1,5.46]],[[554.15,43.83],[554.16,25.0],[554.17,10.54],[554.18,9.63],[554.19,29.02]]]
["binance-futures","BNBUSDT",1741564823977,[[554.14,1.55],[554.13,0.01],[554.11,7.21],[554.1,3.39],[554.06,3.36]],[[554.15,44.25],[554.16,21.05],[554.17,10.54],[554.18,9.63],[554.19,29.01]]]
["binance-futures","BNBUSDT",1741564824029,[[554.14,1.55],[554.13,0.01],[554.11,7.21],[554.1,3.39],[554.06,3.36]],[[554.15,44.25],[554.16,17.45],[554.17,10.54],[554.18,9.63],[554.19,29.01]]]
["binance-futures","BNBUSDT",1741564824083,[[554.14,16.29],[554.13,0.01],[554.12,3.36],[554.11,7.91],[554.1,4.11]],[[554.15,1.56],[554.16,14.38],[554.17,6.22],[554.18,7.08],[554.19,25.94]]]
["binance-futures","BNBUSDT",1741564824136,[[554.14,15.51],[554.13,1.97],[554.12,3.36],[554.11,7.91],[554.1,4.11]],[[554.15,9.59],[554.16,10.66],[554.17,6.22],[554.18,7.08],[554.19,25.22]]]
["binance-futures","BNBUSDT",1741564824181,[[554.14,12.97],[554.13,1.97],[554.12,3.36],[554.11,7.91],[554.1,4.11]],[[554.15,9.61],[554.16,10.66],[554.17,6.22],[554.18,7.08],[554.19,25.22]]]
["binance-futures","BNBUSDT",1741564824238,[[554.14,1.59],[554.13,0.01],[554.12,3.36],[554.11,7.19],[554.1,4.11]],[[554.15,10.45],[554.16,10.66],[554.17,6.22],[554.18,7.08],[554.19,25.22]]]
["binance-futures","BNBUSDT",1741564824288,[[554.14,1.59],[554.13,2.32],[554.12,3.36],[554.11,7.19],[554.1,4.11]],[[554.15,10.45],[554.16,10.66],[554.17,6.22],[554.18,7.08],[554.19,25.22]]]
["binance-futures","BNBUSDT",1741564824392,[[554.14,0.16],[554.13,0.01],[554.11,7.19],[554.1,3.39]],[[554.15,10.43],[554.16,10.66],[554.17,6.22],[554.18,7.08],[554.19,25.22]]]
["binance-futures","BNBUSDT",1741564824450,[[554.14,0.18],[554.13,0.01],[554.11,7.19],[554.1,0.03],[554.08,2.21]],[[554.15,35.67],[554.16,10.66],[554.17,6.22],[554.18,7.08],[554.19,25.32]]]
["binance-futures","BNBUSDT",1741564824489,[[554.14,0.18],[554.13,0.01],[554.11,0.28],[554.1,7.03],[554.08,2.21]],[[554.15,35.67],[554.16,10.66],[554.17,6.22],[554.18,7.08],[554.19,25.77]]]
["binance-futures","BNBUSDT",1741564824550,[[554.14,0.18],[554.13,0.01],[554.11,0.28],[554.1,0.03],[554.09,6.98]],[[554.15,35.67],[554.16,10.66],[554.17,6.22],[554.18,7.26],[554.19,25.77]]]
["binance-futures","BNBUSDT",1741564824606,[[554.14,0.19],[554.13,0.01],[554.11,0.28],[554.1,0.03],[554.09,6.98]],[[554.15,35.67],[554.16,10.66],[554.17,6.22],[554.18,7.26],[554.19,25.77]]]
["binance-futures","BNBUSDT",1741564824660,[[554.14,0.19],[554.13,0.01],[554.11,0.25],[554.1,0.03],[554.09,6.98]],[[554.15,36.12],[554.16,10.66],[554.17,6.22],[554.18,7.26],[554.19,25.77]]]
["binance-futures","BNBUSDT",1741564824706,[[554.14,0.19],[554.13,0.01],[554.11,0.25],[554.1,0.03],[554.09,6.98]],[[554.15,39.7],[554.16,10.66],[554.17,6.22],[554.18,7.26],[554.19,25.77]]]
["binance-futures","BNBUSDT",1741564824775,[],[[554.08,30.08],[554.09,36.49],[554.1,8.8],[554.11,0.72],[554.12,4.44]]]
["binance-futures","BNBUSDT",1741564824821,[[554.04,2.73],[554.02,5.28],[554.01,6.33],[553.97,0.03],[553.96,1.78]],[[554.08,48.24],[554.09,8.29],[554.1,8.8],[554.11,0.9],[554.12,4.44]]]
["binance-futures","BNBUSDT",1741564824877,[[554.06,3.36],[554.04,3.49],[554.02,10.11],[554.01,6.33],[553.97,0.13]],[[554.08,47.32],[554.09,8.29],[554.1,8.8],[554.11,0.9],[554.12,4.89]]]
["binance-futures","BNBUSDT",1741564824931,[[554.07,16.51],[554.06,3.36],[554.05,2.92],[554.04,4.21],[554.02,10.11]],[[554.08,8.02],[554.09,7.49],[554.1,5.2],[554.11,4.51],[554.12,4.25]]]
["binance-futures","BNBUSDT",1741564824980,[[554.07,0.02],[554.05,2.17],[554.04,3.49],[554.02,10.11]],[[554.08,9.25],[554.09,7.49],[554.1,5.2],[554.11,4.33],[554.12,4.25]]]
["binance-futures","BNBUSDT",1741564825017,[[554.07,0.02],[554.05,2.17],[554.04,3.49],[554.02,10.11],[553.89,19.22]],[[554.08,9.25],[554.09,7.49],[554.1,5.2],[554.11,0.72],[554.12,4.25]]]
["binance-futures","BNBUSDT",1741564825088,[[554.07,0.02],[554.05,2.17],[554.04,3.49],[554.02,10.11],[554.0,0.06]],[[554.08,9.25],[554.09,7.49],[554.1,5.2],[554.11,0.72],[554.12,4.25]]]
["binance-futures","BNBUSDT",1741564825138,[[554.07,0.02],[554.05,2.17],[554.04,3.49],[554.02,10.11],[554.0,0.06]],[[554.08,9.25],[554.09,7.49],[554.1,5.2],[554.11,0.72],[554.12,4.35]]]
["binance-futures","BNBUSDT",1741564825187,[[554.07,0.03],[554.06,3.36],[554.05,2.17],[554.04,3.49],[554.02,10.11]],[[554.08,9.25],[554.09,7.49],[554.1,5.2],[554.11,0.72],[554.12,4.35]]]
["binance-futures","BNBUSDT",1741564825243,[[554.07,8.08],[554.06,3.36],[554.05,2.17],[554.04,4.21],[554.02,10.11]],[[554.08,9.27],[554.09,7.49],[554.1,5.2],[554.11,1.72],[554.12,4.35]]]
["binance-futures","BNBUSDT",1741564825297,[[554.07,8.08],[554.06,3.36],[554.05,2.89],[554.04,4.21],[554.02,10.11]],[[554.08,8.43],[554.09,3.79],[554.1,5.2],[554.11,4.33],[554.12,4.35]]]
["binance-futures","BNBUSDT",1741564825331,[[554.07,8.11],[554.06,3.36],[554.05,2.89],[554.04,4.21],[554.02,10.11]],[[554.08,8.43],[554.09,3.79],[554.1,5.12],[554.11,4.33],[554.12,4.35]]]
["binance-futures","BNBUSDT",1741564825384,[[554.07,8.5],[554.06,3.36],[554.05,2.89],[554.04,4.21],[554.02,10.11]],[[554.08,8.45],[554.09,3.79],[554.1,5.12],[554.11,4.33],[554.12,4.35]]]
["binance-futures","BNBUSDT",1741564825461,[[554.07,8.5],[554.06,3.36],[554.05,2.89],[554.04,4.21],[554.02,10.11]],[[554.08,11.43],[554.09,3.79],[554.1,5.12],[554.11,4.33],[554.12,4.35]]]
["binance-futures","BNBUSDT",1741564825514,[[554.07,11.9],[554.06,3.36],[554.05,2.89],[554.04,4.21],[554.02,10.11]],[[554.08,7.28],[554.09,3.79],[554.1,5.12],[554.11,0.72],[554.12,4.35]]]
["binance-futures","BNBUSDT",1741564825562,[[554.07,4.67],[554.06,3.36],[554.05,2.89],[554.04,4.21],[554.02,10.11]],[[554.08,10.92],[554.09,3.79],[554.1,4.08],[554.11,0.72],[554.12,4.35]]]
["binance-futures","BNBUSDT",1741564825600,[[554.07,4.67],[554.06,3.36],[554.05,2.89],[554.04,4.21],[554.02,10.11]],[[554.08,10.92],[554.09,2.62],[554.1,4.08],[554.11,0.72],[554.12,4.35]]]
["binance-futures","BNBUSDT",1741564825663,[[554.07,12.78],[554.06,3.36],[554.05,2.89],[554.04,4.21],[554.02,10.11]],[[554.08,7.87],[554.09,2.62],[554.1,4.08],[554.11,0.72],[554.12,4.35]]]
["binance-futures","BNBUSDT",1741564825716,[[554.07,0.33],[554.06,3.36],[554.05,2.17],[554.04,4.21],[554.02,10.11]],[[554.08,8.71],[554.09,2.62],[554.1,4.08],[554.11,0.72],[554.12,4.35]]]
["binance-futures","BNBUSDT",1741564825777,[[554.07,8.34],[554.06,3.36],[554.05,2.17],[554.04,4.21],[554.02,10.11]],[[554.08,8.71],[554.09,2.62],[554.1,4.08],[554.11,0.72],[554.12,4.35]]]
["binance-futures","BNBUSDT",1741564825872,[[554.07,8.37],[554.06,3.36],[554.05,2.17],[554.04,4.21],[554.02,10.11]],[[554.08,8.71],[554.09,2.62],[554.1,4.08],[554.11,0.72],[554.12,4.35]]]
["binance-futures","BNBUSDT",1741564825977,[[554.07,8.38],[554.06,3.36],[554.05,2.17],[554.04,4.21],[554.02,10.11]],[[554.08,8.71],[554.09,2.62],[554.1,4.08],[554.11,0.72],[554.12,4.35]]]
["binance-futures","BNBUSDT",1741564826037,[[554.07,8.38],[554.06,3.36],[554.05,2.17],[554.04,4.21],[554.02,10.11]],[[554.08,8.71],[554.09,2.62],[554.1,4.08],[554.11,0.72],[554.12,7.96]]]
["binance-futures","BNBUSDT",1741564826092,[[554.07,10.7],[554.06,3.36],[554.05,2.89],[554.04,4.21],[554.02,10.11]],[[554.08,7.87],[554.09,2.62],[554.1,4.08],[554.11,0.72],[554.12,7.96]]]
["binance-futures","BNBUSDT",1741564826144,[[554.07,2.67],[554.06,3.36],[554.05,2.17],[554.04,4.21],[554.02,10.11]],[[554.08,8.0],[554.09,2.62],[554.1,4.08],[554.11,0.72],[554.12,7.96]]]
["binance-futures","BNBUSDT",1741564826199,[[554.07,2.65],[554.05,2.17],[554.04,0.13],[554.02,10.11]],[[554.08,8.43],[554.09,2.62],[554.1,4.08],[554.11,0.72],[554.12,4.35]]]
["binance-futures","BNBUSDT",1741564826259,[[554.07,0.37],[554.05,2.17],[554.04,0.13],[554.02,10.11],[553.94,4.64]],[[554.08,8.45],[554.09,2.62],[554.1,7.69],[554.11,0.72],[554.12,11.72]]]
["binance-futures","BNBUSDT",1741564826314,[[554.07,14.01],[554.06,3.36],[554.05,2.89],[554.04,4.19],[554.02,10.11]],[[554.08,7.61],[554.09,2.62],[554.1,3.36],[554.11,0.72],[554.12,11.72]]]
["binance-futures","BNBUSDT",1741564826357,[[554.07,14.79],[554.06,3.36],[554.05,2.89],[554.04,4.19],[554.02,10.11]],[[554.08,7.61],[554.09,2.62],[554.1,3.36],[554.11,0.72],[554.12,11.72]]]
["binance-futures","BNBUSDT",1741564826417,[[554.07,14.77],[554.06,3.36],[554.05,2.89],[554.04,4.19],[554.02,10.11]],[[554.08,8.33],[554.09,2.62],[554.1,3.36],[554.11,0.72],[554.12,11.72]]]
["binance-futures","BNBUSDT",1741564826493,[[554.07,3.31],[554.05,2.17],[554.04,3.47],[554.02,10.11]],[[554.08,9.19],[554.09,2.62],[554.1,4.08],[554.11,4.33],[554.12,11.72]]]
["binance-futures","BNBUSDT",1741564826553,[[554.07,11.3],[554.05,2.17],[554.04,4.19],[554.02,10.11],[553.61,5.41]],[[554.08,8.34],[554.09,2.62],[554.1,4.08],[554.11,4.33],[554.12,11.72]]]
["binance-futures","BNBUSDT",1741564826619,[[554.07,1.19],[554.05,2.17],[554.04,3.47],[554.02,10.11],[553.93,1.23]],[[554.08,12.81],[554.09,2.62],[554.1,4.08],[554.11,0.72],[554.12,11.72]]]
["binance-futures","BNBUSDT",1741564826665,[[554.07,1.19],[554.05,2.17],[554.04,0.11],[554.02,10.11],[553.93,1.23]],[[554.08,12.81],[554.09,2.62],[554.1,4.08],[554.11,0.72],[554.12,11.72]]]
["binance-futures","BNBUSDT",1741564826785,[[554.07,11.76],[554.05,2.17],[554.04,0.11],[554.02,10.11],[553.93,1.23]],[[554.08,11.97],[554.09,2.62],[554.1,7.69],[554.11,0.72],[554.12,11.72]]]
["binance-futures","BNBUSDT",1741564826828,[[554.07,11.78],[554.05,2.17],[554.04,0.83],[554.03,2.15],[554.02,10.11]],[[554.08,8.36],[554.09,2.62],[554.1,4.08],[554.11,0.72],[554.12,11.72]]]
["binance-futures","BNBUSDT",1741564826896,[[554.07,11.78],[554.06,4.15],[554.05,2.89],[554.04,0.83],[554.03,2.15]],[[554.08,8.36],[554.09,2.62],[554.1,3.36],[554.11,0.72],[554.12,11.72]]]
["binance-futures","BNBUSDT",1741564826938,[[554.07,13.86],[554.06,3.36],[554.05,2.89],[554.04,0.83],[554.03,2.15]],[[554.08,4.87],[554.11,3.0],[554.12,11.72],[554.19,22.44],[554.34,32.33]]]
["binance-futures","BNBUSDT",1741564826996,[[554.07,13.86],[554.06,3.36],[554.05,2.89],[554.04,0.83],[554.03,2.15]],[[554.08,4.9],[554.1,3.36],[554.11,3.0],[554.12,11.72],[554.19,22.44]]]
["binance-futures","BNBUSDT",1741564827042,[[554.07,14.67],[554.06,3.36],[554.05,2.89],[554.04,0.83],[554.03,2.15]],[[554.08,4.9],[554.1,3.36],[554.11,3.0],[554.12,15.32],[554.19,22.44]]]
["binance-futures","BNBUSDT",1741564827100,[[554.07,14.67],[554.06,3.36],[554.05,2.89],[554.04,0.83],[554.03,2.15]],[[554.08,4.9],[554.1,3.36],[554.11,3.0],[554.12,15.32],[554.19,22.44]]]
["binance-futures","BNBUSDT",1741564827180,[[554.07,14.67],[554.06,3.36],[554.05,2.89],[554.04,0.83],[554.03,2.15]],[[554.08,4.9],[554.1,3.36],[554.11,3.0],[554.12,15.32],[554.19,22.44]]]
["binance-futures","BNBUSDT",1741564827233,[[554.07,14.67],[554.06,3.36],[554.05,2.89],[554.04,0.83],[554.03,2.15]],[[554.08,4.9],[554.1,3.36],[554.11,3.72],[554.12,15.32],[554.19,22.47]]]
["binance-futures","BNBUSDT",1741564827287,[[554.07,34.67],[554.06,3.36],[554.05,2.89],[554.04,0.83],[554.03,2.15]],[[554.08,4.9],[554.11,3.0],[554.12,11.96],[554.15,0.08],[554.19,22.44]]]
["binance-futures","BNBUSDT",1741564827323,[[554.07,35.5],[554.06,3.36],[554.05,2.89],[554.04,0.83],[554.03,2.25]],[[554.08,3.87],[554.11,3.0],[554.12,11.86],[554.13,7.39],[554.14,10.15]]]
["binance-futures","BNBUSDT",1741564827393,[[554.07,35.5],[554.06,3.36],[554.05,2.89],[554.04,0.83],[554.03,2.25]],[[554.08,3.87],[554.11,3.0],[554.12,11.86],[554.13,2.91],[554.14,10.15]]]
["binance-futures","BNBUSDT",1741564827436,[[554.07,35.5],[554.06,3.36],[554.05,2.89],[554.04,0.83],[554.03,2.25]],[[554.08,3.87],[554.12,11.86],[554.13,2.91],[554.14,10.15],[554.19,19.77]]]
["binance-futures","BNBUSDT",1741564827483,[[554.07,36.45],[554.06,3.36],[554.05,2.89],[554.04,0.93],[554.03,2.25]],[[554.08,3.87],[554.12,8.26],[554.13,6.51],[554.14,6.44],[554.19,19.74]]]
["binance-futures","BNBUSDT",1741564827548,[[554.07,36.45],[554.06,3.36],[554.05,2.89],[554.04,0.93],[554.03,2.25]],[[554.08,3.86],[554.12,8.26],[554.13,3.73],[554.14,6.44],[554.19,19.74]]]
["binance-futures","BNBUSDT",1741564827616,[[554.11,34.51],[554.1,4.08],[554.09,0.71],[554.08,29.37],[554.07,44.36]],[[554.12,5.26],[554.13,0.01],[554.14,5.55],[554.16,7.29],[554.18,4.36]]]
["binance-futures","BNBUSDT",1741564827663,[[554.11,34.53],[554.1,4.08],[554.09,0.71],[554.08,24.95],[554.07,30.97]],[[554.12,1.9],[554.13,0.01],[554.14,5.55],[554.16,7.29],[554.18,4.36]]]
["binance-futures","BNBUSDT",1741564827719,[[554.11,17.83],[554.1,4.08],[554.09,8.39],[554.08,7.09],[554.07,6.55]],[[554.12,2.38],[554.13,0.01],[554.14,5.53],[554.16,10.89],[554.18,4.36]]]
["binance-futures","BNBUSDT",1741564827773,[[554.11,20.02],[554.1,7.38],[554.08,7.09],[554.07,6.55]],[[554.12,0.48],[554.13,2.0],[554.14,5.53],[554.16,10.89],[554.17,5.94]]]
["binance-futures","BNBUSDT",1741564827825,[[554.11,20.85],[554.1,6.13],[554.08,7.09],[554.07,6.51],[553.99,0.78]],[[554.12,2.77],[554.13,2.0],[554.14,5.53],[554.16,10.89],[554.17,5.94]]]
["binance-futures","BNBUSDT",1741564827877,[[554.11,76.04],[554.1,6.13],[554.08,7.09],[554.07,6.51],[554.04,0.94]],[[554.12,0.48],[554.13,0.01],[554.14,2.17],[554.15,0.05],[554.16,3.21]]]
["binance-futures","BNBUSDT",1741564827928,[[554.14,11.64],[554.13,83.68],[554.12,29.02],[554.11,36.87],[554.1,4.08]],[[554.15,0.03],[554.17,1.49],[554.18,0.02],[554.19,18.54],[554.2,3.48]]]
["binance-futures","BNBUSDT",1741564827978,[[554.17,44.37],[554.16,77.45],[554.15,31.37],[554.14,16.47],[554.13,13.49]],[[554.18,2.34],[554.19,18.54],[554.2,0.02],[554.21,0.04],[554.22,0.02]]]
["binance-futures","BNBUSDT",1741564828030,[[554.21,62.16],[554.2,111.38],[554.19,7.67],[554.18,12.08],[554.17,15.74]],[[554.22,0.02],[554.24,1.87],[554.25,3.06],[554.28,4.63],[554.29,8.13]]]
["binance-futures","BNBUSDT",1741564828081,[[554.21,54.28],[554.2,19.4],[554.19,3.69],[554.18,12.26],[554.17,12.65]],[[554.22,3.38],[554.23,0.72],[554.24,3.62],[554.25,0.36],[554.26,5.78]]]
["binance-futures","BNBUSDT",1741564828130,[[554.21,26.4],[554.2,15.1],[554.19,3.69],[554.18,7.84],[554.17,12.65]],[[554.22,3.38],[554.23,0.72],[554.24,3.62],[554.25,0.36],[554.26,5.78]]]
["binance-futures","BNBUSDT",1741564828185,[[554.21,6.61],[554.2,5.16],[554.19,8.1],[554.18,7.05],[554.17,4.42]],[[554.22,16.77],[554.23,0.72],[554.24,3.62],[554.25,0.36],[554.26,5.78]]]
["binance-futures","BNBUSDT",1741564828237,[[554.21,6.61],[554.2,1.8],[554.19,3.69],[554.18,7.05],[554.17,4.42]],[[554.22,16.79],[554.23,0.72],[554.24,5.18],[554.25,0.36],[554.26,9.38]]]
["binance-futures","BNBUSDT",1741564828285,[[554.21,2.39],[554.19,3.69],[554.18,3.69],[554.17,3.7]],[[554.22,33.64],[554.23,0.72],[554.24,5.18],[554.25,2.48],[554.26,4.31]]]
["binance-futures","BNBUSDT",1741564828336,[[554.16,4.43],[554.14,7.17],[554.12,7.49],[554.11,22.43],[554.07,6.5]],[[554.17,27.65],[554.18,5.87],[554.19,8.01],[554.2,7.45],[554.21,3.69]]]
["binance-futures","BNBUSDT",1741564828391,[[554.16,4.4],[554.15,4.49],[554.14,7.17],[554.12,7.49],[554.11,2.43]],[[554.17,26.85],[554.18,7.95],[554.19,7.29],[554.2,7.45],[554.21,3.69]]]
["binance-futures","BNBUSDT",1741564828444,[[554.16,4.8],[554.15,3.7],[554.14,7.07],[554.13,8.58],[554.12,7.49]],[[554.17,26.85],[554.18,7.95],[554.19,7.29],[554.2,7.45],[554.21,3.69]]]
["binance-futures","BNBUSDT",1741564828609,[[554.16,4.82],[554.15,3.7],[554.14,7.07],[554.13,8.58],[554.12,7.49]],[[554.17,26.85],[554.18,7.95],[554.19,7.29],[554.2,7.45],[554.21,3.69]]]
["binance-futures","BNBUSDT",1741564828665,[[554.16,0.52],[554.14,3.71],[554.13,3.77],[554.12,7.09]],[[554.17,45.87],[554.18,7.95],[554.19,7.29],[554.2,7.45],[554.21,3.79]]]
["binance-futures","BNBUSDT",1741564828712,[[554.16,0.64],[554.13,3.77],[554.12,7.09],[554.06,3.56],[554.01,14.72]],[[554.17,46.87],[554.18,7.95],[554.19,7.29],[554.2,7.45],[554.21,3.79]]]
["binance-futures","BNBUSDT",1741564828767,[[554.16,0.56],[554.13,3.7],[554.12,7.09],[554.06,3.56],[554.01,11.11]],[[554.17,46.96],[554.18,7.95],[554.19,7.29],[554.2,7.55],[554.21,3.79]]]
["binance-futures","BNBUSDT",1741564828821,[[554.16,0.76],[554.13,3.7],[554.12,7.09],[554.06,3.56],[554.01,7.38]],[[554.17,50.56],[554.18,7.95],[554.19,7.29],[554.2,7.55],[554.21,3.79]]]
["binance-futures","BNBUSDT",1741564828875,[[554.16,12.85],[554.14,3.36],[554.13,3.7],[554.12,7.09],[554.11,2.43]],[[554.17,9.03],[554.18,7.95],[554.19,7.29],[554.2,7.55],[554.21,4.79]]]
["binance-futures","BNBUSDT",1741564828924,[[554.16,10.68],[554.14,3.36],[554.13,8.45],[554.12,7.09],[554.11,2.43]],[[554.17,12.28],[554.18,7.95],[554.19,7.29],[554.2,7.55],[554.21,4.79]]]
["binance-futures","BNBUSDT",1741564828977,[[554.16,10.71],[554.14,3.36],[554.13,8.45],[554.12,7.09],[554.11,2.43]],[[554.17,12.28],[554.18,7.95],[554.19,7.29],[554.2,7.55],[554.21,4.79]]]
["binance-futures","BNBUSDT",1741564829034,[[554.16,10.94],[554.14,3.36],[554.13,8.45],[554.12,7.09],[554.11,2.43]],[[554.17,12.28],[554.18,7.95],[554.19,7.29],[554.2,7.55],[554.21,4.79]]]
["binance-futures","BNBUSDT",1741564829090,[[554.16,11.4],[554.14,3.36],[554.13,8.45],[554.12,7.09],[554.11,2.43]],[[554.17,12.28],[554.18,7.95],[554.19,7.29],[554.2,7.55],[554.21,4.79]]]
["binance-futures","BNBUSDT",1741564829135,[[554.16,11.54],[554.14,3.36],[554.13,8.45],[554.12,7.09],[554.11,2.43]],[[554.17,12.28],[554.18,7.95],[554.19,7.29],[554.2,7.55],[554.21,4.79]]]
["binance-futures","BNBUSDT",1741564829207,[[554.16,3.52],[554.14,3.36],[554.13,8.45],[554.12,7.09],[554.11,2.43]],[[554.17,12.72],[554.18,7.95],[554.19,7.29],[554.2,7.55],[554.21,4.79]]]
["binance-futures","BNBUSDT",1741564829261,[[554.16,2.9],[554.13,4.75],[554.12,3.73],[554.11,1.71]],[[554.17,34.85],[554.18,7.95],[554.19,7.29],[554.2,11.15],[554.21,4.79]]]
["binance-futures","BNBUSDT",1741564829315,[[554.12,33.16],[554.11,8.25],[554.1,0.01],[554.09,0.02],[554.06,3.38]],[[554.13,14.75],[554.14,8.76],[554.16,14.46],[554.17,0.81],[554.18,3.36]]]
["binance-futures","BNBUSDT",1741564829365,[[554.12,33.17],[554.11,4.98],[554.1,0.01],[554.09,0.02],[554.06,3.38]],[[554.13,13.78],[554.14,3.36],[554.15,2.17],[554.16,8.01],[554.17,0.81]]]
["binance-futures","BNBUSDT",1741564829417,[[554.12,33.52],[554.11,4.98],[554.1,0.73],[554.09,0.02],[554.06,3.38]],[[554.13,10.61],[554.14,3.36],[554.16,8.01],[554.17,3.19],[554.24,3.43]]]
["binance-futures","BNBUSDT",1741564829461,[[554.12,33.52],[554.11,4.98],[554.1,0.73],[554.09,0.02],[554.06,3.38]],[[554.13,5.75],[554.14,3.36],[554.16,8.01],[554.17,3.19],[554.24,4.87]]]
["binance-futures","BNBUSDT",1741564829518,[[554.12,33.61],[554.11,4.98],[554.1,0.73],[554.09,0.02],[554.06,3.38]],[[554.13,5.83],[554.14,3.36],[554.16,8.01],[554.17,3.19],[554.24,4.87]]]
["binance-futures","BNBUSDT",1741564829551,[[554.12,33.61],[554.11,4.98],[554.1,0.73],[554.09,0.02],[554.06,3.38]],[[554.13,5.83],[554.14,3.36],[554.16,8.01],[554.17,3.19],[554.24,4.87]]]
["binance-futures","BNBUSDT",1741564829628,[[554.16,37.71],[554.15,14.46],[554.14,9.19],[554.13,18.01],[554.12,35.56]],[[554.17,0.15],[554.19,4.13],[554.2,7.07],[554.21,3.83],[554.22,7.8]]]
["binance-futures","BNBUSDT",1741564829685,[[554.16,37.71],[554.15,18.15],[554.14,7.07],[554.13,18.01],[554.12,35.73]],[[554.17,0.15],[554.18,3.36],[554.19,2.81],[554.2,7.07],[554.21,3.83]]]
["binance-futures","BNBUSDT",1741564829725,[[554.16,37.32],[554.15,18.15],[554.14,7.07],[554.13,18.01],[554.12,35.73]],[[554.17,0.15],[554.18,3.36],[554.19,2.81],[554.2,7.07],[554.21,3.83]]]
["binance-futures","BNBUSDT",1741564829771,[[554.16,37.41],[554.15,18.15],[554.14,7.07],[554.13,18.01],[554.12,35.73]],[[554.17,0.06],[554.18,3.36],[554.19,2.81],[554.2,7.07],[554.21,3.83]]]
["binance-futures","BNBUSDT",1741564829835,[[554.16,37.59],[554.15,18.15],[554.14,7.07],[554.13,18.01],[554.12,35.71]],[[554.17,0.06],[554.18,3.36],[554.19,2.81],[554.2,7.07],[554.21,3.83]]]
["binance-futures","BNBUSDT",1741564829893,[[554.16,37.7],[554.15,18.15],[554.14,7.07],[554.13,18.01],[554.12,35.6]],[[554.17,0.06],[554.18,3.36],[554.19,2.81],[554.2,7.07],[554.21,3.83]]]
["binance-futures","BNBUSDT",1741564829938,[[554.16,37.7],[554.15,14.29],[554.14,7.07],[554.13,18.01],[554.12,35.6]],[[554.17,0.06],[554.18,3.36],[554.19,2.81],[554.2,7.07],[554.21,3.83]]]
["binance-futures","BNBUSDT",1741564830022,[[554.16,36.46],[554.15,13.89],[554.14,7.07],[554.13,13.59],[554.12,35.6]],[[554.17,0.08],[554.18,3.36],[554.19,2.81],[554.2,7.07],[554.21,3.83]]]
["binance-futures","BNBUSDT",1741564830102,[[554.16,36.55],[554.15,13.89],[554.14,7.07],[554.13,13.59],[554.12,35.7]],[[554.17,0.08],[554.2,3.38],[554.21,3.83],[554.22,11.4],[554.25,3.51]]]
["binance-futures","BNBUSDT",1741564830154,[[554.16,36.57],[554.15,13.89],[554.14,7.07],[554.13,13.59],[554.12,35.7]],[[554.17,0.08],[554.18,3.36],[554.2,5.66],[554.21,3.83],[554.22,11.4]]]
["binance-futures","BNBUSDT",1741564830244,[[554.19,26.29],[554.18,14.69],[554.17,5.84],[554.16,11.41],[554.15,11.06]],[[554.2,5.37],[554.21,3.07],[554.22,4.1],[554.25,4.31],[554.27,8.54]]]
["binance-futures","BNBUSDT",1741564830311,[[554.19,22.55],[554.18,9.25],[554.17,4.17],[554.16,11.41],[554.15,4.39]],[[554.2,14.37],[554.21,0.04],[554.22,4.1],[554.24,8.47],[554.25,2.51]]]
["binance-futures","BNBUSDT",1741564830363,[[554.19,16.86],[554.18,9.25],[554.17,4.17],[554.16,11.31],[554.15,4.39]],[[554.2,14.37],[554.21,2.09],[554.22,4.1],[554.24,8.47],[554.25,4.31]]]
["binance-futures","BNBUSDT",1741564830415,[[554.19,20.21],[554.18,9.25],[554.17,4.89],[554.16,11.3],[554.15,4.39]],[[554.2,3.44],[554.21,2.09],[554.22,4.1],[554.24,8.47],[554.25,4.31]]]
["binance-futures","BNBUSDT",1741564830463,[[554.19,20.21],[554.18,9.25],[554.17,4.89],[554.16,11.3],[554.15,4.39]],[[554.2,0.11],[554.21,0.01],[554.22,0.74],[554.24,8.47],[554.25,4.31]]]
["binance-futures","BNBUSDT",1741564830521,[[554.21,28.32],[554.2,28.71],[554.19,14.4],[554.18,7.06],[554.17,4.89]],[[554.22,0.02],[554.24,1.51],[554.25,2.75],[554.27,7.54],[554.28,4.73]]]
["binance-futures","BNBUSDT",1741564830572,[[554.23,4.33],[554.22,25.96],[554.21,59.82],[554.2,16.23],[554.19,8.42]],[[554.24,1.51],[554.25,2.87],[554.27,0.05],[554.28,4.77],[554.29,0.9]]]
["binance-futures","BNBUSDT",1741564830623,[[554.23,49.33],[554.22,22.77],[554.21,4.38],[554.2,11.94],[554.19,11.21]],[[554.24,1.49],[554.25,0.73],[554.26,3.36],[554.27,0.05],[554.28,4.77]]]
["binance-futures","BNBUSDT",1741564830672,[[554.23,53.97],[554.22,11.46],[554.21,4.38],[554.2,11.94],[554.19,11.3]],[[554.24,0.02],[554.25,0.73],[554.27,0.05],[554.28,4.73],[554.29,0.86]]]
["binance-futures","BNBUSDT",1741564830725,[[554.27,22.83],[554.26,30.42],[554.25,7.27],[554.24,23.42],[554.23,16.07]],[[554.28,0.54],[554.29,0.04],[554.31,0.02],[554.33,1.49],[554.35,6.59]]]
["binance-futures","BNBUSDT",1741564830776,[[554.28,83.04],[554.27,13.49],[554.26,10.54],[554.25,7.27],[554.24,20.27]],[[554.29,0.04],[554.31,0.02],[554.33,1.43],[554.34,2.13],[554.35,1.41]]]
["binance-futures","BNBUSDT",1741564830833,[[554.29,22.61],[554.28,81.27],[554.27,2.48],[554.26,7.11],[554.25,14.51]],[[554.31,0.02],[554.33,1.43],[554.34,5.49],[554.35,1.44],[554.37,0.02]]]
["binance-futures","BNBUSDT",1741564830891,[[554.31,23.69],[554.3,24.08],[554.29,24.05],[554.28,21.72],[554.26,7.11]],[[554.32,3.36],[554.33,1.43],[554.34,5.48],[554.35,1.65],[554.36,3.38]]]
["binance-futures","BNBUSDT",1741564830941,[[554.31,20.66],[554.3,16.75],[554.29,6.1],[554.28,17.2],[554.26,7.23]],[[554.32,1.08],[554.33,1.41],[554.34,5.48],[554.35,1.81],[554.36,3.38]]]
["binance-futures","BNBUSDT",1741564830993,[[554.31,23.16],[554.3,13.38],[554.29,6.19],[554.28,14.48],[554.27,1.86]],[[554.32,1.08],[554.33,1.41],[554.34,5.48],[554.35,1.81],[554.36,3.38]]]
["binance-futures","BNBUSDT",1741564831038,[[554.31,23.16],[554.3,13.38],[554.29,6.88],[554.28,14.48],[554.27,4.35]],[[554.32,1.08],[554.33,1.41],[554.34,5.48],[554.35,1.81],[554.36,3.38]]]
["binance-futures","BNBUSDT",1741564831093,[[554.31,23.16],[554.3,13.38],[554.29,7.42],[554.28,14.48],[554.27,4.35]],[[554.32,1.08],[554.33,1.41],[554.34,5.48],[554.35,1.81],[554.36,3.38]]]
["binance-futures","BNBUSDT",1741564831149,[[554.31,23.5],[554.3,13.38],[554.29,7.42],[554.28,14.48],[554.27,4.35]],[[554.32,1.08],[554.33,1.41],[554.34,5.48],[554.35,1.81],[554.36,3.38]]]
["binance-futures","BNBUSDT",1741564831198,[[554.31,23.51],[554.3,13.38],[554.29,7.42],[554.28,14.48],[554.27,4.35]],[[554.32,1.1],[554.33,1.41],[554.34,5.48],[554.35,1.81],[554.36,3.38]]]
["binance-futures","BNBUSDT",1741564831244,[[554.31,23.53],[554.3,12.46],[554.29,7.42],[554.28,14.48],[554.27,4.35]],[[554.32,0.04],[554.33,1.41],[554.34,4.76],[554.35,1.81],[554.36,6.98]]]
["binance-futures","BNBUSDT",1741564831303,[[554.31,23.53],[554.3,12.46],[554.29,7.42],[554.28,14.48],[554.27,4.35]],[[554.32,0.04],[554.33,1.41],[554.34,4.76],[554.35,1.09],[554.36,6.98]]]
["binance-futures","BNBUSDT",1741564831354,[[554.34,59.18],[554.33,28.28],[554.32,35.93],[554.31,28.43],[554.3,7.07]],[[554.35,1.07],[554.36,0.02],[554.38,0.03],[554.39,0.03],[554.4,3.75]]]
["binance-futures","BNBUSDT",1741564831406,[[554.34,56.68],[554.33,19.62],[554.32,16.19],[554.31,33.91],[554.3,7.07]],[[554.35,0.66],[554.36,0.02],[554.38,0.03],[554.39,0.03],[554.4,0.77]]]
["binance-futures","BNBUSDT",1741564831459,[[554.36,18.28],[554.35,29.24],[554.34,55.1],[554.33,19.62],[554.32,15.92]],[[554.38,0.03],[554.4,0.05],[554.42,0.03],[554.44,1.82],[554.45,4.82]]]
["binance-futures","BNBUSDT",1741564831512,[[554.39,51.65],[554.38,12.03],[554.37,13.98],[554.36,74.8],[554.35,13.04]],[[554.4,0.02],[554.42,0.03],[554.44,0.02],[554.45,6.62],[554.46,0.82]]]
["binance-futures","BNBUSDT",1741564831563,[[554.39,50.58],[554.38,5.98],[554.37,20.48],[554.36,11.58],[554.35,10.15]],[[554.4,0.57],[554.42,0.03],[554.44,0.02],[554.45,6.58],[554.46,0.79]]]
["binance-futures","BNBUSDT",1741564831614,[[554.39,70.38],[554.38,3.36],[554.37,9.79],[554.36,11.58],[554.35,10.15]],[[554.4,0.6],[554.42,3.39],[554.44,3.38],[554.45,8.05],[554.46,0.75]]]
["binance-futures","BNBUSDT",1741564831666,[[554.39,77.89],[554.38,3.36],[554.37,9.12],[554.36,11.31],[554.35,5.73]],[[554.4,7.15],[554.41,0.72],[554.42,3.37],[554.44,3.36],[554.45,8.38]]]
["binance-futures","BNBUSDT",1741564831717,[[554.39,78.29],[554.38,3.36],[554.37,2.83],[554.36,11.13],[554.35,5.73]],[[554.4,7.18],[554.41,0.72],[554.42,3.37],[554.44,3.36],[554.45,8.38]]]
["binance-futures","BNBUSDT",1741564831756,[[554.39,78.38],[554.38,3.36],[554.37,7.24],[554.36,11.13],[554.35,5.73]],[[554.4,3.94],[554.42,3.37],[554.44,3.36],[554.45,8.38],[554.49,10.75]]]
["binance-futures","BNBUSDT",1741564831811,[[554.39,78.42],[554.38,6.13],[554.37,2.83],[554.36,11.13],[554.35,5.73]],[[554.4,0.73],[554.42,3.37],[554.44,3.36],[554.45,8.38],[554.47,2.59]]]
["binance-futures","BNBUSDT",1741564831872,[[554.39,78.74],[554.38,6.13],[554.37,2.83],[554.36,11.13],[554.35,5.73]],[[554.4,0.73],[554.42,3.37],[554.44,3.36],[554.45,8.38],[554.47,2.59]]]
["binance-futures","BNBUSDT",1741564831921,[[554.39,78.79],[554.38,6.13],[554.37,2.83],[554.36,11.13],[554.35,5.73]],[[554.4,4.07],[554.41,0.72],[554.42,3.37],[554.44,3.36],[554.45,8.38]]]
["binance-futures","BNBUSDT",1741564831977,[[554.39,78.8],[554.38,6.13],[554.37,2.83],[554.36,11.13],[554.35,7.2]],[[554.4,0.72],[554.42,3.37],[554.43,1.87],[554.44,3.36],[554.45,8.38]]]
["binance-futures","BNBUSDT",1741564832024,[[554.39,88.61],[554.38,6.13],[554.37,2.83],[554.36,11.13],[554.35,7.2]],[[554.4,0.73],[554.42,3.37],[554.43,1.87],[554.44,3.36],[554.45,8.38]]]
["binance-futures","BNBUSDT",1741564832079,[[554.39,88.68],[554.38,6.13],[554.37,2.83],[554.36,11.13],[554.35,7.2]],[[554.4,0.73],[554.42,3.37],[554.43,1.87],[554.44,3.36],[554.45,8.38]]]
["binance-futures","BNBUSDT",1741564832133,[[554.39,88.69],[554.38,6.13],[554.37,2.83],[554.36,11.13],[554.35,7.2]],[[554.4,0.72],[554.42,0.01],[554.44,3.36],[554.45,4.78],[554.46,0.75]]]
["binance-futures","BNBUSDT",1741564832186,[[554.39,88.67],[554.38,6.13],[554.37,2.83],[554.36,11.13],[554.35,7.2]],[[554.4,0.78],[554.42,0.01],[554.44,3.36],[554.45,4.78],[554.46,0.75]]]
["binance-futures","BNBUSDT",1741564832244,[[554.39,88.67],[554.38,6.13],[554.37,2.83],[554.36,11.31],[554.35,7.2]],[[554.4,1.21],[554.42,3.37],[554.44,3.36],[554.45,4.78],[554.46,0.75]]]
["binance-futures","BNBUSDT",1741564832297,[[554.39,88.67],[554.38,6.13],[554.37,2.83],[554.36,11.31],[554.35,7.2]],[[554.4,1.21],[554.42,0.01],[554.44,3.36],[554.45,4.78],[554.46,0.75]]]
["binance-futures","BNBUSDT",1741564832346,[[554.39,88.59],[554.38,6.13],[554.37,2.83],[554.36,11.41],[554.35,7.2]],[[554.4,1.21],[554.42,0.01],[554.44,3.36],[554.45,4.78],[554.46,0.75]]]
["binance-futures","BNBUSDT",1741564832403,[[554.39,88.58],[554.38,6.13],[554.37,2.83],[554.36,11.41],[554.35,7.2]],[[554.4,1.21],[554.42,0.01],[554.44,3.36],[554.45,4.78],[554.46,0.75]]]
["binance-futures","BNBUSDT",1741564832454,[[554.39,86.61],[554.38,6.13],[554.37,2.83],[554.36,11.41],[554.35,7.2]],[[554.4,1.21],[554.42,3.37],[554.44,3.36],[554.45,4.78],[554.46,0.75]]]
["binance-futures","BNBUSDT",1741564832503,[[554.39,86.6],[554.38,6.13],[554.37,2.83],[554.36,11.41],[554.35,7.2]],[[554.4,1.23],[554.42,3.37],[554.44,3.36],[554.45,4.78],[554.46,0.75]]]
["binance-futures","BNBUSDT",1741564832664,[[554.39,86.6],[554.38,6.13],[554.37,2.83],[554.36,11.41],[554.35,7.2]],[[554.4,1.23],[554.42,0.01],[554.44,3.36],[554.45,4.78],[554.46,3.25]]]
["binance-futures","BNBUSDT",1741564832715,[[554.39,66.43],[554.38,6.13],[554.37,2.83],[554.36,11.41],[554.35,7.2]],[[554.4,4.58],[554.41,2.5],[554.42,5.87],[554.43,2.5],[554.44,5.86]]]
["binance-futures","BNBUSDT",1741564832764,[[554.39,58.75],[554.38,6.13],[554.37,2.83],[554.36,11.41],[554.35,7.2]],[[554.4,1.23],[554.41,2.5],[554.42,5.87],[554.43,4.96],[554.44,5.86]]]
["binance-futures","BNBUSDT",1741564832819,[[554.39,58.75],[554.38,6.13],[554.37,2.83],[554.36,11.41],[554.35,7.2]],[[554.4,1.1],[554.41,2.5],[554.42,5.87],[554.43,4.96],[554.44,5.86]]]
["binance-futures","BNBUSDT",1741564832912,[[554.39,58.75],[554.38,6.13],[554.37,2.83],[554.36,11.41],[554.35,7.2]],[[554.4,4.44],[554.41,2.5],[554.42,5.87],[554.43,4.96],[554.44,5.86]]]
["binance-futures","BNBUSDT",1741564832975,[[554.39,58.75],[554.38,6.13],[554.37,2.83],[554.36,11.41],[554.35,7.2]],[[554.4,1.1],[554.41,2.5],[554.42,5.87],[554.43,2.5],[554.44,5.86]]]
["binance-futures","BNBUSDT",1741564833023,[[554.39,58.75],[554.38,6.13],[554.37,2.83],[554.36,11.41],[554.35,7.2]],[[554.4,1.1],[554.41,2.5],[554.42,5.87],[554.43,4.96],[554.44,5.86]]]
["binance-futures","BNBUSDT",1741564833092,[[554.39,58.76],[554.38,6.13],[554.37,2.83],[554.36,11.41],[554.35,7.2]],[[554.4,1.1],[554.41,2.5],[554.42,5.87],[554.43,4.96],[554.44,5.86]]]
["binance-futures","BNBUSDT",1741564833158,[[554.39,58.44],[554.38,6.13],[554.37,2.83],[554.36,11.23],[554.35,7.2]],[[554.4,1.1],[554.41,2.5],[554.42,5.87],[554.43,4.96],[554.44,5.86]]]
["binance-futures","BNBUSDT",1741564833201,[[554.39,58.78],[554.38,6.13],[554.37,2.83],[554.36,11.23],[554.35,7.2]],[[554.4,1.1],[554.41,2.5],[554.42,5.87],[554.43,4.96],[554.44,5.86]]]
["binance-futures","BNBUSDT",1741564833258,[[554.39,58.8],[554.38,6.13],[554.37,2.83],[554.36,11.23],[554.35,7.2]],[[554.4,1.1],[554.41,2.5],[554.42,5.87],[554.43,4.96],[554.44,5.86]]]
["binance-futures","BNBUSDT",1741564833400,[[554.39,82.58],[554.38,6.13],[554.37,2.83],[554.36,11.23],[554.35,7.2]],[[554.4,1.1],[554.41,2.5],[554.42,2.51],[554.43,4.96],[554.44,5.86]]]
["binance-futures","BNBUSDT",1741564833448,[[554.39,82.62],[554.38,6.13],[554.37,2.83],[554.36,11.23],[554.35,7.2]],[[554.4,1.1],[554.41,2.5],[554.42,2.51],[554.43,4.96],[554.44,5.86]]]
["binance-futures","BNBUSDT",1741564833509,[[554.43,75.34],[554.42,16.1],[554.41,8.64],[554.4,17.3],[554.39,48.65]],[[554.44,2.5],[554.45,7.23],[554.46,2.5],[554.47,1.87],[554.48,2.59]]]
["binance-futures","BNBUSDT",1741564833560,[[554.43,81.34],[554.42,17.81],[554.41,52.84],[554.4,21.94],[554.39,46.63]],[[554.44,2.5],[554.45,7.23],[554.46,2.5],[554.48,3.44],[554.51,0.76]]]
["binance-futures","BNBUSDT",1741564833610,[[554.43,81.42],[554.42,21.89],[554.41,50.83],[554.4,19.84],[554.39,46.59]],[[554.44,2.53],[554.45,7.23],[554.46,2.5],[554.48,3.44],[554.5,0.2]]]
["binance-futures","BNBUSDT",1741564833663,[[554.43,30.68],[554.42,21.89],[554.41,4.51],[554.4,19.84],[554.39,46.25]],[[554.44,2.53],[554.45,7.23],[554.46,2.5],[554.47,0.72],[554.48,3.44]]]
["binance-futures","BNBUSDT",1741564833715,[[554.43,5.95],[554.42,3.3],[554.41,3.58],[554.4,11.37],[554.39,38.23]],[[554.44,19.71],[554.45,7.23],[554.46,6.58],[554.47,0.72],[554.48,4.44]]]
["binance-futures","BNBUSDT",1741564833759,[[554.43,14.32],[554.42,3.03],[554.41,3.58],[554.4,11.37],[554.39,37.89]],[[554.44,20.19],[554.45,9.22],[554.46,6.58],[554.47,0.72],[554.48,4.44]]]
["binance-futures","BNBUSDT",1741564833809,[[554.43,16.88],[554.42,5.6],[554.41,3.58],[554.4,11.91],[554.39,37.89]],[[554.44,11.32],[554.45,9.22],[554.46,6.58],[554.47,0.72],[554.48,3.44]]]
["binance-futures","BNBUSDT",1741564833850,[[554.43,16.88],[554.42,3.36],[554.41,3.58],[554.4,11.88],[554.39,37.89]],[[554.44,11.32],[554.45,9.22],[554.46,6.58],[554.47,0.72],[554.48,3.44]]]
["binance-futures","BNBUSDT",1741564833916,[[554.43,17.75],[554.42,3.36],[554.41,4.3],[554.4,11.88],[554.39,37.85]],[[554.44,8.14],[554.45,7.23],[554.46,6.58],[554.47,0.72],[554.48,7.04]]]
["binance-futures","BNBUSDT",1741564833976,[[554.43,17.99],[554.42,3.36],[554.41,4.3],[554.4,11.88],[554.39,37.61]],[[554.44,8.14],[554.45,7.23],[554.46,6.58],[554.47,0.72],[554.48,7.04]]]
["binance-futures","BNBUSDT",1741564834028,[[554.43,17.99],[554.42,3.36],[554.41,4.3],[554.4,11.88],[554.39,37.61]],[[554.44,3.48],[554.45,7.23],[554.46,6.58],[554.47,0.72],[554.48,7.04]]]
["binance-futures","BNBUSDT",1741564834079,[[554.43,17.99],[554.42,3.36],[554.41,4.3],[554.4,11.88],[554.39,37.61]],[[554.44,3.5],[554.45,7.23],[554.46,6.58],[554.47,0.72],[554.48,7.04]]]
["binance-futures","BNBUSDT",1741564834134,[[554.43,17.95],[554.42,3.36],[554.41,4.3],[554.4,11.88],[554.39,37.61]],[[554.44,3.5],[554.45,7.23],[554.46,6.58],[554.47,0.72],[554.48,7.04]]]
["binance-futures","BNBUSDT",1741564834218,[[554.43,17.97],[554.42,3.36],[554.41,4.3],[554.4,11.88],[554.39,37.61]],[[554.44,3.49],[554.45,7.23],[554.46,6.58],[554.47,0.72],[554.48,7.04]]]
["binance-futures","BNBUSDT",1741564834289,[[554.43,3.23],[554.41,3.58],[554.4,11.16],[554.39,37.61]],[[554.44,15.74],[554.45,9.61],[554.46,6.58],[554.47,0.72],[554.48,7.04]]]
["binance-futures","BNBUSDT",1741564834338,[[554.43,3.24],[554.42,0.79],[554.41,3.58],[554.4,11.16],[554.39,37.61]],[[554.44,15.74],[554.45,9.61],[554.46,6.58],[554.47,0.72],[554.48,7.04]]]
["binance-futures","BNBUSDT",1741564834380,[[554.43,3.24],[554.42,0.79],[554.41,3.58],[554.4,11.16],[554.39,37.61]],[[554.44,14.93],[554.45,9.61],[554.46,6.58],[554.47,4.32],[554.48,3.89]]]
["binance-futures","BNBUSDT",1741564834447,[[554.43,3.24],[554.42,0.79],[554.41,3.58],[554.4,11.16],[554.39,37.61]],[[554.44,15.87],[554.45,9.61],[554.46,6.58],[554.47,4.32],[554.48,3.89]]]
["binance-futures","BNBUSDT",1741564834496,[[554.43,3.24],[554.42,0.79],[554.41,3.58],[554.4,11.16],[554.39,37.61]],[[554.44,15.92],[554.45,9.61],[554.46,6.58],[554.47,4.32],[554.48,4.34]]]
["binance-futures","BNBUSDT",1741564834552,[[554.43,2.24],[554.42,0.79],[554.41,3.58],[554.4,11.16],[554.39,37.61]],[[554.44,16.35],[554.45,9.61],[554.46,6.58],[554.47,4.32],[554.48,4.34]]]
["binance-futures","BNBUSDT",1741564834601,[[554.43,2.24],[554.42,4.15],[554.41,3.58],[554.4,11.16],[554.39,37.61]],[[554.44,16.35],[554.45,9.61],[554.46,6.58],[554.47,4.32],[554.48,4.34]]]
["binance-futures","BNBUSDT",1741564834722,[[554.43,10.23],[554.42,3.36],[554.41,3.58],[554.4,11.88],[554.39,37.61]],[[554.44,15.49],[554.45,9.64],[554.46,6.58],[554.47,0.72],[554.48,7.94]]]
["binance-futures","BNBUSDT",1741564834765,[[554.43,14.52],[554.42,3.36],[554.41,3.58],[554.4,11.88],[554.39,37.61]],[[554.44,7.36],[554.45,7.26],[554.46,6.58],[554.47,0.72],[554.48,7.94]]]
["binance-futures","BNBUSDT",1741564834870,[[554.43,14.48],[554.42,3.36],[554.41,3.58],[554.4,11.88],[554.39,37.61]],[[554.44,4.0],[554.45,7.26],[554.46,6.58],[554.47,0.72],[554.48,7.94]]]
["binance-futures","BNBUSDT",1741564834930,[[554.43,3.14],[554.41,3.58],[554.4,11.16],[554.39,37.61]],[[554.44,17.33],[554.45,9.79],[554.46,6.58],[554.47,0.72],[554.48,7.94]]]
["binance-futures","BNBUSDT",1741564834978,[[554.43,3.06],[554.41,3.58],[554.4,11.06],[554.39,37.61],[554.34,14.15]],[[554.44,17.33],[554.45,9.79],[554.46,6.58],[554.47,0.72],[554.48,4.34]]]
["binance-futures","BNBUSDT",1741564835036,[[554.43,2.56],[554.42,3.36],[554.41,3.58],[554.4,11.06],[554.39,37.61]],[[554.44,18.42],[554.45,9.79],[554.46,6.58],[554.47,0.72],[554.48,4.34]]]
["binance-futures","BNBUSDT",1741564835103,[[554.43,2.67],[554.42,3.36],[554.41,3.58],[554.4,11.06],[554.39,37.61]],[[554.44,18.42],[554.45,9.79],[554.46,6.58],[554.47,0.72],[554.48,4.34]]]
["binance-futures","BNBUSDT",1741564835153,[[554.43,11.46],[554.42,3.36],[554.41,3.58],[554.4,11.06],[554.39,37.61]],[[554.44,17.58],[554.45,9.79],[554.46,6.58],[554.47,0.72],[554.48,4.34]]]
["binance-futures","BNBUSDT",1741564835206,[[554.43,14.31],[554.42,7.36],[554.41,4.3],[554.4,11.78],[554.39,37.61]],[[554.44,4.69],[554.45,7.26],[554.46,3.22],[554.47,0.72],[554.48,4.34]]]
["binance-futures","BNBUSDT",1741564835258,[[554.43,28.72],[554.42,7.36],[554.41,4.3],[554.4,11.78],[554.39,37.61]],[[554.44,5.08],[554.45,7.26],[554.46,2.5],[554.47,0.72],[554.48,0.95]]]
["binance-futures","BNBUSDT",1741564835313,[[554.47,62.43],[554.46,15.05],[554.45,21.0],[554.44,29.05],[554.43,14.39]],[[554.48,0.03],[554.5,0.1],[554.51,0.63],[554.52,0.86],[554.53,0.74]]]
["binance-futures","BNBUSDT",1741564835363,[[554.48,10.62],[554.47,34.67],[554.46,11.34],[554.45,13.38],[554.44,10.51]],[[554.5,0.1],[554.51,0.63],[554.52,1.04],[554.53,0.02],[554.54,0.02]]]
["binance-futures","BNBUSDT",1741564835414,[[554.51,5.24],[554.5,3.07],[554.49,12.94],[554.48,88.72],[554.47,18.01]],[[554.54,0.02],[554.58,3.9],[554.59,4.87],[554.6,7.52],[554.61,0.84]]]
["binance-futures","BNBUSDT",1741564835466,[[554.53,10.14],[554.52,32.5],[554.51,70.68],[554.5,13.7],[554.49,29.03]],[[554.54,0.02],[554.56,0.2],[554.57,0.05],[554.58,3.18],[554.59,4.15]]]
["binance-futures","BNBUSDT",1741564835517,[[554.54,37.45],[554.53,25.53],[554.52,35.25],[554.51,72.58],[554.5,11.42]],[[554.55,0.05],[554.56,0.2],[554.57,0.47],[554.58,1.18],[554.59,0.1]]]
["binance-futures","BNBUSDT",1741564835571,[[554.54,38.03],[554.53,75.18],[554.52,25.58],[554.51,8.66],[554.5,6.32]],[[554.55,0.05],[554.56,0.2],[554.57,0.47],[554.58,1.18],[554.59,0.1]]]
["binance-futures","BNBUSDT",1741564835622,[[554.55,0.56],[554.54,43.33],[554.53,14.49],[554.52,19.82],[554.51,8.75]],[[554.56,0.9],[554.58,1.18],[554.59,0.79],[554.6,3.38],[554.62,0.02]]]
["binance-futures","BNBUSDT",1741564835673,[[554.55,11.43],[554.54,44.07],[554.53,14.3],[554.52,11.89],[554.51,9.0]],[[554.56,0.9],[554.58,1.18],[554.59,0.79],[554.6,4.62],[554.61,0.98]]]
["binance-futures","BNBUSDT",1741564835724,[[554.55,21.74],[554.54,28.53],[554.53,4.49],[554.52,16.68],[554.51,9.0]],[[554.56,4.29],[554.58,4.54],[554.59,0.79],[554.6,3.83],[554.61,1.7]]]
["binance-futures","BNBUSDT",1741564835773,[[554.57,7.99],[554.56,2.69],[554.55,23.07],[554.54,19.76],[554.53,4.49]],[[554.58,1.18],[554.59,0.05],[554.6,0.47],[554.61,0.98],[554.65,12.38]]]
["binance-futures","BNBUSDT",1741564835825,[[554.57,99.31],[554.56,22.91],[554.55,11.85],[554.54,14.95],[554.53,8.11]],[[554.58,1.21],[554.59,0.05],[554.6,0.02],[554.61,0.8],[554.62,3.38]]]
["binance-futures","BNBUSDT",1741564835877,[[554.58,13.56],[554.57,66.76],[554.56,18.51],[554.55,11.85],[554.54,15.13]],[[554.59,0.05],[554.6,0.02],[554.61,0.8],[554.62,3.83],[554.64,1.28]]]
["binance-futures","BNBUSDT",1741564835928,[[554.58,45.5],[554.57,6.82],[554.56,9.39],[554.55,15.01],[554.54,15.13]],[[554.59,0.04],[554.6,0.02],[554.61,0.8],[554.62,3.83],[554.64,4.64]]]
["binance-futures","BNBUSDT",1741564835982,[[554.58,64.12],[554.57,5.27],[554.56,9.39],[554.55,8.67],[554.54,15.13]],[[554.59,0.04],[554.6,3.38],[554.61,0.8],[554.62,3.83],[554.64,4.64]]]
["binance-futures","BNBUSDT",1741564836032,[[554.58,54.87],[554.57,4.32],[554.56,9.39],[554.55,13.0],[554.54,15.13]],[[554.59,0.04],[554.6,3.38],[554.61,0.8],[554.62,3.83],[554.63,0.04]]]
["binance-futures","BNBUSDT",1741564836083,[[554.58,54.94],[554.57,4.32],[554.56,9.39],[554.55,13.0],[554.54,15.13]],[[554.59,0.04],[554.6,3.38],[554.61,0.8],[554.62,3.83],[554.63,0.04]]]
["binance-futures","BNBUSDT",1741564836137,[[554.58,55.14],[554.57,1.61],[554.56,9.39],[554.55,13.0],[554.54,15.06]],[[554.59,0.04],[554.6,3.38],[554.61,0.8],[554.62,3.83],[554.63,0.04]]]
["binance-futures","BNBUSDT",1741564836191,[[554.58,57.42],[554.57,1.61],[554.56,9.39],[554.55,12.65],[554.54,14.98]],[[554.59,0.04],[554.6,3.38],[554.61,0.8],[554.62,3.83],[554.63,0.04]]]
["binance-futures","BNBUSDT",1741564836242,[[554.58,57.5],[554.57,1.6],[554.56,9.39],[554.55,12.66],[554.54,14.98]],[[554.59,0.06],[554.6,3.38],[554.61,0.8],[554.62,3.83],[554.63,0.04]]]
["binance-futures","BNBUSDT",1741564836291,[[554.58,57.51],[554.57,4.26],[554.56,9.39],[554.55,12.65],[554.54,14.98]],[[554.59,0.06],[554.6,3.38],[554.61,0.8],[554.62,3.83],[554.63,0.04]]]
["binance-futures","BNBUSDT",1741564836347,[[554.58,98.82],[554.57,4.25],[554.56,9.39],[554.55,12.65],[554.54,14.98]],[[554.59,0.05],[554.6,0.02],[554.61,0.8],[554.62,3.83],[554.63,0.04]]]
["binance-futures","BNBUSDT",1741564836398,[[554.58,98.8],[554.57,4.25],[554.56,9.39],[554.55,12.65],[554.54,14.98]],[[554.59,0.04],[554.6,0.02],[554.61,0.8],[554.62,3.83],[554.63,0.04]]]
["binance-futures","BNBUSDT",1741564836448,[[554.58,98.8],[554.57,4.25],[554.56,9.39],[554.55,12.65],[554.54,14.98]],[[554.59,0.04],[554.6,0.02],[554.61,0.8],[554.62,0.47],[554.63,0.04]]]
["binance-futures","BNBUSDT",1741564836504,[[554.58,98.8],[554.57,4.25],[554.56,9.39],[554.55,12.65],[554.54,14.98]],[[554.59,0.04],[554.6,0.02],[554.61,0.8],[554.62,3.83],[554.63,0.04]]]
["binance-futures","BNBUSDT",1741564836555,[[554.58,37.34],[554.57,4.25],[554.56,9.39],[554.55,12.65],[554.54,12.49]],[[554.59,0.04],[554.6,3.38],[554.61,0.8],[554.62,3.83],[554.63,0.04]]]
["binance-futures","BNBUSDT",1741564836607,[[554.58,36.62],[554.57,4.25],[554.56,9.39],[554.55,15.7],[554.54,12.49]],[[554.59,0.04],[554.6,3.38],[554.61,0.8],[554.62,3.83],[554.63,0.04]]]
["binance-futures","BNBUSDT",1741564836645,[[554.58,25.91],[554.57,3.63],[554.56,9.39],[554.55,11.49],[554.54,12.49]],[[554.59,12.64],[554.6,3.36],[554.61,0.8],[554.62,3.83],[554.63,0.04]]]
["binance-futures","BNBUSDT",1741564836709,[[554.58,25.91],[554.57,3.63],[554.56,9.39],[554.55,11.49],[554.54,12.31]],[[554.59,13.19],[554.6,3.36],[554.61,0.8],[554.62,3.83],[554.63,0.04]]]
["binance-futures","BNBUSDT",1741564836742,[[554.58,6.79],[554.57,3.56],[554.56,3.57],[554.55,11.42],[554.54,8.31]],[[554.59,16.84],[554.6,3.36],[554.61,2.62],[554.62,3.83],[554.63,0.04]]]
["binance-futures","BNBUSDT",1741564836812,[[554.58,6.79],[554.57,0.9],[554.56,3.57],[554.55,11.42],[554.54,8.31]],[[554.59,17.27],[554.6,3.36],[554.61,0.8],[554.62,3.83],[554.63,0.04]]]
["binance-futures","BNBUSDT",1741564836880,[[554.58,17.48],[554.57,0.9],[554.56,3.57],[554.55,11.42],[554.54,8.31]],[[554.59,15.7],[554.6,3.36],[554.61,0.8],[554.62,3.83],[554.63,0.04]]]
["binance-futures","BNBUSDT",1741564836931,[[554.58,17.48],[554.57,0.9],[554.56,3.57],[554.55,11.42],[554.54,8.31]],[[554.59,15.68],[554.6,3.36],[554.61,0.8],[554.62,3.83],[554.63,0.04]]]
["binance-futures","BNBUSDT",1741564837040,[[554.58,17.48],[554.57,0.9],[554.56,3.57],[554.55,11.42],[554.54,8.31]],[[554.59,16.45],[554.6,3.36],[554.61,0.8],[554.62,3.83],[554.63,0.04]]]
["binance-futures","BNBUSDT",1741564837176,[[554.58,17.19],[554.57,0.9],[554.56,3.57],[554.55,11.42],[554.54,8.31]],[[554.59,16.45],[554.6,3.36],[554.61,0.8],[554.62,3.83],[554.63,0.04]]]
["binance-futures","BNBUSDT",1741564837225,[[554.58,16.62],[554.57,0.9],[554.56,3.57],[554.55,11.42],[554.54,8.31]],[[554.59,16.45],[554.6,3.36],[554.61,0.8],[554.62,3.83],[554.63,0.04]]]
["binance-futures","BNBUSDT",1741564837286,[[554.58,20.96],[554.57,0.9],[554.56,3.57],[554.55,11.42],[554.54,8.41]],[[554.59,0.54],[554.61,0.8],[554.62,3.83],[554.63,0.04],[554.64,6.47]]]
["binance-futures","BNBUSDT",1741564837340,[[554.58,20.96],[554.57,0.9],[554.56,3.57],[554.55,11.42],[554.54,8.41]],[[554.59,0.6],[554.61,0.8],[554.62,3.83],[554.63,0.04],[554.64,10.07]]]
["binance-futures","BNBUSDT",1741564837378,[[554.58,24.79],[554.57,0.9],[554.56,3.57],[554.55,11.42],[554.54,8.41]],[[554.59,0.6],[554.61,0.8],[554.62,0.47],[554.63,0.04],[554.64,6.37]]]
["binance-futures","BNBUSDT",1741564837442,[[554.58,24.79],[554.57,0.9],[554.56,3.57],[554.55,11.6],[554.54,8.41]],[[554.59,0.61],[554.61,0.8],[554.62,0.47],[554.63,0.04],[554.64,6.37]]]
["binance-futures","BNBUSDT",1741564837552,[[554.58,28.75],[554.57,0.9],[554.56,7.57],[554.55,11.6],[554.54,8.41]],[[554.59,0.9],[554.61,0.8],[554.62,0.47],[554.63,0.04],[554.64,3.01]]]
["binance-futures","BNBUSDT",1741564837601,[[554.58,28.81],[554.57,0.9],[554.56,7.57],[554.55,11.6],[554.54,8.41]],[[554.59,0.9],[554.61,0.8],[554.62,0.47],[554.63,0.04],[554.64,3.01]]]
["binance-futures","BNBUSDT",1741564837651,[[554.58,33.31],[554.57,0.9],[554.56,7.57],[554.55,11.6],[554.54,8.41]],[[554.59,0.33],[554.61,0.8],[554.62,0.47],[554.63,0.04],[554.64,3.01]]]
["binance-futures","BNBUSDT",1741564837709,[[554.58,28.89],[554.57,0.9],[554.56,7.57],[554.55,11.6],[554.54,8.41]],[[554.59,0.33],[554.61,0.8],[554.62,0.47],[554.63,0.04],[554.64,6.37]]]
["binance-futures","BNBUSDT",1741564837906,[[554.58,28.89],[554.57,0.9],[554.56,7.57],[554.55,11.6],[554.54,8.41]],[[554.59,0.33],[554.61,0.8],[554.62,0.47],[554.63,0.04],[554.64,3.01]]]
["binance-futures","BNBUSDT",1741564838034,[[554.6,2.6],[554.59,10.77],[554.58,48.89],[554.57,0.9],[554.56,7.57]],[[554.61,0.8],[554.62,0.47],[554.63,0.04],[554.64,2.29],[554.65,10.99]]]
["binance-futures","BNBUSDT",1741564838082,[[554.61,90.33],[554.6,11.78],[554.59,19.46],[554.58,38.4],[554.57,0.9]],[[554.62,0.02],[554.63,0.01],[554.64,0.38],[554.65,0.03],[554.66,0.06]]]
["binance-futures","BNBUSDT",1741564838137,[[554.63,31.79],[554.62,82.45],[554.61,24.91],[554.6,7.42],[554.59,10.21]],[[554.64,0.37],[554.65,0.03],[554.66,0.51],[554.68,0.03],[554.69,1.53]]]
["binance-futures","BNBUSDT",1741564838188,[[554.66,7.1],[554.65,39.5],[554.64,56.32],[554.63,80.76],[554.62,26.4]],[[554.68,0.03],[554.69,0.06],[554.7,0.21],[554.72,0.09],[554.73,4.71]]]
["binance-futures","BNBUSDT",1741564838237,[[554.66,75.08],[554.65,69.53],[554.64,24.96],[554.63,9.49],[554.62,11.02]],[[554.68,2.91],[554.69,0.03],[554.7,0.21],[554.72,0.09],[554.73,4.74]]]
["binance-futures","BNBUSDT",1741564838291,[[554.67,51.99],[554.66,73.4],[554.65,31.16],[554.64,16.2],[554.63,1.72]],[[554.68,2.76],[554.69,0.03],[554.7,0.21],[554.72,0.07],[554.73,1.73]]]
["binance-futures","BNBUSDT",1741564838341,[[554.69,6.35],[554.68,39.02],[554.67,91.71],[554.66,23.16],[554.65,5.09]],[[554.7,0.19],[554.72,0.07],[554.73,1.7],[554.76,0.79],[554.79,4.04]]]
["binance-futures","BNBUSDT",1741564838393,[[554.72,1.71],[554.71,8.38],[554.7,3.8],[554.69,83.31],[554.68,53.94]],[[554.75,0.02],[554.76,0.07],[554.77,7.3],[554.78,7.72],[554.79,4.04]]]
["binance-futures","BNBUSDT",1741564838445,[[554.73,2.61],[554.72,6.05],[554.71,18.6],[554.7,3.8],[554.69,77.5]],[[554.75,0.02],[554.76,0.07],[554.77,7.3],[554.78,3.14],[554.79,4.04]]]
["binance-futures","BNBUSDT",1741564838494,[[554.74,5.92],[554.73,8.77],[554.72,35.26],[554.71,38.67],[554.7,11.17]],[[554.76,0.06],[554.77,4.41],[554.78,3.12],[554.79,0.02],[554.83,0.77]]]
["binance-futures","BNBUSDT",1741564838548,[[554.75,3.42],[554.74,55.02],[554.73,23.92],[554.72,39.65],[554.71,21.77]],[[554.78,3.12],[554.79,0.02],[554.81,0.92],[554.82,0.73],[554.83,0.77]]]
["binance-futures","BNBUSDT",1741564838599,[[554.76,2.61],[554.75,9.28],[554.74,56.25],[554.73,41.97],[554.72,33.6]],[[554.78,0.36],[554.79,0.05],[554.81,0.92],[554.82,0.73],[554.83,0.77]]]
["binance-futures","BNBUSDT",1741564838650,[[554.76,2.62],[554.75,26.62],[554.74,9.47],[554.73,27.86],[554.72,9.6]],[[554.78,0.36],[554.79,0.05],[554.8,3.57],[554.81,0.92],[554.82,0.73]]]
["binance-futures","BNBUSDT",1741564838700,[[554.77,13.46],[554.76,23.76],[554.75,30.22],[554.74,7.31],[554.73,25.17]],[[554.78,0.43],[554.79,0.03],[554.8,3.55],[554.81,0.92],[554.82,4.26]]]
["binance-futures","BNBUSDT",1741564838754,[[554.77,25.79],[554.76,25.37],[554.75,12.27],[554.74,4.52],[554.73,25.17]],[[554.78,0.42],[554.79,0.03],[554.8,3.55],[554.81,0.92],[554.82,3.54]]]
["binance-futures","BNBUSDT",1741564838805,[[554.77,34.09],[554.76,16.16],[554.75,7.5],[554.74,4.68],[554.73,25.17]],[[554.78,0.42],[554.8,0.02],[554.81,0.92],[554.82,3.54],[554.89,7.87]]]
["binance-futures","BNBUSDT",1741564838856,[[554.79,5.22],[554.78,19.17],[554.77,35.65],[554.76,22.45],[554.75,7.5]],[[554.8,0.02],[554.81,0.92],[554.82,3.54],[554.84,0.04],[554.89,2.65]]]
["binance-futures","BNBUSDT",1741564838907,[[554.79,48.23],[554.78,36.04],[554.77,27.58],[554.76,17.96],[554.75,7.59]],[[554.8,3.55],[554.81,0.92],[554.82,3.54],[554.83,0.77],[554.84,0.12]]]
["binance-futures","BNBUSDT",1741564838958,[[554.79,46.96],[554.78,17.45],[554.77,24.03],[554.76,14.58],[554.75,7.59]],[[554.8,0.02],[554.81,0.9],[554.82,0.01],[554.83,0.75],[554.84,3.65]]]
["binance-futures","BNBUSDT",1741564839009,[[554.79,44.43],[554.78,12.88],[554.77,23.99],[554.76,14.58],[554.75,7.5]],[[554.8,3.9],[554.81,0.9],[554.82,3.54],[554.83,0.75],[554.84,3.55]]]
["binance-futures","BNBUSDT",1741564839059,[[554.81,6.35],[554.8,31.59],[554.79,58.12],[554.78,12.88],[554.77,6.68]],[[554.82,0.01],[554.83,0.03],[554.84,0.02],[554.88,0.78],[554.92,8.84]]]
["binance-futures","BNBUSDT",1741564839112,[[554.84,5.22],[554.83,7.17],[554.82,39.06],[554.81,97.94],[554.8,28.0]],[[554.87,0.02],[554.88,0.06],[554.89,0.76],[554.9,0.14],[554.92,0.02]]]
["binance-futures","BNBUSDT",1741564839163,[[554.87,5.69],[554.86,25.61],[554.85,17.11],[554.84,52.81],[554.83,55.71]],[[554.88,3.58],[554.89,0.02],[554.9,0.02],[554.91,3.71],[554.92,0.02]]]
["binance-futures","BNBUSDT",1741564839212,[[554.87,21.84],[554.86,13.4],[554.85,21.7],[554.84,3.61],[554.83,47.04]],[[554.88,0.4],[554.89,0.02],[554.9,7.07],[554.91,0.05],[554.92,3.55]]]
["binance-futures","BNBUSDT",1741564839265,[[554.87,20.48],[554.86,8.84],[554.85,21.7],[554.84,3.78],[554.83,47.04]],[[554.88,3.93],[554.89,0.74],[554.9,3.53],[554.91,0.05],[554.92,3.55]]]
["binance-futures","BNBUSDT",1741564839315,[[554.87,13.09],[554.86,8.84],[554.85,21.7],[554.84,3.78],[554.83,0.72]],[[554.88,5.67],[554.89,0.74],[554.9,3.53],[554.91,0.05],[554.92,3.55]]]
["binance-futures","BNBUSDT",1741564839366,[[554.87,2.49],[554.86,7.68],[554.85,3.46],[554.84,3.6]],[[554.88,12.01],[554.89,0.74],[554.9,3.53],[554.91,0.05],[554.92,3.55]]]
["binance-futures","BNBUSDT",1741564839419,[[554.87,4.17],[554.86,1.3],[554.85,5.82],[554.84,3.6],[554.8,25.19]],[[554.88,12.04],[554.89,0.74],[554.9,3.53],[554.91,1.98],[554.92,7.15]]]
["binance-futures","BNBUSDT",1741564839469,[[554.87,6.19],[554.86,1.3],[554.85,3.46],[554.84,3.53],[554.8,25.19]],[[554.88,12.06],[554.89,0.74],[554.9,3.53],[554.91,1.98],[554.92,7.15]]]
["binance-futures","BNBUSDT",1741564839522,[[554.87,8.6],[554.86,0.15],[554.85,5.81],[554.84,3.53],[554.81,7.8]],[[554.88,12.06],[554.89,0.74],[554.9,3.53],[554.91,1.98],[554.92,7.15]]]
["binance-futures","BNBUSDT",1741564839571,[[554.87,8.65],[554.86,0.15],[554.85,3.46],[554.84,3.53],[554.81,7.8]],[[554.88,11.22],[554.89,0.74],[554.9,3.53],[554.91,1.98],[554.92,7.15]]]
["binance-futures","BNBUSDT",1741564839623,[[554.87,11.21],[554.86,3.68],[554.85,3.46],[554.84,3.53],[554.83,0.72]],[[554.88,11.2],[554.89,0.74],[554.9,3.53],[554.91,1.98],[554.92,7.15]]]
["binance-futures","BNBUSDT",1741564839668,[[554.87,8.62],[554.86,3.68],[554.85,5.26],[554.84,3.53],[554.83,0.72]],[[554.88,11.2],[554.89,0.74],[554.9,3.53],[554.91,1.98],[554.92,7.15]]]
["binance-futures","BNBUSDT",1741564839735,[[554.87,8.66],[554.86,3.68],[554.85,5.26],[554.84,3.53],[554.83,0.72]],[[554.88,12.02],[554.89,0.74],[554.9,3.53],[554.91,1.98],[554.92,7.15]]]
["binance-futures","BNBUSDT",1741564839784,[[554.87,7.87],[554.86,0.15],[554.85,5.26],[554.84,3.53]],[[554.88,12.04],[554.89,0.74],[554.9,7.13],[554.91,1.98],[554.92,3.55]]]
["binance-futures","BNBUSDT",1741564839838,[[554.87,6.33],[554.82,7.8],[554.81,3.7],[554.79,8.57],[554.78,25.07]],[[554.88,12.49],[554.89,0.74],[554.9,3.53],[554.91,9.37],[554.92,3.55]]]
["binance-futures","BNBUSDT",1741564839884,[[554.87,6.22],[554.82,11.33],[554.81,3.7],[554.79,8.57],[554.78,25.07]],[[554.88,12.37],[554.89,0.74],[554.9,3.53],[554.91,9.37],[554.92,3.55]]]
["binance-futures","BNBUSDT",1741564839913,[[554.87,6.22],[554.84,3.53],[554.82,11.33],[554.81,3.7],[554.79,8.57]],[[554.88,12.37],[554.89,0.74],[554.9,3.53],[554.91,9.37],[554.92,3.55]]]
["binance-futures","BNBUSDT",1741564839998,[[554.87,6.49],[554.84,3.53],[554.82,9.17],[554.81,3.7],[554.8,7.15]],[[554.88,12.37],[554.89,0.74],[554.9,3.53],[554.91,9.37],[554.92,3.65]]]
["binance-futures","BNBUSDT",1741564840099,[[554.87,7.74],[554.84,3.53],[554.82,9.17],[554.81,3.7],[554.8,7.15]],[[554.88,12.37],[554.89,0.74],[554.9,7.13],[554.91,9.37],[554.92,3.65]]]
["binance-futures","BNBUSDT",1741564840151,[[554.87,7.77],[554.84,3.53],[554.82,9.17],[554.81,3.7],[554.8,7.15]],[[554.88,12.37],[554.89,2.93],[554.9,7.13],[554.91,9.37],[554.92,3.65]]]
["binance-futures","BNBUSDT",1741564840203,[[554.87,7.88],[554.84,3.53],[554.82,9.17],[554.81,3.7],[554.8,7.15]],[[554.88,12.37],[554.89,2.93],[554.9,7.13],[554.91,9.37],[554.92,3.65]]]
["binance-futures","BNBUSDT",1741564840310,[[554.87,6.64],[554.84,3.53],[554.82,9.17],[554.81,3.7],[554.8,7.15]],[[554.88,12.37],[554.89,2.93],[554.9,7.13],[554.91,9.37],[554.92,3.65]]]
["binance-futures","BNBUSDT",1741564840370,[[554.82,0.02],[554.8,3.48]],[[554.83,19.38],[554.84,15.06],[554.85,20.76],[554.86,3.53],[554.87,29.52]]]
["binance-futures","BNBUSDT",1741564840420,[[554.82,0.02],[554.8,3.48],[554.79,3.48],[554.78,21.54],[554.77,0.14]],[[554.83,21.39],[554.84,20.44],[554.85,11.62],[554.86,10.92],[554.87,13.28]]]
["binance-futures","BNBUSDT",1741564840476,[[554.82,0.04],[554.8,3.48],[554.79,7.59],[554.78,3.5],[554.77,0.04]],[[554.83,21.38],[554.84,20.42],[554.85,11.62],[554.86,10.92],[554.87,13.26]]]
["binance-futures","BNBUSDT",1741564840527,[[554.82,0.04],[554.79,3.48],[554.78,3.5],[554.77,0.04]],[[554.83,56.85],[554.84,20.42],[554.85,11.62],[554.86,3.71],[554.87,8.04]]]
["binance-futures","BNBUSDT",1741564840584,[[554.8,13.49],[554.79,3.48],[554.78,3.48],[554.77,0.04],[554.73,6.66]],[[554.81,16.65],[554.82,29.1],[554.83,11.08],[554.84,7.01],[554.85,15.22]]]
["binance-futures","BNBUSDT",1741564840636,[[554.8,13.52],[554.79,3.48],[554.78,3.48],[554.77,0.04],[554.73,6.66]],[[554.81,12.84],[554.82,21.17],[554.83,8.49],[554.84,7.01],[554.85,15.22]]]
["binance-futures","BNBUSDT",1741564840687,[[554.8,13.52],[554.79,3.48],[554.78,3.48],[554.77,0.76],[554.73,6.66]],[[554.81,12.53],[554.82,21.17],[554.83,8.49],[554.84,7.01],[554.85,15.22]]]
["binance-futures","BNBUSDT",1741564840734,[[554.8,13.52],[554.79,3.48],[554.78,3.48],[554.77,0.76],[554.73,6.66]],[[554.81,12.53],[554.82,21.17],[554.83,8.49],[554.84,7.01],[554.85,17.93]]]
["binance-futures","BNBUSDT",1741564840784,[[554.8,16.08],[554.79,3.48],[554.78,3.48],[554.77,0.76],[554.73,6.76]],[[554.81,1.73],[554.82,14.94],[554.83,8.49],[554.84,7.01],[554.85,17.93]]]
["binance-futures","BNBUSDT",1741564840843,[[554.8,16.08],[554.79,3.48],[554.78,3.48],[554.77,0.76],[554.74,7.42]],[[554.81,0.15],[554.82,3.56],[554.83,1.1],[554.84,7.01],[554.85,13.86]]]
["binance-futures","BNBUSDT",1741564840887,[[554.8,16.08],[554.79,3.48],[554.78,3.48],[554.77,0.76],[554.74,7.42]],[[554.81,0.15],[554.82,3.53],[554.83,1.1],[554.84,7.01],[554.85,13.86]]]
["binance-futures","BNBUSDT",1741564840945,[[554.8,36.53],[554.79,3.48],[554.78,7.48],[554.77,0.76],[554.74,7.52]],[[554.81,0.17],[554.83,0.38],[554.85,3.48],[554.86,7.15],[554.87,3.58]]]
["binance-futures","BNBUSDT",1741564841003,[[554.8,36.53],[554.79,5.58],[554.78,7.48],[554.77,0.76],[554.76,5.73]],[[554.81,0.17],[554.83,0.38],[554.85,3.48],[554.86,3.55],[554.87,3.58]]]
["binance-futures","BNBUSDT",1741564841053,[[554.8,82.98],[554.79,3.48],[554.78,7.48],[554.77,0.94],[554.76,5.83]],[[554.81,1.32],[554.83,0.38],[554.85,5.98],[554.86,3.55],[554.87,3.58]]]
["binance-futures","BNBUSDT",1741564841083,[[554.8,82.98],[554.79,3.48],[554.78,7.48],[554.77,0.94],[554.76,5.83]],[[554.81,2.12],[554.83,0.38],[554.85,5.98],[554.86,3.55],[554.87,3.58]]]
["binance-futures","BNBUSDT",1741564841148,[[554.8,80.61],[554.79,3.48],[554.78,7.48],[554.77,0.94],[554.76,5.83]],[[554.81,2.12],[554.83,0.38],[554.85,5.98],[554.86,3.55],[554.87,3.58]]]
["binance-futures","BNBUSDT",1741564841212,[[554.8,62.6],[554.79,3.48],[554.78,7.48],[554.77,0.94],[554.76,5.83]],[[554.81,2.15],[554.83,0.38],[554.84,3.53],[554.85,6.16],[554.86,3.55]]]
["binance-futures","BNBUSDT",1741564841312,[[554.8,31.92],[554.79,5.62],[554.78,7.48],[554.77,0.94],[554.76,5.83]],[[554.81,3.94],[554.82,3.53],[554.83,1.1],[554.84,3.53],[554.85,6.16]]]
["binance-futures","BNBUSDT",1741564841364,[[554.8,32.27],[554.79,5.62],[554.78,7.48],[554.77,0.94],[554.76,5.83]],[[554.81,4.39],[554.82,3.53],[554.83,1.1],[554.84,3.53],[554.85,9.76]]]
["binance-futures","BNBUSDT",1741564841434,[[554.8,14.67],[554.79,5.62],[554.78,7.48],[554.77,0.94],[554.76,5.83]],[[554.81,4.39],[554.82,3.53],[554.83,1.1],[554.84,3.53],[554.85,9.76]]]
["binance-futures","BNBUSDT",1741564841487,[[554.8,13.91],[554.79,3.48],[554.78,7.48],[554.77,0.94],[554.76,5.83]],[[554.81,15.76],[554.82,3.53],[554.83,1.1],[554.84,3.53],[554.85,9.76]]]
["binance-futures","BNBUSDT",1741564841537,[[554.8,13.91],[554.79,5.62],[554.78,7.48],[554.77,0.76],[554.76,5.83]],[[554.81,15.79],[554.82,3.53],[554.83,1.1],[554.84,3.53],[554.85,9.76]]]
["binance-futures","BNBUSDT",1741564841585,[[554.8,11.06],[554.79,5.62],[554.78,7.48],[554.77,0.76],[554.76,5.83]],[[554.81,15.79],[554.82,4.25],[554.83,1.1],[554.84,3.53],[554.85,9.76]]]
["binance-futures","BNBUSDT",1741564841646,[[554.8,14.39],[554.79,5.62],[554.78,7.48],[554.77,0.76],[554.76,5.83]],[[554.81,6.92],[554.82,4.25],[554.83,1.1],[554.84,3.53],[554.85,9.58]]]
["binance-futures","BNBUSDT",1741564841697,[[554.8,17.92],[554.79,5.62],[554.78,7.48],[554.77,0.76],[554.76,5.83]],[[554.81,6.92],[554.82,4.25],[554.83,1.1],[554.84,3.53],[554.85,9.58]]]
["binance-futures","BNBUSDT",1741564841751,[[554.8,17.92],[554.79,5.62],[554.78,7.48],[554.77,0.76],[554.76,5.83]],[[554.81,6.92],[554.82,3.53],[554.83,0.38],[554.84,3.53],[554.85,9.58]]]
["binance-futures","BNBUSDT",1741564841792,[[554.8,17.94],[554.79,5.62],[554.78,7.48],[554.77,0.76],[554.76,5.83]],[[554.81,4.3],[554.83,0.38],[554.84,3.53],[554.85,9.58],[554.92,3.55]]]
["binance-futures","BNBUSDT",1741564841857,[[554.8,17.94],[554.79,5.62],[554.78,7.48],[554.77,0.76],[554.76,5.83]],[[554.81,4.3],[554.83,0.38],[554.84,3.53],[554.85,9.58],[554.92,3.55]]]
["binance-futures","BNBUSDT",1741564841907,[[554.8,17.97],[554.79,5.62],[554.78,7.48],[554.77,0.76],[554.76,5.83]],[[554.81,4.31],[554.83,0.38],[554.84,3.53],[554.85,9.58],[554.92,3.55]]]
["binance-futures","BNBUSDT",1741564841964,[[554.8,17.97],[554.79,5.62],[554.78,7.48],[554.77,0.76],[554.76,5.83]],[[554.81,2.71],[554.83,0.38],[554.85,9.58],[554.92,3.55],[554.99,2.02]]]
["binance-futures","BNBUSDT",1741564842018,[[554.8,20.22],[554.79,5.62],[554.78,7.48],[554.77,0.86],[554.76,5.83]],[[554.81,2.71],[554.83,0.38],[554.85,7.08],[554.92,3.55],[554.99,8.87]]]
["binance-futures","BNBUSDT",1741564842064,[[554.8,20.22],[554.79,5.62],[554.78,7.48],[554.77,0.86],[554.76,5.83]],[[554.81,2.71],[554.83,0.38],[554.85,9.59],[554.92,3.58],[554.96,7.34]]]
["binance-futures","BNBUSDT",1741564842124,[[554.82,35.12],[554.81,23.14],[554.8,40.42],[554.79,5.62],[554.78,7.58]],[[554.83,0.41],[554.86,0.02],[554.87,7.11],[554.88,1.6],[554.89,0.84]]]
["binance-futures","BNBUSDT",1741564842180,[[554.82,35.24],[554.81,23.14],[554.8,40.39],[554.79,5.62],[554.78,7.58]],[[554.83,0.41],[554.86,0.02],[554.87,3.51],[554.88,1.6],[554.89,0.84]]]
["binance-futures","BNBUSDT",1741564842232,[[554.82,35.27],[554.81,23.14],[554.8,40.39],[554.79,5.72],[554.78,7.58]],[[554.83,0.37],[554.86,0.02],[554.87,3.51],[554.88,1.6],[554.89,0.84]]]
["binance-futures","BNBUSDT",1741564842283,[[554.85,22.92],[554.84,6.95],[554.83,25.62],[554.82,60.17],[554.81,7.17]],[[554.86,0.02],[554.88,0.39],[554.89,0.02],[554.9,0.29],[554.92,3.55]]]
["binance-futures","BNBUSDT",1741564842315,[[554.85,22.92],[554.84,6.95],[554.83,25.62],[554.82,56.3],[554.81,7.17]],[[554.86,0.02],[554.88,0.39],[554.89,0.02],[554.9,0.02],[554.92,3.55]]]
["binance-futures","BNBUSDT",1741564842382,[[554.85,23.3],[554.84,6.95],[554.83,25.62],[554.82,56.3],[554.81,7.17]],[[554.86,0.02],[554.88,0.39],[554.89,0.02],[554.9,0.02],[554.92,3.55]]]
["binance-futures","BNBUSDT",1741564842440,[[554.9,41.43],[554.89,40.27],[554.88,11.2],[554.87,8.0],[554.86,14.19]],[[554.91,0.4],[554.93,0.16],[554.94,1.97],[554.95,1.86],[554.96,2.11]]]
["binance-futures","BNBUSDT",1741564842490,[[554.94,17.23],[554.93,6.28],[554.92,11.63],[554.91,24.65],[554.9,6.98]],[[554.95,5.7],[554.96,3.53],[554.97,1.17],[554.98,6.96],[555.0,16.01]]]
["binance-futures","BNBUSDT",1741564842543,[[554.94,10.8],[554.93,9.17],[554.92,7.08],[554.91,7.45],[554.9,9.86]],[[554.95,7.32],[554.96,3.53],[554.97,1.17],[554.98,6.96],[555.0,16.42]]]
["binance-futures","BNBUSDT",1741564842583,[[554.94,10.9],[554.93,5.27],[554.92,7.08],[554.91,7.45],[554.9,9.86]],[[554.95,5.49],[554.96,3.53],[554.97,1.17],[554.98,6.96],[555.0,16.42]]]
["binance-futures","BNBUSDT",1741564842638,[[554.94,13.7],[554.93,6.06],[554.92,7.08],[554.91,7.45],[554.9,9.86]],[[554.95,5.47],[554.96,3.53],[554.97,1.17],[554.98,6.96],[555.0,16.42]]]
["binance-futures","BNBUSDT",1741564842699,[[554.94,11.19],[554.93,5.27],[554.92,7.08],[554.91,7.45],[554.9,9.86]],[[554.95,5.47],[554.96,3.53],[554.97,1.17],[554.98,6.96],[555.0,16.42]]]
["binance-futures","BNBUSDT",1741564842749,[[554.94,11.19],[554.93,5.27],[554.92,7.08],[554.91,7.45],[554.9,9.86]],[[554.95,5.47],[554.96,3.53],[554.97,1.17],[554.98,5.5],[555.0,16.42]]]
["binance-futures","BNBUSDT",1741564842794,[[554.94,11.98],[554.93,5.27],[554.92,7.08],[554.91,10.26],[554.9,6.97]],[[554.95,5.47],[554.96,3.53],[554.97,4.2],[554.98,3.59],[555.0,16.42]]]
["binance-futures","BNBUSDT",1741564842851,[[554.94,12.02],[554.93,5.27],[554.92,7.08],[554.91,10.26],[554.9,6.97]],[[554.95,5.94],[554.96,3.53],[554.97,4.2],[554.98,3.59],[555.0,16.42]]]
["binance-futures","BNBUSDT",1741564842879,[[554.94,12.37],[554.93,5.27],[554.92,7.08],[554.91,10.26],[554.9,6.97]],[[554.95,5.94],[554.96,3.53],[554.97,4.2],[554.98,3.59],[555.0,16.42]]]
["binance-futures","BNBUSDT",1741564842959,[[554.94,15.38],[554.93,5.27],[554.92,7.08],[554.91,10.26],[554.9,6.97]],[[554.95,5.94],[554.96,3.53],[554.97,3.2],[554.98,3.59],[554.99,1.22]]]
["binance-futures","BNBUSDT",1741564843009,[[554.94,15.43],[554.93,5.27],[554.92,7.04],[554.91,10.25],[554.9,6.97]],[[554.95,5.94],[554.96,3.53],[554.97,3.2],[554.98,3.59],[554.99,1.22]]]
["binance-futures","BNBUSDT",1741564843117,[[554.94,12.87],[554.93,5.27],[554.92,7.04],[554.91,10.25],[554.9,6.97]],[[554.95,5.94],[554.96,3.53],[554.97,3.2],[554.98,3.59],[554.99,1.22]]]
["binance-futures","BNBUSDT",1741564843171,[[554.94,12.88],[554.93,5.27],[554.92,7.04],[554.91,10.25],[554.9,6.97]],[[554.95,5.94],[554.96,3.53],[554.97,3.2],[554.98,3.59],[554.99,1.22]]]
["binance-futures","BNBUSDT",1741564843336,[[554.94,12.09],[554.93,5.27],[554.92,6.97],[554.91,10.25],[554.9,6.97]],[[554.95,15.52],[554.96,3.53],[554.97,3.2],[554.98,3.59],[554.99,1.22]]]
["binance-futures","BNBUSDT",1741564843388,[[554.94,4.83],[554.92,6.97],[554.91,10.25],[554.9,6.97]],[[554.95,16.53],[554.96,3.53],[554.97,6.8],[554.98,3.59],[554.99,0.22]]]
["binance-futures","BNBUSDT",1741564843437,[[554.91,4.0],[554.9,0.01],[554.89,0.02],[554.88,3.75],[554.86,25.13]],[[554.94,3.45],[554.95,15.53],[554.96,3.53],[554.97,3.2],[554.98,3.59]]]
["binance-futures","BNBUSDT",1741564843489,[[554.91,4.02],[554.9,0.01],[554.88,3.55],[554.87,3.5],[554.86,25.13]],[[554.92,25.01],[554.93,4.49],[554.94,22.33],[554.95,8.16],[554.96,3.53]]]
["binance-futures","BNBUSDT",1741564843539,[[554.91,4.05],[554.9,0.01],[554.88,3.55],[554.87,3.5],[554.86,7.09]],[[554.92,24.35],[554.93,8.58],[554.94,18.89],[554.95,8.14],[554.96,3.53]]]
["binance-futures","BNBUSDT",1741564843589,[[554.91,4.05],[554.9,0.01],[554.88,3.55],[554.87,5.43],[554.86,7.09]],[[554.92,24.35],[554.93,12.18],[554.94,18.89],[554.95,8.14],[554.96,3.53]]]
["binance-futures","BNBUSDT",1741564843648,[[554.91,12.09],[554.9,0.8],[554.88,3.55],[554.87,5.43],[554.86,7.09]],[[554.92,22.48],[554.93,8.58],[554.94,11.49],[554.95,8.14],[554.96,3.53]]]
["binance-futures","BNBUSDT",1741564843688,[[554.91,12.09],[554.9,0.01],[554.88,3.55],[554.87,5.43],[554.86,7.09]],[[554.92,21.54],[554.93,6.96],[554.94,10.77],[554.95,9.14],[554.96,3.53]]]
["binance-futures","BNBUSDT",1741564843853,[[554.91,4.1],[554.9,0.01],[554.88,3.55],[554.87,3.48],[554.86,7.09]],[[554.92,21.83],[554.93,6.96],[554.94,10.77],[554.95,12.74],[554.96,3.53]]]
["binance-futures","BNBUSDT",1741564843977,[[554.91,14.69],[554.9,3.54],[554.88,4.27],[554.87,3.48],[554.86,7.09]],[[554.92,18.78],[554.93,6.96],[554.94,7.7],[554.95,12.74],[554.96,3.53]]]
["binance-futures","BNBUSDT",1741564844030,[[554.91,14.69],[554.9,3.54],[554.89,0.72],[554.88,4.27],[554.87,3.48]],[[554.92,15.25],[554.93,6.96],[554.94,7.7],[554.95,9.14],[554.96,3.53]]]
["binance-futures","BNBUSDT",1741564844065,[[554.91,15.48],[554.9,3.54],[554.89,0.72],[554.88,4.27],[554.87,3.48]],[[554.92,2.13],[554.93,3.45],[554.94,7.7],[554.95,9.14],[554.96,3.53]]]
["binance-futures","BNBUSDT",1741564844132,[[554.91,15.48],[554.9,3.54],[554.89,0.72],[554.88,4.27],[554.87,5.53]],[[554.92,2.12],[554.93,3.45],[554.94,7.7],[554.95,9.14],[554.96,7.13]]]
["binance-futures","BNBUSDT",1741564844236,[[554.91,15.48],[554.9,3.54],[554.89,0.93],[554.88,4.27],[554.87,5.53]],[[554.92,5.6],[554.93,7.08],[554.94,7.7],[554.95,9.14],[554.96,7.13]]]
["binance-futures","BNBUSDT",1741564844292,[[554.91,15.48],[554.9,3.54],[554.89,0.72],[554.88,4.27],[554.87,7.98]],[[554.92,6.37],[554.93,7.08],[554.94,7.7],[554.95,9.14],[554.96,7.13]]]
["binance-futures","BNBUSDT",1741564844350,[[554.91,15.48],[554.9,3.54],[554.89,0.72],[554.88,4.27],[554.87,7.98]],[[554.92,6.81],[554.93,7.08],[554.94,7.7],[554.95,9.14],[554.96,7.13]]]
["binance-futures","BNBUSDT",1741564844401,[[554.91,15.48],[554.9,3.54],[554.89,0.72],[554.88,4.27],[554.87,7.98]],[[554.92,6.8],[554.93,7.08],[554.94,7.7],[554.95,9.14],[554.96,7.13]]]
["binance-futures","BNBUSDT",1741564844455,[[554.91,15.48],[554.9,3.54],[554.89,0.72],[554.88,5.17],[554.87,11.98]],[[554.92,6.8],[554.93,7.08],[554.94,7.7],[554.95,9.14],[554.96,7.13]]]
["binance-futures","BNBUSDT",1741564844512,[[554.91,15.53],[554.9,3.54],[554.89,0.72],[554.88,5.17],[554.87,11.98]],[[554.92,6.8],[554.93,7.08],[554.94,7.7],[554.95,9.14],[554.96,7.13]]]
["binance-futures","BNBUSDT",1741564844579,[[554.91,15.53],[554.9,3.54],[554.89,0.72],[554.88,5.17],[554.87,11.98]],[[554.92,3.29],[554.93,7.08],[554.94,7.7],[554.95,9.14],[554.96,7.13]]]
["binance-futures","BNBUSDT",1741564844633,[[554.91,15.64],[554.9,3.54],[554.89,0.72],[554.88,5.17],[554.87,11.98]],[[554.92,3.29],[554.93,7.08],[554.94,7.7],[554.95,9.12],[554.96,7.13]]]
["binance-futures","BNBUSDT",1741564844735,[[554.91,15.64],[554.9,3.54],[554.89,0.72],[554.88,5.17],[554.87,9.53]],[[554.92,1.73],[554.93,7.08],[554.94,7.7],[554.95,9.12],[554.96,7.13]]]
["binance-futures","BNBUSDT",1741564844757,[[554.91,15.64],[554.9,3.54],[554.89,0.72],[554.88,5.17],[554.87,9.53]],[[554.92,5.21],[554.93,7.08],[554.94,7.7],[554.95,9.12],[554.96,7.13]]]
["binance-futures","BNBUSDT",1741564844945,[[554.91,15.64],[554.9,3.54],[554.89,0.72],[554.88,5.17],[554.87,9.53]],[[554.92,6.81],[554.93,7.08],[554.94,7.7],[554.95,9.12],[554.96,7.13]]]
["binance-futures","BNBUSDT",1741564844998,[[554.91,12.29],[554.9,3.54],[554.88,4.45],[554.87,5.53]],[[554.92,7.25],[554.93,7.08],[554.94,7.7],[554.95,9.12],[554.96,3.53]]]
["binance-futures","BNBUSDT",1741564845049,[[554.91,4.23],[554.9,3.54],[554.88,4.45],[554.87,5.53],[554.83,2.23]],[[554.92,7.25],[554.93,7.08],[554.94,7.7],[554.95,9.12],[554.96,3.53]]]
["binance-futures","BNBUSDT",1741564845097,[[554.91,4.26],[554.9,0.01],[554.88,4.45],[554.87,5.53],[554.83,2.23]],[[554.92,7.25],[554.93,7.08],[554.94,7.7],[554.95,9.12],[554.96,3.53]]]
["binance-futures","BNBUSDT",1741564845147,[[554.91,4.26],[554.9,0.01],[554.88,0.92],[554.87,2.1],[554.86,3.46]],[[554.92,17.35],[554.93,7.08],[554.94,7.7],[554.95,8.12],[554.96,3.63]]]
["binance-futures","BNBUSDT",1741564845202,[[554.9,0.01],[554.88,0.92],[554.87,0.1]],[[554.91,8.34],[554.92,19.32],[554.93,3.45],[554.94,7.7],[554.95,8.12]]]
["binance-futures","BNBUSDT",1741564845253,[[554.87,0.1],[554.85,2.08],[554.83,0.05],[554.82,8.96],[554.8,22.0]],[[554.88,25.07],[554.89,51.68],[554.9,10.61],[554.91,9.82],[554.92,8.88]]]
["binance-futures","BNBUSDT",1741564845304,[[554.85,0.02],[554.83,0.03],[554.82,5.82],[554.81,18.05],[554.8,22.0]],[[554.86,24.36],[554.87,0.57],[554.88,50.86],[554.89,8.54],[554.9,8.03]]]
["binance-futures","BNBUSDT",1741564845353,[[554.85,1.49],[554.84,3.53],[554.83,0.03],[554.82,5.8],[554.81,0.01]],[[554.86,24.39],[554.87,11.23],[554.88,39.87],[554.89,8.54],[554.9,8.13]]]
["binance-futures","BNBUSDT",1741564845407,[[554.85,1.49],[554.83,0.03],[554.82,3.53],[554.81,0.01]],[[554.86,24.39],[554.87,11.23],[554.88,39.69],[554.89,8.54],[554.9,8.13]]]
["binance-futures","BNBUSDT",1741564845458,[[554.85,2.33],[554.82,3.53],[554.81,0.01],[554.76,15.95],[554.75,18.04]],[[554.86,24.39],[554.87,14.83],[554.88,11.56],[554.89,8.54],[554.9,8.13]]]
["binance-futures","BNBUSDT",1741564845508,[[554.85,2.33],[554.81,0.01],[554.77,6.32],[554.76,12.78],[554.75,18.04]],[[554.86,24.42],[554.87,8.93],[554.88,11.56],[554.89,8.64],[554.9,8.13]]]
["binance-futures","BNBUSDT",1741564845558,[[554.85,2.33],[554.81,0.01],[554.77,6.32],[554.76,12.78],[554.75,18.04]],[[554.86,48.81],[554.87,5.33],[554.88,11.56],[554.89,8.64],[554.9,8.13]]]
["binance-futures","BNBUSDT",1741564845616,[[554.85,2.35],[554.81,0.01],[554.77,6.32],[554.76,12.78],[554.75,18.04]],[[554.86,48.86],[554.87,5.33],[554.88,15.16],[554.89,8.64],[554.9,7.13]]]
["binance-futures","BNBUSDT",1741564845669,[[554.85,2.35],[554.81,0.01],[554.77,6.32],[554.76,12.78],[554.75,18.04]],[[554.86,49.04],[554.87,5.33],[554.88,15.16],[554.89,8.64],[554.9,7.13]]]
["binance-futures","BNBUSDT",1741564845772,[[554.8,0.43],[554.78,0.02],[554.77,3.2],[554.76,8.06],[554.75,18.04]],[[554.81,24.92],[554.82,10.47],[554.83,30.42],[554.85,12.85],[554.86,8.22]]]
["binance-futures","BNBUSDT",1741564845819,[[554.8,0.43],[554.78,0.02],[554.77,0.03],[554.76,8.06]],[[554.81,25.2],[554.82,15.82],[554.83,0.72],[554.85,6.3],[554.86,8.22]]]
["binance-futures","BNBUSDT",1741564845874,[[554.8,0.46],[554.78,0.02],[554.77,0.03],[554.76,3.56],[554.75,1.46]],[[554.81,25.68],[554.82,9.33],[554.83,4.32],[554.85,6.3],[554.86,7.57]]]
["binance-futures","BNBUSDT",1741564845926,[[554.8,13.27],[554.79,0.79],[554.78,3.53],[554.77,0.75],[554.76,4.26]],[[554.81,13.65],[554.82,8.61],[554.83,0.72],[554.85,2.62],[554.86,7.57]]]
["binance-futures","BNBUSDT",1741564845978,[[554.8,15.86],[554.78,3.53],[554.77,0.75],[554.76,4.26]],[[554.81,4.39],[554.82,7.2],[554.83,0.72],[554.85,2.62],[554.86,7.57]]]
["binance-futures","BNBUSDT",1741564846027,[[554.8,13.3],[554.78,3.53],[554.77,0.75],[554.76,4.26],[554.75,4.87]],[[554.81,12.42],[554.82,7.92],[554.83,0.72],[554.85,2.62],[554.86,7.57]]]
["binance-futures","BNBUSDT",1741564846086,[[554.8,0.48],[554.78,3.53],[554.77,0.03],[554.76,4.26],[554.75,4.87]],[[554.81,12.44],[554.82,7.92],[554.83,0.72],[554.85,6.22],[554.86,7.57]]]
["binance-futures","BNBUSDT",1741564846134,[[554.8,0.48],[554.77,0.03],[554.76,3.54],[554.75,4.87]],[[554.81,13.44],[554.82,7.92],[554.83,0.72],[554.85,2.62],[554.86,7.57]]]
["binance-futures","BNBUSDT",1741564846188,[[554.8,0.49],[554.77,0.03],[554.76,3.54],[554.75,4.87],[554.7,3.75]],[[554.81,37.38],[554.82,7.92],[554.83,0.72],[554.85,2.62],[554.86,7.57]]]
["binance-futures","BNBUSDT",1741564846243,[[554.75,1.46],[554.74,1.07],[554.73,18.05],[554.72,18.08],[554.7,3.65]],[[554.78,62.87],[554.79,14.02],[554.8,18.57],[554.81,2.68],[554.82,7.92]]]
["binance-futures","BNBUSDT",1741564846294,[[554.75,1.49],[554.74,1.05],[554.73,18.05],[554.72,18.08],[554.71,0.75]],[[554.76,23.03],[554.77,16.83],[554.78,10.85],[554.79,7.98],[554.8,11.15]]]
["binance-futures","BNBUSDT",1741564846346,[[554.74,1.05],[554.73,0.01],[554.72,18.08],[554.71,0.75]],[[554.75,24.17],[554.76,18.18],[554.77,5.9],[554.78,10.85],[554.79,3.7]]]
["binance-futures","BNBUSDT",1741564846390,[[554.74,1.08],[554.73,0.01],[554.72,18.08],[554.71,0.03],[554.68,3.1]],[[554.75,25.21],[554.76,16.31],[554.77,5.9],[554.78,10.13],[554.79,6.6]]]
["binance-futures","BNBUSDT",1741564846451,[[554.74,10.34],[554.73,0.01],[554.72,18.06],[554.71,0.03],[554.68,3.1]],[[554.75,25.21],[554.76,16.31],[554.77,5.9],[554.78,10.13],[554.79,6.6]]]
["binance-futures","BNBUSDT",1741564846500,[[554.74,2.37],[554.73,2.93],[554.72,18.06],[554.71,0.03],[554.68,3.1]],[[554.75,26.46],[554.76,16.31],[554.77,5.9],[554.78,10.13],[554.79,6.6]]]
["binance-futures","BNBUSDT",1741564846542,[[554.74,2.37],[554.73,2.93],[554.72,18.06],[554.71,0.03],[554.68,3.1]],[[554.75,26.46],[554.76,16.31],[554.77,5.9],[554.78,13.73],[554.79,6.6]]]
["binance-futures","BNBUSDT",1741564846592,[[554.74,2.37],[554.73,2.93],[554.72,18.06],[554.71,0.03],[554.68,3.1]],[[554.75,26.46],[554.76,15.4],[554.77,5.9],[554.78,13.73],[554.79,6.6]]]
["binance-futures","BNBUSDT",1741564846648,[[554.74,10.39],[554.73,3.36],[554.72,18.06],[554.71,0.03],[554.68,3.1]],[[554.75,11.2],[554.76,14.84],[554.77,5.9],[554.78,10.66],[554.79,6.6]]]
["binance-futures","BNBUSDT",1741564846701,[[554.74,13.9],[554.73,3.36],[554.72,18.06],[554.71,0.75],[554.68,3.1]],[[554.75,11.93],[554.76,14.09],[554.77,5.9],[554.78,10.66],[554.79,6.6]]]
["binance-futures","BNBUSDT",1741564846759,[[554.74,2.39],[554.73,3.36],[554.72,18.06],[554.71,0.03],[554.68,3.1]],[[554.75,11.95],[554.76,14.09],[554.77,5.9],[554.78,10.66],[554.79,6.6]]]
["binance-futures","BNBUSDT",1741564846810,[[554.74,2.39],[554.73,0.01],[554.72,18.06],[554.71,0.03],[554.68,3.1]],[[554.75,11.95],[554.76,14.09],[554.77,5.9],[554.78,10.66],[554.79,6.6]]]
["binance-futures","BNBUSDT",1741564846871,[[554.74,10.4],[554.73,3.36],[554.72,18.06],[554.71,0.03],[554.68,3.1]],[[554.75,11.95],[554.76,14.09],[554.77,5.9],[554.78,10.66],[554.79,6.6]]]
["binance-futures","BNBUSDT",1741564846993,[[554.74,2.39],[554.73,3.36],[554.72,18.06],[554.71,0.03],[554.68,3.1]],[[554.75,11.95],[554.76,14.09],[554.77,5.9],[554.78,10.66],[554.79,6.6]]]
["binance-futures","BNBUSDT",1741564847055,[[554.74,2.49],[554.73,0.01],[554.72,18.06],[554.71,0.03],[554.68,3.1]],[[554.75,11.95],[554.76,14.09],[554.77,5.9],[554.78,10.66],[554.79,6.6]]]
["binance-futures","BNBUSDT",1741564847116,[[554.74,2.47],[554.73,0.01],[554.72,18.06],[554.71,0.03],[554.68,3.1]],[[554.75,12.13],[554.76,14.09],[554.77,5.9],[554.78,10.66],[554.79,6.6]]]
["binance-futures","BNBUSDT",1741564847163,[[554.74,1.59],[554.73,0.01],[554.72,18.06],[554.71,0.03],[554.7,0.02]],[[554.75,31.79],[554.76,14.09],[554.77,5.9],[554.78,10.66],[554.79,6.6]]]
["binance-futures","BNBUSDT",1741564847221,[[554.74,1.59],[554.73,0.01],[554.72,18.06],[554.71,0.03],[554.7,0.02]],[[554.75,32.81],[554.76,14.27],[554.77,8.5],[554.78,7.06],[554.79,6.78]]]
["binance-futures","BNBUSDT",1741564847260,[[554.74,1.59],[554.73,0.01],[554.72,18.06],[554.71,0.03],[554.7,3.55]],[[554.75,32.81],[554.76,14.27],[554.77,8.5],[554.78,7.06],[554.79,6.78]]]
["binance-futures","BNBUSDT",1741564847377,[[554.74,1.59],[554.73,0.01],[554.72,18.06],[554.71,0.03],[554.7,3.55]],[[554.75,33.26],[554.76,14.27],[554.77,8.5],[554.78,7.06],[554.79,6.78]]]
["binance-futures","BNBUSDT",1741564847430,[[554.74,1.59],[554.73,0.01],[554.72,0.02],[554.7,0.02]],[[554.75,40.85],[554.76,14.27],[554.77,4.9],[554.78,7.06],[554.79,6.78]]]
["binance-futures","BNBUSDT",1741564847482,[[554.74,1.59],[554.73,0.01],[554.72,0.02],[554.7,0.02],[554.66,3.7]],[[554.75,40.85],[554.76,14.27],[554.77,4.9],[554.78,7.06],[554.79,6.78]]]
["binance-futures","BNBUSDT",1741564847535,[[554.74,1.56],[554.73,0.01],[554.72,3.55],[554.7,3.55],[554.66,3.7]],[[554.75,33.76],[554.76,14.27],[554.77,4.9],[554.78,7.06],[554.79,6.96]]]
["binance-futures","BNBUSDT",1741564847588,[[554.74,1.56],[554.73,0.01],[554.72,0.02],[554.7,3.55],[554.66,3.7]],[[554.75,33.76],[554.76,14.27],[554.77,4.9],[554.78,7.06],[554.79,6.96]]]
["binance-futures","BNBUSDT",1741564847679,[[554.74,1.6],[554.73,0.01],[554.72,0.02],[554.7,3.55],[554.66,3.7]],[[554.75,33.76],[554.76,14.27],[554.77,4.9],[554.78,7.06],[554.79,6.96]]]
["binance-futures","BNBUSDT",1741564847800,[[554.74,1.6],[554.73,0.01],[554.72,0.02],[554.7,3.55],[554.66,3.7]],[[554.75,33.96],[554.76,14.27],[554.77,4.9],[554.78,7.06],[554.79,6.96]]]
["binance-futures","BNBUSDT",1741564847925,[[554.74,1.6],[554.73,0.01],[554.72,0.02],[554.7,0.02],[554.66,3.7]],[[554.75,33.96],[554.76,14.27],[554.77,4.9],[554.78,7.06],[554.79,6.96]]]
["binance-futures","BNBUSDT",1741564847985,[[554.7,0.02],[554.69,1.48],[554.68,3.08],[554.66,3.7]],[[554.71,37.04],[554.72,7.71],[554.73,10.62],[554.74,19.88],[554.75,6.13]]]
["binance-futures","BNBUSDT",1741564848036,[[554.7,0.02],[554.69,0.02],[554.66,3.7],[554.65,0.03],[554.64,0.14]],[[554.71,38.22],[554.72,14.64],[554.73,10.62],[554.74,12.13],[554.75,5.97]]]
["binance-futures","BNBUSDT",1741564848087,[[554.7,0.02],[554.69,0.02],[554.66,0.11],[554.65,0.03],[554.64,0.04]],[[554.71,38.79],[554.72,14.64],[554.73,11.62],[554.74,12.13],[554.75,5.97]]]
["binance-futures","BNBUSDT",1741564848138,[[554.7,0.02],[554.69,0.02],[554.66,0.11],[554.65,0.03],[554.64,1.5]],[[554.71,38.97],[554.72,14.64],[554.73,11.44],[554.74,12.31],[554.75,6.25]]]
["binance-futures","BNBUSDT",1741564848187,[[554.7,0.02],[554.69,0.02],[554.66,0.11],[554.65,0.03],[554.64,1.5]],[[554.71,42.56],[554.72,14.64],[554.73,11.44],[554.74,12.41],[554.75,6.25]]]
["binance-futures","BNBUSDT",1741564848242,[[554.7,2.26],[554.69,0.02],[554.66,3.62],[554.65,0.03],[554.64,1.5]],[[554.71,38.96],[554.72,14.64],[554.73,11.44],[554.74,12.41],[554.75,6.25]]]
["binance-futures","BNBUSDT",1741564848292,[[554.7,10.36],[554.69,0.02],[554.68,3.53],[554.66,3.62],[554.65,0.75]],[[554.71,14.53],[554.72,14.64],[554.73,11.44],[554.74,12.41],[554.75,3.94]]]
["binance-futures","BNBUSDT",1741564848340,[[554.7,2.56],[554.69,0.02],[554.66,3.62],[554.65,0.75]],[[554.71,14.53],[554.72,14.64],[554.73,11.44],[554.74,12.23],[554.75,3.94]]]
["binance-futures","BNBUSDT",1741564848387,[[554.7,2.56],[554.69,0.02],[554.66,3.62],[554.65,0.75],[554.62,3.04]],[[554.71,14.53],[554.72,14.64],[554.73,11.44],[554.74,12.23],[554.75,3.94]]]
["binance-futures","BNBUSDT",1741564848501,[[554.7,3.02],[554.69,0.02],[554.66,3.62],[554.65,0.75],[554.62,3.04]],[[554.71,14.53],[554.72,18.24],[554.73,11.44],[554.74,12.23],[554.75,3.94]]]
["binance-futures","BNBUSDT",1741564848558,[[554.7,2.98],[554.69,0.02],[554.66,3.62],[554.65,0.75],[554.62,3.04]],[[554.71,14.47],[554.72,18.24],[554.73,11.44],[554.74,12.23],[554.75,3.94]]]
["binance-futures","BNBUSDT",1741564848608,[[554.7,2.98],[554.69,0.02],[554.66,3.62],[554.65,0.96],[554.62,3.04]],[[554.71,13.49],[554.72,14.64],[554.73,11.44],[554.74,12.23],[554.75,3.94]]]
["binance-futures","BNBUSDT",1741564848663,[[554.7,13.54],[554.69,0.02],[554.68,3.53],[554.66,3.62],[554.65,0.75]],[[554.71,6.99],[554.72,14.03],[554.73,8.37],[554.74,7.88],[554.75,3.94]]]
["binance-futures","BNBUSDT",1741564848713,[[554.7,13.57],[554.69,0.02],[554.68,3.53],[554.66,3.62],[554.65,0.75]],[[554.71,6.76],[554.72,12.06],[554.73,8.37],[554.74,7.88],[554.75,3.94]]]
["binance-futures","BNBUSDT",1741564848761,[[554.7,11.12],[554.69,0.02],[554.68,3.53],[554.66,3.62],[554.65,0.75]],[[554.71,6.78],[554.72,12.06],[554.73,8.37],[554.74,7.88],[554.75,3.94]]]
["binance-futures","BNBUSDT",1741564848818,[[554.7,11.12],[554.69,0.02],[554.68,3.53],[554.66,3.62],[554.65,0.75]],[[554.71,7.48],[554.72,12.06],[554.73,8.37],[554.74,7.88],[554.75,3.74]]]
["binance-futures","BNBUSDT",1741564848889,[[554.7,11.18],[554.69,0.02],[554.68,3.53],[554.66,3.62],[554.65,0.75]],[[554.71,7.95],[554.72,12.06],[554.73,8.37],[554.74,7.88],[554.75,3.74]]]
["binance-futures","BNBUSDT",1741564848991,[[554.7,11.18],[554.69,0.02],[554.68,3.53],[554.66,3.62],[554.65,0.75]],[[554.71,7.95],[554.72,12.06],[554.73,8.06],[554.74,7.88],[554.75,3.74]]]
["binance-futures","BNBUSDT",1741564849044,[[554.7,11.18],[554.69,0.02],[554.68,3.53],[554.66,3.62],[554.65,0.75]],[[554.71,7.77],[554.72,12.06],[554.73,8.06],[554.74,7.88],[554.75,3.74]]]
["binance-futures","BNBUSDT",1741564849099,[[554.7,13.72],[554.69,0.02],[554.68,3.53],[554.66,3.62],[554.65,0.75]],[[554.71,7.93],[554.72,12.06],[554.73,8.06],[554.74,7.88],[554.75,3.74]]]
["binance-futures","BNBUSDT",1741564849204,[[554.7,39.11],[554.69,0.02],[554.68,3.53],[554.66,6.2],[554.65,0.85]],[[554.71,3.03],[554.72,0.2],[554.74,6.99],[554.75,7.24],[554.76,15.27]]]
["binance-futures","BNBUSDT",1741564849253,[[554.7,39.12],[554.69,0.02],[554.68,3.53],[554.66,10.09],[554.65,0.85]],[[554.71,3.38],[554.72,0.2],[554.74,3.46],[554.75,7.24],[554.76,15.27]]]
["binance-futures","BNBUSDT",1741564849305,[[554.7,39.99],[554.69,0.02],[554.68,3.53],[554.67,0.1],[554.66,10.09]],[[554.71,3.2],[554.72,0.2],[554.74,3.02],[554.75,0.18],[554.76,3.86]]]
["binance-futures","BNBUSDT",1741564849353,[[554.7,39.99],[554.69,0.02],[554.68,3.53],[554.67,1.9],[554.66,10.19]],[[554.71,3.2],[554.72,0.2],[554.75,0.18],[554.76,3.14],[554.82,9.09]]]
["binance-futures","BNBUSDT",1741564849411,[[554.7,40.33],[554.69,0.02],[554.68,3.53],[554.67,1.9],[554.66,10.19]],[[554.71,3.2],[554.72,0.2],[554.76,6.14],[554.82,9.55],[555.21,15.8]]]
["binance-futures","BNBUSDT",1741564849464,[[554.7,39.03],[554.69,0.02],[554.68,3.53],[554.67,1.9],[554.66,7.61]],[[554.71,3.2],[554.72,0.2],[554.74,3.53],[554.76,10.46],[554.81,1.63]]]
["binance-futures","BNBUSDT",1741564849507,[[554.7,39.03],[554.69,0.02],[554.68,3.53],[554.67,1.9],[554.66,7.61]],[[554.71,3.2],[554.72,3.73],[554.74,3.53],[554.76,10.46],[554.81,1.63]]]
["binance-futures","BNBUSDT",1741564849563,[[554.7,39.03],[554.69,0.02],[554.68,3.53],[554.67,1.9],[554.66,7.61]],[[554.71,3.2],[554.72,3.73],[554.74,3.53],[554.76,6.86],[554.79,7.03]]]
["binance-futures","BNBUSDT",1741564849604,[[554.7,39.03],[554.69,0.02],[554.68,3.53],[554.67,1.9],[554.66,7.61]],[[554.71,3.14],[554.72,3.73],[554.74,3.53],[554.76,6.86],[554.79,7.03]]]
["binance-futures","BNBUSDT",1741564849724,[[554.7,41.97],[554.69,0.02],[554.68,3.53],[554.67,1.9],[554.66,7.61]],[[554.71,3.15],[554.72,3.73],[554.74,3.53],[554.76,6.86],[554.79,7.03]]]
["binance-futures","BNBUSDT",1741564849835,[[554.7,41.97],[554.69,0.02],[554.68,3.53],[554.67,1.9],[554.66,7.61]],[[554.71,3.35],[554.72,0.2],[554.76,6.86],[554.78,8.18],[554.79,7.07]]]
["binance-futures","BNBUSDT",1741564850004,[[554.7,41.87],[554.69,0.02],[554.68,3.53],[554.67,1.9],[554.66,7.61]],[[554.71,3.35],[554.72,0.2],[554.76,6.86],[554.78,8.18],[554.79,7.07]]]
["binance-futures","BNBUSDT",1741564850084,[[554.7,41.88],[554.69,0.02],[554.68,3.53],[554.67,1.9],[554.66,7.61]],[[554.71,3.27],[554.72,0.2],[554.76,6.86],[554.78,8.18],[554.79,7.07]]]
["binance-futures","BNBUSDT",1741564850136,[[554.7,41.88],[554.69,0.02],[554.68,3.53],[554.67,1.9],[554.66,7.61]],[[554.71,3.27],[554.72,0.2],[554.74,3.53],[554.76,6.86],[554.78,8.18]]]
["binance-futures","BNBUSDT",1741564850247,[[554.7,41.9],[554.69,0.02],[554.68,3.53],[554.67,1.9],[554.66,7.61]],[[554.71,3.26],[554.72,0.2],[554.74,3.53],[554.76,6.86],[554.78,8.18]]]
["binance-futures","BNBUSDT",1741564850297,[[554.7,6.27],[554.69,0.02],[554.68,3.53],[554.66,7.61]],[[554.71,19.3],[554.72,3.55],[554.74,7.13],[554.76,13.42],[554.78,8.18]]]
["binance-futures","BNBUSDT",1741564850356,[[554.7,6.18],[554.69,0.02],[554.68,3.53],[554.66,7.61],[554.64,2.22]],[[554.71,19.3],[554.72,3.55],[554.73,2.72],[554.74,7.13],[554.75,0.18]]]
["binance-futures","BNBUSDT",1741564850408,[[554.7,6.6],[554.69,0.02],[554.68,3.53],[554.66,3.72],[554.64,2.22]],[[554.71,19.31],[554.72,3.55],[554.73,2.72],[554.74,7.13],[554.75,0.1]]]
["binance-futures","BNBUSDT",1741564850456,[[554.7,6.59],[554.69,0.02],[554.66,3.72],[554.64,2.22]],[[554.71,19.33],[554.72,3.55],[554.73,2.72],[554.74,7.13],[554.75,0.1]]]
["binance-futures","BNBUSDT",1741564850508,[[554.7,6.57],[554.69,0.02],[554.66,3.72],[554.64,2.22],[554.59,21.92]],[[554.71,19.33],[554.72,3.55],[554.73,2.72],[554.74,7.13],[554.75,0.1]]]
["binance-futures","BNBUSDT",1741564850566,[[554.7,14.58],[554.69,0.02],[554.68,3.53],[554.66,3.72],[554.64,2.22]],[[554.71,19.35],[554.72,3.55],[554.73,2.72],[554.74,7.13],[554.75,0.1]]]
["binance-futures","BNBUSDT",1741564850663,[[554.7,6.57],[554.69,0.02],[554.68,3.53],[554.66,3.72],[554.64,2.22]],[[554.71,19.35],[554.72,3.55],[554.74,7.13],[554.75,0.1],[554.77,6.6]]]
["binance-futures","BNBUSDT",1741564850720,[[554.7,6.57],[554.69,0.02],[554.66,0.09],[554.65,0.03],[554.64,2.22]],[[554.71,43.28],[554.72,3.55],[554.74,3.53],[554.75,0.1],[554.77,6.6]]]
["binance-futures","BNBUSDT",1741564850771,[[554.7,6.57],[554.69,0.02],[554.66,0.09],[554.65,0.03],[554.64,2.22]],[[554.71,43.29],[554.72,3.55],[554.73,0.1],[554.74,3.53],[554.75,0.1]]]
["binance-futures","BNBUSDT",1741564850937,[[554.66,0.09],[554.64,0.03]],[[554.67,64.73],[554.68,12.36],[554.69,13.39],[554.7,18.99],[554.71,12.82]]]
["binance-futures","BNBUSDT",1741564850988,[[554.66,0.09],[554.64,0.03],[554.58,18.92],[554.55,3.19],[554.53,6.93]],[[554.67,64.73],[554.68,16.76],[554.69,7.11],[554.7,11.95],[554.71,9.22]]]
["binance-futures","BNBUSDT",1741564851038,[[554.64,3.37],[554.62,3.35],[554.6,8.39],[554.59,20.27],[554.58,18.92]],[[554.65,19.6],[554.66,20.37],[554.67,4.27],[554.68,12.36],[554.69,3.51]]]
["binance-futures","BNBUSDT",1741564851091,[[554.64,3.37],[554.62,3.35],[554.6,8.39],[554.59,20.27],[554.58,18.92]],[[554.65,21.39],[554.66,10.76],[554.67,4.27],[554.68,12.36],[554.69,3.51]]]
["binance-futures","BNBUSDT",1741564851130,[[554.64,11.4],[554.62,3.35],[554.6,8.39],[554.59,20.27],[554.58,18.92]],[[554.65,18.13],[554.66,10.76],[554.67,3.55],[554.68,12.36],[554.69,3.51]]]
["binance-futures","BNBUSDT",1741564851192,[[554.64,15.02],[554.62,3.35],[554.6,8.39],[554.59,20.27],[554.58,18.92]],[[554.65,8.03],[554.66,10.76],[554.67,3.55],[554.68,12.36],[554.69,3.51]]]
["binance-futures","BNBUSDT",1741564851245,[[554.64,15.06],[554.62,3.35],[554.6,8.39],[554.59,20.27],[554.58,18.92]],[[554.65,8.03],[554.66,9.07],[554.67,3.55],[554.68,12.36],[554.69,3.51]]]
["binance-futures","BNBUSDT",1741564851288,[[554.64,15.06],[554.62,3.35],[554.6,8.39],[554.59,20.27],[554.58,18.92]],[[554.65,8.38],[554.66,6.86],[554.67,7.26],[554.68,12.36],[554.69,3.51]]]
["binance-futures","BNBUSDT",1741564851405,[[554.64,12.54],[554.62,3.35],[554.6,8.39],[554.59,20.27],[554.58,18.92]],[[554.65,16.38],[554.66,6.86],[554.67,7.26],[554.68,12.36],[554.69,3.51]]]
["binance-futures","BNBUSDT",1741564851452,[[554.64,11.84],[554.62,3.35],[554.6,8.39],[554.59,20.27],[554.58,18.92]],[[554.65,16.47],[554.66,6.86],[554.67,7.22],[554.68,15.96],[554.69,3.51]]]
["binance-futures","BNBUSDT",1741564851508,[[554.64,14.4],[554.63,0.79],[554.62,3.35],[554.6,8.39],[554.59,20.27]],[[554.65,8.44],[554.66,7.04],[554.67,7.22],[554.68,15.96],[554.69,3.69]]]
["binance-futures","BNBUSDT",1741564851558,[[554.64,11.84],[554.62,3.35],[554.6,8.39],[554.59,20.27]],[[554.65,8.44],[554.66,7.04],[554.67,7.22],[554.68,15.96],[554.69,3.69]]]
["binance-futures","BNBUSDT",1741564851618,[[554.64,11.13],[554.62,3.35],[554.6,8.39],[554.59,20.27],[553.23,6.51]],[[554.65,8.44],[554.66,7.04],[554.67,7.22],[554.68,15.96],[554.69,3.81]]]
["binance-futures","BNBUSDT",1741564851665,[[554.64,11.13],[554.62,3.35],[554.6,8.39],[554.59,20.27],[554.28,6.89]],[[554.65,8.44],[554.66,7.04],[554.67,7.22],[554.68,15.96],[554.69,3.81]]]
["binance-futures","BNBUSDT",1741564851777,[[554.64,15.22],[554.62,3.35],[554.6,8.39],[554.59,20.27],[554.58,19.02]],[[554.65,3.79],[554.66,3.69],[554.67,7.22],[554.68,11.36],[554.69,7.41]]]
["binance-futures","BNBUSDT",1741564851839,[[554.67,34.87],[554.66,14.01],[554.65,33.68],[554.64,37.94],[554.63,2.58]],[[554.68,0.9],[554.71,2.32],[554.72,1.33],[554.74,1.48],[554.75,0.04]]]
["binance-futures","BNBUSDT",1741564851889,[[554.67,48.93],[554.66,15.54],[554.65,9.36],[554.64,37.94],[554.63,4.57]],[[554.68,0.9],[554.7,3.35],[554.71,2.86],[554.72,4.53],[554.74,1.66]]]
["binance-futures","BNBUSDT",1741564851943,[[554.67,3.07],[554.66,11.45],[554.65,3.93],[554.64,3.07],[554.63,3.6]],[[554.68,12.28],[554.7,4.07],[554.71,0.72],[554.72,3.53],[554.74,1.66]]]
["binance-futures","BNBUSDT",1741564851995,[[554.64,0.7],[554.63,3.6]],[[554.65,16.79],[554.66,11.54],[554.67,4.65],[554.68,7.85],[554.69,0.13]]]
["binance-futures","BNBUSDT",1741564852046,[[554.64,1.34],[554.62,2.81],[554.58,0.88],[554.56,18.19],[554.52,9.26]],[[554.65,16.15],[554.66,9.54],[554.67,4.65],[554.68,7.85],[554.69,0.13]]]
["binance-futures","BNBUSDT",1741564852094,[[554.64,14.15],[554.62,3.45],[554.59,2.23],[554.58,0.88],[554.57,2.97]],[[554.65,15.19],[554.66,9.54],[554.67,4.65],[554.68,7.85],[554.69,0.13]]]
["binance-futures","BNBUSDT",1741564852150,[[554.64,19.01],[554.62,3.45],[554.6,3.41],[554.59,4.28],[554.58,0.88]],[[554.65,0.01],[554.66,3.35],[554.67,3.53],[554.68,4.25],[554.69,0.31]]]
["binance-futures","BNBUSDT",1741564852200,[[554.64,19.05],[554.62,3.45],[554.6,3.38],[554.59,4.28],[554.58,0.88]],[[554.65,8.21],[554.66,5.32],[554.67,3.53],[554.68,4.25],[554.69,3.91]]]
["binance-futures","BNBUSDT",1741564852255,[[554.64,19.09],[554.62,3.45],[554.6,3.38],[554.59,4.28],[554.58,0.88]],[[554.65,0.04],[554.66,3.35],[554.67,3.53],[554.68,4.25],[554.69,3.91]]]
["binance-futures","BNBUSDT",1741564852295,[[554.64,19.09],[554.62,3.45],[554.6,3.38],[554.59,4.28],[554.58,0.98]],[[554.65,0.04],[554.66,3.35],[554.67,3.53],[554.68,4.25],[554.69,3.91]]]
["binance-futures","BNBUSDT",1741564852360,[[554.64,20.12],[554.62,3.45],[554.6,3.38],[554.59,4.28],[554.58,0.98]],[[554.65,0.06],[554.66,3.35],[554.67,3.53],[554.68,4.25],[554.69,3.91]]]
["binance-futures","BNBUSDT",1741564852410,[[554.64,4.58],[554.62,3.45],[554.6,3.38],[554.59,4.28],[554.58,0.98]],[[554.65,12.33],[554.66,5.86],[554.67,3.53],[554.68,4.25],[554.69,3.91]]]
["binance-futures","BNBUSDT",1741564852457,[[554.64,3.57],[554.6,3.38],[554.59,2.23],[554.58,0.98]],[[554.65,12.82],[554.66,5.86],[554.67,3.53],[554.68,7.85],[554.69,0.31]]]
["binance-futures","BNBUSDT",1741564852514,[[554.64,3.58],[554.6,3.38],[554.59,2.23],[554.58,0.98],[554.54,7.2]],[[554.65,13.12],[554.66,5.86],[554.67,3.53],[554.68,4.25],[554.69,0.31]]]
["binance-futures","BNBUSDT",1741564852564,[[554.64,3.58],[554.6,3.38],[554.59,2.23],[554.58,0.98],[554.54,7.2]],[[554.65,13.12],[554.66,5.89],[554.67,3.53],[554.68,4.25],[554.69,0.31]]]
["binance-futures","BNBUSDT",1741564852618,[[554.64,3.58],[554.62,3.35],[554.6,3.38],[554.59,2.23],[554.58,0.98]],[[554.65,13.12],[554.66,5.89],[554.67,3.53],[554.68,4.25],[554.69,0.31]]]
["binance-futures","BNBUSDT",1741564852666,[[554.64,3.58],[554.62,3.35],[554.6,3.38],[554.59,2.23],[554.58,0.98]],[[554.65,13.12],[554.66,5.89],[554.67,3.53],[554.68,4.25],[554.69,0.31]]]
["binance-futures","BNBUSDT",1741564852719,[[554.64,16.32],[554.62,3.35],[554.6,3.38],[554.59,2.23],[554.58,0.98]],[[554.65,5.11],[554.66,5.89],[554.67,3.53],[554.68,7.85],[554.69,0.31]]]
["binance-futures","BNBUSDT",1741564852777,[[554.64,21.18],[554.62,3.35],[554.6,3.38],[554.59,2.23],[554.58,0.98]],[[554.65,0.86],[554.66,3.38],[554.67,3.53],[554.68,4.25],[554.69,0.31]]]
["binance-futures","BNBUSDT",1741564852818,[[554.64,21.16],[554.62,3.35],[554.6,3.38],[554.59,2.23],[554.58,0.98]],[[554.65,1.06],[554.66,3.38],[554.67,3.53],[554.68,4.25],[554.69,0.31]]]
["binance-futures","BNBUSDT",1741564852983,[[554.64,20.87],[554.62,3.35],[554.6,3.38],[554.59,2.33],[554.58,0.98]],[[554.65,1.06],[554.66,3.38],[554.67,3.53],[554.68,4.25],[554.69,0.31]]]
["binance-futures","BNBUSDT",1741564853036,[[554.64,16.82],[554.62,3.35],[554.6,3.38],[554.59,2.33],[554.58,0.98]],[[554.65,9.78],[554.66,5.35],[554.67,3.53],[554.68,4.25],[554.69,0.31]]]
["binance-futures","BNBUSDT",1741564853090,[[554.64,20.15],[554.62,3.35],[554.6,3.38],[554.59,2.33],[554.58,0.98]],[[554.65,4.55],[554.66,5.35],[554.67,3.53],[554.68,4.25],[554.69,0.31]]]
["binance-futures","BNBUSDT",1741564853146,[[554.64,20.15],[554.62,3.35],[554.6,3.38],[554.59,2.33],[554.58,0.98]],[[554.65,4.61],[554.66,5.35],[554.67,3.53],[554.68,4.25],[554.69,0.31]]]
["binance-futures","BNBUSDT",1741564853199,[[554.64,20.77],[554.62,3.35],[554.6,3.38],[554.59,2.33],[554.58,0.98]],[[554.65,4.63],[554.66,5.35],[554.67,3.53],[554.68,4.25],[554.69,0.31]]]
["binance-futures","BNBUSDT",1741564853307,[[554.64,20.77],[554.62,3.35],[554.6,3.38],[554.59,2.33],[554.58,0.98]],[[554.65,4.62],[554.66,5.35],[554.67,3.53],[554.68,4.25],[554.69,0.31]]]
["binance-futures","BNBUSDT",1741564853358,[[554.64,20.77],[554.62,3.35],[554.6,3.38],[554.59,2.33],[554.58,4.98]],[[554.65,1.08],[554.66,5.35],[554.67,3.53],[554.68,4.25],[554.69,0.13]]]
["binance-futures","BNBUSDT",1741564853418,[[554.64,20.86],[554.62,3.35],[554.6,3.38],[554.59,2.33],[554.58,4.98]],[[554.65,1.09],[554.66,5.35],[554.67,3.53],[554.68,4.25],[554.69,3.73]]]
["binance-futures","BNBUSDT",1741564853467,[[554.64,22.44],[554.62,3.35],[554.6,3.38],[554.59,2.33],[554.58,4.98]],[[554.65,1.09],[554.66,5.35],[554.67,3.53],[554.68,4.25],[554.69,3.73]]]
["binance-futures","BNBUSDT",1741564853591,[[554.64,22.44],[554.62,3.35],[554.6,3.38],[554.59,2.33],[554.58,4.98]],[[554.65,1.09],[554.66,0.03],[554.68,4.25],[554.69,3.73],[554.76,5.48]]]
["binance-futures","BNBUSDT",1741564853633,[[554.64,22.44],[554.62,3.35],[554.61,0.1],[554.6,3.38],[554.59,2.33]],[[554.65,1.09],[554.66,0.03],[554.68,4.25],[554.69,3.73],[554.76,4.28]]]
["binance-futures","BNBUSDT",1741564853690,[[554.64,20.32],[554.62,3.35],[554.61,0.1],[554.6,3.48],[554.59,2.23]],[[554.65,0.5],[554.66,3.38],[554.67,1.96],[554.68,4.25],[554.69,0.13]]]
["binance-futures","BNBUSDT",1741564853742,[[554.64,19.53],[554.62,3.35],[554.61,0.1],[554.6,3.48],[554.59,2.23]],[[554.65,0.14],[554.66,3.38],[554.67,1.96],[554.68,4.25],[554.69,0.13]]]
["binance-futures","BNBUSDT",1741564853807,[[554.64,20.32],[554.62,3.35],[554.61,0.1],[554.6,3.48],[554.59,2.23]],[[554.65,0.1],[554.66,3.38],[554.67,1.96],[554.68,4.25],[554.76,5.48]]]
["binance-futures","BNBUSDT",1741564853853,[[554.64,12.9],[554.62,3.35],[554.61,0.1],[554.6,3.48],[554.59,2.23]],[[554.65,12.35],[554.66,3.38],[554.67,1.96],[554.68,4.25],[554.7,5.07]]]
["binance-futures","BNBUSDT",1741564853906,[[554.64,18.81],[554.62,3.35],[554.61,0.1],[554.6,3.48],[554.59,2.23]],[[554.65,0.07],[554.66,3.38],[554.68,4.25],[554.7,5.07],[554.76,6.79]]]
["binance-futures","BNBUSDT",1741564853960,[[554.64,19.91],[554.62,3.35],[554.61,0.1],[554.6,3.48],[554.59,5.67]],[[554.65,0.24],[554.66,3.38],[554.68,4.25],[554.69,3.6],[554.7,5.07]]]
["binance-futures","BNBUSDT",1741564854010,[[554.64,19.94],[554.62,3.35],[554.61,0.1],[554.6,3.48],[554.59,5.67]],[[554.65,0.27],[554.66,3.38],[554.67,1.94],[554.68,4.25],[554.69,3.6]]]
["binance-futures","BNBUSDT",1741564854116,[[554.64,19.95],[554.62,3.35],[554.61,0.1],[554.6,3.48],[554.59,5.67]],[[554.65,0.27],[554.66,3.38],[554.67,1.94],[554.68,4.25],[554.69,3.6]]]
["binance-futures","BNBUSDT",1741564854172,[[554.64,20.67],[554.62,3.35],[554.61,0.1],[554.6,3.48],[554.59,5.67]],[[554.65,0.27],[554.66,0.03],[554.68,4.25],[554.69,3.6],[554.76,7.78]]]
["binance-futures","BNBUSDT",1741564854223,[[554.64,20.67],[554.62,3.35],[554.61,0.1],[554.6,3.48],[554.59,5.67]],[[554.65,0.25],[554.66,3.38],[554.68,4.25],[554.7,8.67],[554.76,7.78]]]
["binance-futures","BNBUSDT",1741564854278,[[554.64,13.26],[554.62,3.35],[554.61,0.1],[554.6,3.48],[554.59,5.67]],[[554.65,8.99],[554.66,3.38],[554.67,1.94],[554.68,4.25],[554.7,5.07]]]
["binance-futures","BNBUSDT",1741564854328,[[554.64,5.23],[554.6,0.03],[554.59,4.95]],[[554.65,31.91],[554.66,3.38],[554.68,4.25],[554.7,5.07],[554.71,3.15]]]
["binance-futures","BNBUSDT",1741564854381,[[554.64,5.23],[554.6,0.03],[554.59,4.95],[554.54,5.97],[554.52,9.35]],[[554.65,32.89],[554.66,3.38],[554.68,4.25],[554.7,4.07],[554.71,3.15]]]
["binance-futures","BNBUSDT",1741564854432,[[554.64,5.31],[554.62,1.08],[554.6,0.03],[554.59,2.23],[554.55,5.55]],[[554.65,32.94],[554.66,3.38],[554.67,3.6],[554.68,4.25],[554.7,4.07]]]
["binance-futures","BNBUSDT",1741564854483,[[554.64,11.43],[554.62,4.43],[554.6,3.38],[554.59,5.07],[554.55,5.65]],[[554.65,9.02],[554.66,3.38],[554.68,5.25],[554.7,4.07],[554.74,5.48]]]
["binance-futures","BNBUSDT",1741564854528,[[554.64,14.78],[554.62,4.43],[554.6,3.38],[554.59,5.07],[554.57,0.1]],[[554.65,2.37],[554.66,3.38],[554.68,5.25],[554.7,4.07],[554.71,3.68]]]
["binance-futures","BNBUSDT",1741564854587,[[554.64,15.49],[554.62,4.43],[554.6,3.38],[554.59,5.07],[554.57,0.1]],[[554.65,0.24],[554.66,0.03],[554.68,4.25],[554.7,5.07],[554.71,3.68]]]
["binance-futures","BNBUSDT",1741564854640,[[554.64,15.58],[554.62,4.43],[554.6,3.38],[554.59,5.17],[554.57,0.1]],[[554.65,0.27],[554.66,0.03],[554.68,0.9],[554.7,8.67],[554.71,3.68]]]
["binance-futures","BNBUSDT",1741564854798,[[554.64,15.02],[554.62,4.43],[554.6,3.38],[554.59,5.17],[554.58,19.02]],[[554.65,0.27],[554.66,0.03],[554.68,4.25],[554.7,8.67],[554.71,3.68]]]
["binance-futures","BNBUSDT",1741564854825,[[554.64,15.02],[554.62,4.43],[554.6,3.38],[554.59,5.17],[554.58,19.02]],[[554.65,0.27],[554.66,0.03],[554.67,1.94],[554.68,4.25],[554.7,8.67]]]
["binance-futures","BNBUSDT",1741564854904,[[554.64,15.02],[554.62,4.43],[554.6,3.38],[554.59,5.17],[554.58,19.02]],[[554.65,0.27],[554.66,3.38],[554.67,1.94],[554.68,4.25],[554.7,8.67]]]
["binance-futures","BNBUSDT",1741564854946,[[554.64,14.93],[554.62,4.43],[554.6,3.38],[554.59,5.17],[554.58,19.02]],[[554.65,0.27],[554.66,3.38],[554.67,1.94],[554.68,4.25],[554.7,8.67]]]
["binance-futures","BNBUSDT",1741564855006,[[554.64,14.94],[554.62,4.43],[554.6,3.38],[554.59,5.17],[554.58,19.02]],[[554.65,0.27],[554.66,3.38],[554.67,1.94],[554.68,4.25],[554.7,8.67]]]
["binance-futures","BNBUSDT",1741564855078,[[554.64,14.94],[554.62,4.43],[554.6,3.38],[554.59,5.17],[554.58,19.02]],[[554.65,0.62],[554.66,3.38],[554.67,1.94],[554.68,4.25],[554.7,8.67]]]
["binance-futures","BNBUSDT",1741564855128,[[554.64,14.96],[554.62,4.43],[554.6,3.38],[554.59,5.17],[554.58,19.02]],[[554.65,0.6],[554.66,3.38],[554.67,1.94],[554.68,4.25],[554.7,8.67]]]
["binance-futures","BNBUSDT",1741564855189,[[554.64,33.96],[554.62,4.43],[554.6,3.38],[554.59,5.17],[554.58,19.02]],[[554.65,0.61],[554.66,0.03],[554.67,1.94],[554.68,0.9],[554.7,8.67]]]
["binance-futures","BNBUSDT",1741564855238,[[554.64,34.07],[554.62,4.43],[554.6,3.38],[554.59,5.17],[554.58,19.02]],[[554.65,0.68],[554.66,0.03],[554.68,0.9],[554.7,8.67],[554.72,3.56]]]
["binance-futures","BNBUSDT",1741564855293,[[554.64,34.07],[554.62,4.43],[554.6,3.38],[554.59,5.17],[554.58,19.02]],[[554.65,0.68],[554.66,0.03],[554.68,4.25],[554.7,8.67],[554.72,3.56]]]
["binance-futures","BNBUSDT",1741564855348,[[554.64,34.07],[554.62,4.43],[554.6,3.38],[554.59,5.17],[554.58,19.02]],[[554.65,0.68],[554.66,3.38],[554.67,1.94],[554.68,4.25],[554.7,8.67]]]
["binance-futures","BNBUSDT",1741564855406,[[554.64,11.29],[554.62,4.43],[554.6,3.38],[554.59,5.17],[554.58,19.02]],[[554.65,0.7],[554.66,3.38],[554.67,1.94],[554.68,4.25],[554.69,3.6]]]
["binance-futures","BNBUSDT",1741564855457,[[554.64,11.66],[554.62,4.43],[554.6,3.38],[554.59,5.17],[554.58,19.02]],[[554.65,0.71],[554.66,3.38],[554.67,1.94],[554.68,4.25],[554.69,3.6]]]
["binance-futures","BNBUSDT",1741564855512,[[554.64,14.23],[554.62,4.43],[554.6,3.38],[554.59,5.17],[554.58,19.02]],[[554.65,1.26],[554.66,3.38],[554.67,1.94],[554.68,4.25],[554.69,3.6]]]
["binance-futures","BNBUSDT",1741564855620,[[554.64,14.63],[554.62,4.43],[554.6,3.38],[554.59,5.17],[554.58,19.02]],[[554.65,1.26],[554.66,3.38],[554.67,1.94],[554.68,4.25],[554.69,3.6]]]
["binance-futures","BNBUSDT",1741564855674,[[554.64,14.63],[554.62,4.43],[554.6,3.38],[554.59,5.17],[554.58,19.02]],[[554.65,1.25],[554.66,3.38],[554.67,1.94],[554.68,4.25],[554.69,3.6]]]
["binance-futures","BNBUSDT",1741564855787,[[554.64,14.64],[554.62,4.43],[554.6,3.38],[554.59,5.17],[554.58,19.02]],[[554.65,1.25],[554.66,3.38],[554.67,1.94],[554.68,4.25],[554.69,3.6]]]
["binance-futures","BNBUSDT",1741564855846,[[554.64,13.85],[554.62,4.43],[554.6,3.38],[554.59,5.17],[554.58,19.02]],[[554.65,1.15],[554.66,3.38],[554.67,1.94],[554.68,4.25],[554.69,3.6]]]
["binance-futures","BNBUSDT",1741564855956,[[554.64,13.85],[554.62,4.43],[554.6,3.38],[554.59,5.17],[554.58,19.02]],[[554.65,1.17],[554.66,3.38],[554.67,1.94],[554.68,4.25],[554.69,3.6]]]
["binance-futures","BNBUSDT",1741564856022,[[554.64,14.66],[554.62,4.43],[554.6,3.38],[554.59,5.17],[554.58,19.02]],[[554.65,1.07],[554.66,3.38],[554.67,1.94],[554.68,4.25],[554.69,3.6]]]
["binance-futures","BNBUSDT",1741564856087,[[554.64,15.36],[554.62,4.43],[554.6,3.38],[554.59,5.17],[554.58,19.02]],[[554.65,1.06],[554.66,3.38],[554.67,1.94],[554.68,4.25],[554.69,3.6]]]
["binance-futures","BNBUSDT",1741564856151,[[554.64,15.36],[554.62,4.43],[554.6,3.38],[554.59,5.17],[554.58,19.02]],[[554.65,1.06],[554.66,3.38],[554.67,1.94],[554.68,4.25],[554.7,8.67]]]
["binance-futures","BNBUSDT",1741564856249,[[554.64,15.42],[554.62,4.43],[554.6,3.38],[554.59,5.17],[554.58,19.02]],[[554.65,1.06],[554.66,3.38],[554.67,1.94],[554.68,4.25],[554.7,8.67]]]
["binance-futures","BNBUSDT",1741564856310,[[554.64,12.16],[554.62,4.43],[554.6,3.38],[554.59,5.17],[554.58,19.02]],[[554.65,4.58],[554.66,3.38],[554.67,1.94],[554.68,4.25],[554.7,5.07]]]
["binance-futures","BNBUSDT",1741564856356,[[554.64,12.16],[554.62,4.43],[554.6,3.38],[554.59,5.17],[554.58,19.02]],[[554.65,12.58],[554.66,3.38],[554.68,4.25],[554.7,5.07],[554.72,6.94]]]
["binance-futures","BNBUSDT",1741564856411,[[554.64,7.91],[554.62,4.43],[554.6,3.38],[554.59,5.17],[554.58,19.02]],[[554.65,13.33],[554.66,3.38],[554.68,4.25],[554.7,5.07],[554.72,8.91]]]
["binance-futures","BNBUSDT",1741564856455,[[554.64,5.79],[554.62,1.08],[554.6,3.38],[554.59,4.45],[554.58,19.02]],[[554.65,13.33],[554.66,3.38],[554.68,7.85],[554.69,0.1],[554.7,6.98]]]
["binance-futures","BNBUSDT",1741564856508,[[554.64,5.8],[554.62,1.08],[554.6,3.38],[554.59,4.45],[554.58,19.02]],[[554.65,13.33],[554.66,3.38],[554.67,1.95],[554.68,7.85],[554.69,0.1]]]
["binance-futures","BNBUSDT",1741564856623,[[554.64,11.27],[554.62,4.43],[554.6,3.38],[554.59,5.17],[554.58,21.11]],[[554.65,12.61],[554.66,3.38],[554.67,1.95],[554.68,7.85],[554.69,0.1]]]
["binance-futures","BNBUSDT",1741564856658,[[554.64,11.23],[554.63,0.79],[554.62,4.43],[554.6,3.38],[554.59,5.17]],[[554.65,12.61],[554.66,3.38],[554.67,1.95],[554.68,7.85],[554.69,0.1]]]
["binance-futures","BNBUSDT",1741564856725,[[554.64,11.27],[554.62,4.43],[554.6,3.38],[554.59,5.17]],[[554.65,13.31],[554.66,3.38],[554.67,1.95],[554.68,4.25],[554.69,3.7]]]
["binance-futures","BNBUSDT",1741564856779,[[554.64,7.92],[554.62,4.43],[554.6,3.38],[554.59,5.17],[554.51,4.16]],[[554.65,13.33],[554.66,3.38],[554.67,1.95],[554.68,4.25],[554.69,3.7]]]
["binance-futures","BNBUSDT",1741564856832,[[554.64,5.8],[554.62,1.08],[554.6,3.38],[554.59,5.17],[554.58,19.02]],[[554.65,13.33],[554.66,3.38],[554.67,1.95],[554.68,4.25],[554.69,0.1]]]
["binance-futures","BNBUSDT",1741564856888,[[554.64,5.8],[554.62,1.08],[554.6,3.38],[554.59,5.17],[554.58,19.02]],[[554.65,13.33],[554.66,3.38],[554.68,4.25],[554.69,0.1],[554.76,11.09]]]
["binance-futures","BNBUSDT",1741564856942,[[554.64,5.8],[554.62,1.08],[554.6,3.38],[554.59,5.17],[554.58,19.02]],[[554.65,13.33],[554.66,3.38],[554.68,4.25],[554.69,0.1],[554.71,3.66]]]
["binance-futures","BNBUSDT",1741564856991,[[554.64,5.8],[554.62,1.08],[554.6,3.38],[554.59,5.17],[554.58,19.02]],[[554.65,13.33],[554.66,6.98],[554.68,4.25],[554.69,0.1],[554.71,3.66]]]
["binance-futures","BNBUSDT",1741564857039,[[554.64,7.89],[554.62,4.43],[554.6,3.38],[554.59,5.17],[554.58,19.02]],[[554.65,13.33],[554.66,3.38],[554.68,4.25],[554.69,0.1],[554.7,9.77]]]
["binance-futures","BNBUSDT",1741564857067,[[554.64,7.89],[554.62,4.43],[554.6,3.38],[554.59,5.17],[554.58,19.02]],[[554.65,13.33],[554.66,3.38],[554.67,1.83],[554.68,4.25],[554.69,0.1]]]
["binance-futures","BNBUSDT",1741564857151,[[554.64,7.89],[554.62,1.08],[554.6,3.38],[554.59,5.17],[554.58,19.02]],[[554.65,13.33],[554.66,3.38],[554.67,1.83],[554.68,4.25],[554.69,0.1]]]
["binance-futures","BNBUSDT",1741564857202,[[554.64,5.79],[554.62,1.08],[554.6,3.38],[554.59,5.17],[554.58,19.02]],[[554.65,13.33],[554.66,3.38],[554.67,1.83],[554.68,4.25],[554.69,0.1]]]
["binance-futures","BNBUSDT",1741564857250,[[554.64,5.88],[554.62,1.08],[554.6,0.03],[554.59,5.17],[554.58,19.02]],[[554.65,13.96],[554.66,3.38],[554.67,5.43],[554.68,4.35],[554.69,0.1]]]
["binance-futures","BNBUSDT",1741564857308,[[554.64,5.92],[554.62,1.08],[554.6,0.03],[554.59,5.17],[554.58,19.02]],[[554.65,13.96],[554.66,3.38],[554.67,5.43],[554.68,4.35],[554.69,0.32]]]
["binance-futures","BNBUSDT",1741564857359,[[554.64,5.04],[554.62,1.08],[554.6,0.03],[554.59,5.17],[554.58,19.02]],[[554.65,13.98],[554.66,3.38],[554.67,5.43],[554.68,4.35],[554.69,0.32]]]
["binance-futures","BNBUSDT",1741564857401,[[554.64,5.07],[554.62,1.08],[554.6,3.38],[554.59,5.17],[554.58,19.02]],[[554.65,13.98],[554.66,3.38],[554.67,5.43],[554.68,4.35],[554.69,0.32]]]
["binance-futures","BNBUSDT",1741564857473,[[554.64,5.1],[554.62,1.08],[554.6,3.38],[554.59,5.17],[554.58,19.02]],[[554.65,13.98],[554.66,3.38],[554.67,5.43],[554.68,4.35],[554.69,0.32]]]
["binance-futures","BNBUSDT",1741564857570,[[554.64,5.06],[554.62,1.08],[554.6,0.03],[554.59,5.17],[554.58,19.02]],[[554.65,13.98],[554.66,3.38],[554.67,5.43],[554.68,4.35],[554.69,0.32]]]
["binance-futures","BNBUSDT",1741564857645,[[554.62,1.08],[554.6,0.03],[554.59,4.35],[554.58,18.1]],[[554.63,39.88],[554.64,11.0],[554.65,30.96],[554.66,6.98],[554.67,5.29]]]
["binance-futures","BNBUSDT",1741564857696,[[554.62,1.11],[554.6,0.03],[554.59,1.51],[554.58,0.06],[554.54,2.17]],[[554.63,40.88],[554.64,13.68],[554.65,30.96],[554.66,3.38],[554.67,5.29]]]
["binance-futures","BNBUSDT",1741564857747,[[554.58,0.04],[554.55,0.94],[554.54,6.46]],[[554.59,59.8],[554.6,31.04],[554.61,5.95],[554.62,10.06],[554.63,9.18]]]
["binance-futures","BNBUSDT",1741564857801,[[554.58,0.04],[554.55,0.94],[554.54,0.02],[554.52,2.2],[554.51,2.86]],[[554.59,58.85],[554.6,19.57],[554.61,5.95],[554.62,10.06],[554.63,9.18]]]
["binance-futures","BNBUSDT",1741564857849,[[554.58,0.04],[554.55,0.94],[554.54,0.02],[554.52,2.2],[554.51,2.86]],[[554.59,58.29],[554.6,19.57],[554.61,4.94],[554.62,10.06],[554.63,7.62]]]
["binance-futures","BNBUSDT",1741564857905,[[554.54,0.02],[554.52,2.19]],[[554.55,31.95],[554.56,23.27],[554.57,11.12],[554.58,22.29],[554.59,14.32]]]
["binance-futures","BNBUSDT",1741564857955,[[554.54,0.02],[554.52,2.19],[554.47,2.93],[554.46,19.24],[554.45,2.77]],[[554.55,28.61],[554.56,14.69],[554.57,9.48],[554.58,10.68],[554.59,10.1]]]
["binance-futures","BNBUSDT",1741564858008,[[554.54,0.02],[554.52,5.54],[554.47,3.65],[554.46,19.24],[554.45,2.77]],[[554.55,15.48],[554.56,12.18],[554.57,8.61],[554.58,15.27],[554.59,6.09]]]
["binance-futures","BNBUSDT",1741564858057,[[554.54,0.02],[554.52,5.54],[554.47,3.65],[554.46,19.24],[554.45,2.77]],[[554.55,15.51],[554.56,12.18],[554.57,8.61],[554.58,15.27],[554.59,6.09]]]
["binance-futures","BNBUSDT",1741564858112,[[554.54,0.02],[554.52,5.54],[554.47,3.65],[554.46,19.24],[554.45,2.77]],[[554.55,15.51],[554.56,12.18],[554.57,8.61],[554.58,14.08],[554.59,6.09]]]
["binance-futures","BNBUSDT",1741564858162,[[554.54,0.02],[554.52,5.54],[554.47,3.65],[554.46,19.24],[554.45,2.77]],[[554.55,15.51],[554.56,12.18],[554.57,12.21],[554.58,14.08],[554.59,6.09]]]
["binance-futures","BNBUSDT",1741564858217,[[554.54,20.27],[554.53,4.27],[554.52,6.24],[554.5,21.44],[554.47,5.65]],[[554.55,0.05],[554.56,2.0],[554.59,1.95],[554.6,3.83],[554.61,5.01]]]
["binance-futures","BNBUSDT",1741564858268,[[554.58,33.41],[554.56,10.52],[554.55,37.04],[554.54,26.86],[554.53,0.72]],[[554.59,0.13],[554.61,1.22],[554.62,0.02],[554.63,0.54],[554.64,0.72]]]
["binance-futures","BNBUSDT",1741564858319,[[554.64,18.77],[554.63,40.06],[554.62,10.77],[554.61,47.58],[554.6,11.89]],[[554.65,0.18],[554.66,1.66],[554.68,3.35],[554.7,3.35],[554.72,3.41]]]
["binance-futures","BNBUSDT",1741564858370,[[554.64,60.72],[554.63,8.53],[554.62,14.59],[554.61,47.36],[554.6,11.89]],[[554.65,0.18],[554.7,3.35],[554.72,4.89],[554.74,3.37],[554.76,1.48]]]
["binance-futures","BNBUSDT",1741564858420,[[554.7,22.61],[554.69,3.98],[554.68,3.35],[554.67,1.8],[554.66,3.35]],[[554.71,0.19],[554.72,4.96],[554.74,3.37],[554.76,4.85],[554.78,0.14]]]
["binance-futures","BNBUSDT",1741564858471,[[554.7,15.33],[554.69,3.46],[554.68,3.35],[554.67,1.8],[554.66,7.23]],[[554.71,8.94],[554.72,4.84],[554.74,3.37],[554.76,8.45],[554.78,0.24]]]
["binance-futures","BNBUSDT",1741564858523,[[554.7,10.91],[554.69,3.46],[554.68,3.35],[554.66,5.3]],[[554.71,8.85],[554.72,4.84],[554.74,3.37],[554.75,0.18],[554.76,8.45]]]
["binance-futures","BNBUSDT",1741564858571,[[554.7,7.44],[554.69,3.46],[554.68,3.35],[554.66,5.3],[554.6,13.9]],[[554.71,8.85],[554.72,4.84],[554.74,3.37],[554.75,0.18],[554.76,8.45]]]
["binance-futures","BNBUSDT",1741564858735,[[554.7,2.14],[554.68,3.35],[554.66,5.3],[554.65,4.36],[554.64,11.35]],[[554.71,8.86],[554.72,4.84],[554.74,3.37],[554.75,3.78],[554.76,4.85]]]
["binance-futures","BNBUSDT",1741564858788,[[554.7,2.83],[554.66,5.3],[554.65,4.36],[554.64,11.35]],[[554.71,8.86],[554.72,4.84],[554.74,3.37],[554.75,3.78],[554.76,4.95]]]
["binance-futures","BNBUSDT",1741564858838,[[554.7,9.97],[554.68,3.35],[554.67,1.8],[554.66,7.39],[554.65,4.36]],[[554.71,9.4],[554.72,3.38],[554.74,3.37],[554.75,3.78],[554.76,4.95]]]
["binance-futures","BNBUSDT",1741564858890,[[554.7,9.97],[554.68,3.35],[554.67,4.87],[554.66,5.44],[554.65,4.36]],[[554.71,9.4],[554.72,3.38],[554.74,3.37],[554.75,3.78],[554.76,4.95]]]
["binance-futures","BNBUSDT",1741564858939,[[554.7,9.97],[554.68,3.35],[554.67,4.87],[554.66,5.44],[554.65,4.36]],[[554.71,9.4],[554.72,3.38],[554.73,1.82],[554.74,3.37],[554.75,3.78]]]
["binance-futures","BNBUSDT",1741564858998,[[554.7,3.15],[554.68,3.35],[554.67,4.87],[554.66,3.35],[554.65,4.36]],[[554.71,9.4],[554.72,3.38],[554.73,1.82],[554.74,3.37],[554.75,3.78]]]
["binance-futures","BNBUSDT",1741564859048,[[554.7,1.03],[554.67,4.87],[554.66,3.35],[554.65,3.46]],[[554.71,9.4],[554.72,3.38],[554.73,1.82],[554.74,3.37],[554.75,3.88]]]
["binance-futures","BNBUSDT",1741564859093,[[554.7,1.56],[554.67,4.87],[554.66,3.35],[554.65,3.46],[554.58,11.73]],[[554.71,9.4],[554.72,3.38],[554.73,1.82],[554.74,3.37],[554.75,3.88]]]
["binance-futures","BNBUSDT",1741564859157,[[554.7,1.96],[554.67,3.07],[554.65,3.46],[554.64,10.64],[554.6,22.07]],[[554.71,26.51],[554.72,3.38],[554.73,5.42],[554.74,3.47],[554.75,0.28]]]
["binance-futures","BNBUSDT",1741564859209,[[554.7,2.4],[554.65,3.46],[554.64,10.54],[554.61,11.22],[554.6,22.07]],[[554.71,26.53],[554.72,3.38],[554.74,3.47],[554.75,0.28],[554.82,14.15]]]
["binance-futures","BNBUSDT",1741564859262,[[554.7,2.55],[554.65,3.46],[554.64,7.74],[554.61,11.22],[554.6,21.4]],[[554.71,27.09],[554.72,3.38],[554.74,3.47],[554.75,0.28],[554.79,7.59]]]
["binance-futures","BNBUSDT",1741564859312,[[554.7,2.55],[554.65,3.46],[554.64,7.74],[554.62,6.96],[554.61,7.61]],[[554.71,27.09],[554.72,3.38],[554.74,3.47],[554.75,4.28],[554.79,7.59]]]
["binance-futures","BNBUSDT",1741564859367,[[554.7,49.67],[554.68,3.35],[554.66,3.35],[554.65,4.18],[554.64,8.46]],[[554.71,11.18],[554.72,0.03],[554.74,0.02],[554.75,0.28],[554.77,2.76]]]
["binance-futures","BNBUSDT",1741564859416,[[554.7,8.16],[554.68,3.35],[554.67,4.2],[554.66,3.35],[554.65,4.18]],[[554.71,8.92],[554.72,3.38],[554.74,3.37],[554.75,0.28],[554.76,11.93]]]
["binance-futures","BNBUSDT",1741564859463,[[554.7,2.85],[554.67,2.4],[554.66,3.35],[554.65,3.46]],[[554.71,9.64],[554.72,3.38],[554.73,2.34],[554.74,3.37],[554.75,0.28]]]
["binance-futures","BNBUSDT",1741564859520,[[554.7,2.85],[554.67,2.4],[554.65,3.46],[554.64,6.68],[554.63,3.52]],[[554.71,23.7],[554.72,3.38],[554.73,2.34],[554.74,3.37],[554.75,0.28]]]
["binance-futures","BNBUSDT",1741564859574,[[554.7,14.36],[554.68,3.18],[554.66,3.18],[554.65,4.18],[554.64,7.4]],[[554.71,3.91],[554.72,3.38],[554.74,3.47],[554.75,0.28],[554.77,3.58]]]
["binance-futures","BNBUSDT",1741564859624,[[554.7,3.15],[554.67,2.21],[554.65,3.46],[554.64,6.68]],[[554.71,23.24],[554.72,3.38],[554.74,3.47],[554.75,0.28],[554.77,3.58]]]
["binance-futures","BNBUSDT",1741564859675,[[554.7,3.16],[554.65,3.46],[554.64,9.09],[554.61,3.57],[554.59,4.38]],[[554.71,22.68],[554.72,3.38],[554.74,3.47],[554.75,0.28],[554.77,3.58]]]
["binance-futures","BNBUSDT",1741564859854,[[554.7,3.16],[554.65,3.46],[554.64,9.09],[554.61,3.57],[554.59,4.38]],[[554.71,22.14],[554.72,3.38],[554.74,3.47],[554.75,0.28],[554.77,3.58]]]
["binance-futures","BNBUSDT",1741564859959,[[554.7,3.2],[554.65,3.46],[554.64,9.09],[554.61,3.57],[554.59,4.38]],[[554.71,22.14],[554.72,3.38],[554.74,3.47],[554.75,0.28],[554.77,3.58]]]
["binance-futures","BNBUSDT",1741564860058,[[554.7,3.2],[554.65,10.3],[554.64,9.09],[554.61,3.57],[554.59,4.38]],[[554.71,22.77],[554.72,3.38],[554.74,3.47],[554.75,0.28],[554.77,10.97]]]
["binance-futures","BNBUSDT",1741564860115,[[554.7,3.21],[554.66,2.2],[554.65,10.3],[554.64,9.14],[554.61,3.57]],[[554.71,22.77],[554.72,3.38],[554.74,3.47],[554.75,0.28],[554.76,7.38]]]
["binance-futures","BNBUSDT",1741564860170,[[554.62,19.08],[554.61,0.02]],[[554.63,2.61],[554.64,16.03],[554.65,38.68],[554.66,25.93],[554.67,13.82]]]
["binance-futures","BNBUSDT",1741564860222,[[554.62,18.04],[554.59,0.05],[554.58,3.57],[554.53,0.77],[554.52,11.13]],[[554.63,24.8],[554.64,34.62],[554.65,28.58],[554.66,8.18],[554.67,10.24]]]
["binance-futures","BNBUSDT",1741564860273,[[554.59,0.05],[554.58,3.57],[554.57,0.02],[554.56,0.03],[554.53,0.77]],[[554.61,3.01],[554.62,0.72],[554.63,21.15],[554.64,26.89],[554.65,6.28]]]
["binance-futures","BNBUSDT",1741564860325,[[554.59,0.05],[554.57,0.02],[554.56,3.2],[554.55,2.2],[554.53,22.81]],[[554.6,12.14],[554.61,12.49],[554.62,18.03],[554.63,11.44],[554.64,19.33]]]
["binance-futures","BNBUSDT",1741564860372,[[554.59,5.8],[554.58,3.18],[554.57,0.02],[554.56,3.2],[554.55,4.08]],[[554.6,26.4],[554.61,14.06],[554.62,9.66],[554.63,9.44],[554.64,15.11]]]
["binance-futures","BNBUSDT",1741564860432,[[554.59,15.56],[554.58,3.97],[554.56,3.2],[554.55,4.08]],[[554.6,20.49],[554.61,8.27],[554.62,7.51],[554.63,4.22],[554.64,15.11]]]
["binance-futures","BNBUSDT",1741564860484,[[554.59,35.78],[554.58,3.9],[554.56,3.2],[554.55,4.08],[554.54,10.37]],[[554.6,5.01],[554.61,4.73],[554.62,6.72],[554.63,3.5],[554.64,15.11]]]
["binance-futures","BNBUSDT",1741564860537,[[554.59,36.6],[554.58,3.9],[554.56,3.2],[554.55,2.2],[554.54,10.37]],[[554.6,4.17],[554.61,0.04],[554.62,6.76],[554.63,3.53],[554.64,15.14]]]
["binance-futures","BNBUSDT",1741564860591,[[554.59,36.6],[554.58,3.9],[554.56,3.2],[554.55,2.2],[554.54,10.37]],[[554.6,4.2],[554.61,2.91],[554.62,6.79],[554.63,3.55],[554.64,15.16]]]
["binance-futures","BNBUSDT",1741564860643,[[554.59,24.5],[554.58,3.18],[554.56,3.2],[554.55,2.2],[554.54,8.57]],[[554.6,21.13],[554.61,2.91],[554.62,6.79],[554.63,3.55],[554.64,15.16]]]
["binance-futures","BNBUSDT",1741564860697,[[554.59,20.96],[554.58,3.18],[554.56,3.2],[554.55,2.2],[554.54,8.57]],[[554.6,21.01],[554.61,2.91],[554.62,6.79],[554.63,3.55],[554.64,15.16]]]
["binance-futures","BNBUSDT",1741564860799,[[554.59,21.04],[554.58,3.18],[554.56,3.2],[554.55,2.2],[554.54,8.57]],[[554.6,21.01],[554.61,2.91],[554.62,6.79],[554.63,3.55],[554.64,15.16]]]
["binance-futures","BNBUSDT",1741564860966,[[554.59,20.88],[554.58,3.18],[554.56,3.2],[554.55,2.2],[554.54,8.57]],[[554.6,21.19],[554.61,2.91],[554.62,6.79],[554.63,3.55],[554.64,15.16]]]
["binance-futures","BNBUSDT",1741564861100,[[554.59,24.95],[554.58,3.9],[554.56,3.2],[554.55,2.2],[554.54,8.67]],[[554.6,3.92],[554.61,0.07],[554.62,0.07],[554.63,0.05],[554.64,8.06]]]
["binance-futures","BNBUSDT",1741564861153,[[554.6,36.95],[554.59,19.64],[554.58,3.9],[554.56,3.2],[554.55,4.49]],[[554.61,0.07],[554.62,0.07],[554.63,0.05],[554.64,4.16],[554.66,3.6]]]
["binance-futures","BNBUSDT",1741564861204,[[554.65,8.06],[554.64,3.18],[554.63,25.96],[554.62,40.65],[554.61,81.06]],[[554.66,3.6],[554.67,1.46],[554.68,0.03],[554.7,7.05],[554.71,0.77]]]
["binance-futures","BNBUSDT",1741564861255,[[554.66,10.22],[554.65,60.92],[554.64,8.09],[554.63,33.26],[554.62,11.58]],[[554.67,1.46],[554.68,0.01],[554.7,5.24],[554.71,0.75],[554.72,0.05]]]
["binance-futures","BNBUSDT",1741564861306,[[554.69,4.32],[554.68,8.95],[554.67,28.82],[554.66,75.17],[554.65,7.74]],[[554.7,0.02],[554.71,2.41],[554.72,0.05],[554.73,2.02],[554.74,0.02]]]
["binance-futures","BNBUSDT",1741564861356,[[554.69,44.85],[554.68,11.96],[554.67,24.83],[554.66,14.97],[554.65,7.74]],[[554.7,0.02],[554.71,0.75],[554.72,0.04],[554.73,2.02],[554.74,0.02]]]
["binance-futures","BNBUSDT",1741564861405,[[554.69,39.66],[554.68,17.89],[554.67,6.02],[554.66,14.97],[554.65,7.75]],[[554.7,0.02],[554.71,0.75],[554.72,0.04],[554.73,1.46],[554.74,3.2]]]
["binance-futures","BNBUSDT",1741564861458,[[554.69,40.68],[554.68,17.89],[554.67,5.93],[554.66,15.15],[554.65,7.75]],[[554.7,0.02],[554.71,0.75],[554.72,0.04],[554.73,1.46],[554.74,0.02]]]
["binance-futures","BNBUSDT",1741564861516,[[554.69,40.71],[554.68,17.89],[554.67,5.93],[554.66,15.15],[554.65,7.75]],[[554.7,0.02],[554.71,0.75],[554.72,0.04],[554.73,1.46],[554.74,0.02]]]
["binance-futures","BNBUSDT",1741564861571,[[554.71,85.44],[554.7,27.01],[554.69,8.82],[554.68,6.74],[554.67,5.93]],[[554.72,0.04],[554.73,1.46],[554.74,0.02],[554.76,0.78],[554.78,0.04]]]
["binance-futures","BNBUSDT",1741564861627,[[554.75,19.12],[554.74,6.49],[554.73,28.89],[554.72,10.31],[554.71,0.72]],[[554.76,15.06],[554.77,0.72],[554.78,3.2],[554.79,1.46],[554.8,3.2]]]
["binance-futures","BNBUSDT",1741564861678,[],[[554.74,3.72],[554.75,14.38],[554.76,40.21],[554.77,0.72],[554.78,3.18]]]
["binance-futures","BNBUSDT",1741564861730,[[554.7,7.34],[554.69,2.23],[554.68,3.18],[554.65,0.75],[554.64,9.02]],[[554.71,17.61],[554.72,7.13],[554.73,7.15],[554.74,23.04],[554.75,3.55]]]
["binance-futures","BNBUSDT",1741564861779,[[554.71,17.11],[554.7,4.46],[554.69,2.23],[554.68,3.18],[554.65,5.97]],[[554.72,3.55],[554.73,9.39],[554.74,6.88],[554.75,3.55],[554.76,11.34]]]
["binance-futures","BNBUSDT",1741564861833,[[554.71,17.54],[554.7,4.46],[554.69,2.23],[554.68,3.18],[554.67,7.99]],[[554.72,2.17],[554.73,3.27],[554.74,3.7],[554.75,3.55],[554.76,11.34]]]
["binance-futures","BNBUSDT",1741564861884,[[554.73,54.47],[554.72,35.8],[554.71,7.95],[554.7,4.46],[554.69,2.23]],[[554.74,0.15],[554.76,0.73],[554.77,0.06],[554.78,0.38],[554.8,10.63]]]
["binance-futures","BNBUSDT",1741564861937,[[554.73,58.13],[554.72,12.28],[554.71,7.95],[554.7,4.64],[554.69,2.23]],[[554.74,0.15],[554.76,0.73],[554.77,0.06],[554.78,0.38],[554.8,10.63]]]
["binance-futures","BNBUSDT",1741564861986,[[554.73,58.95],[554.72,12.28],[554.71,7.95],[554.7,4.64],[554.69,2.33]],[[554.74,0.18],[554.76,0.73],[554.77,0.06],[554.78,1.07],[554.79,1.93]]]
["binance-futures","BNBUSDT",1741564862042,[[554.73,59.59],[554.72,12.28],[554.71,7.95],[554.7,6.89],[554.69,1.69]],[[554.74,0.18],[554.76,0.73],[554.77,0.06],[554.78,1.07],[554.79,1.93]]]
["binance-futures","BNBUSDT",1741564862094,[[554.73,59.2],[554.72,12.28],[554.71,7.95],[554.7,6.89],[554.69,6.04]],[[554.74,0.18],[554.76,4.63],[554.77,0.78],[554.78,4.25],[554.79,1.93]]]
["binance-futures","BNBUSDT",1741564862149,[[554.73,59.22],[554.72,12.28],[554.71,7.95],[554.7,6.33],[554.69,6.04]],[[554.74,0.24],[554.76,4.63],[554.77,0.78],[554.78,4.25],[554.79,1.93]]]
["binance-futures","BNBUSDT",1741564862200,[[554.73,62.24],[554.72,12.28],[554.71,7.95],[554.7,6.33],[554.69,6.04]],[[554.74,0.24],[554.76,4.63],[554.77,0.78],[554.78,4.25],[554.79,1.93]]]
["binance-futures","BNBUSDT",1741564862249,[[554.73,4.49],[554.72,3.18],[554.71,3.63],[554.7,5.61],[554.69,6.04]],[[554.74,17.1],[554.76,4.63],[554.77,0.78],[554.78,4.25],[554.79,8.91]]]
["binance-futures","BNBUSDT",1741564862303,[[554.73,4.49],[554.72,3.18],[554.71,3.63],[554.7,3.36],[554.69,6.04]],[[554.74,17.11],[554.75,2.5],[554.76,4.63],[554.77,0.78],[554.78,4.25]]]
["binance-futures","BNBUSDT",1741564862350,[[554.73,15.99],[554.72,3.18],[554.71,4.35],[554.7,3.9],[554.69,6.04]],[[554.74,0.24],[554.76,4.63],[554.77,0.78],[554.78,4.25],[554.79,1.93]]]
["binance-futures","BNBUSDT",1741564862405,[[554.73,16.02],[554.72,3.18],[554.71,4.35],[554.7,3.9],[554.69,5.47]],[[554.74,0.27],[554.76,4.63],[554.77,0.78],[554.78,4.25],[554.79,1.93]]]
["binance-futures","BNBUSDT",1741564862459,[[554.73,16.03],[554.72,3.18],[554.71,3.63],[554.7,3.9],[554.69,5.47]],[[554.74,3.42],[554.76,4.63],[554.77,0.78],[554.78,3.2],[554.79,1.93]]]
["binance-futures","BNBUSDT",1741564862503,[[554.73,4.53],[554.72,3.18],[554.71,3.63],[554.7,3.18],[554.69,5.47]],[[554.74,11.61],[554.76,4.63],[554.77,0.78],[554.78,3.2],[554.79,1.93]]]
["binance-futures","BNBUSDT",1741564862615,[[554.73,7.98],[554.72,3.18],[554.71,3.63],[554.7,3.9],[554.69,5.47]],[[554.74,11.59],[554.76,4.63],[554.77,0.78],[554.78,3.2],[554.79,1.93]]]
["binance-futures","BNBUSDT",1741564862673,[[554.73,8.1],[554.72,3.18],[554.71,3.63],[554.7,3.9],[554.69,5.47]],[[554.74,8.43],[554.76,4.63],[554.77,0.78],[554.78,3.2],[554.79,1.93]]]
["binance-futures","BNBUSDT",1741564862832,[[554.73,8.1],[554.72,3.18],[554.71,3.63],[554.7,3.9],[554.69,5.47]],[[554.74,11.59],[554.76,4.63],[554.77,0.78],[554.78,3.2],[554.79,1.93]]]
["binance-futures","BNBUSDT",1741564862935,[[554.73,8.65],[554.72,3.18],[554.71,3.63],[554.7,3.9],[554.69,5.47]],[[554.74,11.61],[554.76,4.63],[554.77,0.78],[554.78,3.2],[554.79,1.93]]]
["binance-futures","BNBUSDT",1741564863046,[[554.73,5.15],[554.72,3.18],[554.71,3.63],[554.7,3.9],[554.69,5.47]],[[554.74,11.61],[554.76,4.63],[554.77,0.78],[554.78,3.2],[554.79,1.93]]]
["binance-futures","BNBUSDT",1741564863072,[[554.73,5.2],[554.72,0.02],[554.71,0.07],[554.7,3.18],[554.69,5.47]],[[554.74,11.61],[554.76,4.63],[554.77,0.78],[554.78,3.2],[554.79,1.93]]]
["binance-futures","BNBUSDT",1741564863148,[[554.73,0.94],[554.72,3.2],[554.71,0.07],[554.7,3.18],[554.69,5.47]],[[554.74,11.62],[554.75,0.18],[554.76,4.63],[554.77,9.12],[554.78,3.2]]]
["binance-futures","BNBUSDT",1741564863201,[[554.73,7.29],[554.72,3.2],[554.71,0.07],[554.7,3.9],[554.69,5.47]],[[554.74,11.62],[554.76,7.54],[554.77,8.12],[554.78,3.2],[554.79,3.03]]]
["binance-futures","BNBUSDT",1741564863251,[[554.73,11.5],[554.72,3.2],[554.71,0.79],[554.7,3.9],[554.69,5.48]],[[554.74,0.41],[554.76,5.77],[554.77,8.12],[554.78,3.2],[554.79,2.03]]]
["binance-futures","BNBUSDT",1741564863302,[[554.73,11.94],[554.72,3.2],[554.71,0.79],[554.7,8.63],[554.69,9.15]],[[554.74,0.4],[554.76,3.91],[554.77,0.78],[554.78,3.2],[554.79,1.93]]]
["binance-futures","BNBUSDT",1741564863349,[[554.73,13.31],[554.72,3.2],[554.71,0.79],[554.7,8.63],[554.69,9.15]],[[554.74,0.56],[554.76,0.73],[554.77,0.78],[554.78,3.2],[554.79,1.93]]]
["binance-futures","BNBUSDT",1741564863405,[[554.86,5.76],[554.85,0.1],[554.84,3.18],[554.83,1.71],[554.82,13.68]],[[554.87,15.86],[554.88,5.17],[554.89,0.98],[554.9,5.79],[554.91,6.96]]]
["binance-futures","BNBUSDT",1741564863456,[[554.86,6.89],[554.85,0.1],[554.84,3.18],[554.83,8.06],[554.82,13.68]],[[554.87,5.66],[554.88,5.17],[554.89,0.98],[554.9,5.79],[554.91,8.89]]]
["binance-futures","BNBUSDT",1741564863506,[[554.87,28.84],[554.86,7.39],[554.84,13.63],[554.83,5.56],[554.82,6.09]],[[554.88,8.06],[554.89,1.91],[554.9,5.79],[554.91,3.94],[554.92,3.31]]]
["binance-futures","BNBUSDT",1741564863555,[[554.87,3.07],[554.85,3.79],[554.84,8.3],[554.83,2.22],[554.82,6.09]],[[554.88,11.24],[554.9,5.79],[554.91,3.94],[554.92,3.31],[554.94,7.5]]]
["binance-futures","BNBUSDT",1741564863610,[],[[554.82,1.1],[554.83,21.08],[554.84,13.3],[554.85,7.2],[554.86,14.55]]]
["binance-futures","BNBUSDT",1741564863658,[[554.8,3.41],[554.79,9.87],[554.77,2.73],[554.76,10.02],[554.75,19.59]],[[554.81,19.41],[554.82,14.1],[554.83,5.76],[554.84,10.85],[554.85,13.01]]]
["binance-futures","BNBUSDT",1741564863711,[[554.8,2.52],[554.79,7.65],[554.77,2.73],[554.76,5.36],[554.75,1.55]],[[554.81,39.0],[554.82,12.31],[554.83,5.76],[554.84,10.85],[554.85,12.01]]]
["binance-futures","BNBUSDT",1741564863764,[[554.8,0.43],[554.79,7.65],[554.77,0.05],[554.76,3.19],[554.75,1.55]],[[554.81,39.03],[554.82,12.31],[554.83,5.76],[554.84,10.85],[554.85,12.11]]]
["binance-futures","BNBUSDT",1741564863817,[[554.8,1.75],[554.79,7.65],[554.77,0.05],[554.76,3.91],[554.75,1.55]],[[554.81,19.44],[554.82,12.31],[554.83,5.76],[554.84,10.85],[554.85,12.11]]]
["binance-futures","BNBUSDT",1741564863868,[[554.8,3.9],[554.79,7.65],[554.77,0.05],[554.76,3.91],[554.75,1.55]],[[554.81,19.08],[554.82,12.31],[554.83,5.76],[554.84,9.85],[554.85,12.11]]]
["binance-futures","BNBUSDT",1741564863920,[[554.8,3.9],[554.79,7.65],[554.77,0.77],[554.76,3.91],[554.75,1.55]],[[554.81,19.09],[554.82,12.31],[554.83,5.76],[554.84,9.85],[554.85,12.11]]]
["binance-futures","BNBUSDT",1741564863970,[[554.8,6.63],[554.79,7.65],[554.77,0.77],[554.76,3.91],[554.75,1.55]],[[554.81,17.76],[554.82,10.85],[554.83,4.32],[554.84,6.78],[554.85,12.11]]]
["binance-futures","BNBUSDT",1741564864019,[[554.8,3.97],[554.79,7.65],[554.77,0.77],[554.76,3.91],[554.75,3.82]],[[554.81,17.76],[554.82,9.6],[554.83,4.32],[554.84,6.78],[554.85,12.11]]]
["binance-futures","BNBUSDT",1741564864073,[[554.8,6.59],[554.79,7.65],[554.77,0.77],[554.76,3.91],[554.75,6.24]],[[554.81,17.76],[554.82,9.6],[554.83,4.32],[554.84,6.78],[554.85,12.11]]]
["binance-futures","BNBUSDT",1741564864133,[[554.8,9.83],[554.79,7.65],[554.78,3.18],[554.77,7.96],[554.76,3.91]],[[554.81,0.18],[554.82,2.82],[554.83,0.72],[554.84,3.18],[554.85,8.41]]]
["binance-futures","BNBUSDT",1741564864175,[[554.8,37.47],[554.79,9.91],[554.78,3.18],[554.77,7.96],[554.76,3.91]],[[554.81,0.18],[554.85,2.35],[554.86,7.25],[554.9,7.27],[554.93,1.96]]]
["binance-futures","BNBUSDT",1741564864223,[[554.8,55.47],[554.79,9.91],[554.78,3.18],[554.77,7.96],[554.76,3.91]],[[554.81,0.18],[554.85,2.35],[554.86,0.47],[554.88,3.96],[554.89,0.73]]]
["binance-futures","BNBUSDT",1741564864280,[[554.8,56.33],[554.79,9.91],[554.78,3.18],[554.77,8.14],[554.76,9.44]],[[554.81,0.18],[554.86,0.47],[554.88,3.96],[554.89,0.73],[554.94,6.86]]]
["binance-futures","BNBUSDT",1741564864339,[[554.8,56.32],[554.79,9.91],[554.78,3.18],[554.77,8.24],[554.76,9.44]],[[554.81,0.17],[554.86,0.47],[554.88,3.96],[554.89,0.73],[554.93,5.26]]]
["binance-futures","BNBUSDT",1741564864376,[[554.8,56.33],[554.79,9.91],[554.78,3.18],[554.77,8.24],[554.76,9.44]],[[554.81,0.17],[554.86,0.47],[554.88,3.24],[554.89,0.73],[554.93,5.26]]]
["binance-futures","BNBUSDT",1741564864491,[[554.8,56.64],[554.79,9.91],[554.78,3.18],[554.77,8.24],[554.76,7.97]],[[554.81,0.18],[554.86,3.65],[554.88,3.96],[554.89,0.73],[554.92,3.49]]]
["binance-futures","BNBUSDT",1741564864550,[[554.8,56.64],[554.79,9.91],[554.78,3.18],[554.77,8.24],[554.76,8.07]],[[554.81,0.22],[554.86,3.65],[554.88,3.96],[554.89,0.73],[554.91,1.91]]]
["binance-futures","BNBUSDT",1741564864643,[[554.8,57.2],[554.79,9.91],[554.78,3.18],[554.77,8.24],[554.76,8.07]],[[554.81,0.65],[554.86,3.65],[554.88,3.96],[554.89,0.73],[554.91,1.91]]]
["binance-futures","BNBUSDT",1741564864709,[[554.8,29.53],[554.79,9.91],[554.78,3.18],[554.77,8.24],[554.76,8.07]],[[554.81,8.66],[554.86,3.65],[554.88,5.57],[554.89,0.73],[554.91,5.61]]]
["binance-futures","BNBUSDT",1741564864759,[[554.8,29.53],[554.79,9.91],[554.78,3.18],[554.77,8.24],[554.76,8.07]],[[554.81,0.66],[554.84,5.64],[554.85,2.02],[554.86,3.65],[554.87,4.25]]]
["binance-futures","BNBUSDT",1741564864810,[[554.8,29.54],[554.79,9.91],[554.78,3.18],[554.77,8.06],[554.76,8.07]],[[554.81,0.66],[554.84,3.18],[554.85,2.02],[554.86,3.65],[554.87,4.25]]]
["binance-futures","BNBUSDT",1741564864861,[[554.8,29.54],[554.79,9.91],[554.78,3.18],[554.77,8.06],[554.76,8.07]],[[554.81,0.63],[554.84,3.18],[554.85,2.02],[554.86,3.65],[554.87,4.25]]]
["binance-futures","BNBUSDT",1741564864924,[[554.8,29.54],[554.79,9.91],[554.78,3.18],[554.77,8.06],[554.76,8.07]],[[554.81,0.63],[554.82,3.18],[554.84,3.18],[554.85,2.02],[554.86,3.65]]]
["binance-futures","BNBUSDT",1741564864976,[[554.8,25.53],[554.79,9.91],[554.78,3.18],[554.77,8.06],[554.76,8.07]],[[554.81,9.36],[554.82,3.18],[554.84,3.18],[554.85,2.02],[554.86,3.65]]]
["binance-futures","BNBUSDT",1741564865011,[[554.8,25.53],[554.79,9.91],[554.78,3.18],[554.77,8.06],[554.76,8.07]],[[554.81,9.36],[554.82,3.18],[554.84,3.18],[554.85,2.02],[554.86,3.65]]]
["binance-futures","BNBUSDT",1741564865059,[[554.8,25.53],[554.79,9.91],[554.78,3.18],[554.77,8.06],[554.76,8.07]],[[554.81,9.37],[554.82,3.18],[554.84,3.18],[554.85,2.02],[554.86,3.65]]]
["binance-futures","BNBUSDT",1741564865128,[[554.8,7.49],[554.79,9.91],[554.78,3.18],[554.77,8.06],[554.76,8.07]],[[554.81,9.38],[554.82,3.18],[554.84,3.18],[554.85,2.02],[554.86,3.65]]]
["binance-futures","BNBUSDT",1741564865177,[[554.8,7.5],[554.79,9.91],[554.78,3.18],[554.77,8.06],[554.76,10.25]],[[554.81,9.38],[554.82,3.18],[554.84,3.18],[554.85,2.02],[554.86,3.65]]]
["binance-futures","BNBUSDT",1741564865229,[[554.8,4.32],[554.79,7.65],[554.78,3.18],[554.77,7.34],[554.76,10.25]],[[554.81,9.38],[554.82,3.9],[554.83,0.72],[554.84,3.18],[554.85,2.02]]]
["binance-futures","BNBUSDT",1741564865289,[[554.8,4.31],[554.79,7.65],[554.78,3.18],[554.77,7.34],[554.76,10.25]],[[554.81,9.38],[554.82,3.9],[554.83,0.72],[554.84,3.18],[554.85,2.02]]]
["binance-futures","BNBUSDT",1741564865333,[[554.8,5.44],[554.79,9.83],[554.78,3.18],[554.77,8.06],[554.76,10.25]],[[554.81,9.38],[554.82,3.9],[554.83,0.72],[554.84,3.18],[554.85,5.01]]]
["binance-futures","BNBUSDT",1741564865393,[[554.8,19.17],[554.79,9.83],[554.78,3.18],[554.77,8.06],[554.76,10.25]],[[554.81,9.38],[554.82,3.18],[554.83,0.72],[554.84,3.18],[554.85,5.01]]]
["binance-futures","BNBUSDT",1741564865445,[[554.8,11.15],[554.79,9.83],[554.78,3.18],[554.77,8.06],[554.76,10.25]],[[554.81,9.38],[554.82,3.18],[554.83,0.72],[554.84,3.18],[554.85,2.02]]]
["binance-futures","BNBUSDT",1741564865481,[[554.8,8.64],[554.79,7.65],[554.78,3.18],[554.77,8.06],[554.76,10.25]],[[554.81,9.65],[554.82,3.9],[554.83,0.72],[554.84,3.18],[554.85,2.02]]]
["binance-futures","BNBUSDT",1741564865547,[[554.8,9.67],[554.79,7.65],[554.78,3.18],[554.77,8.06],[554.76,10.25]],[[554.81,13.23],[554.82,3.9],[554.83,0.72],[554.84,3.18],[554.85,2.02]]]
["binance-futures","BNBUSDT",1741564865601,[[554.8,6.51],[554.79,7.65],[554.78,3.18],[554.77,7.34],[554.76,10.25]],[[554.81,13.25],[554.82,3.9],[554.83,0.72],[554.84,3.18],[554.85,2.02]]]
["binance-futures","BNBUSDT",1741564865692,[[554.8,6.51],[554.79,7.65],[554.78,3.18],[554.77,7.34],[554.76,8.07]],[[554.81,13.25],[554.82,3.9],[554.83,0.72],[554.84,3.18],[554.85,2.02]]]
["binance-futures","BNBUSDT",1741564865760,[[554.8,6.51],[554.79,7.65],[554.78,3.18],[554.77,8.06],[554.76,8.07]],[[554.81,13.25],[554.82,3.9],[554.83,0.72],[554.84,3.18],[554.85,2.02]]]
["binance-futures","BNBUSDT",1741564865811,[[554.8,6.51],[554.79,7.65],[554.78,3.18],[554.77,8.06],[554.76,8.07]],[[554.81,13.25],[554.82,3.9],[554.83,0.72],[554.84,3.18],[554.85,2.02]]]
["binance-futures","BNBUSDT",1741564865848,[[554.8,6.51],[554.79,7.65],[554.78,3.18],[554.77,8.06],[554.76,8.07]],[[554.81,13.24],[554.82,3.9],[554.83,0.72],[554.84,3.18],[554.85,2.02]]]
["binance-futures","BNBUSDT",1741564866077,[[554.8,6.51],[554.79,7.65],[554.78,3.18],[554.77,8.06],[554.76,8.07]],[[554.81,13.28],[554.82,3.9],[554.83,0.72],[554.84,3.18],[554.85,2.02]]]
["binance-futures","BNBUSDT",1741564866130,[[554.8,9.65],[554.79,7.65],[554.78,3.18],[554.77,8.06],[554.76,8.07]],[[554.81,13.28],[554.82,3.18],[554.83,0.72],[554.84,3.18],[554.85,2.02]]]
["binance-futures","BNBUSDT",1741564866190,[[554.8,9.69],[554.79,9.94],[554.78,3.18],[554.77,8.06],[554.76,8.07]],[[554.81,9.68],[554.82,3.18],[554.83,0.72],[554.84,3.18],[554.85,2.02]]]
["binance-futures","BNBUSDT",1741564866243,[[554.8,9.65],[554.79,9.94],[554.78,3.18],[554.77,8.06],[554.76,8.07]],[[554.81,9.68],[554.82,3.18],[554.83,0.72],[554.84,3.18],[554.85,2.02]]]
["binance-futures","BNBUSDT",1741564866293,[[554.8,9.69],[554.79,7.65],[554.78,3.18],[554.77,8.06],[554.76,8.07]],[[554.81,13.26],[554.82,3.9],[554.83,0.72],[554.84,3.18],[554.85,2.02]]]
["binance-futures","BNBUSDT",1741564866344,[[554.8,6.51],[554.79,7.65],[554.78,3.18],[554.77,8.06],[554.76,8.07]],[[554.81,13.28],[554.82,3.9],[554.83,0.72],[554.84,3.18],[554.85,2.02]]]
["binance-futures","BNBUSDT",1741564866400,[[554.8,6.51],[554.79,7.65],[554.78,3.18],[554.77,8.06],[554.76,8.07]],[[554.81,16.86],[554.82,3.9],[554.83,0.72],[554.84,3.18],[554.85,2.47]]]
["binance-futures","BNBUSDT",1741564866450,[[554.8,6.51],[554.79,9.94],[554.78,3.18],[554.77,8.06],[554.76,8.07]],[[554.81,16.86],[554.82,3.9],[554.83,0.72],[554.84,3.18],[554.85,2.47]]]
["binance-futures","BNBUSDT",1741564866499,[[554.8,6.51],[554.79,9.94],[554.78,3.18],[554.77,8.06],[554.76,8.07]],[[554.81,16.86],[554.82,3.18],[554.83,0.72],[554.84,3.18],[554.85,2.47]]]
["binance-futures","BNBUSDT",1741564866553,[[554.8,12.31],[554.79,9.94],[554.78,3.18],[554.77,8.06],[554.76,8.07]],[[554.81,16.88],[554.82,3.18],[554.83,0.72],[554.84,3.18],[554.85,2.47]]]
["binance-futures","BNBUSDT",1741564866607,[[554.8,12.33],[554.79,9.94],[554.78,3.18],[554.77,8.06],[554.76,8.07]],[[554.81,5.25],[554.84,3.18],[554.85,2.47],[554.87,4.49],[554.89,4.25]]]
["binance-futures","BNBUSDT",1741564866656,[[554.8,12.31],[554.79,9.94],[554.78,3.18],[554.77,8.06],[554.76,8.07]],[[554.81,4.53],[554.84,3.18],[554.85,2.47],[554.87,4.49],[554.89,4.25]]]
["binance-futures","BNBUSDT",1741564866705,[[554.8,13.1],[554.79,9.94],[554.78,3.18],[554.77,8.06],[554.76,8.07]],[[554.81,4.56],[554.84,3.18],[554.85,2.47],[554.87,4.49],[554.89,0.73]]]
["binance-futures","BNBUSDT",1741564866758,[[554.8,14.41],[554.79,9.94],[554.78,3.18],[554.77,12.06],[554.76,8.07]],[[554.81,0.96],[554.82,3.6],[554.85,2.47],[554.86,3.65],[554.87,4.49]]]
["binance-futures","BNBUSDT",1741564866808,[[554.8,32.45],[554.79,9.94],[554.78,3.18],[554.77,12.06],[554.76,8.07]],[[554.81,0.97],[554.82,3.6],[554.85,2.47],[554.86,3.65],[554.87,4.49]]]
["binance-futures","BNBUSDT",1741564866865,[[554.8,33.05],[554.79,9.94],[554.78,3.18],[554.77,12.06],[554.76,4.01]],[[554.81,0.97],[554.82,3.6],[554.85,2.47],[554.86,3.65],[554.87,4.49]]]
["binance-futures","BNBUSDT",1741564866913,[[554.8,33.07],[554.79,9.94],[554.78,3.18],[554.77,12.06],[554.76,4.01]],[[554.81,0.97],[554.85,2.47],[554.86,3.65],[554.87,4.49],[554.92,3.31]]]
["binance-futures","BNBUSDT",1741564866970,[[554.8,28.31],[554.79,9.94],[554.78,3.18],[554.77,12.06],[554.76,4.01]],[[554.81,13.29],[554.82,3.18],[554.84,3.18],[554.85,2.47],[554.86,3.65]]]
["binance-futures","BNBUSDT",1741564867021,[[554.8,28.31],[554.79,9.94],[554.78,3.18],[554.77,0.87],[554.76,4.01]],[[554.81,13.29],[554.82,3.18],[554.83,0.72],[554.84,3.18],[554.85,2.47]]]
["binance-futures","BNBUSDT",1741564867070,[[554.8,23.03],[554.79,7.65],[554.78,3.18],[554.77,0.87],[554.76,4.01]],[[554.81,16.91],[554.82,3.9],[554.83,0.72],[554.84,3.36],[554.85,2.47]]]
["binance-futures","BNBUSDT",1741564867176,[[554.8,4.99],[554.79,7.65],[554.77,0.05],[554.76,3.91]],[[554.81,16.91],[554.82,3.9],[554.83,0.72],[554.84,3.36],[554.85,7.64]]]
["binance-futures","BNBUSDT",1741564867229,[[554.75,4.92],[554.74,0.35],[554.72,3.0],[554.71,10.9],[554.69,24.74]],[[554.78,0.87],[554.79,3.69],[554.8,18.64],[554.81,38.85],[554.82,3.9]]]
["binance-futures","BNBUSDT",1741564867280,[[554.71,0.03],[554.7,11.03],[554.69,0.91]],[[554.73,7.82],[554.74,12.1],[554.75,27.39],[554.76,21.76],[554.77,32.26]]]
["binance-futures","BNBUSDT",1741564867331,[[554.7,3.18],[554.69,0.91],[554.68,3.18],[554.66,3.23],[554.64,6.73]],[[554.71,22.51],[554.72,21.66],[554.73,4.76],[554.74,6.84],[554.75,9.86]]]
["binance-futures","BNBUSDT",1741564867382,[[554.7,8.31],[554.69,0.91],[554.68,3.18],[554.66,3.23],[554.64,4.06]],[[554.71,16.51],[554.72,15.52],[554.73,3.66],[554.74,6.84],[554.75,6.79]]]
["binance-futures","BNBUSDT",1741564867434,[[554.71,13.03],[554.7,11.3],[554.69,0.91],[554.68,3.18],[554.67,7.16]],[[554.72,3.68],[554.74,3.18],[554.75,7.24],[554.76,9.13],[554.77,4.9]]]
["binance-futures","BNBUSDT",1741564867484,[[554.73,20.17],[554.72,11.78],[554.71,7.96],[554.7,5.8],[554.69,0.91]],[[554.74,5.31],[554.75,5.66],[554.76,3.18],[554.77,4.9],[554.79,10.54]]]
["binance-futures","BNBUSDT",1741564867528,[[554.73,20.17],[554.72,6.92],[554.71,7.44],[554.7,5.8],[554.69,3.06]],[[554.74,5.99],[554.75,5.21],[554.76,3.18],[554.77,4.9],[554.79,10.54]]]
["binance-futures","BNBUSDT",1741564867588,[[554.73,16.49],[554.72,6.92],[554.71,7.44],[554.7,5.8],[554.69,3.06]],[[554.74,6.04],[554.75,2.59],[554.76,3.18],[554.77,4.9],[554.79,7.41]]]
["binance-futures","BNBUSDT",1741564867639,[[554.73,17.28],[554.72,8.91],[554.71,4.88],[554.7,5.8],[554.69,3.06]],[[554.74,2.34],[554.75,2.59],[554.76,3.18],[554.77,4.18],[554.79,7.17]]]
["binance-futures","BNBUSDT",1741564867755,[[554.73,17.28],[554.72,8.91],[554.71,4.88],[554.7,5.8],[554.69,21.1]],[[554.74,2.34],[554.75,2.59],[554.76,3.18],[554.77,4.18],[554.79,7.17]]]
["binance-futures","BNBUSDT",1741564867801,[[554.73,17.28],[554.72,8.91],[554.71,4.88],[554.7,10.2],[554.69,18.95]],[[554.74,2.37],[554.75,2.59],[554.76,3.18],[554.77,4.18],[554.79,7.17]]]
["binance-futures","BNBUSDT",1741564867860,[[554.73,17.28],[554.72,8.91],[554.71,4.88],[554.7,10.2],[554.69,18.95]],[[554.74,5.55],[554.75,2.59],[554.76,3.18],[554.77,4.18],[554.79,7.17]]]
["binance-futures","BNBUSDT",1741564867912,[[554.73,16.77],[554.72,8.91],[554.71,4.88],[554.7,9.93],[554.69,18.95]],[[554.74,5.57],[554.75,2.59],[554.76,3.18],[554.77,4.18],[554.78,10.74]]]
["binance-futures","BNBUSDT",1741564868006,[[554.73,17.56],[554.72,8.91],[554.71,4.88],[554.7,9.93],[554.69,18.95]],[[554.74,3.98],[554.75,2.59],[554.76,3.18],[554.77,3.76],[554.78,10.74]]]
["binance-futures","BNBUSDT",1741564868075,[[554.73,17.56],[554.72,8.91],[554.71,4.88],[554.7,9.93],[554.69,18.95]],[[554.74,7.05],[554.75,2.59],[554.76,3.18],[554.77,3.76],[554.78,10.74]]]
["binance-futures","BNBUSDT",1741564868232,[[554.73,6.65],[554.72,8.84],[554.71,4.38],[554.7,9.93],[554.69,18.95]],[[554.74,10.23],[554.75,2.59],[554.76,3.9],[554.77,4.48],[554.78,10.74]]]
["binance-futures","BNBUSDT",1741564868280,[[554.73,28.17],[554.72,6.85],[554.71,4.38],[554.7,9.93],[554.69,0.91]],[[554.74,10.22],[554.75,2.59],[554.76,3.18],[554.77,4.48],[554.78,10.74]]]
["binance-futures","BNBUSDT",1741564868335,[[554.73,28.71],[554.72,6.85],[554.71,4.38],[554.7,5.53],[554.69,0.91]],[[554.74,10.23],[554.75,2.59],[554.76,3.18],[554.77,4.48],[554.78,10.74]]]
["binance-futures","BNBUSDT",1741564868384,[[554.73,25.28],[554.72,6.85],[554.71,4.38],[554.7,5.53],[554.69,0.91]],[[554.74,10.88],[554.75,2.59],[554.76,3.9],[554.77,4.48],[554.78,10.74]]]
["binance-futures","BNBUSDT",1741564868438,[[554.73,18.97],[554.72,0.02],[554.71,3.66],[554.7,1.99],[554.69,0.91]],[[554.74,14.49],[554.75,2.59],[554.76,3.9],[554.77,4.48],[554.78,10.74]]]
["binance-futures","BNBUSDT",1741564868474,[[554.73,18.97],[554.72,0.02],[554.7,1.99],[554.69,0.91]],[[554.74,14.48],[554.75,2.59],[554.76,3.9],[554.77,4.48],[554.78,10.84]]]
["binance-futures","BNBUSDT",1741564868545,[[554.73,0.93],[554.72,0.02],[554.7,1.99],[554.69,0.91],[554.66,21.36]],[[554.74,14.46],[554.75,2.59],[554.76,3.9],[554.77,4.48],[554.78,10.84]]]
["binance-futures","BNBUSDT",1741564868597,[[554.73,0.93],[554.72,0.02],[554.7,1.99],[554.69,0.91],[554.67,7.17]],[[554.74,14.46],[554.75,2.59],[554.76,3.9],[554.77,4.48],[554.78,10.84]]]
["binance-futures","BNBUSDT",1741564868653,[[554.73,0.93],[554.72,0.02],[554.7,5.17],[554.69,0.91],[554.67,7.17]],[[554.74,14.46],[554.75,2.59],[554.76,3.9],[554.77,4.48],[554.78,10.84]]]
["binance-futures","BNBUSDT",1741564868717,[[554.73,14.5],[554.72,3.2],[554.71,0.72],[554.7,5.89],[554.69,0.91]],[[554.74,7.67],[554.76,6.04],[554.77,4.48],[554.78,10.84],[554.83,5.88]]]
["binance-futures","BNBUSDT",1741564868764,[[554.73,14.5],[554.72,3.2],[554.71,0.72],[554.7,5.89],[554.69,2.75]],[[554.74,7.67],[554.76,6.04],[554.77,4.48],[554.78,10.84],[554.83,5.88]]]
["binance-futures","BNBUSDT",1741564868813,[[554.73,14.53],[554.72,3.2],[554.71,0.72],[554.7,5.89],[554.69,2.75]],[[554.74,7.7],[554.76,6.04],[554.77,4.48],[554.78,10.84],[554.83,5.88]]]
["binance-futures","BNBUSDT",1741564868992,[[554.73,69.02],[554.72,3.2],[554.71,0.72],[554.7,5.89],[554.69,5.33]],[[554.74,3.77],[554.76,3.6],[554.78,0.3],[554.79,2.93],[554.8,4.14]]]
["binance-futures","BNBUSDT",1741564869042,[[554.73,69.03],[554.72,3.2],[554.71,0.72],[554.7,5.89],[554.69,9.38]],[[554.74,3.98],[554.78,0.3],[554.79,2.1],[554.8,3.74],[554.81,2.31]]]
["binance-futures","BNBUSDT",1741564869089,[[554.73,69.03],[554.72,3.2],[554.71,0.72],[554.7,6.07],[554.69,9.38]],[[554.74,3.98],[554.78,0.3],[554.8,3.67],[554.81,2.31],[554.83,0.72]]]
["binance-futures","BNBUSDT",1741564869142,[[554.73,34.53],[554.72,3.2],[554.71,0.82],[554.7,6.07],[554.69,5.33]],[[554.74,3.99],[554.76,3.18],[554.78,3.48],[554.8,3.67],[554.81,2.31]]]
["binance-futures","BNBUSDT",1741564869194,[[554.73,34.56],[554.72,3.2],[554.71,0.82],[554.7,6.07],[554.69,5.33]],[[554.74,3.99],[554.75,3.6],[554.76,3.18],[554.78,3.48],[554.8,3.67]]]
["binance-futures","BNBUSDT",1741564869249,[[554.73,34.56],[554.72,3.2],[554.71,0.82],[554.7,6.07],[554.69,5.33]],[[554.74,3.98],[554.75,3.6],[554.78,3.48],[554.8,3.67],[554.84,4.69]]]
["binance-futures","BNBUSDT",1741564869299,[[554.73,34.56],[554.72,3.2],[554.71,0.82],[554.7,6.07],[554.69,5.33]],[[554.74,3.98],[554.75,3.6],[554.78,3.48],[554.8,3.67],[554.82,5.74]]]
["binance-futures","BNBUSDT",1741564869408,[[554.73,34.73],[554.72,3.2],[554.71,0.82],[554.7,6.07],[554.69,5.33]],[[554.74,3.98],[554.75,3.6],[554.78,3.48],[554.8,3.67],[554.82,5.74]]]
["binance-futures","BNBUSDT",1741564869460,[[554.73,34.73],[554.72,3.2],[554.71,0.82],[554.7,6.07],[554.69,5.33]],[[554.74,15.56],[554.78,3.48],[554.8,3.67],[554.82,5.84],[554.83,5.21]]]
["binance-futures","BNBUSDT",1741564869511,[[554.73,34.73],[554.72,3.2],[554.71,0.82],[554.7,6.07],[554.69,5.33]],[[554.74,15.57],[554.78,3.48],[554.8,5.57],[554.82,5.84],[554.83,5.21]]]
["binance-futures","BNBUSDT",1741564869560,[[554.73,7.76],[554.72,3.2],[554.71,0.82],[554.7,6.07],[554.69,5.33]],[[554.74,16.09],[554.77,0.72],[554.78,3.48],[554.8,7.13],[554.82,5.84]]]
["binance-futures","BNBUSDT",1741564869610,[[554.73,15.77],[554.72,3.2],[554.71,0.82],[554.7,5.89],[554.69,5.33]],[[554.74,16.09],[554.77,0.72],[554.78,3.48],[554.79,2.02],[554.8,5.57]]]
["binance-futures","BNBUSDT",1741564869665,[[554.73,16.58],[554.72,3.2],[554.71,0.82],[554.7,5.89],[554.69,5.33]],[[554.74,8.06],[554.77,0.72],[554.78,3.48],[554.79,2.02],[554.8,5.57]]]
["binance-futures","BNBUSDT",1741564869718,[[554.73,37.09],[554.72,3.2],[554.71,0.82],[554.7,5.99],[554.69,5.33]],[[554.74,4.46],[554.75,3.6],[554.78,3.48],[554.79,2.02],[554.8,3.67]]]
["binance-futures","BNBUSDT",1741564869756,[[554.73,37.09],[554.72,3.2],[554.71,0.82],[554.7,5.99],[554.69,5.33]],[[554.74,4.45],[554.75,3.6],[554.78,3.48],[554.79,2.02],[554.8,3.67]]]
["binance-futures","BNBUSDT",1741564869814,[[554.73,37.12],[554.72,3.2],[554.71,0.82],[554.7,5.99],[554.69,5.33]],[[554.74,4.45],[554.75,3.6],[554.78,3.48],[554.79,2.02],[554.8,3.67]]]
["binance-futures","BNBUSDT",1741564869888,[[554.73,37.12],[554.72,3.2],[554.71,0.82],[554.7,5.99],[554.69,5.33]],[[554.74,4.45],[554.75,3.6],[554.78,3.48],[554.79,2.02],[554.8,3.63]]]
["binance-futures","BNBUSDT",1741564869935,[[554.73,37.12],[554.72,3.2],[554.71,0.82],[554.7,5.99],[554.69,5.33]],[[554.74,4.45],[554.75,3.6],[554.78,3.48],[554.8,3.23],[554.85,8.09]]]
["binance-futures","BNBUSDT",1741564870006,[[554.73,37.12],[554.72,3.2],[554.71,0.82],[554.7,5.99],[554.69,5.33]],[[554.74,4.45],[554.75,3.6],[554.78,3.48],[554.8,3.23],[554.85,8.09]]]
["binance-futures","BNBUSDT",1741564870044,[[554.73,36.58],[554.72,3.2],[554.71,0.82],[554.7,5.99],[554.69,5.33]],[[554.74,16.08],[554.78,3.48],[554.8,3.54],[554.83,7.28],[554.84,5.89]]]
["binance-futures","BNBUSDT",1741564870108,[[554.73,3.25],[554.72,3.2],[554.71,0.72],[554.7,5.99],[554.69,5.33]],[[554.74,19.34],[554.76,0.72],[554.77,0.72],[554.78,3.48],[554.8,6.65]]]
["binance-futures","BNBUSDT",1741564870158,[[554.73,3.25],[554.72,0.02],[554.7,5.89],[554.69,5.33]],[[554.74,19.34],[554.76,0.72],[554.77,0.72],[554.78,3.48],[554.79,4.58]]]
["binance-futures","BNBUSDT",1741564870215,[[554.73,1.13],[554.72,0.02],[554.7,5.89],[554.69,5.33],[554.57,4.57]],[[554.74,19.32],[554.76,0.72],[554.77,0.72],[554.78,3.58],[554.79,5.91]]]
["binance-futures","BNBUSDT",1741564870264,[[554.73,1.12],[554.72,0.02],[554.7,5.89],[554.69,5.33],[554.57,4.57]],[[554.74,19.35],[554.76,0.72],[554.77,0.72],[554.78,3.58],[554.79,5.91]]]
["binance-futures","BNBUSDT",1741564870326,[[554.73,1.12],[554.72,3.2],[554.7,5.89],[554.69,5.33],[554.57,4.57]],[[554.74,19.42],[554.76,0.72],[554.77,0.72],[554.78,3.58],[554.79,5.91]]]
["binance-futures","BNBUSDT",1741564870401,[[554.73,1.68],[554.72,3.2],[554.7,5.89],[554.69,5.33],[554.57,4.57]],[[554.74,19.45],[554.76,0.72],[554.77,0.72],[554.78,3.58],[554.79,5.91]]]
["binance-futures","BNBUSDT",1741564870442,[[554.73,1.68],[554.72,3.2],[554.7,5.89],[554.69,5.33],[554.57,4.57]],[[554.74,19.67],[554.76,0.72],[554.77,0.72],[554.78,3.58],[554.79,5.91]]]
["binance-futures","BNBUSDT",1741564870503,[[554.73,1.68],[554.72,3.2],[554.7,5.89],[554.69,5.33],[554.63,26.99]],[[554.74,20.01],[554.76,0.72],[554.77,0.72],[554.78,3.58],[554.79,5.91]]]
["binance-futures","BNBUSDT",1741564870556,[[554.73,1.76],[554.72,3.2],[554.7,5.89],[554.69,5.33],[554.64,10.38]],[[554.74,20.01],[554.76,0.72],[554.77,0.72],[554.78,3.58],[554.79,5.91]]]
["binance-futures","BNBUSDT",1741564870807,[[554.73,1.79],[554.72,3.2],[554.7,5.89],[554.69,5.33],[554.64,10.38]],[[554.74,20.01],[554.76,0.72],[554.77,0.72],[554.78,3.58],[554.79,5.91]]]
["binance-futures","BNBUSDT",1741564870911,[[554.73,1.79],[554.72,0.02],[554.7,5.89],[554.69,5.33],[554.64,10.38]],[[554.74,20.01],[554.76,0.72],[554.77,0.72],[554.78,3.58],[554.79,5.91]]]
["binance-futures","BNBUSDT",1741564871110,[[554.73,1.89],[554.72,3.2],[554.7,5.89],[554.69,5.33],[554.64,10.38]],[[554.74,19.99],[554.76,0.72],[554.77,0.72],[554.78,3.58],[554.79,5.91]]]
["binance-futures","BNBUSDT",1741564871162,[[554.73,1.91],[554.72,3.2],[554.7,5.89],[554.69,5.33],[554.64,10.47]],[[554.74,19.99],[554.76,0.72],[554.77,0.72],[554.78,3.58],[554.79,5.91]]]
["binance-futures","BNBUSDT",1741564871214,[[554.73,34.09],[554.72,3.2],[554.71,0.72],[554.7,5.89],[554.69,5.33]],[[554.74,5.15],[554.76,3.6],[554.78,3.58],[554.8,3.64],[554.81,2.38]]]
["binance-futures","BNBUSDT",1741564871270,[[554.77,5.12],[554.75,13.18],[554.74,20.65],[554.73,39.46],[554.72,3.2]],[[554.8,0.36],[554.81,2.28],[554.82,0.02],[554.83,0.72],[554.85,5.1]]]
["binance-futures","BNBUSDT",1741564871320,[[554.79,45.77],[554.78,16.66],[554.77,51.67],[554.76,55.94],[554.75,15.87]],[[554.8,0.36],[554.81,2.28],[554.84,3.2],[554.85,1.5],[554.86,3.2]]]
["binance-futures","BNBUSDT",1741564871372,[[554.79,43.38],[554.78,30.06],[554.77,4.73],[554.76,13.11],[554.75,8.48]],[[554.8,0.07],[554.81,2.28],[554.84,3.36],[554.86,3.2],[554.88,4.01]]]
["binance-futures","BNBUSDT",1741564871423,[[554.8,37.4],[554.79,7.76],[554.78,6.98],[554.77,4.01],[554.76,7.7]],[[554.81,5.9],[554.82,3.9],[554.83,0.72],[554.84,3.36],[554.86,3.2]]]
["binance-futures","BNBUSDT",1741564871475,[[554.8,1.0],[554.79,0.05],[554.78,6.98],[554.77,3.8],[554.76,7.7]],[[554.81,22.5],[554.82,3.9],[554.83,0.72],[554.84,3.36],[554.85,0.1]]]
["binance-futures","BNBUSDT",1741564871525,[[554.8,1.04],[554.79,0.05],[554.78,6.98],[554.77,3.8],[554.76,7.7]],[[554.81,22.53],[554.82,3.9],[554.83,0.72],[554.84,3.36],[554.85,2.51]]]
["binance-futures","BNBUSDT",1741564871630,[[554.8,17.71],[554.79,2.85],[554.78,6.98],[554.77,4.52],[554.76,7.7]],[[554.81,17.01],[554.82,3.18],[554.83,0.72],[554.84,3.36],[554.85,2.33]]]
["binance-futures","BNBUSDT",1741564871680,[[554.8,17.73],[554.79,1.91],[554.78,6.98],[554.77,4.52],[554.76,7.7]],[[554.81,8.98],[554.82,3.18],[554.83,0.72],[554.84,3.36],[554.85,0.1]]]
["binance-futures","BNBUSDT",1741564871736,[[554.8,17.78],[554.79,1.91],[554.78,6.98],[554.77,4.52],[554.76,7.7]],[[554.81,17.17],[554.82,3.18],[554.83,0.72],[554.84,3.36],[554.85,0.1]]]
["binance-futures","BNBUSDT",1741564871785,[[554.8,17.78],[554.79,1.91],[554.78,6.98],[554.77,4.52],[554.76,7.7]],[[554.81,9.22],[554.82,3.18],[554.83,0.72],[554.84,3.36],[554.85,0.1]]]
["binance-futures","BNBUSDT",1741564871840,[[554.8,17.79],[554.79,1.91],[554.78,6.98],[554.77,4.52],[554.76,7.7]],[[554.81,6.4],[554.82,3.18],[554.83,0.72],[554.84,3.36],[554.85,0.1]]]
["binance-futures","BNBUSDT",1741564871881,[[554.8,17.84],[554.79,1.83],[554.78,6.98],[554.77,4.52],[554.76,7.7]],[[554.81,4.94],[554.83,0.72],[554.84,3.36],[554.85,1.93],[554.88,8.57]]]
["binance-futures","BNBUSDT",1741564871943,[[554.8,17.84],[554.79,1.83],[554.78,6.98],[554.77,4.52],[554.76,7.7]],[[554.81,4.97],[554.83,0.72],[554.84,3.36],[554.85,1.93],[554.87,0.05]]]
["binance-futures","BNBUSDT",1741564872045,[[554.8,18.39],[554.79,1.83],[554.78,6.98],[554.77,4.52],[554.76,7.7]],[[554.81,4.97],[554.83,0.72],[554.84,3.36],[554.85,1.93],[554.87,0.05]]]
["binance-futures","BNBUSDT",1741564872100,[[554.8,18.84],[554.79,1.83],[554.78,6.98],[554.77,4.52],[554.76,7.7]],[[554.81,4.97],[554.83,0.72],[554.84,3.36],[554.85,1.93],[554.87,0.32]]]
["binance-futures","BNBUSDT",1741564872161,[[554.8,16.14],[554.79,1.83],[554.78,6.98],[554.77,4.52],[554.76,7.7]],[[554.81,4.98],[554.83,0.72],[554.84,3.36],[554.85,1.93],[554.87,7.15]]]
["binance-futures","BNBUSDT",1741564872214,[[554.8,1.34],[554.78,3.8],[554.77,3.8],[554.76,7.7]],[[554.81,13.03],[554.82,3.9],[554.83,0.72],[554.84,3.36],[554.85,1.93]]]
["binance-futures","BNBUSDT",1741564872265,[[554.8,1.34],[554.77,3.8],[554.76,6.98],[554.75,11.05],[554.73,8.13]],[[554.81,13.64],[554.82,3.9],[554.83,0.72],[554.84,3.36],[554.85,4.33]]]
["binance-futures","BNBUSDT",1741564872317,[[554.8,6.61],[554.78,3.18],[554.77,3.8],[554.76,7.7],[554.75,8.44]],[[554.81,13.64],[554.82,3.9],[554.83,0.72],[554.84,3.46],[554.85,6.18]]]
["binance-futures","BNBUSDT",1741564872369,[[554.8,6.91],[554.78,3.18],[554.77,3.8],[554.76,10.0],[554.75,4.2]],[[554.81,13.65],[554.82,3.9],[554.83,0.72],[554.84,3.46],[554.85,6.18]]]
["binance-futures","BNBUSDT",1741564872414,[[554.8,6.91],[554.78,3.18],[554.77,3.8],[554.76,10.0],[554.75,4.2]],[[554.81,13.66],[554.82,3.9],[554.83,0.72],[554.84,3.46],[554.85,6.18]]]
["binance-futures","BNBUSDT",1741564872580,[[554.8,6.89],[554.79,2.2],[554.78,3.18],[554.77,4.52],[554.76,10.0]],[[554.81,13.66],[554.82,3.18],[554.83,0.72],[554.84,3.46],[554.85,6.18]]]
["binance-futures","BNBUSDT",1741564872630,[[554.8,6.89],[554.79,2.2],[554.78,3.18],[554.77,4.52],[554.76,10.0]],[[554.81,13.66],[554.82,3.18],[554.83,0.72],[554.84,3.46],[554.85,3.78]]]
["binance-futures","BNBUSDT",1741564872685,[[554.8,10.36],[554.79,2.2],[554.78,3.18],[554.77,4.52],[554.76,10.0]],[[554.81,13.03],[554.82,3.18],[554.83,0.72],[554.84,3.46],[554.85,3.78]]]
["binance-futures","BNBUSDT",1741564872788,[[554.8,6.76],[554.79,2.2],[554.78,3.18],[554.77,4.52],[554.76,10.0]],[[554.81,13.03],[554.82,3.18],[554.83,0.72],[554.84,3.46],[554.85,3.78]]]
["binance-futures","BNBUSDT",1741564872838,[[554.8,6.76],[554.79,2.2],[554.78,3.18],[554.77,4.73],[554.76,10.0]],[[554.81,12.76],[554.82,3.18],[554.83,0.72],[554.84,3.46],[554.85,3.78]]]
["binance-futures","BNBUSDT",1741564872957,[[554.8,10.25],[554.79,2.2],[554.78,3.18],[554.77,4.73],[554.76,10.0]],[[554.81,12.72],[554.83,0.72],[554.84,3.46],[554.85,1.93],[554.87,0.36]]]
["binance-futures","BNBUSDT",1741564873009,[[554.8,11.06],[554.79,2.2],[554.78,3.18],[554.77,4.52],[554.76,10.0]],[[554.81,4.7],[554.83,0.72],[554.84,3.46],[554.85,1.93],[554.87,0.36]]]
["binance-futures","BNBUSDT",1741564873053,[[554.8,11.04],[554.78,3.18],[554.77,4.73],[554.76,10.0]],[[554.81,4.69],[554.84,3.46],[554.85,0.1],[554.87,0.36],[554.89,0.77]]]
["binance-futures","BNBUSDT",1741564873097,[[554.8,11.04],[554.79,2.34],[554.78,3.18],[554.77,4.73],[554.76,10.0]],[[554.81,4.69],[554.84,3.46],[554.85,0.1],[554.87,0.36],[554.89,0.77]]]
["binance-futures","BNBUSDT",1741564873165,[[554.8,11.04],[554.79,2.34],[554.78,7.18],[554.77,4.73],[554.76,12.44]],[[554.81,4.69],[554.84,3.46],[554.85,0.1],[554.87,0.36],[554.89,0.77]]]
["binance-futures","BNBUSDT",1741564873210,[[554.8,10.95],[554.79,2.34],[554.78,7.18],[554.77,4.73],[554.76,12.44]],[[554.81,4.04],[554.84,0.28],[554.85,0.1],[554.87,0.36],[554.89,0.77]]]
["binance-futures","BNBUSDT",1741564873268,[[554.8,10.95],[554.79,2.34],[554.78,7.18],[554.77,4.73],[554.76,12.44]],[[554.81,4.04],[554.84,3.46],[554.85,1.93],[554.87,0.36],[554.89,0.77]]]
["binance-futures","BNBUSDT",1741564873376,[[554.8,11.09],[554.79,2.34],[554.78,7.18],[554.77,4.73],[554.76,12.44]],[[554.81,4.04],[554.84,3.46],[554.85,1.93],[554.87,0.36],[554.89,0.77]]]
["binance-futures","BNBUSDT",1741564873434,[[554.8,31.24],[554.79,2.34],[554.78,7.18],[554.77,4.73],[554.76,12.54]],[[554.81,0.44],[554.84,0.18],[554.85,1.93],[554.86,0.12],[554.87,0.36]]]
["binance-futures","BNBUSDT",1741564873486,[[554.83,63.64],[554.82,3.9],[554.81,15.21],[554.8,29.82],[554.79,2.34]],[[554.84,0.02],[554.86,0.02],[554.87,0.36],[554.88,0.05],[554.89,0.73]]]
["binance-futures","BNBUSDT",1741564873534,[[554.83,58.52],[554.82,10.65],[554.81,7.52],[554.8,30.14],[554.79,2.44]],[[554.84,0.02],[554.86,0.02],[554.87,0.36],[554.88,0.05],[554.89,0.73]]]
["binance-futures","BNBUSDT",1741564873590,[[554.83,57.97],[554.82,10.65],[554.81,7.52],[554.8,29.7],[554.79,6.66]],[[554.84,0.02],[554.86,0.02],[554.87,0.03],[554.88,0.05],[554.89,0.73]]]
["binance-futures","BNBUSDT",1741564873643,[[554.83,57.97],[554.82,10.65],[554.81,7.52],[554.8,29.7],[554.79,6.66]],[[554.84,0.02],[554.86,3.62],[554.87,0.03],[554.88,0.05],[554.89,0.73]]]
["binance-futures","BNBUSDT",1741564873702,[[554.83,10.82],[554.82,9.93],[554.81,3.84],[554.8,9.66],[554.79,6.66]],[[554.84,11.2],[554.87,0.03],[554.88,3.93],[554.89,0.73],[554.9,5.46]]]
["binance-futures","BNBUSDT",1741564873753,[[554.83,6.45],[554.82,5.22],[554.81,3.84],[554.8,6.06],[554.79,6.66]],[[554.84,11.2],[554.87,0.03],[554.88,3.93],[554.89,0.73],[554.9,6.84]]]
["binance-futures","BNBUSDT",1741564873797,[[554.83,6.45],[554.81,3.84],[554.8,6.03],[554.79,6.66]],[[554.84,11.23],[554.87,0.03],[554.88,3.93],[554.89,9.82],[554.9,6.84]]]
["binance-futures","BNBUSDT",1741564873851,[[554.83,6.64],[554.81,3.84],[554.8,5.87],[554.79,6.66],[554.7,3.92]],[[554.84,11.45],[554.87,0.03],[554.88,7.67],[554.89,7.55],[554.9,6.94]]]
["binance-futures","BNBUSDT",1741564873911,[[554.83,6.67],[554.81,3.84],[554.8,5.87],[554.79,6.66],[554.7,3.92]],[[554.84,11.43],[554.87,0.03],[554.88,7.67],[554.89,7.55],[554.9,6.96]]]
["binance-futures","BNBUSDT",1741564873961,[[554.83,0.71],[554.81,3.84],[554.8,2.69],[554.79,6.56],[554.78,21.22]],[[554.84,11.43],[554.86,0.1],[554.87,1.65],[554.88,7.97],[554.89,7.55]]]
["binance-futures","BNBUSDT",1741564874011,[[554.78,18.04]],[[554.82,4.58],[554.83,11.09],[554.84,16.2],[554.86,0.1],[554.87,3.01]]]
["binance-futures","BNBUSDT",1741564874065,[[554.77,0.01],[554.75,0.41],[554.68,4.24],[554.66,12.8],[554.65,18.85]],[[554.78,1.04],[554.79,18.06],[554.8,18.16],[554.81,14.15],[554.82,17.35]]]
["binance-futures","BNBUSDT",1741564874117,[[554.75,0.01],[554.72,3.22],[554.7,6.29],[554.69,0.91],[554.68,3.38]],[[554.77,3.13],[554.78,15.8],[554.79,31.79],[554.8,8.53],[554.81,12.75]]]
["binance-futures","BNBUSDT",1741564874169,[[554.75,0.01],[554.74,3.82],[554.73,4.26],[554.72,3.22],[554.7,6.29]],[[554.76,4.86],[554.77,7.54],[554.78,19.43],[554.79,18.58],[554.8,7.0]]]
["binance-futures","BNBUSDT",1741564874222,[[554.75,3.39],[554.74,0.02],[554.73,4.26],[554.72,3.22],[554.7,3.92]],[[554.76,27.35],[554.77,12.45],[554.78,11.39],[554.79,11.68],[554.8,7.0]]]
["binance-futures","BNBUSDT",1741564874276,[[554.75,4.6],[554.74,3.02],[554.73,0.18],[554.72,6.85],[554.7,3.92]],[[554.76,23.23],[554.77,12.23],[554.78,11.39],[554.79,11.68],[554.8,7.0]]]
["binance-futures","BNBUSDT",1741564874328,[[554.75,5.52],[554.74,3.02],[554.73,0.18],[554.72,6.85],[554.71,18.79]],[[554.76,23.24],[554.77,8.8],[554.78,11.39],[554.79,11.68],[554.8,7.0]]]
["binance-futures","BNBUSDT",1741564874376,[[554.75,6.44],[554.74,3.02],[554.73,0.18],[554.72,8.88],[554.71,18.79]],[[554.76,22.52],[554.77,4.26],[554.78,11.39],[554.79,11.68],[554.8,7.0]]]
["binance-futures","BNBUSDT",1741564874435,[[554.75,6.44],[554.74,3.02],[554.73,0.18],[554.72,8.9],[554.71,18.79]],[[554.76,22.52],[554.77,2.91],[554.78,11.39],[554.79,11.68],[554.8,7.0]]]
["binance-futures","BNBUSDT",1741564874493,[[554.75,4.33],[554.74,3.02],[554.73,0.18],[554.72,8.9],[554.71,18.79]],[[554.76,22.54],[554.77,3.63],[554.78,11.39],[554.79,11.68],[554.8,7.1]]]
["binance-futures","BNBUSDT",1741564874540,[[554.75,4.34],[554.73,0.18],[554.72,8.9],[554.71,18.79]],[[554.76,23.22],[554.77,3.63],[554.78,10.67],[554.79,11.68],[554.8,7.1]]]
["binance-futures","BNBUSDT",1741564874596,[[554.72,0.06],[554.71,18.04],[554.7,0.02],[554.68,0.02],[554.67,4.11]],[[554.73,21.87],[554.74,51.22],[554.75,20.86],[554.76,6.9],[554.77,1.66]]]
["binance-futures","BNBUSDT",1741564874647,[[554.72,0.06],[554.7,0.02],[554.69,0.01],[554.68,0.02],[554.67,1.8]],[[554.73,30.87],[554.74,37.0],[554.75,10.52],[554.76,6.9],[554.77,4.29]]]
["binance-futures","BNBUSDT",1741564874699,[[554.72,10.07],[554.7,0.02],[554.69,0.01],[554.68,0.02],[554.67,1.8]],[[554.73,22.65],[554.74,37.0],[554.75,10.5],[554.76,6.88],[554.77,4.29]]]
["binance-futures","BNBUSDT",1741564874749,[[554.7,0.05],[554.69,0.01],[554.68,0.02],[554.67,1.8]],[[554.71,3.05],[554.73,23.21],[554.74,11.77],[554.75,10.5],[554.76,6.88]]]
["binance-futures","BNBUSDT",1741564874802,[[554.7,0.05],[554.69,0.01],[554.68,0.02],[554.66,1.93],[554.65,0.75]],[[554.71,21.76],[554.72,24.84],[554.73,7.6],[554.74,7.63],[554.75,9.78]]]
["binance-futures","BNBUSDT",1741564874853,[[554.7,6.76],[554.69,0.01],[554.68,0.02],[554.66,0.02],[554.65,0.03]],[[554.71,50.59],[554.72,15.68],[554.73,8.6],[554.74,7.63],[554.75,9.78]]]
["binance-futures","BNBUSDT",1741564874903,[[554.65,0.03]],[[554.7,20.11],[554.71,46.96],[554.72,15.68],[554.73,8.6],[554.74,7.63]]]
["binance-futures","BNBUSDT",1741564874951,[[554.65,0.03],[554.64,3.54],[554.63,2.39],[554.62,0.13],[554.59,8.22]],[[554.66,10.37],[554.67,5.57],[554.68,1.8],[554.69,12.38],[554.7,87.68]]]
["binance-futures","BNBUSDT",1741564875002,[[554.65,0.03],[554.64,3.54],[554.63,2.39],[554.62,0.13],[554.6,5.05]],[[554.66,7.69],[554.67,2.91],[554.68,1.8],[554.69,12.95],[554.7,86.55]]]
["binance-futures","BNBUSDT",1741564875056,[[554.64,1.48],[554.63,2.39],[554.62,0.13],[554.6,2.03]],[[554.65,12.11],[554.66,21.09],[554.67,0.69],[554.68,4.82],[554.69,27.27]]]
["binance-futures","BNBUSDT",1741564875109,[[554.64,0.02],[554.63,2.39],[554.62,0.13],[554.6,2.01],[554.54,10.83]],[[554.65,18.44],[554.66,26.94],[554.67,0.69],[554.68,4.82],[554.69,27.27]]]
["binance-futures","BNBUSDT",1741564875159,[[554.6,2.01],[554.59,0.1],[554.58,0.02],[554.54,5.42]],[[554.64,4.38],[554.65,24.83],[554.66,59.78],[554.67,0.69],[554.68,4.82]]]
["binance-futures","BNBUSDT",1741564875214,[[554.6,0.01],[554.59,0.1],[554.58,0.02],[554.56,0.03],[554.55,12.57]],[[554.63,2.1],[554.64,8.08],[554.65,75.36],[554.66,18.04],[554.68,4.82]]]
["binance-futures","BNBUSDT",1741564875265,[[554.58,0.02],[554.56,0.03],[554.55,6.18]],[[554.62,2.86],[554.63,7.97],[554.64,51.83],[554.65,89.0],[554.66,11.12]]]
["binance-futures","BNBUSDT",1741564875315,[[554.56,0.03],[554.55,0.92],[554.52,0.78],[554.51,3.27],[554.49,2.37]],[[554.59,5.26],[554.6,18.04],[554.61,52.86],[554.62,5.88],[554.63,15.97]]]
["binance-futures","BNBUSDT",1741564875368,[[554.56,0.03],[554.55,0.74],[554.52,0.06],[554.5,1.52],[554.49,2.37]],[[554.58,1.47],[554.59,10.15],[554.6,22.98],[554.61,57.63],[554.62,6.49]]]
["binance-futures","BNBUSDT",1741564875419,[[554.56,0.03],[554.55,0.74],[554.52,0.06],[554.5,1.52],[554.49,4.38]],[[554.58,5.54],[554.59,14.39],[554.6,26.96],[554.61,58.82],[554.62,7.3]]]
["binance-futures","BNBUSDT",1741564875470,[[554.56,0.03],[554.55,0.02],[554.52,0.06],[554.5,1.52],[554.49,11.45]],[[554.57,11.14],[554.58,64.46],[554.59,16.27],[554.6,14.1],[554.61,5.47]]]
["binance-futures","BNBUSDT",1741564875521,[[554.56,0.03],[554.55,0.02],[554.54,3.02],[554.52,3.8],[554.51,0.1]],[[554.57,14.91],[554.58,68.14],[554.59,12.18],[554.6,10.75],[554.61,4.89]]]
["binance-futures","BNBUSDT",1741564875571,[[554.56,3.27],[554.55,0.02],[554.54,3.02],[554.52,3.78],[554.51,0.1]],[[554.57,19.41],[554.58,64.71],[554.59,7.81],[554.6,10.37],[554.61,4.89]]]
["binance-futures","BNBUSDT",1741564875620,[[554.56,21.59],[554.55,0.02],[554.54,3.02],[554.53,0.77],[554.52,3.78]],[[554.57,10.5],[554.58,2.25],[554.6,3.67],[554.62,3.14],[554.63,7.78]]]
["binance-futures","BNBUSDT",1741564875673,[[554.56,25.19],[554.54,3.02],[554.53,0.75],[554.52,3.76]],[[554.57,6.05],[554.62,3.14],[554.63,7.78],[554.76,15.35],[554.84,11.64]]]
["binance-futures","BNBUSDT",1741564875725,[[554.56,24.55],[554.54,3.02],[554.53,8.19],[554.52,3.76],[554.49,10.54]],[[554.57,1.07],[554.61,0.18],[554.62,3.14],[554.63,3.93],[554.68,9.34]]]
["binance-futures","BNBUSDT",1741564875776,[[554.56,41.48],[554.54,3.02],[554.53,8.19],[554.52,3.76],[554.51,2.98]],[[554.57,1.07],[554.6,3.02],[554.61,0.18],[554.62,3.14],[554.63,3.93]]]
["binance-futures","BNBUSDT",1741564875827,[[554.56,41.51],[554.55,2.25],[554.54,3.02],[554.53,8.29],[554.52,3.76]],[[554.57,0.03],[554.6,3.02],[554.61,2.28],[554.62,3.04],[554.63,3.93]]]
["binance-futures","BNBUSDT",1741564875873,[[554.56,41.53],[554.55,2.25],[554.54,3.02],[554.53,8.47],[554.52,3.76]],[[554.57,0.21],[554.61,2.28],[554.62,3.04],[554.63,3.93],[554.67,5.14]]]
["binance-futures","BNBUSDT",1741564875932,[[554.56,41.53],[554.55,2.25],[554.54,3.02],[554.53,8.47],[554.52,3.76]],[[554.57,0.19],[554.61,2.28],[554.62,3.04],[554.63,3.95],[554.67,5.14]]]
["binance-futures","BNBUSDT",1741564875983,[[554.56,38.18],[554.55,2.25],[554.54,3.02],[554.53,8.47],[554.52,3.76]],[[554.57,0.22],[554.58,6.62],[554.6,3.02],[554.61,2.28],[554.62,3.04]]]
["binance-futures","BNBUSDT",1741564876037,[[554.56,34.48],[554.55,2.25],[554.54,3.02],[554.53,8.47],[554.52,3.76]],[[554.57,8.29],[554.58,3.02],[554.59,0.72],[554.6,3.02],[554.61,2.28]]]
["binance-futures","BNBUSDT",1741564876089,[[554.56,3.46],[554.54,4.85],[554.53,7.65],[554.52,3.04]],[[554.57,11.35],[554.58,3.74],[554.59,0.72],[554.6,3.02],[554.61,2.28]]]
["binance-futures","BNBUSDT",1741564876139,[[554.56,1.29],[554.53,0.93],[554.52,3.76],[554.51,2.78],[554.49,27.48]],[[554.57,11.36],[554.58,3.74],[554.59,0.72],[554.6,3.02],[554.61,2.38]]]
["binance-futures","BNBUSDT",1741564876191,[[554.56,44.43],[554.54,3.02],[554.53,0.75],[554.52,3.76],[554.51,11.85]],[[554.57,0.19],[554.61,5.44],[554.62,3.04],[554.63,4.27],[554.64,10.57]]]
["binance-futures","BNBUSDT",1741564876241,[[554.56,44.57],[554.54,3.02],[554.53,0.75],[554.52,3.86],[554.51,11.85]],[[554.57,0.17],[554.61,2.28],[554.62,3.04],[554.63,4.27],[554.64,10.57]]]
["binance-futures","BNBUSDT",1741564876284,[[554.56,64.17],[554.54,3.02],[554.53,0.75],[554.52,3.86],[554.51,11.85]],[[554.57,0.16],[554.61,2.28],[554.62,3.04],[554.63,4.27],[554.64,10.57]]]
["binance-futures","BNBUSDT",1741564876348,[[554.56,64.53],[554.54,3.02],[554.53,0.75],[554.52,3.86],[554.51,11.85]],[[554.57,0.16],[554.61,2.28],[554.62,3.04],[554.63,4.09],[554.64,10.57]]]
["binance-futures","BNBUSDT",1741564876393,[[554.56,67.61],[554.54,3.02],[554.53,0.75],[554.52,3.86],[554.51,11.85]],[[554.57,0.24],[554.6,3.02],[554.61,2.28],[554.62,3.04],[554.63,0.5]]]
["binance-futures","BNBUSDT",1741564876455,[[554.56,64.02],[554.54,3.02],[554.53,0.75],[554.52,3.86],[554.51,11.85]],[[554.57,0.24],[554.6,3.02],[554.61,2.28],[554.62,3.04],[554.63,0.5]]]
["binance-futures","BNBUSDT",1741564876505,[[554.56,64.02],[554.54,3.02],[554.53,0.75],[554.52,3.86],[554.51,11.85]],[[554.57,0.02],[554.59,3.6],[554.6,3.02],[554.61,2.1],[554.62,3.04]]]
["binance-futures","BNBUSDT",1741564876559,[[554.56,63.98],[554.54,3.02],[554.53,0.75],[554.52,3.86],[554.51,11.85]],[[554.57,0.02],[554.58,3.02],[554.59,3.6],[554.6,3.02],[554.61,2.1]]]
["binance-futures","BNBUSDT",1741564876611,[[554.56,42.6],[554.54,3.02],[554.53,0.75],[554.52,3.95],[554.51,11.85]],[[554.57,0.02],[554.63,0.47],[554.64,7.67],[554.66,10.54],[554.72,13.68]]]
["binance-futures","BNBUSDT",1741564876665,[[554.56,39.15],[554.55,0.1],[554.54,3.02],[554.53,0.96],[554.52,3.86]],[[554.57,8.3],[554.58,3.02],[554.6,3.02],[554.63,0.47],[554.64,7.48]]]
["binance-futures","BNBUSDT",1741564876716,[[554.56,40.02],[554.54,3.02],[554.53,0.96],[554.52,3.86]],[[554.57,0.01],[554.58,3.02],[554.6,3.02],[554.63,0.57],[554.64,7.58]]]
["binance-futures","BNBUSDT",1741564876769,[[554.56,40.02],[554.54,3.02],[554.53,0.96],[554.52,3.86],[554.5,9.06]],[[554.57,0.01],[554.58,3.02],[554.6,3.02],[554.63,0.57],[554.64,7.58]]]
["binance-futures","BNBUSDT",1741564876821,[[554.56,40.81],[554.54,3.02],[554.53,0.96],[554.52,3.86],[554.5,9.06]],[[554.57,0.01],[554.58,3.02],[554.6,3.02],[554.63,0.57],[554.64,11.29]]]
["binance-futures","BNBUSDT",1741564876851,[[554.56,40.81],[554.54,3.02],[554.53,0.96],[554.52,3.86],[554.5,9.06]],[[554.57,0.36],[554.58,3.02],[554.6,3.02],[554.63,0.57],[554.64,11.29]]]
["binance-futures","BNBUSDT",1741564876905,[[554.56,22.77],[554.54,3.02],[554.53,0.96],[554.52,3.86],[554.5,27.1]],[[554.57,0.36],[554.58,3.02],[554.6,3.02],[554.63,0.57],[554.64,11.31]]]
["binance-futures","BNBUSDT",1741564876983,[[554.56,20.65],[554.54,3.02],[554.53,0.96],[554.52,3.86],[554.51,11.95]],[[554.57,7.24],[554.58,3.02],[554.6,3.02],[554.63,0.47],[554.64,11.31]]]
["binance-futures","BNBUSDT",1741564877034,[[554.56,13.79],[554.54,3.02],[554.53,0.75],[554.52,3.86],[554.51,11.95]],[[554.57,18.82],[554.58,3.74],[554.59,0.72],[554.6,3.02],[554.62,3.14]]]
["binance-futures","BNBUSDT",1741564877088,[[554.56,2.1],[554.53,0.03],[554.52,3.86],[554.51,11.95]],[[554.57,18.94],[554.58,3.74],[554.59,0.72],[554.6,3.02],[554.61,2.19]]]
["binance-futures","BNBUSDT",1741564877131,[[554.56,2.1],[554.53,0.03],[554.52,3.76],[554.51,5.23],[554.44,0.99]],[[554.57,18.95],[554.58,3.74],[554.59,0.72],[554.6,3.02],[554.61,2.19]]]
["binance-futures","BNBUSDT",1741564877191,[[554.56,2.1],[554.52,3.76],[554.51,5.23],[554.44,0.99]],[[554.57,18.99],[554.58,3.74],[554.59,0.72],[554.6,3.02],[554.61,2.29]]]
["binance-futures","BNBUSDT",1741564877243,[[554.56,15.61],[554.54,3.02],[554.53,0.72],[554.52,3.76],[554.51,11.8]],[[554.57,7.36],[554.58,3.02],[554.59,0.72],[554.6,3.02],[554.61,2.29]]]
["binance-futures","BNBUSDT",1741564877293,[[554.56,16.47],[554.54,3.02],[554.53,0.72],[554.52,3.76],[554.51,11.8]],[[554.57,7.36],[554.58,3.02],[554.6,3.02],[554.61,2.29],[554.63,4.7]]]
["binance-futures","BNBUSDT",1741564877339,[[554.56,12.91],[554.54,3.02],[554.53,0.72],[554.52,3.76],[554.51,11.8]],[[554.57,7.36],[554.58,3.02],[554.6,3.02],[554.61,2.29],[554.63,4.7]]]
["binance-futures","BNBUSDT",1741564877387,[[554.56,12.94],[554.54,3.02],[554.53,0.72],[554.52,3.76],[554.51,11.8]],[[554.57,7.44],[554.58,3.02],[554.6,3.02],[554.61,2.29],[554.63,4.7]]]
["binance-futures","BNBUSDT",1741564877423,[[554.56,1.89],[554.52,3.76],[554.51,5.23]],[[554.57,14.57],[554.58,3.74],[554.59,0.72],[554.6,3.02],[554.61,2.29]]]
["binance-futures","BNBUSDT",1741564877495,[[554.56,1.85],[554.52,3.76],[554.51,5.23],[554.5,9.06],[554.47,11.2]],[[554.57,14.57],[554.58,3.74],[554.59,0.72],[554.6,3.04],[554.61,4.88]]]
["binance-futures","BNBUSDT",1741564877550,[[554.56,1.85],[554.52,3.76],[554.51,0.1],[554.5,9.06],[554.47,11.2]],[[554.57,15.26],[554.58,3.74],[554.59,0.72],[554.6,3.04],[554.61,4.88]]]
["binance-futures","BNBUSDT",1741564877713,[[554.56,1.85],[554.52,3.76],[554.51,0.1],[554.5,9.06],[554.47,11.2]],[[554.57,15.25],[554.58,3.74],[554.59,0.72],[554.6,3.04],[554.61,4.88]]]
["binance-futures","BNBUSDT",1741564877771,[[554.56,1.85],[554.52,3.76],[554.51,6.91],[554.5,9.06],[554.47,11.2]],[[554.57,14.26],[554.58,3.74],[554.59,0.72],[554.6,3.04],[554.61,4.88]]]
["binance-futures","BNBUSDT",1741564877815,[[554.56,1.85],[554.52,3.04],[554.51,6.91],[554.5,9.06],[554.47,14.81]],[[554.57,14.26],[554.58,3.74],[554.59,0.72],[554.6,3.04],[554.61,4.88]]]
["binance-futures","BNBUSDT",1741564877885,[[554.56,1.85],[554.52,5.75],[554.51,0.1],[554.5,9.06],[554.48,6.73]],[[554.57,14.26],[554.58,3.74],[554.59,0.72],[554.6,3.04],[554.61,4.88]]]
["binance-futures","BNBUSDT",1741564877901,[[554.56,1.85],[554.52,3.04],[554.51,0.1],[554.5,9.06],[554.48,11.47]],[[554.57,14.26],[554.58,3.74],[554.59,0.72],[554.6,3.04],[554.61,4.88]]]
["binance-futures","BNBUSDT",1741564878003,[[554.56,9.83],[554.52,3.76],[554.51,0.1],[554.5,9.06],[554.48,11.56]],[[554.57,14.26],[554.58,3.74],[554.59,0.72],[554.6,3.04],[554.61,4.88]]]
["binance-futures","BNBUSDT",1741564878056,[[554.56,9.88],[554.52,3.76],[554.51,0.1],[554.5,9.06],[554.48,11.56]],[[554.57,6.23],[554.58,3.74],[554.59,0.72],[554.6,3.04],[554.61,4.88]]]
["binance-futures","BNBUSDT",1741564878098,[[554.56,12.55],[554.53,0.72],[554.52,3.76],[554.51,2.32],[554.5,9.06]],[[554.57,6.23],[554.58,3.02],[554.59,0.72],[554.6,3.04],[554.61,2.29]]]
["binance-futures","BNBUSDT",1741564878158,[[554.56,13.94],[554.53,0.72],[554.52,3.76],[554.51,2.32],[554.5,9.06]],[[554.57,6.16],[554.58,3.02],[554.59,0.72],[554.6,3.04],[554.61,2.29]]]
["binance-futures","BNBUSDT",1741564878210,[[554.56,11.36],[554.53,0.72],[554.52,3.76],[554.51,2.32],[554.5,9.06]],[[554.57,6.14],[554.58,3.02],[554.59,0.72],[554.6,3.04],[554.61,2.29]]]
["binance-futures","BNBUSDT",1741564878261,[[554.56,16.96],[554.55,0.79],[554.53,0.72],[554.52,3.76],[554.51,2.32]],[[554.57,2.76],[554.6,3.04],[554.61,2.29],[554.67,8.05],[554.69,5.37]]]
["binance-futures","BNBUSDT",1741564878310,[[554.56,3.3],[554.53,8.16],[554.52,3.76],[554.51,2.32]],[[554.57,10.78],[554.58,3.74],[554.59,0.72],[554.6,3.04],[554.61,2.29]]]
["binance-futures","BNBUSDT",1741564878364,[[554.56,14.13],[554.54,3.02],[554.53,8.16],[554.52,3.76],[554.51,0.1]],[[554.57,6.72],[554.58,3.74],[554.59,0.72],[554.6,3.04],[554.61,4.7]]]
["binance-futures","BNBUSDT",1741564878407,[[554.56,11.57],[554.55,2.24],[554.54,3.02],[554.53,8.16],[554.52,3.76]],[[554.57,6.74],[554.58,3.74],[554.59,0.72],[554.6,3.04],[554.61,2.29]]]
["binance-futures","BNBUSDT",1741564878469,[[554.56,3.52],[554.55,2.24],[554.54,3.02],[554.53,7.44],[554.52,3.76]],[[554.57,6.76],[554.58,3.74],[554.59,0.72],[554.6,3.04],[554.61,2.29]]]
["binance-futures","BNBUSDT",1741564878530,[[554.52,0.02]],[[554.56,1.47],[554.57,7.91],[554.58,3.74],[554.59,0.72],[554.6,5.97]]]
["binance-futures","BNBUSDT",1741564878580,[[554.5,0.06],[554.49,2.01],[554.48,4.78],[554.47,0.09],[554.46,23.95]],[[554.51,15.54],[554.52,10.22],[554.53,4.77],[554.54,10.29],[554.55,6.69]]]
["binance-futures","BNBUSDT",1741564878632,[[554.5,0.32],[554.49,2.01],[554.48,0.04],[554.47,0.06],[554.46,18.1]],[[554.51,18.28],[554.52,11.35],[554.53,4.39],[554.54,11.66],[554.55,6.67]]]
["binance-futures","BNBUSDT",1741564878686,[[554.5,0.32],[554.49,2.01],[554.48,0.04],[554.47,0.06],[554.46,18.82]],[[554.51,16.08],[554.52,11.35],[554.53,4.39],[554.54,11.66],[554.55,9.9]]]
["binance-futures","BNBUSDT",1741564878736,[[554.5,0.32],[554.49,2.01],[554.48,0.04],[554.47,0.06],[554.46,0.78]],[[554.51,34.18],[554.52,11.35],[554.53,4.39],[554.54,11.66],[554.55,9.9]]]
["binance-futures","BNBUSDT",1741564878781,[[554.5,0.32],[554.49,2.01],[554.48,0.04],[554.47,0.06],[554.46,0.78]],[[554.51,34.19],[554.52,11.35],[554.53,4.39],[554.54,11.66],[554.55,9.9]]]
["binance-futures","BNBUSDT",1741564878839,[[554.5,0.11],[554.49,2.01],[554.48,0.04],[554.47,0.06],[554.46,0.06]],[[554.51,34.19],[554.52,11.35],[554.53,4.39],[554.54,11.66],[554.55,9.9]]]
["binance-futures","BNBUSDT",1741564878903,[[554.5,0.16],[554.49,2.01],[554.48,0.04],[554.47,0.06],[554.46,0.06]],[[554.51,37.95],[554.52,11.35],[554.53,4.39],[554.54,11.66],[554.55,9.9]]]
["binance-futures","BNBUSDT",1741564878951,[[554.49,2.01],[554.48,0.04],[554.47,0.06],[554.46,0.06]],[[554.5,3.42],[554.51,35.31],[554.52,11.35],[554.53,4.39],[554.54,11.66]]]
["binance-futures","BNBUSDT",1741564879010,[[554.48,0.04],[554.47,0.06],[554.46,0.06],[554.45,0.02],[554.43,0.06]],[[554.49,56.02],[554.5,17.74],[554.51,10.85],[554.52,10.66],[554.53,4.39]]]
["binance-futures","BNBUSDT",1741564879063,[[554.48,0.04],[554.47,0.06],[554.46,0.06],[554.45,0.02],[554.43,6.11]],[[554.49,50.03],[554.5,13.97],[554.51,10.85],[554.52,10.66],[554.53,4.39]]]
["binance-futures","BNBUSDT",1741564879120,[[554.46,0.06],[554.45,0.02],[554.43,0.06]],[[554.47,2.94],[554.48,6.24],[554.49,55.91],[554.5,12.6],[554.51,10.85]]]
["binance-futures","BNBUSDT",1741564879172,[[554.46,0.06],[554.45,0.02],[554.43,0.06],[554.42,0.02],[554.41,1.03]],[[554.47,30.72],[554.48,33.9],[554.49,5.38],[554.5,9.86],[554.51,10.85]]]
["binance-futures","BNBUSDT",1741564879225,[[554.46,0.06],[554.45,0.02],[554.43,0.06],[554.42,0.02],[554.41,1.03]],[[554.47,30.72],[554.48,23.53],[554.49,5.38],[554.5,9.86],[554.51,10.85]]]
["binance-futures","BNBUSDT",1741564879276,[[554.46,0.06],[554.45,0.02],[554.44,3.11],[554.43,0.06],[554.42,3.04]],[[554.47,30.75],[554.48,21.43],[554.49,5.38],[554.5,9.86],[554.51,10.85]]]
["binance-futures","BNBUSDT",1741564879314,[[554.46,0.06],[554.45,0.02],[554.44,3.11],[554.43,0.06],[554.42,3.04]],[[554.47,30.19],[554.48,21.43],[554.49,5.38],[554.5,9.86],[554.51,10.84]]]
["binance-futures","BNBUSDT",1741564879383,[[554.46,11.11],[554.44,3.11],[554.43,0.04],[554.42,3.04]],[[554.47,17.33],[554.48,18.99],[554.49,5.38],[554.5,9.86],[554.51,10.84]]]
["binance-futures","BNBUSDT",1741564879436,[[554.46,0.12],[554.44,3.11],[554.43,1.88],[554.42,3.04],[554.38,1.46]],[[554.47,18.94],[554.48,17.64],[554.49,5.38],[554.5,9.86],[554.51,10.44]]]
["binance-futures","BNBUSDT",1741564879489,[[554.46,3.15],[554.44,3.11],[554.43,1.88],[554.42,3.04],[554.41,7.63]],[[554.47,18.92],[554.48,17.64],[554.49,5.38],[554.5,9.86],[554.51,10.44]]]
["binance-futures","BNBUSDT",1741564879538,[[554.46,0.46],[554.44,3.11],[554.43,0.04],[554.42,3.04],[554.41,0.84]],[[554.47,37.86],[554.48,17.64],[554.49,5.38],[554.5,9.86],[554.51,10.54]]]
["binance-futures","BNBUSDT",1741564879583,[[554.46,0.46],[554.44,3.11],[554.43,1.88],[554.42,3.04],[554.41,0.84]],[[554.47,37.86],[554.48,17.64],[554.49,5.38],[554.5,9.86],[554.51,10.54]]]
["binance-futures","BNBUSDT",1741564879641,[[554.46,0.49],[554.44,3.11],[554.43,1.88],[554.42,3.04],[554.41,0.84]],[[554.47,37.86],[554.48,17.64],[554.49,5.38],[554.5,9.86],[554.51,10.54]]]
["binance-futures","BNBUSDT",1741564879701,[[554.46,1.18],[554.44,3.11],[554.43,1.88],[554.42,3.04],[554.41,0.84]],[[554.47,37.84],[554.48,17.64],[554.49,5.38],[554.5,9.86],[554.51,10.54]]]
["binance-futures","BNBUSDT",1741564879753,[[554.46,9.23],[554.44,3.11],[554.43,1.88],[554.42,3.04],[554.41,0.84]],[[554.47,10.17],[554.48,14.57],[554.49,4.35],[554.5,6.82],[554.51,7.47]]]
["binance-futures","BNBUSDT",1741564879806,[[554.46,9.23],[554.44,3.11],[554.43,4.36],[554.42,3.04],[554.41,0.84]],[[554.47,10.18],[554.48,14.57],[554.49,4.35],[554.5,6.82],[554.51,7.47]]]
["binance-futures","BNBUSDT",1741564879855,[[554.46,9.26],[554.44,3.11],[554.43,4.36],[554.42,3.04],[554.41,0.84]],[[554.47,10.18],[554.48,14.57],[554.49,4.35],[554.5,6.82],[554.51,7.36]]]
["binance-futures","BNBUSDT",1741564880014,[[554.46,1.23],[554.44,3.11],[554.43,4.36],[554.42,3.04],[554.41,0.84]],[[554.47,10.18],[554.48,14.57],[554.49,4.35],[554.5,6.82],[554.51,7.36]]]
["binance-futures","BNBUSDT",1741564880066,[[554.46,21.88],[554.44,3.11],[554.43,4.36],[554.42,3.04],[554.41,0.84]],[[554.47,7.85],[554.48,3.02],[554.49,4.35],[554.5,6.82],[554.51,3.76]]]
["binance-futures","BNBUSDT",1741564880115,[[554.46,51.99],[554.44,3.11],[554.43,4.36],[554.42,3.04],[554.41,0.94]],[[554.47,1.59],[554.5,3.63],[554.51,3.76],[554.52,6.8],[554.57,5.94]]]
["binance-futures","BNBUSDT",1741564880168,[[554.46,22.78],[554.44,3.11],[554.43,4.36],[554.42,3.04],[554.41,0.94]],[[554.47,1.59],[554.5,3.02],[554.52,7.52],[554.54,6.73],[554.57,5.94]]]
["binance-futures","BNBUSDT",1741564880220,[[554.46,4.29],[554.44,3.11],[554.43,4.36],[554.42,3.04],[554.41,0.94]],[[554.47,13.23],[554.48,3.02],[554.5,3.02],[554.52,7.52],[554.54,6.73]]]
["binance-futures","BNBUSDT",1741564880273,[[554.46,12.32],[554.44,3.11],[554.43,4.36],[554.42,3.04],[554.41,0.94]],[[554.47,13.23],[554.48,3.05],[554.5,3.02],[554.52,17.27],[554.54,6.73]]]
["binance-futures","BNBUSDT",1741564880322,[[554.46,12.31],[554.44,3.11],[554.43,4.36],[554.42,3.04],[554.41,1.15]],[[554.47,16.76],[554.48,3.05],[554.5,3.02],[554.51,2.59],[554.52,10.34]]]
["binance-futures","BNBUSDT",1741564880376,[[554.46,0.5],[554.44,3.11],[554.43,4.36],[554.42,3.04],[554.41,1.15]],[[554.47,17.53],[554.48,3.05],[554.49,2.0],[554.5,3.02],[554.52,10.34]]]
["binance-futures","BNBUSDT",1741564880428,[[554.46,0.65],[554.44,0.09],[554.43,0.04],[554.42,3.04],[554.41,1.15]],[[554.47,17.46],[554.48,3.05],[554.49,2.0],[554.5,3.02],[554.52,10.34]]]
["binance-futures","BNBUSDT",1741564880477,[[554.46,0.65],[554.44,0.09],[554.43,0.04],[554.42,3.04],[554.41,5.02]],[[554.47,17.49],[554.48,3.05],[554.49,2.0],[554.5,3.02],[554.52,10.34]]]
["binance-futures","BNBUSDT",1741564880585,[[554.46,0.74],[554.44,0.09],[554.43,0.04],[554.42,3.04],[554.41,11.7]],[[554.47,17.49],[554.48,3.05],[554.49,2.0],[554.5,3.02],[554.52,10.34]]]
["binance-futures","BNBUSDT",1741564880803,[[554.46,3.87],[554.44,0.09],[554.43,0.04],[554.42,3.04],[554.41,11.7]],[[554.47,17.49],[554.48,3.05],[554.49,2.0],[554.5,3.02],[554.52,10.34]]]
["binance-futures","BNBUSDT",1741564880850,[[554.46,3.85],[554.44,0.09],[554.43,0.04],[554.42,3.04],[554.41,11.7]],[[554.47,17.49],[554.48,3.05],[554.49,2.0],[554.5,3.02],[554.52,10.34]]]
["binance-futures","BNBUSDT",1741564880907,[[554.46,3.85],[554.44,3.11],[554.43,0.04],[554.42,3.04],[554.41,10.98]],[[554.47,17.48],[554.48,3.05],[554.49,2.0],[554.5,3.02],[554.52,10.34]]]
["binance-futures","BNBUSDT",1741564880948,[[554.46,3.92],[554.44,0.09],[554.43,0.04],[554.42,3.04],[554.41,10.98]],[[554.47,17.48],[554.48,3.05],[554.49,2.0],[554.5,3.02],[554.52,10.34]]]
["binance-futures","BNBUSDT",1741564881014,[[554.43,0.04],[554.42,0.02],[554.41,10.77]],[[554.44,8.63],[554.45,11.28],[554.46,25.2],[554.47,26.62],[554.48,3.05]]]
["binance-futures","BNBUSDT",1741564881065,[[554.43,0.03],[554.42,7.9],[554.41,0.12],[554.4,0.24],[554.39,5.11]],[[554.44,51.89],[554.45,15.53],[554.46,11.14],[554.47,5.28],[554.48,3.05]]]
["binance-futures","BNBUSDT",1741564881114,[[554.43,0.03],[554.42,7.9],[554.41,0.12],[554.4,0.24],[554.39,3.27]],[[554.44,52.22],[554.45,7.87],[554.46,11.12],[554.47,5.28],[554.48,3.05]]]
["binance-futures","BNBUSDT",1741564881170,[[554.42,7.9],[554.41,0.12],[554.4,0.24],[554.39,0.04]],[[554.43,11.07],[554.44,46.1],[554.45,7.31],[554.46,11.12],[554.47,5.2]]]
["binance-futures","BNBUSDT",1741564881220,[[554.4,0.21],[554.39,0.04],[554.38,2.0],[554.35,0.63],[554.34,7.81]],[[554.41,27.46],[554.42,21.33],[554.43,24.86],[554.44,7.23],[554.45,4.4]]]
["binance-futures","BNBUSDT",1741564881271,[[554.39,0.04],[554.38,2.0],[554.35,0.63],[554.34,7.81]],[[554.4,13.98],[554.41,73.65],[554.42,31.45],[554.43,9.56],[554.44,7.23]]]
["binance-futures","BNBUSDT",1741564881323,[[554.39,0.03],[554.38,2.0],[554.35,0.63],[554.34,0.36],[554.33,0.02]],[[554.4,80.62],[554.41,19.82],[554.42,10.95],[554.43,7.35],[554.44,7.23]]]
["binance-futures","BNBUSDT",1741564881375,[[554.39,0.06],[554.38,2.0],[554.35,0.63],[554.34,0.36],[554.33,1.58]],[[554.4,72.08],[554.41,15.29],[554.42,10.95],[554.43,10.22],[554.44,7.23]]]
["binance-futures","BNBUSDT",1741564881423,[[554.39,0.12],[554.38,2.0],[554.36,3.06],[554.35,0.63],[554.34,3.38]],[[554.4,72.11],[554.41,10.45],[554.42,10.95],[554.43,10.22],[554.44,7.23]]]
["binance-futures","BNBUSDT",1741564881481,[[554.39,0.12],[554.38,2.0],[554.36,3.06],[554.35,0.63],[554.34,3.38]],[[554.4,76.04],[554.41,10.45],[554.42,10.95],[554.43,10.22],[554.44,6.89]]]
["binance-futures","BNBUSDT",1741564881538,[[554.34,0.11]],[[554.35,2.63],[554.36,31.1],[554.37,29.75],[554.38,12.22],[554.39,29.6]]]
["binance-futures","BNBUSDT",1741564881590,[[554.34,0.11],[554.33,1.46],[554.31,4.58],[554.28,6.21],[554.24,8.6]],[[554.35,54.72],[554.36,30.95],[554.37,6.37],[554.38,6.59],[554.39,16.68]]]
["binance-futures","BNBUSDT",1741564881641,[[554.34,0.14],[554.32,3.02],[554.31,4.58],[554.28,6.21],[554.26,37.76]],[[554.35,48.39],[554.36,17.1],[554.37,6.35],[554.38,6.57],[554.39,14.17]]]
["binance-futures","BNBUSDT",1741564881685,[[554.34,0.13],[554.32,3.02],[554.31,4.58],[554.28,6.21],[554.26,37.76]],[[554.35,48.31],[554.36,17.1],[554.37,6.35],[554.38,6.57],[554.39,14.17]]]
["binance-futures","BNBUSDT",1741564881745,[[554.34,3.15],[554.32,3.02],[554.31,4.56],[554.3,3.02],[554.28,6.21]],[[554.35,13.61],[554.36,17.1],[554.37,6.35],[554.38,6.57],[554.39,12.55]]]
["binance-futures","BNBUSDT",1741564881797,[[554.34,19.15],[554.32,3.02],[554.31,4.56],[554.3,3.02],[554.29,8.22]],[[554.35,0.08],[554.36,6.24],[554.39,0.79],[554.4,9.0],[554.41,3.38]]]
["binance-futures","BNBUSDT",1741564881849,[[554.41,30.95],[554.4,9.0],[554.39,13.26],[554.38,10.77],[554.36,3.81]],[[554.42,0.02],[554.46,3.18],[554.49,2.02],[554.5,3.04],[554.51,3.5]]]
["binance-futures","BNBUSDT",1741564881900,[[554.41,30.69],[554.4,7.34],[554.39,3.53],[554.38,10.25],[554.36,3.83]],[[554.42,0.02],[554.44,3.02],[554.46,3.03],[554.47,1.28],[554.48,5.15]]]
["binance-futures","BNBUSDT",1741564881952,[[554.41,30.72],[554.4,5.81],[554.39,3.53],[554.38,10.25],[554.36,3.83]],[[554.42,0.02],[554.44,3.02],[554.45,1.46],[554.46,6.63],[554.47,0.56]]]
["binance-futures","BNBUSDT",1741564882002,[[554.41,30.72],[554.4,5.81],[554.39,3.53],[554.38,10.25],[554.36,8.36]],[[554.42,0.02],[554.45,1.46],[554.46,6.63],[554.47,0.56],[554.55,7.24]]]
["binance-futures","BNBUSDT",1741564882055,[[554.41,21.4],[554.4,5.81],[554.39,3.53],[554.38,10.25],[554.36,8.36]],[[554.42,3.07],[554.44,3.02],[554.45,1.46],[554.46,3.03],[554.47,1.28]]]
["binance-futures","BNBUSDT",1741564882107,[[554.41,21.4],[554.4,5.81],[554.39,3.53],[554.38,10.25],[554.36,6.67]],[[554.42,3.09],[554.44,3.02],[554.45,1.46],[554.46,3.75],[554.47,1.28]]]
["binance-futures","BNBUSDT",1741564882206,[[554.41,23.98],[554.4,5.81],[554.39,3.53],[554.38,10.25],[554.36,6.67]],[[554.42,3.09],[554.44,3.02],[554.45,1.46],[554.46,3.75],[554.47,1.28]]]
["binance-futures","BNBUSDT",1741564882250,[[554.41,24.7],[554.4,5.81],[554.39,3.53],[554.38,10.25],[554.37,0.09]],[[554.42,0.04],[554.44,3.02],[554.45,5.06],[554.46,3.75],[554.47,1.28]]]
["binance-futures","BNBUSDT",1741564882311,[[554.41,24.7],[554.4,5.81],[554.39,3.53],[554.38,10.25],[554.37,0.09]],[[554.42,3.7],[554.44,3.02],[554.45,5.06],[554.46,3.75],[554.47,1.28]]]
["binance-futures","BNBUSDT",1741564882357,[[554.41,24.7],[554.4,5.81],[554.39,3.53],[554.38,10.25]],[[554.42,3.71],[554.44,3.02],[554.45,5.06],[554.46,3.75],[554.47,1.28]]]
["binance-futures","BNBUSDT",1741564882416,[[554.41,19.44],[554.4,6.6],[554.39,3.53],[554.38,10.25],[554.34,10.19]],[[554.42,0.02],[554.44,3.02],[554.45,1.46],[554.46,3.03],[554.47,1.28]]]
["binance-futures","BNBUSDT",1741564882458,[[554.41,19.44],[554.4,5.81],[554.39,3.53],[554.38,10.25],[554.34,10.19]],[[554.42,0.02],[554.44,3.02],[554.45,1.46],[554.46,3.03],[554.47,4.88]]]
["binance-futures","BNBUSDT",1741564882517,[[554.41,19.56],[554.4,5.81],[554.39,3.53],[554.38,10.25],[554.34,10.19]],[[554.42,3.02],[554.44,3.02],[554.45,1.46],[554.46,3.75],[554.47,4.88]]]
["binance-futures","BNBUSDT",1741564882551,[[554.41,10.01],[554.4,3.76],[554.39,3.53],[554.38,10.25],[554.35,8.37]],[[554.42,11.09],[554.44,3.02],[554.45,1.46],[554.46,3.75],[554.47,1.28]]]
["binance-futures","BNBUSDT",1741564882627,[[554.41,13.31],[554.4,6.62],[554.39,3.53],[554.38,10.25],[554.35,8.19]],[[554.42,0.02],[554.44,3.02],[554.45,1.46],[554.46,3.75],[554.47,1.28]]]
["binance-futures","BNBUSDT",1741564882679,[[554.41,13.91],[554.4,5.83],[554.39,3.53],[554.38,10.25],[554.35,8.19]],[[554.42,0.02],[554.45,1.46],[554.46,3.03],[554.47,1.28],[554.53,4.71]]]
["binance-futures","BNBUSDT",1741564882726,[[554.41,13.91],[554.4,5.83],[554.39,3.53],[554.38,10.25],[554.35,8.37]],[[554.42,0.02],[554.45,1.46],[554.46,3.03],[554.47,1.28],[554.48,3.51]]]
["binance-futures","BNBUSDT",1741564882780,[[554.41,13.91],[554.4,5.83],[554.39,3.53],[554.38,10.25],[554.35,8.37]],[[554.42,0.02],[554.45,1.46],[554.46,0.01],[554.47,1.28],[554.48,3.51]]]
["binance-futures","BNBUSDT",1741564882838,[[554.44,31.25],[554.42,17.37],[554.41,26.89],[554.4,5.83],[554.39,10.97]],[[554.45,1.46],[554.46,0.01],[554.47,0.54],[554.48,3.51],[554.49,0.12]]]
["binance-futures","BNBUSDT",1741564882886,[[554.44,28.03],[554.43,7.51],[554.42,7.29],[554.41,26.89],[554.4,5.83]],[[554.45,1.46],[554.46,0.01],[554.47,0.54],[554.48,3.05],[554.49,3.72]]]
["binance-futures","BNBUSDT",1741564882935,[[554.44,23.95],[554.43,7.51],[554.42,7.29],[554.41,26.89],[554.4,5.83]],[[554.45,9.49],[554.46,3.03],[554.47,0.54],[554.48,3.05],[554.49,3.72]]]
["binance-futures","BNBUSDT",1741564882988,[[554.44,9.22],[554.43,7.51],[554.42,7.29],[554.41,6.89],[554.4,5.83]],[[554.45,9.49],[554.46,3.75],[554.47,1.26],[554.48,3.05],[554.49,3.72]]]
["binance-futures","BNBUSDT",1741564883039,[[554.44,6.2],[554.42,7.29],[554.41,3.29],[554.4,5.83]],[[554.45,8.06],[554.46,3.75],[554.47,1.26],[554.48,3.05],[554.49,0.12]]]
["binance-futures","BNBUSDT",1741564883088,[[554.44,0.02],[554.42,7.22],[554.41,3.29],[554.4,5.83],[554.38,6.65]],[[554.45,8.08],[554.46,3.75],[554.47,4.86],[554.48,7.07],[554.49,6.6]]]
["binance-futures","BNBUSDT",1741564883138,[[554.44,0.02],[554.42,7.22],[554.41,3.29],[554.4,5.83],[554.38,6.67]],[[554.45,8.08],[554.46,6.53],[554.47,4.86],[554.48,7.07],[554.49,6.6]]]
["binance-futures","BNBUSDT",1741564883201,[[554.44,10.63],[554.43,2.14],[554.42,7.22],[554.41,3.29],[554.4,5.83]],[[554.45,8.08],[554.46,5.81],[554.47,1.26],[554.48,3.05],[554.49,6.6]]]
["binance-futures","BNBUSDT",1741564883239,[[554.44,11.16],[554.43,2.14],[554.42,7.22],[554.41,3.22],[554.4,5.83]],[[554.45,9.22],[554.46,3.03],[554.47,1.26],[554.48,3.05],[554.49,5.0]]]
["binance-futures","BNBUSDT",1741564883310,[[554.44,0.14],[554.43,2.14],[554.42,7.22],[554.41,2.5],[554.4,5.11]],[[554.45,12.85],[554.46,3.75],[554.47,1.26],[554.48,3.05],[554.49,5.0]]]
["binance-futures","BNBUSDT",1741564883355,[[554.44,0.14],[554.41,2.5],[554.4,0.02]],[[554.45,14.02],[554.46,3.75],[554.47,4.86],[554.48,6.25],[554.49,5.0]]]
["binance-futures","BNBUSDT",1741564883416,[[554.44,19.93],[554.42,3.02],[554.41,2.5],[554.4,5.29],[554.39,3.56]],[[554.45,10.56],[554.46,3.03],[554.47,0.54],[554.48,3.05],[554.49,5.0]]]
["binance-futures","BNBUSDT",1741564883445,[[554.44,6.22],[554.42,3.02],[554.41,3.22],[554.4,3.76],[554.39,6.94]],[[554.45,10.56],[554.46,3.75],[554.47,1.26],[554.48,3.05],[554.49,5.0]]]
["binance-futures","BNBUSDT",1741564883520,[[554.44,4.09],[554.42,3.02],[554.41,3.22],[554.4,3.76],[554.39,6.94]],[[554.45,10.6],[554.46,3.75],[554.47,1.26],[554.48,3.05],[554.49,5.0]]]
["binance-futures","BNBUSDT",1741564883556,[[554.44,4.08],[554.42,3.02],[554.41,3.22],[554.4,3.76],[554.39,6.94]],[[554.45,10.61],[554.46,3.75],[554.47,1.26],[554.48,3.05],[554.49,3.99]]]
["binance-futures","BNBUSDT",1741564883624,[[554.44,12.11],[554.42,3.02],[554.41,3.22],[554.4,3.76],[554.39,6.94]],[[554.45,10.61],[554.46,3.75],[554.47,1.26],[554.48,3.05],[554.49,3.99]]]
["binance-futures","BNBUSDT",1741564883670,[[554.44,17.74],[554.42,3.02],[554.41,3.22],[554.4,3.76],[554.39,13.77]],[[554.45,4.8],[554.46,3.03],[554.47,1.26],[554.48,6.65],[554.49,3.99]]]
["binance-futures","BNBUSDT",1741564883723,[[554.44,17.74],[554.42,3.02],[554.41,3.22],[554.4,3.76],[554.39,13.77]],[[554.45,4.8],[554.46,0.01],[554.47,0.54],[554.48,3.05],[554.49,1.72]]]
["binance-futures","BNBUSDT",1741564883758,[[554.44,17.73],[554.42,3.02],[554.41,3.22],[554.4,3.76],[554.39,13.77]],[[554.45,4.8],[554.46,0.01],[554.47,0.54],[554.48,3.05],[554.49,1.72]]]
["binance-futures","BNBUSDT",1741564883821,[[554.44,17.76],[554.42,3.02],[554.41,3.22],[554.4,3.76],[554.39,13.77]],[[554.45,4.79],[554.46,0.01],[554.47,0.54],[554.48,3.05],[554.49,1.72]]]
["binance-futures","BNBUSDT",1741564883877,[[554.44,17.79],[554.42,3.02],[554.41,3.22],[554.4,3.76],[554.39,13.77]],[[554.45,4.79],[554.46,0.01],[554.47,0.54],[554.48,3.05],[554.49,1.72]]]
["binance-futures","BNBUSDT",1741564883938,[[554.44,3.7],[554.42,3.02],[554.41,2.63],[554.4,3.76],[554.39,6.94]],[[554.45,12.84],[554.46,3.75],[554.47,1.26],[554.48,6.65],[554.49,1.72]]]
["binance-futures","BNBUSDT",1741564883996,[[554.44,0.19],[554.41,1.91],[554.4,0.02],[554.39,6.94]],[[554.45,13.99],[554.46,3.75],[554.47,5.27],[554.48,3.05],[554.49,6.25]]]
["binance-futures","BNBUSDT",1741564884044,[[554.44,0.19],[554.41,1.91],[554.4,0.02],[554.39,3.56],[554.38,14.0]],[[554.45,13.96],[554.46,3.75],[554.47,9.27],[554.48,3.05],[554.49,6.25]]]
["binance-futures","BNBUSDT",1741564884095,[[554.44,0.19],[554.41,1.91],[554.4,0.02],[554.39,3.56],[554.38,14.0]],[[554.45,13.96],[554.46,5.86],[554.47,9.27],[554.48,3.05],[554.49,6.25]]]
["binance-futures","BNBUSDT",1741564884148,[[554.44,0.19],[554.41,1.91],[554.4,0.02],[554.39,3.56],[554.38,14.0]],[[554.45,13.96],[554.46,5.86],[554.47,12.87],[554.48,3.05],[554.49,6.25]]]
["binance-futures","BNBUSDT",1741564884204,[[554.44,0.22],[554.41,1.91],[554.4,0.02],[554.39,5.99],[554.38,14.0]],[[554.45,13.96],[554.46,5.86],[554.47,12.87],[554.48,3.05],[554.49,6.25]]]
["binance-futures","BNBUSDT",1741564884356,[[554.44,0.33],[554.41,1.91],[554.4,0.02],[554.39,5.99],[554.38,14.0]],[[554.45,13.98],[554.46,5.86],[554.47,12.87],[554.48,3.05],[554.49,6.25]]]
["binance-futures","BNBUSDT",1741564884518,[[554.44,0.33],[554.41,1.91],[554.4,0.02],[554.39,5.99],[554.38,14.0]],[[554.45,13.98],[554.46,5.86],[554.47,8.86],[554.48,3.05],[554.49,6.25]]]
["binance-futures","BNBUSDT",1741564884631,[[554.44,0.33],[554.41,1.91],[554.4,0.02],[554.39,5.99],[554.38,14.0]],[[554.45,13.98],[554.46,5.86],[554.47,4.86],[554.48,3.05],[554.49,6.25]]]
["binance-futures","BNBUSDT",1741564884685,[[554.44,4.42],[554.42,3.02],[554.41,2.63],[554.4,3.76],[554.39,5.99]],[[554.45,13.42],[554.46,3.75],[554.47,4.86],[554.48,3.09],[554.49,6.29]]]
["binance-futures","BNBUSDT",1741564884726,[[554.44,4.89],[554.41,2.63],[554.4,3.76],[554.39,5.99]],[[554.45,13.42],[554.46,3.75],[554.47,4.86],[554.48,3.09],[554.49,6.29]]]
["binance-futures","BNBUSDT",1741564884791,[[554.44,4.92],[554.41,2.63],[554.4,3.76],[554.39,5.99],[537.47,1.82]],[[554.45,13.42],[554.46,3.75],[554.47,1.26],[554.48,6.69],[554.49,5.01]]]
["binance-futures","BNBUSDT",1741564884831,[[554.44,4.92],[554.41,2.63],[554.4,3.76],[554.39,5.99],[551.79,3.07]],[[554.45,13.42],[554.46,3.75],[554.47,1.26],[554.48,6.65],[554.49,5.01]]]
["binance-futures","BNBUSDT",1741564884901,[[554.44,4.93],[554.42,3.02],[554.41,2.63],[554.4,3.76],[554.39,5.99]],[[554.45,13.42],[554.46,3.75],[554.47,1.26],[554.48,3.05],[554.49,5.01]]]
["binance-futures","BNBUSDT",1741564884952,[[554.44,5.03],[554.42,3.02],[554.41,2.63],[554.4,3.76],[554.39,5.99]],[[554.45,13.42],[554.46,3.75],[554.47,1.26],[554.48,3.05],[554.49,5.01]]]
["binance-futures","BNBUSDT",1741564885015,[[554.44,5.04],[554.42,3.02],[554.41,2.63],[554.4,3.76],[554.39,5.99]],[[554.45,13.42],[554.46,3.75],[554.47,1.26],[554.48,3.05],[554.49,5.01]]]
["binance-futures","BNBUSDT",1741564885074,[[554.44,5.25],[554.42,3.02],[554.41,2.63],[554.4,3.76],[554.39,5.99]],[[554.45,13.42],[554.46,3.75],[554.47,1.26],[554.48,3.05],[554.49,5.01]]]
["binance-futures","BNBUSDT",1741564885181,[[554.44,5.3],[554.42,3.02],[554.41,2.63],[554.4,3.76],[554.39,5.99]],[[554.45,13.4],[554.46,3.75],[554.47,1.26],[554.48,3.05],[554.49,5.01]]]
["binance-futures","BNBUSDT",1741564885347,[[554.44,5.3],[554.42,3.02],[554.41,2.63],[554.4,3.76],[554.39,5.99]],[[554.45,13.04],[554.46,3.75],[554.47,1.26],[554.48,3.05],[554.49,5.01]]]
["binance-futures","BNBUSDT",1741564885445,[[554.44,5.26],[554.42,3.02],[554.41,2.63],[554.4,3.76],[554.39,5.99]],[[554.45,13.04],[554.46,3.75],[554.47,1.26],[554.48,3.05],[554.49,5.01]]]
["binance-futures","BNBUSDT",1741564885510,[[554.44,5.26],[554.42,3.02],[554.41,2.51],[554.4,3.76],[554.39,5.99]],[[554.45,13.04],[554.46,3.75],[554.47,1.26],[554.48,3.05],[554.49,5.01]]]
["binance-futures","BNBUSDT",1741564885588,[[554.44,13.06],[554.42,3.02],[554.41,2.51],[554.4,3.76],[554.39,12.8]],[[554.45,12.44],[554.46,3.03],[554.47,0.54],[554.48,3.05],[554.49,5.01]]]
["binance-futures","BNBUSDT",1741564885636,[[554.44,13.06],[554.42,3.02],[554.41,2.51],[554.4,8.17],[554.39,10.37]],[[554.45,12.41],[554.46,3.03],[554.47,0.54],[554.48,3.05],[554.49,1.76]]]
["binance-futures","BNBUSDT",1741564885677,[[554.44,13.06],[554.42,3.02],[554.41,2.51],[554.4,8.17],[554.39,10.37]],[[554.45,12.34],[554.46,3.03],[554.47,0.54],[554.48,3.05],[554.49,1.76]]]
["binance-futures","BNBUSDT",1741564885740,[[554.44,7.38],[554.42,3.02],[554.41,2.51],[554.4,8.17],[554.39,10.37]],[[554.45,12.36],[554.46,3.75],[554.47,1.26],[554.48,3.05],[554.49,1.76]]]
["binance-futures","BNBUSDT",1741564885796,[[554.47,0.54],[554.46,0.72],[554.45,25.08],[554.44,58.33],[554.42,3.02]],[[554.48,0.03],[554.49,0.02],[554.5,0.06],[554.51,0.54],[554.52,2.72]]]
["binance-futures","BNBUSDT",1741564885847,[[554.48,16.6],[554.47,83.26],[554.46,37.9],[554.45,13.31],[554.44,35.03]],[[554.55,2.52],[554.57,0.91],[554.59,4.42],[554.6,4.53],[554.62,0.03]]]
["binance-futures","BNBUSDT",1741564885898,[[554.55,5.94],[554.54,13.83],[554.53,4.07],[554.52,3.74],[554.51,6.08]],[[554.56,0.17],[554.57,0.81],[554.58,6.82],[554.59,4.42],[554.6,0.04]]]
["binance-futures","BNBUSDT",1741564885949,[[554.55,34.0],[554.54,4.12],[554.53,5.11],[554.52,3.74],[554.51,8.33]],[[554.56,1.1],[554.57,0.96],[554.58,3.2],[554.59,0.73],[554.6,3.06]]]
["binance-futures","BNBUSDT",1741564886000,[[554.55,18.15],[554.54,3.17],[554.53,5.11],[554.52,3.74],[554.51,7.9]],[[554.56,6.46],[554.57,0.96],[554.58,2.48],[554.59,0.73],[554.6,4.52]]]
["binance-futures","BNBUSDT",1741564886051,[[554.55,5.95],[554.54,3.17],[554.53,0.72],[554.52,3.74],[554.51,2.48]],[[554.56,13.92],[554.57,3.0],[554.58,6.22],[554.59,0.73],[554.6,4.7]]]
["binance-futures","BNBUSDT",1741564886101,[],[[554.54,3.05],[554.55,15.67],[554.56,36.45],[554.57,0.78],[554.58,9.82]]]
["binance-futures","BNBUSDT",1741564886152,[[554.47,3.54],[554.46,6.59],[554.43,0.03],[554.42,10.41],[554.41,4.02]],[[554.48,18.44],[554.49,4.35],[554.5,13.0],[554.51,1.12],[554.52,3.74]]]
["binance-futures","BNBUSDT",1741564886204,[[554.47,17.26],[554.46,6.56],[554.44,3.82],[554.43,2.9],[554.42,10.41]],[[554.48,2.78],[554.5,3.02],[554.52,3.74],[554.54,9.13],[554.55,7.03]]]
["binance-futures","BNBUSDT",1741564886257,[[554.53,6.7],[554.52,23.72],[554.51,6.11],[554.5,3.02],[554.49,7.23]],[[554.54,3.02],[554.56,7.54],[554.59,0.83],[554.6,4.52],[554.62,5.19]]]
["binance-futures","BNBUSDT",1741564886308,[[554.55,7.38],[554.54,7.16],[554.53,10.87],[554.52,7.22],[554.51,6.11]],[[554.56,3.92],[554.57,0.99],[554.58,6.22],[554.59,0.98],[554.6,4.52]]]
["binance-futures","BNBUSDT",1741564886355,[[554.55,7.41],[554.54,9.87],[554.53,7.31],[554.52,7.22],[554.51,6.11]],[[554.56,3.96],[554.57,0.99],[554.58,6.22],[554.59,0.83],[554.6,4.52]]]
["binance-futures","BNBUSDT",1741564886405,[[554.55,22.91],[554.54,9.87],[554.53,6.32],[554.52,7.22],[554.51,6.11]],[[554.56,0.94],[554.57,0.78],[554.58,2.48],[554.59,0.01],[554.6,1.5]]]
["binance-futures","BNBUSDT",1741564886455,[[554.55,22.95],[554.54,9.87],[554.53,6.32],[554.52,9.53],[554.51,6.11]],[[554.56,0.94],[554.57,0.78],[554.58,2.48],[554.59,0.01],[554.6,0.04]]]
["binance-futures","BNBUSDT",1741564886511,[[554.55,22.95],[554.54,9.87],[554.53,6.32],[554.52,9.71],[554.51,6.11]],[[554.56,0.94],[554.57,0.78],[554.58,2.48],[554.59,0.01],[554.6,0.04]]]
["binance-futures","BNBUSDT",1741564886566,[[554.56,96.06],[554.55,15.79],[554.54,9.21],[554.53,4.2],[554.52,9.8]],[[554.57,0.78],[554.58,2.48],[554.59,0.01],[554.6,0.04],[554.63,0.04]]]
["binance-futures","BNBUSDT",1741564886620,[[554.57,62.36],[554.56,31.57],[554.55,18.39],[554.54,6.5],[554.53,4.41]],[[554.58,2.48],[554.59,0.01],[554.6,0.02],[554.63,0.11],[554.64,0.41]]]
["binance-futures","BNBUSDT",1741564886670,[[554.57,87.19],[554.56,15.68],[554.55,3.61],[554.54,6.68],[554.53,4.41]],[[554.58,2.48],[554.59,0.01],[554.6,0.02],[554.63,0.11],[554.64,0.41]]]
["binance-futures","BNBUSDT",1741564886728,[[554.57,72.42],[554.56,15.68],[554.55,3.61],[554.54,6.68],[554.53,4.41]],[[554.58,2.51],[554.59,0.01],[554.6,0.02],[554.63,0.01],[554.64,0.51]]]
["binance-futures","BNBUSDT",1741564886780,[[554.61,56.23],[554.6,3.02],[554.59,8.03],[554.58,79.52],[554.57,4.46]],[[554.64,0.39],[554.66,3.09],[554.67,2.81],[554.68,0.95],[554.69,8.0]]]
["binance-futures","BNBUSDT",1741564886832,[[554.63,51.53],[554.62,33.51],[554.61,7.06],[554.6,3.02],[554.59,2.19]],[[554.64,0.41],[554.66,3.09],[554.67,0.11],[554.68,3.07],[554.69,0.05]]]
["binance-futures","BNBUSDT",1741564886883,[[554.63,41.16],[554.62,11.04],[554.61,7.06],[554.6,3.02],[554.59,2.29]],[[554.64,0.41],[554.66,0.07],[554.67,0.11],[554.68,3.07],[554.69,0.05]]]
["binance-futures","BNBUSDT",1741564886936,[[554.63,50.73],[554.62,11.04],[554.61,7.06],[554.6,3.2],[554.59,2.29]],[[554.69,0.02],[554.7,0.21],[554.71,0.12],[554.73,1.06],[554.75,9.62]]]
["binance-futures","BNBUSDT",1741564886989,[[554.69,11.1],[554.68,36.2],[554.67,21.37],[554.66,100.28],[554.65,89.78]],[[554.7,3.79],[554.71,0.02],[554.73,1.06],[554.75,7.82],[554.76,2.43]]]
["binance-futures","BNBUSDT",1741564887040,[[554.69,20.54],[554.68,113.56],[554.67,30.98],[554.66,37.27],[554.65,9.0]],[[554.71,0.02],[554.73,0.03],[554.74,0.02],[554.75,1.06],[554.76,2.43]]]
["binance-futures","BNBUSDT",1741564887091,[[554.7,23.92],[554.69,97.26],[554.68,25.93],[554.67,25.65],[554.66,4.05]],[[554.73,0.03],[554.74,6.82],[554.75,1.06],[554.76,1.71],[554.78,4.37]]]
["binance-futures","BNBUSDT",1741564887137,[[554.71,2.63],[554.7,37.03],[554.69,98.05],[554.68,21.51],[554.67,23.94]],[[554.73,0.03],[554.74,6.82],[554.75,0.91],[554.76,1.71],[554.77,6.7]]]
["binance-futures","BNBUSDT",1741564887194,[[554.71,62.25],[554.7,96.4],[554.69,8.61],[554.68,10.61],[554.67,15.94]],[[554.72,4.2],[554.73,0.01],[554.75,0.91],[554.76,1.69],[554.77,5.98]]]
["binance-futures","BNBUSDT",1741564887245,[[554.71,135.32],[554.7,18.31],[554.69,3.14],[554.68,10.79],[554.67,15.94]],[[554.72,4.2],[554.73,0.01],[554.75,0.91],[554.76,4.7],[554.77,5.98]]]
["binance-futures","BNBUSDT",1741564887295,[[554.72,12.74],[554.71,63.32],[554.7,12.55],[554.69,3.14],[554.68,10.79]],[[554.73,0.01],[554.75,0.91],[554.76,4.7],[554.77,5.98],[554.82,4.4]]]
["binance-futures","BNBUSDT",1741564887346,[[554.72,16.16],[554.71,82.15],[554.7,12.55],[554.69,3.17],[554.68,10.79]],[[554.73,0.01],[554.75,0.91],[554.76,1.86],[554.77,5.98],[554.82,4.4]]]
["binance-futures","BNBUSDT",1741564887401,[[554.74,8.68],[554.73,16.35],[554.72,98.6],[554.71,34.89],[554.7,12.03]],[[554.75,0.91],[554.76,1.86],[554.77,5.98],[554.82,3.49],[554.83,1.88]]]
["binance-futures","BNBUSDT",1741564887456,[[554.74,40.09],[554.73,28.0],[554.72,53.2],[554.71,32.11],[554.7,12.03]],[[554.75,1.05],[554.76,1.67],[554.77,5.98],[554.8,3.05],[554.82,2.58]]]
["binance-futures","BNBUSDT",1741564887508,[[554.74,32.62],[554.73,21.26],[554.72,53.2],[554.71,32.29],[554.7,12.03]],[[554.75,0.14],[554.76,3.78],[554.77,5.98],[554.8,3.05],[554.82,1.67]]]
["binance-futures","BNBUSDT",1741564887559,[[554.74,0.01],[554.72,0.23],[554.71,1.45],[554.7,8.64]],[[554.75,17.27],[554.76,4.48],[554.77,6.7],[554.78,3.04],[554.8,3.05]]]
["binance-futures","BNBUSDT",1741564887611,[[554.72,0.22],[554.71,1.27],[554.69,0.47],[554.67,10.21],[554.65,1.15]],[[554.75,15.2],[554.76,4.48],[554.77,6.7],[554.78,10.7],[554.79,1.99]]]
["binance-futures","BNBUSDT",1741564887662,[[554.72,0.25],[554.71,1.27],[554.69,4.71],[554.68,3.02],[554.67,10.21]],[[554.73,24.73],[554.74,10.07],[554.75,12.41],[554.76,7.39],[554.77,6.8]]]
["binance-futures","BNBUSDT",1741564887713,[[554.69,0.02],[554.67,0.02]],[[554.7,31.09],[554.71,6.93],[554.72,13.75],[554.73,3.78],[554.74,9.35]]]
["binance-futures","BNBUSDT",1741564887764,[[554.69,0.02],[554.67,0.02],[554.64,7.09],[554.58,9.81],[554.55,16.59]],[[554.7,31.09],[554.71,9.54],[554.72,10.04],[554.73,3.78],[554.74,6.4]]]
["binance-futures","BNBUSDT",1741564887819,[[554.69,0.02],[554.67,0.02],[554.64,3.02],[554.63,2.45],[554.6,23.76]],[[554.7,31.12],[554.71,9.54],[554.72,10.04],[554.73,10.0],[554.74,6.4]]]
["binance-futures","BNBUSDT",1741564887865,[[554.69,0.02],[554.67,0.02],[554.64,3.02],[554.63,2.45],[554.61,12.29]],[[554.7,31.12],[554.71,9.54],[554.72,10.04],[554.73,10.0],[554.74,6.4]]]
["binance-futures","BNBUSDT",1741564887913,[[554.69,0.02],[554.67,0.02],[554.64,3.02],[554.63,4.75],[554.62,6.63]],[[554.7,31.12],[554.71,9.54],[554.72,10.04],[554.73,10.0],[554.74,6.4]]]
["binance-futures","BNBUSDT",1741564887974,[[554.69,0.02],[554.68,3.02],[554.67,0.02],[554.66,3.02],[554.64,3.74]],[[554.7,31.12],[554.71,9.54],[554.72,10.04],[554.73,6.4],[554.74,6.4]]]
["binance-futures","BNBUSDT",1741564888022,[[554.69,0.02],[554.68,3.02],[554.67,0.02],[554.66,3.02],[554.64,3.74]],[[554.7,31.12],[554.71,9.54],[554.72,13.64],[554.73,6.4],[554.74,6.4]]]
["binance-futures","BNBUSDT",1741564888129,[[554.69,0.05],[554.67,0.02],[554.66,3.02],[554.64,3.74]],[[554.7,31.12],[554.71,9.54],[554.72,13.64],[554.73,6.4],[554.74,6.4]]]
["binance-futures","BNBUSDT",1741564888177,[[554.69,0.06],[554.67,0.02],[554.66,3.02],[554.64,3.74],[554.63,2.45]],[[554.7,31.07],[554.71,9.54],[554.72,13.64],[554.73,6.4],[554.74,6.4]]]
["binance-futures","BNBUSDT",1741564888211,[[554.69,0.07],[554.67,0.02],[554.64,3.74],[554.63,2.45]],[[554.7,31.07],[554.71,9.54],[554.72,13.64],[554.73,6.4],[554.74,6.4]]]
["binance-futures","BNBUSDT",1741564888288,[[554.69,0.11],[554.67,0.02],[554.64,3.02],[554.63,2.45],[554.61,5.08]],[[554.7,31.24],[554.71,9.54],[554.72,13.64],[554.73,6.4],[554.74,6.4]]]
["binance-futures","BNBUSDT",1741564888335,[[554.69,0.38],[554.67,0.02],[554.64,3.02],[554.63,2.45],[554.62,6.65]],[[554.7,31.24],[554.71,9.54],[554.72,14.64],[554.73,6.4],[554.74,6.86]]]
["binance-futures","BNBUSDT",1741564888395,[[554.69,0.41],[554.67,0.02],[554.64,3.03],[554.63,2.45],[554.62,6.65]],[[554.7,31.62],[554.71,9.54],[554.72,14.64],[554.73,6.4],[554.74,6.86]]]
["binance-futures","BNBUSDT",1741564888431,[[554.69,0.45],[554.67,0.02],[554.64,3.03],[554.63,2.45],[554.62,6.65]],[[554.7,31.62],[554.71,9.54],[554.72,14.64],[554.73,6.4],[554.74,6.86]]]
["binance-futures","BNBUSDT",1741564888498,[[554.67,0.02],[554.64,0.01],[554.63,2.45],[554.62,3.63]],[[554.68,22.59],[554.69,16.92],[554.7,13.79],[554.71,6.91],[554.72,8.31]]]
["binance-futures","BNBUSDT",1741564888540,[[554.67,0.02],[554.64,0.01],[554.63,2.45],[554.62,0.02],[554.57,8.17]],[[554.68,23.3],[554.69,13.45],[554.7,10.19],[554.71,6.91],[554.72,8.31]]]
["binance-futures","BNBUSDT",1741564888602,[[554.64,0.01],[554.63,0.02],[554.61,8.69],[554.6,0.03],[554.59,0.03]],[[554.65,13.86],[554.66,80.08],[554.67,17.36],[554.68,13.06],[554.69,6.67]]]
["binance-futures","BNBUSDT",1741564888653,[[554.6,0.02]],[[554.61,1.73],[554.62,7.43],[554.63,10.29],[554.64,70.32],[554.65,22.02]]]
["binance-futures","BNBUSDT",1741564888704,[[554.56,0.05],[554.55,23.44],[554.52,0.76],[554.5,0.02],[554.49,11.14]],[[554.59,21.69],[554.6,7.0],[554.61,41.23],[554.62,59.24],[554.63,6.28]]]
["binance-futures","BNBUSDT",1741564888755,[[554.58,1.48],[554.56,3.05],[554.55,5.4],[554.53,0.75],[554.52,0.76]],[[554.59,21.78],[554.6,7.01],[554.61,23.55],[554.62,10.11],[554.63,4.05]]]
["binance-futures","BNBUSDT",1741564888805,[[554.56,14.88],[554.55,5.4],[554.53,0.75],[554.52,5.24]],[[554.57,6.48],[554.59,2.54],[554.6,3.02],[554.61,6.95],[554.62,3.74]]]
["binance-futures","BNBUSDT",1741564888858,[[554.57,13.35],[554.56,3.5],[554.55,5.4],[554.54,7.86],[554.53,8.43]],[[554.58,3.02],[554.59,2.52],[554.6,3.02],[554.61,3.6],[554.62,3.04]]]
["binance-futures","BNBUSDT",1741564888904,[[554.58,27.78],[554.57,3.8],[554.56,3.02],[554.55,5.4],[554.54,7.86]],[[554.59,2.94],[554.6,3.02],[554.61,3.6],[554.62,3.04],[554.64,3.76]]]
["binance-futures","BNBUSDT",1741564888960,[[554.58,27.78],[554.57,3.8],[554.56,3.61],[554.55,5.4],[554.54,7.86]],[[554.59,2.95],[554.6,3.02],[554.61,3.6],[554.62,3.04],[554.64,3.76]]]
["binance-futures","BNBUSDT",1741564889012,[[554.58,5.44],[554.57,3.3],[554.56,3.61],[554.55,5.4],[554.54,7.86]],[[554.59,11.0],[554.6,3.02],[554.61,3.6],[554.62,3.04],[554.64,3.76]]]
["binance-futures","BNBUSDT",1741564889064,[[554.58,5.44],[554.57,3.3],[554.56,3.61],[554.55,7.48],[554.54,7.86]],[[554.59,11.01],[554.6,3.02],[554.61,3.6],[554.62,3.04],[554.64,6.67]]]
["binance-futures","BNBUSDT",1741564889170,[[554.58,12.84],[554.57,3.3],[554.56,3.61],[554.55,7.48],[554.54,10.88]],[[554.59,2.96],[554.61,3.6],[554.62,3.04],[554.64,6.67],[554.72,6.79]]]
["binance-futures","BNBUSDT",1741564889221,[[554.58,12.85],[554.57,3.3],[554.56,3.61],[554.55,7.48],[554.54,10.88]],[[554.59,2.96],[554.6,3.02],[554.62,3.04],[554.64,6.67],[554.71,2.2]]]
["binance-futures","BNBUSDT",1741564889270,[[554.58,9.52],[554.57,3.3],[554.56,3.61],[554.55,7.48],[554.54,10.88]],[[554.59,2.98],[554.6,3.02],[554.62,3.04],[554.64,6.67],[554.7,3.91]]]
["binance-futures","BNBUSDT",1741564889313,[[554.58,9.52],[554.57,3.3],[554.56,3.61],[554.55,7.48],[554.54,10.88]],[[554.59,2.98],[554.6,3.02],[554.62,3.04],[554.63,0.1],[554.64,6.67]]]
["binance-futures","BNBUSDT",1741564889376,[[554.58,12.06],[554.57,3.3],[554.56,3.04],[554.55,7.48],[554.54,10.88]],[[554.59,2.98],[554.6,3.02],[554.62,3.04],[554.63,0.1],[554.64,10.27]]]
["binance-futures","BNBUSDT",1741564889427,[[554.58,9.42],[554.57,3.3],[554.56,3.04],[554.55,7.48],[554.54,10.88]],[[554.59,2.96],[554.6,3.02],[554.62,3.04],[554.63,0.1],[554.64,6.67]]]
["binance-futures","BNBUSDT",1741564889528,[[554.58,9.43],[554.57,3.3],[554.56,3.04],[554.55,7.48],[554.54,10.88]],[[554.59,10.97],[554.6,3.02],[554.62,3.04],[554.63,0.1],[554.64,6.67]]]
["binance-futures","BNBUSDT",1741564889584,[[554.58,9.43],[554.57,3.3],[554.56,3.04],[554.55,7.48],[554.54,10.88]],[[554.59,10.96],[554.6,3.02],[554.62,3.04],[554.63,0.1],[554.64,6.67]]]
["binance-futures","BNBUSDT",1741564889635,[[554.58,9.43],[554.57,3.3],[554.56,3.04],[554.55,7.48],[554.54,10.88]],[[554.59,10.96],[554.6,3.02],[554.62,6.64],[554.63,0.1],[554.64,6.67]]]
["binance-futures","BNBUSDT",1741564889688,[[554.58,11.97],[554.57,4.09],[554.56,3.04],[554.55,7.48],[554.54,10.88]],[[554.59,2.93],[554.62,3.62],[554.63,0.1],[554.64,6.67],[555.42,13.71]]]
["binance-futures","BNBUSDT",1741564889736,[[554.58,11.97],[554.57,3.3],[554.56,3.04],[554.55,7.48],[554.54,10.88]],[[554.59,2.93],[554.62,3.62],[554.63,0.1],[554.64,6.67],[554.79,5.75]]]
["binance-futures","BNBUSDT",1741564889796,[[554.58,33.37],[554.57,3.3],[554.56,3.04],[554.55,7.58],[554.54,10.88]],[[554.59,2.93],[554.62,3.62],[554.64,2.93],[554.69,3.63],[554.74,4.82]]]
["binance-futures","BNBUSDT",1741564889844,[[554.58,63.88],[554.57,3.3],[554.56,3.04],[554.55,7.58],[554.54,10.88]],[[554.59,2.92],[554.62,0.02],[554.64,6.53],[554.66,6.38],[554.68,6.18]]]
["binance-futures","BNBUSDT",1741564889897,[[554.58,63.15],[554.57,3.29],[554.56,3.04],[554.55,7.58],[554.54,10.88]],[[554.59,2.92],[554.62,0.02],[554.64,2.93],[554.66,6.38],[554.67,2.27]]]
["binance-futures","BNBUSDT",1741564889945,[[554.58,63.92],[554.57,3.29],[554.56,3.04],[554.55,7.58],[554.54,10.88]],[[554.59,2.92],[554.62,0.02],[554.64,5.95],[554.66,6.38],[554.67,2.27]]]
["binance-futures","BNBUSDT",1741564890055,[[554.63,22.5],[554.62,3.02],[554.61,1.02],[554.6,3.2],[554.59,24.74]],[[554.64,9.42],[554.65,1.0],[554.66,6.36],[554.67,2.27],[554.73,2.31]]]
["binance-futures","BNBUSDT",1741564890109,[[554.64,32.82],[554.63,4.83],[554.62,3.02],[554.61,0.4],[554.6,3.2]],[[554.65,1.0],[554.68,0.74],[554.69,0.03],[554.7,2.49],[554.71,6.74]]]
["binance-futures","BNBUSDT",1741564890158,[[554.64,42.71],[554.63,4.83],[554.62,3.02],[554.61,0.4],[554.6,3.3]],[[554.65,1.03],[554.68,0.74],[554.69,0.03],[554.7,2.49],[554.71,6.74]]]
["binance-futures","BNBUSDT",1741564890210,[[554.67,59.16],[554.66,9.92],[554.65,14.11],[554.64,10.19],[554.63,4.82]],[[554.68,0.7],[554.7,0.19],[554.71,1.48],[554.72,0.02],[554.73,1.91]]]
["binance-futures","BNBUSDT",1741564890258,[[554.67,49.26],[554.66,13.57],[554.65,7.91],[554.64,10.37],[554.63,4.82]],[[554.68,0.73],[554.7,0.19],[554.71,1.48],[554.72,0.02],[554.73,0.02]]]
["binance-futures","BNBUSDT",1741564890312,[[554.67,50.34],[554.66,13.57],[554.65,7.91],[554.64,10.37],[554.63,4.92]],[[554.68,0.73],[554.7,0.19],[554.71,0.02],[554.72,0.02],[554.73,3.62]]]
["binance-futures","BNBUSDT",1741564890369,[[554.69,104.6],[554.68,25.24],[554.67,6.34],[554.66,9.92],[554.65,7.91]],[[554.7,0.19],[554.71,0.02],[554.72,0.02],[554.73,0.02],[554.75,0.08]]]
["binance-futures","BNBUSDT",1741564890420,[[554.72,42.24],[554.71,29.0],[554.7,10.09],[554.69,10.95],[554.68,10.0]],[[554.73,0.02],[554.74,3.02],[554.75,0.05],[554.79,2.48],[554.81,0.03]]]
["binance-futures","BNBUSDT",1741564890471,[[554.72,41.5],[554.71,10.24],[554.7,10.09],[554.69,9.24],[554.68,10.0]],[[554.73,0.02],[554.74,3.02],[554.75,0.05],[554.79,0.15],[554.8,9.28]]]
["binance-futures","BNBUSDT",1741564890523,[[554.72,7.8],[554.71,8.34],[554.7,7.02],[554.69,7.09],[554.68,6.3]],[[554.73,8.08],[554.74,3.02],[554.75,0.03],[554.76,4.52],[554.77,10.3]]]
["binance-futures","BNBUSDT",1741564890561,[[554.72,7.8],[554.71,6.26],[554.7,7.02],[554.69,7.09],[554.68,6.3]],[[554.73,8.08],[554.74,3.02],[554.75,0.03],[554.76,9.35],[554.77,10.4]]]
["binance-futures","BNBUSDT",1741564890729,[[554.72,7.81],[554.71,6.34],[554.7,7.02],[554.69,7.09],[554.68,6.3]],[[554.73,8.08],[554.74,3.02],[554.75,0.03],[554.76,9.35],[554.77,10.4]]]
["binance-futures","BNBUSDT",1741564890777,[[554.72,8.05],[554.71,6.34],[554.7,7.02],[554.69,6.88],[554.68,6.3]],[[554.73,9.45],[554.74,3.02],[554.75,0.03],[554.76,9.35],[554.77,10.4]]]
["binance-futures","BNBUSDT",1741564890836,[[554.72,43.07],[554.71,7.06],[554.7,7.02],[554.69,6.88],[554.68,6.3]],[[554.73,1.39],[554.75,0.03],[554.76,0.78],[554.77,5.98],[554.78,3.04]]]
["binance-futures","BNBUSDT",1741564890896,[[554.74,5.22],[554.73,0.13],[554.72,43.05],[554.71,7.06],[554.7,7.02]],[[554.75,0.03],[554.76,0.78],[554.77,9.58],[554.78,3.04],[554.82,8.42]]]
["binance-futures","BNBUSDT",1741564890944,[[554.74,93.99],[554.73,11.71],[554.72,7.19],[554.71,4.0],[554.7,9.71]],[[554.75,0.03],[554.76,0.77],[554.77,5.98],[554.78,0.02],[554.8,4.51]]]
["binance-futures","BNBUSDT",1741564890998,[[554.76,17.27],[554.75,65.11],[554.74,9.8],[554.73,3.07],[554.72,7.19]],[[554.77,2.25],[554.78,0.02],[554.8,0.02],[554.82,0.04],[554.83,0.1]]]
["binance-futures","BNBUSDT",1741564891050,[[554.78,3.52],[554.77,10.01],[554.76,104.23],[554.75,13.14],[554.74,4.09]],[[554.8,0.02],[554.82,0.02],[554.84,0.03],[554.86,0.17],[554.88,2.88]]]
["binance-futures","BNBUSDT",1741564891099,[[554.81,2.62],[554.8,22.77],[554.78,84.65],[554.77,39.4],[554.76,30.24]],[[554.82,0.02],[554.84,3.05],[554.86,0.02],[554.87,2.03],[554.88,6.48]]]
["binance-futures","BNBUSDT",1741564891151,[[554.81,58.3],[554.8,6.27],[554.79,40.74],[554.78,15.02],[554.77,7.85]],[[554.82,0.02],[554.84,0.03],[554.86,0.02],[554.87,2.03],[554.88,2.33]]]
["binance-futures","BNBUSDT",1741564891204,[[554.83,10.36],[554.82,29.47],[554.81,50.18],[554.8,20.06],[554.79,6.88]],[[554.84,0.03],[554.86,0.2],[554.87,0.03],[554.88,2.23],[554.93,9.54]]]
["binance-futures","BNBUSDT",1741564891258,[[554.87,14.49],[554.86,40.9],[554.85,5.08],[554.84,20.88],[554.83,5.58]],[[554.88,4.52],[554.89,0.73],[554.91,5.91],[554.92,6.7],[554.93,5.47]]]
["binance-futures","BNBUSDT",1741564891309,[[554.87,6.67],[554.86,9.42],[554.85,0.18],[554.84,6.25],[554.83,4.79]],[[554.88,15.73],[554.89,0.73],[554.9,3.02],[554.91,12.83],[554.92,17.15]]]
["binance-futures","BNBUSDT",1741564891355,[[554.87,4.38],[554.86,6.17],[554.85,0.18],[554.84,6.25],[554.83,4.79]],[[554.88,13.82],[554.89,2.81],[554.9,3.02],[554.91,12.83],[554.92,17.15]]]
["binance-futures","BNBUSDT",1741564891408,[[554.87,0.56],[554.86,0.01],[554.84,3.23],[554.83,4.07]],[[554.88,13.82],[554.89,2.81],[554.9,3.02],[554.91,12.83],[554.92,13.55]]]
["binance-futures","BNBUSDT",1741564891460,[[554.87,0.59],[554.86,0.01],[554.84,3.23],[554.83,4.07],[554.76,49.55]],[[554.88,13.82],[554.89,2.81],[554.9,3.02],[554.91,12.83],[554.92,13.55]]]
["binance-futures","BNBUSDT",1741564891512,[[554.87,0.59],[554.86,0.01],[554.84,3.23],[554.83,4.09],[554.82,10.49]],[[554.88,14.38],[554.89,2.81],[554.9,3.02],[554.91,12.83],[554.92,13.55]]]
["binance-futures","BNBUSDT",1741564891560,[[554.87,0.59],[554.86,0.01],[554.84,3.23],[554.83,4.09],[554.82,14.02]],[[554.88,14.38],[554.89,2.81],[554.9,3.02],[554.91,12.83],[554.92,13.55]]]
["binance-futures","BNBUSDT",1741564891620,[[554.87,0.6],[554.86,0.01],[554.84,5.42],[554.83,4.09],[554.82,12.83]],[[554.88,14.38],[554.89,2.81],[554.9,3.02],[554.91,12.83],[554.92,13.55]]]
["binance-futures","BNBUSDT",1741564891670,[[554.87,0.85],[554.86,0.01],[554.84,5.42],[554.83,3.88],[554.82,12.83]],[[554.88,14.4],[554.89,2.81],[554.9,3.06],[554.91,12.87],[554.92,13.55]]]
["binance-futures","BNBUSDT",1741564891727,[[554.87,4.67],[554.86,0.01],[554.84,5.42],[554.83,2.16],[554.82,12.83]],[[554.88,14.4],[554.89,2.81],[554.9,3.06],[554.91,12.87],[554.92,13.55]]]
["binance-futures","BNBUSDT",1741564891778,[[554.87,4.66],[554.84,5.42],[554.83,2.16],[554.82,12.83]],[[554.88,14.4],[554.89,2.81],[554.9,3.06],[554.91,12.87],[554.92,13.55]]]
["binance-futures","BNBUSDT",1741564891829,[[554.87,4.66],[554.84,5.42],[554.83,2.16],[554.82,12.83],[554.52,15.57]],[[554.88,14.4],[554.89,2.81],[554.9,3.06],[554.91,12.87],[554.92,13.55]]]
["binance-futures","BNBUSDT",1741564891885,[[554.87,12.7],[554.86,3.02],[554.84,8.44],[554.83,2.88],[554.82,12.83]],[[554.88,12.05],[554.89,2.81],[554.9,3.06],[554.91,5.95],[554.92,6.7]]]
["binance-futures","BNBUSDT",1741564891937,[[554.87,4.67],[554.86,3.02],[554.84,8.44],[554.83,2.88],[554.82,12.83]],[[554.88,12.04],[554.89,0.73],[554.9,3.06],[554.91,5.95],[554.92,6.7]]]
["binance-futures","BNBUSDT",1741564891992,[[554.87,12.78],[554.86,3.02],[554.84,8.44],[554.83,2.88],[554.82,12.83]],[[554.88,12.04],[554.89,0.73],[554.9,3.06],[554.91,5.95],[554.92,6.7]]]
["binance-futures","BNBUSDT",1741564892045,[[554.87,23.15],[554.86,3.02],[554.85,7.65],[554.84,8.44],[554.83,10.53]],[[554.88,0.94],[554.89,0.01],[554.91,3.97],[554.92,3.72],[554.93,0.17]]]
["binance-futures","BNBUSDT",1741564892098,[[554.9,5.22],[554.89,3.52],[554.88,5.19],[554.87,23.15],[554.86,8.26]],[[554.91,3.93],[554.92,3.68],[554.93,0.07],[554.94,4.57],[554.95,3.69]]]
["binance-futures","BNBUSDT",1741564892151,[[554.91,9.31],[554.9,72.98],[554.89,4.49],[554.88,41.83],[554.87,3.35]],[[554.93,0.07],[554.94,4.45],[554.95,0.81],[554.96,0.97],[554.97,6.53]]]
["binance-futures","BNBUSDT",1741564892204,[[554.91,25.92],[554.9,76.11],[554.89,4.49],[554.88,28.7],[554.87,3.34]],[[554.93,0.07],[554.94,4.45],[554.95,0.81],[554.96,0.93],[554.97,0.14]]]
["binance-futures","BNBUSDT",1741564892255,[[554.93,34.88],[554.92,40.07],[554.91,110.01],[554.9,13.18],[554.89,1.18]],[[554.94,3.24],[554.95,0.81],[554.96,0.93],[554.97,0.14],[554.99,1.24]]]
["binance-futures","BNBUSDT",1741564892303,[[554.93,35.64],[554.92,36.33],[554.91,103.16],[554.9,13.18],[554.89,1.18]],[[554.94,3.24],[554.95,0.81],[554.96,0.93],[554.97,0.14],[554.99,1.24]]]
["binance-futures","BNBUSDT",1741564892356,[[554.93,47.16],[554.92,17.54],[554.91,75.14],[554.9,12.39],[554.89,1.18]],[[554.94,3.24],[554.95,0.81],[554.96,0.91],[554.97,0.14],[554.99,1.24]]]
["binance-futures","BNBUSDT",1741564892404,[[554.93,44.59],[554.92,7.78],[554.91,63.67],[554.9,12.42],[554.89,1.18]],[[554.94,3.4],[554.95,0.81],[554.96,0.91],[554.97,0.14],[554.98,3.49]]]
["binance-futures","BNBUSDT",1741564892458,[[554.93,28.4],[554.92,18.16],[554.91,6.75],[554.9,12.6],[554.89,0.93]],[[554.94,18.22],[554.95,1.53],[554.96,3.02],[554.97,0.14],[554.98,3.49]]]
["binance-futures","BNBUSDT",1741564892512,[[554.93,10.59],[554.92,6.32],[554.91,3.68],[554.9,8.92],[554.89,0.72]],[[554.94,14.44],[554.95,1.53],[554.96,3.02],[554.97,2.37],[554.98,3.49]]]
["binance-futures","BNBUSDT",1741564892566,[[554.93,10.83],[554.92,6.32],[554.91,3.6],[554.9,8.92],[554.89,0.72]],[[554.94,14.48],[554.95,1.55],[554.96,3.02],[554.97,2.37],[554.98,3.49]]]
["binance-futures","BNBUSDT",1741564892616,[[554.93,10.83],[554.92,7.11],[554.91,3.6],[554.9,8.74],[554.89,0.72]],[[554.94,14.49],[554.95,1.55],[554.96,3.02],[554.97,2.37],[554.98,3.49]]]
["binance-futures","BNBUSDT",1741564892671,[[554.93,13.45],[554.92,6.32],[554.91,3.6],[554.9,8.71],[554.89,0.72]],[[554.94,14.51],[554.95,1.55],[554.96,3.02],[554.97,2.37],[554.98,3.49]]]
["binance-futures","BNBUSDT",1741564892725,[[554.93,14.24],[554.92,6.32],[554.91,3.6],[554.9,8.71],[554.89,0.72]],[[554.94,6.49],[554.95,0.83],[554.96,3.02],[554.97,2.37],[554.98,3.49]]]
["binance-futures","BNBUSDT",1741564892824,[[554.93,14.21],[554.92,6.31],[554.91,3.6],[554.9,8.71],[554.89,0.72]],[[554.94,3.44],[554.95,0.83],[554.97,2.37],[554.98,3.49],[555.05,9.02]]]
["binance-futures","BNBUSDT",1741564892882,[[554.94,83.84],[554.93,23.03],[554.92,3.02],[554.91,6.65],[554.9,8.81]],[[554.95,0.86],[554.97,0.14],[554.98,0.47],[555.0,11.8],[555.03,6.51]]]
["binance-futures","BNBUSDT",1741564892934,[[554.94,75.62],[554.93,21.06],[554.92,3.02],[554.91,6.83],[554.9,26.85]],[[554.95,0.86],[554.97,0.14],[554.98,0.47],[555.0,11.8],[555.03,6.51]]]
["binance-futures","BNBUSDT",1741564892984,[[554.97,61.56],[554.96,57.53],[554.95,18.85],[554.94,15.8],[554.93,20.77]],[[554.98,0.82],[555.0,11.8],[555.01,0.07],[555.02,0.4],[555.03,0.36]]]
["binance-futures","BNBUSDT",1741564893035,[[554.97,59.3],[554.96,57.96],[554.95,7.64],[554.94,20.16],[554.93,20.8]],[[554.98,0.85],[555.0,11.79],[555.01,0.07],[555.02,0.4],[555.03,0.36]]]
["binance-futures","BNBUSDT",1741564893088,[[554.97,59.45],[554.96,11.64],[554.95,7.64],[554.94,20.16],[554.93,20.68]],[[554.98,0.82],[555.0,11.79],[555.01,0.07],[555.02,3.42],[555.03,0.36]]]
["binance-futures","BNBUSDT",1741564893133,[[554.97,85.64],[554.96,11.64],[554.95,7.64],[554.94,19.16],[554.93,20.68]],[[554.98,0.82],[555.0,11.77],[555.01,0.07],[555.02,0.4],[555.03,0.36]]]
["binance-futures","BNBUSDT",1741564893242,[[554.97,85.64],[554.96,11.64],[554.95,7.64],[554.94,19.16],[554.93,20.78]],[[554.98,0.85],[555.0,11.77],[555.01,0.07],[555.02,0.4],[555.03,0.36]]]
["binance-futures","BNBUSDT",1741564893293,[[554.97,85.64],[554.96,9.71],[554.95,7.64],[554.94,19.16],[554.93,20.78]],[[554.98,0.79],[555.0,11.77],[555.01,0.07],[555.02,0.4],[555.03,0.36]]]
["binance-futures","BNBUSDT",1741564893343,[[554.97,85.93],[554.96,9.71],[554.95,7.64],[554.94,18.95],[554.93,20.74]],[[554.98,0.81],[555.0,11.77],[555.01,0.07],[555.02,0.4],[555.03,0.36]]]
["binance-futures","BNBUSDT",1741564893402,[[554.97,86.02],[554.96,9.71],[554.95,7.64],[554.94,20.41],[554.93,20.74]],[[554.98,0.81],[555.0,11.77],[555.01,0.07],[555.02,0.4],[555.03,0.36]]]
["binance-futures","BNBUSDT",1741564893453,[[554.97,87.66],[554.96,9.71],[554.95,7.64],[554.94,18.68],[554.93,20.74]],[[554.98,0.79],[555.0,11.77],[555.01,0.07],[555.02,0.4],[555.03,0.36]]]
["binance-futures","BNBUSDT",1741564893502,[[554.97,88.47],[554.96,9.71],[554.95,7.64],[554.94,18.68],[554.93,20.74]],[[554.98,0.81],[555.0,11.77],[555.01,0.07],[555.02,3.58],[555.03,0.36]]]
["binance-futures","BNBUSDT",1741564893559,[[554.97,58.83],[554.96,9.71],[554.95,6.78],[554.94,18.68],[554.93,20.74]],[[554.98,3.96],[554.99,0.36],[555.0,12.49],[555.01,0.79],[555.02,3.58]]]
["binance-futures","BNBUSDT",1741564893610,[[554.97,58.61],[554.96,9.71],[554.95,6.78],[554.94,18.68],[554.93,20.74]],[[554.98,0.78],[554.99,0.36],[555.0,12.49],[555.01,0.79],[555.02,3.58]]]
["binance-futures","BNBUSDT",1741564893715,[[555.01,66.3],[555.0,11.47],[554.99,11.14],[554.98,24.59],[554.97,10.72]],[[555.02,0.7],[555.05,6.92],[555.06,7.29],[555.09,3.55],[555.1,0.09]]]
["binance-futures","BNBUSDT",1741564893764,[[555.01,66.51],[555.0,17.95],[554.99,7.95],[554.98,11.08],[554.97,14.73]],[[555.02,0.7],[555.05,6.92],[555.06,4.22],[555.08,8.66],[555.09,0.06]]]
["binance-futures","BNBUSDT",1741564893811,[[555.01,66.58],[555.0,16.05],[554.99,7.95],[554.98,11.08],[554.97,14.69]],[[555.02,0.73],[555.05,6.92],[555.06,4.22],[555.08,8.66],[555.09,0.06]]]
["binance-futures","BNBUSDT",1741564893872,[[555.01,66.33],[555.0,16.05],[554.99,7.95],[554.98,11.08],[554.97,14.71]],[[555.02,0.73],[555.05,6.92],[555.06,4.22],[555.08,8.66],[555.09,0.06]]]
["binance-futures","BNBUSDT",1741564893924,[[555.01,83.46],[555.0,16.05],[554.99,7.95],[554.98,11.08],[554.97,14.62]],[[555.02,0.73],[555.05,6.92],[555.06,4.22],[555.08,8.66],[555.09,0.06]]]
["binance-futures","BNBUSDT",1741564893976,[[555.04,2.55],[555.03,26.01],[555.02,109.19],[555.01,40.58],[555.0,11.3]],[[555.06,4.19],[555.08,8.66],[555.09,0.06],[555.13,1.53],[555.18,7.19]]]
["binance-futures","BNBUSDT",1741564894025,[[555.05,55.75],[555.04,22.02],[555.03,32.54],[555.02,13.85],[555.01,7.94]],[[555.06,4.52],[555.08,8.62],[555.09,0.06],[555.11,1.51],[555.13,1.53]]]
["binance-futures","BNBUSDT",1741564894078,[[555.05,49.46],[555.04,20.59],[555.03,6.95],[555.02,10.73],[555.01,8.04]],[[555.06,4.52],[555.08,8.62],[555.09,0.06],[555.1,3.27],[555.11,0.05]]]
["binance-futures","BNBUSDT",1741564894128,[[555.05,55.46],[555.04,14.46],[555.03,6.95],[555.02,10.73],[555.01,8.04]],[[555.06,4.56],[555.08,8.62],[555.09,0.06],[555.1,3.27],[555.11,0.05]]]
["binance-futures","BNBUSDT",1741564894181,[[555.05,37.73],[555.04,8.13],[555.03,3.25],[555.02,6.36],[555.01,5.28]],[[555.06,16.38],[555.07,0.72],[555.08,11.8],[555.09,0.06],[555.1,3.27]]]
["binance-futures","BNBUSDT",1741564894232,[[555.05,8.25],[555.04,2.8],[555.02,3.18],[555.01,4.88]],[[555.06,20.0],[555.07,0.72],[555.08,11.8],[555.09,0.06],[555.1,3.25]]]
["binance-futures","BNBUSDT",1741564894283,[[555.05,17.08],[555.04,0.03],[555.02,3.18],[555.01,5.56],[555.0,10.69]],[[555.06,19.98],[555.07,0.72],[555.08,11.8],[555.09,0.06],[555.1,3.25]]]
["binance-futures","BNBUSDT",1741564894335,[[555.05,3.24],[555.04,0.03],[555.02,2.44],[555.01,1.55],[555.0,3.18]],[[555.06,20.0],[555.07,0.72],[555.08,11.8],[555.09,2.46],[555.1,3.25]]]
["binance-futures","BNBUSDT",1741564894389,[[555.05,3.27],[555.04,0.03],[555.01,1.55],[555.0,3.18]],[[555.06,20.0],[555.07,0.72],[555.08,11.8],[555.09,2.46],[555.1,3.25]]]
["binance-futures","BNBUSDT",1741564894443,[[555.05,3.29],[555.04,0.03],[555.01,1.46],[555.0,3.18],[554.97,5.43]],[[555.06,20.01],[555.07,0.72],[555.08,11.8],[555.09,2.46],[555.1,3.35]]]
["binance-futures","BNBUSDT",1741564894545,[[555.01,1.74],[554.99,4.46],[554.98,0.02],[554.97,5.43]],[[555.02,29.64],[555.03,6.85],[555.04,10.73],[555.05,39.41],[555.06,17.22]]]
["binance-futures","BNBUSDT",1741564894596,[[555.01,19.79],[554.98,0.02],[554.97,5.43],[554.95,0.85],[554.94,3.77]],[[555.02,26.34],[555.03,6.85],[555.04,10.71],[555.05,4.37],[555.06,17.22]]]
["binance-futures","BNBUSDT",1741564894650,[[555.01,19.79],[554.98,0.02],[554.97,3.48],[554.95,0.85],[554.94,3.77]],[[555.02,23.01],[555.03,11.38],[555.04,3.99],[555.05,4.37],[555.06,13.22]]]
["binance-futures","BNBUSDT",1741564894701,[[555.01,19.82],[554.98,0.02],[554.97,3.48],[554.95,0.85],[554.94,3.77]],[[555.02,23.04],[555.03,9.78],[555.04,3.99],[555.05,4.37],[555.06,13.22]]]
["binance-futures","BNBUSDT",1741564894744,[[555.01,19.82],[554.98,0.02],[554.97,3.48],[554.95,0.85],[554.94,3.77]],[[555.02,20.42],[555.03,9.78],[555.04,3.27],[555.05,4.37],[555.06,16.82]]]
["binance-futures","BNBUSDT",1741564894904,[[555.01,19.86],[554.98,0.02],[554.97,3.48],[554.96,21.18],[554.95,0.13]],[[555.02,20.85],[555.03,9.78],[555.04,3.27],[555.05,4.37],[555.06,16.81]]]
["binance-futures","BNBUSDT",1741564894958,[[555.01,1.11],[554.98,0.02],[554.97,3.48],[554.96,36.1],[554.95,0.03]],[[555.02,42.23],[555.03,9.78],[555.04,3.27],[555.05,4.37],[555.06,13.2]]]
["binance-futures","BNBUSDT",1741564895012,[[555.01,1.91],[554.97,5.58],[554.96,36.1],[554.95,0.03]],[[555.02,42.25],[555.03,9.78],[555.04,3.27],[555.05,4.37],[555.06,13.3]]]
["binance-futures","BNBUSDT",1741564895052,[[555.01,1.74],[554.97,5.58],[554.96,36.1],[554.95,0.03],[554.94,3.87]],[[555.02,42.56],[555.03,9.78],[555.04,3.27],[555.05,4.47],[555.06,13.2]]]
["binance-futures","BNBUSDT",1741564895116,[[555.01,1.74],[554.98,3.18],[554.97,5.58],[554.96,36.1],[554.95,0.03]],[[555.02,42.38],[555.03,9.78],[555.04,3.27],[555.05,4.47],[555.06,16.8]]]
["binance-futures","BNBUSDT",1741564895258,[[555.01,1.74],[554.97,5.58],[554.96,36.1],[554.95,0.03]],[[555.02,42.38],[555.03,9.78],[555.04,3.27],[555.05,4.47],[555.06,16.8]]]
["binance-futures","BNBUSDT",1741564895331,[[555.01,1.77],[554.96,36.1],[554.95,0.03],[554.75,8.71],[554.66,20.05]],[[555.02,42.38],[555.03,9.78],[555.04,3.27],[555.05,4.47],[555.06,16.8]]]
["binance-futures","BNBUSDT",1741564895379,[[555.01,2.02],[554.96,36.1],[554.95,0.03],[554.78,15.79],[554.75,8.71]],[[555.02,42.38],[555.03,9.78],[555.04,3.27],[555.05,4.47],[555.06,16.8]]]
["binance-futures","BNBUSDT",1741564895438,[[554.96,18.04],[554.94,0.01],[554.92,10.74],[554.89,0.75],[554.88,7.37]],[[554.97,13.54],[554.98,14.93],[555.0,9.51],[555.01,25.85],[555.02,33.37]]]
["binance-futures","BNBUSDT",1741564895487,[[554.96,36.08],[554.94,0.73],[554.93,2.17],[554.92,10.74],[554.91,3.15]],[[554.97,15.4],[554.98,9.86],[555.0,9.51],[555.01,16.92],[555.02,6.97]]]
["binance-futures","BNBUSDT",1741564895540,[[554.96,36.87],[554.94,0.73],[554.92,10.74],[554.91,3.15]],[[554.97,1.29],[554.98,6.53],[555.0,13.76],[555.01,9.9],[555.02,6.97]]]
["binance-futures","BNBUSDT",1741564895588,[[554.96,36.08],[554.94,0.73],[554.92,10.74],[554.91,3.15],[554.89,0.85]],[[554.97,11.8],[554.98,3.18],[555.0,8.99],[555.01,4.07],[555.02,6.66]]]
["binance-futures","BNBUSDT",1741564895629,[[554.96,36.11],[554.94,0.73],[554.92,10.74],[554.91,3.15],[554.89,0.85]],[[554.97,8.47],[554.98,3.18],[555.0,11.27],[555.01,4.07],[555.02,6.66]]]
["binance-futures","BNBUSDT",1741564895680,[[554.96,38.67],[554.95,0.72],[554.94,0.73],[554.92,10.74],[554.91,3.15]],[[554.97,0.45],[554.98,3.18],[555.0,8.99],[555.01,4.07],[555.02,6.65]]]
["binance-futures","BNBUSDT",1741564895747,[[554.98,35.51],[554.97,27.82],[554.96,18.06],[554.95,0.72],[554.94,0.73]],[[554.99,3.6],[555.01,2.03],[555.02,3.4],[555.03,6.2],[555.05,3.8]]]
["binance-futures","BNBUSDT",1741564895791,[[555.01,14.91],[555.0,2.12],[554.99,9.0],[554.98,14.06],[554.97,24.73]],[[555.02,14.74],[555.03,6.18],[555.05,3.4],[555.14,6.94],[555.15,19.13]]]
["binance-futures","BNBUSDT",1741564895848,[[554.97,18.04]],[[554.98,22.6],[554.99,9.83],[555.0,8.01],[555.01,7.61],[555.02,10.31]]]
["binance-futures","BNBUSDT",1741564895894,[[554.97,18.04],[554.83,4.31],[554.82,11.25],[554.81,8.06],[554.79,9.45]],[[554.98,22.6],[554.99,9.83],[555.0,7.99],[555.01,7.59],[555.02,10.09]]]
["binance-futures","BNBUSDT",1741564895952,[[554.97,18.07],[554.83,4.31],[554.82,11.25],[554.81,8.06],[554.79,9.45]],[[554.98,22.63],[554.99,9.83],[555.0,7.99],[555.01,7.59],[555.02,10.09]]]
["binance-futures","BNBUSDT",1741564896006,[[554.97,20.63],[554.96,18.06],[554.95,0.72],[554.92,5.62],[554.89,0.96]],[[554.98,0.41],[554.99,4.27],[555.0,7.27],[555.01,4.49],[555.02,10.09]]]
["binance-futures","BNBUSDT",1741564896052,[[554.97,20.63],[554.96,18.06],[554.95,0.72],[554.92,5.62],[554.89,0.96]],[[554.98,0.41],[555.0,7.27],[555.01,4.09],[555.02,10.09],[555.09,2.63]]]
["binance-futures","BNBUSDT",1741564896111,[[554.97,20.63],[554.96,18.83],[554.95,0.72],[554.92,5.62],[554.89,0.96]],[[554.98,1.23],[555.0,10.15],[555.01,4.09],[555.02,10.09],[555.09,2.48]]]
["binance-futures","BNBUSDT",1741564896157,[[554.97,20.67],[554.96,21.22],[554.95,0.72],[554.92,5.62],[554.89,1.05]],[[554.98,0.26],[555.0,3.18],[555.01,4.09],[555.02,6.49],[555.09,2.63]]]
["binance-futures","BNBUSDT",1741564896209,[[554.97,21.87],[554.96,21.22],[554.95,0.72],[554.94,4.11],[554.92,5.62]],[[554.98,0.29],[555.0,3.18],[555.01,4.09],[555.02,6.49],[555.09,2.48]]]
["binance-futures","BNBUSDT",1741564896268,[[554.97,47.75],[554.96,22.01],[554.95,0.72],[554.94,4.11],[554.92,5.62]],[[554.98,3.44],[555.0,5.98],[555.01,4.09],[555.02,6.49],[555.09,2.48]]]
["binance-futures","BNBUSDT",1741564896309,[[554.97,46.9],[554.96,21.22],[554.94,4.11],[554.92,5.62]],[[554.98,14.81],[555.0,9.58],[555.01,4.09],[555.02,6.49],[555.03,6.3]]]
["binance-futures","BNBUSDT",1741564896358,[[554.97,46.92],[554.96,21.22],[554.94,4.11],[554.92,5.62],[554.82,13.23]],[[554.98,14.84],[554.99,3.53],[555.0,7.5],[555.01,4.09],[555.02,6.49]]]
["binance-futures","BNBUSDT",1741564896425,[[554.97,49.48],[554.96,21.22],[554.94,4.11],[554.92,5.62],[554.82,13.23]],[[554.98,14.84],[555.0,3.9],[555.01,4.09],[555.02,6.49],[555.09,2.48]]]
["binance-futures","BNBUSDT",1741564896473,[[554.97,50.27],[554.96,21.22],[554.95,0.72],[554.94,4.11],[554.92,5.62]],[[554.98,0.26],[555.0,3.9],[555.01,4.09],[555.02,6.49],[555.03,3.37]]]
["binance-futures","BNBUSDT",1741564896526,[[554.97,50.27],[554.96,21.22],[554.95,0.72],[554.94,4.11],[554.92,5.62]],[[554.98,3.73],[555.0,3.9],[555.01,4.09],[555.02,6.49],[555.03,3.37]]]
["binance-futures","BNBUSDT",1741564896580,[[554.97,46.92],[554.96,21.22],[554.94,4.11],[554.92,5.62]],[[554.98,6.57],[555.0,5.99],[555.01,4.09],[555.02,6.49],[555.03,3.37]]]
["binance-futures","BNBUSDT",1741564896636,[[554.97,46.92],[554.96,18.04],[554.94,4.11],[554.92,5.62],[554.85,11.54]],[[554.98,14.58],[555.0,5.99],[555.01,4.09],[555.02,6.49],[555.03,3.37]]]
["binance-futures","BNBUSDT",1741564896680,[[554.97,46.94],[554.96,18.04],[554.94,4.11],[554.92,5.62],[554.85,7.93]],[[554.98,14.58],[555.0,6.17],[555.01,4.09],[555.02,6.49],[555.03,3.37]]]
["binance-futures","BNBUSDT",1741564896736,[[554.97,46.94],[554.96,18.04],[554.94,3.93],[554.92,5.62],[554.85,7.75]],[[554.98,14.58],[555.0,6.17],[555.01,4.09],[555.02,6.49],[555.03,3.37]]]
["binance-futures","BNBUSDT",1741564896849,[[554.97,46.94],[554.96,18.04],[554.94,3.93],[554.92,5.62],[554.85,7.75]],[[554.98,6.55],[555.0,9.59],[555.01,4.09],[555.02,6.49],[555.03,3.37]]]
["binance-futures","BNBUSDT",1741564896894,[[554.97,46.94],[554.96,18.04],[554.94,3.93],[554.92,5.62],[554.85,7.75]],[[554.98,6.55],[554.99,3.22],[555.0,3.9],[555.01,4.09],[555.02,6.49]]]
["binance-futures","BNBUSDT",1741564896956,[[554.97,46.99],[554.96,18.04],[554.94,3.93],[554.92,5.62],[554.85,7.75]],[[554.98,14.56],[554.99,2.36],[555.0,3.9],[555.01,4.09],[555.02,6.49]]]
["binance-futures","BNBUSDT",1741564897001,[[554.97,46.99],[554.96,18.04],[554.94,3.39],[554.92,5.62],[554.85,7.75]],[[554.98,14.56],[554.99,2.36],[555.0,3.9],[555.01,4.09],[555.02,6.49]]]
["binance-futures","BNBUSDT",1741564897048,[[554.97,47.07],[554.96,18.04],[554.94,3.39],[554.92,5.62],[554.85,7.75]],[[554.98,18.18],[554.99,2.36],[555.0,4.08],[555.01,4.09],[555.02,6.49]]]
["binance-futures","BNBUSDT",1741564897109,[[554.97,47.07],[554.96,18.04],[554.94,3.39],[554.92,5.62],[554.85,7.75]],[[554.98,18.24],[555.0,6.17],[555.01,4.09],[555.02,6.49],[555.09,2.48]]]
["binance-futures","BNBUSDT",1741564897177,[[554.97,47.07],[554.96,18.04],[554.94,3.39],[554.92,5.62],[554.85,7.75]],[[554.98,18.24],[555.0,6.17],[555.01,4.09],[555.02,6.49],[555.09,2.48]]]
["binance-futures","BNBUSDT",1741564897225,[[554.97,49.59],[554.96,18.83],[554.94,4.11],[554.92,5.62],[554.85,7.75]],[[554.98,6.61],[555.0,3.9],[555.01,4.09],[555.02,6.49],[555.09,2.63]]]
["binance-futures","BNBUSDT",1741564897288,[[554.97,49.59],[554.96,18.83],[554.94,4.11],[554.92,5.62],[554.85,7.75]],[[554.98,6.35],[555.0,5.99],[555.01,4.09],[555.02,6.49],[555.09,2.63]]]
["binance-futures","BNBUSDT",1741564897345,[[554.97,49.59],[554.96,18.83],[554.94,4.11],[554.92,5.62],[554.85,7.75]],[[554.98,6.35],[555.0,5.99],[555.01,4.09],[555.02,6.49],[555.09,2.63]]]
["binance-futures","BNBUSDT",1741564897413,[[554.97,49.59],[554.96,18.83],[554.94,4.11],[554.92,5.62],[554.85,7.75]],[[554.98,6.35],[555.0,5.99],[555.01,4.09],[555.02,6.49],[555.09,2.63]]]
["binance-futures","BNBUSDT",1741564897488,[[554.97,47.09],[554.96,18.04],[554.94,4.11],[554.92,5.62],[554.85,12.23]],[[554.98,14.89],[555.0,5.99],[555.01,4.09],[555.02,6.49],[555.09,2.63]]]
["binance-futures","BNBUSDT",1741564897540,[[554.97,46.95],[554.96,18.04],[554.94,4.11],[554.92,5.62],[554.85,12.23]],[[554.98,15.26],[555.0,5.99],[555.01,4.09],[555.02,6.49],[555.09,2.48]]]
["binance-futures","BNBUSDT",1741564897576,[[554.97,46.95],[554.96,18.04],[554.94,3.39],[554.92,5.62],[554.85,7.75]],[[554.98,15.26],[555.0,5.99],[555.01,4.09],[555.02,6.49],[555.09,2.48]]]
["binance-futures","BNBUSDT",1741564897643,[[554.97,46.95],[554.96,18.04],[554.94,0.03],[554.92,5.62],[554.85,7.57]],[[554.98,19.72],[555.0,5.99],[555.01,4.09],[555.02,6.49],[555.09,2.48]]]
["binance-futures","BNBUSDT",1741564897695,[[554.97,46.95],[554.96,18.04],[554.94,0.75],[554.92,5.62],[554.87,2.08]],[[554.98,19.55],[555.0,5.99],[555.01,4.09],[555.02,6.49],[555.09,2.48]]]
["binance-futures","BNBUSDT",1741564897748,[[554.97,46.95],[554.96,18.04],[554.94,0.75],[554.92,5.62],[554.87,2.08]],[[554.98,11.53],[555.0,3.9],[555.01,4.09],[555.02,6.49],[555.09,2.48]]]
["binance-futures","BNBUSDT",1741564897798,[[554.97,49.51],[554.96,18.04],[554.94,0.75],[554.92,5.62],[554.87,2.08]],[[554.98,7.93],[555.0,3.9],[555.01,4.09],[555.02,6.49],[555.09,2.48]]]
["binance-futures","BNBUSDT",1741564897851,[[554.97,49.51],[554.96,18.04],[554.94,0.75],[554.92,5.62],[554.87,2.08]],[[554.98,7.93],[555.0,5.99],[555.01,4.09],[555.02,6.49],[555.09,2.76]]]
["binance-futures","BNBUSDT",1741564897903,[[554.97,49.51],[554.96,18.04],[554.94,0.93],[554.92,5.62],[554.87,2.08]],[[554.98,7.93],[555.0,5.99],[555.01,4.09],[555.02,6.49],[555.07,4.02]]]
["binance-futures","BNBUSDT",1741564898007,[[554.97,49.51],[554.96,18.83],[554.95,0.72],[554.94,0.93],[554.92,5.62]],[[554.98,4.75],[555.0,5.27],[555.01,4.09],[555.02,6.49],[555.07,4.02]]]
["binance-futures","BNBUSDT",1741564898099,[[554.97,69.55],[554.96,18.04],[554.95,0.72],[554.94,0.93],[554.92,5.62]],[[554.98,4.79],[555.06,9.02],[555.07,4.02],[555.09,2.48],[555.1,3.25]]]
["binance-futures","BNBUSDT",1741564898151,[[555.02,4.32],[554.98,8.49],[554.97,78.54],[554.96,18.04],[554.95,0.72]],[[555.03,0.12],[555.06,9.02],[555.07,4.02],[555.09,2.48],[555.1,3.25]]]
["binance-futures","BNBUSDT",1741564898200,[[555.05,2.61],[555.04,11.86],[555.03,44.74],[555.02,18.64],[555.01,0.72]],[[555.06,5.1],[555.07,3.3],[555.08,8.62],[555.09,2.63],[555.1,3.25]]]
["binance-futures","BNBUSDT",1741564898254,[[555.05,35.66],[555.04,30.8],[555.03,3.25],[555.02,14.32],[555.01,0.72]],[[555.06,5.09],[555.07,1.46],[555.08,8.62],[555.09,2.48],[555.1,0.06]]]
["binance-futures","BNBUSDT",1741564898309,[[555.07,2.61],[555.06,27.95],[555.05,36.44],[555.04,5.83],[555.03,2.45]],[[555.08,8.62],[555.09,0.08],[555.1,1.98],[555.11,5.27],[555.12,4.31]]]
["binance-futures","BNBUSDT",1741564898360,[[555.07,41.75],[555.06,64.04],[555.05,12.91],[555.04,3.97],[555.03,7.77]],[[555.08,8.62],[555.09,0.06],[555.1,0.06],[555.11,0.02],[555.12,5.77]]]
["binance-futures","BNBUSDT",1741564898409,[[555.07,32.34],[555.06,47.41],[555.05,10.91],[555.04,3.97],[555.03,7.68]],[[555.08,9.0],[555.09,0.06],[555.1,0.06],[555.11,3.62],[555.12,5.77]]]
["binance-futures","BNBUSDT",1741564898461,[[555.07,27.12],[555.06,11.75],[555.05,10.91],[555.04,3.97],[555.03,7.68]],[[555.08,9.82],[555.09,0.06],[555.1,0.06],[555.11,0.02],[555.12,9.67]]]
["binance-futures","BNBUSDT",1741564898512,[[555.07,0.39],[555.06,5.87],[555.04,3.18],[555.03,3.9]],[[555.08,13.0],[555.09,0.06],[555.1,0.06],[555.11,7.72],[555.12,9.67]]]
["binance-futures","BNBUSDT",1741564898550,[[555.07,0.51],[555.06,3.18],[555.04,3.18],[555.03,3.9],[555.0,8.87]],[[555.08,13.0],[555.09,0.06],[555.1,2.21],[555.11,7.72],[555.12,8.21]]]
["binance-futures","BNBUSDT",1741564898614,[[555.07,14.02],[555.06,3.9],[555.04,3.18],[555.03,3.9],[555.0,8.98]],[[555.08,10.2],[555.09,0.06],[555.1,2.21],[555.11,5.24],[555.12,10.16]]]
["binance-futures","BNBUSDT",1741564898668,[[555.07,19.53],[555.06,3.9],[555.04,3.18],[555.03,3.9],[555.0,8.89]],[[555.08,10.2],[555.09,0.06],[555.1,2.21],[555.11,5.24],[555.12,8.21]]]
["binance-futures","BNBUSDT",1741564898716,[[555.07,19.55],[555.06,3.9],[555.04,3.18],[555.03,3.9],[555.02,10.84]],[[555.08,10.2],[555.09,0.06],[555.1,2.21],[555.11,5.24],[555.12,8.21]]]
["binance-futures","BNBUSDT",1741564898773,[[555.07,19.6],[555.06,3.9],[555.04,3.18],[555.03,3.88],[555.02,10.84]],[[555.08,10.2],[555.09,0.06],[555.1,2.21],[555.11,5.24],[555.12,8.21]]]
["binance-futures","BNBUSDT",1741564898829,[[555.07,19.63],[555.06,3.9],[555.04,3.2],[555.03,5.86],[555.02,10.84]],[[555.08,7.78],[555.09,0.06],[555.1,2.21],[555.11,5.24],[555.12,8.21]]]
["binance-futures","BNBUSDT",1741564898880,[[555.07,16.28],[555.06,3.18],[555.04,3.2],[555.03,5.86],[555.02,10.84]],[[555.08,10.95],[555.09,0.06],[555.1,2.21],[555.11,5.24],[555.12,8.21]]]
["binance-futures","BNBUSDT",1741564898970,[[555.07,16.28],[555.06,3.18],[555.04,3.2],[555.03,5.86],[555.02,10.84]],[[555.08,10.98],[555.09,0.06],[555.1,2.21],[555.11,5.24],[555.12,8.21]]]
["binance-futures","BNBUSDT",1741564899038,[[555.07,19.66],[555.06,3.9],[555.04,3.2],[555.03,5.86],[555.02,10.84]],[[555.08,7.79],[555.09,0.06],[555.1,0.06],[555.11,5.24],[555.12,8.21]]]
["binance-futures","BNBUSDT",1741564899091,[[555.07,19.67],[555.06,3.9],[555.04,3.2],[555.03,5.86],[555.02,10.84]],[[555.08,7.72],[555.09,0.06],[555.1,2.08],[555.11,5.24],[555.12,8.21]]]
["binance-futures","BNBUSDT",1741564899170,[[555.07,19.53],[555.06,3.18],[555.04,3.2],[555.03,5.86],[555.02,10.84]],[[555.08,7.72],[555.09,0.06],[555.1,2.08],[555.11,5.24],[555.12,8.21]]]
["binance-futures","BNBUSDT",1741564899274,[[555.07,47.12],[555.06,3.9],[555.04,3.2],[555.03,5.86],[555.02,10.84]],[[555.08,7.72],[555.09,0.06],[555.1,2.08],[555.11,5.24],[555.12,8.21]]]
["binance-futures","BNBUSDT",1741564899327,[[555.07,43.77],[555.06,3.97],[555.04,3.2],[555.03,5.86],[555.02,10.84]],[[555.08,7.69],[555.09,0.06],[555.1,2.08],[555.11,5.24],[555.12,8.21]]]
["binance-futures","BNBUSDT",1741564899378,[[555.07,46.28],[555.06,3.9],[555.04,3.2],[555.03,5.86],[555.02,10.84]],[[555.08,7.69],[555.09,0.06],[555.1,0.06],[555.11,0.02],[555.12,8.21]]]
["binance-futures","BNBUSDT",1741564899410,[[555.07,46.28],[555.06,3.9],[555.04,3.2],[555.03,8.39],[555.02,10.84]],[[555.08,7.69],[555.09,0.06],[555.1,0.06],[555.11,0.02],[555.12,8.21]]]
["binance-futures","BNBUSDT",1741564899476,[[555.07,47.11],[555.06,3.9],[555.04,3.2],[555.03,8.39],[555.02,10.84]],[[555.08,7.72],[555.09,0.06],[555.1,0.06],[555.11,0.02],[555.12,8.21]]]
["binance-futures","BNBUSDT",1741564899533,[[555.07,47.14],[555.06,3.9],[555.04,3.2],[555.03,8.39],[555.02,10.84]],[[555.08,7.72],[555.09,0.06],[555.1,0.06],[555.11,0.02],[555.12,8.21]]]
["binance-futures","BNBUSDT",1741564899811,[[555.07,43.8],[555.06,3.18],[555.04,3.2],[555.03,4.39],[555.02,10.84]],[[555.08,18.42],[555.09,0.06],[555.1,0.06],[555.11,0.02],[555.12,8.21]]]
["binance-futures","BNBUSDT",1741564899839,[[555.07,43.8],[555.06,3.18],[555.04,3.2],[555.03,4.39],[555.02,10.84]],[[555.08,15.75],[555.09,0.06],[555.1,0.06],[555.11,0.02],[555.12,8.21]]]
["binance-futures","BNBUSDT",1741564899907,[[555.07,33.65],[555.06,3.18],[555.04,3.2],[555.03,4.39],[555.02,10.84]],[[555.08,18.93],[555.09,0.06],[555.1,0.06],[555.11,0.02],[555.12,8.31]]]
["binance-futures","BNBUSDT",1741564899967,[[555.07,33.65],[555.04,0.02],[555.03,4.39],[555.02,7.24]],[[555.08,23.12],[555.09,0.06],[555.1,0.06],[555.11,0.02],[555.12,10.35]]]
["binance-futures","BNBUSDT",1741564899996,[[555.07,33.65],[555.04,0.02],[555.03,4.39],[555.02,7.17],[554.9,16.22]],[[555.08,23.13],[555.09,0.06],[555.1,0.06],[555.11,0.12],[555.12,10.25]]]
["binance-futures","BNBUSDT",1741564900072,[[555.02,0.01],[555.01,0.03],[555.0,0.02],[554.99,6.65],[554.98,6.7]],[[555.04,40.89],[555.05,73.32],[555.06,13.6],[555.07,12.05],[555.08,10.65]]]
["binance-futures","BNBUSDT",1741564900123,[[554.99,1.06],[554.98,0.01]],[[555.0,23.17],[555.01,14.62],[555.02,10.86],[555.03,22.86],[555.04,6.87]]]
["binance-futures","BNBUSDT",1741564900174,[[554.99,1.06],[554.98,3.19],[554.97,1.24],[554.96,3.2],[554.94,3.93]],[[555.0,22.17],[555.01,11.54],[555.02,10.84],[555.03,8.52],[555.04,6.87]]]
["binance-futures","BNBUSDT",1741564900208,[[554.99,1.08],[554.98,3.19],[554.97,1.24],[554.96,3.2],[554.94,6.68]],[[555.0,22.2],[555.01,9.39],[555.02,10.84],[555.03,8.52],[555.04,6.87]]]
["binance-futures","BNBUSDT",1741564900277,[[554.99,1.09],[554.98,0.01],[554.97,1.24],[554.96,3.2],[554.95,0.03]],[[555.0,22.2],[555.01,9.39],[555.02,10.84],[555.03,8.52],[555.04,6.87]]]
["binance-futures","BNBUSDT",1741564900324,[[554.99,0.03],[554.98,0.01],[554.97,1.24],[554.96,3.2],[554.95,3.33]],[[555.0,25.8],[555.01,9.39],[555.02,10.84],[555.03,8.52],[555.04,6.87]]]
["binance-futures","BNBUSDT",1741564900435,[[554.98,13.77],[554.97,1.24],[554.96,3.18],[554.95,4.05]],[[554.99,4.17],[555.0,7.44],[555.01,0.72],[555.02,7.15],[555.03,8.52]]]
["binance-futures","BNBUSDT",1741564900483,[[554.98,13.77],[554.97,1.24],[554.96,3.18],[554.95,0.75],[554.94,24.72]],[[554.99,1.21],[555.0,0.04],[555.02,3.55],[555.03,8.52],[555.04,6.89]]]
["binance-futures","BNBUSDT",1741564900536,[[554.98,13.77],[554.97,1.24],[554.96,3.18],[554.95,3.74],[554.94,24.72]],[[554.99,4.88],[555.02,3.55],[555.03,8.52],[555.04,6.89],[555.1,2.44]]]
["binance-futures","BNBUSDT",1741564900590,[[554.98,0.01],[554.97,1.24],[554.95,3.74],[554.94,24.72]],[[554.99,12.9],[555.0,3.9],[555.01,0.72],[555.02,11.22],[555.03,13.72]]]
["binance-futures","BNBUSDT",1741564900643,[[554.98,0.01],[554.97,1.24],[554.95,3.02],[554.94,21.54],[554.89,0.85]],[[554.99,13.27],[555.0,3.9],[555.01,3.86],[555.02,10.85],[555.03,13.72]]]
["binance-futures","BNBUSDT",1741564900685,[[554.98,0.01],[554.97,1.24],[554.95,3.02],[554.94,21.54],[554.92,3.04]],[[554.99,13.3],[555.0,3.9],[555.01,3.86],[555.02,10.85],[555.03,13.72]]]
["binance-futures","BNBUSDT",1741564900728,[[554.98,18.09],[554.97,1.24],[554.95,3.02],[554.94,3.5],[554.93,19.5]],[[554.99,13.32],[555.0,3.9],[555.01,3.86],[555.02,10.85],[555.03,8.52]]]
["binance-futures","BNBUSDT",1741564900779,[[554.98,18.09],[554.97,1.24],[554.95,0.03],[554.94,3.5],[554.93,19.5]],[[554.99,13.32],[555.0,3.9],[555.01,3.02],[555.02,5.65],[555.03,8.52]]]
["binance-futures","BNBUSDT",1741564900842,[[554.98,18.12],[554.97,1.24],[554.95,0.03],[554.94,2.78],[554.93,19.5]],[[554.99,17.53],[555.0,3.9],[555.01,0.72],[555.02,5.65],[555.03,8.52]]]
["binance-futures","BNBUSDT",1741564900901,[[554.98,0.05],[554.97,1.24],[554.94,0.03],[554.93,19.5]],[[554.99,20.12],[555.0,3.9],[555.01,0.72],[555.02,5.65],[555.03,8.52]]]
["binance-futures","BNBUSDT",1741564900954,[[554.98,3.19],[554.97,1.24],[554.96,3.18],[554.94,3.93],[554.93,19.5]],[[554.99,17.53],[555.0,3.9],[555.01,0.72],[555.02,5.65],[555.03,8.52]]]
["binance-futures","BNBUSDT",1741564901002,[[554.98,3.22],[554.97,1.24],[554.96,3.18],[554.94,10.02],[554.93,19.5]],[[554.99,17.53],[555.0,3.9],[555.01,0.72],[555.02,5.65],[555.03,8.52]]]
["binance-futures","BNBUSDT",1741564901058,[[554.98,0.05],[554.97,1.24],[554.96,3.18],[554.94,10.02],[554.93,1.46]],[[554.99,17.53],[555.0,3.9],[555.01,0.72],[555.02,5.65],[555.03,8.52]]]
["binance-futures","BNBUSDT",1741564901108,[[554.98,0.09],[554.97,1.24],[554.94,7.31],[554.93,1.46]],[[554.99,17.6],[555.0,3.9],[555.01,0.72],[555.02,5.65],[555.03,8.52]]]
["binance-futures","BNBUSDT",1741564901161,[[554.98,0.05],[554.97,1.24],[554.94,4.13],[554.93,1.48],[554.51,35.33]],[[554.99,38.69],[555.0,3.9],[555.01,0.72],[555.02,5.75],[555.03,8.42]]]
["binance-futures","BNBUSDT",1741564901213,[[554.94,0.02],[554.93,1.48],[554.9,11.74],[554.89,0.75],[554.88,10.44]],[[554.95,22.15],[554.96,11.9],[554.97,16.43],[554.98,56.45],[554.99,4.72]]]
["binance-futures","BNBUSDT",1741564901262,[[554.94,18.06],[554.93,1.46],[554.9,11.74],[554.89,0.75],[554.88,6.7]],[[554.95,27.11],[554.96,10.47],[554.97,15.69],[554.98,10.67],[554.99,4.7]]]
["binance-futures","BNBUSDT",1741564901318,[[554.94,18.09],[554.93,1.46],[554.9,11.74],[554.89,0.75],[554.88,6.7]],[[554.95,27.18],[554.96,15.72],[554.97,5.02],[554.98,10.67],[554.99,4.66]]]
["binance-futures","BNBUSDT",1741564901368,[[554.94,0.18],[554.93,1.46],[554.9,11.74],[554.89,0.75],[554.88,6.7]],[[554.95,20.17],[554.96,14.11],[554.97,5.02],[554.98,10.67],[554.99,4.66]]]
["binance-futures","BNBUSDT",1741564901422,[[554.94,18.22],[554.9,11.74],[554.89,0.75],[554.88,3.79]],[[554.95,20.17],[554.96,14.11],[554.97,5.02],[554.98,10.67],[554.99,4.66]]]
["binance-futures","BNBUSDT",1741564901472,[[554.94,18.22],[554.9,11.74],[554.89,0.75],[554.88,3.79],[554.82,12.28]],[[554.95,20.17],[554.96,14.11],[554.97,5.02],[554.98,10.67],[554.99,4.66]]]
["binance-futures","BNBUSDT",1741564901523,[[554.94,18.25],[554.91,2.44],[554.9,11.74],[554.89,0.75],[554.88,3.79]],[[554.95,20.42],[554.96,14.11],[554.97,5.02],[554.98,10.67],[554.99,4.66]]]
["binance-futures","BNBUSDT",1741564901572,[[554.94,18.29],[554.91,2.44],[554.9,11.74],[554.89,0.75],[554.88,3.79]],[[554.95,20.42],[554.96,14.11],[554.97,5.02],[554.98,10.67],[554.99,4.66]]]
["binance-futures","BNBUSDT",1741564901629,[[554.94,18.33],[554.91,2.44],[554.9,11.74],[554.89,0.75],[554.88,3.79]],[[554.95,20.89],[554.96,14.11],[554.97,5.02],[554.98,10.67],[554.99,4.21]]]
["binance-futures","BNBUSDT",1741564901681,[[554.94,24.07],[554.91,2.44],[554.9,11.74],[554.89,0.75],[554.88,8.34]],[[554.95,7.97],[554.96,10.51],[554.97,4.3],[554.98,6.97],[554.99,4.21]]]
["binance-futures","BNBUSDT",1741564901790,[[554.94,24.07],[554.91,2.44],[554.9,11.74],[554.89,0.75],[554.88,8.34]],[[554.95,7.97],[554.96,6.82],[554.97,3.69],[554.98,6.97],[554.99,3.6]]]
["binance-futures","BNBUSDT",1741564901838,[[554.94,23.39],[554.91,2.44],[554.9,11.74],[554.89,0.75],[554.88,8.34]],[[554.95,7.97],[554.96,6.82],[554.97,3.69],[554.98,6.97],[554.99,3.6]]]
["binance-futures","BNBUSDT",1741564901876,[[554.94,23.19],[554.91,2.44],[554.9,11.74],[554.89,0.75],[554.88,8.34]],[[554.95,7.97],[554.96,6.82],[554.97,3.69],[554.98,6.97],[554.99,3.6]]]
["binance-futures","BNBUSDT",1741564902073,[[554.94,20.54],[554.91,2.44],[554.9,11.74],[554.89,0.75],[554.88,8.34]],[[554.95,15.99],[554.96,6.82],[554.97,3.69],[554.98,6.97],[554.99,3.6]]]
["binance-futures","BNBUSDT",1741564902130,[[554.94,20.56],[554.91,2.44],[554.9,11.74],[554.89,0.75],[554.88,8.34]],[[554.95,16.39],[554.96,6.82],[554.97,3.69],[554.98,6.97],[554.99,3.6]]]
["binance-futures","BNBUSDT",1741564902184,[[554.94,23.06],[554.91,2.44],[554.9,11.74],[554.89,0.75],[554.88,8.34]],[[554.95,15.82],[554.96,5.91],[554.97,3.69],[554.98,6.97],[554.99,3.6]]]
["binance-futures","BNBUSDT",1741564902240,[[554.94,20.51],[554.91,2.44],[554.9,11.74],[554.89,0.75],[554.88,8.34]],[[554.95,15.87],[554.96,5.91],[554.97,3.69],[554.98,6.97],[554.99,3.6]]]
["binance-futures","BNBUSDT",1741564902291,[[554.94,20.53],[554.91,2.44],[554.9,11.74],[554.89,0.75],[554.88,8.34]],[[554.95,16.57],[554.96,5.91],[554.97,3.69],[554.98,6.97],[554.99,3.6]]]
["binance-futures","BNBUSDT",1741564902343,[[554.94,20.92],[554.91,2.44],[554.9,11.74],[554.89,0.75],[554.88,8.34]],[[554.95,16.59],[554.96,5.91],[554.97,3.69],[554.98,6.97],[554.99,3.6]]]
["binance-futures","BNBUSDT",1741564902392,[[554.94,17.83],[554.91,2.44],[554.9,11.74],[554.89,0.75],[554.88,8.34]],[[554.95,20.19],[554.96,5.91],[554.97,3.69],[554.98,6.97],[554.99,3.6]]]
["binance-futures","BNBUSDT",1741564902445,[[554.94,17.81],[554.91,2.44],[554.9,11.74],[554.89,0.75],[554.88,8.34]],[[554.95,19.3],[554.96,5.91],[554.97,3.69],[554.98,6.97],[554.99,3.6]]]
["binance-futures","BNBUSDT",1741564902504,[[554.94,18.12],[554.91,2.44],[554.9,11.74],[554.89,0.75],[554.88,5.67]],[[554.95,19.31],[554.96,5.91],[554.97,3.69],[554.98,6.97],[554.99,3.6]]]
["binance-futures","BNBUSDT",1741564902633,[[554.94,18.35],[554.91,2.44],[554.9,11.74],[554.89,0.75],[554.88,5.67]],[[554.95,19.31],[554.96,5.91],[554.97,3.69],[554.98,6.97],[554.99,3.6]]]
["binance-futures","BNBUSDT",1741564902672,[[554.94,18.35],[554.91,2.44],[554.9,11.74],[554.89,0.75],[554.88,8.14]],[[554.95,19.31],[554.96,5.91],[554.97,3.69],[554.98,6.97],[554.99,3.6]]]
["binance-futures","BNBUSDT",1741564902725,[[554.94,18.35],[554.91,2.44],[554.9,11.74],[554.89,0.75],[554.88,8.14]],[[554.95,18.59],[554.96,5.91],[554.97,3.69],[554.98,6.97],[554.99,3.6]]]
["binance-futures","BNBUSDT",1741564902818,[[554.94,18.42],[554.91,2.44],[554.9,11.74],[554.89,0.75],[554.88,8.14]],[[554.95,18.59],[554.96,5.95],[554.97,3.69],[554.98,6.97],[554.99,3.6]]]
["binance-futures","BNBUSDT",1741564902884,[[554.94,1.32],[554.91,2.44],[554.9,8.72],[554.89,18.79],[554.88,8.14]],[[554.95,39.84],[554.96,6.95],[554.97,3.69],[554.98,6.97],[554.99,3.6]]]
["binance-futures","BNBUSDT",1741564902937,[[554.94,1.88],[554.91,4.39],[554.9,8.72],[554.89,0.03],[554.88,8.14]],[[554.95,39.83],[554.96,5.95],[554.97,3.69],[554.98,7.97],[554.99,3.6]]]
["binance-futures","BNBUSDT",1741564902986,[[554.9,14.53],[554.89,0.03],[554.88,3.93]],[[554.91,15.81],[554.92,14.57],[554.93,0.61],[554.94,22.77],[554.95,6.14]]]
["binance-futures","BNBUSDT",1741564903040,[[554.9,17.95],[554.89,0.03],[554.88,3.92],[554.84,2.97],[554.83,0.81]],[[554.91,9.72],[554.92,7.42],[554.93,4.03],[554.94,10.53],[554.95,5.82]]]
["binance-futures","BNBUSDT",1741564903083,[[554.9,18.26],[554.89,0.03],[554.88,3.92],[554.85,0.03],[554.84,10.6]],[[554.91,9.45],[554.92,6.78],[554.93,0.61],[554.94,12.84],[554.95,5.82]]]
["binance-futures","BNBUSDT",1741564903141,[[554.9,19.33],[554.89,0.03],[554.88,3.92],[554.85,2.79],[554.84,10.6]],[[554.91,18.08],[554.92,6.78],[554.93,0.61],[554.94,12.84],[554.95,5.1]]]
["binance-futures","BNBUSDT",1741564903241,[[554.9,8.28],[554.89,0.03],[554.88,3.92],[554.87,1.48],[554.85,2.77]],[[554.91,18.08],[554.92,6.78],[554.93,0.61],[554.94,12.84],[554.95,5.2]]]
["binance-futures","BNBUSDT",1741564903301,[[554.9,8.27],[554.89,0.03],[554.88,3.92],[554.87,1.48],[554.85,2.79]],[[554.91,18.09],[554.92,6.78],[554.93,0.61],[554.94,12.84],[554.95,5.2]]]
["binance-futures","BNBUSDT",1741564903339,[[554.9,8.35],[554.89,0.03],[554.88,3.2],[554.87,1.48],[554.85,2.79]],[[554.91,18.35],[554.92,6.78],[554.93,0.61],[554.94,12.84],[554.95,5.03]]]
["binance-futures","BNBUSDT",1741564903393,[[554.9,8.35],[554.89,0.03],[554.88,3.2],[554.87,1.48],[554.85,1.86]],[[554.91,18.35],[554.92,6.78],[554.93,0.61],[554.94,12.84],[554.95,5.03]]]
["binance-futures","BNBUSDT",1741564903456,[[554.9,17.33],[554.89,0.03],[554.88,3.2],[554.87,1.48],[554.85,1.86]],[[554.91,18.35],[554.92,6.78],[554.93,0.61],[554.94,12.84],[554.95,5.03]]]
["binance-futures","BNBUSDT",1741564903508,[[554.9,23.04],[554.89,0.03],[554.88,3.92],[554.87,1.48],[554.85,4.34]],[[554.91,7.33],[554.92,3.18],[554.94,10.05],[554.95,4.42],[555.02,3.2]]]
["binance-futures","BNBUSDT",1741564903547,[[554.9,23.05],[554.89,0.03],[554.88,3.92],[554.87,1.48],[554.85,4.34]],[[554.91,7.33],[554.92,3.18],[554.94,7.74],[554.95,4.42],[555.02,3.2]]]
["binance-futures","BNBUSDT",1741564903616,[[554.9,9.3],[554.89,0.03],[554.88,3.92],[554.87,1.48],[554.85,4.34]],[[554.91,15.36],[554.92,3.18],[554.94,7.74],[554.95,4.42],[555.02,3.35]]]
["binance-futures","BNBUSDT",1741564903662,[[554.9,9.3],[554.89,0.03],[554.88,0.02],[554.87,1.48],[554.85,4.34]],[[554.91,15.36],[554.92,3.18],[554.94,7.74],[554.95,4.42],[555.02,3.35]]]
["binance-futures","BNBUSDT",1741564903708,[[554.9,9.3],[554.89,0.03],[554.88,0.02],[554.87,1.48],[554.85,4.34]],[[554.91,15.36],[554.92,3.18],[554.94,7.74],[554.95,4.42],[555.0,11.55]]]
["binance-futures","BNBUSDT",1741564903884,[[554.9,15.03],[554.89,0.03],[554.88,0.74],[554.87,1.48],[554.85,4.34]],[[554.91,6.68],[554.92,3.18],[554.94,7.74],[554.95,4.42],[555.0,11.55]]]
["binance-futures","BNBUSDT",1741564903925,[[554.9,9.3],[554.89,0.03],[554.88,0.02],[554.87,1.48],[554.86,3.04]],[[554.91,15.8],[554.92,3.18],[554.94,7.74],[554.95,4.42],[555.0,11.55]]]
["binance-futures","BNBUSDT",1741564903989,[[554.9,6.51],[554.89,0.03],[554.88,3.2],[554.87,1.48],[554.86,3.04]],[[554.91,15.82],[554.92,3.18],[554.94,7.74],[554.95,4.42],[555.0,11.55]]]
["binance-futures","BNBUSDT",1741564904011,[[554.9,14.53],[554.89,0.03],[554.88,3.92],[554.87,1.48],[554.86,3.04]],[[554.91,6.65],[554.92,3.18],[554.94,7.74],[554.95,4.42],[555.0,11.55]]]
["binance-futures","BNBUSDT",1741564904094,[[554.9,17.09],[554.89,0.82],[554.88,3.92],[554.87,1.48],[554.86,3.04]],[[554.91,6.63],[554.92,3.18],[554.94,7.74],[554.95,4.42],[555.0,11.55]]]
["binance-futures","BNBUSDT",1741564904180,[[554.9,6.51],[554.89,0.03],[554.88,0.02],[554.87,1.48],[554.86,3.04]],[[554.91,14.66],[554.92,3.18],[554.94,7.74],[554.95,4.42],[555.0,11.55]]]
["binance-futures","BNBUSDT",1741564904301,[[554.9,8.61],[554.89,0.03],[554.88,0.02],[554.87,1.48],[554.86,3.04]],[[554.91,14.68],[554.92,3.18],[554.94,7.74],[554.95,4.42],[555.0,11.55]]]
["binance-futures","BNBUSDT",1741564904355,[[554.9,8.62],[554.89,0.03],[554.88,0.02],[554.87,1.48],[554.86,3.04]],[[554.91,14.68],[554.92,3.18],[554.94,7.74],[554.95,4.42],[555.0,11.55]]]
["binance-futures","BNBUSDT",1741564904517,[[554.9,6.46],[554.89,0.03],[554.88,0.02],[554.87,1.48],[554.86,3.04]],[[554.91,14.66],[554.92,3.18],[554.93,0.1],[554.94,7.74],[554.95,4.32]]]
["binance-futures","BNBUSDT",1741564904561,[[554.9,6.46],[554.89,0.03],[554.88,0.02],[554.87,1.48],[554.86,3.02]],[[554.91,14.66],[554.92,3.18],[554.93,0.1],[554.94,7.74],[554.95,4.32]]]
["binance-futures","BNBUSDT",1741564904619,[[554.9,6.46],[554.89,0.24],[554.88,0.02],[554.87,1.48],[554.86,3.02]],[[554.91,14.65],[554.92,3.18],[554.93,0.1],[554.94,7.74],[554.95,4.32]]]
["binance-futures","BNBUSDT",1741564904711,[[554.9,6.46],[554.89,0.03],[554.88,0.02],[554.87,1.48],[554.86,3.02]],[[554.91,42.3],[554.92,3.18],[554.93,0.1],[554.94,7.74],[554.95,4.32]]]
["binance-futures","BNBUSDT",1741564904779,[[554.9,6.46],[554.88,0.02],[554.87,1.48]],[[554.91,42.3],[554.92,3.18],[554.93,0.1],[554.94,10.57],[554.95,4.32]]]
["binance-futures","BNBUSDT",1741564904819,[[554.9,6.46],[554.88,0.02],[554.87,0.02],[554.8,7.54],[554.67,17.12]],[[554.91,42.3],[554.92,3.18],[554.93,0.1],[554.94,10.57],[554.95,4.32]]]
["binance-futures","BNBUSDT",1741564904916,[[554.9,6.46],[554.88,0.02],[554.87,0.02],[554.8,7.54],[554.75,4.26]],[[554.91,42.3],[554.92,3.18],[554.93,0.1],[554.94,10.57],[554.95,4.32]]]
["binance-futures","BNBUSDT",1741564905063,[[554.9,6.46],[554.88,0.02],[554.87,0.02],[554.86,3.18],[554.8,7.54]],[[554.91,42.68],[554.92,3.18],[554.93,0.1],[554.94,10.57],[554.95,4.32]]]
["binance-futures","BNBUSDT",1741564905164,[[554.9,6.46],[554.88,0.02],[554.87,0.02],[554.86,3.18],[554.8,10.48]],[[554.91,42.52],[554.92,3.18],[554.93,0.1],[554.94,10.57],[554.95,4.32]]]
["binance-futures","BNBUSDT",1741564905211,[[554.9,6.46],[554.88,0.02],[554.87,0.02],[554.86,3.18],[554.8,10.39]],[[554.91,42.52],[554.92,3.18],[554.93,0.1],[554.94,10.57],[554.95,4.32]]]
["binance-futures","BNBUSDT",1741564905278,[[554.84,8.03],[554.81,0.03],[554.8,5.07]],[[554.85,13.58],[554.86,15.95],[554.87,8.85],[554.88,21.69],[554.89,59.85]]]
["binance-futures","BNBUSDT",1741564905329,[[554.84,8.11],[554.83,0.72],[554.81,3.5],[554.8,4.64],[554.79,4.23]],[[554.85,7.64],[554.86,11.67],[554.87,7.51],[554.88,20.3],[554.89,4.74]]]
["binance-futures","BNBUSDT",1741564905376,[[554.84,8.11],[554.83,0.72],[554.82,0.72],[554.81,0.03],[554.8,4.64]],[[554.85,7.64],[554.86,11.67],[554.87,7.51],[554.88,10.43],[554.89,4.74]]]
["binance-futures","BNBUSDT",1741564905425,[[554.84,8.14],[554.82,0.72],[554.81,0.03],[554.8,4.64]],[[554.85,7.64],[554.86,9.78],[554.87,7.51],[554.88,10.43],[554.89,4.74]]]
["binance-futures","BNBUSDT",1741564905478,[[554.84,0.11],[554.81,0.03],[554.8,1.46],[554.75,5.22],[554.73,28.28]],[[554.85,24.21],[554.86,9.78],[554.87,7.51],[554.88,10.43],[554.89,4.74]]]
["binance-futures","BNBUSDT",1741564905545,[[554.81,0.03],[554.78,0.12],[554.77,3.65],[554.76,5.46],[554.75,0.02]],[[554.82,8.21],[554.84,2.98],[554.85,24.74],[554.86,9.78],[554.87,7.51]]]
["binance-futures","BNBUSDT",1741564905601,[[554.81,0.02],[554.78,0.02],[554.77,0.04],[554.76,4.07],[554.75,0.02]],[[554.82,52.99],[554.83,6.82],[554.84,19.56],[554.85,20.73],[554.86,9.78]]]
["binance-futures","BNBUSDT",1741564905650,[[554.81,0.02],[554.78,3.2],[554.77,0.01],[554.76,0.81],[554.75,0.02]],[[554.82,42.34],[554.83,4.61],[554.84,18.4],[554.85,20.73],[554.86,11.39]]]
["binance-futures","BNBUSDT",1741564905702,[[554.81,0.02],[554.78,3.2],[554.77,0.01],[554.76,3.99],[554.75,1.48]],[[554.82,42.69],[554.83,10.65],[554.84,14.77],[554.85,24.38],[554.86,8.7]]]
["binance-futures","BNBUSDT",1741564905753,[[554.81,0.01],[554.78,0.02],[554.77,0.01],[554.76,3.99],[554.75,1.48]],[[554.82,43.38],[554.83,10.65],[554.84,14.77],[554.85,24.14],[554.86,8.7]]]
["binance-futures","BNBUSDT",1741564905805,[[554.78,0.02],[554.77,0.01],[554.76,0.09],[554.75,1.48]],[[554.8,76.38],[554.81,23.82],[554.82,6.3],[554.83,4.61],[554.84,14.67]]]
["binance-futures","BNBUSDT",1741564905859,[[554.78,0.02],[554.77,0.01],[554.76,3.27],[554.75,1.48],[554.74,3.2]],[[554.8,76.41],[554.81,16.15],[554.82,6.8],[554.83,4.61],[554.84,14.67]]]
["binance-futures","BNBUSDT",1741564905907,[[554.78,0.02],[554.77,0.01],[554.76,3.27],[554.75,1.48],[554.74,3.2]],[[554.8,76.49],[554.81,16.15],[554.82,6.8],[554.83,4.61],[554.84,14.67]]]
["binance-futures","BNBUSDT",1741564905955,[[554.78,0.02],[554.77,0.01],[554.76,0.09],[554.75,1.48],[554.74,0.02]],[[554.79,8.23],[554.8,73.81],[554.81,16.15],[554.82,6.8],[554.83,4.61]]]
["binance-futures","BNBUSDT",1741564906008,[[554.76,0.08],[554.75,1.48]],[[554.77,6.62],[554.78,85.52],[554.79,26.07],[554.8,8.75],[554.81,11.25]]]
["binance-futures","BNBUSDT",1741564906062,[[554.76,0.08],[554.75,0.02],[554.68,1.82],[554.66,0.12],[554.65,21.52]],[[554.77,65.66],[554.78,20.62],[554.79,6.16],[554.8,8.75],[554.81,11.25]]]
["binance-futures","BNBUSDT",1741564906115,[[554.73,0.2],[554.72,0.02],[554.7,0.72],[554.69,3.89],[554.68,1.82]],[[554.74,6.51],[554.75,10.45],[554.76,95.3],[554.77,61.36],[554.78,13.69]]]
["binance-futures","BNBUSDT",1741564906166,[[554.72,0.01],[554.7,0.72],[554.69,3.89],[554.68,1.82]],[[554.73,7.4],[554.74,82.91],[554.75,12.4],[554.76,26.3],[554.77,6.5]]]
["binance-futures","BNBUSDT",1741564906217,[[554.7,0.72],[554.69,3.89],[554.68,1.82],[554.66,0.02],[554.65,2.57]],[[554.71,34.57],[554.72,5.12],[554.73,87.91],[554.74,17.95],[554.75,22.43]]]
["binance-futures","BNBUSDT",1741564906267,[[554.7,0.72],[554.69,3.89],[554.68,1.82],[554.66,3.2],[554.65,2.57]],[[554.71,75.33],[554.72,27.76],[554.73,7.21],[554.74,11.02],[554.75,8.13]]]
["binance-futures","BNBUSDT",1741564906320,[[554.7,17.85],[554.69,3.89],[554.68,5.0],[554.66,4.66],[554.65,2.57]],[[554.71,11.44],[554.72,11.99],[554.73,0.82],[554.74,4.16],[554.75,8.13]]]
["binance-futures","BNBUSDT",1741564906368,[[554.7,10.57],[554.69,3.89],[554.68,5.0],[554.66,4.66],[554.65,2.57]],[[554.71,12.7],[554.72,6.32],[554.73,0.1],[554.74,3.44],[554.75,7.41]]]
["binance-futures","BNBUSDT",1741564906421,[[554.7,19.48],[554.69,3.89],[554.68,5.0],[554.67,3.07],[554.66,4.66]],[[554.71,12.7],[554.72,6.32],[554.73,0.1],[554.74,3.44],[554.75,3.6]]]
["binance-futures","BNBUSDT",1741564906469,[[554.7,22.08],[554.69,3.89],[554.68,5.0],[554.67,4.87],[554.66,4.66]],[[554.71,2.5],[554.73,0.1],[554.74,3.44],[554.75,3.6],[554.76,4.18]]]
["binance-futures","BNBUSDT",1741564906526,[[554.7,22.07],[554.69,3.89],[554.68,5.0],[554.67,4.87],[554.66,4.66]],[[554.71,5.98],[554.74,3.44],[554.76,4.18],[554.83,8.39],[554.84,14.47]]]
["binance-futures","BNBUSDT",1741564906573,[[554.7,19.64],[554.69,3.89],[554.68,5.0],[554.67,4.87],[554.66,4.66]],[[554.71,14.06],[554.72,3.18],[554.74,3.44],[554.76,4.18],[554.78,10.74]]]
["binance-futures","BNBUSDT",1741564906631,[[554.7,19.65],[554.69,3.89],[554.68,5.0],[554.67,4.87],[554.66,4.66]],[[554.71,14.08],[554.72,3.18],[554.74,3.44],[554.76,4.18],[554.77,3.7]]]
["binance-futures","BNBUSDT",1741564906678,[[554.7,2.46],[554.69,3.89],[554.68,1.82],[554.67,0.93],[554.66,4.66]],[[554.71,18.66],[554.72,3.18],[554.74,3.44],[554.75,0.1],[554.76,3.92]]]
["binance-futures","BNBUSDT",1741564906734,[[554.7,2.46],[554.69,3.89],[554.68,1.82],[554.67,3.41],[554.66,4.66]],[[554.71,18.77],[554.72,3.18],[554.74,3.18],[554.75,4.1],[554.76,8.63]]]
["binance-futures","BNBUSDT",1741564906782,[[554.7,2.46],[554.69,3.89],[554.68,1.82],[554.67,3.41],[554.66,4.66]],[[554.71,18.86],[554.72,3.18],[554.74,3.18],[554.75,4.1],[554.76,8.64]]]
["binance-futures","BNBUSDT",1741564906891,[[554.7,18.42],[554.69,3.89],[554.68,1.82],[554.67,2.5],[554.66,4.66]],[[554.71,18.14],[554.72,3.18],[554.74,3.18],[554.75,4.1],[554.76,8.64]]]
["binance-futures","BNBUSDT",1741564906942,[[554.7,18.42],[554.69,3.89],[554.68,1.82],[554.67,2.5],[554.66,3.2]],[[554.71,18.14],[554.72,3.18],[554.74,3.18],[554.75,4.1],[554.76,8.64]]]
["binance-futures","BNBUSDT",1741564906994,[[554.7,5.63],[554.69,3.89],[554.68,1.82],[554.67,2.5],[554.66,3.2]],[[554.71,18.14],[554.72,3.18],[554.74,3.18],[554.75,4.1],[554.76,8.64]]]
["binance-futures","BNBUSDT",1741564907044,[[554.7,16.41],[554.69,3.89],[554.68,1.82],[554.67,10.17],[554.66,3.2]],[[554.71,10.94],[554.72,3.2],[554.74,6.78],[554.75,0.1],[554.76,8.64]]]
["binance-futures","BNBUSDT",1741564907093,[[554.7,18.13],[554.69,2.98],[554.67,10.17],[554.66,3.2]],[[554.71,10.94],[554.72,3.2],[554.74,6.78],[554.75,0.1],[554.76,8.64]]]
["binance-futures","BNBUSDT",1741564907156,[[554.7,16.43],[554.69,2.98],[554.67,10.17],[554.66,3.2],[554.62,5.39]],[[554.71,10.98],[554.72,3.2],[554.74,3.18],[554.75,0.1],[554.76,8.64]]]
["binance-futures","BNBUSDT",1741564907225,[[554.7,19.76],[554.69,2.98],[554.67,10.17],[554.66,3.2],[554.63,18.04]],[[554.71,2.95],[554.72,3.2],[554.74,3.18],[554.75,0.1],[554.76,8.64]]]
["binance-futures","BNBUSDT",1741564907272,[[554.7,19.78],[554.69,2.98],[554.67,10.17],[554.66,3.2],[554.64,13.64]],[[554.71,3.1],[554.72,0.02],[554.74,3.18],[554.75,0.1],[554.76,8.64]]]
["binance-futures","BNBUSDT",1741564907331,[[554.7,8.4],[554.69,2.98],[554.67,11.97],[554.66,3.2],[554.64,13.64]],[[554.71,11.15],[554.72,0.02],[554.74,3.18],[554.75,0.1],[554.76,8.64]]]
["binance-futures","BNBUSDT",1741564907356,[[554.7,7.68],[554.69,2.98],[554.67,10.17],[554.66,3.2],[554.64,13.64]],[[554.71,11.87],[554.72,3.2],[554.73,3.6],[554.74,3.18],[554.75,0.1]]]
["binance-futures","BNBUSDT",1741564907435,[[554.7,4.5],[554.69,2.98],[554.67,10.17],[554.66,3.2],[554.64,13.64]],[[554.71,11.87],[554.72,3.2],[554.74,3.18],[554.75,0.1],[554.88,8.15]]]
["binance-futures","BNBUSDT",1741564907487,[[554.7,2.45],[554.69,2.98],[554.67,10.17],[554.66,3.2],[554.64,6.42]],[[554.71,11.86],[554.72,3.2],[554.74,3.18],[554.75,0.1],[554.86,5.36]]]
["binance-futures","BNBUSDT",1741564907538,[[554.7,2.45],[554.69,2.98],[554.68,3.18],[554.67,7.69],[554.66,3.2]],[[554.71,11.86],[554.72,3.2],[554.74,3.18],[554.75,0.1],[554.86,5.36]]]
["binance-futures","BNBUSDT",1741564907573,[[554.7,5.61],[554.69,2.98],[554.68,3.18],[554.67,7.69],[554.66,3.2]],[[554.71,11.9],[554.72,3.2],[554.74,3.18],[554.75,0.1],[554.86,5.18]]]
["binance-futures","BNBUSDT",1741564907656,[[554.7,9.59],[554.69,2.98],[554.68,3.18],[554.67,7.69],[554.66,3.2]],[[554.71,11.18],[554.72,3.2],[554.74,3.18],[554.75,0.1],[554.86,5.18]]]
["binance-futures","BNBUSDT",1741564907707,[[554.7,6.91],[554.69,2.98],[554.68,3.18],[554.67,7.69],[554.66,3.2]],[[554.71,11.18],[554.72,3.2],[554.74,3.18],[554.75,0.1],[554.86,5.18]]]
["binance-futures","BNBUSDT",1741564907767,[[554.7,3.75],[554.69,2.98],[554.68,3.18],[554.67,7.69],[554.66,3.2]],[[554.71,11.88],[554.72,3.2],[554.74,3.18],[554.75,0.1],[554.86,5.18]]]
["binance-futures","BNBUSDT",1741564907795,[[554.7,1.63],[554.69,2.98],[554.68,3.18],[554.67,7.69],[554.66,3.2]],[[554.71,11.9],[554.72,3.2],[554.74,3.18],[554.75,0.1],[554.85,9.53]]]
["binance-futures","BNBUSDT",1741564907879,[[554.7,4.79],[554.69,2.98],[554.68,3.18],[554.67,7.69],[554.66,3.2]],[[554.71,11.9],[554.72,3.2],[554.74,3.18],[554.75,0.1],[554.82,7.8]]]
["binance-futures","BNBUSDT",1741564907911,[[554.7,1.63],[554.69,2.98],[554.68,3.18],[554.67,7.69],[554.66,3.2]],[[554.71,11.9],[554.72,3.2],[554.74,3.18],[554.75,0.1],[554.82,7.8]]]
["binance-futures","BNBUSDT",1741564908018,[[554.7,1.6],[554.69,2.98],[554.67,7.69],[554.66,0.02]],[[554.71,15.48],[554.72,3.2],[554.73,0.1],[554.74,3.18],[554.82,7.8]]]
["binance-futures","BNBUSDT",1741564908067,[[554.7,1.59],[554.69,2.98],[554.64,2.52],[554.62,1.42],[554.61,7.34]],[[554.71,36.57],[554.72,3.2],[554.73,0.1],[554.74,12.2],[554.76,10.25]]]
["binance-futures","BNBUSDT",1741564908116,[[554.7,1.59],[554.69,2.98],[554.66,3.18],[554.65,2.54],[554.64,3.24]],[[554.71,36.01],[554.72,3.2],[554.73,2.76],[554.74,12.2],[554.76,10.25]]]
["binance-futures","BNBUSDT",1741564908156,[[554.7,1.62],[554.69,2.98],[554.66,3.18],[554.65,2.54],[554.64,3.24]],[[554.71,33.64],[554.72,3.2],[554.73,2.76],[554.74,12.2],[554.76,10.25]]]
["binance-futures","BNBUSDT",1741564908217,[[554.7,1.4],[554.69,2.98],[554.65,2.54],[554.64,3.24]],[[554.71,35.62],[554.72,3.2],[554.73,2.76],[554.74,12.2],[554.76,10.25]]]
["binance-futures","BNBUSDT",1741564908273,[[554.7,1.4],[554.69,2.98],[554.66,3.18],[554.65,2.54],[554.64,3.24]],[[554.71,35.12],[554.72,3.2],[554.73,2.76],[554.74,12.2],[554.76,10.25]]]
["binance-futures","BNBUSDT",1741564908329,[[554.7,1.4],[554.69,2.98],[554.66,3.18],[554.65,2.54],[554.64,3.24]],[[554.71,35.53],[554.72,3.2],[554.73,2.76],[554.74,12.2],[554.76,10.25]]]
["binance-futures","BNBUSDT",1741564908383,[[554.65,0.93]],[[554.66,23.68],[554.67,9.57],[554.68,12.25],[554.69,13.32],[554.7,49.83]]]
["binance-futures","BNBUSDT",1741564908434,[[554.65,0.93],[554.62,4.6],[554.61,5.73],[554.55,10.44],[554.53,7.45]],[[554.66,23.68],[554.67,18.68],[554.68,12.25],[554.69,5.77],[554.7,43.99]]]
["binance-futures","BNBUSDT",1741564908477,[[554.65,0.91],[554.62,4.6],[554.61,5.73],[554.58,0.74],[554.55,10.44]],[[554.66,23.68],[554.67,18.68],[554.68,12.25],[554.69,5.77],[554.7,43.99]]]
["binance-futures","BNBUSDT",1741564908538,[[554.65,0.91],[554.64,3.18],[554.62,4.6],[554.61,1.46],[554.6,9.58]],[[554.66,23.68],[554.67,18.68],[554.68,12.25],[554.69,5.87],[554.7,8.36]]]
["binance-futures","BNBUSDT",1741564908580,[[554.65,0.91],[554.64,3.18],[554.62,4.6],[554.61,3.5],[554.6,9.58]],[[554.66,23.68],[554.67,9.57],[554.68,12.25],[554.69,5.87],[554.7,8.36]]]
["binance-futures","BNBUSDT",1741564908632,[[554.65,0.91],[554.64,3.18],[554.62,4.6],[554.61,3.5],[554.6,9.58]],[[554.66,19.85],[554.67,9.57],[554.68,12.25],[554.69,5.87],[554.7,8.36]]]
["binance-futures","BNBUSDT",1741564908693,[[554.65,0.91],[554.64,3.18],[554.62,4.6],[554.61,3.5],[554.6,9.58]],[[554.66,20.25],[554.67,9.57],[554.68,12.25],[554.69,5.87],[554.7,8.36]]]
["binance-futures","BNBUSDT",1741564908745,[[554.65,0.93],[554.64,3.18],[554.62,4.6],[554.61,3.5],[554.6,9.58]],[[554.66,20.53],[554.67,9.57],[554.68,12.25],[554.69,5.87],[554.7,8.36]]]
["binance-futures","BNBUSDT",1741564908793,[[554.65,0.91],[554.64,3.18],[554.62,4.6],[554.61,3.5],[554.6,9.58]],[[554.66,20.97],[554.67,9.57],[554.68,12.25],[554.69,5.87],[554.7,8.36]]]
["binance-futures","BNBUSDT",1741564908855,[[554.65,0.93],[554.62,4.6],[554.61,3.5],[554.6,9.58]],[[554.66,21.37],[554.67,9.57],[554.68,12.25],[554.69,5.87],[554.7,8.36]]]
["binance-futures","BNBUSDT",1741564908903,[[554.65,0.93],[554.62,4.6],[554.61,3.5],[554.6,9.48],[553.93,4.82]],[[554.66,21.37],[554.67,9.57],[554.68,12.25],[554.69,5.87],[554.7,8.36]]]
["binance-futures","BNBUSDT",1741564908942,[[554.65,0.91],[554.62,1.42],[554.61,3.5],[554.6,9.48],[554.53,7.21]],[[554.66,45.02],[554.67,9.57],[554.68,12.25],[554.69,5.87],[554.7,8.36]]]
["binance-futures","BNBUSDT",1741564909012,[[554.65,3.94],[554.62,4.6],[554.61,3.5],[554.6,9.48],[554.57,3.61]],[[554.66,8.83],[554.67,7.61],[554.68,11.53],[554.69,5.15],[554.7,8.36]]]
["binance-futures","BNBUSDT",1741564909061,[[554.65,3.94],[554.62,1.42],[554.61,5.68],[554.6,9.48],[554.59,2.56]],[[554.66,9.44],[554.67,7.61],[554.68,11.53],[554.69,5.15],[554.7,8.36]]]
["binance-futures","BNBUSDT",1741564909129,[[554.65,0.91],[554.62,1.42],[554.61,5.68],[554.6,9.48],[554.59,2.56]],[[554.66,20.93],[554.67,11.37],[554.68,11.53],[554.69,5.15],[554.7,8.36]]]
["binance-futures","BNBUSDT",1741564909181,[[554.65,0.93],[554.62,1.42],[554.61,3.5],[554.6,9.48],[554.59,2.56]],[[554.66,25.19],[554.67,11.37],[554.68,11.53],[554.69,5.15],[554.7,8.36]]]
["binance-futures","BNBUSDT",1741564909231,[[554.65,0.91],[554.62,1.42],[554.61,3.5],[554.6,9.48],[554.59,2.56]],[[554.66,25.7],[554.67,11.37],[554.68,11.53],[554.69,5.15],[554.7,8.36]]]
["binance-futures","BNBUSDT",1741564909278,[[554.65,0.91],[554.62,1.42],[554.61,3.5],[554.6,9.48],[554.59,2.56]],[[554.66,25.7],[554.67,11.37],[554.68,11.53],[554.69,5.15],[554.7,8.36]]]
["binance-futures","BNBUSDT",1741564909335,[[554.65,0.93],[554.64,3.18],[554.62,4.6],[554.61,3.5],[554.6,9.48]],[[554.66,11.88],[554.67,11.37],[554.68,11.53],[554.69,5.15],[554.7,8.36]]]
["binance-futures","BNBUSDT",1741564909391,[[554.65,9.14],[554.64,3.18],[554.62,4.6],[554.61,3.5],[554.6,9.48]],[[554.66,11.88],[554.67,7.52],[554.68,11.53],[554.69,5.15],[554.7,8.36]]]
["binance-futures","BNBUSDT",1741564909442,[[554.65,1.08],[554.62,4.6],[554.61,3.5],[554.6,9.48]],[[554.66,11.27],[554.67,7.52],[554.68,7.68],[554.69,5.15],[554.7,7.75]]]
["binance-futures","BNBUSDT",1741564909496,[[554.65,1.89],[554.62,4.58],[554.61,3.5],[554.6,9.48],[554.56,11.02]],[[554.66,11.27],[554.67,7.52],[554.68,7.68],[554.69,5.15],[554.7,7.75]]]
["binance-futures","BNBUSDT",1741564909545,[[554.65,1.91],[554.62,4.58],[554.61,3.5],[554.6,9.48],[554.56,11.02]],[[554.66,11.47],[554.67,7.52],[554.68,7.68],[554.69,5.15],[554.7,7.75]]]
["binance-futures","BNBUSDT",1741564909581,[[554.65,1.91],[554.62,4.58],[554.61,3.5],[554.6,9.48],[554.56,8.84]],[[554.66,11.47],[554.67,7.52],[554.68,7.68],[554.69,5.15],[554.7,7.75]]]
["binance-futures","BNBUSDT",1741564909649,[[554.65,1.4],[554.64,3.18],[554.62,4.58],[554.61,3.5],[554.6,9.48]],[[554.66,11.47],[554.67,7.52],[554.68,7.68],[554.69,5.15],[554.7,7.75]]]
["binance-futures","BNBUSDT",1741564909700,[[554.65,1.33],[554.64,3.18],[554.62,4.58],[554.61,3.5],[554.6,9.48]],[[554.66,11.47],[554.67,7.52],[554.68,7.68],[554.69,5.15],[554.7,7.75]]]
["binance-futures","BNBUSDT",1741564909746,[[554.65,1.33],[554.64,3.18],[554.62,4.58],[554.61,3.5],[554.6,9.48]],[[554.66,11.56],[554.67,7.52],[554.68,7.68],[554.69,5.15],[554.7,7.75]]]
["binance-futures","BNBUSDT",1741564909864,[[554.65,1.33],[554.64,3.18],[554.62,4.58],[554.61,2.04],[554.6,9.48]],[[554.66,11.56],[554.67,7.52],[554.68,7.68],[554.69,5.15],[554.7,7.75]]]
["binance-futures","BNBUSDT",1741564909978,[[554.65,1.33],[554.64,3.18],[554.62,4.58],[554.61,2.04],[554.6,9.48]],[[554.66,11.55],[554.67,7.52],[554.68,7.68],[554.69,5.15],[554.7,7.75]]]
["binance-futures","BNBUSDT",1741564910136,[[554.65,1.35],[554.64,3.18],[554.62,4.58],[554.61,2.04],[554.6,9.48]],[[554.66,11.55],[554.67,7.52],[554.68,7.68],[554.69,5.15],[554.7,7.75]]]
["binance-futures","BNBUSDT",1741564910185,[[554.65,1.99],[554.64,3.18],[554.62,4.58],[554.61,2.04],[554.6,9.48]],[[554.66,11.44],[554.67,7.52],[554.68,7.68],[554.69,5.15],[554.7,7.75]]]
["binance-futures","BNBUSDT",1741564910238,[[554.65,1.98],[554.64,3.18],[554.62,4.58],[554.61,2.04],[554.6,9.48]],[[554.66,11.44],[554.67,7.52],[554.68,7.68],[554.69,5.15],[554.7,7.75]]]
["binance-futures","BNBUSDT",1741564910286,[[554.65,2.0],[554.62,4.58],[554.61,2.04],[554.6,9.48]],[[554.66,11.61],[554.67,7.52],[554.68,7.68],[554.69,5.15],[554.7,7.75]]]
["binance-futures","BNBUSDT",1741564910351,[[554.65,2.08],[554.62,4.58],[554.61,2.04],[554.6,9.48],[554.54,25.32]],[[554.66,13.73],[554.67,7.52],[554.68,7.68],[554.69,5.15],[554.7,7.75]]]
["binance-futures","BNBUSDT",1741564910402,[[554.65,2.08],[554.62,1.4],[554.61,2.04],[554.6,9.48],[554.57,2.99]],[[554.66,13.73],[554.67,7.52],[554.68,7.68],[554.69,5.15],[554.7,7.75]]]
["binance-futures","BNBUSDT",1741564910451,[[554.65,2.06],[554.62,1.4],[554.61,2.04],[554.6,9.48],[554.57,2.99]],[[554.66,27.44],[554.67,7.52],[554.68,7.68],[554.69,5.15],[554.7,7.75]]]
["binance-futures","BNBUSDT",1741564910561,[[554.65,2.08],[554.62,1.4],[554.61,2.04],[554.6,6.3],[554.57,2.99]],[[554.66,27.44],[554.67,7.52],[554.68,7.68],[554.69,5.15],[554.7,7.75]]]
["binance-futures","BNBUSDT",1741564910722,[[554.65,2.08],[554.62,4.58],[554.61,2.04],[554.6,6.3],[554.57,2.99]],[[554.66,27.44],[554.67,7.52],[554.68,7.68],[554.69,5.15],[554.7,7.75]]]
["binance-futures","BNBUSDT",1741564910927,[[554.65,2.08],[554.62,1.4],[554.61,2.04],[554.6,6.3],[554.57,2.99]],[[554.66,27.44],[554.67,7.52],[554.68,7.68],[554.69,5.15],[554.7,7.75]]]
["binance-futures","BNBUSDT",1741564911008,[[554.65,2.08],[554.64,0.08],[554.62,1.4],[554.61,2.04],[554.6,6.3]],[[554.66,27.44],[554.67,7.52],[554.68,7.68],[554.69,5.15],[554.7,7.75]]]
["binance-futures","BNBUSDT",1741564911068,[],[[554.6,19.35],[554.61,7.98],[554.62,7.74],[554.63,7.7],[554.64,7.72]]]
["binance-futures","BNBUSDT",1741564911119,[[554.59,0.02],[554.58,0.02],[554.57,1.46],[554.56,0.05],[554.55,4.91]],[[554.6,44.67],[554.61,7.98],[554.62,7.74],[554.63,6.41],[554.64,13.78]]]
["binance-futures","BNBUSDT",1741564911172,[[554.59,0.02],[554.58,0.02],[554.57,1.46],[554.56,0.05],[554.55,3.15]],[[554.6,42.28],[554.61,7.98],[554.62,7.74],[554.63,6.41],[554.64,13.78]]]
["binance-futures","BNBUSDT",1741564911220,[[554.59,0.72],[554.58,3.2],[554.57,1.46],[554.56,3.23],[554.55,3.15]],[[554.6,42.54],[554.61,7.98],[554.62,7.74],[554.63,6.41],[554.64,13.78]]]
["binance-futures","BNBUSDT",1741564911276,[[554.59,0.72],[554.58,0.02],[554.57,1.46],[554.56,3.23],[554.55,3.15]],[[554.6,42.54],[554.61,7.98],[554.62,7.74],[554.63,6.41],[554.64,13.78]]]
["binance-futures","BNBUSDT",1741564911328,[[554.59,0.75],[554.58,0.02],[554.57,1.46],[554.56,3.23],[554.55,3.15]],[[554.6,43.0],[554.61,7.98],[554.62,7.74],[554.63,6.41],[554.64,13.78]]]
["binance-futures","BNBUSDT",1741564911379,[[554.59,0.75],[554.58,0.02],[554.56,3.23],[554.55,3.15]],[[554.6,43.92],[554.61,7.98],[554.62,7.74],[554.63,6.41],[554.64,13.88]]]
["binance-futures","BNBUSDT",1741564911425,[[554.59,0.77],[554.58,0.02],[554.56,3.23],[554.55,3.15],[554.47,4.37]],[[554.6,47.57],[554.61,7.98],[554.62,7.74],[554.63,6.41],[554.64,13.88]]]
["binance-futures","BNBUSDT",1741564911484,[[554.59,0.77],[554.58,0.02],[554.56,3.23],[554.55,3.15],[554.53,0.75]],[[554.6,47.57],[554.61,7.98],[554.62,7.74],[554.63,6.41],[554.64,13.88]]]
["binance-futures","BNBUSDT",1741564911596,[[554.58,0.02],[554.56,0.05],[554.55,3.15],[554.54,18.12],[554.53,0.03]],[[554.59,17.02],[554.6,47.18],[554.61,4.54],[554.62,7.74],[554.63,6.41]]]
["binance-futures","BNBUSDT",1741564911646,[[554.58,0.04],[554.56,0.05],[554.54,18.12]],[[554.59,83.0],[554.6,13.47],[554.61,4.54],[554.62,5.15],[554.63,4.82]]]
["binance-futures","BNBUSDT",1741564911695,[[554.58,0.04],[554.56,0.05],[554.54,18.06],[554.51,1.05],[554.49,9.17]],[[554.59,83.87],[554.6,12.6],[554.61,4.54],[554.62,5.15],[554.63,4.82]]]
["binance-futures","BNBUSDT",1741564911747,[[554.58,0.04],[554.56,0.05],[554.54,18.06],[554.52,0.8],[554.51,1.05]],[[554.59,81.5],[554.6,12.34],[554.61,4.54],[554.62,5.15],[554.63,4.82]]]
["binance-futures","BNBUSDT",1741564911806,[[554.58,3.22],[554.56,3.23],[554.54,18.06],[554.52,0.8],[554.51,1.05]],[[554.59,81.95],[554.6,11.88],[554.61,4.54],[554.62,5.15],[554.63,4.82]]]
["binance-futures","BNBUSDT",1741564911855,[[554.58,3.22],[554.56,3.21],[554.54,18.04],[554.52,0.8],[554.51,2.97]],[[554.59,77.21],[554.6,10.96],[554.61,4.54],[554.62,5.15],[554.63,4.82]]]
["binance-futures","BNBUSDT",1741564911907,[[554.58,3.25],[554.56,3.21],[554.54,21.22],[554.52,0.8],[554.51,1.05]],[[554.59,73.76],[554.6,10.63],[554.61,4.54],[554.62,5.15],[554.63,3.82]]]
["binance-futures","BNBUSDT",1741564911946,[[554.58,3.25],[554.56,3.21],[554.54,21.22],[554.52,0.8],[554.51,1.05]],[[554.59,73.86],[554.6,10.53],[554.61,4.54],[554.62,5.15],[554.63,3.82]]]
["binance-futures","BNBUSDT",1741564912013,[[554.58,0.05],[554.56,3.21],[554.54,21.22],[554.52,0.8],[554.51,1.05]],[[554.59,73.87],[554.6,10.53],[554.61,4.54],[554.62,5.15],[554.63,3.82]]]
["binance-futures","BNBUSDT",1741564912046,[[554.58,0.05],[554.56,0.03],[554.54,21.22],[554.52,0.8],[554.51,1.05]],[[554.59,73.88],[554.6,10.53],[554.61,4.54],[554.62,5.15],[554.63,3.82]]]
["binance-futures","BNBUSDT",1741564912088,[[554.58,0.05],[554.56,3.21],[554.54,21.22],[554.52,0.8],[554.51,1.05]],[[554.59,73.89],[554.6,10.53],[554.61,4.54],[554.62,5.15],[554.63,3.82]]]
["binance-futures","BNBUSDT",1741564912217,[[554.58,0.75],[554.56,3.21],[554.54,21.22],[554.52,0.8],[554.51,1.05]],[[554.59,75.28],[554.6,10.53],[554.61,4.54],[554.62,5.15],[554.63,3.82]]]
["binance-futures","BNBUSDT",1741564912256,[[554.58,0.83],[554.56,3.21],[554.54,21.22],[554.52,0.8],[554.51,1.05]],[[554.59,75.28],[554.6,10.53],[554.61,4.54],[554.62,5.15],[554.63,3.82]]]
["binance-futures","BNBUSDT",1741564912343,[[554.58,0.88],[554.56,3.21],[554.54,21.22],[554.52,0.8],[554.51,1.05]],[[554.59,75.28],[554.6,10.53],[554.61,4.54],[554.62,5.15],[554.63,3.82]]]
["binance-futures","BNBUSDT",1741564912405,[[554.58,4.08],[554.56,3.21],[554.54,21.22],[554.53,0.72],[554.52,0.8]],[[554.59,25.66],[554.6,10.53],[554.61,4.54],[554.62,5.15],[554.63,3.82]]]
["binance-futures","BNBUSDT",1741564912458,[[554.58,4.09],[554.56,3.21],[554.54,21.22],[554.53,0.72],[554.52,0.8]],[[554.59,25.66],[554.6,10.53],[554.61,4.54],[554.62,5.15],[554.63,3.82]]]
["binance-futures","BNBUSDT",1741564912510,[[554.58,0.91],[554.56,0.03],[554.54,18.04],[554.52,0.8]],[[554.59,25.66],[554.6,10.53],[554.61,4.54],[554.62,5.15],[554.63,3.82]]]
["binance-futures","BNBUSDT",1741564912538,[[554.58,0.91],[554.56,0.03],[554.54,18.04],[554.52,0.8],[553.5,26.67]],[[554.59,25.83],[554.6,10.53],[554.61,4.54],[554.62,5.15],[554.63,3.82]]]
["binance-futures","BNBUSDT",1741564912617,[[554.58,0.91],[554.56,0.03],[554.54,18.04],[554.52,0.8],[553.79,4.24]],[[554.59,25.83],[554.6,10.53],[554.61,4.54],[554.62,5.15],[554.63,3.82]]]
["binance-futures","BNBUSDT",1741564912700,[[554.55,4.2],[554.52,3.24],[554.51,2.45],[554.5,3.21],[554.49,1.47]],[[554.56,19.13],[554.57,42.78],[554.58,15.1],[554.59,7.41],[554.6,9.24]]]
["binance-futures","BNBUSDT",1741564912751,[[554.55,4.24],[554.52,3.24],[554.51,0.08],[554.5,3.21],[554.49,6.28]],[[554.56,21.23],[554.57,43.97],[554.58,9.82],[554.59,7.05],[554.6,9.24]]]
["binance-futures","BNBUSDT",1741564912799,[[554.55,4.27],[554.52,3.24],[554.51,0.08],[554.5,3.21],[554.49,6.28]],[[554.56,18.76],[554.57,43.97],[554.58,9.82],[554.59,7.05],[554.6,9.24]]]
["binance-futures","BNBUSDT",1741564912855,[[554.55,4.27],[554.52,3.24],[554.51,0.08],[554.5,3.21],[554.49,6.28]],[[554.56,20.14],[554.57,40.21],[554.58,9.82],[554.59,5.67],[554.6,9.24]]]
["binance-futures","BNBUSDT",1741564912908,[[554.55,4.27],[554.52,3.24],[554.51,0.08],[554.5,3.21],[554.49,1.57]],[[554.56,46.57],[554.57,11.22],[554.58,9.82],[554.59,5.64],[554.6,9.24]]]
["binance-futures","BNBUSDT",1741564912958,[[554.55,18.06],[554.54,3.18],[554.53,0.72],[554.52,3.96],[554.51,0.08]],[[554.56,12.25],[554.57,0.99],[554.58,3.18],[554.59,0.93],[554.6,7.79]]]
["binance-futures","BNBUSDT",1741564913011,[[554.55,18.06],[554.54,3.18],[554.53,0.72],[554.52,3.96],[554.51,0.08]],[[554.56,15.85],[554.57,0.99],[554.58,3.18],[554.59,0.93],[554.6,7.79]]]
["binance-futures","BNBUSDT",1741564913056,[[554.55,15.61],[554.54,3.18],[554.53,0.93],[554.52,3.96],[554.51,0.08]],[[554.56,15.83],[554.57,0.99],[554.58,5.17],[554.59,0.93],[554.6,7.79]]]
["binance-futures","BNBUSDT",1741564913090,[[554.55,7.1],[554.54,3.18],[554.53,0.72],[554.52,3.96],[554.51,0.08]],[[554.56,16.15],[554.57,0.69],[554.58,5.89],[554.59,0.92],[554.6,7.79]]]
["binance-futures","BNBUSDT",1741564913161,[[554.55,4.33],[554.54,3.18],[554.52,3.96],[554.51,0.08]],[[554.56,19.33],[554.57,0.69],[554.58,5.89],[554.59,0.92],[554.6,7.79]]]
["binance-futures","BNBUSDT",1741564913214,[[554.55,4.33],[554.54,3.18],[554.52,3.96],[554.51,0.08],[554.49,27.3]],[[554.56,19.35],[554.57,0.69],[554.58,5.89],[554.59,0.92],[554.6,7.79]]]
["binance-futures","BNBUSDT",1741564913263,[[554.55,4.38],[554.54,3.18],[554.52,3.96],[554.51,0.08],[554.5,7.31]],[[554.56,19.35],[554.57,0.69],[554.58,5.89],[554.59,0.92],[554.6,7.79]]]
["binance-futures","BNBUSDT",1741564913361,[[554.55,4.38],[554.54,3.18],[554.52,3.96],[554.51,0.08],[554.5,7.31]],[[554.56,21.21],[554.57,0.69],[554.58,5.89],[554.59,0.92],[554.6,7.79]]]
["binance-futures","BNBUSDT",1741564913413,[[554.55,17.68],[554.54,3.18],[554.52,3.96],[554.51,0.08],[554.5,7.31]],[[554.56,21.25],[554.57,0.69],[554.58,3.9],[554.59,0.92],[554.6,7.79]]]
["binance-futures","BNBUSDT",1741564913447,[[554.55,11.59],[554.54,3.18],[554.53,0.72],[554.52,3.96],[554.51,0.08]],[[554.56,21.26],[554.57,0.69],[554.58,3.9],[554.59,0.92],[554.6,7.79]]]
["binance-futures","BNBUSDT",1741564913504,[[554.55,9.61],[554.54,3.18],[554.53,0.72],[554.52,3.96],[554.51,0.08]],[[554.56,21.26],[554.57,3.26],[554.58,3.9],[554.59,0.92],[554.6,7.79]]]
["binance-futures","BNBUSDT",1741564913568,[[554.55,4.35],[554.52,3.96],[554.51,0.08]],[[554.56,23.34],[554.57,3.26],[554.58,3.9],[554.59,8.61],[554.6,7.79]]]
["binance-futures","BNBUSDT",1741564913620,[[554.55,4.38],[554.52,3.96],[554.51,0.08],[554.44,19.97],[554.42,0.12]],[[554.56,23.34],[554.57,3.26],[554.58,3.9],[554.59,8.61],[554.6,7.79]]]
["binance-futures","BNBUSDT",1741564913670,[[554.55,4.38],[554.52,3.96],[554.51,0.08],[554.47,2.32],[554.44,19.97]],[[554.56,23.34],[554.57,3.26],[554.58,3.9],[554.59,8.61],[554.6,7.79]]]
["binance-futures","BNBUSDT",1741564913768,[[554.55,4.54],[554.52,3.96],[554.51,0.08],[554.47,2.32],[554.44,19.97]],[[554.56,21.26],[554.57,3.26],[554.58,3.9],[554.59,8.61],[554.6,7.79]]]
["binance-futures","BNBUSDT",1741564913796,[[554.55,5.18],[554.52,3.96],[554.51,0.08],[554.47,2.32],[554.44,19.97]],[[554.56,21.26],[554.57,3.26],[554.58,3.9],[554.59,8.61],[554.6,7.79]]]
["binance-futures","BNBUSDT",1741564913877,[[554.55,5.18],[554.52,0.06],[554.51,0.08],[554.47,2.32],[554.44,19.97]],[[554.56,21.26],[554.57,3.26],[554.58,3.9],[554.59,8.61],[554.6,7.79]]]
["binance-futures","BNBUSDT",1741564913934,[[554.55,5.18],[554.52,0.06],[554.51,0.08],[554.49,7.8],[554.47,2.32]],[[554.56,23.25],[554.57,3.26],[554.58,3.9],[554.59,8.6],[554.6,8.51]]]
["binance-futures","BNBUSDT",1741564913978,[[554.55,5.19],[554.52,0.06],[554.51,0.08],[554.5,3.21],[554.49,7.8]],[[554.56,23.83],[554.57,3.26],[554.58,3.9],[554.59,8.6],[554.6,8.51]]]
["binance-futures","BNBUSDT",1741564914040,[],[[554.48,15.59],[554.5,9.55],[554.51,9.44],[554.52,15.16],[554.53,8.18]]]
["binance-futures","BNBUSDT",1741564914090,[[554.47,8.03],[554.45,2.73],[554.43,0.07],[554.42,3.3],[554.39,0.03]],[[554.48,11.23],[554.49,5.12],[554.5,9.55],[554.51,9.44],[554.52,18.6]]]
["binance-futures","BNBUSDT",1741564914142,[[554.47,8.06],[554.46,3.9],[554.45,2.73],[554.43,0.07],[554.42,3.3]],[[554.48,11.26],[554.49,5.12],[554.5,5.77],[554.51,6.37],[554.52,18.6]]]
["binance-futures","BNBUSDT",1741564914184,[[554.47,8.06],[554.46,3.9],[554.45,2.73],[554.44,21.43],[554.43,0.07]],[[554.48,3.23],[554.49,5.12],[554.5,5.77],[554.51,2.59],[554.52,18.6]]]
["binance-futures","BNBUSDT",1741564914243,[[554.47,12.13],[554.46,3.9],[554.45,2.73],[554.44,21.43],[554.43,0.07]],[[554.48,2.56],[554.5,3.18],[554.52,10.5],[554.53,0.74],[554.55,9.45]]]
["binance-futures","BNBUSDT",1741564914294,[[554.47,12.13],[554.46,3.9],[554.45,2.73],[554.44,21.43],[554.43,0.07]],[[554.48,2.78],[554.5,3.18],[554.52,6.49],[554.53,0.74],[554.55,9.47]]]
["binance-futures","BNBUSDT",1741564914346,[[554.47,12.13],[554.46,3.9],[554.45,2.73],[554.44,21.61],[554.43,0.07]],[[554.48,3.38],[554.5,3.18],[554.52,6.67],[554.53,0.74],[554.55,9.47]]]
["binance-futures","BNBUSDT",1741564914400,[[554.47,12.15],[554.46,3.9],[554.45,2.73],[554.44,21.61],[554.43,0.07]],[[554.48,6.24],[554.5,3.18],[554.52,6.67],[554.53,0.74],[554.55,7.42]]]
["binance-futures","BNBUSDT",1741564914455,[[554.47,8.67],[554.46,3.9],[554.45,2.73],[554.44,21.61],[554.43,0.07]],[[554.48,6.23],[554.5,3.18],[554.52,7.39],[554.53,0.74],[554.54,8.22]]]
["binance-futures","BNBUSDT",1741564914506,[[554.47,5.39],[554.46,3.9],[554.45,2.63],[554.44,21.61],[554.43,0.07]],[[554.48,9.42],[554.5,3.18],[554.52,7.58],[554.53,3.09],[554.54,8.22]]]
["binance-futures","BNBUSDT",1741564914655,[[554.47,7.7],[554.46,3.9],[554.45,2.63],[554.44,21.61],[554.43,0.07]],[[554.48,9.41],[554.5,3.18],[554.52,7.58],[554.53,3.09],[554.54,8.22]]]
["binance-futures","BNBUSDT",1741564914721,[[554.47,2.4],[554.46,3.9],[554.45,2.63],[554.44,21.61],[554.43,0.07]],[[554.48,9.41],[554.5,3.18],[554.52,7.58],[554.53,3.09],[554.54,8.22]]]
["binance-futures","BNBUSDT",1741564914765,[[554.47,10.4],[554.46,3.9],[554.45,2.63],[554.44,21.61],[554.43,0.07]],[[554.48,9.42],[554.5,3.18],[554.52,7.58],[554.53,3.09],[554.54,8.22]]]
["binance-futures","BNBUSDT",1741564914805,[[554.47,11.97],[554.46,3.9],[554.45,2.63],[554.44,21.61],[554.43,0.07]],[[554.48,6.24],[554.5,3.18],[554.52,7.58],[554.53,3.09],[554.54,8.22]]]
["binance-futures","BNBUSDT",1741564914872,[[554.47,12.0],[554.46,3.9],[554.45,2.63],[554.44,21.61],[554.43,6.27]],[[554.48,6.24],[554.5,3.18],[554.52,7.58],[554.53,3.09],[554.54,8.22]]]
["binance-futures","BNBUSDT",1741564914964,[[554.47,12.0],[554.46,3.9],[554.45,2.63],[554.44,21.61],[554.43,6.27]],[[554.48,6.21],[554.5,3.18],[554.52,7.58],[554.53,3.09],[554.54,8.22]]]
["binance-futures","BNBUSDT",1741564915038,[[554.47,0.58],[554.46,3.9],[554.44,21.61],[554.43,6.27]],[[554.48,9.39],[554.5,3.18],[554.51,7.63],[554.52,7.58],[554.53,3.09]]]
["binance-futures","BNBUSDT",1741564915088,[[554.47,0.58],[554.46,3.9],[554.44,21.61],[554.43,6.27],[554.4,19.14]],[[554.48,9.39],[554.5,5.46],[554.51,7.63],[554.52,7.58],[554.53,3.09]]]
["binance-futures","BNBUSDT",1741564915141,[[554.47,1.22],[554.46,3.9],[554.45,3.25],[554.44,21.61],[554.43,6.27]],[[554.48,9.39],[554.5,5.46],[554.51,7.63],[554.52,7.58],[554.53,3.09]]]
["binance-futures","BNBUSDT",1741564915196,[[554.47,1.22],[554.46,3.9],[554.44,21.61],[554.43,6.27]],[[554.48,9.39],[554.5,5.46],[554.51,7.63],[554.52,7.58],[554.53,0.74]]]
["binance-futures","BNBUSDT",1741564915244,[[554.47,1.27],[554.46,3.9],[554.44,21.43],[554.43,6.27],[553.8,19.05]],[[554.48,9.42],[554.49,0.02],[554.5,5.46],[554.51,7.63],[554.52,7.58]]]
["binance-futures","BNBUSDT",1741564915301,[[554.47,1.27],[554.46,3.9],[554.44,21.43],[554.43,6.27],[554.33,13.89]],[[554.48,9.42],[554.49,0.02],[554.5,5.46],[554.51,7.63],[554.52,7.58]]]
["binance-futures","BNBUSDT",1741564915347,[[554.47,29.16],[554.46,3.9],[554.45,3.23],[554.44,21.43],[554.43,6.27]],[[554.48,11.58],[554.49,0.02],[554.5,5.46],[554.51,2.45],[554.52,7.58]]]
["binance-futures","BNBUSDT",1741564915408,[[554.47,30.04],[554.46,3.9],[554.45,3.23],[554.44,21.43],[554.43,3.61]],[[554.48,13.07],[554.49,2.0],[554.5,3.18],[554.51,2.45],[554.52,7.58]]]
["binance-futures","BNBUSDT",1741564915460,[[554.47,30.04],[554.46,3.9],[554.45,3.23],[554.44,21.43],[554.43,3.61]],[[554.48,13.08],[554.49,2.0],[554.5,3.18],[554.51,2.45],[554.52,7.58]]]
["binance-futures","BNBUSDT",1741564915517,[[554.47,30.04],[554.46,3.9],[554.45,3.23],[554.44,21.61],[554.43,3.61]],[[554.48,13.08],[554.49,2.0],[554.5,3.18],[554.51,2.45],[554.52,7.58]]]
["binance-futures","BNBUSDT",1741564915630,[[554.47,21.89],[554.46,3.18],[554.45,3.23],[554.44,21.61],[554.43,3.61]],[[554.48,13.08],[554.49,2.0],[554.5,3.18],[554.51,2.45],[554.52,7.58]]]
["binance-futures","BNBUSDT",1741564915683,[[554.47,21.91],[554.46,3.9],[554.45,3.23],[554.44,21.61],[554.43,3.61]],[[554.48,13.08],[554.49,2.0],[554.5,3.18],[554.51,2.45],[554.52,7.58]]]
["binance-futures","BNBUSDT",1741564915737,[[554.47,18.85],[554.45,3.23],[554.44,21.61],[554.43,3.61]],[[554.48,16.66],[554.49,2.0],[554.5,3.18],[554.51,2.45],[554.52,7.58]]]
["binance-futures","BNBUSDT",1741564915794,[[554.47,0.82],[554.44,21.61],[554.43,3.61],[554.42,21.34],[554.37,2.42]],[[554.48,16.77],[554.49,2.0],[554.5,3.18],[554.51,2.45],[554.52,7.58]]]
["binance-futures","BNBUSDT",1741564915843,[[554.47,0.82],[554.44,21.61],[554.43,3.61],[554.42,21.34],[554.37,8.73]],[[554.48,18.85],[554.49,2.0],[554.5,3.18],[554.51,2.45],[554.52,7.58]]]
["binance-futures","BNBUSDT",1741564915894,[[554.47,0.82],[554.44,20.15],[554.43,3.61],[554.42,21.34],[554.39,3.62]],[[554.48,18.85],[554.49,2.0],[554.5,3.18],[554.51,2.45],[554.52,7.58]]]
["binance-futures","BNBUSDT",1741564916056,[[554.47,0.82],[554.44,20.15],[554.43,3.61],[554.42,21.34],[554.39,3.62]],[[554.48,16.75],[554.49,2.0],[554.5,3.18],[554.51,2.45],[554.52,7.58]]]
["binance-futures","BNBUSDT",1741564916109,[[554.47,12.75],[554.46,3.18],[554.44,20.15],[554.43,3.61],[554.42,21.34]],[[554.48,16.76],[554.49,2.0],[554.5,3.18],[554.51,2.45],[554.52,7.58]]]
["binance-futures","BNBUSDT",1741564916156,[[554.47,5.61],[554.46,3.18],[554.45,3.03],[554.44,20.15],[554.43,3.61]],[[554.48,16.76],[554.49,2.0],[554.5,3.18],[554.51,2.45],[554.52,7.58]]]
["binance-futures","BNBUSDT",1741564916205,[[554.47,5.41],[554.46,3.18],[554.45,3.03],[554.44,20.15],[554.43,3.61]],[[554.48,16.58],[554.49,2.0],[554.5,3.18],[554.51,2.45],[554.52,7.58]]]
["binance-futures","BNBUSDT",1741564916254,[[554.47,5.42],[554.46,3.18],[554.45,3.03],[554.44,20.15],[554.43,3.61]],[[554.48,16.34],[554.49,2.0],[554.5,3.18],[554.51,2.45],[554.52,7.58]]]
["binance-futures","BNBUSDT",1741564916316,[[554.47,5.62],[554.46,3.18],[554.45,3.03],[554.44,20.15],[554.43,3.61]],[[554.48,16.15],[554.49,2.0],[554.5,3.18],[554.51,2.45],[554.52,7.58]]]
["binance-futures","BNBUSDT",1741564916373,[[554.47,14.38],[554.46,3.9],[554.45,3.03],[554.44,20.15],[554.43,3.61]],[[554.48,11.84],[554.49,2.0],[554.5,3.18],[554.51,2.45],[554.52,7.58]]]
["binance-futures","BNBUSDT",1741564916425,[[554.47,14.38],[554.46,3.9],[554.45,3.03],[554.44,20.15],[554.43,3.61]],[[554.48,11.72],[554.49,2.0],[554.5,3.18],[554.51,2.45],[554.52,7.58]]]
["binance-futures","BNBUSDT",1741564916475,[[554.47,5.63],[554.46,3.9],[554.45,3.03],[554.44,20.15],[554.43,3.61]],[[554.48,11.73],[554.49,2.0],[554.5,3.18],[554.51,2.45],[554.52,7.58]]]
["binance-futures","BNBUSDT",1741564916584,[[554.47,0.77],[554.44,20.15],[554.43,3.61]],[[554.48,11.73],[554.49,2.0],[554.5,3.18],[554.51,2.45],[554.52,7.58]]]
["binance-futures","BNBUSDT",1741564916635,[[554.47,0.77],[554.44,20.15],[554.43,3.61],[554.28,23.02],[554.27,12.07]],[[554.48,11.73],[554.49,2.0],[554.5,3.18],[554.51,6.45],[554.52,7.58]]]
["binance-futures","BNBUSDT",1741564916769,[[554.47,0.77],[554.46,3.18],[554.44,23.33],[554.43,3.61],[554.28,23.02]],[[554.48,11.73],[554.49,2.0],[554.5,3.18],[554.51,6.45],[554.52,7.58]]]
["binance-futures","BNBUSDT",1741564916826,[[554.47,13.57],[554.46,3.9],[554.45,3.51],[554.44,23.33],[554.43,3.61]],[[554.48,11.73],[554.49,2.0],[554.5,3.18],[554.51,2.45],[554.52,7.58]]]
["binance-futures","BNBUSDT",1741564916880,[[554.47,15.08],[554.46,3.9],[554.45,3.51],[554.44,23.33],[554.43,3.61]],[[554.48,8.55],[554.49,0.02],[554.52,7.58],[554.53,0.74],[554.59,1.94]]]
["binance-futures","BNBUSDT",1741564916922,[[554.47,15.07],[554.46,3.9],[554.45,3.51],[554.44,23.33],[554.43,3.61]],[[554.48,4.92],[554.49,0.02],[554.52,7.58],[554.53,0.74],[554.58,5.82]]]
["binance-futures","BNBUSDT",1741564916980,[[554.47,15.1],[554.46,3.9],[554.45,3.51],[554.44,23.33],[554.43,3.61]],[[554.48,4.95],[554.49,0.02],[554.52,7.58],[554.53,0.74],[554.58,5.82]]]
["binance-futures","BNBUSDT",1741564917026,[[554.47,13.57],[554.46,3.9],[554.45,3.51],[554.44,23.33],[554.43,3.61]],[[554.48,12.95],[554.49,0.02],[554.5,3.18],[554.52,7.58],[554.53,0.74]]]
["binance-futures","BNBUSDT",1741564917082,[[554.47,13.58],[554.46,3.9],[554.45,3.51],[554.44,23.33],[554.43,3.61]],[[554.48,12.95],[554.49,0.02],[554.5,3.18],[554.52,7.58],[554.53,0.74]]]
["binance-futures","BNBUSDT",1741564917133,[[554.47,2.96],[554.46,3.18],[554.45,3.51],[554.44,23.33],[554.43,3.61]],[[554.48,19.76],[554.49,0.02],[554.5,3.18],[554.52,7.58],[554.53,0.74]]]
["binance-futures","BNBUSDT",1741564917248,[[554.47,11.54],[554.46,3.18],[554.45,3.51],[554.44,23.33],[554.43,3.61]],[[554.48,18.9],[554.49,0.02],[554.5,3.18],[554.52,7.58],[554.53,0.74]]]
["binance-futures","BNBUSDT",1741564917296,[[554.47,11.54],[554.46,3.18],[554.45,3.51],[554.44,23.33],[554.43,3.61]],[[554.48,19.47],[554.49,0.02],[554.5,3.18],[554.52,7.58],[554.53,0.74]]]
["binance-futures","BNBUSDT",1741564917350,[[554.47,29.57],[554.46,3.18],[554.45,3.51],[554.44,23.33],[554.43,3.61]],[[554.48,19.52],[554.49,0.02],[554.5,3.18],[554.52,7.58],[554.53,0.74]]]
["binance-futures","BNBUSDT",1741564917397,[[554.47,29.58],[554.46,3.18],[554.45,3.51],[554.44,23.33],[554.43,0.07]],[[554.48,19.63],[554.49,0.02],[554.5,3.18],[554.52,7.58],[554.53,0.74]]]
["binance-futures","BNBUSDT",1741564917451,[[554.47,29.62],[554.46,3.18],[554.45,3.51],[554.44,23.33],[554.43,0.07]],[[554.48,19.63],[554.49,0.02],[554.5,3.18],[554.52,7.58],[554.53,0.74]]]
["binance-futures","BNBUSDT",1741564917511,[[554.47,29.52],[554.45,3.51],[554.44,23.33],[554.43,0.07]],[[554.48,19.63],[554.49,0.02],[554.5,3.18],[554.52,7.58],[554.53,0.74]]]
["binance-futures","BNBUSDT",1741564917562,[[554.47,27.4],[554.45,3.51],[554.44,20.15],[554.43,0.07],[554.35,5.86]],[[554.48,23.23],[554.49,0.02],[554.5,3.18],[554.52,7.58],[554.53,0.74]]]
["binance-futures","BNBUSDT",1741564917612,[[554.47,9.36],[554.45,3.51],[554.44,20.15],[554.43,0.07],[554.42,3.2]],[[554.48,23.22],[554.49,0.02],[554.5,3.18],[554.52,7.58],[554.53,6.61]]]
["binance-futures","BNBUSDT",1741564917667,[[554.47,9.64],[554.44,20.15],[554.43,0.07],[554.42,3.36]],[[554.48,23.22],[554.49,0.02],[554.5,3.18],[554.52,10.44],[554.53,4.74]]]
["binance-futures","BNBUSDT",1741564917711,[[554.47,9.56],[554.44,20.15],[554.43,0.07],[554.42,3.36],[554.33,10.71]],[[554.48,23.22],[554.49,0.02],[554.5,3.18],[554.52,10.44],[554.53,4.74]]]
["binance-futures","BNBUSDT",1741564917771,[[554.47,9.57],[554.44,20.15],[554.43,0.07],[554.42,3.36],[554.33,10.71]],[[554.48,23.22],[554.49,0.02],[554.5,3.18],[554.52,10.44],[554.53,4.74]]]
["binance-futures","BNBUSDT",1741564917819,[[554.47,9.57],[554.44,20.15],[554.43,0.07],[554.42,3.36],[554.37,10.7]],[[554.48,23.22],[554.49,0.02],[554.5,3.18],[554.52,10.44],[554.53,4.74]]]
["binance-futures","BNBUSDT",1741564917873,[[554.47,9.57],[554.45,3.03],[554.44,20.15],[554.43,0.07],[554.42,3.36]],[[554.48,23.22],[554.49,0.02],[554.5,3.18],[554.52,10.44],[554.53,4.74]]]
["binance-futures","BNBUSDT",1741564917971,[[554.47,9.57],[554.44,20.15],[554.43,0.07],[554.42,3.36]],[[554.48,23.22],[554.49,0.02],[554.5,3.18],[554.52,10.44],[554.53,4.74]]]
["binance-futures","BNBUSDT",1741564918054,[[554.47,9.56],[554.44,20.15],[554.43,0.07],[554.42,3.36],[554.37,8.83]],[[554.48,23.22],[554.49,0.02],[554.5,3.18],[554.52,10.44],[554.53,4.74]]]
["binance-futures","BNBUSDT",1741564918161,[[554.47,30.28],[554.46,3.9],[554.45,3.03],[554.44,20.15],[554.43,0.07]],[[554.48,12.01],[554.49,0.02],[554.52,9.72],[554.53,0.02],[554.59,4.24]]]
["binance-futures","BNBUSDT",1741564918212,[[554.47,75.38],[554.46,3.9],[554.45,3.03],[554.44,20.15],[554.43,0.07]],[[554.48,0.39],[554.49,0.02],[554.52,2.97],[554.53,0.02],[554.54,3.18]]]
["binance-futures","BNBUSDT",1741564918262,[[554.47,66.82],[554.46,3.9],[554.45,3.03],[554.44,20.15],[554.43,0.17]],[[554.48,0.38],[554.49,0.02],[554.52,1.09],[554.53,0.02],[554.54,3.18]]]
["binance-futures","BNBUSDT",1741564918314,[[554.52,45.37],[554.51,7.53],[554.5,3.18],[554.49,3.93],[554.48,28.09]],[[554.53,0.02],[554.55,0.03],[554.56,0.06],[554.59,1.09],[554.6,4.66]]]
["binance-futures","BNBUSDT",1741564918359,[[554.52,31.8],[554.51,7.53],[554.5,3.18],[554.49,14.05],[554.48,11.82]],[[554.53,8.05],[554.54,3.18],[554.55,0.01],[554.56,3.24],[554.58,5.0]]]
["binance-futures","BNBUSDT",1741564918417,[[554.52,31.28],[554.51,7.53],[554.5,3.18],[554.49,10.99],[554.48,11.82]],[[554.53,8.05],[554.54,3.18],[554.55,0.01],[554.56,3.24],[554.57,0.72]]]
["binance-futures","BNBUSDT",1741564918467,[[554.52,32.17],[554.51,7.53],[554.5,3.18],[554.49,10.99],[554.48,11.82]],[[554.53,8.08],[554.54,3.18],[554.55,0.01],[554.56,3.24],[554.57,0.72]]]
["binance-futures","BNBUSDT",1741564918523,[[554.52,32.18],[554.51,7.53],[554.5,3.18],[554.49,10.99],[554.48,11.82]],[[554.53,8.08],[554.54,3.18],[554.55,0.01],[554.56,3.24],[554.57,0.91]]]
["binance-futures","BNBUSDT",1741564918563,[[554.52,32.18],[554.51,7.53],[554.5,3.18],[554.49,10.99],[554.48,11.82]],[[554.53,0.02],[554.54,3.18],[554.55,0.01],[554.56,3.24],[554.57,0.91]]]
["binance-futures","BNBUSDT",1741564918790,[[554.52,39.39],[554.51,7.53],[554.5,3.18],[554.49,10.99],[554.48,11.82]],[[554.53,0.03],[554.54,3.18],[554.55,0.01],[554.56,3.24],[554.57,0.91]]]
["binance-futures","BNBUSDT",1741564918889,[[554.52,36.03],[554.51,3.93],[554.5,3.18],[554.49,10.99],[554.48,9.13]],[[554.53,8.05],[554.54,3.18],[554.55,0.01],[554.56,3.24],[554.57,0.91]]]
["binance-futures","BNBUSDT",1741564918955,[[554.52,7.51],[554.5,3.18],[554.49,10.99],[554.48,7.77]],[[554.53,12.66],[554.54,3.18],[554.55,0.01],[554.56,3.24],[554.57,0.91]]]
["binance-futures","BNBUSDT",1741564919010,[[554.52,7.5],[554.48,4.59],[554.45,5.47],[554.43,18.11],[554.38,7.71]],[[554.53,14.98],[554.54,3.18],[554.55,1.05],[554.56,3.24],[554.57,2.52]]]
["binance-futures","BNBUSDT",1741564919063,[[554.52,7.5],[554.48,4.59],[554.45,5.47],[554.43,21.47],[554.4,1.03]],[[554.53,14.98],[554.54,3.18],[554.55,1.05],[554.56,3.24],[554.57,2.52]]]
["binance-futures","BNBUSDT",1741564919105,[[554.52,7.5],[554.48,4.41],[554.47,0.63],[554.45,5.47],[554.43,21.47]],[[554.53,14.98],[554.54,3.18],[554.55,1.05],[554.56,3.24],[554.57,2.52]]]
["binance-futures","BNBUSDT",1741564919163,[[554.52,7.5],[554.48,4.41],[554.47,0.59],[554.45,5.47],[554.43,21.47]],[[554.53,14.98],[554.54,3.18],[554.55,1.05],[554.56,3.24],[554.57,2.52]]]
["binance-futures","BNBUSDT",1741564919223,[[554.52,7.5],[554.48,4.41],[554.47,0.59],[554.45,5.47],[554.43,21.47]],[[554.53,15.0],[554.54,3.18],[554.55,1.05],[554.56,3.24],[554.57,2.52]]]
["binance-futures","BNBUSDT",1741564919292,[[554.52,10.06],[554.48,7.59],[554.47,1.31],[554.46,10.88],[554.45,5.47]],[[554.53,11.99],[554.54,3.18],[554.55,0.01],[554.56,3.24],[554.57,0.91]]]
["binance-futures","BNBUSDT",1741564919335,[[554.52,7.93],[554.49,2.97],[554.48,7.59],[554.47,1.31],[554.46,10.88]],[[554.53,12.7],[554.54,3.18],[554.55,0.01],[554.56,3.24],[554.57,0.91]]]
["binance-futures","BNBUSDT",1741564919397,[[554.52,7.92],[554.49,2.97],[554.48,7.59],[554.47,1.31],[554.46,10.88]],[[554.53,13.32],[554.54,3.18],[554.55,0.01],[554.56,3.24],[554.57,0.91]]]
["binance-futures","BNBUSDT",1741564919470,[[554.52,7.92],[554.49,2.97],[554.48,7.59],[554.47,3.4],[554.46,10.88]],[[554.53,13.32],[554.54,3.18],[554.55,0.01],[554.56,3.24],[554.57,0.91]]]
["binance-futures","BNBUSDT",1741564919505,[[554.52,7.93],[554.49,2.97],[554.48,7.59],[554.47,3.4],[554.46,10.88]],[[554.53,13.32],[554.54,3.18],[554.55,0.01],[554.56,3.24],[554.57,0.91]]]
["binance-futures","BNBUSDT",1741564919586,[[554.52,7.93],[554.49,2.97],[554.48,7.59],[554.47,1.31],[554.46,10.88]],[[554.53,13.32],[554.54,3.18],[554.55,0.01],[554.56,3.24],[554.57,0.91]]]
["binance-futures","BNBUSDT",1741564919637,[[554.52,8.12],[554.48,0.47],[554.47,0.59],[554.46,10.88]],[[554.53,13.32],[554.54,3.18],[554.55,0.01],[554.56,3.24],[554.57,0.91]]]
["binance-futures","BNBUSDT",1741564919677,[[554.52,8.13],[554.48,0.47],[554.47,0.59],[554.46,4.0],[554.45,5.47]],[[554.53,13.46],[554.54,3.18],[554.55,0.01],[554.56,3.24],[554.57,0.91]]]
["binance-futures","BNBUSDT",1741564919738,[[554.52,8.13],[554.48,0.47],[554.47,0.59],[554.46,4.0],[554.45,9.08]],[[554.53,13.46],[554.54,3.18],[554.55,0.01],[554.56,3.24],[554.57,0.91]]]
["binance-futures","BNBUSDT",1741564919941,[[554.52,8.13],[554.48,0.47],[554.47,0.59],[554.46,10.82],[554.45,9.08]],[[554.53,13.18],[554.54,3.18],[554.55,0.01],[554.56,3.24],[554.57,0.91]]]
["binance-futures","BNBUSDT",1741564920008,[[554.52,8.13],[554.48,0.47],[554.47,0.59],[554.46,10.82],[554.45,5.47]],[[554.53,13.18],[554.54,3.18],[554.55,0.01],[554.56,3.24],[554.57,0.91]]]
["binance-futures","BNBUSDT",1741564920058,[[554.52,8.13],[554.48,0.47],[554.47,0.59],[554.46,10.82],[554.45,5.47]],[[554.53,13.19],[554.54,3.18],[554.55,0.01],[554.56,3.24],[554.57,0.91]]]
["binance-futures","BNBUSDT",1741564920107,[[554.52,8.13],[554.48,0.47],[554.47,0.59],[554.46,11.6],[554.45,13.07]],[[554.53,13.84],[554.54,3.18],[554.55,0.01],[554.56,3.24],[554.57,0.91]]]
["binance-futures","BNBUSDT",1741564920221,[[554.52,8.13],[554.48,0.47],[554.47,0.63],[554.46,11.6],[554.45,13.07]],[[554.53,36.59],[554.54,3.18],[554.55,0.01],[554.56,3.24],[554.57,0.91]]]
["binance-futures","BNBUSDT",1741564920275,[[554.47,0.63],[554.45,5.37]],[[554.48,4.3],[554.49,14.85],[554.5,3.18],[554.51,3.97],[554.52,21.95]]]
["binance-futures","BNBUSDT",1741564920322,[[554.45,18.06],[554.43,3.41],[554.42,21.38],[554.41,0.05],[554.39,1.49]],[[554.46,21.71],[554.47,14.5],[554.48,10.75],[554.49,11.25],[554.5,8.11]]]
["binance-futures","BNBUSDT",1741564920377,[[554.45,0.02],[554.43,0.05],[554.42,21.38],[554.41,0.05],[554.39,1.49]],[[554.46,16.74],[554.47,10.14],[554.48,8.14],[554.49,11.25],[554.5,8.11]]]
["binance-futures","BNBUSDT",1741564920428,[[554.44,26.65],[554.43,3.41],[554.42,21.38],[554.41,0.77],[554.39,1.49]],[[554.45,14.01],[554.46,12.31],[554.47,12.11],[554.48,8.14],[554.49,15.24]]]
["binance-futures","BNBUSDT",1741564920469,[[554.44,26.65],[554.43,3.41],[554.42,21.38],[554.41,0.77],[554.39,1.49]],[[554.45,12.2],[554.46,8.44],[554.47,9.72],[554.48,8.14],[554.49,11.56]]]
["binance-futures","BNBUSDT",1741564920527,[[554.44,29.83],[554.43,3.41],[554.42,21.38],[554.41,0.77],[554.39,1.49]],[[554.45,1.5],[554.46,0.16],[554.47,5.04],[554.48,3.44],[554.49,0.63]]]
["binance-futures","BNBUSDT",1741564920581,[[554.44,29.83],[554.43,3.41],[554.42,21.38],[554.41,0.77],[554.39,0.13]],[[554.45,1.53],[554.46,0.16],[554.47,5.04],[554.48,3.44],[554.49,0.63]]]
["binance-futures","BNBUSDT",1741564920636,[[554.44,29.83],[554.43,3.41],[554.42,21.38],[554.41,0.95],[554.39,0.13]],[[554.45,1.53],[554.46,0.18],[554.47,5.04],[554.48,3.44],[554.49,0.63]]]
["binance-futures","BNBUSDT",1741564920683,[[554.44,29.85],[554.43,3.43],[554.42,21.4],[554.41,0.97],[554.39,0.13]],[[554.45,1.53],[554.46,0.18],[554.47,5.04],[554.48,3.44],[554.49,0.63]]]
["binance-futures","BNBUSDT",1741564920740,[[554.44,29.85],[554.43,3.43],[554.42,21.4],[554.41,0.97],[554.39,0.13]],[[554.45,1.53],[554.46,3.36],[554.47,5.04],[554.48,3.44],[554.49,0.63]]]
["binance-futures","BNBUSDT",1741564920787,[[554.44,29.9],[554.43,3.43],[554.42,21.4],[554.41,0.97],[554.39,0.13]],[[554.45,1.53],[554.46,3.36],[554.47,5.04],[554.48,3.44],[554.49,0.63]]]
["binance-futures","BNBUSDT",1741564920846,[[554.44,24.17],[554.43,3.43],[554.42,21.4],[554.41,0.25],[554.39,0.13]],[[554.45,10.2],[554.46,4.08],[554.47,5.76],[554.48,3.18],[554.49,0.63]]]
["binance-futures","BNBUSDT",1741564920894,[[554.44,24.17],[554.43,3.43],[554.42,21.4],[554.41,0.25],[554.39,0.13]],[[554.45,10.35],[554.46,3.92],[554.47,5.76],[554.48,3.18],[554.49,0.63]]]
["binance-futures","BNBUSDT",1741564920941,[[554.44,24.17],[554.43,3.43],[554.42,21.4],[554.41,0.25],[554.39,0.13]],[[554.45,10.33],[554.46,3.92],[554.47,5.76],[554.48,3.18],[554.49,0.63]]]
["binance-futures","BNBUSDT",1741564920978,[[554.44,24.11],[554.43,3.43],[554.42,21.4],[554.41,0.25],[554.39,0.13]],[[554.45,10.33],[554.46,3.92],[554.47,5.76],[554.48,3.18],[554.49,0.63]]]
["binance-futures","BNBUSDT",1741564921041,[[554.44,24.11],[554.43,3.43],[554.42,3.36],[554.41,0.25],[554.39,0.13]],[[554.45,10.33],[554.46,3.92],[554.47,5.76],[554.48,3.18],[554.49,0.63]]]
["binance-futures","BNBUSDT",1741564921102,[[554.44,24.11],[554.43,0.07],[554.42,3.36],[554.41,0.25],[554.39,4.05]],[[554.45,10.33],[554.46,3.92],[554.47,5.76],[554.48,3.18],[554.49,0.63]]]
["binance-futures","BNBUSDT",1741564921203,[[554.44,24.33],[554.43,0.07],[554.42,3.36],[554.41,0.25],[554.39,4.05]],[[554.45,10.32],[554.46,3.92],[554.47,5.76],[554.48,3.18],[554.49,0.63]]]
["binance-futures","BNBUSDT",1741564921253,[[554.44,26.15],[554.43,0.07],[554.42,3.36],[554.41,0.25],[554.39,4.05]],[[554.45,10.23],[554.46,3.92],[554.47,5.76],[554.48,3.18],[554.49,0.63]]]
["binance-futures","BNBUSDT",1741564921311,[[554.44,26.24],[554.43,0.07],[554.42,3.36],[554.41,0.25],[554.39,4.05]],[[554.45,10.23],[554.46,3.92],[554.47,5.76],[554.48,3.18],[554.49,0.63]]]
["binance-futures","BNBUSDT",1741564921368,[[554.44,24.53],[554.43,0.07],[554.42,3.36],[554.41,0.25],[554.39,4.05]],[[554.45,11.14],[554.46,3.92],[554.47,5.76],[554.48,3.18],[554.49,0.63]]]
["binance-futures","BNBUSDT",1741564921419,[[554.44,25.11],[554.43,0.07],[554.42,0.18],[554.41,0.25],[554.39,4.05]],[[554.45,11.34],[554.46,3.92],[554.47,5.76],[554.48,3.18],[554.49,0.63]]]
["binance-futures","BNBUSDT",1741564921465,[[554.44,25.11],[554.43,0.07],[554.42,0.18],[554.41,0.25],[554.39,4.05]],[[554.45,17.24],[554.46,3.92],[554.47,5.76],[554.48,3.18],[554.49,0.63]]]
["binance-futures","BNBUSDT",1741564921525,[[554.44,25.13],[554.43,0.07],[554.42,0.18],[554.41,0.07],[554.39,22.09]],[[554.45,14.91],[554.46,3.92],[554.47,5.76],[554.48,3.18],[554.49,0.63]]]
["binance-futures","BNBUSDT",1741564921571,[[554.44,25.13],[554.43,0.07],[554.42,0.18],[554.41,0.07],[554.4,4.94]],[[554.45,14.94],[554.46,3.92],[554.47,5.76],[554.48,3.18],[554.49,0.63]]]
["binance-futures","BNBUSDT",1741564921625,[[554.44,25.13],[554.43,0.07],[554.42,0.18],[554.41,0.07],[554.4,4.94]],[[554.45,15.18],[554.46,3.92],[554.47,5.76],[554.48,3.18],[554.49,0.63]]]
["binance-futures","BNBUSDT",1741564921677,[[554.44,24.78],[554.43,0.07],[554.42,0.18],[554.41,0.07],[554.4,4.94]],[[554.45,15.18],[554.46,3.92],[554.47,5.76],[554.48,3.18],[554.49,0.63]]]
["binance-futures","BNBUSDT",1741564921785,[[554.44,24.78],[554.43,0.07],[554.42,0.18],[554.41,0.07],[554.4,4.94]],[[554.45,15.15],[554.46,3.92],[554.47,5.76],[554.48,3.18],[554.49,0.63]]]
["binance-futures","BNBUSDT",1741564921844,[[554.44,24.78],[554.43,0.07],[554.42,0.18],[554.41,0.28],[554.4,4.94]],[[554.45,15.14],[554.46,3.92],[554.47,5.76],[554.48,3.18],[554.49,0.63]]]
["binance-futures","BNBUSDT",1741564921896,[[554.44,24.78],[554.43,0.07],[554.42,0.18],[554.41,0.07],[554.4,4.94]],[[554.45,42.29],[554.46,3.92],[554.47,5.76],[554.48,3.18],[554.49,0.63]]]
["binance-futures","BNBUSDT",1741564921960,[[554.44,27.34],[554.43,0.07],[554.42,0.18],[554.41,0.07],[554.4,4.94]],[[554.45,15.12],[554.46,3.92],[554.47,5.76],[554.48,3.18],[554.49,0.63]]]
["binance-futures","BNBUSDT",1741564921974,[[554.44,24.78],[554.43,0.07],[554.42,0.18],[554.41,0.07],[554.4,4.94]],[[554.45,15.12],[554.46,3.92],[554.47,5.76],[554.48,3.18],[554.49,0.63]]]
["binance-futures","BNBUSDT",1741564922122,[[554.44,24.78],[554.43,0.07],[554.42,0.18],[554.41,0.07],[554.4,4.22]],[[554.45,15.73],[554.46,3.92],[554.47,5.76],[554.48,3.18],[554.49,0.63]]]
["binance-futures","BNBUSDT",1741564922173,[[554.44,24.79],[554.43,0.04],[554.42,0.18],[554.41,0.07],[554.4,4.22]],[[554.45,42.58],[554.46,3.92],[554.47,5.76],[554.48,3.18],[554.49,0.63]]]
["binance-futures","BNBUSDT",1741564922279,[[554.44,24.81],[554.43,0.04],[554.42,0.18],[554.41,0.07],[554.4,4.22]],[[554.45,42.61],[554.46,3.92],[554.47,5.76],[554.48,3.18],[554.49,0.63]]]
["binance-futures","BNBUSDT",1741564922492,[],[[554.38,22.51],[554.39,17.25],[554.4,17.93],[554.41,4.88],[554.42,9.29]]]
["binance-futures","BNBUSDT",1741564922542,[[554.36,4.66],[554.33,0.02],[554.31,0.03],[554.3,9.61],[554.28,2.9]],[[554.37,12.82],[554.38,8.69],[554.39,4.14],[554.4,18.22],[554.41,4.86]]]
["binance-futures","BNBUSDT",1741564922588,[[554.36,4.66],[554.33,0.02],[554.31,2.17],[554.3,7.75],[554.28,2.9]],[[554.37,13.13],[554.38,6.77],[554.39,4.14],[554.4,18.22],[554.41,4.86]]]
["binance-futures","BNBUSDT",1741564922647,[[554.36,4.69],[554.34,3.18],[554.33,0.02],[554.31,2.17],[554.3,14.35]],[[554.37,13.16],[554.38,6.77],[554.39,4.14],[554.4,18.22],[554.41,4.86]]]
["binance-futures","BNBUSDT",1741564922696,[[554.36,17.49],[554.34,3.9],[554.33,0.02],[554.31,2.17],[554.3,14.35]],[[554.37,1.53],[554.38,6.77],[554.4,15.15],[554.41,4.86],[554.42,7.52]]]
["binance-futures","BNBUSDT",1741564922752,[[554.36,18.31],[554.35,2.56],[554.34,3.9],[554.33,0.02],[554.31,2.17]],[[554.37,0.84],[554.38,0.02],[554.4,2.9],[554.41,0.72],[554.42,3.38]]]
["binance-futures","BNBUSDT",1741564922806,[[554.36,16.85],[554.35,2.56],[554.34,3.9],[554.33,7.85],[554.32,6.3]],[[554.37,0.84],[554.38,0.02],[554.4,0.02],[554.41,0.72],[554.42,3.38]]]
["binance-futures","BNBUSDT",1741564922857,[[554.36,13.4],[554.35,5.27],[554.34,3.9],[554.33,7.85],[554.32,3.3]],[[554.37,1.19],[554.38,3.2],[554.4,3.2],[554.41,0.72],[554.42,3.38]]]
["binance-futures","BNBUSDT",1741564946091,[[554.7,2.01],[554.68,3.47],[554.66,11.85],[554.65,6.54],[554.64,25.33]],[[554.71,12.59],[554.72,3.06],[554.73,5.58],[554.75,4.92],[554.76,7.33]]]
["binance-futures","BNBUSDT",1741564973918,[[554.85,87.21],[554.84,24.37],[554.83,4.0],[554.82,20.08],[554.81,24.04]],[[554.86,1.52],[554.87,2.33],[554.88,2.38],[554.89,0.03],[554.9,0.03]]]
["binance-futures","BNBUSDT",1741565032715,[[556.44,36.01],[556.43,8.9],[556.42,26.39],[556.41,4.43],[556.4,16.22]],[[556.45,1.38],[556.46,3.89],[556.47,0.74],[556.48,3.38],[556.5,5.32]]]
["binance-futures","BNBUSDT",1741565051579,[[556.63,11.08],[556.62,4.13],[556.6,3.6],[556.59,6.49],[556.57,6.72]],[[556.64,5.83],[556.65,2.98],[556.66,8.11],[556.67,1.15],[556.68,9.05]]]
["binance-futures","BNBUSDT",1741565099735,[[557.51,11.02],[557.5,25.09],[557.49,19.92],[557.48,49.8],[557.47,12.29]],[[557.52,0.1],[557.55,1.46],[557.56,0.03],[557.57,1.21],[557.59,1.27]]]
["binance-futures","BNBUSDT",1741565150775,[[556.89,13.94],[556.88,3.67],[556.87,0.72],[556.86,6.42],[556.85,5.02]],[[556.9,8.43],[556.91,7.83],[556.92,5.48],[556.93,0.72],[556.94,5.12]]]
["binance-futures","BNBUSDT",1741565174448,[[556.9,72.45],[556.89,12.61],[556.88,12.09],[556.87,6.38],[556.86,24.98]],[[556.91,24.08],[556.93,0.03],[556.94,5.14],[556.96,3.68],[556.97,0.46]]]
["binance-futures","BNBUSDT",1741565227878,[[557.54,40.58],[557.53,9.9],[557.52,12.77],[557.51,6.02],[557.5,17.71]],[[557.55,1.56],[557.56,0.6],[557.57,0.02],[557.58,0.02],[557.59,3.03]]]
["binance-futures","BNBUSDT",1741565245961,[[557.23,2.51],[557.22,0.01],[557.2,1.81],[557.18,4.05],[557.1,24.43]],[[557.24,71.08],[557.25,60.22],[557.26,9.46],[557.27,8.32],[557.28,10.24]]]
["binance-futures","BNBUSDT",1741565307046,[[558.0,89.03],[557.99,19.16],[557.98,24.42],[557.97,17.8],[557.96,13.09]],[[558.01,4.44],[558.02,0.3],[558.03,0.3],[558.04,4.26],[558.05,0.15]]]
["binance-futures","BNBUSDT",1741565317318,[[558.13,2.83],[558.12,0.22],[558.11,4.91],[558.1,2.41],[558.09,3.97]],[[558.14,34.95],[558.15,13.79],[558.16,21.98],[558.17,8.74],[558.18,24.28]]]
["binance-futures","BNBUSDT",1741565371909,[[557.11,0.03],[557.1,1.78],[557.09,0.21],[557.04,1.09],[557.03,2.77]],[[557.12,50.59],[557.13,10.12],[557.14,11.1],[557.15,4.06],[557.16,16.26]]]
["binance-futures","BNBUSDT",1741565398298,[[557.01,7.93],[557.0,4.91],[556.99,4.43],[556.98,7.71],[556.97,4.36]],[[557.02,0.43],[557.03,1.85],[557.04,3.09],[557.05,0.72],[557.06,7.32]]]
["binance-futures","BNBUSDT",1741565453210,[[556.49,5.64],[556.48,0.02],[556.47,0.08],[556.46,2.84],[556.45,0.72]],[[556.5,84.21],[556.51,0.72],[556.52,0.1],[556.53,0.01],[556.54,0.1]]]
["binance-futures","BNBUSDT",1741565503936,[[556.36,0.01],[556.33,0.06],[556.32,3.56],[556.31,0.32],[556.3,0.02]],[[556.37,20.67],[556.38,13.15],[556.39,7.11],[556.4,2.79],[556.42,5.85]]]
["binance-futures","BNBUSDT",1741565534931,[[556.29,0.27],[556.28,2.79],[556.26,2.79],[556.25,0.01],[556.24,3.77]],[[556.3,17.07],[556.31,3.67],[556.32,4.54],[556.33,0.84],[556.34,8.97]]]
["binance-futures","BNBUSDT",1741565563106,[[556.41,0.87],[556.4,1.98],[556.37,0.2],[556.36,2.68],[556.31,10.0]],[[556.42,15.39],[556.44,3.83],[556.45,1.16],[556.46,3.75],[556.47,0.31]]]
["binance-futures","BNBUSDT",1741565634651,[[556.23,6.08],[556.21,4.81],[556.2,6.12],[556.19,6.33]],[[556.24,12.13],[556.25,6.23],[556.26,7.87],[556.27,0.74],[556.28,3.8]]]
["binance-futures","BNBUSDT",1741565672378,[[555.94,7.55],[555.93,7.61],[555.92,11.1],[555.91,2.36],[555.9,14.56]],[[555.95,7.61],[555.96,7.89],[555.97,0.72],[555.98,3.24],[555.99,9.84]]]
["binance-futures","BNBUSDT",1741565705583,[[556.08,13.82],[556.06,3.21],[556.05,5.34],[556.04,8.17],[555.89,12.39]],[[556.09,9.93],[556.1,3.33],[556.11,2.86],[556.12,4.67],[556.13,5.02]]]
["binance-futures","BNBUSDT",1741565729346,[[555.38,35.76],[555.37,5.28],[555.36,4.26],[555.35,5.44],[555.34,8.79]],[[555.39,7.84],[555.41,0.14],[555.42,1.63],[555.43,0.1],[555.44,3.48]]]
["binance-futures","BNBUSDT",1741565788220,[[555.53,52.55],[555.52,4.67],[555.51,7.93],[555.5,11.24],[555.49,5.86]],[[555.54,0.04],[555.57,5.06],[555.6,9.64],[555.61,5.74],[555.62,10.98]]]
["binance-futures","BNBUSDT",1741565840045,[[555.67,1.93],[555.66,0.03],[555.64,0.02],[555.63,5.48],[555.62,8.82]],[[555.68,36.23],[555.69,18.91],[555.7,14.13],[555.71,5.37],[555.72,10.72]]]
["binance-futures","BNBUSDT",1741565859914,[[555.33,5.49],[555.3,4.07],[555.29,2.04],[555.22,9.27],[555.2,4.5]],[[555.34,17.13],[555.36,8.78],[555.37,3.58],[555.38,12.9],[555.39,10.2]]]
["binance-futures","BNBUSDT",1741565925654,[[555.24,31.46],[555.23,2.77],[555.22,9.55],[555.21,10.01],[555.2,13.16]],[[555.25,25.04],[555.27,0.13],[555.28,2.85],[555.29,0.07],[555.3,7.85]]]
["binance-futures","BNBUSDT",1741565938430,[[555.08,12.01],[555.07,6.03],[555.06,9.1],[555.05,4.9],[555.04,8.38]],[[555.09,12.93],[555.1,14.38],[555.11,9.47],[555.12,21.54],[555.13,4.75]]]
["binance-futures","BNBUSDT",1741565995278,[[554.88,0.97],[554.86,2.07],[554.85,8.78],[554.84,10.01],[554.83,6.02]],[[554.89,11.1],[554.9,4.85],[554.91,19.7],[554.92,4.84],[554.93,13.07]]]
["binance-futures","BNBUSDT",1741566022949,[[554.78,3.08],[554.77,0.01],[554.76,3.56],[554.75,2.66],[554.74,11.68]],[[554.79,17.81],[554.8,8.45],[554.81,15.43],[554.82,8.42],[554.83,17.6]]]
["binance-futures","BNBUSDT",1741566078774,[[554.48,5.61],[554.47,11.55],[554.46,9.89],[554.45,0.07],[554.44,3.45]],[[554.49,17.94],[554.5,3.33],[554.51,7.4],[554.52,9.14],[554.53,13.78]]]
["binance-futures","BNBUSDT",1741566143543,[[553.97,4.84],[553.94,3.56],[553.91,0.02],[553.89,0.02],[553.88,3.51]],[[553.98,34.01],[553.99,29.06],[554.0,13.51],[554.01,5.19],[554.02,5.88]]]
["binance-futures","BNBUSDT",1741566167827,[[554.09,10.11],[554.08,0.02],[554.04,8.01],[554.01,2.86],[553.98,7.13]],[[554.1,38.27],[554.11,10.96],[554.12,29.05],[554.13,5.16],[554.14,5.87]]]
["binance-futures","BNBUSDT",1741566220898,[[554.35,7.63],[554.34,3.49],[554.31,2.33],[554.29,5.79],[554.28,10.14]],[[554.36,18.71],[554.37,11.34],[554.38,3.33],[554.39,5.44],[554.4,10.76]]]
["binance-futures","BNBUSDT",1741566235444,[[554.88,102.83],[554.87,6.58],[554.86,3.49],[554.85,12.28],[554.84,13.16]],[[554.89,1.04],[554.91,0.05],[554.93,6.06],[554.94,0.02],[554.95,1.82]]]
["binance-futures","BNBUSDT",1741566304064,[[555.8,3.47],[555.79,0.19],[555.78,9.81],[555.75,9.7],[555.74,13.25]],[[555.83,0.43],[555.84,13.4],[555.85,12.27],[555.86,11.28],[555.87,11.36]]]
["binance-futures","BNBUSDT",1741566354771,[[555.04,100.29],[555.03,9.47],[555.02,28.37],[555.01,2.98],[555.0,11.08]],[[555.05,0.35],[555.06,1.37],[555.07,1.46],[555.09,1.35],[555.1,0.01]]]
["binance-futures","BNBUSDT",1741566382679,[[554.48,30.15],[554.47,3.15],[554.46,3.54],[554.45,0.14],[554.44,15.29]],[[554.49,2.44],[554.5,5.12],[554.53,4.47],[554.54,1.02],[554.55,10.36]]]
["binance-futures","BNBUSDT",1741566436560,[[555.21,0.87],[555.18,3.26],[555.17,5.01],[555.16,3.26],[555.15,6.6]],[[555.22,16.95],[555.23,7.68],[555.24,11.27],[555.25,5.38],[555.26,6.11]]]
["binance-futures","BNBUSDT",1741566452234,[[555.13,23.91],[555.12,9.35],[555.11,7.59],[555.1,7.94],[555.09,11.28]],[[555.14,14.47],[555.15,2.18],[555.16,5.27],[555.17,3.85],[555.18,4.11]]]
["binance-futures","BNBUSDT",1741566519676,[[554.53,0.03],[554.52,10.73],[554.51,4.0],[554.5,7.1],[554.49,4.68]],[[554.54,20.5],[554.55,8.35],[554.56,11.04],[554.57,6.95],[554.58,9.9]]]
["binance-futures","BNBUSDT",1741566531010,[[554.37,18.37],[554.36,8.89],[554.35,5.72],[554.34,12.38],[554.33,11.19]],[[554.38,3.5],[554.4,3.84],[554.41,5.54],[554.42,3.2],[554.43,3.24]]]
["binance-futures","BNBUSDT",1741566585536,[[554.39,41.29],[554.38,4.89],[554.37,7.49],[554.36,4.74],[554.35,12.6]],[[554.4,19.81],[554.41,0.2],[554.42,4.02],[554.43,2.92],[554.46,17.58]]]
["binance-futures","BNBUSDT",1741566617180,[[553.72,14.15],[553.71,0.09],[553.69,2.99],[553.68,7.35],[553.67,9.04]],[[553.73,24.48],[553.74,14.01],[553.75,8.5],[553.76,7.57],[553.77,8.78]]]
["binance-futures","BNBUSDT",1741566645398,[[553.52,2.06],[553.51,2.66],[553.5,3.61]],[[553.53,27.37],[553.54,24.26],[553.55,8.9],[553.56,11.02],[553.57,4.79]]]
["binance-futures","BNBUSDT",1741566708779,[[552.69,10.89],[552.68,3.76],[552.67,1.92],[552.66,7.77],[552.65,4.92]],[[552.7,14.45],[552.71,12.52],[552.72,14.58],[552.73,6.2],[552.74,8.76]]]
["binance-futures","BNBUSDT",1741566740016,[[552.97,0.96],[552.96,3.78],[552.94,3.76],[552.93,3.7],[552.92,9.63]],[[552.98,36.45],[552.99,9.8],[553.0,9.45],[553.01,6.04],[553.02,23.9]]]
["binance-futures","BNBUSDT",1741566767683,[[552.43,58.81],[552.42,10.56],[552.41,8.74],[552.4,53.8],[552.39,3.0]],[[552.44,13.98],[552.45,7.31],[552.46,5.75],[552.47,1.11],[552.48,1.92]]]
["binance-futures","BNBUSDT",1741566829026,[[551.89,3.67],[551.88,0.04],[551.87,2.43]],[[551.91,19.03],[551.92,22.9],[551.93,6.21],[551.94,9.25],[551.95,9.71]]]
["binance-futures","BNBUSDT",1741566863785,[[550.49,20.23],[550.48,3.71],[550.47,0.48],[550.46,0.14],[550.45,1.17]],[[550.5,10.52],[550.53,8.33],[550.54,7.97],[550.55,5.43],[550.57,6.18]]]
["binance-futures","BNBUSDT",1741566889663,[[550.86,10.76],[550.85,44.91],[550.84,3.37],[550.83,8.33],[550.82,3.11]],[[550.9,5.16],[550.91,5.18],[550.92,0.1],[550.93,23.75],[550.95,5.45]]]
["binance-futures","BNBUSDT",1741566907291,[[550.49,1.59]],[[550.5,3.72],[550.51,43.05],[550.52,18.32],[550.53,20.07],[550.54,10.28]]]
["binance-futures","BNBUSDT",1741566962783,[[549.86,1.4],[549.84,0.32],[549.83,0.02],[549.82,3.54],[549.81,7.59]],[[549.87,27.22],[549.88,17.48],[549.89,13.84],[549.9,12.75],[549.91,19.82]]]
["binance-futures","BNBUSDT",1741567008560,[[550.69,1.58],[550.66,0.2],[550.65,0.29],[550.64,3.45],[550.63,0.95]],[[550.7,27.32],[550.71,15.24],[550.72,3.33],[550.73,10.48],[550.74,10.3]]]
["binance-futures","BNBUSDT",1741567021090,[[550.51,0.02],[550.5,0.02],[550.49,0.02],[550.47,2.59],[550.43,1.93]],[[550.53,7.05],[550.54,43.33],[550.55,17.25],[550.56,9.76],[550.57,0.72]]]
["binance-futures","BNBUSDT",1741567083809,[[549.91,0.01],[549.9,0.01],[549.88,1.32],[549.87,0.14],[549.85,2.35]],[[549.92,24.35],[549.93,7.25],[549.94,7.62],[549.95,0.07],[549.96,23.52]]]
["binance-futures","BNBUSDT",1741567094473,[[549.95,15.29],[549.92,1.8],[549.91,0.73],[549.9,7.83],[549.89,4.19]],[[549.96,11.89],[549.97,0.74],[549.99,4.78],[550.0,7.95],[550.05,0.04]]]
["binance-futures","BNBUSDT",1741567151301,[[549.92,0.93],[549.9,4.09],[549.88,2.87],[549.87,2.11],[549.86,4.04]],[[549.93,24.72],[549.94,5.6],[549.95,10.99],[549.96,9.02],[549.97,6.43]]]
["binance-futures","BNBUSDT",1741567171772,[[550.31,2.01],[550.26,0.02],[550.25,2.39],[550.19,0.01],[550.18,7.84]],[[550.32,38.29],[550.33,4.6],[550.34,15.79],[550.35,5.67],[550.36,21.97]]]
["binance-futures","BNBUSDT",1741567222128,[[550.63,30.88],[550.62,3.72],[550.61,50.34],[550.6,19.58],[550.59,7.95]],[[550.64,6.87],[550.65,0.02],[550.66,2.56],[550.68,3.76],[550.7,0.08]]]
["binance-futures","BNBUSDT",1741567274445,[[550.67,1.45],[550.65,4.87],[550.64,4.85],[550.62,11.97],[550.6,17.18]],[[550.68,21.73],[550.69,0.84],[550.7,11.97],[550.71,2.51],[550.72,3.42]]]
["binance-futures","BNBUSDT",1741567302886,[[551.07,15.86],[551.06,3.3],[551.05,0.9],[551.04,6.83],[551.03,5.18]],[[551.08,1.85],[551.09,4.38],[551.1,7.9],[551.11,6.33],[551.12,10.3]]]
["binance-futures","BNBUSDT",1741567353166,[[552.39,17.05],[552.38,4.2],[552.37,0.73],[552.36,7.81],[552.35,5.59]],[[552.4,5.06],[552.41,3.22],[552.42,11.94],[552.43,0.99],[552.44,2.03]]]
["binance-futures","BNBUSDT",1741567397343,[[553.67,26.02],[553.66,6.3],[553.65,0.02],[553.64,3.81],[553.63,0.73]],[[553.68,15.26],[553.69,5.02],[553.7,0.2],[553.71,6.13],[553.72,11.85]]]
["binance-futures","BNBUSDT",1741567425740,[[555.4,5.19],[555.39,2.06],[555.36,7.32],[555.35,2.62],[555.34,4.88]],[[555.41,28.02],[555.42,10.02],[555.43,11.08],[555.44,13.49],[555.45,8.96]]]
["binance-futures","BNBUSDT",1741567452105,[[556.07,3.24],[556.06,69.12],[556.05,19.41],[556.04,9.09],[556.03,8.91]],[[556.09,0.33],[556.1,4.42],[556.13,3.13],[556.14,3.47],[556.2,6.17]]]
["binance-futures","BNBUSDT",1741567475143,[[555.63,0.21],[555.59,1.48],[555.57,2.11],[555.56,10.34],[555.55,6.7]],[[555.64,61.04],[555.65,13.32],[555.66,16.68],[555.67,4.3],[555.68,8.43]]]
["binance-futures","BNBUSDT",1741567507432,[[556.0,2.0],[555.97,0.22],[555.95,1.97],[555.93,9.74],[555.92,0.2]],[[556.01,68.1],[556.02,13.83],[556.03,5.39],[556.04,8.89],[556.05,0.1]]]
["binance-futures","BNBUSDT",1741567553389,[[557.38,9.58],[557.37,91.06],[557.36,3.37],[557.35,8.9],[557.34,30.44]],[[557.39,3.49],[557.4,0.27],[557.41,0.7],[557.42,0.72],[557.53,6.18]]]
["binance-futures","BNBUSDT",1741567578299,[[557.04,7.62],[557.02,3.49],[557.01,6.05],[556.99,6.78],[556.98,10.56]],[[557.05,15.35],[557.06,0.52],[557.07,5.86],[557.08,10.92],[557.09,6.94]]]
["binance-futures","BNBUSDT",1741567625641,[[556.86,3.37],[556.84,2.99],[556.83,0.05],[556.8,8.07],[556.78,5.87]],[[556.87,12.3],[556.88,12.95],[556.89,12.11],[556.9,12.73],[556.91,13.45]]]
["binance-futures","BNBUSDT",1741567667789,[[557.99,73.08],[557.98,21.08],[557.97,4.24],[557.96,0.61],[557.95,28.14]],[[558.0,10.75],[558.02,0.01],[558.03,0.02],[558.04,1.0],[558.05,0.05]]]
["binance-futures","BNBUSDT",1741567698496,[[557.33,11.66],[557.32,5.65],[557.31,6.72],[557.3,2.27],[557.29,12.15]],[[557.34,0.88],[557.36,6.88],[557.37,7.73],[557.38,4.1],[557.4,9.29]]]
["binance-futures","BNBUSDT",1741567724812,[[557.6,0.02],[557.56,0.03],[557.55,2.35],[557.54,3.96],[557.53,11.54]],[[557.61,25.45],[557.62,11.83],[557.64,6.35],[557.65,16.68],[557.66,8.91]]]
["binance-futures","BNBUSDT",1741567787675,[[558.4,10.45],[558.39,135.26],[558.38,38.79],[558.37,6.39],[558.36,6.91]],[[558.41,5.13],[558.42,0.02],[558.43,0.01],[558.44,0.03],[558.45,1.39]]]
["binance-futures","BNBUSDT",1741567821741,[[560.21,6.94],[560.2,24.18],[560.19,0.06],[560.17,0.72]],[[560.22,7.62],[560.23,0.89],[560.24,2.44],[560.25,0.25],[560.26,4.17]]]
["binance-futures","BNBUSDT",1741567847098,[[559.45,3.66],[559.4,2.41],[559.39,0.72],[559.37,1.55],[559.36,5.97]],[[559.46,19.43],[559.47,8.4],[559.48,13.72],[559.49,0.1],[559.5,9.55]]]
["binance-futures","BNBUSDT",1741567900163,[[558.52,0.78],[558.51,0.01],[558.5,25.86],[558.49,1.83],[558.48,1.86]],[[558.53,18.41],[558.54,6.13],[558.55,11.61],[558.56,5.5],[558.57,5.44]]]
["binance-futures","BNBUSDT",1741567919661,[[558.22,14.77],[558.21,0.06],[558.2,0.97],[558.19,5.86],[558.18,4.96]],[[558.23,13.24],[558.24,6.56],[558.25,3.22],[558.26,7.73],[558.27,2.09]]]
["binance-futures","BNBUSDT",1741567967875,[[559.3,0.08],[559.29,3.71],[559.28,8.44],[559.27,10.72],[559.26,11.45]],[[559.32,0.23],[559.33,0.11],[559.34,0.32],[559.35,1.82],[559.43,5.47]]]
["binance-futures","BNBUSDT",1741567981272,[[559.04,4.9],[559.03,0.02],[559.02,2.91],[559.01,1.04],[559.0,15.07]],[[559.05,10.31],[559.06,5.63],[559.07,0.08],[559.08,15.58],[559.09,4.03]]]
["binance-futures","BNBUSDT",1741568042305,[[559.68,1.25],[559.67,0.89],[559.66,0.04],[559.65,0.04],[559.64,4.65]],[[559.69,57.5],[559.7,2.29],[559.71,4.4],[559.72,5.88],[559.73,0.14]]]
["binance-futures","BNBUSDT",1741568089481,[[558.9,1.58],[558.87,6.33],[558.86,1.57],[558.85,2.21]],[[558.91,1.45],[558.93,18.52],[558.94,6.49],[558.95,6.7],[558.96,7.33]]]
["binance-futures","BNBUSDT",1741568099225,[[558.69,2.85],[558.65,0.17],[558.63,2.4],[558.62,5.23],[558.6,8.69]],[[558.7,15.12],[558.71,0.13],[558.72,2.1],[558.73,4.44],[558.74,3.55]]]
["binance-futures","BNBUSDT",1741568164582,[[558.58,10.77],[558.57,7.41],[558.56,8.25],[558.55,0.72],[558.54,11.75]],[[558.59,1.17],[558.6,2.94],[558.61,1.26],[558.62,2.22],[558.63,1.55]]]
["binance-futures","BNBUSDT",1741568175044,[[558.41,0.29],[558.4,0.15],[558.38,3.21],[558.36,4.38],[558.35,0.1]],[[558.42,46.24],[558.43,1.54],[558.44,14.31],[558.45,12.75],[558.46,16.91]]]
["binance-futures","BNBUSDT",1741568228738,[[558.35,13.49],[558.34,2.43],[558.33,1.5],[558.31,3.46],[558.3,5.35]],[[558.36,11.43],[558.37,1.39],[558.38,6.75],[558.39,4.32],[558.4,2.43]]]
["binance-futures","BNBUSDT",1741568252481,[[558.91,0.02],[558.9,0.02],[558.88,0.02],[558.87,7.25],[558.86,10.03]],[[558.92,0.78],[558.93,20.64],[558.94,25.18],[558.95,9.01],[558.96,7.62]]]
["binance-futures","BNBUSDT",1741568304802,[[558.83,15.5],[558.82,5.17],[558.8,4.03],[558.79,10.21],[558.78,8.1]],[[558.84,12.76],[558.86,2.11],[558.88,6.1],[558.89,1.05],[558.91,4.73]]]
["binance-futures","BNBUSDT",1741568356099,[[558.5,3.02],[558.49,1.83],[558.45,2.4],[558.42,10.3],[558.41,2.17]],[[558.51,42.09],[558.52,6.71],[558.53,16.5],[558.54,11.6],[558.55,16.55]]]
["binance-futures","BNBUSDT",1741568388943,[[558.73,17.86],[558.72,0.88],[558.7,0.1],[558.69,5.28],[558.68,11.46]],[[558.74,0.2],[558.75,0.73],[558.76,2.07],[558.77,0.03],[558.78,13.87]]]
["binance-futures","BNBUSDT",1741568438818,[[558.51,22.94],[558.5,0.15],[558.49,8.59],[558.48,0.72],[558.47,3.95]],[[558.52,1.5],[558.54,3.34],[558.56,2.11],[558.57,0.4],[558.58,2.11]]]
["binance-futures","BNBUSDT",1741568481782,[[557.82,18.37],[557.81,0.01],[557.8,2.07],[557.78,12.08],[557.76,17.96]],[[557.83,1.02],[557.84,2.07],[557.86,2.08],[557.87,5.36],[557.88,57.41]]]
["binance-futures","BNBUSDT",1741568513150,[[559.67,4.65],[559.65,0.3],[559.64,2.08],[559.63,0.77]],[[559.68,15.29],[559.69,3.18],[559.7,5.5],[559.71,11.01],[559.72,10.94]]]
["binance-futures","BNBUSDT",1741568538917,[[560.68,3.3],[560.66,0.58],[560.65,40.86],[560.64,99.63],[560.63,58.36]],[[560.79,0.27],[560.8,0.34],[560.81,10.01],[560.82,0.35],[560.83,3.99]]]
["binance-futures","BNBUSDT",1741568558497,[[560.07,5.6],[560.06,1.95],[560.05,6.62],[560.04,41.58]],[[560.08,22.28],[560.09,5.54],[560.1,5.72],[560.11,7.16],[560.12,1.95]]]
["binance-futures","BNBUSDT",1741568594221,[[559.75,2.37],[559.71,10.49],[559.7,0.12]],[[559.76,12.34],[559.77,1.24],[559.78,3.01],[559.79,0.12],[559.8,6.13]]]
["binance-futures","BNBUSDT",1741568655823,[[560.54,11.21],[560.53,9.51],[560.52,6.71],[560.51,7.03],[560.5,11.9]],[[560.55,1.68],[560.56,7.63],[560.57,0.01],[560.58,2.61],[560.61,1.53]]]
["binance-futures","BNBUSDT",1741568672088,[[560.96,14.25],[560.95,0.82],[560.94,0.72],[560.92,2.35],[560.91,7.39]],[[560.97,11.82],[560.98,2.6],[560.99,0.53],[561.0,7.46],[561.01,0.88]]]
["binance-futures","BNBUSDT",1741568728370,[[561.26,0.37],[561.25,0.01],[561.24,2.39],[561.23,0.22],[561.22,5.25]],[[561.27,9.31],[561.29,3.0],[561.3,5.89],[561.31,7.27],[561.32,6.66]]]
["binance-futures","BNBUSDT",1741568750770,[[560.36,15.11],[560.35,1.39],[560.34,3.04],[560.33,3.46],[560.32,3.58]],[[560.37,16.79],[560.4,2.04],[560.41,10.87],[560.44,0.02],[560.57,11.32]]]
["binance-futures","BNBUSDT",1741568785199,[[560.33,0.1],[560.31,0.02],[560.29,5.67],[560.27,8.1],[560.26,0.02]],[[560.34,1.87],[560.35,4.14],[560.36,5.87],[560.37,12.31],[560.38,4.98]]]
["binance-futures","BNBUSDT",1741568812991,[[560.24,1.91],[560.23,4.21],[560.22,41.1],[560.21,22.51],[560.2,14.3]],[[560.25,0.02],[560.27,0.06],[560.29,0.44],[560.31,6.36],[560.33,10.36]]]
["binance-futures","BNBUSDT",1741568871746,[[560.41,31.03],[560.4,4.18],[560.39,5.78],[560.37,3.32],[560.36,2.73]],[[560.42,85.02],[560.43,0.34],[560.45,6.78],[560.46,1.85],[560.47,1.86]]]
["binance-futures","BNBUSDT",1741568912035,[[561.31,23.58],[561.3,3.46],[561.29,0.18],[561.28,2.86],[561.27,3.22]],[[561.32,4.33],[561.34,2.43],[561.35,0.84],[561.36,15.26],[561.37,2.56]]]
["binance-futures","BNBUSDT",1741568940989,[],[[560.59,3.96],[560.62,2.31],[560.63,3.72],[560.64,15.81],[560.65,4.6]]]
["binance-futures","BNBUSDT",1741568995877,[[560.49,0.66],[560.48,2.22],[560.47,0.71],[560.46,3.09],[560.45,0.01]],[[560.5,26.78],[560.51,1.47],[560.52,0.71],[560.53,3.3],[560.54,16.16]]]
["binance-futures","BNBUSDT",1741569019870,[[560.45,16.09],[560.44,2.3],[560.43,0.1],[560.42,6.88],[560.41,0.84]],[[560.46,1.33],[560.49,6.45],[560.5,7.18],[560.51,4.25],[560.52,7.07]]]
["binance-futures","BNBUSDT",1741569069285,[[559.92,12.39],[559.9,2.75],[559.89,10.92],[559.88,5.5],[559.87,7.81]],[[559.93,18.59],[559.94,2.19],[559.95,0.02],[559.96,2.21],[559.97,4.57]]]
["binance-futures","BNBUSDT",1741569079221,[[559.93,16.6],[559.92,10.0],[559.91,3.6],[559.9,7.39],[559.89,8.43]],[[559.94,4.06],[559.95,0.02],[559.96,2.19],[559.97,4.41],[559.98,6.78]]]
["binance-futures","BNBUSDT",1741569146515,[[560.42,16.67],[560.41,1.82],[560.4,6.84],[560.39,4.8],[560.38,10.26]],[[560.43,13.36],[560.47,4.52],[560.48,3.29],[560.49,6.31],[560.5,2.47]]]
["binance-futures","BNBUSDT",1741569158505,[[560.05,23.59],[560.04,7.12],[560.03,5.06],[560.02,2.44],[560.01,7.48]],[[560.06,30.55],[560.07,2.17],[560.08,7.45],[560.09,4.56],[560.1,13.3]]]
["binance-futures","BNBUSDT",1741569214527,[[559.61,12.07],[559.6,1.57],[559.59,1.96],[559.58,6.16],[559.57,0.86]],[[559.62,12.78],[559.63,1.88],[559.64,2.18],[559.65,0.91],[559.66,2.29]]]
["binance-futures","BNBUSDT",1741569240626,[[559.75,6.92],[559.74,0.71],[559.71,12.23],[559.7,9.46],[559.68,8.81]],[[559.76,15.58],[559.77,2.18],[559.78,2.18],[559.79,2.27],[559.8,7.91]]]
["binance-futures","BNBUSDT",1741569295760,[[560.5,9.68],[560.49,0.01],[560.47,2.18],[560.46,6.44],[560.42,11.82]],[[560.51,14.44],[560.52,2.78],[560.53,2.85],[560.54,7.87],[560.55,10.45]]]
["binance-futures","BNBUSDT",1741569345783,[[559.47,20.66],[559.46,7.91],[559.45,6.28],[559.44,4.83],[559.43,1.84]],[[559.48,12.16],[559.49,0.79],[559.5,1.97],[559.51,0.71],[559.52,9.52]]]
["binance-futures","BNBUSDT",1741569374483,[[558.82,3.15],[558.8,2.14],[558.79,0.06],[558.78,2.07],[558.77,1.95]],[[558.83,12.4],[558.84,8.57],[558.85,20.63],[558.86,6.5],[558.87,16.57]]]
["binance-futures","BNBUSDT",1741569424356,[[557.46,3.85],[557.45,1.02],[557.44,21.87],[557.43,32.96],[557.42,9.76]],[[557.5,6.21],[557.52,0.73],[557.53,0.83],[557.54,7.49],[557.57,9.96]]]
["binance-futures","BNBUSDT",1741569466076,[[557.55,11.05],[557.54,2.26],[557.53,1.79],[557.52,2.97],[557.51,3.88]],[[557.56,13.22],[557.57,2.74],[557.58,2.26],[557.59,4.51],[557.6,6.99]]]
["binance-futures","BNBUSDT",1741569499036,[[558.39,70.17],[558.38,13.73],[558.37,4.15],[558.36,14.74],[558.35,6.93]],[[558.4,0.27],[558.43,0.01],[558.44,0.03],[558.46,0.03],[558.47,0.13]]]
["binance-futures","BNBUSDT",1741569526430,[[558.63,9.24],[558.62,1.97],[558.61,9.04],[558.6,6.39],[558.59,10.71]],[[558.64,2.34],[558.69,0.01],[558.7,3.58],[558.71,0.03],[558.83,10.88]]]
["binance-futures","BNBUSDT",1741569591626,[[559.17,0.43],[559.15,0.72],[559.14,0.78],[559.13,0.08]],[[559.18,14.79],[559.19,10.49],[559.2,5.88],[559.21,3.17],[559.22,7.4]]]
["binance-futures","BNBUSDT",1741569631834,[[559.23,8.98],[559.22,4.12],[559.21,12.58],[559.2,3.88],[559.19,8.04]],[[559.24,3.66],[559.25,0.1],[559.27,1.6],[559.28,4.07],[559.29,0.02]]]
["binance-futures","BNBUSDT",1741569664035,[[558.92,0.46],[558.91,0.02],[558.9,0.02],[558.88,0.02],[558.87,1.54]],[[558.93,21.64],[558.94,12.77],[558.96,2.3],[558.97,3.79],[559.02,9.01]]]
["binance-futures","BNBUSDT",1741569682568,[[559.05,6.95],[559.02,4.31],[559.01,8.13],[559.0,5.48],[558.94,28.87]],[[559.06,14.82],[559.07,0.24],[559.08,0.72],[559.09,5.63],[559.1,5.99]]]
["binance-futures","BNBUSDT",1741569730535,[[558.86,6.19],[558.85,3.13],[558.84,3.26],[558.83,0.2],[558.82,11.27]],[[558.87,29.24],[558.88,0.16],[558.9,6.93],[558.91,4.38],[558.92,3.69]]]
["binance-futures","BNBUSDT",1741569803493,[[558.79,17.75],[558.78,5.23],[558.77,13.26],[558.76,11.6],[558.75,8.06]],[[558.8,6.61],[558.82,1.07],[558.83,5.68],[558.84,2.22],[558.85,3.83]]]
["binance-futures","BNBUSDT",1741569819242,[[558.9,17.92],[558.89,5.44],[558.88,2.22],[558.87,5.82],[558.86,17.53]],[[558.91,9.0],[558.95,4.51],[558.96,12.61],[558.97,6.16],[558.98,10.78]]]
["binance-futures","BNBUSDT",1741569846783,[[559.74,11.09],[559.73,3.47],[559.72,20.22]],[[559.75,2.53],[559.76,18.7],[559.77,4.48],[559.78,6.42],[559.79,8.0]]]
["binance-futures","BNBUSDT",1741569899667,[[560.3,68.15],[560.29,0.72],[560.28,3.08],[560.27,5.03],[560.26,8.0]],[[560.31,0.67],[560.32,0.17],[560.35,0.03],[560.37,1.27],[560.41,4.8]]]
["binance-futures","BNBUSDT",1741569950402,[[559.95,10.34],[559.94,3.1],[559.93,0.74],[559.92,11.63],[559.91,4.84]],[[559.96,8.83],[559.97,0.24],[559.98,2.3],[560.0,6.41],[560.17,8.76]]]
["binance-futures","BNBUSDT",1741569983099,[[559.91,22.12],[559.9,8.68],[559.89,2.82],[559.88,16.74],[559.87,4.93]],[[559.92,0.1],[559.94,5.83],[559.95,1.88],[559.97,4.52],[559.98,4.74]]]
["binance-futures","BNBUSDT",1741570038779,[[559.76,1.48],[559.75,0.73],[559.74,3.37],[559.72,2.67],[559.71,0.05]],[[559.77,26.0],[559.78,44.7],[559.79,24.23],[559.8,3.39],[559.81,4.32]]]
["binance-futures","BNBUSDT",1741570098655,[[560.5,17.23],[560.49,3.58],[560.48,10.7],[560.47,5.23],[560.46,20.47]],[[560.51,9.28],[560.53,0.03],[560.54,4.14],[560.55,10.8],[560.56,4.96]]]
["binance-futures","BNBUSDT",1741570130235,[[560.65,0.91],[560.62,0.03],[560.61,3.46],[560.6,6.87],[560.58,12.38]],[[560.66,17.4],[560.67,10.64],[560.68,7.72],[560.69,9.3],[560.7,16.12]]]
["binance-futures","BNBUSDT",1741570187792,[[560.82,87.84],[560.81,14.47],[560.8,17.11],[560.79,20.75],[560.78,36.02]],[[560.83,1.09],[560.84,10.6],[560.85,5.98],[560.86,1.48],[560.87,1.83]]]
["binance-futures","BNBUSDT",1741570219334,[[560.67,73.58],[560.66,22.38],[560.65,28.69],[560.64,17.11],[560.63,12.27]],[[560.68,4.2],[560.69,1.58],[560.7,4.87],[560.71,0.02],[560.72,0.11]]]
["binance-futures","BNBUSDT",1741570274397,[[561.69,8.78],[561.68,2.96],[561.67,0.71],[561.66,5.54],[561.64,3.07]],[[561.7,14.32],[561.72,2.92],[561.73,6.89],[561.74,12.43],[561.75,18.55]]]
["binance-futures","BNBUSDT",1741570280237,[[561.37,22.4],[561.36,3.48],[561.35,4.76],[561.34,23.54],[561.33,13.32]],[[561.38,11.89],[561.41,0.03],[561.42,2.79],[561.43,3.89],[561.5,7.06]]]
["binance-futures","BNBUSDT",1741570352220,[[561.87,3.86],[561.86,4.86],[561.85,0.85],[561.84,16.57],[561.83,3.96]],[[561.88,14.07],[561.89,1.48],[561.9,3.08],[561.91,4.33],[561.92,2.47]]]
["binance-futures","BNBUSDT",1741570364846,[[561.91,12.22],[561.9,3.11],[561.88,3.24],[561.87,3.65],[561.86,5.27]],[[561.92,16.99],[561.93,3.04],[561.94,6.96],[561.95,0.1],[561.96,14.65]]]
["binance-futures","BNBUSDT",1741570414968,[[562.66,16.61],[562.65,0.02],[562.64,4.11],[562.63,5.09],[562.62,12.74]],[[562.67,1.77],[562.69,2.68],[562.7,1.0],[562.71,2.49],[562.72,7.5]]]
["binance-futures","BNBUSDT",1741570444312,[[562.76,1.99],[562.75,4.12],[562.74,9.73],[562.73,10.72],[562.72,13.48]],[[562.77,14.94],[562.78,9.8],[562.79,3.79],[562.8,3.77],[562.81,0.75]]]
["binance-futures","BNBUSDT",1741570498374,[[562.4,4.71],[562.39,4.22],[562.38,7.06],[562.37,4.32],[562.36,6.67]],[[562.41,9.3],[562.42,2.05],[562.43,0.03],[562.44,9.76],[562.45,4.33]]]
["binance-futures","BNBUSDT",1741570546175,[[561.89,4.62],[561.87,10.13]],[[561.9,11.26],[561.91,11.59],[561.93,7.68],[561.94,0.69],[561.95,4.24]]]
["binance-futures","BNBUSDT",1741570583311,[[561.84,15.58],[561.81,2.38],[561.8,6.01],[561.79,9.16]],[[561.85,11.27],[561.86,0.48],[561.87,2.27],[561.88,4.42],[561.89,4.44]]]
["binance-futures","BNBUSDT",1741570615297,[[561.74,19.98],[561.73,0.72],[561.72,5.39],[561.71,6.91],[561.7,9.26]],[[561.75,40.89],[561.77,4.63],[561.78,4.63],[561.79,5.34],[561.8,2.25]]]
["binance-futures","BNBUSDT",1741570683252,[[561.5,10.0],[561.48,3.07],[561.47,2.59],[561.46,6.74],[561.45,10.08]],[[561.51,17.87],[561.52,2.36],[561.53,7.44],[561.54,7.75],[561.55,0.83]]]
["binance-futures","BNBUSDT",1741570723206,[[561.73,21.81],[561.72,3.1],[561.7,2.24],[561.69,4.51],[561.68,7.38]],[[561.74,10.58],[561.75,2.74],[561.76,5.04],[561.77,4.5],[561.78,9.7]]]
["binance-futures","BNBUSDT",1741570754905,[[561.78,6.44],[561.77,0.01],[561.75,5.4],[561.74,6.82],[561.73,6.11]],[[561.79,13.23],[561.8,2.24],[561.81,7.47],[561.82,6.23],[561.83,4.4]]]
["binance-futures","BNBUSDT",1741570817754,[[561.11,4.71],[561.1,2.23],[561.09,1.92],[561.08,2.88],[561.07,3.17]],[[561.12,28.0],[561.13,9.98],[561.14,6.48],[561.15,14.36],[561.16,6.48]]]
["binance-futures","BNBUSDT",1741570823547,[[561.18,52.64],[561.17,5.75],[561.16,10.04],[561.15,10.24],[561.14,13.58]],[[561.19,3.01],[561.2,0.17],[561.21,5.03],[561.23,0.07],[561.24,4.35]]]
["binance-futures","BNBUSDT",1741570894509,[[560.81,0.75],[560.79,3.99],[560.78,6.1],[560.77,4.84],[560.73,4.31]],[[560.82,14.36],[560.83,6.8],[560.84,10.17],[560.85,11.27],[560.86,9.89]]]
["binance-futures","BNBUSDT",1741570909415,[[560.92,0.97],[560.9,0.02],[560.88,6.04],[560.81,8.39],[560.79,9.6]],[[560.93,10.45],[560.94,2.78],[560.95,0.72],[560.96,2.04],[560.97,0.1]]]
["binance-futures","BNBUSDT",1741570982620,[[561.08,34.38],[561.07,39.26],[561.06,7.66],[561.05,10.45],[561.04,7.11]],[[561.09,3.59],[561.11,1.16],[561.12,0.08],[561.14,0.02],[561.16,0.08]]]
["binance-futures","BNBUSDT",1741570993677,[[561.28,1.05],[561.24,4.83],[561.23,4.24],[561.22,2.01]],[[561.29,18.89],[561.3,2.72],[561.31,2.98],[561.32,2.01],[561.33,2.75]]]
["binance-futures","BNBUSDT",1741571046733,[[560.95,0.04],[560.94,0.03],[560.93,1.99],[560.92,2.78]],[[560.96,26.41],[560.97,9.22],[560.98,10.84],[561.0,4.84],[561.01,1.02]]]
["binance-futures","BNBUSDT",1741571080847,[[561.23,2.21],[561.22,0.01],[561.21,0.03],[561.2,2.03],[561.19,0.71]],[[561.24,21.93],[561.25,0.92],[561.26,2.09],[561.27,0.08],[561.28,2.01]]]
["binance-futures","BNBUSDT",1741571135189,[[560.14,0.31],[560.13,0.22],[560.12,4.44],[560.1,4.21],[560.09,2.15]],[[560.15,14.9],[560.16,2.86],[560.17,1.19],[560.18,5.91],[560.19,6.46]]]
["binance-futures","BNBUSDT",1741571188528,[[559.8,4.21],[559.78,1.91],[559.77,3.26],[559.73,5.98],[559.72,6.03]],[[559.81,29.61],[559.82,10.33],[559.83,11.54],[559.84,7.26],[559.85,4.1]]]
["binance-futures","BNBUSDT",1741571230593,[[560.42,1.84],[560.39,0.59],[560.38,2.1],[560.37,8.27],[560.36,6.55]],[[560.43,23.56],[560.44,2.1],[560.45,5.22],[560.46,2.93],[560.47,3.7]]]
["binance-futures","BNBUSDT",1741571289122,[[559.7,14.84],[559.66,1.68],[559.65,2.55],[559.63,5.92]],[[559.71,16.95],[559.72,1.64],[559.73,5.31],[559.74,4.68],[559.75,5.0]]]
["binance-futures","BNBUSDT",1741571345134,[[560.02,14.65],[560.01,0.03],[560.0,1.83],[559.98,9.77],[559.97,2.17]],[[560.03,14.67],[560.04,1.68],[560.05,0.79],[560.06,1.68],[560.07,9.59]]]
["binance-futures","BNBUSDT",1741571377641,[[560.44,2.22],[560.43,0.03],[560.42,1.67],[560.4,4.3],[560.39,3.6]],[[560.45,17.24],[560.46,2.78],[560.47,0.71],[560.48,5.17],[560.49,6.26]]]
["binance-futures","BNBUSDT",1741571436327,[[559.72,0.01],[559.71,0.03],[559.68,6.93],[559.66,5.49],[559.65,7.85]],[[559.73,2.21],[559.74,0.47],[559.76,23.52],[559.77,48.35],[559.78,11.08]]]
["binance-futures","BNBUSDT",1741571440584,[[559.81,64.38],[559.8,10.89],[559.79,21.5],[559.78,7.2],[559.77,9.93]],[[559.82,0.08],[559.84,0.89],[559.85,0.02],[559.86,3.56],[559.88,3.59]]]
["binance-futures","BNBUSDT",1741571523260,[[560.54,45.92],[560.53,65.43],[560.52,20.66],[560.51,9.79],[560.5,5.48]],[[560.55,3.33],[560.56,1.81],[560.57,1.71],[560.58,1.75],[560.6,3.17]]]
["binance-futures","BNBUSDT",1741571535273,[[560.71,2.18],[560.69,2.01],[560.68,55.51],[560.67,16.55],[560.66,57.15]],[[560.72,0.98],[560.74,1.6],[560.75,0.05],[560.76,6.43],[560.79,0.92]]]
["binance-futures","BNBUSDT",1741571610724,[[561.08,47.01],[561.07,13.6],[561.06,8.45],[561.05,0.03],[561.04,12.07]],[[561.09,3.34],[561.1,2.21],[561.12,1.93],[561.13,1.45],[561.14,1.95]]]
["binance-futures","BNBUSDT",1741571623069,[[561.07,97.11],[561.06,16.65],[561.05,15.04],[561.04,57.57],[561.03,2.33]],[[561.08,4.0],[561.09,1.3],[561.12,0.01],[561.15,0.04],[561.17,3.31]]]
["binance-futures","BNBUSDT",1741571679330,[[560.57,17.08],[560.56,10.31],[560.55,0.02],[560.54,6.2],[560.53,5.32]],[[560.58,8.49],[560.59,0.07],[560.6,1.09],[560.61,5.59],[560.66,11.29]]]
["binance-futures","BNBUSDT",1741571715351,[[560.15,0.56],[560.14,1.74],[560.13,0.03],[560.12,1.78],[560.11,0.84]],[[560.16,15.7],[560.17,10.86],[560.18,4.03],[560.19,6.05],[560.2,6.33]]]
["binance-futures","BNBUSDT",1741571775041,[[559.57,25.35],[559.56,6.08],[559.55,9.92],[559.54,8.43],[559.53,10.43]],[[559.58,0.7],[559.59,0.22],[559.6,1.45],[559.61,0.05],[559.62,1.74]]]
["binance-futures","BNBUSDT",1741571826303,[[559.03,32.08],[559.02,3.02],[559.01,5.17],[559.0,30.24],[558.99,3.34]],[[559.04,4.27],[559.06,2.0],[559.07,1.45],[559.08,7.66],[559.09,5.74]]]
["binance-futures","BNBUSDT",1741571872461,[[559.26,40.3],[559.25,5.45],[559.24,12.55],[559.23,19.42],[559.22,12.22]],[[559.27,9.44],[559.28,0.33],[559.29,0.01],[559.3,4.3],[559.31,7.08]]]
["binance-futures","BNBUSDT",1741571906334,[[559.25,1.51],[559.24,2.11],[559.22,2.11],[559.21,0.71],[559.2,7.68]],[[559.26,18.78],[559.27,12.55],[559.28,6.74],[559.29,8.41],[559.3,4.01]]]
["binance-futures","BNBUSDT",1741571983915,[[558.83,12.15],[558.82,1.59],[558.81,13.07],[558.8,14.61],[558.79,10.69]],[[558.84,12.16],[558.85,0.16],[558.86,6.9],[558.87,0.92],[558.88,1.91]]]
["binance-futures","BNBUSDT",1741572028790,[[558.91,4.15],[558.89,0.09],[558.87,9.12],[558.86,5.92],[558.84,19.11]],[[558.92,31.25],[558.93,4.09],[558.94,7.04],[558.95,0.1],[558.96,24.19]]]
["binance-futures","BNBUSDT",1741572056233,[[559.66,6.17],[559.65,6.47],[559.64,1.9],[559.63,9.97],[559.62,7.06]],[[559.67,12.84],[559.68,3.67],[559.69,2.28],[559.7,3.7],[559.71,0.13]]]
["binance-futures","BNBUSDT",1741572112340,[[558.89,5.76],[558.85,0.8],[558.84,2.68],[558.83,0.01],[558.8,19.56]],[[558.9,38.85],[558.91,3.42],[558.92,13.44],[558.93,7.72],[558.94,14.55]]]
["binance-futures","BNBUSDT",1741572120584,[[559.14,49.8],[559.13,3.84],[559.12,10.42],[559.11,18.63],[559.1,12.03]],[[559.15,0.5],[559.16,0.01],[559.17,0.03],[559.19,0.95],[559.2,4.28]]]
["binance-futures","BNBUSDT",1741572188565,[[559.19,36.77],[559.18,12.83],[559.17,11.59],[559.16,10.39],[559.15,5.71]],[[559.2,1.2],[559.24,1.0],[559.25,6.06],[559.26,5.39],[559.27,5.43]]]
["binance-futures","BNBUSDT",1741572198150,[[558.84,13.03],[558.82,1.87],[558.81,19.63],[558.8,29.2],[558.79,6.89]],[[558.85,6.0],[558.86,4.71],[558.87,5.39],[558.88,6.16],[558.89,8.96]]]
["binance-futures","BNBUSDT",1741572271845,[[557.79,7.43],[557.78,1.89],[557.76,1.92],[557.75,0.03],[557.7,27.07]],[[557.8,14.06],[557.82,2.61],[557.83,2.48],[557.84,9.44],[557.85,6.43]]]
["binance-futures","BNBUSDT",1741572283512,[[557.61,18.2],[557.6,2.45],[557.59,5.8],[557.58,10.41],[557.57,7.15]],[[557.62,11.57],[557.63,2.07],[557.64,4.0],[557.65,0.74],[557.66,11.44]]]
["binance-futures","BNBUSDT",1741572328680,[[557.01,9.07],[557.0,55.3],[556.99,8.52],[556.98,1.05],[556.97,0.26]],[[557.02,9.03],[557.03,0.02],[557.04,3.84],[557.05,5.37],[557.06,1.79]]]
["binance-futures","BNBUSDT",1741572364523,[[556.59,9.95],[556.58,8.89],[556.57,9.86],[556.56,5.86],[556.55,6.11]],[[556.6,17.88],[556.61,0.45],[556.62,2.69],[556.63,2.6],[556.64,6.32]]]
["binance-futures","BNBUSDT",1741572420834,[[557.14,25.78],[557.13,14.96],[557.12,16.74],[557.11,6.99],[557.1,15.94]],[[557.15,3.26],[557.16,2.24],[557.17,1.56],[557.18,2.78],[557.19,0.07]]]
["binance-futures","BNBUSDT",1741572476307,[[557.8,5.88],[557.77,2.37],[557.76,12.95],[557.75,7.05],[557.73,10.49]],[[557.81,25.6],[557.82,4.28],[557.83,4.54],[557.84,2.91],[557.85,3.47]]]
["binance-futures","BNBUSDT",1741572506942,[[557.6,10.52],[557.59,4.35],[557.58,3.07],[557.57,0.03],[557.56,12.7]],[[557.61,2.13],[557.62,0.27],[557.63,1.27],[557.64,1.6],[557.65,4.33]]]
["binance-futures","BNBUSDT",1741572564010,[[558.18,18.68],[558.17,0.03],[558.16,1.86],[558.15,3.94],[558.14,9.83]],[[558.19,4.7],[558.2,7.12],[558.21,7.83],[558.22,7.02],[558.23,5.16]]]
["binance-futures","BNBUSDT",1741572610126,[[558.6,4.98],[558.58,7.11],[558.57,9.26],[558.55,10.18],[558.54,12.43]],[[558.63,3.48],[558.64,8.54],[558.66,5.44],[558.67,10.24],[558.68,1.85]]]
["binance-futures","BNBUSDT",1741572646124,[[558.75,32.09],[558.74,1.94],[558.73,0.72],[558.72,7.89],[558.71,0.1]],[[558.76,10.98],[558.77,0.01],[558.78,0.01],[558.79,0.07],[558.8,1.9]]]
["binance-futures","BNBUSDT",1741572659151,[[558.81,15.05],[558.8,2.14],[558.79,6.1],[558.78,14.86],[558.77,5.81]],[[558.82,4.41],[558.84,3.02],[558.85,7.44],[558.86,11.49],[558.87,0.04]]]
["binance-futures","BNBUSDT",1741572701202,[[559.13,0.46],[559.12,0.02],[559.1,2.03],[559.09,0.75],[559.08,2.78]],[[559.14,19.8],[559.15,0.72],[559.16,15.5],[559.17,31.86],[559.18,9.58]]]
["binance-futures","BNBUSDT",1741572743574,[[559.1,12.75],[559.09,0.73],[559.08,3.67],[559.06,1.95],[559.05,5.59]],[[559.11,9.95],[559.12,10.07],[559.13,4.42],[559.14,8.76],[559.15,4.61]]]
["binance-futures","BNBUSDT",1741572819911,[[559.82,13.64],[559.81,2.77],[559.8,2.86],[559.79,3.94],[559.78,12.77]],[[559.83,14.76],[559.84,2.26],[559.86,19.6],[559.87,5.14],[559.9,2.51]]]
["binance-futures","BNBUSDT",1741572839038,[[559.64,0.33],[559.62,2.84],[559.6,6.12],[559.58,2.5],[559.55,8.63]],[[559.65,22.06],[559.66,10.65],[559.67,7.32],[559.68,10.26],[559.69,11.62]]]
["binance-futures","BNBUSDT",1741572886296,[[560.1,12.26],[560.09,0.15],[560.07,2.64],[560.06,4.19],[560.05,9.79]],[[560.11,12.34],[560.12,5.73],[560.13,7.89],[560.14,20.35],[560.15,9.35]]]
["binance-futures","BNBUSDT",1741572929357,[[560.27,22.26],[560.26,8.2],[560.25,0.02],[560.24,2.13],[560.23,4.1]],[[560.28,12.69],[560.29,0.04],[560.3,2.1],[560.31,0.01],[560.32,4.92]]]
["binance-futures","BNBUSDT",1741572966155,[[560.45,76.05],[560.44,13.11],[560.43,12.73],[560.42,4.55],[560.41,12.02]],[[560.46,0.02],[560.48,5.85],[560.5,0.15],[560.51,0.35],[560.53,8.15]]]
["binance-futures","BNBUSDT",1741572991929,[[561.41,19.28],[561.4,2.06],[561.38,1.9],[561.37,1.7],[561.35,9.0]],[[561.42,15.07],[561.44,1.92],[561.46,8.62],[561.47,5.73],[561.48,10.18]]]
["binance-futures","BNBUSDT",1741573047461,[[562.22,17.62],[562.21,100.39],[562.2,27.53],[562.19,5.77],[562.18,11.06]],[[562.25,0.02],[562.26,1.85],[562.27,0.09],[562.28,0.02],[562.37,8.66]]]
["binance-futures","BNBUSDT",1741573085452,[[562.46,16.25],[562.45,10.23],[562.44,14.04],[562.43,4.46],[562.42,12.93]],[[562.47,2.17],[562.48,0.01],[562.49,0.53],[562.5,2.24],[562.51,0.66]]]
["binance-futures","BNBUSDT",1741573111277,[[562.19,31.5],[562.18,1.71],[562.17,19.79],[562.16,15.03],[562.15,19.93]],[[562.2,4.58],[562.23,2.11],[562.24,0.04],[562.25,1.29],[562.27,8.48]]]
["binance-futures","BNBUSDT",1741573163678,[[561.14,1.74],[561.13,0.03],[561.12,1.73],[561.1,6.94],[561.08,14.36]],[[561.15,14.84],[561.16,1.73],[561.17,0.21],[561.18,9.39],[561.19,4.83]]]
["binance-futures","BNBUSDT",1741573210177,[[560.83,56.35],[560.82,7.58],[560.81,14.9],[560.8,7.86],[560.79,14.77]],[[560.84,6.89],[560.86,0.01],[560.87,0.24],[560.88,0.02],[560.89,11.03]]]
["binance-futures","BNBUSDT",1741573239303,[[561.22,12.17],[561.2,2.05],[561.19,11.48],[561.18,6.79],[561.15,16.72]],[[561.23,15.33],[561.24,3.97],[561.25,2.49],[561.26,2.71],[561.27,0.1]]]
["binance-futures","BNBUSDT",1741573290606,[[560.11,2.19],[560.1,1.98],[560.09,0.04],[560.08,1.68],[560.07,0.02]],[[560.12,29.24],[560.13,11.1],[560.14,35.04],[560.15,8.85],[560.16,21.75]]]
["binance-futures","BNBUSDT",1741573322617,[[560.21,39.93],[560.2,1.86],[560.19,1.52],[560.18,0.28],[560.17,0.83]],[[560.22,12.09],[560.23,0.29],[560.24,1.7],[560.25,0.04],[560.26,4.52]]]
["binance-futures","BNBUSDT",1741573333495,[[560.69,29.19],[560.68,7.57],[560.67,3.34],[560.66,8.41],[560.65,10.02]],[[560.7,21.23],[560.71,0.71],[560.72,5.13],[560.73,0.07],[560.74,1.92]]]
["binance-futures","BNBUSDT",1741573384123,[[559.95,14.23],[559.94,2.9],[559.93,3.54],[559.92,3.73],[559.91,29.82]],[[559.96,8.4],[559.97,0.04],[559.98,2.42],[560.0,7.46],[560.02,7.96]]]
["binance-futures","BNBUSDT",1741573421437,[[559.95,1.28],[559.94,3.99],[559.92,10.16],[559.91,19.37],[559.9,8.05]],[[559.96,16.43],[559.97,0.16],[559.98,0.71],[559.99,0.71],[560.0,0.02]]]
["binance-futures","BNBUSDT",1741573476428,[[559.92,1.8],[559.88,1.87],[559.86,8.16],[559.81,10.67],[559.79,13.02]],[[559.93,26.88],[559.94,1.91],[559.95,7.14],[559.96,8.66],[559.97,17.82]]]
["binance-futures","BNBUSDT",1741573523236,[[559.63,16.41],[559.62,4.62],[559.61,5.56],[559.6,5.73],[559.59,6.75]],[[559.64,7.55],[559.65,5.49],[559.66,7.36],[559.67,5.87],[559.68,6.59]]]
["binance-futures","BNBUSDT",1741573566301,[[558.72,0.24],[558.7,1.03],[558.69,1.45],[558.68,0.02],[558.67,0.03]],[[558.73,23.79],[558.74,3.34],[558.75,22.37],[558.76,18.09],[558.77,10.14]]]
["binance-futures","BNBUSDT",1741573622451,[[558.43,39.78],[558.42,55.67],[558.4,1.11],[558.39,3.66],[558.38,3.83]],[[558.44,1.49],[558.45,2.16],[558.46,0.02],[558.47,22.43],[558.48,1.67]]]
["binance-futures","BNBUSDT",1741573670076,[[558.4,25.66],[558.39,20.05],[558.38,19.17],[558.37,11.6],[558.36,27.65]],[[558.41,0.66],[558.42,0.71],[558.43,1.19],[558.44,1.37],[558.45,0.2]]]
["binance-futures","BNBUSDT",1741573709595,[[557.59,0.04],[557.58,3.13],[557.56,2.33],[557.54,2.49],[557.53,1.33]],[[557.6,39.0],[557.61,41.24],[557.62,18.59],[557.63,1.68],[557.64,26.26]]]
["binance-futures","BNBUSDT",1741573769350,[[557.04,30.83],[557.03,17.99],[557.02,9.48],[557.01,78.9],[557.0,431.06]],[[557.05,7.67],[557.06,5.1],[557.07,2.42],[557.08,9.14],[557.09,0.03]]]
["binance-futures","BNBUSDT",1741573814958,[[556.88,17.0],[556.87,3.84],[556.86,6.77],[556.85,3.69],[556.84,9.13]],[[556.89,3.83],[556.9,2.37],[556.91,3.83],[556.92,3.73],[556.93,3.07]]]
["binance-futures","BNBUSDT",1741573857050,[[556.6,29.89],[556.59,2.75],[556.58,7.43],[556.57,5.0],[556.56,3.3]],[[556.61,9.66],[556.62,0.21],[556.63,4.42],[556.64,2.89],[556.76,16.98]]]
["binance-futures","BNBUSDT",1741573886888,[[556.84,15.89],[556.82,2.33],[556.81,0.78],[556.8,3.08],[556.79,2.55]],[[556.85,2.62],[556.87,0.72],[556.88,7.16],[556.89,1.89],[556.9,0.14]]]
["binance-futures","BNBUSDT",1741573907866,[[557.17,86.49],[557.16,11.52],[557.15,7.33],[557.14,36.65],[557.13,11.29]],[[557.18,5.45],[557.19,0.97],[557.22,2.42],[557.23,3.97],[557.24,0.92]]]
["binance-futures","BNBUSDT",1741573952935,[[557.5,0.5],[557.46,6.7],[557.44,7.99],[557.43,3.81],[557.41,9.82]],[[557.51,32.34],[557.52,11.88],[557.53,2.75],[557.54,2.13],[557.55,8.08]]]
["binance-futures","BNBUSDT",1741574028260,[[557.66,9.71],[557.65,2.78],[557.64,2.61],[557.63,4.95],[557.62,8.32]],[[557.67,18.52],[557.68,1.89],[557.69,0.02],[557.7,7.54],[557.71,9.27]]]
["binance-futures","BNBUSDT",1741574045811,[[557.76,40.9],[557.71,2.2],[557.7,4.48],[557.69,2.11],[557.68,7.35]],[[557.77,28.47],[557.78,8.46],[557.79,1.73],[557.8,0.36],[557.81,15.37]]]
["binance-futures","BNBUSDT",1741574097336,[[557.94,54.44],[557.93,1.95],[557.92,24.66],[557.91,5.63],[557.9,24.46]],[[557.95,0.61],[557.97,0.06],[557.98,8.01],[557.99,0.01],[558.0,10.4]]]
["binance-futures","BNBUSDT",1741574126437,[[557.76,16.17],[557.74,1.88],[557.73,9.63],[557.72,14.77],[557.68,9.9]],[[557.77,7.95],[557.78,3.43],[557.79,6.48],[557.8,3.64],[557.81,4.33]]]
["binance-futures","BNBUSDT",1741574176306,[[557.84,0.75],[557.83,0.02],[557.81,0.01],[557.8,0.03],[557.77,0.78]],[[557.85,17.07],[557.86,6.26],[557.87,7.88],[557.88,5.28],[557.89,13.5]]]
["binance-futures","BNBUSDT",1741574208589,[[557.88,17.59],[557.86,1.71],[557.85,3.62],[557.84,1.8],[557.82,16.4]],[[557.89,19.58],[557.93,1.32],[557.94,0.84],[557.95,0.9],[557.96,10.86]]]
["binance-futures","BNBUSDT",1741574268040,[[558.86,21.5],[558.85,10.78],[558.84,20.19],[558.83,12.16],[558.82,23.79]],[[558.87,0.03],[558.92,0.54],[558.93,1.78],[558.94,0.78],[558.95,12.74]]]
["binance-futures","BNBUSDT",1741574313776,[[559.36,14.25],[559.35,2.7],[559.34,8.81],[559.33,6.72],[559.32,2.44]],[[559.37,2.97],[559.38,1.89],[559.4,1.45],[559.41,1.93],[559.42,1.46]]]
["binance-futures","BNBUSDT",1741574345007,[[559.25,2.75],[559.24,0.42],[559.22,1.38],[559.21,0.76],[559.2,3.6]],[[559.26,21.06],[559.27,4.24],[559.28,11.59],[559.29,0.06],[559.3,0.03]]]
["binance-futures","BNBUSDT",1741574401963,[[559.2,0.08],[559.17,0.01],[559.15,0.03],[559.12,5.27],[559.06,1.5]],[[559.21,26.74],[559.22,5.86],[559.23,10.99],[559.24,1.69],[559.25,0.01]]]
["binance-futures","BNBUSDT",1741574415233,[[559.15,57.65],[559.14,10.47],[559.13,16.21],[559.12,8.68],[559.11,15.92]],[[559.16,2.14],[559.17,0.03],[559.18,0.61],[559.19,1.6],[559.2,0.03]]]
["binance-futures","BNBUSDT",1741574486664,[[558.57,2.85],[558.56,5.41],[558.55,0.05],[558.54,7.12],[558.53,0.1]],[[558.61,9.21],[558.63,5.36],[558.65,1.83],[558.67,8.17],[558.68,0.41]]]
["binance-futures","BNBUSDT",1741574538834,[[558.05,43.41],[558.04,9.02],[558.03,8.57],[558.02,1.78],[558.01,18.93]],[[558.06,2.0],[558.07,0.23],[558.1,4.63],[558.11,6.93],[558.12,0.72]]]
["binance-futures","BNBUSDT",1741574580463,[[557.83,1.1],[557.81,0.01],[557.8,1.51],[557.79,2.56],[557.74,7.31]],[[557.84,22.61],[557.85,5.67],[557.86,7.7],[557.87,4.67],[557.88,7.16]]]
["binance-futures","BNBUSDT",1741574593689,[[557.74,0.32],[557.73,0.05],[557.7,0.58],[557.69,1.59],[557.66,1.73]],[[557.75,49.45],[557.76,5.79],[557.77,9.34],[557.78,11.09],[557.79,0.23]]]
["binance-futures","BNBUSDT",1741574644145,[[558.04,7.1],[558.03,0.04],[558.02,0.04],[558.01,0.75],[558.0,4.44]],[[558.05,28.11],[558.06,3.57],[558.07,4.44],[558.1,2.6]]]
["binance-futures","BNBUSDT",1741574689709,[[558.12,1.08],[558.11,0.01],[558.09,0.02],[558.08,1.7],[558.07,2.45]],[[558.13,9.1],[558.14,5.99],[558.16,7.32],[558.18,17.43],[558.19,18.02]]]
["binance-futures","BNBUSDT",1741574743916,[[557.46,38.56],[557.44,1.6],[557.43,2.97],[557.42,12.74],[557.41,5.61]],[[557.47,7.81],[557.48,0.02],[557.49,1.64],[557.5,0.14],[557.51,0.11]]]
["binance-futures","BNBUSDT",1741574796277,[[558.22,0.04],[558.2,0.63],[558.18,2.57],[558.16,1.85],[558.15,3.26]],[[558.23,20.77],[558.24,5.0],[558.25,13.12],[558.26,4.27],[558.27,11.09]]]
["binance-futures","BNBUSDT",1741574838346,[[557.77,0.75],[557.76,0.02],[557.72,0.02],[557.71,2.29],[557.69,0.03]],[[557.78,41.55],[557.79,0.27],[557.8,13.89],[557.81,1.87],[557.82,21.25]]]
["binance-futures","BNBUSDT",1741574901939,[[557.26,14.58],[557.24,2.19],[557.23,0.72],[557.22,2.94],[557.21,2.14]],[[557.27,18.93],[557.28,7.72],[557.29,7.21],[557.3,16.92],[557.31,8.8]]]
["binance-futures","BNBUSDT",1741574947352,[[557.46,22.28],[557.45,56.08],[557.44,17.36],[557.43,25.56],[557.42,12.78]],[[557.47,0.02],[557.48,1.74],[557.49,1.16],[557.5,2.2],[557.51,0.04]]]
["binance-futures","BNBUSDT",1741574998331,[[557.45,0.35],[557.43,0.01],[557.42,2.17],[557.41,0.23],[557.4,9.35]],[[557.46,49.55],[557.47,5.49],[557.48,25.73],[557.49,5.53],[557.5,15.61]]]
["binance-futures","BNBUSDT",1741575053812,[[556.94,0.94],[556.92,0.25],[556.91,0.12],[556.9,0.21],[556.89,0.27]],[[556.95,30.81],[556.96,9.43],[556.97,0.86],[556.98,17.06],[556.99,8.71]]]
["binance-futures","BNBUSDT",1741575092677,[[556.52,34.56],[556.51,6.99],[556.5,9.24],[556.49,8.3],[556.48,0.12]],[[556.53,0.47],[556.54,0.4],[556.56,4.25],[556.57,6.17],[556.58,2.28]]]
["binance-futures","BNBUSDT",1741575140355,[[556.57,13.01],[556.56,7.1],[556.55,8.45],[556.54,8.08],[556.53,9.36]],[[556.58,7.98],[556.6,2.17],[556.61,0.03],[556.62,2.92],[556.63,0.82]]]
["binance-futures","BNBUSDT",1741575172941,[[556.77,82.93],[556.76,9.84],[556.75,6.63],[556.74,20.05],[556.73,13.55]],[[556.78,0.76],[556.79,0.87],[556.8,7.52],[556.81,0.94],[556.82,0.51]]]
["binance-futures","BNBUSDT",1741575191515,[[556.95,12.76],[556.94,2.17],[556.93,4.66],[556.92,8.32],[556.91,4.55]],[[556.96,9.66],[556.97,0.02],[556.98,3.79],[556.99,1.92],[557.0,3.49]]]
["binance-futures","BNBUSDT",1741575247222,[[556.97,14.64],[556.96,0.21],[556.92,3.12],[556.9,2.46],[556.89,11.63]],[[556.98,18.35],[556.99,16.46],[557.0,7.77],[557.01,9.37],[557.02,11.24]]]
["binance-futures","BNBUSDT",1741575280108,[[557.07,0.02],[557.06,0.02],[557.05,0.03],[557.04,0.01],[557.02,0.02]],[[557.08,15.25],[557.09,4.37],[557.1,41.31],[557.11,6.64],[557.12,19.51]]]
["binance-futures","BNBUSDT",1741575342247,[[557.6,64.22],[557.59,17.29],[557.58,34.73],[557.57,4.35],[557.56,6.41]],[[557.61,4.17],[557.65,4.62],[557.66,1.52],[557.67,4.65],[557.68,10.54]]]
["binance-futures","BNBUSDT",1741575381002,[[557.44,73.56],[557.43,14.68],[557.42,6.93],[557.41,8.87],[557.4,13.94]],[[557.45,0.04],[557.46,0.01],[557.47,1.48],[557.48,6.14],[557.51,3.65]]]
["binance-futures","BNBUSDT",1741575445809,[[556.93,13.59],[556.92,8.95],[556.91,4.71],[556.9,7.49],[556.89,2.48]],[[556.94,9.52],[556.95,3.65],[556.96,4.52],[556.98,17.79],[557.0,11.1]]]
["binance-futures","BNBUSDT",1741575501530,[[557.09,25.5],[557.08,15.75],[557.07,13.98],[557.06,8.42],[557.05,6.16]],[[557.1,2.35],[557.12,2.38],[557.13,2.49],[557.14,3.84],[557.15,5.25]]]
["binance-futures","BNBUSDT",1741575549438,[[557.47,20.86],[557.46,15.42],[557.45,3.22],[557.44,8.61],[557.43,11.89]],[[557.48,11.34],[557.49,1.09],[557.5,0.31],[557.51,5.47],[557.52,10.2]]]
["binance-futures","BNBUSDT",1741575619838,[[557.71,11.61],[557.7,2.5],[557.69,9.2],[557.68,13.54],[557.67,23.26]],[[557.72,6.32],[557.73,0.71],[557.74,2.58],[557.75,6.19],[557.76,6.07]]]
["binance-futures","BNBUSDT",1741575663522,[[557.94,1.61],[557.93,1.46],[557.9,0.02],[557.83,9.29],[557.82,14.94]],[[557.95,11.08],[557.96,18.46],[557.97,22.23],[557.98,11.28],[557.99,18.42]]]
["binance-futures","BNBUSDT",1741575709008,[[558.03,44.65],[558.02,4.41],[558.01,17.7],[558.0,13.27],[557.99,5.4]],[[558.04,4.33],[558.05,0.43],[558.06,2.49],[558.07,4.42],[558.08,8.23]]]
["binance-futures","BNBUSDT",1741575766967,[[557.36,16.42],[557.35,0.73],[557.34,5.83],[557.33,2.01],[557.32,13.09]],[[557.37,15.95],[557.38,5.25],[557.39,9.63],[557.4,3.06],[557.41,5.57]]]
["binance-futures","BNBUSDT",1741575772128,[[557.43,2.44],[557.4,11.61],[557.39,5.55],[557.34,3.01],[557.28,15.02]],[[557.44,13.41],[557.45,5.3],[557.46,22.82],[557.47,3.27],[557.48,25.67]]]
["binance-futures","BNBUSDT",1741575859024,[[557.5,16.33],[557.48,4.52],[557.47,5.81],[557.46,12.63],[557.45,5.1]],[[557.51,7.79],[557.52,2.86],[557.53,1.27],[557.54,10.28],[557.55,10.83]]]
["binance-futures","BNBUSDT",1741575907872,[[557.45,3.75],[557.44,2.14],[557.4,7.78],[557.39,0.01],[557.37,4.98]],[[557.46,16.83],[557.47,6.82],[557.48,13.98],[557.49,6.62],[557.5,18.2]]]
["binance-futures","BNBUSDT",1741575951346,[[557.06,16.25],[557.05,0.75],[557.04,5.29],[557.03,7.88],[557.02,11.82]],[[557.07,6.85],[557.08,0.02],[557.1,0.02],[557.11,0.11],[557.12,3.01]]]
["binance-futures","BNBUSDT",1741575965751,[[557.14,8.14],[557.13,2.92],[557.12,3.2],[557.1,9.25],[557.09,0.13]],[[557.15,12.34],[557.16,0.72],[557.17,10.48],[557.19,22.23],[557.2,13.93]]]
["binance-futures","BNBUSDT",1741576006769,[[557.13,16.37],[557.12,2.07],[557.1,2.18],[557.09,0.01],[557.08,8.66]],[[557.14,28.6],[557.15,4.7],[557.16,12.2],[557.17,7.19],[557.18,3.06]]]
["binance-futures","BNBUSDT",1741576051596,[[557.18,5.19],[557.17,4.55],[557.16,5.22],[557.15,7.2],[557.12,3.72]],[[557.19,37.52],[557.2,16.66],[557.21,26.55],[557.22,13.84],[557.23,18.33]]]
["binance-futures","BNBUSDT",1741576107980,[[557.77,22.98],[557.76,18.29],[557.75,19.54],[557.74,10.16],[557.73,15.31]],[[557.78,0.39],[557.79,1.53],[557.8,2.93],[557.81,2.61],[557.82,3.08]]]
["binance-futures","BNBUSDT",1741576159057,[[557.76,4.16],[557.74,2.25],[557.73,9.43],[557.72,3.47],[557.7,12.26]],[[557.77,20.31],[557.78,3.37],[557.79,20.98],[557.8,12.34],[557.81,16.51]]]
["binance-futures","BNBUSDT",1741576208217,[[557.93,38.58],[557.92,17.14],[557.91,15.34],[557.9,11.88],[557.89,16.05]],[[557.94,2.95],[557.95,0.91],[557.96,2.57],[557.97,0.03],[557.98,6.75]]]
["binance-futures","BNBUSDT",1741576267439,[[557.8,15.42],[557.79,2.76],[557.78,4.29],[557.77,5.96],[557.76,8.17]],[[557.81,17.88],[557.82,2.73],[557.83,4.22],[557.84,8.76],[557.85,15.71]]]
["binance-futures","BNBUSDT",1741576310933,[[557.72,39.78],[557.71,13.16],[557.7,9.6],[557.69,8.82],[557.68,18.31]],[[557.73,8.69],[557.74,2.73],[557.75,2.09],[557.76,3.47],[557.77,0.74]]]
["binance-futures","BNBUSDT",1741576360034,[[557.46,20.09],[557.45,0.16],[557.44,1.88],[557.43,7.41],[557.42,2.73]],[[557.47,12.31],[557.48,5.62],[557.5,4.32],[557.51,4.94],[557.53,8.57]]]
["binance-futures","BNBUSDT",1741576391964,[[558.0,16.76],[557.98,2.74],[557.97,7.07],[557.96,10.2],[557.94,14.58]],[[558.01,20.42],[558.02,2.88],[558.03,8.63],[558.04,9.38],[558.05,2.04]]]
["binance-futures","BNBUSDT",1741576460627,[[558.08,0.21],[558.04,2.75],[558.03,6.08],[558.02,7.85],[558.01,2.77]],[[558.09,95.57],[558.1,11.82],[558.11,14.97],[558.12,18.36],[558.13,19.44]]]
["binance-futures","BNBUSDT",1741576469538,[[558.02,18.09],[558.01,0.74],[558.0,3.47],[557.99,0.07],[557.98,3.74]],[[558.03,21.79],[558.04,7.42],[558.05,18.7],[558.06,5.62],[558.07,21.73]]]
["binance-futures","BNBUSDT",1741576547490,[[557.76,20.64],[557.75,0.01],[557.74,2.72],[557.73,8.54],[557.72,7.26]],[[557.77,14.75],[557.78,4.03],[557.8,10.35],[557.81,6.45],[557.82,9.97]]]
["binance-futures","BNBUSDT",1741576559764,[[557.95,18.86],[557.94,5.65],[557.93,2.12],[557.92,6.41],[557.91,11.36]],[[557.96,7.68],[557.97,0.14],[557.98,4.96],[557.99,0.06],[558.0,3.63]]]
["binance-futures","BNBUSDT",1741576623864,[[557.67,20.24],[557.66,9.28],[557.65,1.72],[557.64,9.58],[557.63,3.29]],[[557.68,4.4],[557.69,0.02],[557.7,5.77],[557.71,2.64],[557.72,7.32]]]
["binance-futures","BNBUSDT",1741576657973,[[557.91,91.1],[557.9,10.95],[557.89,9.72],[557.88,14.2],[557.87,8.93]],[[557.92,3.52],[557.95,0.02],[557.96,1.94],[557.97,2.81],[558.0,11.93]]]
["binance-futures","BNBUSDT",1741576712732,[[557.52,19.86],[557.51,7.29],[557.5,7.98],[557.49,9.54],[557.48,8.05]],[[557.53,42.01],[557.54,6.14],[557.55,3.14],[557.56,10.24],[557.57,0.1]]]
["binance-futures","BNBUSDT",1741576750229,[[557.88,88.62],[557.87,13.75],[557.86,12.6],[557.85,20.55],[557.84,9.57]],[[557.89,2.31],[557.92,0.02],[557.93,0.12],[557.94,10.43],[558.0,15.82]]]
["binance-futures","BNBUSDT",1741576813311,[[558.15,41.36],[558.13,0.72],[558.12,8.51],[558.11,4.71],[558.09,14.35]],[[558.16,21.64],[558.17,0.02],[558.18,10.11],[558.19,4.67],[558.2,12.12]]]
["binance-futures","BNBUSDT",1741576865537,[[557.99,21.31],[557.98,14.32],[557.97,6.07],[557.96,15.29],[557.95,5.24]],[[558.0,11.54],[558.01,7.41],[558.02,2.96],[558.03,2.43],[558.05,4.53]]]
["binance-futures","BNBUSDT",1741576908444,[[557.72,3.05]],[[557.73,4.85],[557.74,53.19],[557.75,33.26],[557.76,25.43],[557.77,13.2]]]
["binance-futures","BNBUSDT",1741576965738,[[557.7,54.25],[557.69,7.99],[557.68,16.84],[557.67,11.74],[557.66,16.92]],[[557.71,1.15],[557.76,4.81],[557.77,6.66],[557.78,5.01],[557.8,8.8]]]
["binance-futures","BNBUSDT",1741577020513,[[557.71,22.54],[557.7,13.92],[557.69,4.99],[557.68,9.05],[557.67,10.05]],[[557.72,12.11],[557.73,16.21],[557.74,17.16],[557.75,17.94],[557.76,3.17]]]
["binance-futures","BNBUSDT",1741577061159,[[557.94,18.1],[557.93,1.89],[557.92,2.29],[557.91,10.29],[557.9,6.62]],[[557.95,6.04],[557.96,2.29],[557.97,6.83],[557.98,22.91],[558.01,5.25]]]
["binance-futures","BNBUSDT",1741577125172,[[557.95,3.62],[557.94,0.04],[557.93,0.01],[557.91,0.1],[557.88,4.0]],[[557.96,72.78],[557.97,14.33],[557.98,21.08],[557.99,19.52],[558.0,14.95]]]
["binance-futures","BNBUSDT",1741577125697,[[557.95,4.05],[557.94,0.04],[557.93,0.01],[557.92,3.38],[557.91,0.1]],[[557.96,75.56],[557.97,13.95],[557.98,19.12],[557.99,19.52],[558.0,17.91]]]
["binance-futures","BNBUSDT",1741577171857,[[558.07,36.04],[558.06,20.12],[558.04,5.92],[558.03,17.68],[558.02,12.79]],[[558.08,0.08],[558.09,0.59],[558.1,0.18],[558.11,0.04],[558.12,2.31]]]
["binance-futures","BNBUSDT",1741577238119,[[558.02,5.06],[558.0,5.13],[557.98,2.62],[557.97,19.85]],[[558.03,14.6],[558.04,10.6],[558.05,14.52],[558.06,10.82],[558.07,23.4]]]
["binance-futures","BNBUSDT",1741577282862,[[558.01,12.59],[558.0,3.15],[557.98,6.76],[557.97,14.0],[557.96,12.12]],[[558.02,2.22],[558.04,3.39],[558.05,5.66],[558.06,12.94],[558.07,10.69]]]
["binance-futures","BNBUSDT",1741577340793,[[558.41,76.92],[558.4,15.7],[558.39,10.91],[558.38,13.18],[558.37,12.97]],[[558.42,1.3],[558.43,0.05],[558.44,0.02],[558.45,0.02],[558.46,2.27]]]
["binance-futures","BNBUSDT",1741577400847,[[558.39,2.31],[558.38,2.65],[558.37,1.09],[558.35,4.24],[558.34,13.97]],[[558.4,1.04],[558.41,6.33],[558.42,37.0],[558.43,23.83],[558.44,6.61]]]
["binance-futures","BNBUSDT",1741577446630,[[558.15,0.33],[558.14,0.4],[558.13,0.02],[558.12,1.03],[558.11,0.05]],[[558.16,53.24],[558.17,54.92],[558.18,20.19],[558.19,13.21],[558.2,24.95]]]
["binance-futures","BNBUSDT",1741577504909,[[558.62,16.53],[558.61,7.51],[558.6,17.87],[558.59,4.54],[558.58,18.08]],[[558.63,12.23],[558.64,2.72],[558.65,1.47],[558.66,12.0],[558.67,5.95]]]
["binance-futures","BNBUSDT",1741577549590,[[559.0,14.84],[558.99,2.52],[558.98,3.95],[558.97,0.72],[558.94,11.02]],[[559.01,13.02],[559.02,7.79],[559.03,9.07],[559.04,7.3],[559.05,7.32]]]
["binance-futures","BNBUSDT",1741577598359,[[558.63,6.89],[558.62,2.51],[558.61,0.72],[558.6,9.67],[558.59,10.32]],[[558.64,13.59],[558.65,5.69],[558.66,10.67],[558.67,2.57],[558.68,6.94]]]
["binance-futures","BNBUSDT",1741577655870,[[558.9,78.44],[558.89,0.83],[558.88,10.79],[558.87,5.01],[558.86,12.85]],[[558.91,1.04],[558.94,0.02],[558.95,7.29],[558.96,8.95],[558.97,2.58]]]
["binance-futures","BNBUSDT",1741577694316,[[558.68,6.2],[558.67,3.4],[558.66,0.73],[558.65,5.95],[558.64,2.69]],[[558.69,8.9],[558.7,2.36],[558.71,10.99],[558.72,17.21],[558.73,21.91]]]
["binance-futures","BNBUSDT",1741577745733,[[559.1,14.83],[559.09,3.59],[559.08,4.91],[559.06,13.69],[559.05,10.96]],[[559.11,2.34],[559.12,4.7],[559.13,4.73],[559.14,0.72],[559.15,3.1]]]
["binance-futures","BNBUSDT",1741577776357,[[559.21,4.47],[559.2,2.27],[559.19,4.47],[559.18,6.18],[559.17,2.37]],[[559.22,25.27],[559.23,9.73],[559.24,21.65],[559.25,4.52],[559.26,28.0]]]
["binance-futures","BNBUSDT",1741577829977,[[558.9,20.61],[558.89,0.79],[558.88,2.14],[558.87,8.8],[558.86,10.2]],[[558.91,0.58],[558.92,2.6],[558.93,6.75],[558.94,2.16],[558.95,2.15]]]
["binance-futures","BNBUSDT",1741577843808,[[559.0,0.06],[558.99,4.08],[558.98,2.14],[558.97,3.55],[558.96,5.81]],[[559.01,19.76],[559.02,10.94],[559.03,12.46],[559.04,13.88],[559.05,9.14]]]
["binance-futures","BNBUSDT",1741577920860,[[559.45,1.48],[559.44,0.02],[559.43,3.81],[559.42,2.27],[559.41,7.58]],[[559.46,17.5],[559.47,8.83],[559.48,16.52],[559.49,12.33],[559.5,32.91]]]
["binance-futures","BNBUSDT",1741577928328,[[559.49,17.54],[559.48,6.54],[559.47,2.15],[559.46,6.12],[559.45,9.92]],[[559.5,14.51],[559.51,0.03],[559.52,1.49],[559.53,4.4],[559.54,0.03]]]
["binance-futures","BNBUSDT",1741578008736,[[560.09,82.72],[560.08,25.02],[560.07,31.94],[560.06,8.99],[560.05,14.21]],[[560.1,0.91],[560.11,0.92],[560.12,5.14],[560.13,2.04],[560.14,0.09]]]
["binance-futures","BNBUSDT",1741578021916,[[559.99,2.61],[559.97,1.19],[559.96,2.73],[559.95,2.89],[559.94,9.86]],[[560.0,33.78],[560.01,17.67],[560.02,16.05],[560.03,12.86],[560.04,6.48]]]
["binance-futures","BNBUSDT",1741578068662,[[560.08,21.85],[560.07,10.93],[560.06,15.99],[560.05,10.0],[560.04,31.58]],[[560.09,2.27],[560.11,1.94],[560.12,2.87],[560.13,5.1],[560.14,8.27]]]
["binance-futures","BNBUSDT",1741578110861,[[560.49,1.16],[560.48,2.73],[560.46,6.66],[560.45,5.37],[560.43,10.89]],[[560.5,13.46],[560.51,6.26],[560.52,3.79],[560.53,4.53],[560.54,5.44]]]
["binance-futures","BNBUSDT",1741578165125,[[560.9,13.79],[560.89,26.92],[560.88,44.22],[560.87,11.61],[560.86,7.59]],[[560.91,0.03],[560.92,3.94],[560.93,2.36],[560.94,11.7],[560.95,0.77]]]
["binance-futures","BNBUSDT",1741578203626,[[560.88,2.32],[560.86,2.96],[560.85,3.63],[560.84,9.77]],[[560.89,22.51],[560.9,18.29],[560.91,21.14],[560.92,25.55],[560.93,7.23]]]
["binance-futures","BNBUSDT",1741578255667,[[560.79,14.96],[560.78,10.92],[560.77,0.91],[560.76,22.34],[560.75,39.11]],[[560.8,10.73],[560.81,9.83],[560.82,21.64],[560.83,9.95],[560.84,22.52]]]
["binance-futures","BNBUSDT",1741578316849,[[560.89,12.13],[560.88,3.82],[560.87,1.05],[560.86,2.96],[560.85,10.16]],[[560.9,23.56],[560.91,18.29],[560.92,8.38],[560.93,5.78],[560.94,20.43]]]
["binance-futures","BNBUSDT",1741578363435,[[561.25,17.13],[561.24,5.95],[561.23,11.22],[561.22,9.76],[561.21,9.45]],[[561.26,7.24],[561.27,0.25],[561.28,6.5],[561.29,6.19],[561.3,9.93]]]
["binance-futures","BNBUSDT",1741578409385,[[561.32,4.31],[561.3,2.31],[561.28,9.4],[561.27,15.03],[561.26,11.24]],[[561.33,29.48],[561.34,16.73],[561.35,23.16],[561.36,39.33],[561.37,24.34]]]
["binance-futures","BNBUSDT",1741578421884,[[561.24,18.39],[561.23,0.79],[561.22,4.62],[561.21,1.85],[561.2,4.38]],[[561.25,8.34],[561.26,14.84],[561.27,8.66],[561.28,2.83],[561.29,5.26]]]
["binance-futures","BNBUSDT",1741578460980,[[561.04,0.71],[561.03,9.34],[561.01,0.76],[561.0,35.58],[560.98,4.02]],[[561.05,43.83],[561.06,25.5],[561.07,18.68],[561.08,26.6],[561.09,22.41]]]
["binance-futures","BNBUSDT",1741578510716,[[560.97,11.8],[560.96,0.01],[560.95,5.27],[560.94,8.61],[560.93,13.35]],[[560.98,8.64],[560.99,14.96],[561.0,8.91],[561.01,9.49],[561.02,11.09]]]
["binance-futures","BNBUSDT",1741578576132,[[561.24,51.21],[561.23,28.71],[561.22,23.42],[561.21,34.27],[561.2,14.58]],[[561.25,0.16],[561.26,0.65],[561.27,0.74],[561.29,1.48],[561.3,5.08]]]
["binance-futures","BNBUSDT",1741578615037,[[561.27,6.62],[561.26,10.78],[561.24,0.01],[561.23,6.9],[561.22,19.26]],[[561.28,63.21],[561.29,12.01],[561.3,14.72],[561.31,27.29],[561.32,7.75]]]
["binance-futures","BNBUSDT",1741578667881,[[560.82,8.1],[560.81,8.47],[560.8,4.55],[560.79,10.84],[560.78,4.57]],[[560.83,24.63],[560.84,24.56],[560.85,21.62],[560.86,16.07],[560.87,18.69]]]
["binance-futures","BNBUSDT",1741578698147,[[560.26,15.52],[560.23,16.14],[560.22,9.48],[560.2,0.12],[560.19,23.28]],[[560.27,15.35],[560.28,10.11],[560.29,29.59],[560.3,25.29],[560.31,16.52]]]
["binance-futures","BNBUSDT",1741578756456,[[560.27,0.9],[560.25,8.5]],[[560.28,49.9],[560.29,26.48],[560.3,17.65],[560.31,66.1],[560.32,23.3]]]
["binance-futures","BNBUSDT",1741578821243,[[560.36,10.73],[560.35,12.73],[560.34,13.83],[560.33,6.57],[560.32,17.27]],[[560.37,9.67],[560.38,6.72],[560.39,7.13],[560.4,21.29],[560.41,8.94]]]
["binance-futures","BNBUSDT",1741578863144,[[560.65,16.19],[560.64,15.82],[560.63,4.26],[560.62,21.71],[560.61,13.66]],[[560.66,11.41],[560.67,11.65],[560.68,9.18],[560.69,6.83],[560.7,6.69]]]
["binance-futures","BNBUSDT",1741578920520,[[560.58,6.5],[560.56,3.75],[560.55,3.98],[560.54,8.83],[560.48,17.22]],[[560.59,21.37],[560.6,15.72],[560.61,7.97],[560.62,10.35],[560.63,20.29]]]
["binance-futures","BNBUSDT",1741578960212,[[561.04,26.11],[561.01,2.16],[561.0,9.92],[560.99,8.73],[560.98,5.52]],[[561.05,16.58],[561.06,56.4],[561.07,6.68],[561.08,0.13],[561.09,2.11]]]
["binance-futures","BNBUSDT",1741579025166,[[560.52,14.41],[560.51,6.06],[560.5,9.15],[560.49,9.31],[560.46,25.69]],[[560.53,14.97],[560.54,6.74],[560.55,145.84],[560.56,8.9],[560.57,2.86]]]
["binance-futures","BNBUSDT",1741579092812,[[560.63,17.81],[560.62,8.97],[560.61,3.33],[560.6,8.83],[560.59,0.71]],[[560.64,12.84],[560.65,4.72],[560.66,19.85],[560.67,12.53],[560.68,17.29]]]
["binance-futures","BNBUSDT",1741579127108,[[560.5,3.11],[560.47,0.79],[560.46,8.43],[560.45,6.2],[560.44,4.34]],[[560.51,34.49],[560.52,18.31],[560.53,25.75],[560.54,16.36],[560.55,23.76]]]
["binance-futures","BNBUSDT",1741579183538,[[560.39,22.13],[560.38,16.17],[560.37,15.09],[560.36,13.01],[560.35,9.83]],[[560.4,3.89],[560.41,0.71],[560.42,3.86],[560.43,1.45],[560.44,5.3]]]
["binance-futures","BNBUSDT",1741579206155,[[560.32,13.96],[560.3,5.32],[560.29,0.74],[560.28,8.06],[560.27,7.45]],[[560.33,21.56],[560.34,20.76],[560.35,30.01],[560.36,4.88],[560.37,20.0]]]
["binance-futures","BNBUSDT",1741579235313,[[560.23,51.29],[560.22,15.13],[560.21,12.66],[560.2,8.76],[560.19,17.84]],[[560.24,2.87],[560.25,0.02],[560.26,3.42],[560.27,0.03],[560.28,13.27]]]
["binance-futures","BNBUSDT",1741579280885,[[560.98,52.29],[560.97,7.84],[560.96,30.86],[560.95,10.0],[560.94,35.47]],[[560.99,1.16],[561.0,0.02],[561.02,0.18],[561.03,0.03],[561.04,0.18]]]
["binance-futures","BNBUSDT",1741579323517,[[560.78,1.43],[560.77,2.31],[560.76,4.75],[560.75,1.68],[560.68,6.22]],[[560.79,14.26],[560.8,8.03],[560.81,7.64],[560.82,23.69],[560.83,10.86]]]
["binance-futures","BNBUSDT",1741579383006,[[561.56,10.05],[561.55,0.27],[561.54,0.71],[561.52,3.86],[561.51,11.93]],[[561.57,21.09],[561.58,11.38],[561.59,14.24],[561.6,18.12],[561.61,17.06]]]
["binance-futures","BNBUSDT",1741579426086,[[562.0,34.88],[561.99,6.63],[561.98,18.86],[561.97,9.51],[561.96,23.84]],[[562.01,6.28],[562.02,0.93],[562.03,3.29],[562.04,1.02],[562.05,5.31]]]
["binance-futures","BNBUSDT",1741579474598,[[562.33,15.46],[562.32,27.07],[562.31,24.22],[562.3,11.0],[562.29,28.85]],[[562.34,2.8],[562.35,0.2],[562.36,3.18],[562.37,0.07],[562.38,2.81]]]
["binance-futures","BNBUSDT",1741579532663,[[562.66,13.69],[562.65,7.6],[562.64,8.73],[562.63,6.36],[562.62,25.77]],[[562.67,6.82],[562.69,0.88],[562.7,1.24],[562.71,1.49],[562.72,2.71]]]
["binance-futures","BNBUSDT",1741579580007,[[562.49,30.84],[562.48,12.02],[562.47,15.92],[562.46,30.35],[562.45,35.74]],[[562.5,92.45],[562.51,0.24],[562.52,2.41],[562.53,8.36],[562.55,0.04]]]
["binance-futures","BNBUSDT",1741579620005,[[562.95,4.47],[562.94,2.04],[562.92,0.02],[562.89,3.34],[562.88,14.77]],[[562.96,76.05],[562.97,16.63],[562.98,16.86],[562.99,5.37],[563.0,7.81]]]
["binance-futures","BNBUSDT",1741579680066,[[562.83,17.7],[562.81,0.71],[562.8,0.73],[562.79,5.27],[562.75,20.36]],[[562.84,15.72],[562.85,2.21],[562.86,10.16],[562.87,2.46],[562.88,4.44]]]
["binance-futures","BNBUSDT",1741579726052,[[562.55,18.61],[562.54,20.85],[562.53,27.58],[562.52,4.4],[562.51,9.53]],[[562.56,4.78],[562.58,6.56],[562.59,12.2],[562.6,6.37],[562.61,7.83]]]
["binance-futures","BNBUSDT",1741579777418,[[562.45,2.68],[562.44,5.51],[562.43,9.18],[562.42,12.07],[562.41,8.24]],[[562.46,16.69],[562.47,4.97],[562.48,17.74],[562.49,4.4],[562.5,15.1]]]
["binance-futures","BNBUSDT",1741579790510,[[562.64,11.61],[562.63,9.81],[562.62,5.1],[562.61,4.4],[562.6,25.61]],[[562.65,18.78],[562.66,4.39],[562.67,1.47],[562.68,3.95],[562.69,6.02]]]
["binance-futures","BNBUSDT",1741579870087,[[563.13,59.74],[563.12,28.38],[563.11,22.64],[563.1,42.34],[563.09,41.9]],[[563.14,4.4],[563.15,9.8],[563.18,4.39],[563.21,2.91],[563.22,4.05]]]
["binance-futures","BNBUSDT",1741579879366,[[563.27,46.6],[563.26,42.26],[563.25,67.79],[563.24,17.74],[563.23,8.99]],[[563.28,0.29],[563.29,1.47],[563.3,1.34],[563.31,0.92],[563.32,4.75]]]
["binance-futures","BNBUSDT",1741579957143,[[562.69,19.15],[562.68,19.4],[562.67,7.92],[562.66,12.74],[562.65,14.96]],[[562.7,24.8],[562.71,4.84],[562.72,14.16],[562.73,6.73],[562.74,17.05]]]
["binance-futures","BNBUSDT",1741579967450,[[562.58,30.15],[562.57,13.57],[562.56,13.12],[562.54,11.28],[562.53,25.89]],[[562.59,5.33],[562.61,0.04],[562.62,4.82],[562.63,2.92],[562.64,8.9]]]
["binance-futures","BNBUSDT",1741580036232,[[562.72,8.48],[562.71,3.79],[562.7,4.85],[562.69,8.69],[562.68,10.92]],[[562.73,18.44],[562.74,5.06],[562.75,1.49],[562.76,7.63],[562.77,14.66]]]
["binance-futures","BNBUSDT",1741580075880,[[562.67,16.5],[562.66,10.37],[562.65,12.28],[562.64,7.91],[562.63,11.54]],[[562.68,1.42],[562.69,1.57],[562.7,6.9],[562.71,2.18],[562.72,12.42]]]
["binance-futures","BNBUSDT",1741580128533,[[562.81,9.23],[562.8,7.43],[562.78,4.12],[562.77,22.24],[562.74,16.81]],[[562.82,13.46],[562.83,7.42],[562.84,12.26],[562.85,8.83],[562.86,21.13]]]
["binance-futures","BNBUSDT",1741580197204,[[562.76,14.79],[562.75,9.24],[562.74,18.28],[562.73,10.68],[562.72,12.2]],[[562.77,0.57],[562.78,5.28],[562.79,0.01],[562.8,6.51],[562.81,5.13]]]
["binance-futures","BNBUSDT",1741580236442,[[562.67,19.69],[562.66,3.74],[562.65,15.26],[562.64,7.64],[562.63,18.41]],[[562.68,49.68],[562.69,4.57],[562.7,10.89],[562.71,2.42],[562.72,4.47]]]
["binance-futures","BNBUSDT",1741580283624,[[563.13,2.61],[563.1,3.71],[563.09,2.84],[563.08,9.25],[563.05,0.85]],[[563.14,95.14],[563.15,13.57],[563.16,25.42],[563.17,6.62],[563.18,15.25]]]
["binance-futures","BNBUSDT",1741580329950,[[563.32,15.28],[563.31,7.05],[563.3,15.72],[563.29,6.19],[563.28,16.99]],[[563.33,6.1],[563.34,3.25],[563.35,5.5],[563.36,6.7],[563.37,11.9]]]
["binance-futures","BNBUSDT",1741580382792,[[563.71,20.17],[563.7,14.7],[563.69,11.97],[563.68,13.81],[563.67,13.79]],[[563.72,12.6],[563.73,2.19],[563.74,3.89],[563.75,2.78],[563.76,10.6]]]
["binance-futures","BNBUSDT",1741580398758,[[563.64,14.95],[563.63,8.71],[563.62,18.89],[563.61,20.5],[563.6,4.05]],[[563.65,13.69],[563.67,3.54],[563.68,4.26],[563.69,4.84],[563.7,11.3]]]
["binance-futures","BNBUSDT",1741580472460,[[563.57,145.48],[563.56,3.69],[563.55,11.12],[563.54,10.51],[563.53,11.25]],[[563.58,8.21],[563.59,1.61],[563.6,6.48],[563.61,2.29],[563.63,1.57]]]
["binance-futures","BNBUSDT",1741580526851,[[563.45,18.41],[563.44,14.22],[563.43,14.53],[563.42,15.66],[563.41,19.13]],[[563.46,2.12],[563.47,0.27],[563.48,3.94],[563.5,0.02],[563.52,6.99]]]
["binance-futures","BNBUSDT",1741580575608,[[563.63,7.47],[563.62,7.99],[563.61,6.69],[563.6,14.04],[563.59,1.45]],[[563.64,12.62],[563.65,3.83],[563.66,8.32],[563.67,20.1],[563.68,14.59]]]
["binance-futures","BNBUSDT",1741580590078,[[563.63,0.77],[563.61,5.97],[563.6,3.92],[563.59,0.71],[563.58,14.76]],[[563.64,39.18],[563.65,3.77],[563.66,15.8],[563.68,26.54],[563.69,17.83]]]
["binance-futures","BNBUSDT",1741580640046,[[563.56,5.27],[563.55,2.99],[563.54,6.07],[563.53,5.99],[563.52,16.24]],[[563.57,9.7],[563.58,8.14],[563.59,6.53],[563.6,8.54],[563.61,4.77]]]
["binance-futures","BNBUSDT",1741580696451,[[563.57,6.02],[563.54,5.1],[563.53,4.4],[563.52,21.15],[563.51,11.44]],[[563.58,24.17],[563.59,3.34],[563.6,7.14],[563.61,9.02],[563.62,7.5]]]
["binance-futures","BNBUSDT",1741580757888,[[563.15,20.48],[563.14,7.41],[563.13,0.44],[563.12,8.06],[563.11,4.42]],[[563.16,17.95],[563.17,0.32],[563.18,9.78],[563.19,9.7],[563.2,8.94]]]
["binance-futures","BNBUSDT",1741580795809,[[563.11,0.73],[563.1,0.5],[563.09,0.02],[563.06,4.08],[563.05,5.39]],[[563.12,74.59],[563.13,21.45],[563.14,9.06],[563.15,13.95],[563.16,20.54]]]
["binance-futures","BNBUSDT",1741580857511,[[563.56,5.74],[563.54,6.38],[563.53,5.78],[563.52,13.27],[563.51,5.42]],[[563.57,11.08],[563.58,13.81],[563.59,9.94],[563.6,13.65],[563.61,31.89]]]
["binance-futures","BNBUSDT",1741580926531,[[563.6,19.97],[563.59,11.92],[563.58,7.06],[563.57,13.9],[563.56,10.42]],[[563.61,14.81],[563.62,12.64],[563.63,9.26],[563.64,11.13],[563.65,4.55]]]
["binance-futures","BNBUSDT",1741580974856,[[563.33,34.28],[563.32,3.64],[563.31,5.87],[563.3,15.38],[563.29,13.45]],[[563.34,6.65],[563.36,0.58],[563.37,9.11],[563.38,7.08],[563.39,6.03]]]
["binance-futures","BNBUSDT",1741581029416,[[563.35,0.35],[563.34,0.04],[563.33,0.02],[563.32,0.04],[563.31,1.45]],[[563.36,77.62],[563.37,17.79],[563.38,26.68],[563.39,16.36],[563.4,24.08]]]
["binance-futures","BNBUSDT",1741581092837,[[563.0,13.77],[562.99,12.22],[562.98,8.1],[562.97,26.17],[562.96,11.43]],[[563.01,6.01],[563.02,3.85],[563.03,10.3],[563.04,20.85],[563.05,9.31]]]
["binance-futures","BNBUSDT",1741581132447,[[563.11,0.02],[563.1,7.4],[563.09,1.29]],[[563.12,13.61],[563.13,57.75],[563.14,21.3],[563.15,52.83],[563.16,35.72]]]
["binance-futures","BNBUSDT",1741581140654,[[563.17,29.35],[563.16,41.92],[563.15,28.01],[563.14,22.44],[563.13,14.01]],[[563.18,0.02],[563.19,0.89],[563.2,0.29],[563.21,1.49],[563.22,6.93]]]
["binance-futures","BNBUSDT",1741581226309,[[563.43,1.7],[563.42,3.96],[563.41,1.47],[563.4,4.58],[563.39,2.75]],[[563.44,40.22],[563.45,8.77],[563.46,17.48],[563.47,17.08],[563.48,20.6]]]
["binance-futures","BNBUSDT",1741581291675,[[563.57,26.26],[563.56,21.97],[563.55,8.94],[563.54,18.4],[563.53,4.2]],[[563.58,10.38],[563.59,0.89],[563.6,5.11],[563.61,0.93],[563.62,10.28]]]
["binance-futures","BNBUSDT",1741581305028,[[563.58,23.34],[563.56,6.75],[563.55,7.27],[563.54,18.59],[563.53,24.39]],[[563.59,3.94],[563.6,6.05],[563.61,13.88],[563.62,9.16],[563.63,6.93]]]
["binance-futures","BNBUSDT",1741581341825,[[563.31,13.68],[563.3,4.46],[563.29,0.74],[563.28,13.21],[563.27,10.75]],[[563.32,22.71],[563.33,9.48],[563.34,12.15],[563.35,6.26],[563.36,6.09]]]
["binance-futures","BNBUSDT",1741581400947,[[563.25,12.19],[563.24,12.19],[563.23,25.84],[563.22,23.08],[563.21,18.04]],[[563.26,6.79],[563.27,0.02],[563.28,11.02],[563.29,5.92],[563.3,5.34]]]
["binance-futures","BNBUSDT",1741581475012,[[563.14,24.88],[563.13,5.22],[563.12,12.06],[563.11,11.26],[563.1,22.16]],[[563.15,8.79],[563.16,4.7],[563.17,2.47],[563.18,3.82],[563.19,8.57]]]
["binance-futures","BNBUSDT",1741581515497,[[563.23,69.17],[563.22,19.34],[563.21,34.76],[563.2,21.09],[563.19,19.78]],[[563.24,0.43],[563.25,0.31],[563.26,0.01],[563.27,0.02],[563.28,0.02]]]
["binance-futures","BNBUSDT",1741581565028,[[562.68,1.54],[562.66,3.99],[562.64,3.99],[562.63,2.58],[562.62,5.81]],[[562.69,26.87],[562.7,13.84],[562.71,18.21],[562.72,4.11],[562.73,6.19]]]
["binance-futures","BNBUSDT",1741581616311,[[562.74,3.06],[562.73,1.44],[562.71,7.23],[562.7,7.71],[562.67,18.88]],[[562.75,17.69],[562.76,4.28],[562.77,5.3],[562.78,11.08],[562.79,6.92]]]
["binance-futures","BNBUSDT",1741581685220,[[563.17,4.94],[563.14,1.56],[563.13,9.25],[563.11,3.25]],[[563.18,44.98],[563.19,9.4],[563.2,22.99],[563.21,0.05],[563.22,14.5]]]
["binance-futures","BNBUSDT",1741581732621,[[562.8,2.06],[562.79,0.06],[562.78,3.84],[562.77,5.44],[562.76,3.79]],[[562.81,16.81],[562.82,20.17],[562.83,14.9],[562.84,12.31],[562.85,12.84]]]
["binance-futures","BNBUSDT",1741581791219,[[562.99,53.78],[562.98,13.51],[562.97,8.18],[562.96,4.19],[562.95,20.16]],[[563.0,17.45],[563.01,4.39],[563.02,2.67],[563.03,0.05],[563.04,8.35]]]
["binance-futures","BNBUSDT",1741581861955,[[562.85,10.68],[562.84,3.85],[562.82,10.54],[562.81,7.61],[562.8,25.87]],[[562.86,18.36],[562.87,2.45],[562.88,5.8],[562.89,9.27],[562.9,9.04]]]
["binance-futures","BNBUSDT",1741581907032,[[562.81,14.9],[562.8,8.58],[562.79,6.9],[562.78,8.94],[562.77,14.5]],[[562.82,38.77],[562.83,14.22],[562.84,18.78],[562.85,8.71],[562.86,9.86]]]
["binance-futures","BNBUSDT",1741581966147,[[562.74,24.26],[562.73,10.64],[562.72,22.45],[562.71,8.2],[562.7,10.45]],[[562.75,10.18],[562.76,4.15],[562.78,4.4],[562.79,10.19],[562.8,19.51]]]
["binance-futures","BNBUSDT",1741581980671,[[562.99,6.29],[562.98,8.78],[562.96,3.79],[562.95,13.2],[562.94,15.1]],[[563.0,19.42],[563.01,2.66],[563.02,8.06],[563.03,9.11],[563.04,11.18]]]
["binance-futures","BNBUSDT",1741582027764,[[562.85,4.0],[562.84,1.34],[562.83,0.04],[562.82,3.9],[562.81,1.33]],[[562.86,88.82],[562.87,1.71],[562.88,30.94],[562.89,109.7],[562.9,14.04]]]
["binance-futures","BNBUSDT",1741582085015,[[563.1,2.84],[563.09,0.03],[563.08,6.61],[563.07,1.44],[563.06,2.33]],[[563.11,20.75],[563.12,18.99],[563.13,11.36],[563.14,18.22],[563.15,8.92]]]
["binance-futures","BNBUSDT",1741582128266,[[563.42,25.46],[563.41,14.67],[563.4,23.66],[563.39,7.33],[563.38,11.19]],[[563.43,2.67],[563.45,0.03],[563.46,12.87],[563.47,0.02],[563.49,2.28]]]
["binance-futures","BNBUSDT",1741582187538,[[562.8,1.25],[562.77,1.94],[562.76,1.44],[562.75,7.88],[562.74,4.32]],[[562.81,41.35],[562.82,2.69],[562.83,24.32],[562.84,16.68],[562.85,12.61]]]
["binance-futures","BNBUSDT",1741582252594,[[562.83,14.22],[562.82,2.25],[562.81,6.52],[562.8,9.54],[562.79,5.91]],[[562.84,7.23],[562.85,0.09],[562.86,7.07],[562.87,2.75],[562.88,2.45]]]
["binance-futures","BNBUSDT",1741582305379,[[563.08,15.09],[563.06,9.58],[563.05,0.71],[563.04,4.98],[563.03,15.41]],[[563.09,10.44],[563.1,0.44],[563.11,2.23],[563.12,3.85],[563.13,11.93]]]
["binance-futures","BNBUSDT",1741582366899,[[562.91,9.87],[562.9,1.9],[562.89,1.44],[562.88,0.25],[562.87,0.07]],[[562.92,69.0],[562.93,8.53],[562.94,22.85],[562.95,3.02],[562.96,4.97]]]
["binance-futures","BNBUSDT",1741582451009,[[563.07,22.42],[563.06,2.15],[563.05,13.6],[563.04,0.74],[563.03,3.16]],[[563.08,5.92],[563.09,0.06],[563.1,2.9],[563.11,5.95],[563.12,2.82]]]
["binance-futures","BNBUSDT",1741582498248,[[563.5,1.46],[563.48,7.48],[563.47,2.6],[563.46,18.63],[563.45,8.78]],[[563.51,33.57],[563.52,8.78],[563.53,14.18],[563.54,14.98],[563.55,6.77]]]
["binance-futures","BNBUSDT",1741582557112,[[563.32,0.16],[563.31,0.16],[563.3,0.31],[563.29,0.4],[563.28,2.19]],[[563.33,62.4],[563.34,21.16],[563.35,14.45],[563.36,7.83],[563.37,13.81]]]
["binance-futures","BNBUSDT",1741582571054,[[563.18,19.65],[563.17,8.14],[563.16,18.84],[563.15,1.0],[563.14,8.51]],[[563.19,2.61],[563.2,3.38],[563.21,0.22],[563.22,6.31],[563.23,1.64]]]
["binance-futures","BNBUSDT",1741582660029,[[563.08,15.52],[563.07,15.83],[563.06,19.63],[563.05,37.61],[563.04,25.28]],[[563.09,3.9],[563.1,0.16],[563.12,0.07],[563.13,0.03],[563.14,5.24]]]
["binance-futures","BNBUSDT",1741582674613,[[562.99,0.5],[562.97,0.03],[562.95,4.51],[562.94,2.17],[562.92,1.86]],[[563.0,67.16],[563.01,9.97],[563.02,18.71],[563.03,5.02],[563.04,24.3]]]
["binance-futures","BNBUSDT",1741582773961,[[563.31,20.85],[563.3,9.77],[563.29,21.12],[563.28,22.26],[563.27,10.86]],[[563.32,2.85],[563.33,0.17],[563.34,1.76],[563.35,2.03],[563.36,0.22]]]
["binance-futures","BNBUSDT",1741582832895,[[563.05,14.29],[563.04,1.96],[563.03,0.83],[563.02,0.06],[563.01,2.27]],[[563.06,19.3],[563.07,6.08],[563.08,17.91],[563.09,5.93],[563.1,14.26]]]
["binance-futures","BNBUSDT",1741582852458,[[562.95,13.43],[562.94,10.21],[562.93,7.61],[562.92,12.39],[562.91,9.33]],[[562.96,6.56],[562.97,0.19],[562.98,3.26],[562.99,10.32],[563.0,8.08]]]
["binance-futures","BNBUSDT",1741582884288,[[563.58,22.95],[563.57,3.68],[563.56,7.45],[563.55,19.51],[563.54,7.65]],[[563.59,10.49],[563.6,1.32],[563.61,2.44],[563.62,2.0],[563.64,7.59]]]
["binance-futures","BNBUSDT",1741582934192,[[563.6,7.56],[563.59,0.71],[563.58,3.61],[563.56,2.37],[563.55,9.52]],[[563.61,22.91],[563.62,17.45],[563.63,12.41],[563.64,9.78],[563.65,13.62]]]
["binance-futures","BNBUSDT",1741583010380,[[563.43,5.5],[563.42,4.39],[563.41,0.71],[563.4,13.12],[563.39,6.18]],[[563.44,12.6],[563.45,1.16],[563.46,10.04],[563.47,0.71],[563.48,4.91]]]
["binance-futures","BNBUSDT",1741583051460,[[563.65,20.93],[563.64,14.68],[563.63,11.05],[563.62,20.37],[563.61,10.63]],[[563.66,0.87],[563.68,2.49],[563.69,0.03],[563.7,4.19],[563.71,0.75]]]
["binance-futures","BNBUSDT",1741583102162,[[563.6,13.97],[563.59,0.73],[563.58,6.36],[563.57,10.05],[563.56,5.25]],[[563.61,17.12],[563.62,10.07],[563.63,14.47],[563.64,9.5],[563.65,16.64]]]
["binance-futures","BNBUSDT",1741583164732,[[563.98,24.57],[563.97,0.8],[563.96,7.94],[563.95,9.53],[563.94,30.97]],[[563.99,21.74],[564.0,44.02],[564.01,0.73],[564.02,0.26],[564.03,0.08]]]
["binance-futures","BNBUSDT",1741583240522,[[563.79,15.63],[563.78,3.73],[563.77,3.46],[563.76,20.91]],[[563.8,18.58],[563.81,6.87],[563.82,6.87],[563.83,18.42],[563.84,24.26]]]
["binance-futures","BNBUSDT",1741583284468,[[563.98,2.51],[563.97,6.93],[563.96,5.15],[563.95,11.48],[563.94,6.27]],[[563.99,16.02],[564.0,50.15],[564.01,14.65],[564.02,9.12],[564.03,2.9]]]
["binance-futures","BNBUSDT",1741583346739,[[563.89,31.21],[563.88,4.31],[563.87,7.82],[563.86,26.84],[563.85,23.58]],[[563.9,0.96],[563.92,4.11],[563.94,2.74],[563.95,5.63],[563.96,11.79]]]
["binance-futures","BNBUSDT",1741583361530,[[563.91,36.51],[563.9,13.77],[563.89,14.46],[563.88,10.55],[563.87,10.44]],[[563.92,6.21],[563.93,6.1],[563.94,6.05],[563.95,6.04],[563.97,2.05]]]
["binance-futures","BNBUSDT",1741583463179,[[563.85,13.1],[563.84,2.41],[563.83,6.31],[563.82,13.31],[563.81,7.3]],[[563.86,18.28],[563.87,1.27],[563.88,7.52],[563.89,10.97],[563.9,9.64]]]
["binance-futures","BNBUSDT",1741583468577,[[563.9,42.59],[563.89,19.66],[563.88,20.27],[563.87,5.84],[563.86,7.56]],[[563.91,5.42],[563.93,0.15],[563.94,2.85],[563.95,6.44],[563.97,8.87]]]
["binance-futures","BNBUSDT",1741583538026,[[563.78,6.73],[563.77,7.06],[563.76,8.17],[563.75,5.75],[563.74,8.11]],[[563.79,16.82],[563.81,11.41],[563.82,21.48],[563.83,15.38],[563.84,31.48]]]
["binance-futures","BNBUSDT",1741583584308,[[563.78,12.23],[563.76,10.91],[563.75,5.9],[563.74,5.1],[563.73,14.9]],[[563.79,12.38],[563.8,2.46],[563.81,2.51],[563.82,6.38],[563.83,6.48]]]
["binance-futures","BNBUSDT",1741583656319,[[563.44,15.69],[563.43,12.39],[563.42,12.4],[563.41,0.8],[563.4,7.35]],[[563.45,17.34],[563.46,3.05],[563.47,3.19],[563.48,8.37],[563.49,8.05]]]
["binance-futures","BNBUSDT",1741583734171,[[563.54,3.6],[563.52,2.47],[563.51,1.44],[563.5,2.36],[563.49,4.95]],[[563.55,38.92],[563.56,52.73],[563.57,15.23],[563.58,4.34],[563.59,12.56]]]
["binance-futures","BNBUSDT",1741583776234,[[563.62,15.8],[563.61,0.01],[563.6,3.46],[563.59,4.34],[563.58,16.97]],[[563.63,16.74],[563.64,9.11],[563.65,7.22],[563.66,9.33],[563.67,9.04]]]
["binance-futures","BNBUSDT",1741583851710,[[563.88,14.46],[563.86,2.58],[563.85,0.81],[563.84,6.45],[563.83,7.5]],[[563.89,6.28],[563.9,2.61],[563.91,11.23],[563.92,2.62],[563.93,7.1]]]
["binance-futures","BNBUSDT",1741583898476,[[564.26,26.11],[564.25,12.54],[564.24,9.53],[564.23,6.64],[564.22,14.06]],[[564.27,8.93],[564.3,1.4],[564.31,12.92],[564.32,16.77],[564.33,9.62]]]
["binance-futures","BNBUSDT",1741583964325,[[564.17,11.94],[564.16,15.32],[564.15,7.23],[564.14,12.68],[564.13,17.14]],[[564.18,12.76],[564.19,0.71],[564.2,20.11],[564.21,4.18],[564.22,9.2]]]
["binance-futures","BNBUSDT",1741584037964,[[564.12,20.43],[564.09,8.37],[564.08,7.8],[564.07,5.63],[564.06,14.28]],[[564.13,6.16],[564.14,3.26],[564.15,16.48],[564.16,14.72],[564.17,9.72]]]
["binance-futures","BNBUSDT",1741584076320,[[563.66,21.48],[563.65,0.14],[563.64,2.83],[563.63,0.1],[563.62,5.2]],[[563.67,148.65],[563.68,0.02],[563.7,7.82],[563.71,3.35],[563.72,4.0]]]
["binance-futures","BNBUSDT",1741584152795,[[564.03,42.07],[564.02,14.95],[564.01,9.41],[564.0,29.94],[563.99,7.69]],[[564.04,2.15],[564.05,0.2],[564.06,4.87],[564.07,0.72],[564.08,3.23]]]
["binance-futures","BNBUSDT",1741584199513,[[564.26,7.82],[564.24,3.44],[564.23,6.46],[564.22,7.73],[564.19,4.18]],[[564.27,14.42],[564.28,4.03],[564.29,19.79],[564.3,24.26],[564.31,17.34]]]
["binance-futures","BNBUSDT",1741584271611,[[564.45,22.42],[564.44,17.81],[564.43,12.86],[564.42,32.82],[564.41,21.54]],[[564.46,8.98],[564.47,0.88],[564.49,0.71],[564.5,2.57],[564.52,2.57]]]
["binance-futures","BNBUSDT",1741584294525,[[564.43,3.7],[564.42,3.54],[564.4,2.55],[564.39,4.75],[564.38,10.2]],[[564.44,15.76],[564.45,0.07],[564.46,11.52],[564.47,1.19],[564.48,14.54]]]
["binance-futures","BNBUSDT",1741584385346,[[564.67,45.94],[564.66,3.14],[564.65,11.84],[564.64,18.99],[564.63,29.53]],[[564.68,3.43],[564.69,2.26],[564.7,1.99],[564.72,2.45],[564.74,0.02]]]
["binance-futures","BNBUSDT",1741584439841,[[564.57,9.05],[564.56,5.11],[564.55,0.71],[564.54,26.49],[564.53,11.83]],[[564.58,12.07],[564.6,11.2],[564.61,2.36],[564.62,0.02],[564.63,24.19]]]
["binance-futures","BNBUSDT",1741584473139,[[564.52,16.8],[564.51,7.01],[564.5,23.54],[564.49,26.6],[564.48,13.66]],[[564.53,4.06],[564.55,0.02],[564.56,8.4],[564.57,6.73],[564.58,6.9]]]
["binance-futures","BNBUSDT",1741584518394,[[564.4,16.57],[564.39,3.09],[564.38,9.55],[564.37,7.4],[564.36,10.49]],[[564.41,13.1],[564.42,0.97],[564.43,5.79],[564.44,2.3],[564.45,0.1]]]
["binance-futures","BNBUSDT",1741584575387,[[564.24,15.35],[564.23,11.06],[564.22,12.13],[564.21,14.23],[564.2,30.88]],[[564.25,3.11],[564.26,6.48],[564.27,8.52],[564.28,10.09],[564.3,7.2]]]
["binance-futures","BNBUSDT",1741584633171,[[564.19,28.17],[564.18,14.5],[564.17,13.45],[564.16,4.68],[564.15,3.0]],[[564.2,8.87],[564.21,1.44],[564.22,2.41],[564.24,11.93],[564.25,3.74]]]
["binance-futures","BNBUSDT",1741584702555,[[563.83,40.06],[563.82,4.47],[563.81,2.11],[563.8,9.56],[563.79,9.73]],[[563.84,7.55],[563.86,2.29],[563.87,8.4],[563.88,7.98],[563.9,15.21]]]
["binance-futures","BNBUSDT",1741584746817,[[563.76,5.0],[563.75,0.16],[563.74,2.29],[563.73,8.87],[563.72,7.25]],[[563.77,17.7],[563.78,2.32],[563.79,10.08],[563.8,4.73],[563.81,10.13]]]
["binance-futures","BNBUSDT",1741584806275,[[563.8,28.08],[563.79,13.74],[563.78,8.72],[563.77,26.6],[563.76,10.5]],[[563.81,1.84],[563.83,7.25],[563.84,4.01],[563.85,5.81],[563.86,0.41]]]
["binance-futures","BNBUSDT",1741584881743,[[563.41,1.47],[563.4,0.02],[563.39,0.01],[563.38,0.01],[563.37,2.79]],[[563.42,28.17],[563.43,9.31],[563.44,16.38],[563.45,10.72],[563.46,14.79]]]
["binance-futures","BNBUSDT",1741584923847,[[563.44,11.67],[563.43,3.56],[563.42,19.62],[563.41,4.25],[563.4,1.26]],[[563.45,6.38],[563.46,1.86],[563.47,1.63],[563.48,3.7],[563.49,4.89]]]
["binance-futures","BNBUSDT",1741584998296,[[563.45,31.57],[563.44,10.56],[563.43,9.58],[563.42,23.68],[563.41,12.42]],[[563.46,3.59],[563.47,0.03],[563.48,2.42],[563.49,1.67],[563.5,3.1]]]
["binance-futures","BNBUSDT",1741585012682,[[563.55,14.03],[563.54,3.55],[563.53,8.31],[563.52,0.8],[563.51,6.97]],[[563.56,11.23],[563.57,0.44],[563.58,5.14],[563.59,6.35],[563.6,4.18]]]
["binance-futures","BNBUSDT",1741585101174,[[563.39,13.97],[563.38,17.73],[563.37,11.84],[563.36,11.66],[563.35,6.18]],[[563.4,0.96],[563.41,0.71],[563.42,2.65],[563.43,0.01],[563.44,2.67]]]
["binance-futures","BNBUSDT",1741585110912,[[563.62,24.23],[563.61,17.28],[563.6,13.81],[563.59,25.61],[563.58,4.96]],[[563.63,1.22],[563.64,0.51],[563.65,0.19],[563.66,7.93],[563.67,5.54]]]
["binance-futures","BNBUSDT",1741585185025,[[563.48,21.4],[563.47,4.25],[563.46,7.82],[563.45,5.4],[563.44,15.23]],[[563.49,8.88],[563.52,11.44],[563.53,2.61],[563.55,7.52],[563.57,11.8]]]
["binance-futures","BNBUSDT",1741585220091,[[563.27,8.17],[563.22,4.98],[563.21,10.27],[563.2,5.01],[563.03,6.4]],[[563.28,15.44],[563.29,9.3],[563.3,7.24],[563.31,15.69],[563.32,4.59]]]
["binance-futures","BNBUSDT",1741585291178,[[563.1,43.04],[563.09,11.29],[563.08,11.28],[563.07,18.23],[563.06,5.76]],[[563.11,8.37],[563.12,2.99],[563.13,2.46],[563.14,7.53],[563.15,0.69]]]
["binance-futures","BNBUSDT",1741585327089,[[563.04,19.35],[563.03,5.61],[563.02,20.26],[563.01,16.55],[563.0,35.56]],[[563.05,13.67],[563.06,3.2],[563.08,10.86],[563.09,6.18],[563.1,17.49]]]
["binance-futures","BNBUSDT",1741585392200,[[563.2,15.14],[563.19,3.67],[563.18,2.96],[563.16,9.68]],[[563.21,8.07],[563.22,3.85],[563.23,6.22],[563.24,9.75],[563.25,7.21]]]
["binance-futures","BNBUSDT",1741585464107,[[562.81,6.07],[562.8,6.22],[562.79,5.84],[562.78,9.72],[562.77,10.61]],[[562.82,13.87],[562.83,7.06],[562.84,13.82],[562.85,10.84],[562.86,28.4]]]
["binance-futures","BNBUSDT",1741585502699,[[562.85,15.53],[562.84,2.73],[562.83,2.98],[562.82,6.14],[562.81,7.45]],[[562.86,1.76],[562.87,0.08],[562.88,2.09],[562.89,14.19],[562.9,3.05]]]
["binance-futures","BNBUSDT",1741585560064,[[563.09,26.96],[563.08,2.59],[563.07,7.61],[563.06,4.74],[563.05,3.76]],[[563.1,2.17],[563.11,0.49],[563.12,2.6],[563.13,3.37],[563.14,2.85]]]
["binance-futures","BNBUSDT",1741585588977,[[562.86,39.7],[562.85,2.12],[562.84,2.17],[562.83,0.16],[562.82,7.41]],[[562.87,0.19],[562.88,0.51],[562.89,2.18],[562.91,5.52],[562.92,10.7]]]
["binance-futures","BNBUSDT",1741585680407,[[562.9,27.17],[562.89,3.15],[562.88,5.52],[562.87,6.64],[562.86,10.25]],[[562.91,3.47],[562.92,0.04],[562.93,2.66],[562.95,5.72],[562.96,4.39]]]
["binance-futures","BNBUSDT",1741585698108,[[562.86,10.1],[562.84,2.59],[562.83,1.85],[562.82,2.48],[562.81,4.28]],[[562.87,12.99],[562.88,6.71],[562.89,4.67],[562.9,3.28],[562.91,11.29]]]
["binance-futures","BNBUSDT",1741585789037,[[562.86,16.67],[562.85,4.2],[562.84,2.59],[562.83,6.9],[562.82,5.86]],[[562.87,7.32],[562.88,8.51],[562.89,2.88],[562.9,2.61],[562.91,1.03]]]
["binance-futures","BNBUSDT",1741585847030,[[563.03,5.83],[563.02,0.02],[562.99,6.02],[562.98,10.97],[562.95,13.12]],[[563.04,74.34],[563.05,3.3],[563.06,14.7],[563.07,7.2],[563.08,5.56]]]
["binance-futures","BNBUSDT",1741585872404,[[562.85,7.29],[562.84,5.74],[562.83,7.79],[562.82,5.86],[562.81,5.77]],[[562.86,15.47],[562.87,4.52],[562.88,11.61],[562.89,9.51],[562.9,9.53]]]
["binance-futures","BNBUSDT",1741585914225,[[563.05,24.02],[563.04,0.05],[563.03,3.15],[563.02,0.09],[563.01,2.16]],[[563.06,28.34],[563.07,4.95],[563.08,5.22],[563.09,12.9],[563.1,15.54]]]
["binance-futures","BNBUSDT",1741586026041,[[563.43,34.44],[563.42,12.19],[563.41,6.84],[563.4,17.44],[563.39,15.46]],[[563.44,2.62],[563.46,3.29],[563.47,2.7],[563.49,5.09],[563.5,10.31]]]
["binance-futures","BNBUSDT",1741586062853,[[563.76,10.16],[563.75,1.44],[563.74,2.45],[563.73,7.21],[563.72,7.27]],[[563.77,5.33],[563.78,2.67],[563.79,9.95],[563.8,7.44],[563.81,4.76]]]
["binance-futures","BNBUSDT",1741586102355,[[564.07,28.93],[564.06,44.06],[564.05,15.35],[564.04,12.82],[564.03,9.13]],[[564.08,4.4],[564.09,1.89],[564.1,1.11],[564.11,1.78],[564.12,6.93]]]
["binance-futures","BNBUSDT",1741586150350,[[564.07,3.66],[564.06,20.8],[564.05,4.92],[564.04,78.04],[564.03,5.27]],[[564.1,0.02],[564.11,6.26],[564.12,5.57],[564.13,12.91],[564.14,15.87]]]
["binance-futures","BNBUSDT",1741586212508,[[563.86,19.34],[563.85,11.69],[563.84,8.93],[563.83,25.48],[563.82,8.29]],[[563.87,10.59],[563.88,10.49],[563.89,19.08],[563.9,12.05],[563.91,18.15]]]
["binance-futures","BNBUSDT",1741586294021,[[563.94,19.75],[563.93,0.02],[563.92,4.01],[563.91,9.86],[563.9,22.81]],[[563.95,10.49],[563.96,2.69],[563.97,4.45],[563.98,8.41],[563.99,10.2]]]
["binance-futures","BNBUSDT",1741586340600,[[563.72,18.61],[563.71,10.66],[563.7,11.23],[563.69,0.43],[563.68,8.41]],[[563.73,5.65],[563.74,0.28],[563.75,2.24],[563.76,4.7],[563.77,7.5]]]
["binance-futures","BNBUSDT",1741586419146,[[563.74,13.95],[563.73,6.77],[563.72,3.89],[563.71,10.27],[563.7,10.81]],[[563.75,21.44],[563.76,7.74],[563.77,2.94],[563.78,13.68],[563.79,17.29]]]
["binance-futures","BNBUSDT",1741586484266,[[563.83,51.47],[563.82,25.97],[563.81,14.71],[563.8,39.05],[563.79,0.74]],[[563.84,0.94],[563.85,0.12],[563.86,6.6],[563.87,0.03],[563.88,8.83]]]
["binance-futures","BNBUSDT",1741586529157,[[563.78,11.71],[563.77,0.11],[563.76,1.84],[563.75,0.04],[563.74,1.74]],[[563.79,40.98],[563.8,13.03],[563.81,18.24],[563.82,16.47],[563.83,7.24]]]
["binance-futures","BNBUSDT",1741586599595,[[564.35,118.33],[564.34,31.67],[564.33,7.92],[564.32,19.16],[564.31,17.49]],[[564.36,0.01],[564.37,0.02],[564.39,1.44],[564.4,0.14],[564.41,2.29]]]
["binance-futures","BNBUSDT",1741586615210,[[564.43,2.18],[564.42,3.43],[564.41,1.48],[564.4,23.62],[564.39,81.89]],[[564.44,40.11],[564.45,16.96],[564.46,30.35],[564.48,19.34],[564.49,28.21]]]
["binance-futures","BNBUSDT",1741586711602,[[563.66,15.99],[563.65,0.74],[563.64,3.48],[563.63,7.29],[563.62,10.7]],[[563.67,17.95],[563.68,1.95],[563.69,7.52],[563.7,13.47],[563.71,10.16]]]
["binance-futures","BNBUSDT",1741586726855,[[563.91,3.31],[563.9,2.13],[563.89,7.28],[563.88,10.82],[563.87,4.43]],[[563.92,39.78],[563.93,7.57],[563.94,5.67],[563.95,6.4],[563.96,3.77]]]
["binance-futures","BNBUSDT",1741586798342,[[563.73,14.91],[563.72,8.64],[563.71,10.7],[563.7,35.26],[563.69,14.87]],[[563.74,24.29],[563.75,6.97],[563.76,7.79],[563.77,9.87],[563.78,11.16]]]
["binance-futures","BNBUSDT",1741586834281,[[563.73,3.95],[563.72,0.04],[563.71,1.67],[563.7,4.22],[563.69,5.67]],[[563.74,56.29],[563.75,13.33],[563.76,12.71],[563.77,8.83],[563.78,20.91]]]
["binance-futures","BNBUSDT",1741586914284,[[563.83,5.91],[563.82,0.44],[563.8,4.77],[563.79,5.58],[563.78,4.78]],[[563.84,50.98],[563.85,5.81],[563.86,10.79],[563.87,11.64],[563.88,16.56]]]
["binance-futures","BNBUSDT",1741586958311,[[563.86,8.26],[563.84,8.63],[563.83,13.28],[563.82,15.19],[563.81,6.59]],[[563.87,26.08],[563.88,9.3],[563.89,7.49],[563.9,6.21],[563.91,14.52]]]
["binance-futures","BNBUSDT",1741587016765,[[563.93,46.45],[563.92,2.99],[563.91,5.98],[563.9,4.56],[563.89,2.98]],[[563.94,23.26],[563.95,9.09],[563.96,4.82],[563.97,20.7],[563.98,44.54]]]
["binance-futures","BNBUSDT",1741587105935,[[564.39,51.63],[564.38,19.17],[564.37,12.09],[564.36,11.77],[564.35,12.55]],[[564.4,1.03],[564.41,0.18],[564.42,5.24],[564.43,3.03],[564.44,8.81]]]
["binance-futures","BNBUSDT",1741587142730,[[564.48,7.14],[564.47,2.61],[564.46,3.59],[564.45,14.36],[25.0,0.4]],[[564.49,38.15],[564.5,23.95],[564.51,15.16],[564.52,13.47],[564.53,7.66]]]
["binance-futures","BNBUSDT",1741587193663,[[564.48,66.2],[564.47,2.16],[564.46,11.19],[564.45,6.05],[564.44,5.42]],[[564.49,9.49],[564.51,0.5],[564.52,11.31],[564.53,1.44],[564.54,4.12]]]
["binance-futures","BNBUSDT",1741587255514,[[564.35,8.57],[564.34,5.23],[564.33,4.91],[564.32,5.25],[564.31,0.71]],[[564.36,36.02],[564.37,9.86],[564.38,24.69],[564.39,13.03],[564.4,12.0]]]
["binance-futures","BNBUSDT",1741587324361,[[564.08,18.82],[564.07,8.73],[564.06,15.25],[564.05,7.98],[564.04,20.81]],[[564.09,17.39],[564.1,20.45],[564.11,9.11],[564.12,15.94],[564.13,21.98]]]
["binance-futures","BNBUSDT",1741587370928,[[564.5,37.81],[564.49,4.25],[564.48,4.84],[564.47,2.42],[564.46,10.69]],[[564.51,10.9],[564.52,0.11],[564.53,4.0],[564.54,7.91],[564.55,6.95]]]
["binance-futures","BNBUSDT",1741587448967,[[564.7,22.74],[564.69,16.72],[564.68,18.62],[564.67,12.83],[564.66,18.29]],[[564.71,18.17],[564.72,4.74],[564.73,0.49],[564.74,0.87],[564.75,13.77]]]
["binance-futures","BNBUSDT",1741587502242,[[564.94,27.76],[564.93,2.58],[564.92,4.26],[564.91,8.44],[564.9,14.02]],[[564.95,22.29],[564.96,9.68],[564.97,14.37],[564.98,1.45],[564.99,18.0]]]
["binance-futures","BNBUSDT",1741587535821,[[565.08,15.09],[565.07,2.78],[565.06,4.72],[565.05,14.94],[565.04,10.44]],[[565.09,22.85],[565.1,5.41],[565.11,7.99],[565.12,6.81],[565.13,9.4]]]
["binance-futures","BNBUSDT",1741587575505,[[565.01,7.94],[564.99,2.65],[564.98,8.89],[564.97,0.71],[564.96,21.05]],[[565.02,30.51],[565.03,9.84],[565.04,23.11],[565.05,10.62],[565.06,10.06]]]
["binance-futures","BNBUSDT",1741587674339,[[565.0,40.33],[564.99,6.57],[564.98,10.74],[564.97,11.61],[564.96,16.7]],[[565.01,5.0],[565.02,0.09],[565.04,0.16],[565.05,3.6],[565.06,11.27]]]
["binance-futures","BNBUSDT",1741587681812,[[565.04,5.16],[565.03,4.77],[565.02,4.98],[565.01,5.84],[564.99,7.81]],[[565.05,19.93],[565.06,22.88],[565.07,8.79],[565.08,16.34],[565.09,9.84]]]
["binance-futures","BNBUSDT",1741587766347,[[565.17,14.94],[565.16,7.51],[565.15,3.76],[565.14,20.18],[565.13,5.97]],[[565.18,31.96],[565.19,16.79],[565.2,14.97],[565.21,8.79],[565.22,16.32]]]
["binance-futures","BNBUSDT",1741587811460,[[565.02,16.42],[565.01,2.27],[565.0,10.95],[564.99,8.76],[564.98,4.71]],[[565.03,16.32],[565.04,4.03],[565.05,5.82],[565.08,16.03],[565.09,12.52]]]
["binance-futures","BNBUSDT",1741587888862,[[564.49,17.5],[564.48,5.5],[564.47,8.08],[564.46,20.3],[564.45,4.23]],[[564.5,15.51],[564.51,4.27],[564.52,8.71],[564.53,8.15],[564.54,9.39]]]
["binance-futures","BNBUSDT",1741587957478,[[564.66,0.8],[564.65,0.05],[564.63,2.27],[564.62,4.35],[564.6,9.49]],[[564.67,30.83],[564.68,18.87],[564.69,8.13],[564.7,5.53],[564.71,1.7]]]
["binance-futures","BNBUSDT",1741587991201,[[564.66,0.07],[564.65,0.55],[564.64,0.04],[564.62,4.38]],[[564.67,28.18],[564.68,15.91],[564.69,10.63],[564.7,3.64],[564.71,7.64]]]
["binance-futures","BNBUSDT",1741588070437,[[564.56,1.51],[564.51,0.09],[564.5,6.61],[564.49,10.51],[564.43,3.65]],[[564.57,20.53],[564.58,26.08],[564.59,12.87],[564.6,23.07],[564.61,12.72]]]
["binance-futures","BNBUSDT",1741588086669,[[564.62,3.4],[564.6,15.96],[564.59,9.14],[564.58,3.46],[564.57,15.44]],[[564.63,17.5],[564.64,4.9],[564.65,1.75],[564.66,4.3],[564.67,1.67]]]
["binance-futures","BNBUSDT",1741588178183,[[564.44,0.02],[564.43,0.74],[564.4,3.68],[564.39,4.83],[564.38,7.91]],[[564.45,15.17],[564.46,8.67],[564.47,3.47],[564.48,16.73],[564.49,27.11]]]
["binance-futures","BNBUSDT",1741588196605,[[564.46,69.88],[564.45,7.68],[564.44,7.39],[564.43,5.81],[564.42,12.85]],[[564.47,16.46],[564.48,5.72],[564.49,6.29],[564.53,6.14],[564.54,15.98]]]
["binance-futures","BNBUSDT",1741588258650,[[564.36,5.29],[564.34,3.64],[564.33,2.47],[564.32,3.65],[564.31,2.2]],[[564.37,22.41],[564.38,11.68],[564.39,10.38],[564.4,25.57],[564.41,0.08]]]
["binance-futures","BNBUSDT",1741588335757,[[564.09,6.2],[564.08,0.03],[564.07,1.55],[564.06,1.14],[564.05,0.69]],[[564.1,23.81],[564.11,3.77],[564.12,6.53],[564.13,0.71],[564.14,11.39]]]
["binance-futures","BNBUSDT",1741588357204,[[564.2,12.69],[564.19,2.59],[564.18,7.72],[564.17,0.19],[564.16,3.46]],[[564.21,15.07],[564.22,4.14],[564.23,6.51],[564.24,12.66],[564.25,6.98]]]
["binance-futures","BNBUSDT",1741588393307,[[564.09,0.58],[564.08,0.04],[564.06,0.01],[564.05,0.14],[564.04,1.51]],[[564.1,74.99],[564.11,15.3],[564.12,10.65],[564.13,16.32],[564.14,17.29]]]
["binance-futures","BNBUSDT",1741588450447,[[564.45,17.07],[564.44,12.18],[564.43,5.43],[564.42,12.1],[564.41,8.16]],[[564.46,17.48],[564.47,0.06],[564.48,7.05],[564.49,9.1],[564.5,10.82]]]
["binance-futures","BNBUSDT",1741588536909,[[563.94,0.26],[563.93,0.33],[563.92,0.07],[563.91,0.04],[563.9,8.76]],[[563.95,28.58],[563.96,22.72],[563.97,6.48],[563.98,15.41],[563.99,0.49]]]
["binance-futures","BNBUSDT",1741588579396,[[563.99,32.81],[563.98,17.83],[563.97,12.05],[563.96,7.17],[563.95,6.93]],[[564.0,4.83],[564.02,3.64],[564.03,3.53],[564.04,6.15],[564.05,5.25]]]
["binance-futures","BNBUSDT",1741588633706,[[563.67,11.9],[563.66,11.42],[563.65,19.18],[563.64,9.11],[563.63,11.11]],[[563.68,6.28],[563.69,0.04],[563.7,5.52],[563.71,2.2],[563.72,14.65]]]
["binance-futures","BNBUSDT",1741588733314,[[563.86,7.95],[563.85,6.89],[563.84,6.28],[563.83,9.95],[563.82,13.27]],[[563.87,11.92],[563.88,6.86],[563.89,3.12],[563.9,1.19],[563.91,8.95]]]
["binance-futures","BNBUSDT",1741588776107,[[563.56,17.41],[563.55,4.0],[563.54,1.75],[563.53,10.88],[563.52,20.51]],[[563.57,14.32],[563.58,4.41],[563.59,6.08],[563.6,9.78],[563.61,8.18]]]
["binance-futures","BNBUSDT",1741588829017,[[563.44,15.76],[563.43,9.6],[563.42,11.32],[563.41,6.83],[563.4,15.55]],[[563.45,15.52],[563.46,6.96],[563.47,3.14],[563.48,2.88],[563.49,3.24]]]
["binance-futures","BNBUSDT",1741588892018,[[563.41,42.37],[563.4,14.24],[563.39,20.69],[563.38,26.52],[563.37,20.49]],[[563.42,0.39],[563.43,0.29],[563.45,2.88],[563.46,1.87],[563.47,4.64]]]
["binance-futures","BNBUSDT",1741588953978,[[563.45,26.48],[563.44,3.79],[563.43,10.92],[563.42,13.44],[563.41,5.84]],[[563.46,0.75],[563.48,0.74],[563.49,1.68],[563.5,1.77],[563.51,4.46]]]
["binance-futures","BNBUSDT",1741588992871,[[563.67,12.15],[563.66,5.95]],[[563.68,48.37],[563.69,23.55],[563.7,16.67],[563.71,17.44],[563.72,3.79]]]
["binance-futures","BNBUSDT",1741589072378,[[563.66,12.66],[563.65,4.75],[563.64,12.08],[563.63,0.02],[563.62,12.0]],[[563.67,11.35],[563.68,12.41],[563.69,2.37],[563.7,9.96],[563.71,4.4]]]
["binance-futures","BNBUSDT",1741589092150,[[563.77,42.81],[563.76,18.34],[563.75,3.18],[563.74,19.24],[563.73,13.69]],[[563.78,1.25],[563.79,0.36],[563.8,11.6],[563.82,2.01],[563.84,9.68]]]
["binance-futures","BNBUSDT",1741589138144,[[564.1,89.61],[564.09,27.15],[564.08,27.46],[564.07,12.34],[564.06,49.44]],[[564.11,0.09],[564.12,0.04],[564.13,0.01],[564.14,1.75],[564.15,6.13]]]
["binance-futures","BNBUSDT",1741589206642,[[564.01,16.14],[564.0,9.13],[563.99,5.94],[563.98,10.73],[563.97,19.21]],[[564.02,14.57],[564.03,4.08],[564.04,15.97],[564.06,21.52],[564.13,3.22]]]
["binance-futures","BNBUSDT",1741589286362,[[564.01,2.05],[563.97,12.57],[563.96,8.72],[563.95,15.75],[563.94,15.07]],[[564.02,33.2],[564.03,10.97],[564.04,12.14],[564.05,10.67],[564.06,24.42]]]
["binance-futures","BNBUSDT",1741589328093,[[563.87,16.75],[563.85,7.73],[563.84,17.75],[563.83,5.69],[563.81,7.56]],[[563.88,4.08],[563.89,5.24],[563.9,14.59],[563.91,11.43],[563.92,11.78]]]
["binance-futures","BNBUSDT",1741589411344,[[564.15,50.49],[564.14,0.86],[564.13,0.02],[564.12,1.3],[564.11,2.19]],[[564.16,23.64],[564.17,0.18],[564.18,12.66],[564.19,16.02],[564.2,15.16]]]
["binance-futures","BNBUSDT",1741589447899,[[564.08,14.68],[564.07,3.84],[564.06,14.19],[564.05,15.15],[564.04,8.9]],[[564.09,12.44],[564.1,9.9],[564.11,3.28],[564.12,10.59],[564.13,4.18]]]
["binance-futures","BNBUSDT",1741589526523,[[564.29,2.61],[564.28,1.45],[564.26,0.02],[564.25,0.09],[564.21,12.02]],[[564.3,67.52],[564.31,24.64],[564.32,15.96],[564.33,17.02],[564.34,19.82]]]
["binance-futures","BNBUSDT",1741589599446,[[564.19,47.97],[564.18,22.77],[564.16,6.6],[564.15,29.2],[564.14,7.53]],[[564.2,0.02],[564.21,0.15],[564.23,0.05],[564.26,13.22],[564.27,14.25]]]
["binance-futures","BNBUSDT",1741589643270,[[563.84,34.33],[563.83,11.19],[563.82,9.23],[563.81,9.02],[563.8,12.66]],[[563.85,4.79],[563.86,0.06],[563.87,1.62],[563.88,4.64],[563.89,2.51]]]
["binance-futures","BNBUSDT",1741589720995,[[564.22,49.87],[564.21,12.68],[564.2,18.9],[564.19,1.25],[564.18,24.91]],[[564.23,1.33],[564.24,3.92],[564.25,0.76],[564.26,3.86],[564.27,3.97]]]
["binance-futures","BNBUSDT",1741589740227,[[564.37,38.79],[564.36,26.43],[564.35,11.24],[564.34,14.25],[564.33,17.06]],[[564.38,4.45],[564.39,6.22],[564.4,4.64],[564.41,2.41],[564.42,4.49]]]
["binance-futures","BNBUSDT",1741589843600,[[564.07,14.26],[564.06,10.5],[564.05,7.65],[564.04,18.39],[564.03,10.61]],[[564.08,2.23],[564.09,1.9],[564.11,0.04],[564.12,8.58]]]
["binance-futures","BNBUSDT",1741589870328,[[564.14,9.93],[564.12,1.64],[564.11,0.72],[564.1,1.06],[564.09,14.83]],[[564.15,26.85],[564.16,6.22],[564.17,4.49],[564.18,15.7],[564.19,5.99]]]
["binance-futures","BNBUSDT",1741589948412,[[564.35,65.17],[564.34,64.88],[564.33,2.56],[564.32,11.76],[564.31,20.86]],[[564.36,0.32],[564.37,0.04],[564.38,4.9],[564.39,0.04],[564.4,1.45]]]
["binance-futures","BNBUSDT",1741590032940,[[564.57,13.71],[564.56,10.93],[564.55,18.87],[564.54,61.33],[564.53,4.99]],[[564.58,14.76],[564.59,8.06],[564.6,7.63],[564.61,7.24],[564.62,9.57]]]
["binance-futures","BNBUSDT",1741590060088,[[564.39,32.42],[564.38,26.64],[564.37,7.09],[564.36,23.23],[564.35,20.76]],[[564.4,2.84],[564.43,1.81],[564.44,4.35],[564.45,11.53],[564.46,8.97]]]
["binance-futures","BNBUSDT",1741590096172,[[564.85,19.74],[564.84,8.06],[564.83,2.68],[564.82,11.76],[564.81,17.82]],[[564.86,8.21],[564.87,7.31],[564.88,0.53],[564.89,3.3],[564.9,23.43]]]
["binance-futures","BNBUSDT",1741590144209,[[565.24,33.74],[565.23,30.78],[565.22,112.24],[565.21,1.73],[565.2,8.77]],[[565.25,7.33],[565.26,0.21],[565.27,6.45],[565.28,8.86],[565.29,2.51]]]
["binance-futures","BNBUSDT",1741590221222,[[565.72,16.48],[565.71,6.6],[565.7,14.7],[565.69,12.37],[565.68,16.63]],[[565.73,4.14],[565.74,15.95],[565.75,14.52],[565.76,13.82],[565.77,13.52]]]
["binance-futures","BNBUSDT",1741590255646,[[566.1,12.48],[566.09,4.32],[566.08,2.34],[566.07,15.62],[566.06,11.4]],[[566.11,17.8],[566.12,10.22],[566.13,11.11],[566.14,8.08],[566.15,8.11]]]
["binance-futures","BNBUSDT",1741590287777,[[566.52,11.4],[566.51,8.68],[566.5,15.21],[566.49,16.56],[566.48,10.96]],[[566.53,10.32],[566.54,19.4],[566.55,6.74],[566.56,12.29],[566.57,17.09]]]
["binance-futures","BNBUSDT",1741590339201,[[566.66,1.65],[566.63,8.51],[566.62,5.57],[566.59,2.45],[566.58,18.85]],[[566.67,38.15],[566.68,10.91],[566.69,4.18],[566.7,15.43],[566.71,7.36]]]
["binance-futures","BNBUSDT",1741590397917,[[566.23,16.68],[566.22,10.46],[566.21,0.07],[566.2,8.88],[566.19,20.83]],[[566.24,9.89],[566.26,12.67],[566.27,7.3],[566.28,37.35],[566.29,80.7]]]
["binance-futures","BNBUSDT",1741590429526,[[566.03,2.76],[566.02,0.04],[566.01,2.71]],[[566.04,34.87],[566.05,22.36],[566.06,31.21],[566.07,14.1],[566.08,12.04]]]
["binance-futures","BNBUSDT",1741590487172,[[565.7,36.09],[565.69,22.12],[565.68,8.99],[565.67,10.71],[565.66,10.28]],[[565.71,7.1],[565.73,2.45],[565.74,10.06],[565.75,7.11],[565.76,7.74]]]
["binance-futures","BNBUSDT",1741590501554,[[565.74,8.25],[565.73,0.07],[565.72,6.25],[565.71,3.46],[565.7,6.9]],[[565.75,14.63],[565.76,10.93],[565.77,10.48],[565.78,14.81],[565.8,12.21]]]
["binance-futures","BNBUSDT",1741590590243,[[565.58,56.64],[565.57,5.97],[565.56,0.72],[565.55,8.04],[565.54,8.76]],[[565.59,5.34],[565.6,0.02],[565.61,3.1],[565.62,0.39],[565.63,0.09]]]
["binance-futures","BNBUSDT",1741590612783,[[565.68,6.19],[565.67,1.44],[565.66,2.42],[565.65,11.61],[565.61,0.13]],[[565.69,32.71],[565.7,26.89],[565.71,5.58],[565.72,23.66],[565.73,11.61]]]
["binance-futures","BNBUSDT",1741590681566,[[565.3,2.77],[565.29,0.02],[565.28,0.08],[565.27,0.09],[565.26,2.03]],[[565.31,105.36],[565.32,25.55],[565.33,7.04],[565.34,8.54],[565.35,26.89]]]
["binance-futures","BNBUSDT",1741590720062,[[564.91,0.17],[564.9,0.11],[564.89,0.01],[564.88,2.83],[564.87,0.22]],[[564.92,91.41],[564.93,12.66],[564.94,21.7],[564.95,23.65],[564.96,34.81]]]
["binance-futures","BNBUSDT",1741590787808,[[564.52,1.5],[564.51,1.12],[564.5,3.54],[564.48,11.65],[564.43,9.16]],[[564.53,35.05],[564.54,19.98],[564.55,13.05],[564.56,17.74],[564.57,17.1]]]
["binance-futures","BNBUSDT",1741590863163,[[564.62,12.08],[564.61,18.03],[564.6,13.42],[564.59,7.79],[564.58,13.4]],[[564.63,14.07],[564.64,14.14],[564.65,3.54],[564.66,7.31],[564.67,4.42]]]
["binance-futures","BNBUSDT",1741590896350,[[564.89,17.6],[564.88,14.24],[564.87,7.48],[564.86,15.98],[564.85,2.93]],[[564.9,14.03],[564.91,0.74],[564.93,5.89],[564.94,6.81],[564.95,12.54]]]
["binance-futures","BNBUSDT",1741590974098,[[564.9,1.58],[564.89,0.04],[564.86,1.98],[564.85,0.03],[564.84,2.84]],[[564.91,80.66],[564.92,29.4],[564.93,14.02],[564.94,16.59],[564.95,15.85]]]
["binance-futures","BNBUSDT",1741591043102,[[564.31,6.97],[564.3,3.56],[564.29,0.04],[564.28,0.42],[564.27,3.3]],[[564.32,25.29],[564.33,12.54],[564.34,14.82],[564.36,20.12],[564.37,10.6]]]
["binance-futures","BNBUSDT",1741591063484,[[564.51,81.26],[564.5,5.78],[564.49,6.5],[564.48,7.44],[564.47,5.07]],[[564.52,1.02],[564.54,0.39],[564.56,3.53],[564.59,0.05],[564.6,8.29]]]
["binance-futures","BNBUSDT",1741591140373,[[565.33,13.79],[565.32,9.52],[565.31,4.69],[565.3,12.39],[565.29,12.63]],[[565.34,0.91],[565.35,0.03],[565.36,4.32],[565.38,10.96],[565.39,6.3]]]
["binance-futures","BNBUSDT",1741591168093,[[565.59,64.29],[565.58,15.87],[565.57,7.69],[565.56,17.63],[565.55,10.03]],[[565.6,0.85],[565.62,0.03],[565.63,0.03],[565.64,4.23],[565.65,0.06]]]
["binance-futures","BNBUSDT",1741591235137,[[564.9,2.1],[564.88,5.01],[564.87,7.54],[564.86,7.74],[564.85,11.33]],[[564.91,16.03],[564.92,12.49],[564.93,14.47],[564.94,12.18],[564.95,7.02]]]
["binance-futures","BNBUSDT",1741591249763,[[564.94,33.31],[564.93,46.44],[564.92,21.27],[564.91,12.71],[564.9,42.08]],[[564.95,0.02],[564.96,0.02],[564.97,0.02],[564.98,6.45],[565.0,0.7]]]
["binance-futures","BNBUSDT",1741591332660,[[564.71,8.78],[564.7,4.56],[564.69,8.78],[564.68,7.24],[564.67,6.46]],[[564.72,11.37],[564.73,8.83],[564.74,10.05],[564.75,18.22],[564.76,14.54]]]
["binance-futures","BNBUSDT",1741591360165,[[564.77,54.73],[564.76,12.32],[564.75,4.55],[564.74,6.89],[564.73,10.36]],[[564.78,4.46],[564.8,0.02],[564.81,0.02],[564.82,11.49],[564.87,17.29]]]
["binance-futures","BNBUSDT",1741591457335,[[564.46,1.12],[564.45,0.02],[564.44,3.06],[564.43,0.15],[564.42,4.28]],[[564.47,72.98],[564.48,14.4],[564.49,5.93],[564.5,7.17],[564.51,7.32]]]
["binance-futures","BNBUSDT",1741591508911,[[564.4,1.06],[564.36,10.7],[564.35,14.48],[564.34,18.26],[564.33,16.86]],[[564.41,15.59],[564.42,4.77],[564.43,14.48],[564.44,14.04],[564.45,24.67]]]
["binance-futures","BNBUSDT",1741591542567,[[564.27,2.45],[564.26,7.21],[564.24,0.23],[564.23,2.5],[564.2,29.58]],[[564.28,21.91],[564.29,6.58],[564.3,7.64],[564.31,11.96],[564.32,10.59]]]
["binance-futures","BNBUSDT",1741591581076,[[564.51,1.44],[564.48,0.04],[564.44,0.02],[564.43,8.0],[564.42,13.88]],[[564.52,86.53],[564.53,21.73],[564.54,11.67],[564.55,2.8],[564.56,5.95]]]
["binance-futures","BNBUSDT",1741591628508,[[564.06,15.74],[564.05,9.51],[564.04,16.36],[564.03,11.58],[564.02,4.49]],[[564.07,2.52],[564.08,5.16],[564.1,4.47],[564.11,5.94],[564.12,18.03]]]
["binance-futures","BNBUSDT",1741591724335,[[564.36,9.38],[564.33,4.61],[564.32,4.44],[564.31,9.17],[564.3,10.22]],[[564.37,11.2],[564.38,10.22],[564.39,13.55],[564.4,13.43],[564.41,5.64]]]
["binance-futures","BNBUSDT",1741591765927,[[564.08,10.83],[564.07,4.37],[564.06,8.08],[564.05,6.68],[564.04,5.58]],[[564.09,11.16],[564.1,4.11],[564.12,15.59],[564.13,6.73],[564.15,18.08]]]
["binance-futures","BNBUSDT",1741591804275,[[564.08,35.64],[564.07,12.4],[564.06,16.21],[564.05,5.72],[564.04,9.7]],[[564.09,1.28],[564.1,8.53],[564.11,2.63],[564.12,1.44],[564.13,5.8]]]
["binance-futures","BNBUSDT",1741591871331,[[564.08,0.5],[564.06,0.41],[564.05,4.44],[564.04,1.56]],[[564.09,11.62],[564.1,9.86],[564.11,5.43],[564.12,5.15],[564.13,10.38]]]
["binance-futures","BNBUSDT",1741591940153,[[564.4,50.2],[564.39,21.4],[564.38,14.67],[564.37,12.71],[564.36,20.17]],[[564.41,0.12],[564.43,0.64],[564.44,0.02],[564.45,0.87],[564.46,0.06]]]
["binance-futures","BNBUSDT",1741591972167,[[564.58,14.02],[564.57,3.21],[564.56,7.53],[564.55,7.76],[564.54,22.29]],[[564.59,3.14],[564.6,0.48],[564.61,6.7],[564.63,8.85],[564.71,7.38]]]
["binance-futures","BNBUSDT",1741592050312,[[564.34,35.25],[564.33,20.41],[564.32,19.13],[564.31,13.98],[564.3,12.45]],[[564.35,0.84],[564.37,0.03],[564.38,4.43],[564.39,2.57],[564.42,14.63]]]
["binance-futures","BNBUSDT",1741592064717,[[564.39,7.25],[564.38,4.43],[564.37,0.71],[564.36,12.19],[564.35,8.93]],[[564.4,17.33],[564.41,5.37],[564.42,6.7],[564.43,6.02],[564.44,9.74]]]
["binance-futures","BNBUSDT",1741592163119,[[564.0,47.37],[563.99,1.84],[563.98,8.2],[563.97,10.63],[563.96,11.66]],[[564.01,5.39],[564.02,1.24],[564.03,2.82],[564.06,4.97],[564.07,3.21]]]
["binance-futures","BNBUSDT",1741592179217,[[564.06,25.86],[564.05,7.69],[564.04,9.97],[564.03,12.09],[564.02,16.92]],[[564.07,0.3],[564.08,0.3],[564.09,1.97],[564.1,4.43]]]
["binance-futures","BNBUSDT",1741592252508,[[563.79,35.87],[563.78,16.76],[563.77,16.03],[563.76,12.92],[563.75,16.13]],[[563.8,5.82],[563.82,4.89],[563.83,3.91],[563.84,9.9],[563.91,25.3]]]
["binance-futures","BNBUSDT",1741592287737,[[564.11,7.9],[564.1,4.88],[564.09,12.02],[564.08,13.62],[564.07,5.67]],[[564.12,18.88],[564.13,0.79],[564.14,8.35],[564.15,6.24],[564.16,11.61]]]
["binance-futures","BNBUSDT",1741592359915,[[564.37,8.29],[564.36,5.36],[564.35,3.19],[564.34,12.54],[564.33,10.22]],[[564.38,14.94],[564.39,3.93],[564.4,15.1],[564.41,7.98],[564.42,16.4]]]
["binance-futures","BNBUSDT",1741592433768,[[564.67,69.85],[564.66,19.63],[564.65,18.7],[564.64,13.75],[564.63,11.58]],[[564.68,1.49],[564.72,0.05],[564.73,1.47],[564.74,1.79],[564.75,2.77]]]
["binance-futures","BNBUSDT",1741592456353,[[564.6,6.81],[564.58,0.16],[564.57,1.9],[564.56,9.88],[564.53,8.66]],[[564.61,16.38],[564.62,9.88],[564.63,14.51],[564.64,11.47],[564.65,13.49]]]
["binance-futures","BNBUSDT",1741592545207,[[564.31,3.95],[564.3,0.1],[564.29,4.04],[564.28,0.02],[564.27,4.54]],[[564.32,68.8],[564.33,18.1],[564.34,11.48],[564.35,1.81],[564.36,19.54]]]
["binance-futures","BNBUSDT",1741592591139,[[564.28,28.02],[564.27,11.06],[564.26,18.64],[564.25,7.06],[564.24,22.61]],[[564.29,6.12],[564.3,4.86],[564.31,0.71],[564.32,7.56],[564.33,3.09]]]
["binance-futures","BNBUSDT",1741592648791,[[564.45,11.0],[564.44,4.9],[564.43,4.0],[564.42,11.97],[564.41,4.49]],[[564.46,25.54],[564.47,7.28],[564.48,6.69],[564.49,9.08],[564.5,17.5]]]
["binance-futures","BNBUSDT",1741592692035,[[564.4,2.0],[564.39,6.48],[564.38,6.32],[564.37,6.49],[564.36,16.31]],[[564.41,13.68],[564.42,7.96],[564.43,4.38],[564.44,7.99],[564.45,5.13]]]
["binance-futures","BNBUSDT",1741592782004,[[564.37,10.52],[564.36,10.62],[564.35,11.58],[564.34,9.68],[564.33,12.14]],[[564.38,9.64],[564.39,9.66],[564.4,6.96],[564.41,3.43],[564.42,19.75]]]
["binance-futures","BNBUSDT",1741592819982,[[564.36,5.69],[564.35,8.8],[564.34,6.93],[564.33,3.57],[564.32,2.25]],[[564.37,4.0],[564.4,4.69],[564.41,44.92],[564.42,12.65],[564.43,11.52]]]
["binance-futures","BNBUSDT",1741592861931,[[564.72,31.74],[564.71,8.75],[564.7,20.94],[564.69,6.71],[564.68,1.0]],[[564.73,12.42],[564.74,2.77],[564.75,3.19],[564.76,4.86],[564.77,4.43]]]
["binance-futures","BNBUSDT",1741592930123,[[564.11,8.17],[564.1,0.06],[564.09,4.08],[564.08,0.06],[564.07,6.07]],[[564.12,13.0],[564.13,6.74],[564.14,9.83],[564.15,7.17],[564.16,9.98]]]
["binance-futures","BNBUSDT",1741592963478,[[563.92,55.23],[563.91,2.06],[563.9,14.28],[563.89,1.72],[563.88,0.72]],[[563.93,15.67],[563.94,6.52],[563.95,13.31],[563.96,30.24],[563.97,8.86]]]
["binance-futures","BNBUSDT",1741593011627,[[563.74,12.49],[563.73,36.22],[563.72,20.32],[563.71,7.15],[563.7,15.28]],[[563.75,11.2],[563.76,5.1],[563.77,8.91],[563.78,4.37],[563.79,5.15]]]
["binance-futures","BNBUSDT",1741593111679,[[563.42,40.44],[563.41,25.88],[563.4,11.54],[563.39,8.16],[563.38,21.13]],[[563.43,2.32],[563.44,4.27],[563.45,3.07],[563.46,4.87],[563.47,3.98]]]
["binance-futures","BNBUSDT",1741593146484,[[563.71,30.83],[563.7,13.11],[563.69,10.02],[563.68,13.56],[563.67,15.2]],[[563.72,10.3],[563.73,2.6],[563.74,8.48],[563.75,6.17],[563.76,16.45]]]
["binance-futures","BNBUSDT",1741593182018,[[563.81,40.33],[563.8,22.24],[563.79,5.72],[563.78,10.78],[563.77,12.59]],[[563.82,6.78],[563.83,1.09],[563.84,3.25],[563.85,9.62],[563.86,14.7]]]
["binance-futures","BNBUSDT",1741593221087,[[564.14,37.78],[564.13,5.51],[564.12,11.33],[564.11,26.61],[564.1,34.53]],[[564.15,0.26],[564.16,0.01],[564.17,8.13],[564.18,3.04],[564.19,2.12]]]
["binance-futures","BNBUSDT",1741593296638,[[564.36,71.81],[564.35,23.11],[564.34,20.3],[564.33,24.45],[564.32,16.95]],[[564.37,0.02],[564.39,1.7],[564.4,8.27],[564.41,0.02],[564.42,5.54]]]
["binance-futures","BNBUSDT",1741593379187,[[564.0,7.46],[563.99,1.42],[563.98,3.54],[563.97,1.8],[563.96,4.59]],[[564.01,16.27],[564.02,9.19],[564.03,11.92],[564.04,17.36],[564.05,9.29]]]
["binance-futures","BNBUSDT",1741593412388,[[563.78,4.89],[563.77,7.89],[563.76,5.59],[563.73,6.15],[563.72,13.46]],[[563.79,20.76],[563.8,13.93],[563.81,12.62],[563.82,22.36],[563.83,23.25]]]
["binance-futures","BNBUSDT",1741593492501,[[564.12,31.77],[564.11,11.73],[564.1,16.78],[564.09,35.66],[564.08,4.34]],[[564.13,146.1],[564.15,1.45],[564.16,2.64],[564.17,0.21],[564.18,0.71]]]
["binance-futures","BNBUSDT",1741593566241,[[564.36,23.92],[564.35,11.46],[564.34,16.57],[564.33,13.86],[564.32,20.8]],[[564.37,7.17],[564.39,4.41],[564.4,7.2],[564.41,6.1],[564.42,31.82]]]
["binance-futures","BNBUSDT",1741593597313,[[564.33,1.73],[564.32,4.95],[564.31,4.84],[564.3,0.85],[564.29,2.29]],[[564.34,21.73],[564.35,15.85],[564.36,20.94],[564.37,31.13],[564.38,4.79]]]
["binance-futures","BNBUSDT",1741593680849,[[564.39,14.94],[564.38,7.12],[564.37,1.49],[564.36,7.92],[564.35,10.75]],[[564.4,18.52],[564.41,0.52],[564.42,22.58],[564.43,13.48],[564.44,15.75]]]
["binance-futures","BNBUSDT",1741593695074,[[564.55,9.88],[564.54,9.61],[564.53,0.02],[564.52,13.75],[564.49,4.65]],[[564.56,16.96],[564.57,3.24],[564.58,9.43],[564.59,4.4],[564.6,17.97]]]
["binance-futures","BNBUSDT",1741593774499,[[564.62,53.87],[564.61,19.35],[564.6,52.76],[564.59,37.44],[564.58,18.01]],[[564.63,2.77],[564.65,2.98],[564.67,6.74],[564.68,10.53],[564.69,6.68]]]
["binance-futures","BNBUSDT",1741593791178,[[564.78,9.72],[564.77,11.07],[564.76,13.59],[564.75,2.34],[564.74,6.72]],[[564.79,19.66],[564.8,12.83],[564.81,19.55],[564.82,2.62],[564.83,2.6]]]
["binance-futures","BNBUSDT",1741593853781,[[564.84,52.69],[564.81,0.04],[564.8,3.47],[564.79,17.85],[564.77,29.19]],[[564.85,8.0],[564.86,22.54],[564.87,7.23],[564.88,18.8],[564.89,16.16]]]
["binance-futures","BNBUSDT",1741593879034,[[564.8,26.79],[564.79,6.69],[564.78,4.92],[564.77,11.28],[564.76,17.57]],[[564.81,7.09],[564.82,3.16],[564.84,0.74],[564.85,8.0],[564.86,15.16]]]
["binance-futures","BNBUSDT",1741593949903,[[564.15,6.95],[564.14,0.16],[564.13,5.41],[564.11,0.02],[564.1,9.56]],[[564.16,102.24],[564.17,37.25],[564.18,28.78],[564.19,13.49],[564.2,32.99]]]
["binance-futures","BNBUSDT",1741594012564,[[564.32,6.9],[564.3,2.99],[564.29,12.97],[564.27,36.89],[564.26,185.71]],[[564.33,39.08],[564.34,13.77],[564.35,3.31],[564.36,16.23],[564.37,9.49]]]
["binance-futures","BNBUSDT",1741594030024,[[564.13,2.58],[564.12,0.07],[564.11,7.31],[564.09,0.08],[564.08,7.79]],[[564.14,118.21],[564.15,17.51],[564.16,48.04],[564.17,31.58],[564.18,47.31]]]
["binance-futures","BNBUSDT",1741594105811,[[564.55,83.59],[564.54,12.35],[564.53,13.28],[564.52,17.76],[564.51,14.56]],[[564.56,8.63],[564.57,0.03],[564.58,3.53],[564.59,8.63],[564.6,11.68]]]
["binance-futures","BNBUSDT",1741594140627,[[564.36,0.34],[564.35,0.02],[564.34,0.02],[564.33,0.02],[564.28,8.29]],[[564.37,53.37],[564.38,66.07],[564.39,3.9],[564.4,10.71],[564.41,18.85]]]
["binance-futures","BNBUSDT",1741594174421,[[564.07,2.02],[564.06,5.61],[564.05,9.16],[564.04,15.88],[564.03,18.05]],[[564.08,24.9],[564.09,12.68],[564.1,13.68],[564.11,7.47],[564.12,17.85]]]
["binance-futures","BNBUSDT",1741594209341,[[564.27,8.74],[564.26,5.26],[564.25,2.18],[564.24,7.99],[564.23,4.86]],[[564.28,25.97],[564.29,9.55],[564.3,17.09],[564.31,7.76],[564.32,6.98]]]
["binance-futures","BNBUSDT",1741594285951,[[564.09,24.03],[564.08,7.12],[564.07,5.41],[564.06,13.11],[564.05,6.14]],[[564.1,14.32],[564.12,7.77],[564.13,15.83],[564.14,9.2],[564.15,9.38]]]
["binance-futures","BNBUSDT",1741594319327,[[564.4,35.9],[564.39,43.42],[564.38,17.49],[564.37,35.45],[564.36,26.46]],[[564.41,0.84],[564.43,0.41],[564.44,4.69],[564.45,3.02],[564.46,13.12]]]
["binance-futures","BNBUSDT",1741594384531,[[563.86,11.2],[563.85,2.42],[563.84,6.02],[563.83,9.27],[563.82,4.07]],[[563.87,7.5],[563.89,2.0],[563.9,4.41],[563.91,7.57],[563.92,6.96]]]
["binance-futures","BNBUSDT",1741594395823,[[564.21,7.54],[564.2,0.06],[564.19,4.52],[564.18,1.25],[564.17,2.1]],[[564.22,30.44],[564.23,10.33],[564.24,18.68],[564.25,1.23],[564.26,10.55]]]
["binance-futures","BNBUSDT",1741594475557,[[564.09,60.13],[564.08,13.64],[564.07,9.84],[564.06,11.0],[564.05,11.45]],[[564.1,1.28],[564.11,0.03],[564.12,9.27],[564.13,0.88],[564.14,0.52]]]
["binance-futures","BNBUSDT",1741594494796,[[564.34,32.7],[564.32,0.52],[564.31,7.21],[564.3,4.75],[564.27,6.36]],[[564.35,1.03],[564.36,0.02],[564.37,2.39],[564.39,0.02],[564.4,3.01]]]
["binance-futures","BNBUSDT",1741594586738,[[564.35,12.02],[564.34,9.59],[564.33,9.24],[564.32,0.02],[564.31,4.4]],[[564.36,6.31],[564.37,0.71],[564.38,9.99],[564.39,4.26],[564.4,7.92]]]
["binance-futures","BNBUSDT",1741594625264,[[563.78,19.02],[563.77,0.18],[563.76,0.04],[563.72,3.72],[563.71,2.21]],[[563.79,47.5],[563.8,3.29],[563.81,8.58],[563.82,10.52],[563.83,13.75]]]
["binance-futures","BNBUSDT",1741594659092,[[564.35,3.89],[564.34,2.0],[564.33,6.16],[564.32,3.92],[564.26,8.62]],[[564.36,15.23],[564.37,5.15],[564.38,18.88],[564.39,13.68],[564.4,10.07]]]
["binance-futures","BNBUSDT",1741594687529,[[563.6,11.37],[563.59,2.91],[563.58,6.44],[563.57,0.08],[563.56,3.19]],[[563.61,7.83],[563.62,8.2],[563.63,8.59],[563.64,8.95],[563.65,3.1]]]
["binance-futures","BNBUSDT",1741594751064,[[563.55,14.37],[563.54,0.01],[563.53,3.0],[563.52,3.51],[563.51,6.7]],[[563.56,3.06],[563.58,3.68],[563.59,1.36],[563.6,8.21],[563.61,4.17]]]
["binance-futures","BNBUSDT",1741594815383,[[563.57,8.82],[563.55,2.27],[563.54,5.41],[563.53,6.76],[563.52,10.7]],[[563.58,6.14],[563.59,5.12],[563.6,4.47],[563.61,4.41],[563.62,16.22]]]
["binance-futures","BNBUSDT",1741594841097,[[563.47,3.03],[563.46,0.02],[563.45,1.59],[563.43,3.26],[563.42,0.39]],[[563.48,2.68],[563.5,2.04],[563.51,95.41],[563.52,22.79],[563.53,6.66]]]
["binance-futures","BNBUSDT",1741594926431,[[563.91,76.7],[563.9,15.33],[563.89,6.53],[563.88,16.39],[563.87,13.7]],[[563.58,10.58],[563.6,1.3],[563.61,5.19],[563.62,5.01],[563.63,5.42]]]
["binance-futures","BNBUSDT",1741594941887,[[563.91,76.7],[563.9,15.33],[563.89,6.53],[563.88,16.39],[563.87,13.7]],[[563.45,7.14],[563.46,3.66],[563.47,1.21],[563.48,1.71],[563.49,4.42]]]
["binance-futures","BNBUSDT",1741595027832,[[563.91,76.7],[563.9,15.33],[563.89,6.53],[563.88,16.39],[563.87,13.7]],[[562.95,2.84],[562.96,3.02],[562.98,12.9],[562.99,8.33],[563.06,20.98]]]
["binance-futures","BNBUSDT",1741595046084,[[563.91,76.7],[563.9,15.33],[563.89,6.53],[563.88,16.39],[563.87,13.7]],[[563.05,0.75],[563.06,2.1],[563.07,3.02],[563.08,2.1],[563.09,0.44]]]
["binance-futures","BNBUSDT",1741595115815,[[563.91,76.7],[563.9,15.33],[563.89,6.53],[563.88,16.39],[563.87,13.7]],[[563.45,32.18],[563.46,0.71],[563.47,2.88],[563.48,1.81],[563.49,0.01]]]
["binance-futures","BNBUSDT",1741595199208,[[563.91,76.7],[563.9,15.33],[563.89,6.53],[563.88,16.39],[563.87,13.7]],[[563.08,11.7],[563.09,7.43],[563.1,10.1],[563.11,0.71],[563.12,11.67]]]
["binance-futures","BNBUSDT",1741595230858,[[563.91,76.7],[563.9,15.33],[563.89,6.53],[563.88,16.39],[563.87,13.7]],[[563.07,57.77],[563.08,17.48],[563.09,5.57],[563.1,12.1],[563.11,10.34]]]
["binance-futures","BNBUSDT",1741595304723,[[563.91,76.7],[563.9,15.33],[563.89,6.53],[563.88,16.39],[563.87,13.7]],[[563.01,0.25],[563.04,2.48],[563.05,3.57],[563.06,7.28],[563.07,12.29]]]
["binance-futures","BNBUSDT",1741595406508,[[563.91,76.7],[563.9,15.33],[563.89,6.53],[563.88,16.39],[563.87,13.7]],[[563.2,327.33],[563.21,0.13],[563.22,0.71],[563.23,0.71],[563.24,0.19]]]
["binance-futures","BNBUSDT",1741595444021,[[563.91,76.7],[563.9,15.33],[563.89,6.53],[563.88,16.39],[563.87,13.7]],[[562.41,6.78],[562.42,9.41],[562.43,13.29],[562.44,19.67],[562.45,12.65]]]
["binance-futures","BNBUSDT",1741595485044,[[563.91,76.7],[563.9,15.33],[563.89,6.53],[563.88,16.39],[563.87,13.7]],[[562.51,22.98],[562.52,14.73],[562.53,5.45],[562.54,17.35],[562.55,3.56]]]
["binance-futures","BNBUSDT",1741595528681,[[563.91,76.7],[563.9,15.33],[563.89,6.53],[563.88,16.39],[563.87,13.7]],[[562.42,12.47],[562.43,3.41],[562.44,3.77],[562.45,5.11],[562.46,13.2]]]
["binance-futures","BNBUSDT",1741595616355,[[563.91,76.7],[563.9,15.33],[563.89,6.53],[563.88,16.39],[563.87,13.7]],[[561.54,10.39],[561.55,7.64],[561.56,12.13],[561.57,7.07],[561.58,8.02]]]
["binance-futures","BNBUSDT",1741595649940,[[563.91,76.7],[563.9,15.33],[563.89,6.53],[563.88,16.39],[563.87,13.7]],[[561.24,26.22],[561.25,9.58],[561.26,22.73],[561.27,10.03],[561.28,12.58]]]
["binance-futures","BNBUSDT",1741595687240,[[563.91,76.7],[563.9,15.33],[563.89,6.53],[563.88,16.39],[563.87,13.7]],[[561.37,31.68],[561.38,10.26],[561.39,14.22],[561.4,11.58],[561.41,25.9]]]
["binance-futures","BNBUSDT",1741595731848,[[563.91,76.7],[563.9,15.33],[563.89,6.53],[563.88,16.39],[563.87,13.7]],[[561.6,11.23],[561.61,63.26],[561.62,3.27],[561.63,3.0],[561.64,5.06]]]
["binance-futures","BNBUSDT",1741595828657,[[563.91,76.7],[563.9,15.33],[563.89,6.53],[563.88,16.39],[563.87,13.7]],[[560.91,102.35],[560.92,13.81],[560.93,11.09],[560.94,23.12],[560.95,31.26]]]
["binance-futures","BNBUSDT",1741595853665,[[563.91,76.7],[563.9,15.33],[563.89,6.53],[563.88,16.39],[563.87,13.7]],[[560.69,6.53],[560.7,9.15],[560.71,9.06],[560.72,3.74],[560.73,16.11]]]
["binance-futures","BNBUSDT",1741595914286,[[563.91,76.7],[563.9,15.33],[563.89,6.53],[563.88,16.39],[563.87,13.7]],[[559.77,2.27],[559.78,0.02],[559.79,3.14],[559.8,0.79],[559.81,1.42]]]
["binance-futures","BNBUSDT",1741595925896,[[563.91,76.7],[563.9,15.33],[563.89,6.53],[563.88,16.39],[563.87,13.7]],[[559.37,2.64],[559.38,8.68],[559.39,10.04],[559.4,13.16],[559.41,6.61]]]
["binance-futures","BNBUSDT",1741595986973,[[563.91,76.7],[563.9,15.33],[563.89,6.53],[563.88,16.39],[563.87,13.7]],[[558.92,5.94],[558.94,5.87],[558.95,1.87],[558.96,24.32],[558.99,26.22]]]
["binance-futures","BNBUSDT",1741596010361,[[563.91,76.7],[563.9,15.33],[563.89,6.53],[563.88,16.39],[563.87,13.7]],[[559.12,13.14],[559.13,7.48],[559.14,9.02],[559.15,10.59],[559.16,8.61]]]
["binance-futures","BNBUSDT",1741596071608,[[563.91,76.7],[563.9,15.33],[563.89,6.53],[563.88,16.39],[563.87,13.7]],[[559.74,0.1],[559.76,10.4],[559.77,0.02],[559.8,3.14],[559.81,4.83]]]
["binance-futures","BNBUSDT",1741596096768,[[563.91,76.7],[563.9,15.33],[563.89,6.53],[563.88,16.39],[563.87,13.7]],[[560.0,19.97],[560.01,8.21],[560.02,5.81],[560.03,5.81],[560.04,8.37]]]
["binance-futures","BNBUSDT",1741596171601,[[563.91,76.7],[563.9,15.33],[563.89,6.53],[563.88,16.39],[563.87,13.7]],[[559.95,24.88],[559.96,0.18],[559.98,5.4],[559.99,3.32],[560.0,2.01]]]
["binance-futures","BNBUSDT",1741596239030,[[563.91,76.7],[563.9,15.33],[563.89,6.53],[563.88,16.39],[563.87,13.7]],[[559.78,6.44],[559.8,0.02],[559.81,0.74],[559.82,4.25],[559.83,7.81]]]
["binance-futures","BNBUSDT",1741596264340,[[563.91,76.7],[563.9,15.33],[563.89,6.53],[563.88,16.39],[563.87,13.7]],[[559.96,23.04],[559.97,32.79],[559.98,3.87],[559.99,16.08],[560.0,48.71]]]
["binance-futures","BNBUSDT",1741596344245,[[563.91,76.7],[563.9,15.33],[563.89,6.53],[563.88,16.39],[563.87,13.7]],[[559.97,20.23],[559.98,16.14],[559.99,20.09],[560.0,7.37],[560.01,20.01]]]
["binance-futures","BNBUSDT",1741596365125,[[563.91,76.7],[563.9,15.33],[563.89,6.53],[563.88,16.39],[563.87,13.7]],[[560.01,33.42],[560.02,29.19],[560.03,62.85],[560.04,18.81],[560.05,6.26]]]
["binance-futures","BNBUSDT",1741596444565,[[563.91,76.7],[563.9,15.33],[563.89,6.53],[563.88,16.39],[563.87,13.7]],[[560.56,6.53],[560.57,1.27],[560.58,10.13],[560.59,5.23],[560.6,15.66]]]
["binance-futures","BNBUSDT",1741596459944,[[563.91,76.7],[563.9,15.33],[563.89,6.53],[563.88,16.39],[563.87,13.7]],[[560.62,0.64],[560.66,0.3],[560.67,2.56],[560.68,5.77],[560.69,4.81]]]
["binance-futures","BNBUSDT",1741596544817,[[563.91,76.7],[563.9,15.33],[563.89,6.53],[563.88,16.39],[563.87,13.7]],[[560.06,11.96],[560.07,2.81],[560.08,7.43],[560.09,17.96],[560.1,10.56]]]
["binance-futures","BNBUSDT",1741596571077,[[563.91,76.7],[563.9,15.33],[563.89,6.53],[563.88,16.39],[563.87,13.7]],[[559.91,13.18],[559.92,12.98],[559.93,7.96],[559.94,8.01],[559.95,3.65]]]
["binance-futures","BNBUSDT",1741596648670,[[563.91,76.7],[563.9,15.33],[563.89,6.53],[563.88,16.39],[563.87,13.7]],[[560.57,54.61],[560.58,39.15],[560.59,35.73],[560.6,9.11],[560.61,14.88]]]
["binance-futures","BNBUSDT",1741596742472,[[563.91,76.7],[563.9,15.33],[563.89,6.53],[563.88,16.39],[563.87,13.7]],[[561.01,19.63],[561.02,15.33],[561.03,7.09],[561.04,14.96],[561.05,5.07]]]
["binance-futures","BNBUSDT",1741596775668,[[563.91,76.7],[563.9,15.33],[563.89,6.53],[563.88,16.39],[563.87,13.7]],[[560.54,9.18],[560.55,0.89],[560.56,4.89],[560.57,5.05],[560.58,7.71]]]
["binance-futures","BNBUSDT",1741596822478,[[563.91,76.7],[563.9,15.33],[563.89,6.53],[563.88,16.39],[563.87,13.7]],[[560.66,7.34],[560.67,0.04],[560.68,4.22],[560.69,6.21],[560.7,17.49]]]
["binance-futures","BNBUSDT",1741596933826,[[563.91,76.7],[563.9,15.33],[563.89,6.53],[563.88,16.39],[563.87,13.7]],[[559.69,8.9],[559.7,3.37],[559.72,3.36],[559.74,7.7],[559.76,3.4]]]
["binance-futures","BNBUSDT",1741596968973,[[563.91,76.7],[563.9,15.33],[563.89,6.53],[563.88,16.39],[563.87,13.7]],[[559.7,3.29],[559.71,0.83],[559.72,1.44],[559.73,3.19],[559.74,20.72]]]
["binance-futures","BNBUSDT",1741597006014,[[563.91,76.7],[563.9,15.33],[563.89,6.53],[563.88,16.39],[563.87,13.7]],[[559.11,64.77],[559.12,14.97],[559.13,9.67],[559.14,20.18],[559.15,8.97]]]
["binance-futures","BNBUSDT",1741597042537,[[563.91,76.7],[563.9,15.33],[563.89,6.53],[563.88,16.39],[563.87,13.7]],[[558.85,12.27],[558.86,3.5],[558.87,8.16],[558.88,5.79],[558.89,13.87]]]
["binance-futures","BNBUSDT",1741597088477,[[563.91,76.7],[563.9,15.33],[563.89,6.53],[563.88,16.39],[563.87,13.7]],[[559.46,6.5],[559.47,3.65],[559.48,3.33],[559.49,0.05],[559.5,9.65]]]
["binance-futures","BNBUSDT",1741597200360,[[563.91,76.7],[563.9,15.33],[563.89,6.53],[563.88,16.39],[563.87,13.7]],[[559.07,3.49],[559.08,3.5],[559.09,9.45],[559.1,9.46],[559.11,14.06]]]
["binance-futures","BNBUSDT",1741597231384,[[563.91,76.7],[563.9,15.33],[563.89,6.53],[563.88,16.39],[563.87,13.7]],[[559.54,7.42],[559.56,0.07],[559.58,0.01],[559.59,6.72],[559.62,13.17]]]
["binance-futures","BNBUSDT",1741597315383,[[563.91,76.7],[563.9,15.33],[563.89,6.53],[563.88,16.39],[563.87,13.7]],[[560.18,12.35],[560.2,6.6],[560.21,6.83],[560.22,14.17],[560.23,7.47]]]
["binance-futures","BNBUSDT",1741597331264,[[563.91,76.7],[563.9,15.33],[563.89,6.53],[563.88,16.39],[563.87,13.7]],[[560.29,34.06],[560.3,10.95],[560.31,11.42],[560.32,10.96],[560.33,8.53]]]
["binance-futures","BNBUSDT",1741597426882,[[563.91,76.7],[563.9,15.33],[563.89,6.53],[563.88,16.39],[563.87,13.7]],[[560.93,12.8],[560.95,3.48],[560.96,6.4],[560.97,6.14],[561.0,19.55]]]
["binance-futures","BNBUSDT",1741597457519,[[563.91,76.7],[563.9,15.33],[563.89,6.53],[563.88,16.39],[563.87,13.7]],[[560.8,2.17],[560.81,0.03],[560.82,0.01],[560.84,7.58],[560.85,3.68]]]
["binance-futures","BNBUSDT",1741597533011,[[563.91,76.7],[563.9,15.33],[563.89,6.53],[563.88,16.39],[563.87,13.7]],[[561.34,6.4],[561.35,0.11],[561.37,5.25],[561.39,5.31],[561.4,11.83]]]
["binance-futures","BNBUSDT",1741597609443,[[563.91,76.7],[563.9,15.33],[563.89,6.53],[563.88,16.39],[563.87,13.7]],[[562.0,12.68],[562.01,2.25],[562.02,11.93],[562.03,0.8],[562.04,4.85]]]
["binance-futures","BNBUSDT",1741597644441,[[563.91,76.7],[563.9,15.33],[563.89,6.53],[563.88,16.39],[563.87,13.7]],[[562.21,15.64],[562.22,2.31],[562.23,2.83],[562.24,5.09],[562.25,0.23]]]
["binance-futures","BNBUSDT",1741597712878,[[563.91,76.7],[563.9,15.33],[563.89,6.53],[563.88,16.39],[563.87,13.7]],[[561.57,39.8],[561.58,27.33],[561.59,13.44],[561.6,35.19],[561.61,15.47]]]
["binance-futures","BNBUSDT",1741597735549,[[563.91,76.7],[563.9,15.33],[563.89,6.53],[563.88,16.39],[563.87,13.7]],[[561.33,25.79],[561.34,8.7],[561.35,7.95],[561.36,12.0],[561.37,10.03]]]
["binance-futures","BNBUSDT",1741597825133,[[563.91,76.7],[563.9,15.33],[563.89,6.53],[563.88,16.39],[563.87,13.7]],[[561.35,1.08],[561.36,0.01],[561.38,1.71],[561.39,2.42],[561.41,0.14]]]
["binance-futures","BNBUSDT",1741597894813,[[563.91,76.7],[563.9,15.33],[563.89,6.53],[563.88,16.39],[563.87,13.7]],[[561.0,4.07],[561.01,0.11],[561.02,1.96],[561.03,3.61],[561.04,0.17]]]
["binance-futures","BNBUSDT",1741597915895,[[563.91,76.7],[563.9,15.33],[563.89,6.53],[563.88,16.39],[563.87,13.7]],[[561.19,4.29],[561.2,11.72],[561.21,3.36],[561.22,14.36],[561.23,6.72]]]
["binance-futures","BNBUSDT",1741598009062,[[563.91,76.7],[563.9,15.33],[563.89,6.53],[563.88,16.39],[563.87,13.7]],[[561.15,6.72],[561.16,2.18],[561.17,1.93],[561.18,4.36],[561.19,6.95]]]
["binance-futures","BNBUSDT",1741598048360,[[563.91,76.7],[563.9,15.33],[563.89,6.53],[563.88,16.39],[563.87,13.7]],[[561.45,13.51],[561.46,3.31],[561.47,8.21],[561.48,22.2],[561.49,11.88]]]
["binance-futures","BNBUSDT",1741598084498,[[563.91,76.7],[563.9,15.33],[563.89,6.53],[563.88,16.39],[563.87,13.7]],[[561.87,4.02],[561.88,5.38],[561.89,10.82],[561.9,15.24],[561.91,9.06]]]
["binance-futures","BNBUSDT",1741598117106,[[563.91,76.7],[563.9,15.33],[563.89,6.53],[563.88,16.39],[563.87,13.7]],[[562.77,8.7],[562.78,7.74],[562.79,27.05],[562.8,11.17],[562.81,14.65]]]
["binance-futures","BNBUSDT",1741598176160,[[563.91,76.7],[563.9,15.33],[563.89,6.53],[563.88,16.39],[563.87,13.7]],[[563.87,0.64],[563.88,1.5],[563.89,7.33],[563.9,1.79],[563.92,5.16]]]
["binance-futures","BNBUSDT",1741598196651,[[564.85,4.2],[564.84,37.63],[564.83,5.74],[564.81,9.39],[564.8,5.91]],[[564.86,4.3],[564.87,4.01],[564.88,2.22],[564.89,0.05],[564.96,17.19]]]
["binance-futures","BNBUSDT",1741598241001,[[568.84,0.9],[568.82,5.69],[568.81,2.0],[568.8,0.01],[568.74,9.03]],[[568.88,0.02],[568.89,5.44],[568.9,13.14],[568.91,0.02],[568.92,0.02]]]
["binance-futures","BNBUSDT",1741598285567,[[570.01,3.53],[570.0,0.82],[569.99,0.02],[569.97,0.6],[569.95,2.65]],[[570.02,1.52],[570.07,2.58],[570.09,6.17],[570.11,1.93],[570.13,5.65]]]
["binance-futures","BNBUSDT",1741598310030,[[571.06,6.86],[571.05,2.59],[571.04,6.84],[571.03,0.71],[571.02,6.84]],[[571.07,6.01],[571.08,3.19],[571.1,3.19],[571.11,3.3],[571.12,6.77]]]
["binance-futures","BNBUSDT",1741598334960,[[570.29,0.01],[570.28,4.4],[570.27,0.02],[570.26,3.23]],[[570.3,1.04],[570.31,4.75],[570.32,1.13],[570.33,6.59],[570.34,2.94]]]
["binance-futures","BNBUSDT",1741598395034,[[568.86,28.44],[568.85,5.88],[568.84,7.63],[568.83,4.93],[568.82,14.12]],[[568.87,0.35],[568.88,0.02],[568.89,0.01],[568.9,1.21],[568.92,5.04]]]
["binance-futures","BNBUSDT",1741598424209,[[568.65,8.92],[568.64,1.51],[568.63,0.71],[568.62,2.46],[568.6,1.53]],[[568.66,5.68],[568.67,0.04],[568.68,0.01],[568.69,8.36],[568.7,1.51]]]
["binance-futures","BNBUSDT",1741598449800,[[570.2,27.6],[570.19,17.81],[570.18,7.73],[570.17,5.01],[570.16,32.1]],[[570.21,13.45],[570.24,1.51],[570.25,2.07],[570.26,1.93],[570.27,3.32]]]
["binance-futures","BNBUSDT",1741598472172,[[570.26,3.07],[570.24,10.35],[570.23,9.64],[570.22,20.25],[570.21,2.73]],[[570.28,0.01],[570.3,0.02],[570.31,0.88],[570.33,2.0],[570.34,3.64]]]
["binance-futures","BNBUSDT",1741598506342,[[570.08,0.57],[570.07,3.89],[570.06,9.83],[570.05,10.02],[570.04,5.66]],[[570.09,7.73],[570.1,2.18],[570.11,4.08],[570.12,0.73],[570.13,0.78]]]
["binance-futures","BNBUSDT",1741598567202,[[570.51,16.65],[570.5,1.63],[570.49,0.7],[570.48,2.33],[570.46,1.63]],[[570.52,0.02],[570.56,2.48],[570.57,5.92],[570.84,5.17],[570.99,16.63]]]
["binance-futures","BNBUSDT",1741598584550,[[570.59,0.13],[570.54,1.1],[570.53,8.87],[570.52,8.36]],[[570.6,13.47],[570.61,0.7],[570.62,8.48],[570.63,5.96],[570.64,5.09]]]
["binance-futures","BNBUSDT",1741598639200,[[571.36,8.01],[571.35,7.72],[571.34,20.17],[571.33,3.77],[571.32,6.97]],[[571.37,0.19],[571.38,0.99],[571.39,0.01],[571.4,1.53],[571.41,0.01]]]
["binance-futures","BNBUSDT",1741598649196,[[571.67,2.74],[571.64,4.88],[571.63,1.46],[571.62,4.78]],[[571.68,6.58],[571.69,2.53],[571.7,5.29],[571.71,4.61],[571.72,4.04]]]
["binance-futures","BNBUSDT",1741598696814,[[571.5,0.54],[571.47,0.88],[571.46,0.43],[571.45,0.7],[571.44,1.07]],[[571.51,7.87],[571.52,1.26],[571.53,4.36],[571.54,6.75],[571.55,9.65]]]
["binance-futures","BNBUSDT",1741598719074,[[570.95,4.7],[570.94,0.04],[570.93,5.76],[570.92,2.58],[570.91,3.03]],[[570.96,6.01],[570.97,1.36],[570.99,5.62],[571.0,3.06],[571.01,6.0]]]
["binance-futures","BNBUSDT",1741598764920,[[570.71,10.27],[570.7,1.4],[570.68,1.41],[570.67,0.7],[570.66,4.61]],[[570.72,2.49],[570.74,0.04],[570.76,0.96],[570.77,11.59],[570.78,7.49]]]
["binance-futures","BNBUSDT",1741598818176,[[570.13,9.35],[570.12,1.46],[570.11,0.15],[570.1,1.46],[570.08,1.49]],[[570.14,10.94],[570.16,1.46],[570.17,4.42],[570.18,7.86],[570.19,17.92]]]
["binance-futures","BNBUSDT",1741598836272,[[569.73,3.46],[569.72,0.88],[569.71,4.4],[569.7,0.01],[569.69,0.02]],[[569.74,15.5],[569.75,0.73],[569.76,5.37],[569.77,2.7],[569.78,8.78]]]
["binance-futures","BNBUSDT",1741598882488,[[568.08,11.57],[568.07,3.3],[568.06,8.3],[568.05,3.28],[568.04,2.21]],[[568.09,6.69],[568.1,0.46],[568.11,2.87],[568.12,2.92],[568.14,6.19]]]
["binance-futures","BNBUSDT",1741598895378,[[568.94,23.21],[568.93,0.02],[568.9,2.42],[568.82,20.02],[568.8,0.71]],[[568.95,29.41],[568.96,14.16],[568.97,0.33],[568.98,2.67],[568.99,2.58]]]
["binance-futures","BNBUSDT",1741598953599,[[568.5,5.63],[568.49,1.77],[568.48,1.79],[568.46,2.32],[568.45,1.3]],[[568.51,20.9],[568.52,6.21],[568.53,7.83],[568.54,5.0],[568.55,5.76]]]
["binance-futures","BNBUSDT",1741598963818,[[568.65,6.42],[568.64,16.52],[568.63,3.14],[568.62,6.57],[568.61,3.15]],[[568.66,14.7],[568.67,0.04],[568.68,2.47],[568.69,0.7],[568.7,1.78]]]
["binance-futures","BNBUSDT",1741599009582,[[569.33,15.04],[569.32,26.07],[569.31,42.42],[569.3,9.59],[569.29,16.77]],[[569.34,0.6],[569.37,5.85],[569.38,6.84],[569.39,0.02],[569.41,3.24]]]
["binance-futures","BNBUSDT",1741599036618,[[568.32,5.31],[568.27,0.05],[568.23,2.02],[568.22,5.31]],[[568.33,38.87],[568.34,8.4],[568.35,12.59],[568.36,1.79],[568.37,6.73]]]
["binance-futures","BNBUSDT",1741599097143,[[566.26,53.05],[566.25,4.33],[566.24,9.44],[566.23,10.05],[566.22,9.74]],[[566.27,0.27],[566.29,0.02],[566.3,0.03],[566.32,1.95],[566.34,2.65]]]
["binance-futures","BNBUSDT",1741599121484,[[567.02,8.56],[567.01,0.7],[567.0,0.7],[566.99,0.02],[566.97,2.08]],[[567.03,7.5],[567.04,1.74],[567.05,3.86],[567.06,2.44],[567.07,8.25]]]
["binance-futures","BNBUSDT",1741599152304,[[566.01,12.52],[565.99,0.7],[565.98,0.7],[565.96,4.84],[565.95,2.07]],[[566.02,1.62],[566.05,0.7],[566.06,1.76],[566.09,0.99],[566.19,8.36]]]
["binance-futures","BNBUSDT",1741599179157,[[565.64,5.46],[565.63,0.7],[565.62,2.44],[565.59,2.99],[565.55,1.88]],[[565.65,4.36],[565.66,5.8],[565.67,7.22],[565.68,2.48],[565.69,3.88]]]
["binance-futures","BNBUSDT",1741599238107,[[566.39,0.9],[566.37,0.02],[566.36,2.34],[566.35,0.04],[566.34,3.08]],[[566.42,0.33],[566.43,74.02],[566.44,13.63],[566.45,13.96],[566.46,41.81]]]
["binance-futures","BNBUSDT",1741599253946,[[564.76,3.28],[564.72,2.66],[564.7,10.52],[564.68,13.12],[564.67,6.57]],[[564.81,4.17],[564.83,9.02],[564.84,12.52],[564.85,63.58],[564.86,81.46]]]
["binance-futures","BNBUSDT",1741599317540,[[566.23,2.51],[566.22,0.25],[566.21,0.02],[566.2,2.17]],[[566.24,42.41],[566.25,4.23],[566.26,15.38],[566.27,5.01],[566.28,12.54]]]
["binance-futures","BNBUSDT",1741599347381,[[566.24,0.06],[566.2,1.89],[566.19,0.02],[566.16,2.61],[566.15,0.1]],[[566.25,43.4],[566.26,9.21],[566.27,2.91],[566.28,21.84],[566.29,9.6]]]
["binance-futures","BNBUSDT",1741599373537,[[565.55,0.88],[565.54,0.06],[565.53,0.06],[565.52,7.76],[565.51,7.71]],[[565.56,17.37],[565.57,5.64],[565.58,4.62],[565.59,10.4],[565.6,4.62]]]
["binance-futures","BNBUSDT",1741599433998,[[565.5,50.77],[565.49,0.02],[565.48,0.04],[565.47,0.01],[565.44,3.91]],[[565.51,10.01],[565.52,4.41],[565.54,3.52],[565.55,4.4],[565.56,10.75]]]
["binance-futures","BNBUSDT",1741599471562,[[565.51,11.9],[565.5,9.09],[565.49,9.76],[565.48,0.01],[565.47,13.66]],[[565.52,0.48],[565.54,1.44],[565.55,0.03],[565.56,2.61],[565.57,8.52]]]
["binance-futures","BNBUSDT",1741599498390,[[565.74,39.94],[565.72,1.78],[565.71,3.59],[565.7,9.42],[565.69,8.81]],[[565.75,1.6],[565.77,2.38],[565.78,1.94],[565.8,2.85],[565.81,1.11]]]
["binance-futures","BNBUSDT",1741599517521,[[565.1,11.56],[565.09,0.74],[565.08,2.55],[565.07,0.06],[565.06,1.8]],[[565.11,0.08],[565.12,0.02],[565.13,8.49],[565.14,23.21],[565.15,3.14]]]
["binance-futures","BNBUSDT",1741599574596,[[564.17,13.17],[564.16,1.87],[564.14,3.97],[564.13,4.25],[564.08,9.8]],[[564.18,3.13],[564.19,0.72],[564.2,4.09],[564.21,14.77],[564.22,3.07]]]
["binance-futures","BNBUSDT",1741599622516,[[564.57,7.55],[564.56,2.16],[564.54,3.62],[564.53,5.24],[564.51,20.33]],[[564.58,8.31],[564.59,3.61],[564.6,5.22],[564.61,18.86],[564.63,7.23]]]
["binance-futures","BNBUSDT",1741599637045,[[565.34,1.05],[565.33,4.04],[565.32,6.09]],[[565.35,30.48],[565.36,20.5],[565.37,15.65],[565.38,9.2],[565.39,2.04]]]
["binance-futures","BNBUSDT",1741599699620,[[564.47,14.18],[564.46,2.13],[564.45,0.03],[564.44,0.5],[564.43,5.29]],[[564.48,9.9],[564.5,2.05],[564.51,4.86],[564.52,9.55],[564.53,12.89]]]
["binance-futures","BNBUSDT",1741599710345,[[564.31,15.22],[564.3,2.68],[564.28,1.98],[564.27,14.46],[564.25,8.85]],[[564.32,0.36],[564.36,4.91],[564.37,2.67],[564.39,9.49],[564.4,7.01]]]
["binance-futures","BNBUSDT",1741599762207,[[565.03,21.82],[565.02,5.32],[565.01,8.13],[564.99,11.66],[564.98,10.01]],[[565.04,0.22],[565.05,0.21],[565.1,5.18],[565.11,3.81],[565.14,2.71]]]
["binance-futures","BNBUSDT",1741599791347,[[565.57,12.66],[565.56,16.32],[565.55,3.83],[565.54,5.71],[565.53,6.05]],[[565.58,17.67],[565.6,5.69],[565.61,0.01],[565.62,2.59],[565.63,1.28]]]
["binance-futures","BNBUSDT",1741599841836,[[565.42,0.14],[565.41,0.11],[565.4,2.04],[565.39,0.76],[565.38,2.75]],[[565.43,17.99],[565.44,5.79],[565.45,6.92],[565.46,5.79],[565.47,10.59]]]
["binance-futures","BNBUSDT",1741599898337,[[565.3,0.19],[565.28,0.02],[565.27,2.81],[565.26,2.88],[565.25,2.39]],[[565.31,53.52],[565.32,8.74],[565.33,4.42],[565.34,6.45],[565.35,11.24]]]
["binance-futures","BNBUSDT",1741599922666,[[565.53,2.25],[565.51,2.75],[565.5,19.32],[565.49,44.41],[565.48,17.6]],[[565.54,0.06],[565.55,0.01],[565.56,0.03],[565.57,4.41],[565.6,0.02]]]
["binance-futures","BNBUSDT",1741599970804,[[566.04,1.07],[566.02,1.94],[566.01,4.1],[566.0,1.94]],[[566.05,9.17],[566.06,1.94],[566.07,4.83],[566.08,1.94],[566.09,4.64]]]
["binance-futures","BNBUSDT",1741599980987,[[565.82,16.1],[565.81,2.9],[565.8,3.15],[565.79,4.24],[565.78,9.68]],[[565.83,1.69],[565.84,0.1],[565.87,0.71],[565.88,1.85],[565.94,18.25]]]
["binance-futures","BNBUSDT",1741600046997,[[566.12,0.02],[566.1,0.02],[566.09,3.55],[566.08,5.1]],[[566.13,9.68],[566.14,6.19],[566.15,7.29],[566.16,10.28],[566.17,7.05]]]
["binance-futures","BNBUSDT",1741600074883,[[566.59,14.96],[566.58,8.39],[566.57,5.92],[566.56,21.36],[566.55,8.77]],[[566.6,4.35],[566.62,36.02],[566.66,1.93],[566.67,0.08],[566.68,1.93]]]
["binance-futures","BNBUSDT",1741600102118,[[566.43,2.14],[566.42,1.84],[566.41,0.71],[566.4,4.25],[566.39,1.84]],[[566.44,17.75],[566.45,0.2],[566.46,4.22],[566.47,0.71],[566.48,4.08]]]
["binance-futures","BNBUSDT",1741600136914,[[566.15,0.85],[566.1,2.72],[566.07,8.09],[566.06,16.31],[566.05,18.82]],[[566.16,37.46],[566.17,2.83],[566.18,9.99],[566.19,3.08],[566.2,9.99]]]
["binance-futures","BNBUSDT",1741600207879,[[565.7,12.05],[565.69,4.16],[565.68,8.15],[565.67,4.18],[565.66,9.14]],[[565.71,7.87],[565.72,2.23],[565.74,10.47],[565.75,1.2],[565.76,4.35]]]
["binance-futures","BNBUSDT",1741600230709,[[565.89,7.97],[565.88,2.23],[565.87,3.15],[565.86,6.03],[565.85,3.88]],[[565.9,21.4],[565.91,4.43],[565.92,3.49],[565.93,1.08],[565.94,9.6]]]
["binance-futures","BNBUSDT",1741600270957,[[565.0,14.52],[564.99,10.9],[564.98,0.02],[564.97,1.05],[564.96,3.93]],[[565.01,37.41],[565.02,9.74],[565.03,8.79],[565.04,9.59],[565.05,8.04]]]
["binance-futures","BNBUSDT",1741600298436,[[564.86,14.15],[564.85,12.37],[564.84,11.77],[564.83,12.97],[564.82,10.81]],[[564.87,7.27],[564.88,2.33],[564.89,0.02],[564.9,3.08],[564.91,2.82]]]
["binance-futures","BNBUSDT",1741600356072,[[563.94,11.66],[563.93,7.94],[563.92,11.04],[563.91,5.34],[563.9,9.51]],[[563.95,0.05],[563.98,2.09],[564.0,7.52],[564.09,14.91],[564.1,13.05]]]
["binance-futures","BNBUSDT",1741600378401,[[563.78,2.02],[563.77,0.11],[563.76,1.85],[563.75,4.61],[563.74,15.19]],[[563.79,69.3],[563.8,8.12],[563.81,3.77],[563.82,9.71],[563.83,3.72]]]
["binance-futures","BNBUSDT",1741600433642,[[564.23,7.93],[564.22,1.89],[564.21,9.13],[564.2,10.48],[564.19,4.91]],[[564.24,7.44],[564.25,1.53],[564.26,9.02],[564.27,2.3],[564.28,9.02]]]
["binance-futures","BNBUSDT",1741600489477,[[563.45,61.16],[563.44,11.5],[563.43,10.9],[563.42,24.7],[563.41,11.45]],[[563.46,3.86],[563.47,0.1],[563.48,4.38],[563.49,0.08],[563.5,1.98]]]
["binance-futures","BNBUSDT",1741600516164,[[563.44,10.13],[563.43,6.98],[563.42,6.58],[563.41,6.4]],[[563.45,32.19],[563.46,7.43],[563.47,6.89],[563.48,5.79],[563.49,3.81]]]
["binance-futures","BNBUSDT",1741600568871,[[563.08,0.02],[563.04,0.02],[563.02,5.38],[563.01,0.03],[563.0,4.83]],[[563.09,31.07],[563.1,2.68],[563.11,12.67],[563.12,9.49],[563.13,8.74]]]
["binance-futures","BNBUSDT",1741600585986,[[562.22,11.55],[562.21,43.37],[562.2,14.93],[562.19,23.49],[562.18,2.16]],[[562.25,0.52],[562.26,8.65],[562.27,0.03],[562.28,0.02],[562.3,0.03]]]
["binance-futures","BNBUSDT",1741600640945,[[561.7,15.0],[561.69,0.05],[561.68,3.56],[561.67,1.76],[561.66,2.69]],[[561.71,15.26],[561.73,2.58],[561.74,8.01],[561.75,8.44],[561.76,6.47]]]
["binance-futures","BNBUSDT",1741600655930,[[562.42,9.73],[562.41,0.79],[562.4,1.96],[562.39,0.75],[562.38,2.67]],[[562.43,12.11],[562.44,10.48],[562.45,6.23],[562.46,6.17],[562.47,9.08]]]
["binance-futures","BNBUSDT",1741600721616,[[562.8,1.64],[562.79,1.75],[562.78,1.96],[562.77,3.28],[562.76,1.97]],[[562.81,31.75],[562.82,19.74],[562.83,15.11],[562.84,6.99],[562.85,12.31]]]
["binance-futures","BNBUSDT",1741600734702,[[562.59,1.47],[562.58,7.19],[562.57,0.01],[562.56,4.68],[562.55,0.42]],[[562.6,16.34],[562.61,0.98],[562.62,5.47],[562.63,2.07],[562.64,13.3]]]
["binance-futures","BNBUSDT",1741600791413,[[563.07,55.23],[563.06,25.09],[563.05,8.08],[563.04,7.87],[563.03,8.82]],[[563.08,2.91],[563.11,0.03],[563.12,5.79],[563.13,5.13],[563.14,3.51]]]
["binance-futures","BNBUSDT",1741600820593,[[563.69,10.35],[563.68,8.19],[563.67,0.01],[563.65,5.5],[563.64,9.62]],[[563.7,17.02],[563.72,5.69],[563.73,4.33],[563.74,9.29],[563.8,2.97]]]
["binance-futures","BNBUSDT",1741600871314,[[563.87,5.19],[563.86,0.27],[563.85,1.82],[563.84,0.04],[563.83,1.64]],[[563.88,15.24],[563.89,0.71],[563.9,3.41],[563.91,1.78],[563.92,6.98]]]
["binance-futures","BNBUSDT",1741600928343,[[563.49,6.34],[563.48,0.02],[563.47,5.85],[563.46,3.4],[563.45,1.79]],[[563.5,33.54],[563.51,4.08],[563.52,10.01],[563.53,0.81],[563.54,0.02]]]
["binance-futures","BNBUSDT",1741600955132,[[563.81,11.41],[563.8,2.75],[563.79,10.9],[563.78,11.52],[563.77,26.68]],[[563.82,14.17],[563.83,1.81],[563.84,5.68],[563.85,5.72],[563.86,8.19]]]
["binance-futures","BNBUSDT",1741601013019,[[564.09,26.64],[564.08,13.32],[564.07,15.52],[564.06,22.89],[564.05,9.98]],[[564.1,1.26],[564.13,1.47],[564.14,3.34],[564.15,0.03],[564.16,2.02]]]
["binance-futures","BNBUSDT",1741601068623,[[564.23,27.49],[564.22,2.72],[564.21,2.17],[564.2,4.15],[564.19,0.76]],[[564.24,10.2],[564.25,3.54],[564.26,2.8],[564.28,8.9],[564.29,7.31]]]
["binance-futures","BNBUSDT",1741601098823,[[565.16,7.86],[565.14,3.28],[565.12,2.59],[565.11,2.06],[565.09,5.72]],[[565.17,24.2],[565.18,2.58],[565.2,5.23],[565.21,7.7],[565.22,4.2]]]
["binance-futures","BNBUSDT",1741601151702,[[565.79,1.04],[565.78,0.65],[565.77,11.66],[565.75,5.2],[565.74,5.27]],[[565.8,0.02],[565.82,0.11],[565.83,5.23],[565.84,5.52],[565.85,8.82]]]
["binance-futures","BNBUSDT",1741601157581,[[565.93,5.23],[565.92,21.91],[565.89,3.01],[565.88,8.37],[565.87,14.15]],[[565.94,35.71],[565.95,8.93],[565.96,12.81],[565.97,9.62],[565.98,4.95]]]
["binance-futures","BNBUSDT",1741601231232,[[565.53,1.69],[565.52,0.17],[565.51,0.75],[565.5,12.61],[565.49,4.33]],[[565.54,10.17],[565.55,0.14],[565.56,4.96],[565.57,2.2],[565.58,10.13]]]
["binance-futures","BNBUSDT",1741601260254,[[565.42,6.99],[565.41,0.02],[565.4,0.01],[565.39,0.03],[565.38,0.05]],[[565.43,96.23],[565.44,16.63],[565.45,11.16],[565.46,8.19],[565.47,6.41]]]
["binance-futures","BNBUSDT",1741601284156,[[566.07,43.85],[566.06,17.94],[566.05,6.77],[566.04,22.11],[566.03,23.74]],[[566.08,0.16],[566.1,4.06],[566.11,0.05],[566.12,2.64],[566.13,0.24]]]
["binance-futures","BNBUSDT",1741601327248,[[565.89,16.35],[565.88,7.23],[565.87,5.53],[565.86,13.66],[565.85,9.28]],[[565.9,3.96],[565.91,1.03],[565.92,0.01],[565.93,0.03],[565.94,6.51]]]
["binance-futures","BNBUSDT",1741601405643,[[565.66,25.81],[565.65,7.06],[565.64,0.05],[565.62,7.15],[565.61,0.02]],[[565.67,30.45],[565.68,20.72],[565.69,6.19],[565.7,9.42],[565.71,2.49]]]
["binance-futures","BNBUSDT",1741601424396,[[565.53,22.94],[565.52,11.27],[565.51,2.53],[565.5,22.46],[565.49,10.22]],[[565.54,6.41],[565.55,0.07],[565.56,1.82],[565.57,1.79],[565.58,0.43]]]
["binance-futures","BNBUSDT",1741601491517,[[565.27,0.21],[565.26,0.16],[565.25,0.03],[565.23,3.97],[565.21,5.69]],[[565.28,35.15],[565.29,3.51],[565.3,8.74],[565.31,4.19],[565.32,12.6]]]
["binance-futures","BNBUSDT",1741601504285,[[565.4,13.2],[565.39,6.11],[565.38,2.88],[565.37,10.55],[565.36,15.46]],[[565.41,9.12],[565.43,0.05],[565.44,2.28],[565.45,9.28],[565.46,0.72]]]
["binance-futures","BNBUSDT",1741601564644,[[565.14,0.02],[565.11,0.01],[565.1,4.23],[565.09,5.16],[565.08,5.16]],[[565.15,40.31],[565.16,31.73],[565.17,11.02],[565.18,4.63],[565.2,18.53]]]
["binance-futures","BNBUSDT",1741601590740,[[565.1,9.92],[565.09,6.04],[565.08,0.73],[565.07,12.36],[565.06,11.16]],[[565.11,14.03],[565.14,0.71],[565.15,0.73],[565.16,1.44],[565.18,0.03]]]
["binance-futures","BNBUSDT",1741601646319,[[564.44,1.04],[564.43,0.04],[564.41,3.58]],[[564.45,64.86],[564.46,23.4],[564.47,4.01],[564.48,5.01],[564.49,7.04]]]
["binance-futures","BNBUSDT",1741601698001,[[564.26,0.69],[564.25,0.16],[564.24,3.27],[564.23,3.89],[564.22,2.38]],[[564.27,19.02],[564.28,9.69],[564.29,4.68],[564.3,10.78],[564.31,5.45]]]
["binance-futures","BNBUSDT",1741601727460,[[564.72,12.41],[564.71,0.99],[564.7,5.1],[564.69,2.9],[564.68,3.06]],[[564.73,15.98],[564.74,12.15],[564.75,3.93],[564.76,12.95],[564.77,8.63]]]
["binance-futures","BNBUSDT",1741601780657,[[563.9,3.31],[563.88,6.1],[563.87,4.67],[563.86,7.85],[563.85,11.49]],[[563.91,14.58],[563.92,10.62],[563.93,4.01],[563.94,14.49],[563.95,8.32]]]
["binance-futures","BNBUSDT",1741601795080,[[564.14,56.81],[564.13,9.73],[564.12,18.7],[564.11,8.04],[564.1,16.49]],[[564.15,2.26],[564.18,4.46],[564.22,6.67],[564.23,16.81],[564.24,9.46]]]
["binance-futures","BNBUSDT",1741601863007,[[564.2,7.42],[564.19,0.74],[564.18,7.4],[564.16,2.91],[564.13,0.76]],[[564.21,14.6],[564.22,2.86],[564.23,8.14],[564.24,6.51],[564.25,11.37]]]
["binance-futures","BNBUSDT",1741601875020,[[564.04,16.21],[564.03,2.21],[564.02,3.0],[564.01,5.25],[564.0,12.69]],[[564.05,3.19],[564.07,4.55],[564.08,9.69],[564.09,7.87],[564.13,0.76]]]
["binance-futures","BNBUSDT",1741601925729,[[564.33,12.24],[564.32,4.78],[564.31,5.23],[564.3,12.82],[564.29,9.18]],[[564.34,3.6],[564.35,0.33],[564.36,7.9],[564.37,3.69],[564.38,10.07]]]
["binance-futures","BNBUSDT",1741601957288,[[564.42,65.51],[564.41,30.08],[564.4,2.85],[564.39,21.26],[564.38,6.54]],[[564.43,5.58],[564.44,0.01],[564.45,0.48],[564.46,1.66],[564.47,0.02]]]
["binance-futures","BNBUSDT",1741602010732,[[564.29,20.54],[564.25,0.71],[564.24,6.23],[564.23,4.19],[564.22,14.51]],[[564.3,20.34],[564.31,0.74],[564.32,3.16],[564.33,5.41],[564.34,6.83]]]
["binance-futures","BNBUSDT",1741602044533,[[564.16,19.68],[564.15,4.09],[564.14,10.07],[564.13,4.88],[564.12,15.56]],[[564.17,11.58],[564.18,0.08],[564.2,3.55],[564.21,2.1],[564.23,2.57]]]
["binance-futures","BNBUSDT",1741602097490,[[563.74,26.41],[563.73,16.69],[563.72,31.98],[563.71,15.84],[563.7,39.48]],[[563.75,1.22],[563.76,0.02],[563.78,2.71],[563.8,2.72],[563.81,5.32]]]
["binance-futures","BNBUSDT",1741602150796,[[563.6,12.75],[563.59,8.38],[563.58,11.9],[563.57,3.98],[563.56,17.48]],[[563.61,5.16],[563.64,2.56],[563.65,4.57],[563.66,6.44],[563.7,13.38]]]
["binance-futures","BNBUSDT",1741602179671,[[564.53,22.05],[564.52,2.43],[564.51,7.15],[564.5,13.34],[564.49,7.86]],[[564.54,0.71],[564.55,0.9],[564.56,0.05],[564.57,6.2],[564.58,0.86]]]
["binance-futures","BNBUSDT",1741602232878,[[563.77,0.04],[563.76,0.02],[563.75,0.05],[563.74,0.02],[563.73,0.36]],[[563.78,43.4],[563.79,11.67],[563.8,9.62],[563.81,4.11],[563.82,14.74]]]
["binance-futures","BNBUSDT",1741602281819,[[563.81,0.1],[563.8,0.99],[563.79,1.81]],[[563.82,16.06],[563.83,15.77],[563.84,32.34],[563.85,11.0],[563.86,9.93]]]
["binance-futures","BNBUSDT",1741602318380,[[564.31,7.14],[564.3,7.74],[564.29,6.34],[564.28,5.79],[564.27,21.02]],[[564.32,15.83],[564.34,1.44],[564.35,0.05],[564.36,8.26],[564.38,7.96]]]
["binance-futures","BNBUSDT",1741602351509,[[564.12,0.04],[564.11,0.02],[564.1,0.02],[564.08,2.43],[564.06,5.09]],[[564.13,41.19],[564.14,19.29],[564.15,2.34],[564.16,11.52],[564.17,10.35]]]
["binance-futures","BNBUSDT",1741602376964,[[563.98,14.67],[563.97,4.92],[563.96,7.77],[563.95,9.0],[563.94,24.14]],[[563.99,13.31],[564.0,3.57],[564.01,6.87],[564.02,2.57],[564.04,2.56]]]
["binance-futures","BNBUSDT",1741602417898,[],[[563.45,20.18],[563.46,23.24],[563.47,54.9],[563.48,14.32],[563.49,9.27]]]
["binance-futures","BNBUSDT",1741602483898,[[563.28,0.04],[563.27,1.44]],[[563.29,7.48],[563.3,29.86],[563.31,10.31],[563.32,36.57],[563.33,16.08]]]
["binance-futures","BNBUSDT",1741602503062,[[563.41,7.41],[563.4,5.75],[563.39,3.21],[563.38,3.21],[563.37,8.4]],[[563.42,10.46],[563.43,0.01],[563.44,2.76],[563.45,0.06],[563.46,4.58]]]
["binance-futures","BNBUSDT",1741602548077,[[564.26,8.96],[564.25,4.02],[564.24,4.33],[564.2,8.26],[564.19,25.54]],[[564.27,8.51],[564.3,6.91],[564.31,1.65],[564.32,2.27],[564.33,0.11]]]
["binance-futures","BNBUSDT",1741602578845,[[563.98,2.79],[563.96,2.27],[563.94,6.52]],[[563.99,11.2],[564.0,3.15],[564.01,0.74],[564.02,3.64],[564.03,3.64]]]
["binance-futures","BNBUSDT",1741602636578,[[564.27,13.46],[564.26,10.65],[564.25,4.16],[564.24,12.96],[564.23,6.78]],[[564.28,6.55],[564.3,3.24],[564.31,0.71],[564.32,3.72],[564.33,8.9]]]
["binance-futures","BNBUSDT",1741602663039,[[564.01,1.04],[564.0,0.08],[563.99,0.15]],[[564.02,33.82],[564.03,56.17],[564.04,10.57],[564.05,20.25],[564.06,6.72]]]
["binance-futures","BNBUSDT",1741602714337,[[564.17,14.36],[564.16,2.76],[564.15,0.7],[564.13,0.73],[564.12,5.27]],[[564.18,11.38],[564.19,5.64],[564.2,8.01],[564.21,6.76],[564.22,6.63]]]
["binance-futures","BNBUSDT",1741602766436,[[564.48,16.94],[564.45,3.46],[564.44,2.78],[564.43,0.74],[564.42,14.66]],[[564.49,9.17],[564.51,3.91],[564.52,6.61],[564.54,13.05],[564.62,22.64]]]
["binance-futures","BNBUSDT",1741602797944,[[564.15,15.3],[564.14,2.5],[564.13,0.71],[564.12,10.23],[564.11,4.03]],[[564.16,1.66],[564.18,0.07],[564.2,3.64],[564.21,7.31],[564.22,6.14]]]
["binance-futures","BNBUSDT",1741602855577,[[564.43,1.26],[564.42,2.36],[564.41,5.62],[564.4,5.55],[564.39,7.13]],[[564.44,16.49],[564.45,0.02],[564.46,0.92],[564.47,0.09],[564.48,4.21]]]
["binance-futures","BNBUSDT",1741602873716,[[564.12,0.68],[564.11,3.92],[564.1,0.02],[564.09,0.08],[564.08,2.43]],[[564.13,25.45],[564.14,14.15],[564.15,8.55],[564.16,8.12],[564.17,3.89]]]
["binance-futures","BNBUSDT",1741602952170,[[563.98,16.43],[563.96,5.5],[563.95,5.11],[563.94,11.9],[563.91,13.39]],[[563.99,13.42],[564.0,2.63],[564.02,3.89],[564.03,5.75],[564.06,7.61]]]
["binance-futures","BNBUSDT",1741603007113,[[563.77,14.25],[563.76,3.57],[563.75,2.65],[563.74,17.05],[563.73,6.02]],[[563.78,2.78],[563.8,2.92],[563.81,0.11],[563.82,5.02],[563.83,0.77]]]
["binance-futures","BNBUSDT",1741603020975,[[564.03,9.51],[564.02,3.0],[564.01,0.76],[564.0,10.71],[563.99,6.97]],[[564.04,13.96],[564.05,0.8],[564.06,3.27],[564.07,0.72],[564.08,3.04]]]
["binance-futures","BNBUSDT",1741603100444,[[563.82,1.24],[563.81,0.03],[563.8,0.79],[563.79,0.02],[563.78,6.18]],[[563.83,27.09],[563.84,3.16],[563.85,8.33],[563.86,11.52],[563.87,3.21]]]
["binance-futures","BNBUSDT",1741603116664,[[563.9,12.78],[563.89,7.71],[563.88,6.9],[563.87,3.49],[563.86,6.21]],[[563.91,10.35],[563.92,2.71],[563.94,2.71],[563.95,2.57],[564.02,3.08]]]
["binance-futures","BNBUSDT",1741603170607,[[564.06,7.82],[564.05,2.36],[564.04,6.23],[564.03,12.51],[564.02,10.94]],[[564.07,13.86],[564.08,3.14],[564.09,4.59],[564.1,4.7],[564.11,6.3]]]
["binance-futures","BNBUSDT",1741603213454,[[563.8,26.23],[563.79,0.1],[563.78,4.98],[563.77,8.74],[563.76,14.5]],[[563.81,9.67],[563.82,0.02],[563.83,0.66],[563.84,2.67],[563.85,7.91]]]
["binance-futures","BNBUSDT",1741603293359,[[563.58,23.33],[563.57,11.17],[563.56,16.92],[563.55,23.77],[563.54,21.38]],[[563.59,3.62],[563.61,0.01],[563.62,2.99],[563.63,0.17],[563.64,3.01]]]
["binance-futures","BNBUSDT",1741603317225,[[562.87,0.83],[562.86,7.75],[562.85,5.34],[562.84,3.42],[562.83,2.12]],[[562.88,23.02],[562.89,10.14],[562.9,11.38],[562.91,3.6],[562.92,11.31]]]
["binance-futures","BNBUSDT",1741603363489,[[563.02,0.1],[563.01,0.02],[563.0,4.01],[562.99,3.66]],[[563.03,29.98],[563.04,5.47],[563.05,17.38],[563.06,11.48],[563.07,18.37]]]
["binance-futures","BNBUSDT",1741603422110,[[563.07,0.04],[563.06,3.13],[563.04,3.87],[563.02,3.15],[563.01,3.48]],[[563.08,30.4],[563.09,8.35],[563.1,15.71],[563.11,13.88],[563.12,12.18]]]
["binance-futures","BNBUSDT",1741603463214,[[562.84,34.46],[562.83,16.11],[562.82,11.86],[562.81,20.49],[562.8,19.9]],[[562.85,3.45],[562.87,0.94],[562.88,0.02],[562.9,5.08],[562.95,8.46]]]
["binance-futures","BNBUSDT",1741603519945,[[562.78,12.54],[562.77,4.21],[562.76,4.68],[562.75,5.14],[562.74,9.43]],[[562.79,12.89],[562.8,1.87],[562.81,5.15],[562.82,3.4],[562.83,5.36]]]
["binance-futures","BNBUSDT",1741603569978,[[562.82,7.26],[562.8,2.67],[562.79,0.02],[562.78,3.74],[562.75,5.75]],[[562.83,20.45],[562.84,6.76],[562.85,4.01],[562.86,7.59],[562.87,4.34]]]
["binance-futures","BNBUSDT",1741603608100,[[561.99,0.54],[561.98,0.01],[561.97,0.03],[561.96,0.02],[561.95,0.04]],[[562.0,68.29],[562.01,49.53],[562.02,11.3],[562.03,4.61],[562.04,13.68]]]
["binance-futures","BNBUSDT",1741603637056,[[561.82,13.6],[561.81,3.28],[561.8,11.17],[561.79,3.43],[561.78,7.28]],[[561.83,0.56],[561.86,0.14],[561.87,9.92],[561.88,7.04],[561.9,14.94]]]
["binance-futures","BNBUSDT",1741603659349,[[562.25,19.04],[562.24,9.08],[562.23,8.98],[562.22,7.53],[562.21,9.68]],[[562.26,2.21],[562.27,0.3],[562.29,2.32],[562.3,3.11],[562.38,10.26]]]
["binance-futures","BNBUSDT",1741603705189,[[562.23,24.58],[562.22,13.39],[562.21,6.25],[562.2,11.59],[562.19,0.71]],[[562.24,7.05],[562.26,4.99],[562.27,2.18],[562.28,2.97],[562.29,2.8]]]
["binance-futures","BNBUSDT",1741603782353,[[562.36,12.34],[562.35,3.55],[562.34,2.94],[562.33,3.63],[562.32,3.78]],[[562.37,17.76],[562.38,5.7],[562.39,5.36],[562.4,3.02],[562.41,9.91]]]
["binance-futures","BNBUSDT",1741603801824,[[562.39,4.57],[562.35,0.01],[562.33,0.03],[562.32,5.6],[562.31,3.77]],[[562.4,38.73],[562.41,6.47],[562.42,8.88],[562.43,2.91],[562.44,27.23]]]
["binance-futures","BNBUSDT",1741603871900,[[562.32,3.61],[562.31,0.12],[562.3,0.9],[562.29,1.79],[562.28,6.7]],[[562.33,59.23],[562.34,6.42],[562.35,7.71],[562.36,3.94],[562.37,1.9]]]
["binance-futures","BNBUSDT",1741603884323,[[562.46,23.36],[562.45,17.24],[562.44,18.03],[562.43,0.44],[562.42,13.04]],[[562.47,0.21],[562.48,0.92],[562.49,2.56],[562.5,0.61],[562.51,1.71]]]
["binance-futures","BNBUSDT",1741603939372,[[562.46,24.26],[562.45,7.44],[562.44,2.93],[562.42,9.21],[562.41,8.47]],[[562.47,10.91],[562.49,1.86],[562.5,9.4],[562.51,12.26],[562.52,7.35]]]
["binance-futures","BNBUSDT",1741603968916,[[562.69,5.09],[562.68,2.02],[562.66,0.34],[562.65,1.96],[562.64,5.36]],[[562.7,34.39],[562.72,2.95],[562.73,1.95],[562.74,7.65],[562.75,7.89]]]
["binance-futures","BNBUSDT",1741604020895,[[562.79,11.83],[562.78,8.89],[562.77,6.81],[562.76,2.92],[562.75,18.66]],[[562.8,3.66],[562.85,1.46],[562.86,5.74],[562.87,7.16],[562.95,15.38]]]
["binance-futures","BNBUSDT",1741604067956,[[563.48,7.7],[563.47,5.42],[563.46,6.32],[563.44,5.62],[563.42,12.62]],[[563.49,9.97],[563.5,2.59],[563.51,6.14],[563.52,6.14],[563.53,8.48]]]
["binance-futures","BNBUSDT",1741604103684,[[563.28,8.3],[563.26,5.33],[563.25,2.96],[563.24,5.5],[563.19,22.66]],[[563.29,10.13],[563.3,2.64],[563.32,2.64],[563.34,6.74],[563.35,16.08]]]
["binance-futures","BNBUSDT",1741604164450,[[562.35,28.91],[562.34,10.25],[562.33,5.8],[562.32,10.92],[562.31,5.01]],[[562.36,3.57],[562.38,3.54],[562.39,2.89],[562.4,2.81],[562.42,2.8]]]
["binance-futures","BNBUSDT",1741604176515,[[563.06,35.95],[563.05,24.78],[563.04,7.69],[563.03,16.31],[563.02,6.76]],[[563.07,7.72],[563.08,2.77],[563.1,2.77],[563.11,0.71],[563.12,2.85]]]
["binance-futures","BNBUSDT",1741604251805,[[562.96,21.54],[562.95,0.14],[562.94,4.77],[562.93,8.76],[562.92,10.63]],[[562.97,0.01],[562.98,4.79],[562.99,4.07],[563.0,6.98],[563.01,4.07]]]
["binance-futures","BNBUSDT",1741604264867,[[562.95,63.34],[562.94,12.85],[562.93,9.74],[562.92,15.8],[562.91,13.44]],[[562.96,4.3],[563.0,1.79],[563.05,4.36],[563.09,12.09],[563.13,7.86]]]
["binance-futures","BNBUSDT",1741604316086,[[563.28,16.56],[563.27,13.0],[563.26,11.43],[563.25,17.84],[563.24,17.16]],[[563.29,0.02],[563.3,0.02],[563.32,4.19],[563.33,0.12],[563.34,2.98]]]
["binance-futures","BNBUSDT",1741604359879,[[563.45,9.29],[563.41,2.56],[563.4,16.66],[563.38,2.93],[563.37,14.75]],[[563.46,19.68],[563.47,0.74],[563.49,0.01],[563.5,1.77],[563.51,3.56]]]
["binance-futures","BNBUSDT",1741604419272,[[563.53,4.58],[563.52,4.59],[563.5,3.47],[563.49,3.2],[563.46,3.37]],[[563.54,17.32],[563.55,10.33],[563.56,8.07],[563.57,4.05],[563.58,3.32]]]
["binance-futures","BNBUSDT",1741604459731,[[564.07,13.74],[564.06,27.78],[564.04,3.02],[564.03,5.08],[564.02,5.67]],[[564.08,3.11],[564.09,0.8],[564.11,0.11],[564.12,0.68],[564.19,0.77]]]
["binance-futures","BNBUSDT",1741604499766,[[563.71,5.34],[563.66,0.01],[563.65,5.37],[563.64,6.92]],[[563.72,23.61],[563.73,2.35],[563.74,3.07],[563.75,4.5],[563.76,7.06]]]
["binance-futures","BNBUSDT",1741604529638,[[563.96,35.89],[563.95,0.72],[563.94,3.3],[563.93,2.41],[563.92,7.71]],[[563.97,6.38],[564.01,0.01],[564.02,2.76],[564.03,6.35],[564.1,7.71]]]
["binance-futures","BNBUSDT",1741604590249,[[564.14,22.45],[564.12,0.01],[564.1,0.02],[564.09,7.56],[564.07,3.33]],[[564.15,31.77],[564.16,5.04],[564.17,4.85],[564.18,21.29],[564.19,17.7]]]
["binance-futures","BNBUSDT",1741604638183,[[563.73,37.29],[563.72,27.22],[563.71,68.09],[563.7,48.65],[563.69,1.95]],[[563.74,2.7],[563.77,4.56],[563.78,8.73],[563.79,18.84],[563.8,6.97]]]
["binance-futures","BNBUSDT",1741604664078,[[563.81,9.83],[563.8,3.14],[563.79,5.36],[563.78,14.21],[563.77,7.35]],[[563.82,21.85],[563.83,0.76],[563.84,3.2],[563.85,0.02],[563.86,3.15]]]
["binance-futures","BNBUSDT",1741604715646,[[563.62,3.92],[563.58,0.72],[563.55,9.03],[563.54,23.19]],[[563.63,21.67],[563.64,0.75],[563.65,3.54],[563.67,6.31],[563.68,6.66]]]
["binance-futures","BNBUSDT",1741604743541,[[563.49,0.08],[563.46,0.71],[563.45,2.56],[563.44,6.28],[563.4,7.73]],[[563.5,51.74],[563.51,4.31],[563.52,12.01],[563.53,3.46],[563.54,8.65]]]
["binance-futures","BNBUSDT",1741604808309,[[563.75,18.91],[563.74,3.61],[563.73,13.32],[563.72,17.1],[563.71,4.32]],[[563.76,14.73],[563.77,2.7],[563.78,3.45],[563.79,4.94],[563.8,3.44]]]
["binance-futures","BNBUSDT",1741604857796,[[563.75,75.09],[563.74,10.69],[563.73,15.38],[563.72,36.76],[563.71,35.46]],[[563.76,5.53],[563.78,0.01],[563.79,3.48],[563.8,3.97],[563.81,6.25]]]
["binance-futures","BNBUSDT",1741604893585,[[563.52,0.14],[563.51,0.66],[563.5,1.03],[563.49,3.44]],[[563.53,41.48],[563.54,20.86],[563.55,7.71],[563.56,12.27],[563.57,19.33]]]
["binance-futures","BNBUSDT",1741604912761,[[563.7,20.62],[563.69,2.95],[563.68,11.94],[563.67,15.07],[563.66,4.18]],[[563.71,4.71],[563.72,9.89],[563.73,7.82],[563.74,5.64],[563.75,5.77]]]
["binance-futures","BNBUSDT",1741604968597,[[563.68,69.56],[563.67,4.77],[563.66,4.51],[563.65,7.83],[563.64,10.02]],[[563.69,12.92],[563.7,0.12],[563.71,1.32],[563.72,3.95],[563.73,1.91]]]
["binance-futures","BNBUSDT",1741605055759,[[563.85,25.99],[563.84,26.74],[563.83,5.68],[563.82,17.49],[563.81,12.13]],[[563.86,5.05],[563.88,4.57],[563.89,3.54],[563.9,4.59],[563.93,5.48]]]
["binance-futures","BNBUSDT",1741605069698,[[563.78,16.9],[563.77,4.82],[563.76,5.28],[563.75,3.06],[563.74,7.61]],[[563.79,7.9],[563.81,8.77],[563.82,17.0],[563.83,8.74],[563.84,11.78]]]
["binance-futures","BNBUSDT",1741605160489,[[563.35,6.76],[563.34,13.53],[563.33,7.98],[563.32,11.63],[563.31,12.38]],[[563.36,19.32],[563.38,5.41],[563.39,3.0],[563.4,11.35],[563.41,7.94]]]
["binance-futures","BNBUSDT",1741605175473,[[563.35,13.22],[563.34,3.8],[563.32,3.72],[563.31,9.85],[563.3,14.04]],[[563.36,32.55],[563.37,2.27],[563.38,5.26],[563.39,14.15],[563.4,18.99]]]
["binance-futures","BNBUSDT",1741605232439,[[562.73,2.54],[562.72,3.55],[562.71,2.44],[562.7,3.54],[562.69,5.29]],[[562.74,28.08],[562.75,7.39],[562.76,14.57],[562.77,27.18],[562.78,23.15]]]
["binance-futures","BNBUSDT",1741605269980,[[562.68,9.37],[562.66,3.43],[562.65,4.42],[562.64,16.33],[562.63,8.71]],[[562.69,19.78],[562.7,3.36],[562.71,2.2],[562.72,6.29],[562.73,3.05]]]
["binance-futures","BNBUSDT",1741605328015,[[562.07,0.67],[562.06,3.63],[562.05,0.13],[562.04,3.56],[562.02,8.94]],[[562.08,39.48],[562.09,21.27],[562.1,15.68],[562.11,28.61],[562.12,20.45]]]
["binance-futures","BNBUSDT",1741605381775,[[562.7,0.01],[562.69,0.9],[562.68,0.03],[562.64,3.38],[562.63,3.65]],[[562.71,24.78],[562.72,17.41],[562.73,21.57],[562.74,15.07],[562.75,14.21]]]
["binance-futures","BNBUSDT",1741605415493,[[562.88,24.2],[562.87,6.41],[562.86,7.76],[562.85,4.2],[562.84,7.39]],[[562.89,7.3],[562.9,3.22],[562.91,1.46],[562.92,3.42],[562.93,0.73]]]
["binance-futures","BNBUSDT",1741605479410,[[563.06,1.2],[563.05,0.01],[563.04,0.02],[563.02,2.86],[563.01,7.75]],[[563.07,47.74],[563.08,13.01],[563.09,12.37],[563.1,14.88],[563.11,3.9]]]
["binance-futures","BNBUSDT",1741605486789,[[563.14,4.16],[563.13,11.09],[563.12,2.79],[563.1,13.07]],[[563.15,10.83],[563.16,8.02],[563.17,4.6],[563.18,7.85],[563.19,4.02]]]
["binance-futures","BNBUSDT",1741605572233,[[563.13,1.86],[563.1,3.8],[563.09,0.33],[563.08,4.46],[563.06,3.44]],[[563.14,23.48],[563.15,17.47],[563.16,24.3],[563.17,0.74],[563.18,19.08]]]
["binance-futures","BNBUSDT",1741605589327,[[563.01,0.57],[563.0,0.19],[562.99,0.34],[562.98,2.69],[562.97,2.74]],[[563.02,19.46],[563.03,16.02],[563.04,15.07],[563.05,18.85],[563.06,9.18]]]
["binance-futures","BNBUSDT",1741605641397,[[563.04,0.96],[563.02,3.59],[563.01,9.14],[563.0,12.05]],[[563.05,13.42],[563.06,3.59],[563.07,1.8],[563.08,3.59],[563.09,5.56]]]
["binance-futures","BNBUSDT",1741605684416,[[563.74,62.6],[563.73,17.62],[563.72,8.94],[563.71,22.28],[563.7,18.46]],[[563.75,0.1],[563.76,0.02],[563.77,0.02],[563.78,0.03],[563.79,0.03]]]
["binance-futures","BNBUSDT",1741605763529,[[563.71,12.49],[563.7,5.36],[563.68,5.22],[563.67,10.28],[563.66,27.2]],[[563.72,9.16],[563.74,3.58],[563.75,2.75],[563.76,7.91],[563.78,8.12]]]
["binance-futures","BNBUSDT",1741605793541,[[563.63,16.6],[563.62,11.78],[563.61,20.83],[563.6,8.0],[563.59,9.81]],[[563.64,9.93],[563.65,0.75],[563.66,5.54],[563.67,1.81],[563.69,8.31]]]
["binance-futures","BNBUSDT",1741605851718,[[563.7,23.59],[563.69,86.32],[563.68,31.68],[563.67,14.0],[563.66,29.42]],[[563.71,0.03],[563.72,2.71],[563.73,3.38],[563.74,0.02],[563.75,0.02]]]
["binance-futures","BNBUSDT",1741605886755,[[564.25,4.0],[564.23,2.12],[564.22,5.15],[564.21,10.92],[564.18,26.77]],[[564.26,17.92],[564.27,3.94],[564.28,8.1],[564.29,8.0],[564.3,12.89]]]
["binance-futures","BNBUSDT",1741605956757,[[563.83,14.29],[563.82,4.31],[563.8,5.0],[563.79,4.42],[563.78,3.56]],[[563.84,8.36],[563.85,0.13],[563.87,1.68],[563.88,11.53],[563.9,0.09]]]
["binance-futures","BNBUSDT",1741606016872,[[564.19,20.86],[564.18,5.68],[564.17,3.59],[564.16,10.68],[564.15,18.67]],[[564.2,3.78],[564.21,2.11],[564.22,6.14],[564.23,3.57],[564.24,4.3]]]
["binance-futures","BNBUSDT",1741606054383,[[563.87,9.42],[563.86,3.56],[563.85,2.14],[563.84,3.58],[563.83,0.72]],[[563.88,17.88],[563.89,2.57],[563.9,6.99],[563.91,7.9],[563.92,12.4]]]
["binance-futures","BNBUSDT",1741606131241,[[563.68,22.84],[563.67,25.46],[563.66,11.11],[563.65,12.91],[563.64,38.37]],[[563.69,7.69],[563.7,5.81],[563.71,5.1],[563.72,3.56],[563.73,6.98]]]
["binance-futures","BNBUSDT",1741606172531,[[563.45,21.51],[563.44,4.49],[563.43,1.85],[563.42,5.38],[563.41,1.66]],[[563.46,63.68],[563.47,3.61],[563.48,3.07],[563.49,5.56],[563.5,4.87]]]
["binance-futures","BNBUSDT",1741606239272,[[563.56,1.46],[563.52,12.05],[563.51,9.62],[563.48,11.84],[563.46,9.89]],[[563.57,20.8],[563.58,8.12],[563.59,5.93],[563.6,4.77],[563.61,8.81]]]
["binance-futures","BNBUSDT",1741606293942,[[563.54,35.11],[563.53,7.03],[563.52,1.18],[563.51,4.74],[563.5,0.25]],[[563.55,3.36],[563.56,1.44],[563.57,5.46],[563.58,9.72],[563.59,10.13]]]
["binance-futures","BNBUSDT",1741606335791,[[563.16,2.49],[563.13,0.04],[563.12,0.05],[563.11,0.32],[563.08,2.54]],[[563.17,32.15],[563.18,24.79],[563.19,9.3],[563.2,19.91],[563.21,5.82]]]
["binance-futures","BNBUSDT",1741606349544,[[562.91,3.91],[562.9,1.8]],[[562.96,0.02],[562.98,0.78],[562.99,1.64],[563.0,33.55],[563.01,38.64]]]
["binance-futures","BNBUSDT",1741606407816,[[562.8,0.16]],[[562.81,74.57],[562.82,48.31],[562.83,11.85],[562.84,46.74],[562.85,16.06]]]
["binance-futures","BNBUSDT",1741606443007,[[562.71,0.72],[562.7,0.18],[562.68,3.7],[562.66,3.71],[562.65,2.21]],[[562.72,21.2],[562.73,14.14],[562.74,21.59],[562.75,3.56],[562.76,11.51]]]
["binance-futures","BNBUSDT",1741606500101,[[563.13,3.24],[563.11,0.57],[563.1,7.16],[563.09,7.02],[563.07,13.49]],[[563.14,14.11],[563.15,1.9],[563.16,4.21],[563.17,4.32],[563.18,8.0]]]
["binance-futures","BNBUSDT",1741606543885,[[563.61,40.55],[563.6,8.74],[563.59,22.7],[563.58,22.22],[563.57,11.42]],[[563.62,3.02],[563.63,0.02],[563.64,3.5],[563.65,0.9],[563.68,3.56]]]
["binance-futures","BNBUSDT",1741606601748,[[564.23,7.88],[564.22,12.48],[564.21,4.95],[564.2,3.53],[564.19,7.13]],[[564.24,13.06],[564.26,3.68],[564.27,1.83],[564.28,3.68],[564.29,2.02]]]
["binance-futures","BNBUSDT",1741606649116,[[563.95,6.37],[563.91,4.58],[563.9,4.57],[563.89,1.1],[563.88,4.41]],[[563.96,22.04],[563.97,10.27],[563.98,10.76],[563.99,11.47],[564.0,19.3]]]
["binance-futures","BNBUSDT",1741606691203,[[563.28,10.99],[563.27,0.04],[563.26,3.68],[563.25,2.52],[563.24,6.09]],[[563.29,8.44],[563.3,4.55],[563.31,4.58],[563.32,14.84],[563.33,4.56]]]
["binance-futures","BNBUSDT",1741606753926,[[563.64,39.03],[563.63,5.99],[563.62,10.45],[563.61,26.33],[563.6,12.01]],[[563.65,2.34],[563.67,0.06],[563.68,0.02],[563.7,0.76],[563.71,3.71]]]
["binance-futures","BNBUSDT",1741606810457,[[563.94,15.96],[563.93,2.45],[563.92,10.14],[563.91,22.47],[563.9,9.94]],[[563.95,0.59],[564.0,2.87],[564.01,0.78],[564.04,0.19],[564.05,0.06]]]
["binance-futures","BNBUSDT",1741606850646,[[564.27,16.56],[564.26,4.0],[564.25,0.71],[564.24,5.18],[564.23,7.53]],[[564.28,3.77],[564.3,3.62],[564.31,0.16],[564.32,0.08],[564.34,0.85]]]
["binance-futures","BNBUSDT",1741606915042,[[564.1,0.02],[564.09,0.19],[564.08,0.01],[564.07,1.44],[564.06,0.73]],[[564.11,14.55],[564.12,2.65],[564.13,7.22],[564.14,9.52],[564.15,12.9]]]
["binance-futures","BNBUSDT",1741606917621,[[564.0,15.4],[563.99,0.08],[563.98,0.7],[563.96,6.41],[563.95,0.75]],[[564.01,19.11],[564.02,3.91],[564.03,1.76],[564.04,9.55],[564.05,6.27]]]
["binance-futures","BNBUSDT",1741607012799,[[564.34,12.06],[564.32,3.15],[564.31,0.71],[564.3,7.45],[564.29,12.13]],[[564.35,8.0],[564.36,3.3],[564.37,4.06],[564.38,11.94],[564.39,9.46]]]
["binance-futures","BNBUSDT",1741607054066,[[564.23,15.18],[564.22,15.72],[564.2,1.79],[564.19,4.46],[564.18,21.18]],[[564.24,8.68],[564.25,1.92],[564.26,5.1],[564.27,9.64],[564.28,3.4]]]
["binance-futures","BNBUSDT",1741607079062,[[564.2,12.02],[564.19,0.71],[564.18,0.71],[564.16,3.3],[564.15,0.28]],[[564.21,15.14],[564.22,3.29],[564.23,5.1],[564.24,7.14],[564.25,9.89]]]
["binance-futures","BNBUSDT",1741607133586,[[564.19,1.14],[564.16,0.01],[564.15,12.11],[564.13,0.76],[564.12,4.74]],[[564.2,54.06],[564.21,13.18],[564.22,18.57],[564.23,8.83],[564.24,17.79]]]
["binance-futures","BNBUSDT",1741607222568,[[563.87,57.41],[563.86,21.3],[563.85,12.48],[563.84,39.51],[563.83,2.95]],[[563.88,5.1],[563.9,0.01],[563.91,2.54],[563.92,5.08],[563.94,9.25]]]
["binance-futures","BNBUSDT",1741607239946,[[564.28,8.57],[564.27,21.56],[564.26,10.7],[564.25,2.28],[564.24,16.73]],[[564.29,13.68],[564.3,6.65],[564.31,3.27],[564.32,6.36],[564.33,6.94]]]
["binance-futures","BNBUSDT",1741607301069,[[564.11,1.89],[564.1,0.21],[564.09,0.03],[564.08,0.03],[564.07,18.19]],[[564.12,58.14],[564.13,3.6],[564.14,7.26],[564.15,15.91],[564.16,14.31]]]
["binance-futures","BNBUSDT",1741607337607,[[564.02,16.05],[564.01,5.35],[564.0,14.9],[563.99,1.71],[563.98,10.0]],[[564.03,1.47],[564.05,3.72],[564.06,4.51],[564.07,0.79],[564.08,7.28]]]
["binance-futures","BNBUSDT",1741607394700,[[564.81,43.09],[564.8,5.16],[564.79,14.15],[564.78,41.92],[564.77,8.23]],[[564.82,2.0],[564.84,4.18],[564.85,0.03],[564.86,6.73],[564.87,3.48]]]
["binance-futures","BNBUSDT",1741607426042,[[564.53,11.21],[564.52,4.17],[564.51,5.81],[564.5,4.39],[564.49,6.84]],[[564.54,17.26],[564.55,0.71],[564.56,5.58],[564.57,1.97],[564.58,7.93]]]
["binance-futures","BNBUSDT",1741607485258,[[564.55,10.0],[564.54,0.05],[564.53,0.01],[564.52,3.94],[564.51,11.39]],[[564.56,10.25],[564.57,2.82],[564.58,9.87],[564.59,5.14],[564.6,18.49]]]
["binance-futures","BNBUSDT",1741607536573,[[564.66,18.03],[564.63,0.02],[564.62,7.56],[564.61,9.1],[564.6,12.54]],[[564.67,2.09],[564.68,3.41],[564.69,10.98],[564.7,12.02],[564.71,4.88]]]
["binance-futures","BNBUSDT",1741607571033,[[565.7,17.33],[565.69,0.71],[565.68,9.19],[565.67,8.81],[565.66,7.17]],[[565.71,13.52],[565.72,0.17],[565.73,3.76],[565.74,1.68],[565.75,1.06]]]
["binance-futures","BNBUSDT",1741607625168,[[565.69,1.73],[565.68,5.02],[565.67,0.52],[565.66,0.02],[565.65,9.93]],[[565.7,23.8],[565.72,4.75],[565.74,8.46],[565.76,10.4],[565.77,2.51]]]
["binance-futures","BNBUSDT",1741607667642,[[566.35,9.26],[566.34,0.71],[566.33,6.72],[566.32,4.07],[566.31,11.29]],[[566.36,13.36],[566.38,4.07],[566.4,6.41],[566.41,0.73],[566.44,4.49]]]
["binance-futures","BNBUSDT",1741607704556,[[566.51,11.07],[566.5,8.51],[566.48,8.51],[566.47,5.85],[566.44,3.69]],[[566.52,19.22],[566.53,0.71],[566.54,3.67],[566.56,3.69],[566.57,0.11]]]
["binance-futures","BNBUSDT",1741607714937,[[566.84,19.17],[566.83,2.39],[566.82,7.73],[566.81,4.33],[566.8,3.49]],[[566.85,16.83],[566.86,4.91],[566.88,4.22],[566.89,5.19],[566.91,4.49]]]
["binance-futures","BNBUSDT",1741607756631,[[567.1,38.31],[567.09,9.65],[567.08,14.91],[567.07,16.27],[567.06,11.6]],[[567.11,6.89],[567.12,4.46],[567.13,1.45],[567.16,3.69],[567.18,4.92]]]
["binance-futures","BNBUSDT",1741607788525,[[567.67,14.22],[567.66,9.83],[567.65,11.3],[567.64,4.48],[567.63,10.89]],[[567.68,17.92],[567.69,5.08],[567.7,3.36],[567.71,0.24],[567.72,5.03]]]
["binance-futures","BNBUSDT",1741607834479,[[567.77,9.22],[567.76,0.02],[567.74,0.15],[567.73,1.08],[567.71,0.03]],[[567.78,10.91],[567.8,0.03],[567.82,3.33],[567.84,6.32],[567.85,3.34]]]
["binance-futures","BNBUSDT",1741607872153,[[567.89,36.72],[567.88,3.48],[567.87,10.73],[567.86,34.15],[567.85,15.87]],[[567.9,2.32],[567.91,0.01],[567.94,3.5],[567.95,0.03],[567.97,0.78]]]
["binance-futures","BNBUSDT",1741607908660,[[568.19,8.22],[568.18,0.04],[568.16,4.36],[568.15,12.99]],[[568.2,18.44],[568.21,0.71],[568.22,3.66],[568.23,0.02],[568.24,3.66]]]
["binance-futures","BNBUSDT",1741607953611,[[567.37,19.35],[567.36,12.14],[567.35,11.42],[567.34,8.93],[567.33,10.8]],[[567.38,1.69],[567.4,4.9],[567.41,0.01],[567.42,3.49],[567.43,0.76]]]
["binance-futures","BNBUSDT",1741607984216,[[566.96,3.55],[566.94,3.52],[566.92,3.31],[566.85,7.35],[566.76,7.31]],[[566.97,15.85],[566.98,3.3],[566.99,2.23],[567.0,10.73],[567.01,3.11]]]
["binance-futures","BNBUSDT",1741608033571,[[566.88,14.64],[566.85,1.8],[566.84,0.07],[566.83,0.05],[566.82,0.77]],[[566.89,17.2],[566.9,18.15],[566.91,8.94],[566.92,11.12],[566.93,9.13]]]
["binance-futures","BNBUSDT",1741608074609,[[566.65,22.93],[566.64,4.44],[566.63,3.35],[566.62,4.12],[566.61,2.42]],[[566.66,1.1],[566.7,6.44],[566.71,2.89],[566.72,6.82],[566.73,7.23]]]
["binance-futures","BNBUSDT",1741608109406,[[566.55,11.48],[566.54,2.45],[566.53,9.34],[566.52,7.69],[566.51,9.44]],[[566.56,7.32],[566.57,2.3],[566.58,5.86],[566.59,0.71],[566.6,8.61]]]
["binance-futures","BNBUSDT",1741608121103,[[566.59,30.05],[566.58,9.43],[566.57,9.11],[566.56,5.48],[566.55,7.5]],[[566.6,3.83],[566.61,0.01],[566.62,3.8],[566.63,0.6],[566.66,3.34]]]
["binance-futures","BNBUSDT",1741608198011,[[567.43,0.56],[567.4,0.01],[567.38,6.48],[567.37,7.34],[567.36,9.57]],[[567.44,13.75],[567.45,1.98],[567.46,8.63],[567.47,0.02],[567.48,4.5]]]
["binance-futures","BNBUSDT",1741608199640,[[567.3,9.13],[567.29,8.83],[567.28,8.77],[567.27,17.52],[567.26,11.59]],[[567.31,9.76],[567.32,10.99],[567.33,5.0],[567.34,5.23],[567.36,4.6]]]
["binance-futures","BNBUSDT",1741608265659,[[569.29,22.87],[569.28,10.85],[569.27,25.74],[569.26,62.5],[569.25,4.21]],[[569.3,2.8],[569.31,0.14],[569.32,4.88],[569.33,0.56],[569.34,7.8]]]
["binance-futures","BNBUSDT",1741608280321,[[569.09,9.63],[569.08,15.58],[569.07,3.84],[569.06,6.01],[569.05,5.12]],[[569.1,10.19],[569.11,0.71],[569.12,4.18],[569.13,9.45],[569.14,4.16]]]
["binance-futures","BNBUSDT",1741608324442,[[569.52,5.12],[569.5,139.11],[569.49,6.28],[569.47,0.72],[569.46,11.5]],[[569.53,11.69],[569.54,5.87],[569.55,8.01],[569.56,4.59],[569.57,9.45]]]
["binance-futures","BNBUSDT",1741608352265,[[569.15,8.92],[569.14,10.83],[569.13,9.43],[569.12,10.26],[569.11,9.79]],[[569.16,14.97],[569.17,0.71],[569.18,4.58],[569.19,3.05],[569.2,4.6]]]
["binance-futures","BNBUSDT",1741608400802,[[569.37,34.66],[569.36,20.18],[569.35,5.68],[569.34,27.4],[569.33,15.46]],[[569.38,0.57],[569.39,1.77],[569.4,0.73],[569.41,2.76],[569.42,1.48]]]
["binance-futures","BNBUSDT",1741608450829,[[569.08,17.04],[569.07,6.76],[569.06,11.52],[569.05,10.66],[569.04,15.83]],[[569.09,9.1],[569.1,2.92],[569.11,0.84],[569.12,1.43],[569.13,2.57]]]
["binance-futures","BNBUSDT",1741608480363,[[568.88,46.91],[568.87,0.7],[568.86,0.7],[568.83,3.46],[568.82,10.55]],[[568.89,12.51],[568.9,8.64],[568.91,9.61],[568.92,11.95],[568.93,10.86]]]
["binance-futures","BNBUSDT",1741608527279,[[568.34,16.84],[568.33,2.55],[568.32,5.21],[568.3,6.89],[568.29,4.74]],[[568.35,2.37],[568.36,0.01],[568.37,8.0],[568.38,8.69],[568.39,8.73]]]
["binance-futures","BNBUSDT",1741608561783,[[568.6,6.12],[568.57,0.05],[568.56,4.78],[568.55,0.04],[568.54,0.03]],[[568.61,14.11],[568.62,17.44],[568.63,9.64],[568.64,9.32],[568.65,18.65]]]
["binance-futures","BNBUSDT",1741608613378,[[568.67,6.41],[568.66,5.06],[568.65,2.72],[568.64,9.13],[568.63,3.03]],[[568.68,10.41],[568.7,4.31],[568.71,3.99],[568.72,6.42],[568.73,11.91]]]
["binance-futures","BNBUSDT",1741608655911,[[568.1,25.98],[568.09,8.05],[568.08,13.85],[568.07,9.45],[568.06,8.78]],[[568.11,11.95],[568.12,4.21],[568.14,4.78],[568.15,0.75],[568.16,11.83]]]
["binance-futures","BNBUSDT",1741608693557,[[567.6,17.22],[567.59,0.01],[567.57,0.02],[567.56,3.87],[567.55,7.87]],[[567.61,13.2],[567.62,3.85],[567.63,2.71],[567.64,12.93],[567.65,0.03]]]
["binance-futures","BNBUSDT",1741608744933,[[567.31,4.9],[567.3,11.28],[567.29,8.74],[567.28,12.24],[567.27,4.76]],[[567.32,9.75],[567.33,0.02],[567.34,3.66],[567.35,1.09],[567.36,9.37]]]
["binance-futures","BNBUSDT",1741608751095,[[567.06,0.21],[567.05,0.05]],[[567.07,33.39],[567.08,16.32],[567.09,4.14],[567.1,24.78],[567.11,14.73]]]
["binance-futures","BNBUSDT",1741608826095,[[566.57,2.82],[566.55,0.02],[566.52,3.65],[566.51,3.53],[566.5,4.15]],[[566.58,30.27],[566.59,6.85],[566.6,7.95],[566.61,9.77],[566.62,7.81]]]
["binance-futures","BNBUSDT",1741608838570,[[566.87,4.0],[566.86,3.83],[566.85,0.02],[566.84,3.83],[566.83,4.8]],[[566.88,25.1],[566.89,2.65],[566.9,7.93],[566.91,6.03],[566.92,7.93]]]
["binance-futures","BNBUSDT",1741608884317,[[566.79,13.13],[566.78,4.73],[566.77,1.84],[566.76,8.43],[566.75,3.67]],[[566.8,8.9],[566.81,0.03],[566.82,8.34],[566.83,4.9],[566.84,8.8]]]
["binance-futures","BNBUSDT",1741608925390,[[566.83,15.33],[566.82,4.86],[566.81,1.51],[566.8,2.27],[566.79,8.75]],[[566.84,15.82],[566.85,3.78],[566.86,16.35],[566.88,10.74],[566.89,8.3]]]
["binance-futures","BNBUSDT",1741608975786,[[566.65,14.61],[566.64,9.78],[566.63,8.58],[566.62,7.83],[566.61,14.14]],[[566.66,4.94],[566.67,0.08],[566.68,3.48],[566.69,0.62],[566.7,6.51]]]
["binance-futures","BNBUSDT",1741609014855,[[567.31,10.44],[567.3,9.01],[567.29,8.06],[567.28,7.06],[567.27,20.09]],[[567.32,17.73],[567.34,3.36],[567.36,4.05],[567.37,0.72],[567.38,3.31]]]
["binance-futures","BNBUSDT",1741609061399,[[567.59,78.47],[567.58,33.84],[567.57,10.33],[567.56,7.72],[567.55,26.44]],[[567.6,1.56],[567.61,0.03],[567.64,3.31],[567.66,0.79],[567.67,3.11]]]
["binance-futures","BNBUSDT",1741609091667,[[567.3,8.68],[567.29,3.11],[567.28,3.11],[567.27,3.11],[567.26,6.24]],[[567.31,3.24],[567.32,9.22],[567.33,3.1],[567.34,3.12],[567.35,1.52]]]
["binance-futures","BNBUSDT",1741609151250,[[567.32,26.62],[567.31,10.65],[567.3,4.27],[567.28,8.34],[567.27,19.89]],[[567.33,6.79],[567.36,4.31],[567.37,0.75],[567.39,6.16],[567.4,9.85]]]
["binance-futures","BNBUSDT",1741609210339,[[567.29,37.97],[567.28,21.21],[567.27,8.7],[567.26,16.75],[567.25,14.6]],[[567.3,0.04],[567.31,0.6],[567.33,0.01],[567.37,3.33],[567.38,6.47]]]
["binance-futures","BNBUSDT",1741609249375,[[567.59,65.62],[567.58,17.88],[567.57,7.61],[567.56,8.11],[567.55,9.27]],[[567.6,10.14],[567.62,0.01],[567.64,1.43],[567.65,0.02],[567.66,1.1]]]
["binance-futures","BNBUSDT",1741609291900,[[567.5,17.89],[567.49,2.66],[567.48,4.82],[567.46,4.13],[567.43,13.22]],[[567.51,1.82],[567.52,4.14],[567.54,4.82],[567.55,2.85],[567.56,12.12]]]
["binance-futures","BNBUSDT",1741609325062,[[567.36,7.42],[567.35,0.84],[567.34,4.13],[567.33,8.84],[567.32,8.25]],[[567.37,8.66],[567.38,4.12],[567.39,4.89],[567.4,4.15],[567.41,11.47]]]
["binance-futures","BNBUSDT",1741609391155,[[567.37,10.08],[567.36,12.87],[567.35,14.0],[567.34,14.02],[567.33,8.99]],[[567.38,2.78],[567.39,0.29],[567.41,2.61],[567.42,11.07],[567.45,6.66]]]
["binance-futures","BNBUSDT",1741609398131,[[567.28,30.74],[567.27,4.59],[567.26,7.11],[567.25,0.7],[567.24,11.33]],[[567.29,0.48],[567.33,8.11],[567.34,7.93],[567.36,8.34],[567.37,3.09]]]
["binance-futures","BNBUSDT",1741609478148,[[566.81,25.33],[566.8,7.31],[566.79,15.82],[566.78,17.17],[566.77,25.1]],[[566.82,0.33],[566.83,0.01],[566.85,1.86],[566.86,2.48],[566.87,0.01]]]
["binance-futures","BNBUSDT",1741609491733,[[566.93,15.44],[566.92,3.71],[566.9,5.28],[566.89,5.8],[566.88,31.63]],[[566.94,2.52],[566.95,3.47],[566.96,6.36],[566.97,2.29],[566.98,7.6]]]
["binance-futures","BNBUSDT",1741609545441,[[565.8,12.76],[565.79,7.46],[565.78,7.61],[565.77,3.72],[565.76,11.95]],[[565.81,9.8],[565.82,3.9],[565.84,5.34],[565.86,7.1],[565.87,0.74]]]
["binance-futures","BNBUSDT",1741609573381,[[565.85,2.16],[565.83,1.72],[565.81,0.79],[565.8,0.72],[565.79,4.42]],[[565.86,29.07],[565.87,12.89],[565.88,7.67],[565.89,23.21],[565.9,43.93]]]
["binance-futures","BNBUSDT",1741609623456,[[565.8,20.81],[565.79,12.7],[565.78,13.2],[565.77,20.71],[565.76,8.37]],[[565.81,0.06],[565.84,4.09],[565.85,0.02],[565.86,7.0],[565.96,3.05]]]
["binance-futures","BNBUSDT",1741609660122,[[565.77,15.48],[565.76,13.35],[565.75,12.61],[565.74,15.94],[565.73,5.14]],[[565.78,13.81],[565.79,1.79],[565.8,5.05],[565.81,2.39],[565.82,4.3]]]
["binance-futures","BNBUSDT",1741609714237,[[565.1,6.84],[565.09,0.09],[565.08,0.47],[565.07,0.56],[565.06,4.74]],[[565.11,16.61],[565.12,10.51],[565.13,16.05],[565.14,15.46],[565.15,5.34]]]
["binance-futures","BNBUSDT",1741609757927,[[565.08,16.03],[565.07,5.91],[565.06,9.27],[565.05,4.04],[565.04,4.56]],[[565.09,9.93],[565.11,0.35],[565.12,0.02],[565.14,14.81],[565.18,16.3]]]
["binance-futures","BNBUSDT",1741609799072,[[565.07,13.49],[565.06,28.11],[565.04,11.02],[565.03,9.96],[565.02,36.66]],[[565.08,9.22],[565.09,0.74],[565.1,8.51],[565.11,1.96],[565.12,5.78]]]
["binance-futures","BNBUSDT",1741609854510,[[565.41,4.34],[565.4,1.45],[565.39,0.71],[565.38,5.49],[565.37,0.68]],[[565.42,22.48],[565.44,3.6],[565.45,6.09],[565.46,9.26],[565.47,2.71]]]
["binance-futures","BNBUSDT",1741609895483,[[565.76,9.92],[565.75,5.78],[565.74,5.18],[565.73,4.4],[565.72,12.69]],[[565.77,15.68],[565.78,1.91],[565.8,7.09],[565.81,6.61],[565.82,4.47]]]
["binance-futures","BNBUSDT",1741609939621,[[565.2,9.43],[565.19,0.01],[565.18,12.24],[565.17,6.51],[565.16,12.26]],[[565.21,13.32],[565.22,4.68],[565.23,3.03],[565.24,4.64],[565.25,5.84]]]
["binance-futures","BNBUSDT",1741609952355,[[565.4,31.35],[565.39,3.85],[565.38,13.18],[565.37,3.03],[565.36,12.21]],[[565.41,2.97],[565.44,12.13],[565.45,6.14],[565.47,12.87],[565.48,11.83]]]
["binance-futures","BNBUSDT",1741609999055,[[565.07,0.49],[565.05,0.02],[565.03,0.74],[565.02,6.96],[565.0,2.91]],[[565.08,25.54],[565.09,13.62],[565.1,12.94],[565.11,8.08],[565.12,13.19]]]
["binance-futures","BNBUSDT",1741610040942,[[564.62,11.09],[564.61,0.01],[564.6,2.43],[564.59,6.85],[564.58,5.02]],[[564.63,10.75],[564.64,4.24],[564.65,1.42],[564.66,11.1],[564.67,9.34]]]
["binance-futures","BNBUSDT",1741610092185,[[564.31,16.7],[564.3,17.74],[564.29,14.29],[564.28,16.27],[564.27,8.39]],[[564.32,1.96],[564.34,4.32],[564.36,2.78],[564.37,0.71],[564.38,5.0]]]
["binance-futures","BNBUSDT",1741610129935,[[564.48,10.36],[564.47,0.07],[564.46,9.12],[564.45,2.38],[564.44,4.22]],[[564.49,8.48],[564.5,8.33],[564.51,4.56],[564.52,4.56],[564.53,6.69]]]
["binance-futures","BNBUSDT",1741610177938,[[564.64,11.55],[564.63,4.23],[564.62,11.16],[564.61,5.13],[564.6,11.9]],[[564.65,11.29],[564.66,7.83],[564.67,9.31],[564.68,0.07],[564.69,7.87]]]
["binance-futures","BNBUSDT",1741610207679,[[565.12,16.41],[565.11,9.02],[565.1,8.86],[565.09,5.56],[565.08,19.85]],[[565.13,8.51],[565.14,0.56],[565.15,2.38],[565.18,2.1],[565.19,4.14]]]
["binance-futures","BNBUSDT",1741610267139,[[565.24,11.54],[565.23,2.07],[565.22,4.02],[565.21,12.12],[565.2,10.27]],[[565.25,0.64],[565.26,3.21],[565.27,13.07],[565.28,0.06],[565.3,0.03]]]
["binance-futures","BNBUSDT",1741610321263,[[565.49,11.56],[565.48,9.29],[565.47,14.12],[565.46,9.27],[565.45,6.07]],[[565.5,10.96],[565.51,0.01],[565.52,1.1],[565.53,0.02],[565.54,3.71]]]
["binance-futures","BNBUSDT",1741610352228,[[565.65,34.21],[565.64,12.48],[565.63,15.9],[565.62,16.37],[565.61,10.27]],[[565.66,2.85],[565.67,0.01],[565.68,1.7],[565.7,0.02],[565.71,1.78]]]
["binance-futures","BNBUSDT",1741610412458,[[565.36,1.31],[565.35,0.03],[565.34,0.38],[565.33,1.23],[565.32,5.15]],[[565.37,47.57],[565.38,18.67],[565.39,9.43],[565.4,16.8],[565.41,13.89]]]
["binance-futures","BNBUSDT",1741610471253,[[565.43,0.1],[565.42,0.13],[565.41,0.04],[565.38,7.72],[565.36,13.93]],[[565.44,64.33],[565.45,8.67],[565.46,9.26],[565.47,5.83],[565.48,17.16]]]
["binance-futures","BNBUSDT",1741610503045,[[565.67,11.09],[565.66,8.99],[565.65,2.98],[565.64,4.6],[565.63,9.94]],[[565.68,9.44],[565.69,1.77],[565.7,0.07],[565.71,0.02],[565.72,4.62]]]
["binance-futures","BNBUSDT",1741610549516,[[566.22,0.1],[566.21,0.04],[566.19,0.1],[566.18,4.6],[566.17,1.76]],[[566.23,40.78],[566.24,11.99],[566.25,5.95],[566.26,12.33],[566.28,12.33]]]
["binance-futures","BNBUSDT",1741610591602,[[565.67,4.82],[565.66,3.63],[565.65,8.23],[565.64,9.18],[565.63,4.21]],[[565.68,18.45],[565.69,0.87],[565.7,4.85],[565.71,1.91],[565.72,4.84]]]
["binance-futures","BNBUSDT",1741610662897,[[565.06,7.49],[565.05,3.52],[565.04,6.32],[565.03,10.06],[565.02,15.2]],[[565.07,13.82],[565.08,5.53],[565.09,3.51],[565.1,9.94],[565.11,8.72]]]
["binance-futures","BNBUSDT",1741610674916,[[565.02,17.07],[565.01,2.42],[565.0,8.81],[564.99,8.87],[564.98,4.92]],[[565.03,9.25],[565.05,3.52],[565.06,11.3],[565.08,17.14],[565.12,8.48]]]
["binance-futures","BNBUSDT",1741610751872,[[565.66,9.39],[565.64,4.4],[565.63,0.71],[565.62,7.68],[565.61,11.06]],[[565.67,9.0],[565.68,15.4],[565.69,4.93],[565.7,8.68],[565.71,12.4]]]
["binance-futures","BNBUSDT",1741610760355,[[565.51,1.78],[565.5,0.71],[565.48,6.23],[565.47,1.83],[565.46,8.75]],[[565.52,14.86],[565.53,2.02],[565.54,8.52],[565.55,4.07],[565.56,8.53]]]
["binance-futures","BNBUSDT",1741610841781,[[565.75,0.75],[565.73,0.01],[565.72,0.72],[565.71,12.11],[565.7,4.17]],[[565.76,41.24],[565.77,2.6],[565.78,4.13],[565.79,4.4],[565.8,13.52]]]
["binance-futures","BNBUSDT",1741610853838,[[565.53,3.48],[565.51,0.71],[565.5,3.74],[565.49,1.1],[565.48,4.16]],[[565.54,14.81],[565.55,1.77],[565.56,4.84],[565.57,0.71],[565.58,7.63]]]
["binance-futures","BNBUSDT",1741610901945,[[565.36,1.45],[565.32,5.66],[565.31,4.68],[565.29,7.3],[565.28,7.92]],[[565.37,26.1],[565.38,7.17],[565.39,3.68],[565.4,7.29],[565.41,11.81]]]
["binance-futures","BNBUSDT",1741610943265,[[565.01,2.0],[565.0,0.39],[564.97,2.11],[564.96,11.23],[564.95,8.51]],[[565.02,19.05],[565.03,0.71],[565.04,4.62],[565.05,6.0],[565.06,7.8]]]
["binance-futures","BNBUSDT",1741611001518,[[564.82,14.6],[564.81,0.71],[564.8,9.05],[564.78,10.63]],[[564.83,22.07],[564.84,5.25],[564.85,0.77],[564.86,2.43],[564.87,4.74]]]
["binance-futures","BNBUSDT",1741611042042,[[565.59,1.93],[565.56,7.35],[565.55,3.0],[565.52,10.63],[565.22,20.74]],[[565.6,17.29],[565.61,3.69],[565.62,5.52],[565.63,3.75],[565.64,7.89]]]
["binance-futures","BNBUSDT",1741611091103,[[565.67,29.03],[565.66,4.79],[565.65,16.4],[565.64,70.44],[565.63,1.11]],[[565.68,8.63],[565.7,4.86],[565.71,8.49],[565.72,8.71],[565.73,3.94]]]
["binance-futures","BNBUSDT",1741611152313,[[566.27,9.66],[566.26,12.39],[566.24,2.22],[566.23,5.21],[566.22,14.05]],[[566.28,13.82],[566.3,5.03],[566.31,2.12],[566.32,7.48],[566.39,9.54]]]
["binance-futures","BNBUSDT",1741611205158,[[565.97,9.11],[565.95,2.22],[565.94,5.05],[565.93,4.63],[565.89,7.89]],[[565.98,23.27],[565.99,7.69],[566.0,20.59],[566.01,5.45],[566.02,12.85]]]
["binance-futures","BNBUSDT",1741611255453,[[566.25,0.38],[566.24,0.02],[566.22,0.72],[566.21,2.76],[566.19,4.67]],[[566.26,23.18],[566.27,8.93],[566.28,5.24],[566.29,0.71],[566.3,12.86]]]
["binance-futures","BNBUSDT",1741611267697,[[566.52,32.81],[566.51,5.95],[566.5,17.68],[566.49,15.75],[566.48,13.35]],[[566.53,0.24],[566.54,0.25],[566.55,0.04],[566.56,2.64],[566.57,0.81]]]
["binance-futures","BNBUSDT",1741611311346,[[566.4,0.05],[566.39,0.05],[566.38,0.36],[566.37,2.45]],[[566.41,17.58],[566.42,25.7],[566.43,8.62],[566.44,7.99],[566.45,2.17]]]
["binance-futures","BNBUSDT",1741611362413,[[566.32,15.75],[566.31,3.56],[566.3,6.0],[566.29,4.0],[566.28,14.31]],[[566.33,5.67],[566.34,6.65],[566.35,6.0],[566.36,8.19],[566.37,3.74]]]
["binance-futures","BNBUSDT",1741611425227,[[566.56,57.54],[566.55,13.69],[566.54,12.4],[566.53,18.27],[566.52,35.09]],[[566.57,0.73],[566.58,0.54],[566.6,3.07],[566.62,0.01],[566.64,0.71]]]
["binance-futures","BNBUSDT",1741611461713,[[566.66,12.92],[566.65,7.11],[566.64,20.22],[566.63,0.01],[566.62,6.75]],[[566.67,5.59],[566.7,0.03],[566.71,4.51],[566.72,0.02],[566.73,3.38]]]
["binance-futures","BNBUSDT",1741611520843,[[566.94,0.98],[566.93,0.09],[566.92,4.94],[566.91,2.61],[566.9,7.33]],[[566.95,28.6],[566.96,12.9],[566.97,9.12],[566.98,7.0],[566.99,3.46]]]
["binance-futures","BNBUSDT",1741611556049,[[566.31,2.21],[566.3,1.07],[566.29,0.74],[566.28,7.99],[566.27,2.74]],[[566.32,7.41],[566.33,8.2],[566.34,8.49],[566.35,8.28],[566.36,11.47]]]
["binance-futures","BNBUSDT",1741611619750,[[566.63,13.64],[566.62,4.06],[566.61,12.73],[566.6,4.05],[566.59,12.58]],[[566.64,7.33],[566.65,3.63],[566.66,4.38],[566.67,0.62],[566.68,0.39]]]
["binance-futures","BNBUSDT",1741611678012,[[566.38,1.95],[566.36,0.08],[566.35,1.24],[566.34,7.89],[566.33,0.08]],[[566.39,40.64],[566.4,15.98],[566.41,14.36],[566.42,4.49],[566.43,15.29]]]
["binance-futures","BNBUSDT",1741611712483,[[566.61,6.47],[566.6,4.68],[566.59,0.75],[566.58,9.79],[566.57,7.98]],[[566.62,19.45],[566.63,4.55],[566.64,10.89],[566.65,4.7],[566.66,11.91]]]
["binance-futures","BNBUSDT",1741611765083,[[566.77,9.52],[566.76,9.14],[566.75,3.4],[566.74,4.93],[566.72,4.94]],[[566.78,11.37],[566.79,1.83],[566.8,5.91],[566.81,8.43],[566.82,5.64]]]
["binance-futures","BNBUSDT",1741611805057,[[566.28,1.34],[566.27,0.02],[566.25,5.06],[566.24,9.49],[566.23,19.3]],[[566.29,21.28],[566.3,7.64],[566.31,9.32],[566.32,5.7],[566.33,4.51]]]
["binance-futures","BNBUSDT",1741611862772,[[565.7,55.22],[565.69,3.81],[565.68,6.04],[565.67,5.52],[565.66,11.52]],[[565.71,5.76],[565.72,3.53],[565.74,3.35],[565.76,5.42],[565.78,5.44]]]
["binance-futures","BNBUSDT",1741611913176,[[566.01,11.7],[566.0,4.85],[565.99,0.71],[565.98,9.81],[565.97,5.74]],[[566.02,12.57],[566.05,0.04],[566.06,2.81],[566.07,8.86],[566.09,0.37]]]
["binance-futures","BNBUSDT",1741611961962,[[565.97,12.92],[565.96,15.07],[565.95,12.01],[565.94,4.63],[565.93,6.94]],[[565.98,6.93],[565.99,0.26],[566.0,0.01],[566.01,1.44],[566.02,4.97]]]
["binance-futures","BNBUSDT",1741611973404,[[565.79,11.04],[565.78,4.6],[565.77,10.95],[565.76,11.07],[565.75,10.93]],[[565.8,11.74],[565.82,2.11],[565.83,4.37],[565.84,0.02],[565.85,0.59]]]
["binance-futures","BNBUSDT",1741612054730,[[566.22,91.2],[566.21,0.79],[566.19,0.02],[566.18,0.57],[566.17,0.73]],[[566.23,5.13],[566.24,6.45],[566.25,13.01],[566.26,4.82],[566.27,16.07]]]
["binance-futures","BNBUSDT",1741612060138,[[566.27,5.7],[566.26,5.89],[566.25,0.03],[566.24,24.28],[566.23,6.84]],[[566.28,18.02],[566.29,0.72],[566.3,5.23],[566.31,7.62],[566.32,9.19]]]
["binance-futures","BNBUSDT",1741612121711,[[566.37,12.28],[566.36,7.25],[566.35,7.1],[566.34,9.99],[566.33,6.55]],[[566.38,24.52],[566.39,1.13],[566.4,5.63],[566.41,9.93],[566.42,11.92]]]
["binance-futures","BNBUSDT",1741612170676,[[566.26,5.94],[566.24,5.36],[566.22,11.07],[566.21,6.43],[566.2,12.0]],[[566.27,18.6],[566.28,11.7],[566.29,15.91],[566.3,11.07],[566.31,14.83]]]
["binance-futures","BNBUSDT",1741612219189,[[566.51,0.11],[566.5,0.03],[566.48,5.04],[566.46,7.58],[566.44,0.88]],[[566.52,28.02],[566.53,24.79],[566.54,12.37],[566.55,22.76],[566.56,11.93]]]
["binance-futures","BNBUSDT",1741612261150,[[565.82,10.48],[565.81,3.69],[565.8,7.41],[565.79,0.17],[565.78,8.06]],[[565.83,10.49],[565.84,6.94],[565.85,2.66],[565.86,11.99],[565.87,6.49]]]
["binance-futures","BNBUSDT",1741612303438,[[565.05,5.41],[565.04,0.16],[565.02,4.57],[565.01,4.38]],[[565.06,22.47],[565.07,9.86],[565.08,3.57],[565.09,5.51],[565.1,7.65]]]
["binance-futures","BNBUSDT",1741612356524,[[564.71,10.84],[564.7,8.97],[564.69,6.32],[564.68,5.69],[564.67,0.71]],[[564.72,15.31],[564.73,5.46],[564.74,9.22],[564.75,8.91],[564.76,7.99]]]
["binance-futures","BNBUSDT",1741612393307,[[565.06,11.23],[565.05,3.17],[565.04,4.91],[565.03,2.88],[565.02,19.21]],[[565.07,14.03],[565.08,7.92],[565.09,5.5],[565.1,7.63],[565.11,4.86]]]
["binance-futures","BNBUSDT",1741612450661,[[565.0,3.63],[564.99,2.37],[564.98,5.97],[564.97,0.71],[564.96,8.37]],[[565.01,10.01],[565.02,7.46],[565.03,7.12],[565.04,4.79],[565.05,6.84]]]
["binance-futures","BNBUSDT",1741612508654,[[565.38,31.0],[565.37,10.11],[565.36,8.57],[565.35,30.84],[565.34,8.38]],[[565.39,0.57],[565.4,4.52],[565.41,0.02],[565.42,4.56],[565.43,0.01]]]
["binance-futures","BNBUSDT",1741612547966,[[566.0,9.77],[565.99,3.0],[565.98,5.0],[565.97,3.48],[565.96,9.13]],[[566.01,3.01],[566.04,4.29],[566.05,0.71],[566.06,4.69],[566.1,13.2]]]
["binance-futures","BNBUSDT",1741612596319,[[565.7,16.83],[565.69,5.26],[565.68,3.45],[565.67,25.03],[565.66,6.85]],[[565.71,3.8],[565.73,0.48],[565.74,4.08],[565.75,3.36],[565.77,4.55]]]
["binance-futures","BNBUSDT",1741612609159,[[565.74,18.47],[565.73,8.74],[565.72,11.1],[565.71,21.2],[565.7,12.08]],[[565.75,11.64],[565.8,5.99],[565.81,5.65],[565.82,8.03],[565.83,9.77]]]
["binance-futures","BNBUSDT",1741612646064,[[564.94,10.4],[564.93,6.31],[564.92,6.97],[564.91,4.26],[564.9,7.97]],[[564.95,6.9],[564.96,3.68],[564.97,0.3],[564.98,3.68],[564.99,2.39]]]
["binance-futures","BNBUSDT",1741612698423,[[563.82,0.72],[563.81,1.95],[563.8,2.06],[563.79,2.32],[563.78,4.4]],[[563.83,20.8],[563.84,4.8],[563.86,1.63],[563.87,4.57],[563.88,17.02]]]
["binance-futures","BNBUSDT",1741612771865,[[563.63,1.0],[563.6,9.28],[563.59,4.63],[563.58,20.89],[563.57,4.63]],[[563.64,20.29],[563.65,11.24],[563.66,20.47],[563.67,2.41],[563.68,9.79]]]
["binance-futures","BNBUSDT",1741612783828,[[563.58,2.07],[563.55,5.24],[563.54,10.33],[563.52,12.89]],[[563.59,23.79],[563.6,13.35],[563.61,3.77],[563.62,16.43],[563.63,18.39]]]
["binance-futures","BNBUSDT",1741612838639,[[563.9,19.13],[563.89,0.71],[563.88,5.62],[563.87,9.65],[563.86,10.1]],[[563.91,12.56],[563.92,0.04],[563.94,7.81],[563.95,6.16],[563.96,7.93]]]
["binance-futures","BNBUSDT",1741612872714,[[564.07,26.91],[564.06,20.6],[564.04,21.96],[564.03,31.62]],[[564.08,1.44],[564.1,0.02],[564.11,0.58],[564.12,5.02],[564.13,1.64]]]
["binance-futures","BNBUSDT",1741612925533,[[563.74,16.81],[563.73,4.21],[563.72,10.03],[563.71,14.07],[563.7,14.4]],[[563.75,7.88],[563.76,0.1],[563.77,1.38],[563.78,0.02],[563.79,0.02]]]
["binance-futures","BNBUSDT",1741612991007,[[564.19,25.52],[564.18,10.9],[564.17,8.81],[564.16,13.86],[564.15,13.95]],[[564.2,54.76],[564.21,1.71],[564.22,5.9],[564.23,0.03],[564.24,0.07]]]
["binance-futures","BNBUSDT",1741613027539,[[563.97,13.06],[563.96,9.28],[563.95,0.71],[563.94,0.84],[563.93,2.42]],[[563.98,16.81],[563.99,9.06],[564.0,14.51],[564.01,0.71],[564.02,5.86]]]
["binance-futures","BNBUSDT",1741613076487,[[563.84,0.14],[563.83,8.14],[563.82,11.14],[563.81,6.02],[563.8,14.82]],[[563.85,17.98],[563.86,5.19],[563.87,0.62],[563.88,8.22],[563.89,2.53]]]
["binance-futures","BNBUSDT",1741613120031,[[563.77,2.86],[563.76,4.09],[563.75,0.16],[563.74,12.17]],[[563.79,1.12],[563.8,30.48],[563.81,4.91],[563.82,17.15],[563.83,26.04]]]
["binance-futures","BNBUSDT",1741613175493,[[564.13,1.85],[564.12,0.01],[564.1,0.02],[564.09,1.92],[564.08,4.68]],[[564.14,13.31],[564.15,11.55],[564.16,25.41],[564.18,25.67],[564.19,20.36]]]
["binance-futures","BNBUSDT",1741613219798,[[563.51,6.16],[563.5,6.64],[563.48,0.02],[563.47,2.22],[563.46,6.93]],[[563.52,35.3],[563.53,9.65],[563.54,4.47],[563.55,6.51],[563.56,19.28]]]
["binance-futures","BNBUSDT",1741613273194,[[563.6,9.86],[563.59,2.77],[563.58,5.28],[563.57,0.36],[563.56,5.47]],[[563.61,14.44],[563.62,4.5],[563.63,2.14],[563.64,20.27],[563.65,5.31]]]
["binance-futures","BNBUSDT",1741613286348,[[563.78,7.62],[563.76,9.08],[563.74,9.22],[563.73,19.55],[563.7,17.11]],[[563.79,10.05],[563.8,4.42],[563.81,1.9],[563.82,9.25],[563.83,7.28]]]
["binance-futures","BNBUSDT",1741613341362,[[563.31,51.63],[563.3,6.34],[563.29,6.23],[563.28,14.84],[563.27,12.32]],[[563.32,6.5],[563.37,2.57],[563.38,4.46],[563.39,3.63],[563.61,17.53]]]
["binance-futures","BNBUSDT",1741613385454,[[563.42,3.51],[563.41,1.94],[563.4,4.92],[563.38,5.69],[563.37,11.12]],[[563.43,14.64],[563.44,4.19],[563.45,0.01],[563.46,6.94],[563.47,6.04]]]
["binance-futures","BNBUSDT",1741613437009,[[563.54,5.65],[563.53,3.5],[563.52,7.09],[563.51,7.78],[563.5,3.59]],[[563.55,7.09],[563.57,0.08],[563.58,4.05],[563.59,0.79],[563.6,6.14]]]
["binance-futures","BNBUSDT",1741613472574,[[563.78,1.24],[563.77,0.01],[563.76,0.04],[563.75,0.51],[563.74,0.11]],[[563.79,16.07],[563.8,9.91],[563.81,9.54],[563.82,7.81],[563.83,8.69]]]
["binance-futures","BNBUSDT",1741613513099,[[564.19,8.65],[564.18,5.96],[564.17,1.94],[564.16,9.48],[564.15,2.15]],[[564.2,37.22],[564.21,1.71],[564.22,7.24],[564.26,0.06],[564.31,9.23]]]
["binance-futures","BNBUSDT",1741613558530,[[561.84,33.21],[561.83,5.52],[561.82,36.5],[561.81,0.16],[561.8,0.02]],[[561.85,21.78],[561.86,9.55],[561.87,9.18],[561.88,6.43],[561.89,17.82]]]
["binance-futures","BNBUSDT",1741613586808,[[560.76,2.78],[560.74,3.47],[560.73,3.71],[560.72,3.27]],[[560.77,10.37],[560.78,11.62],[560.79,5.97],[560.8,2.49],[560.81,15.28]]]
["binance-futures","BNBUSDT",1741613628903,[[561.4,21.55],[561.39,11.54],[561.38,3.75],[561.37,1.11],[561.36,11.05]],[[561.41,1.07],[561.42,2.95],[561.43,0.71],[561.45,0.16],[561.46,2.97]]]
["binance-futures","BNBUSDT",1741613663845,[[560.89,8.02],[560.88,3.65],[560.87,0.73],[560.86,2.99],[560.85,5.01]],[[560.9,7.91],[560.91,0.1],[560.92,0.08],[560.93,4.4],[560.94,9.73]]]
["binance-futures","BNBUSDT",1741613700151,[[560.68,30.75],[560.67,27.31],[560.66,18.29],[560.65,4.5],[560.64,12.14]],[[560.69,14.77],[560.7,3.1],[560.71,8.71],[560.73,5.53],[560.74,0.04]]]
["binance-futures","BNBUSDT",1741613710078,[[560.72,12.39],[560.71,1.17],[560.7,3.79],[560.68,3.15],[560.67,0.03]],[[560.73,0.78],[560.75,3.57],[560.76,3.62],[560.77,5.03],[560.78,6.68]]]
["binance-futures","BNBUSDT",1741613775613,[[562.09,0.05],[562.05,0.09],[562.04,0.13],[562.03,2.72],[562.02,6.52]],[[562.1,20.89],[562.11,2.66],[562.12,3.46],[562.13,0.02],[562.14,6.0]]]
["binance-futures","BNBUSDT",1741613780663,[[561.72,13.71],[561.71,7.52],[561.7,4.83],[561.69,13.56],[561.68,9.96]],[[561.73,2.81],[561.74,4.23],[561.76,2.83],[561.77,0.07],[561.78,4.75]]]
["binance-futures","BNBUSDT",1741613826529,[[560.23,15.09],[560.22,3.63],[560.21,1.65],[560.2,17.21],[560.18,3.06]],[[560.24,13.26],[560.25,4.08],[560.26,1.93],[560.27,3.75],[560.28,0.71]]]
["binance-futures","BNBUSDT",1741613852623,[[559.83,8.35],[559.82,37.98],[559.81,5.83],[559.8,22.69],[559.79,0.01]],[[559.84,197.71],[559.85,0.01],[559.86,11.38],[559.87,0.71],[559.88,0.01]]]
["binance-futures","BNBUSDT",1741613897706,[[559.96,2.34],[559.95,2.42],[559.93,1.5],[559.92,7.71],[559.91,0.02]],[[559.97,10.2],[559.98,17.58],[559.99,9.68],[560.0,12.58],[560.01,10.03]]]
["binance-futures","BNBUSDT",1741613923886,[[559.91,10.27],[559.9,2.15],[559.89,5.22],[559.88,6.53],[559.87,0.87]],[[559.92,31.33],[559.93,0.71],[559.94,0.01],[559.95,2.22],[559.96,6.66]]]
["binance-futures","BNBUSDT",1741613966855,[[560.77,12.92],[560.76,4.49],[560.74,3.78],[560.72,3.98],[560.71,7.33]],[[560.78,6.57],[560.79,11.61],[560.8,8.2],[560.81,4.42],[560.82,8.81]]]
["binance-futures","BNBUSDT",1741614016494,[[560.66,5.63],[560.65,52.28],[560.64,4.26],[560.63,17.88],[560.62,34.46]],[[560.68,0.02],[560.7,0.72],[560.71,0.02],[560.73,3.22],[560.74,4.43]]]
["binance-futures","BNBUSDT",1741614042220,[[560.8,0.02],[560.79,0.04],[560.77,0.05],[560.73,4.95]],[[560.82,33.85],[560.83,15.25],[560.84,13.82],[560.85,50.93],[560.86,56.11]]]
["binance-futures","BNBUSDT",1741614079558,[[561.32,3.56],[561.29,0.05],[561.25,8.18],[561.24,6.77],[561.23,7.86]],[[561.33,52.47],[561.34,3.97],[561.35,4.5],[561.36,7.88],[561.37,5.12]]]
["binance-futures","BNBUSDT",1741614113760,[[561.63,1.41],[561.62,9.25],[561.61,10.19],[561.6,16.82],[561.59,3.19]],[[561.64,17.14],[561.66,0.71],[561.67,0.74],[561.68,2.94],[561.69,7.02]]]
["binance-futures","BNBUSDT",1741614160055,[[561.35,14.84],[561.34,9.01],[561.33,9.42],[561.32,18.58],[561.31,15.37]],[[561.36,0.58],[561.37,2.05],[561.38,10.13],[561.39,3.14],[561.4,8.9]]]
["binance-futures","BNBUSDT",1741614193277,[[561.61,39.82],[561.6,17.99],[561.59,4.31],[561.58,10.66],[561.57,21.73]],[[561.62,1.89],[561.64,2.67],[561.65,0.78],[561.66,3.05],[561.67,0.05]]]
["binance-futures","BNBUSDT",1741614232558,[[561.53,10.44],[561.52,9.47],[561.51,8.25],[561.5,6.37],[561.49,7.61]],[[561.54,10.51],[561.55,0.07],[561.56,3.06],[561.58,3.05],[561.6,9.16]]]
["binance-futures","BNBUSDT",1741614280538,[[561.38,8.29],[561.37,5.94],[561.36,6.94],[561.35,1.93],[561.34,6.23]],[[561.39,8.41],[561.4,3.05],[561.42,6.87],[561.43,18.99],[561.47,13.31]]]
["binance-futures","BNBUSDT",1741614312456,[[561.25,24.4],[561.24,7.37],[561.23,9.63],[561.22,27.08],[561.21,2.17]],[[561.26,0.35],[561.27,0.03],[561.28,0.02],[561.29,0.02],[561.3,7.17]]]
["binance-futures","BNBUSDT",1741614357493,[[561.23,2.38],[561.22,31.29],[561.21,34.91],[561.2,12.12],[561.19,10.75]],[[561.24,0.1],[561.26,0.94],[561.28,0.06],[561.3,9.67],[561.31,9.37]]]
["binance-futures","BNBUSDT",1741614367893,[[561.3,42.92],[561.29,6.8],[561.28,11.82],[561.27,10.55],[561.26,12.34]],[[561.31,0.94],[561.32,3.2],[561.34,3.34],[561.36,3.93],[561.37,3.94]]]
["binance-futures","BNBUSDT",1741614401680,[[561.46,3.82],[561.45,0.01],[561.44,3.05],[561.43,5.6],[561.42,3.05]],[[561.47,15.59],[561.48,10.3],[561.49,8.01],[561.5,3.08],[561.51,5.58]]]
["binance-futures","BNBUSDT",1741614440463,[[560.41,46.68],[560.4,6.76],[560.39,14.71],[560.38,17.96],[560.37,23.67]],[[560.42,1.04],[560.44,3.04],[560.45,1.24],[560.46,3.73],[560.47,0.73]]]
["binance-futures","BNBUSDT",1741614489366,[[560.11,0.09],[560.1,0.01],[560.09,1.82],[560.08,0.1],[560.07,0.02]],[[560.12,66.18],[560.13,12.87],[560.14,14.27],[560.15,3.88],[560.16,14.72]]]
["binance-futures","BNBUSDT",1741614521362,[[560.07,28.54],[560.06,0.45],[560.05,2.36],[560.04,0.89],[560.02,3.7]],[[560.08,15.84],[560.09,7.31],[560.1,7.49],[560.11,5.26],[560.12,4.82]]]
["binance-futures","BNBUSDT",1741614565084,[[559.6,0.09],[559.57,0.71],[559.56,4.27],[559.49,11.27],[559.48,7.72]],[[559.61,12.26],[559.62,3.72],[559.63,5.08],[559.64,6.0],[559.65,5.33]]]
["binance-futures","BNBUSDT",1741614613065,[[560.22,0.02]],[[560.23,26.79],[560.24,8.68],[560.25,6.99],[560.26,16.49],[560.27,15.31]]]
["binance-futures","BNBUSDT",1741614639795,[[559.89,0.01],[559.88,1.86],[559.87,0.05],[559.86,1.38]],[[559.93,51.82],[559.94,20.89],[559.95,9.09],[559.96,12.15],[559.97,4.13]]]
["binance-futures","BNBUSDT",1741614689233,[[559.33,12.24],[559.32,3.89],[559.31,1.67],[559.3,3.16],[559.29,10.47]],[[559.34,3.42],[559.36,3.18],[559.37,5.8],[559.38,0.05],[559.39,2.36]]]
["binance-futures","BNBUSDT",1741614715607,[[558.7,30.3],[558.69,0.35],[558.68,5.88],[558.67,0.97],[558.66,4.27]],[[558.71,38.04],[558.73,2.79],[558.74,2.79],[558.75,2.8],[558.76,5.22]]]
["binance-futures","BNBUSDT",1741614756260,[[558.09,28.53],[558.08,5.72],[558.01,29.48],[558.0,133.25],[557.97,10.13]],[[558.1,0.61],[558.14,5.71],[558.15,10.9],[558.16,6.14],[558.18,10.9]]]
["binance-futures","BNBUSDT",1741614772047,[[558.18,5.27],[558.13,0.76],[558.12,3.15],[558.11,2.07],[558.06,20.13]],[[558.19,12.42],[558.2,5.56],[558.22,5.04],[558.23,10.22],[558.24,7.41]]]
["binance-futures","BNBUSDT",1741614835171,[[556.91,11.75],[556.89,0.24],[556.88,3.62],[556.87,4.08],[556.86,23.84]],[[556.92,14.54],[556.93,0.72],[556.94,7.2],[556.95,7.99],[556.96,5.34]]]
["binance-futures","BNBUSDT",1741614844241,[[557.14,0.36],[557.1,0.02],[557.09,3.35],[557.08,4.18],[557.02,4.38]],[[557.15,15.97],[557.16,10.75],[557.17,13.9],[557.18,24.42],[557.19,20.47]]]
["binance-futures","BNBUSDT",1741614906281,[[556.71,11.59],[556.7,13.28],[556.69,4.85],[556.68,10.92],[556.67,0.4]],[[556.72,2.12],[556.74,4.1],[556.75,6.35],[556.77,2.54],[556.78,3.43]]]
["binance-futures","BNBUSDT",1741614913268,[[556.89,12.88],[556.88,7.09],[556.87,8.14],[556.86,3.32],[556.85,2.6]],[[556.9,4.51],[556.92,3.99],[556.93,7.9],[556.94,3.96],[556.95,10.62]]]
["binance-futures","BNBUSDT",1741614962630,[[557.38,36.26],[557.37,2.39],[557.36,3.48],[557.35,0.72],[557.34,11.76]],[[557.39,0.44],[557.4,0.34],[557.43,6.45],[557.44,6.47],[557.46,2.27]]]
["binance-futures","BNBUSDT",1741614988229,[[556.42,14.78],[556.4,3.27],[556.39,0.75],[556.38,10.94],[556.36,11.5]],[[556.43,8.97],[556.45,0.01],[556.48,0.02],[556.5,2.89],[556.52,6.98]]]
["binance-futures","BNBUSDT",1741615027706,[[556.63,6.74],[556.62,3.43],[556.6,3.43],[556.59,2.61],[556.54,4.7]],[[556.64,22.73],[556.65,11.23],[556.66,7.07],[556.67,4.18],[556.68,15.28]]]
["binance-futures","BNBUSDT",1741615083897,[[557.22,0.1],[557.2,0.01],[557.19,3.32],[557.18,4.17],[557.17,1.49]],[[557.23,13.62],[557.24,14.11],[557.25,4.35],[557.26,8.17],[557.27,7.97]]]
["binance-futures","BNBUSDT",1741615110378,[[557.63,8.95],[557.62,1.46],[557.61,2.95],[557.6,4.16],[557.59,0.75]],[[557.64,12.92],[557.65,9.72],[557.66,10.07],[557.67,13.29],[557.68,14.39]]]
["binance-futures","BNBUSDT",1741615144942,[[557.17,1.81],[557.16,0.52],[557.14,3.8],[557.13,2.96],[557.1,7.87]],[[557.18,11.64],[557.19,2.67],[557.2,8.08],[557.21,6.07],[557.22,11.87]]]
["binance-futures","BNBUSDT",1741615183652,[[556.78,2.51],[556.77,1.96],[556.76,6.3],[556.75,0.77],[556.74,10.7]],[[556.79,21.17],[556.8,17.08],[556.81,11.46],[556.82,17.61],[556.83,15.74]]]
["binance-futures","BNBUSDT",1741615232059,[[556.93,12.17],[556.92,5.74],[556.9,5.02],[556.89,9.77],[556.88,19.19]],[[556.94,7.11],[556.95,3.31],[556.96,6.01],[556.97,9.95],[556.99,8.65]]]
["binance-futures","BNBUSDT",1741615263091,[[557.07,21.92],[557.06,4.87],[557.05,0.88],[557.04,5.91],[557.03,0.02]],[[557.08,3.07],[557.1,5.45],[557.11,5.46],[557.12,10.24],[557.13,11.57]]]
["binance-futures","BNBUSDT",1741615304607,[[555.83,9.42],[555.82,4.09],[555.81,2.25],[555.8,5.27],[555.79,0.72]],[[555.84,20.61],[555.85,8.58],[555.86,13.66],[555.87,9.48],[555.89,9.6]]]
["binance-futures","BNBUSDT",1741615315058,[[555.7,0.42],[555.68,4.09],[555.67,3.71],[555.66,6.69],[555.65,0.72]],[[555.71,22.8],[555.72,5.65],[555.73,2.51],[555.74,31.65],[555.75,59.71]]]
["binance-futures","BNBUSDT",1741615348492,[[555.03,0.72],[555.02,10.12],[555.01,13.0],[555.0,17.81],[554.99,66.34]],[[555.07,0.02],[555.1,13.01],[555.11,8.2],[555.12,7.27],[555.13,5.47]]]
["binance-futures","BNBUSDT",1741615386291,[[555.29,39.25],[555.28,18.3],[555.26,3.49],[555.25,0.72],[555.24,7.96]],[[555.3,5.7],[555.31,0.52],[555.32,0.01],[555.33,0.06],[555.34,4.03]]]
["binance-futures","BNBUSDT",1741615431455,[[553.33,10.89],[553.3,3.91],[553.29,9.16],[553.28,16.55],[553.27,10.26]],[[553.34,27.82],[553.37,16.46],[553.38,17.8],[553.39,4.14],[553.41,7.24]]]
["binance-futures","BNBUSDT",1741615461082,[[552.78,7.42],[552.77,0.91],[552.76,5.7],[552.75,0.12],[552.74,2.98]],[[552.79,16.0],[552.8,10.73],[552.81,26.45],[552.82,15.24],[552.83,3.69]]]
["binance-futures","BNBUSDT",1741615502013,[[553.32,6.38],[553.31,24.08],[553.3,9.39],[553.29,0.07],[553.28,18.93]],[[553.33,0.06],[553.34,3.16],[553.35,4.47],[553.36,10.3],[553.37,0.03]]]
["binance-futures","BNBUSDT",1741615546618,[[551.97,24.59],[551.96,9.17],[551.95,3.79],[551.94,9.47],[551.93,8.01]],[[551.98,9.42],[552.0,0.72],[552.01,2.85],[552.02,9.13],[552.03,2.81]]]
["binance-futures","BNBUSDT",1741615571330,[[552.09,0.94],[552.08,0.1],[552.07,0.47],[552.06,8.56],[552.04,12.72]],[[552.1,7.05],[552.11,3.17],[552.12,7.68],[552.13,4.11],[552.14,5.13]]]
["binance-futures","BNBUSDT",1741615616536,[[553.5,0.98],[553.48,6.33],[553.47,7.39],[553.46,3.05]],[[553.51,20.85],[553.52,3.05],[553.54,4.83],[553.56,5.7],[553.57,8.18]]]
["binance-futures","BNBUSDT",1741615641599,[[553.2,37.18],[553.17,1.71],[553.16,5.85],[553.14,11.67],[553.13,3.49]],[[553.21,23.18],[553.22,2.93],[553.24,2.92],[553.26,3.65],[553.29,8.64]]]
["binance-futures","BNBUSDT",1741615682309,[[553.46,2.59],[553.44,7.54],[553.42,4.05],[553.41,3.77],[553.4,11.36]],[[553.47,16.01],[553.48,0.07],[553.49,4.97],[553.5,4.45],[553.51,8.77]]]
["binance-futures","BNBUSDT",1741615732834,[[553.83,5.26],[553.82,5.57],[553.81,3.61],[553.8,7.24],[553.79,2.87]],[[553.84,6.77],[553.85,15.99],[553.86,0.72],[553.91,0.27],[553.93,4.71]]]
["binance-futures","BNBUSDT",1741615758453,[[553.74,14.01],[553.72,2.85],[553.71,5.03],[553.67,2.33],[553.66,3.21]],[[553.75,13.32],[553.76,6.75],[553.77,4.14],[553.78,12.85],[553.8,3.57]]]
["binance-futures","BNBUSDT",1741615795347,[[553.28,2.21],[553.27,0.25],[553.26,2.23],[553.25,0.02],[553.24,12.33]],[[553.29,10.27],[553.3,7.79],[553.31,3.03],[553.32,11.43],[553.33,1.06]]]
["binance-futures","BNBUSDT",1741615814548,[[552.73,0.02],[552.72,0.21],[552.7,0.02]],[[552.74,73.48],[552.75,19.12],[552.76,19.6],[552.77,9.68],[552.78,12.01]]]
["binance-futures","BNBUSDT",1741615876445,[[552.26,31.16],[552.25,0.72],[552.24,0.72],[552.23,12.93],[552.22,23.02]],[[552.27,0.38],[552.3,1.5],[552.31,0.03],[552.32,3.29],[552.33,4.0]]]
["binance-futures","BNBUSDT",1741615908705,[[551.28,4.26],[551.27,7.27],[551.26,7.52],[551.25,8.11],[551.22,4.69]],[[551.29,0.01],[551.3,3.41],[551.31,0.02],[551.32,5.78],[551.33,0.1]]]
["binance-futures","BNBUSDT",1741615947766,[[551.57,2.84],[551.55,7.25],[551.54,1.51],[551.53,0.75],[551.47,4.38]],[[551.58,80.15],[551.59,2.87],[551.6,7.96],[551.61,6.4],[551.62,3.95]]]
["binance-futures","BNBUSDT",1741615951253,[[551.74,13.68],[551.72,5.86],[551.71,4.74],[551.7,8.72],[551.67,4.46]],[[551.75,9.82],[551.76,13.78],[551.77,0.76],[551.78,4.03],[551.79,3.54]]]
["binance-futures","BNBUSDT",1741616003663,[[551.68,68.21],[551.67,18.98],[551.66,7.25],[551.65,12.61],[551.64,19.21]],[[551.69,1.7],[551.7,0.4],[551.71,0.34],[551.72,0.02],[551.74,0.38]]]
["binance-futures","BNBUSDT",1741616029717,[[551.38,19.67],[551.37,3.06],[551.36,6.19],[551.35,3.95],[551.34,9.35]],[[551.39,0.9],[551.4,3.1],[551.41,0.21],[551.42,3.05],[551.46,7.22]]]
["binance-futures","BNBUSDT",1741616065217,[[551.42,23.92],[551.41,4.73],[551.4,8.51],[551.39,10.54],[551.38,3.2]],[[551.43,10.71],[551.44,3.29],[551.45,4.5],[551.46,5.08],[551.47,0.82]]]
["binance-futures","BNBUSDT",1741616103174,[[550.94,0.21],[550.93,0.33],[550.92,1.54],[550.91,1.96],[550.9,0.4]],[[550.95,4.42],[550.96,119.37],[550.97,25.13],[550.98,6.68],[550.99,6.11]]]
["binance-futures","BNBUSDT",1741616148131,[[552.0,12.0],[551.98,5.31],[551.97,9.06],[551.96,16.54],[551.88,58.35]],[[552.01,0.43],[552.06,2.48],[552.07,4.81],[552.08,0.02],[552.09,4.04]]]
["binance-futures","BNBUSDT",1741616178164,[[551.1,13.27],[551.08,10.64],[551.07,5.5],[551.06,20.58],[551.05,7.46]],[[551.11,0.85],[551.16,0.02],[551.17,0.03],[551.18,0.02],[551.19,1.3]]]
["binance-futures","BNBUSDT",1741616218380,[[550.43,10.44],[550.41,1.48],[550.38,5.76],[550.36,11.51],[550.29,5.14]],[[550.44,50.95],[550.45,38.15],[550.46,8.51],[550.48,0.01],[550.49,2.83]]]
["binance-futures","BNBUSDT",1741616263397,[[548.23,10.15],[548.22,12.14],[548.21,10.89],[548.2,14.88],[548.19,9.68]],[[548.24,5.3],[548.26,0.04],[548.27,0.02],[548.28,4.15],[548.29,0.79]]]
["binance-futures","BNBUSDT",1741616288871,[[548.31,4.0],[548.3,10.92],[548.29,5.08],[548.28,7.45],[548.26,3.52]],[[548.32,17.05],[548.35,0.66],[548.36,2.79],[548.38,13.42],[548.39,24.12]]]
["binance-futures","BNBUSDT",1741616332812,[[546.7,0.16],[546.68,2.62],[546.67,0.32],[546.66,3.45],[546.64,2.64]],[[546.71,6.5],[546.72,7.0],[546.73,14.13],[546.74,13.96],[546.75,3.65]]]
["binance-futures","BNBUSDT",1741616342867,[[545.42,1.02],[545.41,0.04],[545.4,2.62],[545.38,2.65],[545.37,2.44]],[[545.43,0.78],[545.44,2.62],[545.46,11.06],[545.47,8.74],[545.48,2.8]]]
["binance-futures","BNBUSDT",1741616372106,[[547.31,6.82],[547.3,3.75],[547.29,3.9],[547.28,62.38],[547.27,24.49]],[[547.32,0.01],[547.33,0.64],[547.35,0.05],[547.36,5.29],[547.37,0.02]]]
["binance-futures","BNBUSDT",1741616412046,[[548.52,0.16],[548.51,21.54],[548.49,4.4],[548.48,30.36],[548.47,8.41]],[[548.53,0.36],[548.54,0.04],[548.56,0.02],[548.57,0.03],[548.58,0.05]]]
["binance-futures","BNBUSDT",1741616456589,[[547.21,0.29],[547.2,0.44],[547.17,0.09],[547.16,0.24],[547.15,0.12]],[[547.22,36.28],[547.23,7.24],[547.24,2.35],[547.25,0.18],[547.26,12.68]]]
["binance-futures","BNBUSDT",1741616481898,[[548.02,3.19],[548.0,2.25],[547.98,3.22],[547.97,2.18],[547.86,19.96]],[[548.03,8.94],[548.04,0.73],[548.05,0.73],[548.07,2.23],[548.08,2.26]]]
["binance-futures","BNBUSDT",1741616526096,[[547.48,7.58],[547.47,11.17],[547.46,9.04],[547.45,4.21],[547.44,10.54]],[[547.49,0.02],[547.5,0.18],[547.51,0.06],[547.52,3.39],[547.53,0.02]]]
["binance-futures","BNBUSDT",1741616551632,[[546.35,12.05],[546.34,2.49],[546.32,2.51],[546.31,4.81],[546.3,3.75]],[[546.36,16.14],[546.37,1.92],[546.38,5.7],[546.39,5.42],[546.4,8.27]]]
["binance-futures","BNBUSDT",1741616592683,[[547.31,2.99],[547.3,7.94],[547.29,8.18],[547.28,4.45],[547.27,2.96]],[[547.32,4.78],[547.33,0.73],[547.35,0.04],[547.36,2.28],[547.37,0.68]]]
["binance-futures","BNBUSDT",1741616642066,[[547.71,3.95],[547.7,2.52],[547.69,10.01],[547.68,2.87],[547.66,2.16]],[[547.72,10.8],[547.75,3.22],[547.77,5.36],[547.79,5.38],[547.8,2.71]]]
["binance-futures","BNBUSDT",1741616667359,[[548.01,0.03],[548.0,2.35],[547.99,0.02],[547.98,2.37],[547.97,0.02]],[[548.02,19.37],[548.03,13.61],[548.04,0.73],[548.05,34.07],[548.06,5.94]]]
["binance-futures","BNBUSDT",1741616704089,[[551.44,2.13],[551.43,19.81],[551.42,2.7],[551.41,7.59],[551.4,1.64]],[[551.45,2.97],[551.46,0.93],[551.48,4.35],[551.49,0.11],[551.5,3.64]]]
["binance-futures","BNBUSDT",1741616721976,[[551.99,17.38],[551.98,3.03],[551.97,4.71],[551.96,6.83],[551.95,4.76]],[[552.0,548.1],[552.01,0.47],[552.02,1.71],[552.03,0.02],[552.04,1.09]]]
["binance-futures","BNBUSDT",1741616781474,[[550.52,11.57],[550.51,5.93],[550.5,3.03],[550.48,7.19],[550.47,1.93]],[[550.53,0.09],[550.54,0.1],[550.56,2.31],[550.57,4.23],[550.6,7.78]]]
["binance-futures","BNBUSDT",1741616813966,[[550.36,0.02],[550.34,0.02],[550.32,0.76],[550.3,1.84],[550.29,2.97]],[[550.37,54.43],[550.38,2.95],[550.39,5.07],[550.4,13.29],[550.41,3.9]]]
["binance-futures","BNBUSDT",1741616851864,[[550.68,14.14],[550.66,2.29],[550.65,2.0],[550.64,2.64],[550.63,0.93]],[[550.69,10.81],[550.7,3.36],[550.72,4.78],[550.73,8.56],[550.74,7.46]]]
["binance-futures","BNBUSDT",1741616861927,[[550.36,1.14],[550.33,0.05],[550.32,9.74],[550.31,3.26],[550.3,8.25]],[[550.37,59.97],[550.38,11.07],[550.39,11.99],[550.4,10.5],[550.41,3.82]]]
["binance-futures","BNBUSDT",1741616928565,[[549.85,10.71],[549.84,0.73],[549.82,5.54],[549.81,3.01],[549.8,6.76]],[[549.86,6.64],[549.88,2.53],[549.89,0.2],[549.9,3.26],[549.91,1.75]]]
["binance-futures","BNBUSDT",1741616936155,[[549.94,29.42],[549.93,14.06],[549.92,7.62],[549.91,41.99],[549.9,13.57]],[[549.95,5.47],[549.96,0.09],[549.97,0.04],[549.98,0.04],[550.0,0.22]]]
["binance-futures","BNBUSDT",1741616982384,[[548.44,4.87],[548.42,2.52],[548.4,3.25],[548.39,0.02]],[[548.45,8.58],[548.46,5.58],[548.47,12.18],[548.48,4.98],[548.49,5.38]]]
["binance-futures","BNBUSDT",1741617007752,[[548.39,24.88],[548.38,9.06],[548.37,4.53],[548.36,8.53],[548.35,7.86]],[[548.4,0.59],[548.41,0.73],[548.42,2.65],[548.43,3.13],[548.44,2.66]]]
["binance-futures","BNBUSDT",1741617054240,[[548.55,6.38],[548.54,5.15],[548.53,3.37],[548.52,9.87],[548.51,2.73]],[[548.56,5.1],[548.57,6.8],[548.58,2.51],[548.61,0.02],[548.65,0.77]]]
["binance-futures","BNBUSDT",1741617099174,[[548.28,17.04],[548.27,9.79],[548.26,6.97],[548.25,7.48],[548.24,14.51]],[[548.29,1.76],[548.3,4.27],[548.31,2.15],[548.32,2.68],[548.33,0.47]]]
["binance-futures","BNBUSDT",1741617127914,[[549.44,23.0],[549.43,22.79],[549.42,35.8],[549.41,12.55],[549.4,2.99]],[[549.47,1.92],[549.48,4.33],[549.49,2.16],[549.51,5.03],[549.52,3.04]]]
["binance-futures","BNBUSDT",1741617170796,[[548.3,4.82],[548.28,0.74],[548.27,2.27],[548.26,9.88]],[[548.31,9.95],[548.34,3.83],[548.35,11.09],[548.36,8.85],[548.37,4.66]]]
["binance-futures","BNBUSDT",1741617197703,[[547.93,2.53],[547.92,26.92],[547.91,3.28],[547.9,6.57],[547.89,9.42]],[[547.96,1.6],[547.98,10.41],[547.99,22.52],[548.0,5.0],[548.01,8.33]]]
["binance-futures","BNBUSDT",1741617242253,[[546.73,0.51],[546.71,2.1]],[[546.75,8.48],[546.76,4.93],[546.77,0.02],[546.78,3.71],[546.79,0.75]]]
["binance-futures","BNBUSDT",1741617287524,[[546.03,11.51],[546.02,2.13],[546.01,1.51],[546.0,6.93],[545.99,28.8]],[[546.04,2.55],[546.06,2.55],[546.07,0.77],[546.08,2.62],[546.09,0.09]]]
["binance-futures","BNBUSDT",1741617318331,[[544.84,0.23]],[[544.86,0.55],[544.87,1.04],[544.88,12.02],[544.89,12.94],[544.9,20.57]]]
["binance-futures","BNBUSDT",1741617358315,[[543.95,14.39],[543.94,5.36],[543.92,5.61],[543.91,23.62],[543.9,135.45]],[[543.96,0.79],[543.97,0.73],[543.99,2.63],[544.0,5.53],[544.01,4.18]]]
["binance-futures","BNBUSDT",1741617368138,[[543.48,8.67],[543.47,43.02],[543.46,3.68],[543.45,16.11],[543.44,38.32]],[[543.53,1.07],[543.54,0.02],[543.57,11.83],[543.58,3.26],[543.59,6.45]]]
["binance-futures","BNBUSDT",1741617393954,[[544.92,3.53],[544.9,3.53],[544.89,2.57],[544.88,2.38],[544.86,9.23]],[[544.93,1.81],[544.94,2.38],[544.96,2.38],[544.98,3.11],[545.0,8.0]]]
["binance-futures","BNBUSDT",1741617437690,[[547.64,9.65],[547.63,10.05],[547.62,7.84],[547.6,4.17],[547.59,8.2]],[[547.65,0.03],[547.66,0.46],[547.67,1.39],[547.68,0.43],[547.77,2.28]]]
["binance-futures","BNBUSDT",1741617482784,[[547.17,3.39],[547.16,2.48],[547.15,0.73],[547.14,3.21],[547.13,2.79]],[[547.18,12.08],[547.2,0.73],[547.21,0.73],[547.22,2.66],[547.23,5.62]]]
["binance-futures","BNBUSDT",1741617504438,[[547.64,1.53],[547.63,3.95]],[[547.68,10.56],[547.69,0.81],[547.7,2.56],[547.71,0.03],[547.72,2.48]]]
["binance-futures","BNBUSDT",1741617552499,[[547.85,13.91],[547.84,8.15],[547.83,7.29],[547.82,10.51],[547.81,7.05]],[[547.86,0.48],[547.88,2.36],[547.9,2.36],[547.91,0.05],[547.92,0.85]]]
["binance-futures","BNBUSDT",1741617577986,[[547.19,8.98],[547.18,2.53],[547.16,2.26],[547.15,3.44],[547.14,11.61]],[[547.2,10.03],[547.25,0.09],[547.28,0.73],[547.29,0.06],[547.3,3.5]]]
["binance-futures","BNBUSDT",1741617615777,[[546.08,0.04],[546.07,0.17],[546.06,2.75],[546.04,2.76],[546.01,3.35]],[[546.09,1.11],[546.1,44.3],[546.11,1.87],[546.12,9.7],[546.13,11.85]]]
["binance-futures","BNBUSDT",1741617668696,[[545.97,16.52],[545.96,2.67],[545.95,0.96],[545.94,3.32],[545.93,0.39]],[[545.98,0.88],[545.99,0.07],[546.01,1.95],[546.02,4.89],[546.03,0.43]]]
["binance-futures","BNBUSDT",1741617694256,[[546.14,2.57],[546.13,2.04],[546.12,5.01],[546.11,0.04],[546.09,4.45]],[[546.15,2.29],[546.16,4.28],[546.17,11.07],[546.18,4.94],[546.19,6.24]]]
["binance-futures","BNBUSDT",1741617728569,[[546.52,69.11],[546.51,9.28],[546.5,11.86],[546.49,15.28],[546.48,6.36]],[[546.53,0.17],[546.55,1.07],[546.6,2.14],[546.61,0.11],[546.63,0.06]]]
["binance-futures","BNBUSDT",1741617750909,[[546.02,14.72],[546.01,0.73],[546.0,3.18],[545.98,2.45],[545.97,1.87]],[[546.03,1.71],[546.05,1.49],[546.06,3.18],[546.07,0.75],[546.1,5.27]]]
["binance-futures","BNBUSDT",1741617813709,[[545.03,0.24],[545.0,2.74],[544.99,0.02],[544.98,5.59]],[[545.04,8.12],[545.05,3.76],[545.06,5.04],[545.07,2.72],[545.08,2.7]]]
["binance-futures","BNBUSDT",1741617843562,[[544.52,13.18],[544.51,3.21],[544.5,4.69],[544.49,1.87],[544.48,5.01]],[[544.53,10.15],[544.55,9.31],[544.56,6.25],[544.57,0.73],[545.23,12.47]]]
["binance-futures","BNBUSDT",1741617886330,[[544.18,16.41],[544.17,2.64],[544.16,10.84],[544.15,31.91],[544.14,4.06]],[[544.19,0.46],[544.2,0.02],[544.22,2.84],[544.23,0.38],[544.24,2.9]]]
["binance-futures","BNBUSDT",1741617896867,[[543.98,0.02],[543.95,0.01],[543.94,0.01],[543.93,1.59]],[[543.99,32.96],[544.0,8.35],[544.01,3.56],[544.02,12.01],[544.03,3.54]]]
["binance-futures","BNBUSDT",1741617956828,[[543.38,1.14],[543.36,0.02],[543.35,0.02],[543.34,1.3],[543.31,0.02]],[[543.39,5.0],[543.4,9.89],[543.41,27.64],[543.42,44.34],[543.43,22.38]]]
["binance-futures","BNBUSDT",1741617967466,[[543.19,0.92],[543.17,5.18],[543.16,0.11],[543.15,11.15],[543.12,8.03]],[[543.2,33.77],[543.21,6.28],[543.22,7.73],[543.23,8.44],[543.24,4.04]]]
["binance-futures","BNBUSDT",1741618013315,[[543.92,0.57],[543.9,0.01],[543.87,6.27]],[[543.93,7.92],[543.94,10.22],[543.95,10.62],[543.96,14.75],[543.97,15.11]]]
["binance-futures","BNBUSDT",1741618042795,[[543.66,8.01],[543.65,4.46],[543.64,11.91],[543.63,7.9],[543.62,3.27]],[[543.67,1.85],[543.69,2.36],[543.71,2.45],[543.76,0.4],[543.77,11.81]]]
["binance-futures","BNBUSDT",1741618084356,[[545.0,0.54],[544.98,0.1],[544.96,3.26],[544.95,7.69],[544.94,3.63]],[[545.01,28.04],[545.02,2.54],[545.03,3.5],[545.04,6.02],[545.05,13.19]]]
["binance-futures","BNBUSDT",1741618129768,[[544.46,11.08],[544.45,0.95],[544.44,9.59],[544.43,0.93],[544.42,3.37]],[[544.47,8.03],[544.48,5.48],[544.49,2.57],[544.5,9.19],[544.51,11.44]]]
["binance-futures","BNBUSDT",1741618154375,[[543.68,19.06],[543.67,5.44],[543.66,3.27],[543.65,11.9],[543.64,6.38]],[[543.69,10.93],[543.71,1.49],[543.72,4.32],[543.73,0.76],[543.75,2.52]]]
["binance-futures","BNBUSDT",1741618201289,[[543.74,14.74],[543.73,9.34],[543.72,3.78],[543.71,7.47],[543.7,31.41]],[[543.75,1.29],[543.78,3.57],[543.79,1.28],[543.8,6.67],[543.82,3.59]]]
["binance-futures","BNBUSDT",1741618211370,[[543.56,10.43],[543.55,3.82],[543.54,9.12],[543.53,9.39]],[[543.57,10.6],[543.58,4.0],[543.6,2.83],[543.61,0.76],[543.63,0.02]]]
["binance-futures","BNBUSDT",1741618267281,[[542.58,0.03],[542.56,3.72],[542.55,0.01],[542.54,4.29],[542.52,8.02]],[[542.59,10.45],[542.6,7.16],[542.61,8.69],[542.62,3.72],[542.63,10.61]]]
["binance-futures","BNBUSDT",1741618282158,[[542.03,22.04],[542.02,15.13],[542.01,6.41],[542.0,10.78],[541.99,3.45]],[[542.04,2.71],[542.07,3.74],[542.08,3.54],[542.09,2.64],[542.1,4.22]]]
["binance-futures","BNBUSDT",1741618344393,[[542.36,5.12],[542.35,2.92],[542.34,8.73],[542.33,3.19],[542.32,4.69]],[[542.37,6.77],[542.38,5.89],[542.39,2.65],[542.4,9.44],[542.41,6.66]]]
["binance-futures","BNBUSDT",1741618353013,[[542.24,8.76],[542.22,6.31],[542.21,5.51],[542.2,13.4],[542.0,17.17]],[[542.25,2.98],[542.26,3.17],[542.27,4.23],[542.28,10.12],[542.29,0.74]]]
["binance-futures","BNBUSDT",1741618399528,[[542.33,39.34],[542.32,5.81],[542.3,3.31],[542.29,1.59],[542.28,9.49]],[[542.34,0.34],[542.37,5.3],[542.38,1.53],[542.39,3.3],[542.43,7.7]]]
["binance-futures","BNBUSDT",1741618422736,[[542.38,24.25],[542.37,11.58],[542.36,19.38],[542.35,0.74],[542.34,12.52]],[[542.39,0.76],[542.4,8.08],[542.41,32.02],[542.42,1.5],[542.44,3.09]]]
["binance-futures","BNBUSDT",1741618472211,[[542.4,0.15],[542.39,0.01],[542.38,3.56],[542.37,0.02],[542.36,3.6]],[[542.41,11.51],[542.42,16.68],[542.44,9.63],[542.45,10.97],[542.46,25.82]]]
["binance-futures","BNBUSDT",1741618498694,[[542.44,2.22],[542.4,4.41],[542.39,0.97],[542.37,6.59],[542.36,8.04]],[[542.45,5.0],[542.46,7.23],[542.47,4.1],[542.48,14.86],[542.49,15.4]]]
["binance-futures","BNBUSDT",1741618539065,[[542.45,13.6],[542.44,3.3],[542.42,3.68],[542.41,1.26],[542.33,20.7]],[[542.46,3.52],[542.47,7.84],[542.48,6.94],[542.5,6.71],[542.55,6.04]]]
["binance-futures","BNBUSDT",1741618593783,[[541.95,8.6],[541.94,4.21],[541.92,7.96],[541.91,0.06],[541.2,36.49]],[[541.96,7.67],[541.97,0.02],[541.98,7.79],[541.99,0.74],[542.0,8.25]]]
["binance-futures","BNBUSDT",1741618619150,[[543.42,1.89],[543.4,4.2],[543.38,4.98],[543.37,0.74],[543.36,0.8]],[[543.43,23.66],[543.44,4.2],[543.45,6.77],[543.46,12.02],[543.47,4.08]]]
["binance-futures","BNBUSDT",1741618652995,[[542.69,9.36],[542.68,3.79],[542.67,1.78],[542.66,3.81],[542.65,0.74]],[[542.7,6.61],[542.72,4.79],[542.74,4.71],[542.75,0.02],[542.76,4.88]]]
["binance-futures","BNBUSDT",1741618711217,[[544.32,22.23],[544.31,5.51],[544.3,7.65],[544.29,9.09],[544.28,7.66]],[[544.33,3.11],[544.34,3.86],[544.35,0.96],[544.36,3.8],[544.37,0.77]]]
["binance-futures","BNBUSDT",1741618736834,[[543.61,1.1],[543.58,0.01],[543.57,0.02],[543.56,3.63],[543.54,8.85]],[[543.62,36.08],[543.63,11.53],[543.64,5.3],[543.65,6.62],[543.66,12.96]]]
["binance-futures","BNBUSDT",1741618766828,[[544.1,0.02],[544.08,0.02],[544.06,0.13],[544.05,0.02],[544.04,0.02]],[[544.11,35.37],[544.12,23.88],[544.13,54.3],[544.14,18.22],[544.15,4.16]]]
["binance-futures","BNBUSDT",1741618808401,[[545.68,0.16],[545.66,4.19],[545.65,4.39],[545.63,0.47],[545.62,9.77]],[[545.69,19.22],[545.7,7.04],[545.71,0.74],[545.72,4.15],[545.74,15.22]]]
["binance-futures","BNBUSDT",1741618853719,[[544.12,8.03],[544.11,19.99],[544.1,42.28],[544.09,34.74],[544.08,40.7]],[[544.13,0.85],[544.16,0.02],[544.17,0.04],[544.18,0.04],[544.19,0.04]]]
["binance-futures","BNBUSDT",1741618879013,[[544.38,12.05],[544.36,7.09],[544.35,19.99],[544.34,3.36],[544.33,3.33]],[[544.39,5.52],[544.4,9.53],[544.42,0.14],[544.43,8.58],[544.44,9.81]]]
["binance-futures","BNBUSDT",1741618923540,[[547.05,12.62],[547.04,3.68],[547.03,0.74],[547.02,9.98],[547.01,3.66]],[[547.06,4.08],[547.1,2.27],[547.13,0.97],[547.18,6.29],[547.19,5.14]]]
["binance-futures","BNBUSDT",1741618933351,[[546.83,1.77],[546.81,1.97],[546.78,9.5],[546.77,6.24],[546.75,8.57]],[[546.84,23.06],[546.85,0.74],[546.86,5.17],[546.87,7.7],[546.88,10.39]]]
["binance-futures","BNBUSDT",1741618989478,[[546.91,37.55],[546.9,3.0],[546.89,3.87],[546.88,0.06],[546.87,8.07]],[[546.92,1.33],[546.93,1.78],[546.94,5.36],[546.95,2.15],[546.96,0.77]]]
["binance-futures","BNBUSDT",1741619003597,[[546.6,5.21],[546.58,2.85],[546.57,2.13],[546.56,4.98],[546.54,5.09]],[[546.61,11.2],[546.64,0.04],[546.66,0.75],[546.69,0.04],[546.7,1.52]]]
["binance-futures","BNBUSDT",1741619049190,[[546.12,2.89],[546.1,2.84],[546.09,0.01],[546.08,2.87]],[[546.13,27.76],[546.15,0.02],[546.18,5.17],[546.19,4.37],[546.21,2.17]]]
["binance-futures","BNBUSDT",1741619075011,[[546.08,2.7],[546.06,3.45],[546.05,0.04],[546.04,2.87],[546.03,0.02]],[[546.09,7.22],[546.1,20.19],[546.11,24.79],[546.12,9.82],[546.13,13.14]]]
["binance-futures","BNBUSDT",1741619121013,[[546.72,4.64],[546.7,4.47]],[[546.73,0.07],[546.74,12.24],[546.75,1.97],[546.76,4.96],[546.77,1.98]]]
["binance-futures","BNBUSDT",1741619167443,[[547.17,7.02],[547.16,4.11],[547.15,13.38],[547.14,18.58],[547.13,15.61]],[[547.18,10.86],[547.19,0.25],[547.2,2.85],[547.21,0.73],[547.22,2.83]]]
["binance-futures","BNBUSDT",1741619188023,[[546.71,8.5],[546.7,13.1],[546.69,3.04],[546.68,6.27],[546.67,7.12]],[[546.72,2.87],[546.73,1.05],[546.74,2.83],[546.78,8.17],[546.81,0.03]]]
["binance-futures","BNBUSDT",1741619238357,[[547.46,21.9],[547.45,29.5],[547.44,3.56],[547.43,3.01],[547.42,5.15]],[[547.47,0.94],[547.5,2.83],[547.51,0.75],[547.52,2.85],[547.53,2.71]]]
["binance-futures","BNBUSDT",1741619263980,[[547.7,9.15],[547.68,2.52],[547.67,2.52],[547.66,3.28]],[[547.71,13.7],[547.72,3.28],[547.74,4.23],[547.75,6.62],[547.77,8.81]]]
["binance-futures","BNBUSDT",1741619300711,[[548.12,0.87],[548.1,4.36],[548.09,0.02],[548.08,4.51],[548.07,0.09]],[[548.13,47.12],[548.14,7.4],[548.15,17.33],[548.16,10.64],[548.17,5.58]]]
["binance-futures","BNBUSDT",1741619319345,[[548.66,7.37],[548.65,2.78],[548.64,15.6],[548.61,14.64],[548.59,0.75]],[[548.67,12.41],[548.68,3.26],[548.69,2.96],[548.7,6.88],[548.71,3.65]]]
["binance-futures","BNBUSDT",1741619382239,[[549.74,8.17],[549.73,0.74],[549.72,0.73],[549.71,0.11],[549.69,2.7]],[[549.75,10.1],[549.76,18.88],[549.77,4.17],[549.78,12.76],[549.79,10.8]]]
["binance-futures","BNBUSDT",1741619415770,[[548.75,37.45],[548.74,19.27],[548.73,4.15],[548.72,8.09],[548.71,5.64]],[[548.76,0.03],[548.79,0.03],[548.8,3.94],[548.81,0.04],[548.84,0.63]]]
["binance-futures","BNBUSDT",1741619439397,[[548.6,26.69],[548.59,5.57],[548.58,2.66],[548.57,0.29],[548.56,2.25]],[[548.61,6.81],[548.62,4.31],[548.63,3.2],[548.64,8.7],[548.65,2.71]]]
["binance-futures","BNBUSDT",1741619496590,[[548.32,1.48],[548.28,0.03],[548.27,0.18],[548.26,2.7],[548.25,5.94]],[[548.33,47.02],[548.34,5.04],[548.35,14.47],[548.36,10.8],[548.38,3.55]]]
["binance-futures","BNBUSDT",1741619514856,[[548.09,10.56],[548.04,5.21],[548.03,3.41]],[[548.1,34.57],[548.11,0.73],[548.12,3.55],[548.13,2.15],[548.14,3.61]]]
["binance-futures","BNBUSDT",1741619540575,[[549.0,11.3],[548.99,3.83],[548.98,11.35],[548.97,2.8],[548.96,5.8]],[[549.01,12.25],[549.02,9.43],[549.03,3.12],[549.09,12.58],[549.12,11.55]]]
["binance-futures","BNBUSDT",1741619578372,[[548.96,6.29],[548.95,0.79],[548.94,5.52],[548.93,4.42],[548.92,6.39]],[[548.97,8.9],[548.98,4.72],[548.99,3.64],[549.0,5.47],[549.01,1.77]]]
["binance-futures","BNBUSDT",1741619638483,[[549.4,2.39],[549.38,4.1],[549.37,0.21],[549.36,4.86],[549.35,0.02]],[[549.41,19.71],[549.42,4.84],[549.43,0.81],[549.44,4.04],[549.45,7.88]]]
["binance-futures","BNBUSDT",1741619665133,[[549.85,6.97],[549.84,4.38],[549.83,1.85],[549.82,8.15],[549.81,7.98]],[[549.86,1.52],[549.9,0.04],[549.91,1.26],[549.92,3.28],[549.93,5.95]]]
["binance-futures","BNBUSDT",1741619697692,[[549.55,10.43],[549.54,9.1],[549.53,0.06],[549.52,4.1],[549.51,0.07]],[[549.56,31.94],[549.57,17.74],[549.58,4.28],[549.59,9.91],[549.6,27.15]]]
["binance-futures","BNBUSDT",1741619723004,[[549.35,41.1],[549.34,10.14],[549.33,21.22],[549.32,26.14],[549.31,0.8]],[[549.36,0.14],[549.37,0.02],[549.39,0.15],[549.4,4.04],[549.42,0.86]]]
["binance-futures","BNBUSDT",1741619785648,[[549.61,0.02],[549.6,4.22],[549.59,4.4],[549.58,12.53],[549.57,10.79]],[[549.62,0.56],[549.64,6.61],[549.65,3.55],[549.66,10.11],[549.67,10.72]]]
["binance-futures","BNBUSDT",1741619812628,[[550.05,16.08],[550.04,14.43],[550.03,4.6],[550.02,8.95],[550.01,3.2]],[[550.06,6.03],[550.08,4.74],[550.09,3.71],[550.1,4.0],[550.11,2.0]]]
["binance-futures","BNBUSDT",1741619858465,[[550.42,9.4],[550.41,12.86],[550.4,75.36],[550.39,12.24],[550.38,10.29]],[[550.44,0.02],[550.45,0.29],[550.47,3.5],[550.53,14.99],[550.55,9.99]]]
["binance-futures","BNBUSDT",1741619869359,[[549.86,27.39],[549.85,3.44],[549.84,8.54],[549.83,4.09],[549.82,7.82]],[[549.87,2.65],[549.9,4.56],[549.92,10.62],[549.93,6.74],[549.94,20.93]]]
["binance-futures","BNBUSDT",1741619931296,[[549.53,18.58],[549.52,3.63],[549.51,5.52],[549.48,6.45],[549.47,8.89]],[[549.54,3.91],[549.56,2.01],[549.57,5.73],[549.58,3.59],[549.59,15.44]]]
["binance-futures","BNBUSDT",1741619946091,[[548.51,1.26],[548.5,0.1],[548.49,0.14],[548.48,0.22]],[[548.52,80.29],[548.53,17.32],[548.54,12.33],[548.55,4.8],[548.56,23.59]]]
["binance-futures","BNBUSDT",1741619993219,[[548.14,17.17],[548.1,0.83],[548.07,15.91],[548.06,21.43],[548.05,5.93]],[[548.15,0.11],[548.17,3.48],[548.18,3.57],[548.19,2.93],[548.2,7.05]]]
["binance-futures","BNBUSDT",1741620020809,[[548.38,11.36],[548.37,3.64],[548.36,2.4],[548.35,8.33],[548.34,11.38]],[[548.39,8.63],[548.4,4.69],[548.41,0.73],[548.42,3.96],[548.43,2.72]]]
["binance-futures","BNBUSDT",1741620068156,[[548.88,0.02],[548.87,0.02],[548.86,0.05],[548.85,0.05],[548.84,0.01]],[[548.89,44.15],[548.9,11.52],[548.91,11.85],[548.92,12.11],[548.93,9.19]]]
["binance-futures","BNBUSDT",1741620118079,[[548.97,7.85],[548.96,18.45],[548.95,10.72],[548.94,4.65],[548.93,18.6]],[[548.98,8.64],[548.99,0.01],[549.0,4.7],[549.01,2.21],[549.02,3.94]]]
["binance-futures","BNBUSDT",1741620142324,[[549.52,8.82],[549.49,0.02],[549.48,5.42],[549.46,11.84],[549.45,4.93]],[[549.53,19.53],[549.54,4.65],[549.55,2.64],[549.56,8.83],[549.57,7.13]]]
["binance-futures","BNBUSDT",1741620195639,[[549.72,29.56],[549.71,3.66],[549.7,3.92],[549.69,10.1],[549.68,7.52]],[[549.73,0.21],[549.75,0.02],[549.77,1.5],[549.78,1.1],[549.8,0.08]]]
["binance-futures","BNBUSDT",1741620247104,[[550.37,38.86],[550.36,10.03],[550.35,13.12],[550.34,11.95],[550.33,9.47]],[[550.38,6.32],[550.39,0.02],[550.4,0.06],[550.41,1.99],[550.43,0.03]]]
["binance-futures","BNBUSDT",1741620265621,[[551.15,7.16],[551.14,8.96],[551.13,9.43],[551.12,9.24],[551.11,5.62]],[[551.16,10.16],[551.17,0.81],[551.18,7.01],[551.19,5.67],[551.2,12.87]]]
["binance-futures","BNBUSDT",1741620322555,[[551.6,12.14],[551.59,0.73],[551.58,9.92],[551.57,13.49],[551.56,11.18]],[[551.61,3.7],[551.62,3.9],[551.64,10.28],[551.65,13.55],[551.73,1.97]]]
["binance-futures","BNBUSDT",1741620350548,[[551.84,8.97],[551.83,0.42],[551.82,4.28],[551.81,5.93],[551.8,15.54]],[[551.85,11.74],[551.86,0.04],[551.88,2.24],[551.89,1.01],[551.9,1.56]]]
["binance-futures","BNBUSDT",1741620385280,[[551.31,12.68],[551.3,9.39],[551.29,3.95],[551.28,12.68],[551.27,3.96]],[[551.32,17.6],[551.35,2.9],[551.36,3.4],[551.37,2.06],[551.39,0.02]]]
["binance-futures","BNBUSDT",1741620409105,[[551.33,12.35],[551.32,17.48],[551.31,15.67],[551.3,7.22],[551.29,6.9]],[[551.34,5.69],[551.35,4.31],[551.36,3.69],[551.39,1.07],[551.47,16.81]]]
["binance-futures","BNBUSDT",1741620475364,[[550.66,1.33],[550.65,0.04],[550.64,4.51],[550.63,0.75],[550.62,4.68]],[[550.67,43.76],[550.68,16.91],[550.69,4.76],[550.7,7.89],[550.71,7.0]]]
["binance-futures","BNBUSDT",1741620506746,[[551.45,3.02],[551.43,4.26],[551.42,3.99],[551.41,5.0],[551.4,13.12]],[[551.46,14.15],[551.47,0.73],[551.49,0.01],[551.5,5.72],[551.52,1.04]]]
["binance-futures","BNBUSDT",1741620556001,[[551.63,15.71],[551.62,12.52],[551.61,16.51],[551.6,7.16],[551.59,15.32]],[[551.64,0.15],[551.65,0.17],[551.67,0.02],[551.68,0.36],[551.69,0.02]]]
["binance-futures","BNBUSDT",1741620568036,[[551.64,4.14],[551.63,0.48],[551.62,8.15],[551.61,5.16],[551.6,8.54]],[[551.65,10.15],[551.66,3.5],[551.67,5.95],[551.68,4.43],[551.69,6.31]]]
["binance-futures","BNBUSDT",1741620631840,[[552.47,10.3],[552.46,3.66],[552.45,1.99],[552.44,8.11],[552.43,7.96]],[[552.48,2.27],[552.49,5.0],[552.51,2.36],[552.52,0.47],[552.53,0.02]]]
["binance-futures","BNBUSDT",1741620643281,[[552.23,20.93],[552.22,18.16],[552.21,3.69],[552.2,9.35],[552.19,3.49]],[[552.24,0.12],[552.27,3.24],[552.28,3.03],[552.29,7.67],[552.3,4.39]]]
["binance-futures","BNBUSDT",1741620676598,[[552.34,0.22],[552.33,0.22],[552.32,3.68],[552.31,0.81],[552.3,9.33]],[[552.35,10.43],[552.37,0.73],[552.38,3.23],[552.39,5.38],[552.42,11.84]]]
["binance-futures","BNBUSDT",1741620739396,[[553.39,17.86],[553.38,11.73],[553.37,9.25],[553.36,14.46],[553.35,0.88]],[[553.4,10.54],[553.41,5.03],[553.42,0.33],[553.43,0.11],[553.44,6.41]]]
["binance-futures","BNBUSDT",1741620765440,[[553.34,6.54],[553.3,0.02],[553.29,0.35],[553.28,6.51],[553.26,6.94]],[[553.35,38.1],[553.36,19.01],[553.38,0.72],[553.39,0.72],[553.4,4.33]]]
["binance-futures","BNBUSDT",1741620793204,[[553.0,9.08],[552.99,1.86],[552.98,4.69],[552.97,1.08],[552.96,5.44]],[[553.01,10.23],[553.02,4.69],[553.03,0.01],[553.04,5.09],[553.05,2.91]]]
["binance-futures","BNBUSDT",1741620841137,[[553.99,11.57],[553.98,16.53],[553.97,8.11],[553.96,16.81],[553.95,19.04]],[[554.0,112.65],[554.01,0.74],[554.02,0.48],[554.04,0.72],[554.05,0.72]]]
["binance-futures","BNBUSDT",1741620887080,[[554.7,17.66],[554.69,5.37],[554.68,25.73],[554.67,3.99],[554.66,5.45]],[[554.71,22.13],[554.72,6.97],[554.73,1.86],[554.74,2.01],[554.75,5.16]]]
["binance-futures","BNBUSDT",1741620910581,[[554.51,3.21],[554.5,3.29],[554.49,12.48],[554.48,9.94],[554.47,19.57]],[[554.52,1.92],[554.53,0.28],[554.54,0.05],[554.58,16.84],[554.6,14.25]]]
["binance-futures","BNBUSDT",1741620961324,[[554.18,14.12],[554.17,11.05],[554.16,9.98],[554.15,3.24],[554.14,9.68]],[[554.19,11.35],[554.2,5.11],[554.22,9.99],[554.23,2.2],[554.25,8.04]]]
["binance-futures","BNBUSDT",1741620971868,[[554.19,0.53],[554.17,1.03],[554.16,0.14],[554.15,0.44],[554.14,0.12]],[[554.2,40.28],[554.21,11.85],[554.22,46.57],[554.23,0.72],[554.24,5.86]]]
["binance-futures","BNBUSDT",1741621029253,[[553.54,18.5],[553.52,2.09],[553.51,4.12],[553.5,8.94],[553.47,3.53]],[[553.55,0.03],[553.56,5.1],[553.58,4.97],[553.59,4.05],[554.1,18.44]]]
["binance-futures","BNBUSDT",1741621047665,[[554.59,24.7],[554.58,24.05],[554.57,21.97],[554.56,18.05],[554.55,12.97]],[[554.6,46.5],[554.61,0.57],[554.62,0.12],[554.64,0.78],[554.66,0.36]]]
["binance-futures","BNBUSDT",1741621094956,[[553.8,15.35],[553.79,0.64],[553.78,5.33],[553.76,5.35],[553.75,0.95]],[[553.81,0.38],[553.83,3.72],[553.84,10.17],[553.85,2.83],[553.88,10.55]]]
["binance-futures","BNBUSDT",1741621118205,[[554.09,0.97],[554.08,0.05],[554.06,5.62],[554.05,0.02],[554.04,5.64]],[[554.1,78.44],[554.11,11.38],[554.12,5.65],[554.13,10.09],[554.14,15.61]]]
["binance-futures","BNBUSDT",1741621171662,[[554.01,0.16],[554.0,50.49],[553.99,0.42],[553.98,4.85],[553.97,0.02]],[[554.02,10.18],[554.03,5.56],[554.04,11.73],[554.05,10.89],[554.06,12.36]]]
["binance-futures","BNBUSDT",1741621218896,[[553.64,0.81],[553.63,0.01],[553.61,3.61],[553.6,1.61],[553.59,0.03]],[[553.65,76.16],[553.66,14.64],[553.67,4.71],[553.68,16.72],[553.69,9.09]]]
["binance-futures","BNBUSDT",1741621238197,[[552.96,9.17],[552.95,1.7]],[[552.97,3.55],[552.98,29.68],[552.99,78.4],[553.0,5.55],[553.01,29.68]]]
["binance-futures","BNBUSDT",1741621294481,[[552.63,10.71],[552.62,10.83],[552.61,4.85],[552.6,14.15],[552.59,12.54]],[[552.64,7.24],[552.66,7.82],[552.67,0.72],[552.68,9.69],[552.69,13.73]]]
["binance-futures","BNBUSDT",1741621322555,[[552.53,11.72],[552.49,2.22],[552.48,5.75],[552.47,1.84],[552.46,1.51]],[[552.54,32.55],[552.55,13.53],[552.56,20.73],[552.58,13.7],[552.59,23.34]]]
["binance-futures","BNBUSDT",1741621358627,[[552.62,9.62],[552.61,2.71],[552.59,1.94],[552.58,7.92],[552.57,6.95]],[[552.63,5.66],[552.64,7.59],[552.65,6.24],[552.66,11.23],[552.67,0.83]]]
["binance-futures","BNBUSDT",1741621383162,[[552.64,2.81],[552.61,0.05],[552.6,16.46],[552.57,27.74],[546.5,19.28]],[[552.65,10.52],[552.66,8.88],[552.67,0.76],[552.68,9.66],[552.7,13.6]]]
["binance-futures","BNBUSDT",1741621451262,[[552.47,10.19],[552.45,4.14],[552.44,4.14],[552.43,4.2],[552.42,9.86]],[[552.48,8.33],[552.49,1.72],[552.5,6.65],[552.51,3.31],[552.52,9.6]]]
["binance-futures","BNBUSDT",1741621482592,[[551.21,7.12],[551.2,11.88],[551.19,17.54],[551.17,10.14],[551.16,4.78]],[[551.22,4.82],[551.23,8.26],[551.24,0.07],[551.25,1.09],[551.26,6.32]]]
["binance-futures","BNBUSDT",1741621511000,[[551.33,2.34],[551.3,4.48],[551.29,3.58],[551.28,5.21],[551.24,11.01]],[[551.34,54.53],[551.35,6.29],[551.36,8.35],[551.37,17.04],[551.38,10.59]]]
["binance-futures","BNBUSDT",1741621538811,[[551.65,15.29],[551.64,11.88],[551.63,9.21],[551.62,4.31],[551.61,6.11]],[[551.66,2.15],[551.69,0.03],[551.7,3.81],[551.71,5.78],[551.73,10.51]]]
["binance-futures","BNBUSDT",1741621603000,[[552.88,4.04],[552.86,4.26],[552.85,5.69],[552.84,8.28],[552.83,7.55]],[[552.89,12.05],[552.9,6.23],[552.91,2.64],[552.92,4.26],[552.93,3.38]]]
["binance-futures","BNBUSDT",1741621614198,[[552.51,1.65],[552.48,4.99],[552.47,3.31],[552.45,7.28],[552.41,2.33]],[[552.52,57.61],[552.53,4.32],[552.54,6.23],[552.55,3.9],[552.57,1.88]]]
["binance-futures","BNBUSDT",1741621664717,[[553.04,0.02],[553.03,0.01],[553.02,0.02],[553.01,0.03],[552.99,3.74]],[[553.05,68.68],[553.06,14.15],[553.07,12.07],[553.08,19.11],[553.09,5.71]]]
["binance-futures","BNBUSDT",1741621727295,[[553.74,4.67],[553.73,7.94],[553.72,25.84],[553.71,0.37],[553.7,45.43]],[[553.75,0.05],[553.76,0.72],[553.77,2.1],[553.78,0.03],[553.8,8.39]]]
["binance-futures","BNBUSDT",1741621743980,[[553.11,0.28],[553.09,0.02],[553.08,0.2]],[[553.12,57.12],[553.13,25.84],[553.14,13.47],[553.15,1.52],[553.16,16.5]]]
["binance-futures","BNBUSDT",1741621796979,[[552.65,10.87],[552.64,8.06],[552.63,1.48],[552.62,9.29],[552.61,14.99]],[[552.66,7.51],[552.67,0.02],[552.68,1.47],[552.69,9.01],[552.7,8.23]]]
["binance-futures","BNBUSDT",1741621824058,[[552.67,1.52],[552.64,2.73],[552.63,17.55],[552.62,0.42],[552.61,2.75]],[[552.68,42.7],[552.69,0.05],[552.7,20.12],[552.71,43.95],[552.72,15.25]]]
["binance-futures","BNBUSDT",1741621876464,[[552.63,11.18],[552.62,20.26],[552.61,5.44],[552.6,27.73],[552.59,7.26]],[[552.64,0.36],[552.65,1.48],[552.66,2.24],[552.67,7.77],[552.68,6.98]]]
["binance-futures","BNBUSDT",1741621929705,[[552.9,3.99],[552.87,0.02],[552.86,3.52],[552.84,9.8]],[[552.91,12.39],[552.92,4.88],[552.93,5.21],[552.94,17.38],[552.95,17.37]]]
["binance-futures","BNBUSDT",1741621952143,[[552.39,0.19],[552.38,0.01],[552.36,4.73],[552.33,6.88],[552.32,13.7]],[[552.4,42.09],[552.41,0.74],[552.42,6.09],[552.43,6.67],[552.44,14.47]]]
["binance-futures","BNBUSDT",1741622011278,[[551.91,17.89],[551.9,2.46],[551.89,5.7],[551.88,12.06],[551.87,8.3]],[[551.92,8.31],[551.93,0.9],[551.94,1.62],[551.95,0.72],[551.96,4.64]]]
["binance-futures","BNBUSDT",1741622033478,[[551.47,16.41],[551.46,5.62],[551.45,8.1],[551.44,14.97],[551.43,23.85]],[[551.48,1.47],[551.5,5.14],[551.52,5.63],[551.53,0.73],[551.54,12.54]]]
["binance-futures","BNBUSDT",1741622093369,[[551.74,1.19],[551.71,3.86],[551.7,4.39],[551.69,0.02],[551.68,2.71]],[[551.75,22.19],[551.76,11.36],[551.77,8.62],[551.78,4.4],[551.79,8.77]]]
["binance-futures","BNBUSDT",1741622105344,[[551.58,11.05],[551.54,0.04],[551.53,0.77],[551.52,11.09],[551.51,23.02]],[[551.59,0.95],[551.61,1.47],[551.62,4.4],[551.63,1.25],[551.65,14.55]]]
["binance-futures","BNBUSDT",1741622173076,[[551.16,12.11],[551.15,0.04],[551.14,8.44],[551.13,9.8],[551.12,6.9]],[[551.17,3.43],[551.18,11.06],[551.19,0.25],[551.2,10.85],[551.21,9.75]]]
["binance-futures","BNBUSDT",1741622187208,[[550.96,0.09]],[[550.97,20.72],[550.98,49.48],[550.99,22.4],[551.0,50.25],[551.01,33.12]]]
["binance-futures","BNBUSDT",1741622235298,[[550.7,0.24],[550.67,1.03]],[[550.71,22.18],[550.72,22.72],[550.73,13.93],[550.74,26.51],[550.75,14.5]]]
["binance-futures","BNBUSDT",1741622256267,[[550.88,49.93],[550.87,16.02],[550.86,0.73],[550.85,0.65],[550.84,11.41]],[[550.89,0.02],[550.91,0.02],[550.92,0.01],[550.93,0.02],[550.94,1.57]]]
["binance-futures","BNBUSDT",1741622314497,[[550.38,10.16],[550.37,5.29],[550.36,0.04],[550.35,10.4],[550.34,12.39]],[[550.39,5.82],[550.4,4.66],[550.41,3.01],[550.42,4.59],[550.43,3.5]]]
["binance-futures","BNBUSDT",1741622368586,[[550.15,1.73],[550.12,0.03],[550.11,0.15],[550.09,0.8]],[[550.16,34.34],[550.17,18.43],[550.18,8.61],[550.19,7.32],[550.2,20.31]]]
["binance-futures","BNBUSDT",1741622384760,[[550.02,12.86],[550.0,5.28],[549.98,5.28],[549.97,0.78],[549.96,6.07]],[[550.03,17.58],[550.04,13.41],[550.05,3.86],[550.06,8.98],[550.07,10.51]]]
["binance-futures","BNBUSDT",1741622450598,[[550.4,17.53],[550.39,3.11],[550.38,5.46],[550.36,5.28],[550.35,4.03]],[[550.41,13.27],[550.42,5.28],[550.43,11.37],[550.44,20.55],[550.45,12.58]]]
["binance-futures","BNBUSDT",1741622479175,[[550.76,13.91],[550.75,12.83],[550.74,10.57],[550.73,9.84],[550.72,9.94]],[[550.77,6.2],[550.78,0.9],[550.79,2.08],[550.8,7.31],[550.81,5.72]]]
["binance-futures","BNBUSDT",1741622512602,[[550.62,33.69],[550.61,40.64],[550.6,13.68],[550.59,19.65],[550.58,19.49]],[[550.63,0.02],[550.64,0.01],[550.65,0.02],[550.67,0.02],[550.68,10.3]]]
["binance-futures","BNBUSDT",1741622540340,[[550.67,25.69],[550.66,22.21],[550.65,3.28],[550.64,12.04],[550.63,20.61]],[[550.68,4.76],[550.69,0.03],[550.7,3.03],[550.71,3.78],[550.72,0.01]]]
["binance-futures","BNBUSDT",1741622606301,[[549.51,14.23],[549.5,9.68],[549.49,0.73],[549.48,8.63],[549.47,4.31]],[[549.52,25.94],[549.53,9.49],[549.54,16.03],[549.55,5.59],[549.56,20.22]]]
["binance-futures","BNBUSDT",1741622633973,[[549.18,10.35],[549.17,3.26],[549.16,6.13],[549.15,9.51],[549.14,24.56]],[[549.19,10.96],[549.2,26.97],[549.21,1.48],[549.22,5.07],[549.23,0.02]]]
["binance-futures","BNBUSDT",1741622683357,[[548.93,13.42],[548.92,6.07],[548.91,2.04],[548.9,6.07],[548.89,0.73]],[[548.94,0.68],[548.95,0.01],[548.96,1.19],[548.97,0.14],[548.98,0.38]]]
["binance-futures","BNBUSDT",1741622694892,[[548.63,9.64],[548.62,7.58],[548.61,4.65],[548.6,10.22],[548.59,4.69]],[[548.64,25.71],[548.65,0.73],[548.66,5.77],[548.67,3.88],[548.68,5.79]]]
["binance-futures","BNBUSDT",1741622755116,[[547.32,26.07],[547.31,1.31],[547.3,9.15],[547.29,2.42],[547.28,10.44]],[[547.33,55.49],[547.34,1.48],[547.35,2.82],[547.36,1.92],[547.37,0.05]]]
["binance-futures","BNBUSDT",1741622770293,[[547.72,30.5],[547.71,0.04],[547.69,0.77],[547.68,14.43],[547.66,12.9]],[[547.73,13.46],[547.75,0.73],[547.76,22.33],[547.77,16.25],[547.78,8.14]]]
["binance-futures","BNBUSDT",1741622817702,[[547.38,15.24],[547.36,7.33],[547.35,0.02],[547.34,19.01],[547.32,9.86]],[[547.39,5.74],[547.4,2.5],[547.41,13.24],[547.42,1.71],[547.44,3.55]]]
["binance-futures","BNBUSDT",1741622873036,[[546.23,10.91],[546.22,8.45],[546.21,3.63],[546.2,6.28],[546.19,0.73]],[[546.24,30.04],[546.26,3.66],[546.27,2.28],[546.28,8.86],[546.29,5.53]]]
["binance-futures","BNBUSDT",1741622892175,[[546.43,13.45],[546.42,6.28],[546.41,5.84],[546.4,12.13],[546.39,9.18]],[[546.44,17.0],[546.45,5.76],[546.46,15.27],[546.47,1.35],[546.48,23.96]]]
["binance-futures","BNBUSDT",1741622940507,[[545.49,31.5],[545.48,35.7],[545.47,15.93],[545.46,24.11],[545.45,19.67]],[[545.5,0.07],[545.52,0.03],[545.53,5.92],[545.54,6.01],[545.55,4.23]]]
["binance-futures","BNBUSDT",1741622963060,[[546.01,1.18],[546.0,0.02],[545.98,6.32],[545.97,3.62],[545.94,7.05]],[[546.02,21.7],[546.03,34.87],[546.04,2.41],[546.05,26.91],[546.06,22.95]]]
["binance-futures","BNBUSDT",1741623022631,[[545.99,23.0],[545.98,11.18],[545.97,2.62],[545.96,8.98],[545.95,0.73]],[[546.0,9.65],[546.01,3.33],[546.02,6.87],[546.03,15.16],[546.04,4.45]]]
["binance-futures","BNBUSDT",1741623033156,[[546.46,10.97],[546.45,2.01],[546.44,13.19],[546.43,6.23],[546.42,18.44]],[[546.47,12.84],[546.48,15.71],[546.49,11.3],[546.5,0.04],[546.51,14.0]]]
["binance-futures","BNBUSDT",1741623090027,[[546.3,19.14],[546.29,1.1],[546.27,5.16],[546.26,6.04]],[[546.31,16.43],[546.32,0.01],[546.33,1.84],[546.34,2.11],[546.35,14.76]]]
["binance-futures","BNBUSDT",1741623110200,[[547.2,37.25],[547.19,7.41],[547.18,15.71],[547.17,6.78],[547.16,9.18]],[[547.21,9.39],[547.22,0.03],[547.23,1.93],[547.24,4.72],[547.25,0.04]]]
["binance-futures","BNBUSDT",1741623162618,[[547.4,36.54],[547.39,0.81],[547.38,13.4],[547.37,26.32],[547.36,16.26]],[[547.41,2.07],[547.43,0.01],[547.45,2.23],[547.46,2.67],[547.49,9.63]]]
["binance-futures","BNBUSDT",1741623216128,[[547.25,12.62],[547.24,5.88],[547.23,8.8],[547.22,5.21],[547.21,4.76]],[[547.26,0.32],[547.27,0.04],[547.28,0.03],[547.3,5.94],[547.31,2.52]]]
["binance-futures","BNBUSDT",1741623242815,[[547.08,0.71],[547.06,5.59],[547.05,0.82],[547.04,5.6],[547.03,2.36]],[[547.09,16.98],[547.1,7.37],[547.11,8.95],[547.12,3.31],[547.13,6.96]]]
["binance-futures","BNBUSDT",1741623302888,[[547.9,1.5],[547.89,0.02]],[[547.91,3.62],[547.93,44.98],[547.94,21.75],[547.95,7.54],[547.96,6.16]]]
["binance-futures","BNBUSDT",1741623319673,[[547.61,9.23],[547.6,6.16],[547.59,23.76],[547.58,7.84],[547.57,13.45]],[[547.62,6.35],[547.63,2.28],[547.64,0.37],[547.65,0.02],[547.73,7.72]]]
["binance-futures","BNBUSDT",1741623368384,[[546.3,0.15],[546.27,0.15],[546.26,0.14],[546.25,0.1],[546.24,2.8]],[[546.31,34.2],[546.32,18.87],[546.33,20.89],[546.34,18.25],[546.35,0.76]]]
["binance-futures","BNBUSDT",1741623383732,[[546.54,14.99],[546.53,2.03],[546.52,7.02],[546.51,7.91],[546.5,24.87]],[[546.55,8.43],[546.56,5.56],[546.57,2.97],[546.58,5.56],[546.59,6.44]]]
["binance-futures","BNBUSDT",1741623444727,[[546.41,13.14],[546.4,8.78],[546.38,7.17],[546.37,5.21],[546.36,15.9]],[[546.42,2.45],[546.43,0.73],[546.44,5.32],[546.45,5.32],[546.47,13.32]]]
["binance-futures","BNBUSDT",1741623474911,[[546.71,10.59],[546.7,5.28],[546.69,7.48],[546.68,5.28],[546.67,14.03]],[[546.72,19.18],[546.73,1.06],[546.74,5.32],[546.75,6.42],[546.76,18.59]]]
["binance-futures","BNBUSDT",1741623510810,[[545.92,1.83],[545.91,0.03],[545.9,5.58],[545.89,0.8],[545.88,6.79]],[[545.93,40.11],[545.94,33.68],[545.95,14.78],[545.96,7.54],[545.97,15.55]]]
["binance-futures","BNBUSDT",1741623574716,[[547.02,15.71],[547.0,6.75],[546.99,3.76],[546.98,4.74],[546.86,9.17]],[[547.03,6.17],[547.04,6.63],[547.05,0.04],[547.06,4.76],[547.08,11.6]]]
["binance-futures","BNBUSDT",1741623603414,[[546.93,3.56],[546.92,2.54],[546.91,2.53],[546.9,2.76],[546.89,13.88]],[[546.94,14.67],[546.95,7.69],[546.96,5.48],[546.97,17.93],[546.98,17.54]]]
["binance-futures","BNBUSDT",1741623632832,[[546.63,18.57],[546.62,0.72],[546.61,0.73],[546.6,3.12],[546.59,6.34]],[[546.64,6.53],[546.66,0.44],[546.67,0.73],[546.68,5.01],[546.69,16.07]]]
["binance-futures","BNBUSDT",1741623665097,[[547.09,12.02],[547.08,15.31],[547.07,4.09],[547.06,7.33],[547.05,40.42]],[[547.1,12.58],[547.11,1.06],[547.12,6.25],[547.13,9.72],[547.14,17.25]]]
["binance-futures","BNBUSDT",1741623733733,[[545.64,5.62],[545.62,4.73],[545.61,3.15],[545.6,7.89],[545.59,6.31]],[[545.65,4.92],[545.66,11.74],[545.67,8.51],[545.68,10.78],[545.69,10.07]]]
["binance-futures","BNBUSDT",1741623758178,[[546.16,13.48],[546.15,11.12],[546.14,17.42],[546.13,11.85],[546.12,19.27]],[[546.17,0.59],[546.22,4.51],[546.23,0.02],[546.24,8.89],[546.25,10.17]]]
["binance-futures","BNBUSDT",1741623812090,[[545.34,5.68],[545.32,4.73],[545.31,0.02],[545.3,4.26],[545.29,3.06]],[[545.35,28.26],[545.36,7.4],[545.37,0.07],[545.38,14.49],[545.39,4.38]]]
["binance-futures","BNBUSDT",1741623822779,[[545.46,6.54],[545.44,7.21],[545.43,6.87],[545.42,15.03],[545.41,11.53]],[[545.47,10.61],[545.49,10.28],[545.5,7.71],[545.51,5.56],[545.57,2.25]]]
["binance-futures","BNBUSDT",1741623880519,[[546.17,17.68],[546.16,11.52],[546.15,13.39],[546.14,13.66],[546.13,11.42]],[[546.18,0.08],[546.2,2.95],[546.24,12.96],[546.25,5.75],[546.26,6.69]]]
["binance-futures","BNBUSDT",1741623899549,[[546.24,4.5],[546.22,4.46],[546.21,2.78],[546.09,11.11],[546.07,24.73]],[[546.25,17.55],[546.26,20.07],[546.27,15.0],[546.28,18.72],[546.29,4.4]]]
["binance-futures","BNBUSDT",1741623948539,[[546.59,28.78],[546.58,8.18],[546.57,10.46],[546.56,12.47],[546.55,0.74]],[[546.6,0.97],[546.61,0.23],[546.64,0.01],[546.66,7.34],[546.67,5.41]]]
["binance-futures","BNBUSDT",1741623972035,[[546.24,1.4],[546.22,0.08],[546.21,0.02],[546.2,0.04],[546.19,2.11]],[[546.25,37.33],[546.26,39.72],[546.27,44.93],[546.28,17.55],[546.29,0.44]]]
["binance-futures","BNBUSDT",1741624027232,[[545.61,2.42],[545.6,5.67],[545.58,4.93],[545.53,0.85],[545.52,14.72]],[[545.62,17.29],[545.63,11.08],[545.64,11.44],[545.65,5.7],[545.66,12.41]]]
["binance-futures","BNBUSDT",1741624076406,[[545.84,14.48],[545.83,8.83],[545.82,9.1],[545.81,2.06],[545.8,10.53]],[[545.85,1.45],[545.86,0.42],[545.87,0.28],[545.88,5.99],[545.89,3.33]]]
["binance-futures","BNBUSDT",1741624096196,[[545.61,17.25],[545.6,5.66],[545.59,4.29],[545.58,9.92],[545.57,5.08]],[[545.62,5.11],[545.64,5.37],[545.65,0.75],[545.66,4.64],[545.67,3.42]]]
["binance-futures","BNBUSDT",1741624153628,[[546.19,9.8],[546.18,5.36],[546.16,4.63],[546.15,1.54],[546.14,4.68]],[[546.2,9.27],[546.21,3.19],[546.22,7.65],[546.23,3.2],[546.24,15.56]]]
["binance-futures","BNBUSDT",1741624164408,[[545.76,4.43],[545.74,5.48],[545.73,0.04],[545.72,4.74],[545.59,15.84]],[[545.77,13.43],[545.78,13.5],[545.79,8.66],[545.8,4.63],[545.81,7.95]]]
["binance-futures","BNBUSDT",1741624221681,[[545.98,11.73],[545.97,4.27],[545.96,10.77],[545.95,9.52],[545.94,8.54]],[[545.99,3.18],[546.0,8.59],[546.01,5.89],[546.03,0.02],[546.06,18.99]]]
["binance-futures","BNBUSDT",1741624244893,[[546.11,55.75],[546.1,11.79],[546.09,19.7],[546.08,9.1],[546.07,8.27]],[[546.12,0.5],[546.14,1.51],[546.15,0.05],[546.16,0.05],[546.17,0.43]]]
["binance-futures","BNBUSDT",1741624310250,[[547.59,9.09],[547.58,3.97],[547.57,0.73],[547.56,4.7],[547.55,2.0]],[[547.6,15.98],[547.61,0.55],[547.62,4.75],[547.63,9.74],[547.64,4.05]]]
["binance-futures","BNBUSDT",1741624340040,[[548.11,11.02],[548.1,16.85],[548.09,69.95],[548.08,3.97],[548.07,23.37]],[[548.13,0.17],[548.14,0.31],[548.15,0.04],[548.17,2.87],[548.18,0.04]]]
["binance-futures","BNBUSDT",1741624368778,[[547.21,8.49],[547.2,4.55],[547.19,2.22],[547.18,3.84],[547.17,3.21]],[[547.22,10.96],[547.23,2.76],[547.24,0.07],[547.25,2.76],[547.26,10.2]]]
["binance-futures","BNBUSDT",1741624397160,[[546.68,5.87],[546.67,6.42],[546.66,7.4],[546.65,3.0],[546.64,9.26]],[[546.69,2.92],[546.7,6.61],[546.71,2.84],[546.72,7.54],[546.73,6.76]]]
["binance-futures","BNBUSDT",1741624460628,[[547.83,9.65],[547.82,3.93],[547.81,0.75],[547.8,7.7],[547.79,2.07]],[[547.84,15.37],[547.85,8.04],[547.86,12.49],[547.87,7.13],[547.88,6.93]]]
["binance-futures","BNBUSDT",1741624494268,[[547.99,61.46],[547.98,15.35],[547.97,3.61],[547.96,15.7],[547.95,5.01]],[[548.0,0.61],[548.02,0.06],[548.04,4.34],[548.05,1.42],[548.06,0.02]]]
["binance-futures","BNBUSDT",1741624507064,[[547.84,54.47],[547.83,13.74],[547.82,4.48],[547.81,20.73],[547.8,4.31]],[[547.85,5.47],[547.87,0.01],[547.89,3.08],[547.9,8.17],[547.92,7.89]]]
["binance-futures","BNBUSDT",1741624573920,[[546.79,0.01],[546.78,0.03],[546.77,0.04],[546.76,3.61],[546.75,2.22]],[[546.8,69.42],[546.81,10.27],[546.82,15.94],[546.83,0.86],[546.84,15.09]]]
["binance-futures","BNBUSDT",1741624601324,[[546.78,2.23],[546.76,3.76],[546.74,4.08],[546.73,2.21],[546.72,7.07]],[[546.79,20.22],[546.8,30.16],[546.81,2.55],[546.82,20.47],[546.83,11.8]]]
["binance-futures","BNBUSDT",1741624631284,[[547.09,1.44],[547.08,5.99],[547.06,3.77],[547.05,9.27]],[[547.1,14.98],[547.11,0.79],[547.12,3.72],[547.13,1.49],[547.14,4.48]]]
["binance-futures","BNBUSDT",1741624662168,[[546.84,9.11],[546.83,1.71],[546.82,3.57],[546.81,0.04],[546.8,5.24]],[[546.85,5.86],[546.86,6.02],[546.87,4.5],[546.88,5.78],[546.89,0.05]]]
["binance-futures","BNBUSDT",1741624732796,[[546.57,0.73],[546.53,3.91],[546.52,10.68],[546.49,0.85],[546.46,6.99]],[[546.58,11.44],[546.59,2.62],[546.6,6.81],[546.61,10.09],[546.62,9.74]]]
["binance-futures","BNBUSDT",1741624757934,[[546.12,0.07],[546.1,6.02],[546.09,2.51],[546.08,6.25]],[[546.13,8.2],[546.14,4.3],[546.15,9.6],[546.16,3.52],[546.17,12.35]]]
["binance-futures","BNBUSDT",1741624810313,[[546.01,3.77],[546.0,0.37],[545.99,0.04],[545.98,1.51],[545.97,0.01]],[[546.02,54.24],[546.03,5.32],[546.04,12.52],[546.05,7.39],[546.06,15.54]]]
["binance-futures","BNBUSDT",1741624821066,[[546.09,3.05],[546.07,0.83],[546.06,5.73],[546.05,13.58],[546.04,6.31]],[[546.1,5.75],[546.12,4.41],[546.13,3.63],[546.14,13.37],[546.15,3.64]]]
["binance-futures","BNBUSDT",1741624881344,[[546.31,52.52],[546.3,21.95],[546.29,4.25],[546.28,7.18],[546.27,15.63]],[[546.32,0.34],[546.33,0.83],[546.35,0.02],[546.36,0.8],[546.37,0.74]]]
["binance-futures","BNBUSDT",1741624898971,[[547.02,1.21],[547.0,0.03],[546.97,2.67],[546.96,3.26],[546.95,4.28]],[[547.03,26.14],[547.04,30.11],[547.05,2.76],[547.06,14.35],[547.07,6.89]]]
["binance-futures","BNBUSDT",1741624949542,[[546.77,13.06],[546.76,9.31],[546.75,3.19],[546.73,0.96],[546.72,9.01]],[[546.78,15.0],[546.81,4.83],[546.82,8.3],[546.84,4.61],[546.88,2.11]]]
["binance-futures","BNBUSDT",1741625008155,[[547.02,0.15]],[[547.03,0.42],[547.04,12.07],[547.05,25.89],[547.06,33.75],[547.07,12.7]]]
["binance-futures","BNBUSDT",1741625034501,[[547.08,21.35],[547.07,6.69],[547.06,17.27],[547.05,6.13],[547.04,10.33]],[[547.09,0.04],[547.1,0.02],[547.11,3.78],[547.12,0.02],[547.13,0.06]]]
["binance-futures","BNBUSDT",1741625089161,[[546.06,0.01],[546.05,0.01],[546.03,0.04],[546.02,6.0],[546.01,0.77]],[[546.07,34.42],[546.08,26.74],[546.09,5.47],[546.1,3.72],[546.11,10.73]]]
["binance-futures","BNBUSDT",1741625108560,[[545.83,7.47],[545.82,4.68],[545.81,2.65],[545.8,3.43],[545.77,8.98]],[[545.84,6.13],[545.85,8.37],[545.86,9.45],[545.87,2.67],[545.88,10.12]]]
["binance-futures","BNBUSDT",1741625169980,[[546.58,7.0],[546.56,3.44],[546.55,0.79],[546.54,7.16],[546.53,0.02]],[[546.59,26.34],[546.6,4.17],[546.61,6.62],[546.62,13.76],[546.63,11.33]]]
["binance-futures","BNBUSDT",1741625219299,[[546.43,14.68],[546.41,0.04],[546.39,6.52],[546.38,6.87],[546.37,0.76]],[[546.44,32.7],[546.45,0.05],[546.46,9.22],[546.48,10.6],[546.57,6.98]]]
["binance-futures","BNBUSDT",1741625234432,[[546.27,10.15],[546.26,3.65],[546.25,0.74],[546.24,4.22],[546.23,16.14]],[[546.28,7.47],[546.3,4.34],[546.31,0.73],[546.32,7.8],[546.33,12.19]]]
["binance-futures","BNBUSDT",1741625298607,[[546.15,15.17],[546.14,2.92],[546.13,7.45],[546.12,7.66],[546.1,3.83]],[[546.16,21.7],[546.18,4.52],[546.19,7.26],[546.2,3.8],[546.21,3.78]]]
["binance-futures","BNBUSDT",1741625325636,[[545.98,0.04],[545.97,1.49],[545.95,4.3],[545.94,13.57],[545.91,18.65]],[[545.99,9.8],[546.0,4.36],[546.01,0.73],[546.02,6.92],[546.03,3.88]]]
["binance-futures","BNBUSDT",1741625357839,[[545.49,49.75],[545.48,9.56],[545.47,11.95],[545.46,33.28],[545.44,10.95]],[[545.5,2.57],[545.51,4.93],[545.52,0.01],[545.53,0.02],[545.54,4.26]]]
["binance-futures","BNBUSDT",1741625386723,[[545.7,28.65],[545.69,7.04],[545.68,3.77],[545.67,20.38],[545.66,10.97]],[[545.71,0.32],[545.72,3.77],[545.73,1.49],[545.74,3.81],[545.75,0.25]]]
["binance-futures","BNBUSDT",1741625453266,[[546.2,3.31],[546.18,0.02],[546.17,0.01],[546.16,3.81],[546.15,5.65]],[[546.21,42.86],[546.22,0.18],[546.23,0.07],[546.24,9.11],[546.25,4.62]]]
["binance-futures","BNBUSDT",1741625481358,[[546.41,1.57],[546.4,3.74],[546.38,6.32],[546.37,0.74],[546.35,5.69]],[[546.42,8.18],[546.43,0.09],[546.44,6.2],[546.45,3.29],[546.46,3.8]]]
["binance-futures","BNBUSDT",1741625515254,[[546.13,9.02],[546.12,7.08],[546.11,3.35],[546.1,3.74],[546.09,7.91]],[[546.14,3.97],[546.16,3.75],[546.17,1.53],[546.18,7.48],[546.19,3.81]]]
["binance-futures","BNBUSDT",1741625541910,[[545.35,7.47],[545.34,8.09],[545.33,3.22],[545.32,3.93],[545.31,7.12]],[[545.36,4.61],[545.37,16.27],[545.38,3.93],[545.39,3.88],[545.4,28.04]]]
["binance-futures","BNBUSDT",1741625601615,[[546.05,17.32],[546.04,19.19],[546.01,3.84],[546.0,8.1],[545.99,12.01]],[[546.06,3.95],[546.07,0.16],[546.08,3.76],[546.09,2.39],[546.1,5.47]]]
["binance-futures","BNBUSDT",1741625616775,[[546.27,2.49],[546.25,0.78],[546.24,1.07],[546.23,0.02],[546.2,10.9]],[[546.28,10.13],[546.29,2.98],[546.3,4.87],[546.31,6.18],[546.32,7.51]]]
["binance-futures","BNBUSDT",1741625665787,[[546.06,9.28],[546.03,6.96],[546.02,16.03],[546.01,12.14],[546.0,12.78]],[[546.07,5.89],[546.08,6.79],[546.09,0.01],[546.1,9.94],[546.11,8.29]]]
["binance-futures","BNBUSDT",1741625685682,[],[[546.51,10.12],[546.52,14.43],[546.53,6.66],[546.54,11.94],[546.55,6.36]]]
["binance-futures","BNBUSDT",1741625745357,[[546.78,2.65],[546.77,0.52],[546.76,0.01],[546.74,6.01],[546.73,9.36]],[[546.79,30.16],[546.8,9.26],[546.81,5.81],[546.82,7.15],[546.83,9.15]]]
["binance-futures","BNBUSDT",1741625794498,[[546.92,7.5],[546.91,7.96],[546.9,16.92],[546.89,4.64],[546.88,4.73]],[[546.93,5.67],[546.94,4.53],[546.96,9.14],[546.97,5.16],[546.98,4.52]]]
["binance-futures","BNBUSDT",1741625809166,[[547.28,25.49],[547.27,4.53],[547.26,5.23],[547.25,8.42],[547.24,12.43]],[[547.29,0.07],[547.31,0.01],[547.32,1.49],[547.33,1.19],[547.34,1.61]]]
["binance-futures","BNBUSDT",1741625874186,[[546.92,0.69],[546.91,0.78],[546.9,7.74],[546.89,12.86],[546.88,6.16]],[[546.93,12.3],[546.94,4.06],[546.95,9.35],[546.96,9.85],[546.97,9.08]]]
["binance-futures","BNBUSDT",1741625895518,[[546.54,15.05],[546.53,2.71],[546.52,4.26],[546.51,4.27],[546.5,6.79]],[[546.55,1.49],[546.56,8.84],[546.57,2.0],[546.58,4.32],[546.59,1.99]]]
["binance-futures","BNBUSDT",1741625953979,[[546.61,21.79],[546.6,5.18],[546.59,7.73],[546.58,30.51],[546.57,2.66]],[[546.62,1.03],[546.64,4.46],[546.66,3.64],[546.67,6.66],[546.68,16.21]]]
["binance-futures","BNBUSDT",1741625965634,[[546.86,12.82],[546.85,0.73],[546.84,12.08],[546.83,8.18],[546.82,6.63]],[[546.87,1.39],[546.88,0.02],[546.89,8.12],[546.9,4.99],[546.91,9.62]]]
["binance-futures","BNBUSDT",1741626021775,[[546.14,25.12],[546.09,8.07],[546.07,11.92],[546.06,64.0],[545.51,21.19]],[[546.15,138.32],[546.16,5.94],[546.17,7.66],[546.18,7.54],[546.19,0.79]]]
["binance-futures","BNBUSDT",1741626045267,[[546.54,0.79],[546.51,0.06],[546.5,5.04],[546.49,1.47]],[[546.55,15.28],[546.56,16.44],[546.57,4.01],[546.58,13.29],[546.59,13.92]]]
["binance-futures","BNBUSDT",1741626093903,[[546.56,0.02],[546.55,0.36],[546.54,4.64],[546.53,5.96],[546.51,2.02]],[[546.57,66.06],[546.58,14.23],[546.59,5.98],[546.6,3.67],[546.61,8.91]]]
["binance-futures","BNBUSDT",1741626113692,[[546.61,4.3],[546.6,0.02],[546.59,0.05],[546.58,4.32],[546.57,8.64]],[[546.62,13.01],[546.64,0.01],[546.66,0.73],[546.67,2.66],[546.68,10.37]]]
["binance-futures","BNBUSDT",1741626166296,[[546.15,20.23],[546.14,9.22],[546.13,16.15],[546.12,4.5],[546.11,5.04]],[[546.16,0.27],[546.21,3.56],[546.22,3.68],[546.26,2.57],[546.33,6.77]]]
["binance-futures","BNBUSDT",1741626211683,[[545.23,13.55],[545.22,34.54],[545.21,60.89],[545.2,40.6],[545.19,39.31]],[[545.24,0.01],[545.25,0.02],[545.27,0.06],[545.28,4.52],[545.29,0.74]]]
["binance-futures","BNBUSDT",1741626225982,[[543.5,33.35],[543.48,0.85],[543.44,14.66],[543.41,0.01],[543.4,16.59]],[[543.57,1.04],[543.58,3.68],[543.59,19.0],[543.6,17.63],[543.61,32.86]]]
["binance-futures","BNBUSDT",1741626280736,[[541.53,0.04],[541.52,0.02]],[[541.54,5.78],[541.55,18.95],[541.56,3.49],[541.57,16.66],[541.58,67.11]]]
["binance-futures","BNBUSDT",1741626290653,[[541.15,0.04],[541.14,0.1],[541.13,0.11],[541.12,3.06],[541.11,0.02]],[[541.16,7.66],[541.2,2.68],[541.21,7.44],[541.24,0.02],[541.25,2.88]]]
["binance-futures","BNBUSDT",1741626335529,[[540.8,17.54],[540.79,1.11],[540.78,13.47],[540.77,0.29],[540.76,6.65]],[[540.81,12.98],[540.82,13.24],[540.83,2.97],[540.84,3.19],[540.85,3.49]]]
["binance-futures","BNBUSDT",1741626360837,[[540.66,23.95],[540.65,3.09],[540.64,6.79],[540.63,7.5],[540.62,3.59]],[[540.67,3.55],[540.68,0.01],[540.72,3.52],[540.73,0.04],[540.78,1.37]]]
["binance-futures","BNBUSDT",1741626420572,[[539.56,11.62],[539.55,41.47],[539.54,8.97],[539.53,17.57],[539.52,22.45]],[[539.57,11.65],[539.58,0.01],[539.6,4.86],[539.61,0.05],[539.63,3.42]]]
["binance-futures","BNBUSDT",1741626445625,[[537.03,3.85],[537.0,0.93],[536.99,1.0],[536.98,2.06],[536.97,0.72]],[[537.04,0.56],[537.08,6.38],[537.09,13.48],[537.1,56.43],[537.13,13.31]]]
["binance-futures","BNBUSDT",1741626474349,[[536.88,10.41],[536.87,1.77],[536.86,0.03],[536.85,5.07],[536.84,18.11]],[[536.89,0.02],[536.92,15.2],[536.94,2.68],[536.95,9.33],[536.96,11.16]]]
["binance-futures","BNBUSDT",1741626499260,[[537.9,36.4],[537.89,4.38],[537.88,7.5],[537.87,4.83],[537.86,2.74]],[[537.91,0.47],[537.92,2.02],[537.93,0.09],[537.94,1.97],[537.96,1.97]]]
["binance-futures","BNBUSDT",1741626554781,[[538.52,0.61],[538.51,0.76],[538.5,3.56],[538.49,1.72],[538.48,4.46]],[[538.53,9.31],[538.56,3.28],[538.58,0.07],[538.59,11.06],[538.6,0.16]]]
["binance-futures","BNBUSDT",1741626588289,[[538.9,7.62],[538.88,2.59],[538.87,0.74],[538.86,3.22],[538.83,6.63]],[[538.91,4.83],[538.94,2.88],[538.95,2.29],[538.96,10.92],[538.98,7.9]]]
["binance-futures","BNBUSDT",1741626613586,[[539.01,1.96],[539.0,2.5],[538.99,0.25],[538.98,2.64],[538.97,1.29]],[[539.02,18.22],[539.03,4.64],[539.04,9.01],[539.05,4.72],[539.06,6.34]]]
["binance-futures","BNBUSDT",1741626666025,[[539.17,32.26],[539.16,12.16],[539.15,7.55],[539.14,2.86],[539.13,2.09]],[[539.18,0.03],[539.19,0.03],[539.2,0.03],[539.21,0.04],[539.22,0.08]]]
["binance-futures","BNBUSDT",1741626684806,[[537.7,0.52],[537.68,3.99],[537.67,4.49],[537.66,2.73],[537.65,1.26]],[[537.82,0.02],[537.83,17.14],[537.84,25.55],[537.85,5.6],[537.86,10.7]]]
["binance-futures","BNBUSDT",1741626730019,[[537.32,9.03],[537.31,8.79],[537.3,11.23],[537.29,2.31],[537.28,10.41]],[[537.33,0.48],[537.34,0.01],[537.35,1.94],[537.36,0.07],[537.37,1.62]]]
["binance-futures","BNBUSDT",1741626742990,[[537.38,0.04],[537.35,0.01],[537.33,0.48],[537.32,0.13],[537.3,0.02]],[[537.39,50.16],[537.4,7.95],[537.41,6.24],[537.42,10.85],[537.43,2.56]]]
["binance-futures","BNBUSDT",1741626801859,[[536.5,23.19],[536.48,2.85],[536.47,0.05],[536.46,3.48],[536.45,3.76]],[[536.51,33.52],[536.52,3.45],[536.53,0.74],[536.54,5.59],[536.55,1.92]]]
["binance-futures","BNBUSDT",1741626848013,[[536.83,7.79],[536.82,6.23],[536.81,2.66],[536.8,8.51],[536.78,2.57]],[[536.84,2.65],[536.85,3.36],[536.86,8.27],[536.88,6.02],[536.91,4.85]]]
["binance-futures","BNBUSDT",1741626865466,[[537.95,40.66],[537.94,20.97],[537.93,3.15],[537.92,32.58],[537.91,3.9]],[[537.96,0.1],[537.97,0.05],[537.98,0.13],[537.99,0.03],[538.0,7.47]]]
["binance-futures","BNBUSDT",1741626919097,[[538.22,12.98],[538.21,7.97],[538.2,12.56],[538.19,4.38],[538.18,9.33]],[[538.23,2.06],[538.26,0.04],[538.27,0.74],[538.28,4.57],[538.29,20.89]]]
["binance-futures","BNBUSDT",1741626929115,[[539.07,0.86],[539.06,8.56],[539.05,9.38],[539.04,7.89],[539.03,6.06]],[[539.08,7.54],[539.09,0.79],[539.1,0.02],[539.11,0.06],[539.14,2.77]]]
["binance-futures","BNBUSDT",1741626977512,[[540.13,63.87],[540.12,0.74],[540.11,0.05],[540.1,5.96],[540.08,2.0]],[[540.14,7.28],[540.15,2.0],[540.16,0.04],[540.17,0.03],[540.18,15.56]]]
["binance-futures","BNBUSDT",1741627000449,[[541.72,17.95],[541.71,17.83],[541.7,8.55],[541.69,4.68],[541.68,46.86]],[[541.73,0.99],[541.74,5.53],[541.75,0.01],[541.76,1.02],[541.77,1.06]]]
["binance-futures","BNBUSDT",1741627046534,[[543.55,4.1],[543.52,10.17],[543.51,23.62],[543.5,18.55]],[[543.56,8.12],[543.57,1.0],[543.6,0.76],[543.61,0.74],[543.62,0.03]]]
["binance-futures","BNBUSDT",1741627070839,[[543.23,0.04],[543.22,1.9],[543.21,3.11],[543.2,3.32],[543.19,1.0]],[[543.24,9.91],[543.25,0.74],[543.26,3.39],[543.27,3.18],[543.28,9.05]]]
["binance-futures","BNBUSDT",1741627116077,[[542.87,1.21],[542.86,7.62]],[[542.88,7.81],[542.89,4.37],[542.9,6.77],[542.91,7.89],[542.92,3.17]]]
["binance-futures","BNBUSDT",1741627131392,[[543.05,6.01],[543.04,3.01],[543.02,3.0],[543.01,0.74],[543.0,5.29]],[[543.06,8.35],[543.07,0.74],[543.08,3.01],[543.09,3.55],[543.1,6.69]]]
["binance-futures","BNBUSDT",1741627188054,[[542.45,21.98],[542.44,2.86],[542.43,4.44],[542.42,4.38],[542.41,12.74]],[[542.46,0.06],[542.5,0.02],[542.51,3.44],[542.52,0.75],[542.54,0.01]]]
["binance-futures","BNBUSDT",1741627234522,[[540.99,34.17],[540.98,11.36],[540.97,0.74],[540.96,11.89],[540.95,6.42]],[[541.0,3.12],[541.03,0.78],[541.04,3.48],[541.05,0.13],[541.1,10.42]]]
["binance-futures","BNBUSDT",1741627245306,[[541.63,4.97],[541.6,3.01],[541.59,1.9],[541.58,6.66],[541.57,3.43]],[[541.64,9.56],[541.65,3.19],[541.66,13.07],[541.67,0.01],[541.68,8.07]]]
["binance-futures","BNBUSDT",1741627306861,[[541.65,36.72],[541.64,0.91],[541.63,2.65],[541.62,4.6],[541.61,4.71]],[[541.66,0.88],[541.67,0.01],[541.71,2.48],[541.72,4.01],[541.73,9.97]]]
["binance-futures","BNBUSDT",1741627332499,[[542.49,8.89],[542.47,3.43],[542.46,0.74],[542.45,4.53],[542.39,15.9]],[[542.5,3.8],[542.52,3.28],[542.53,0.02],[542.54,12.34],[542.6,16.48]]]
["binance-futures","BNBUSDT",1741627359361,[[543.56,3.8],[543.55,6.24]],[[543.59,2.56],[543.6,14.82],[543.61,1.15],[543.62,3.8],[543.63,4.05]]]
["binance-futures","BNBUSDT",1741627388707,[[543.54,5.17],[543.46,3.66],[543.44,8.47],[543.42,1.96],[543.41,2.77]],[[543.55,16.83],[543.56,16.33],[543.57,2.88],[543.58,6.56],[543.59,1.12]]]
["binance-futures","BNBUSDT",1741627453071,[[542.78,0.05],[542.77,0.48],[542.75,0.07],[542.74,3.46],[542.71,3.79]],[[542.79,51.77],[542.8,9.37],[542.81,2.74],[542.82,5.7],[542.83,3.55]]]
["binance-futures","BNBUSDT",1741627476903,[[543.14,1.92]],[[543.15,22.51],[543.16,26.5],[543.17,10.29],[543.18,7.57],[543.19,9.39]]]
["binance-futures","BNBUSDT",1741627513545,[[542.71,31.27],[542.7,29.81],[542.69,3.83],[542.68,9.05],[542.67,16.69]],[[542.72,0.14],[542.74,0.03],[542.76,0.02],[542.78,0.03],[542.79,0.02]]]
["binance-futures","BNBUSDT",1741627540776,[[542.59,0.01]],[[542.61,35.91],[542.62,12.23],[542.63,12.47],[542.64,14.88],[542.65,7.54]]]
["binance-futures","BNBUSDT",1741627598581,[[542.36,10.9],[542.35,3.83],[542.34,4.4],[542.33,5.92],[542.32,9.97]],[[542.37,3.55],[542.4,0.02],[542.41,0.66],[542.42,0.03],[542.43,1.9]]]
["binance-futures","BNBUSDT",1741627618056,[[542.75,12.71],[542.74,6.38],[542.73,12.7],[542.72,14.64],[542.71,3.53]],[[542.76,11.69],[542.77,0.74],[542.78,3.6],[542.79,0.02],[542.8,3.59]]]
["binance-futures","BNBUSDT",1741627666527,[[542.31,6.85],[542.3,3.59],[542.28,4.35],[542.26,8.01],[542.25,7.69]],[[542.32,8.78],[542.33,4.33],[542.34,3.59],[542.35,7.92],[542.36,9.15]]]
["binance-futures","BNBUSDT",1741627722284,[[542.4,16.1],[542.39,0.01],[542.38,3.59],[542.37,0.02],[542.36,3.66]],[[542.41,10.28],[542.42,3.59],[542.43,8.48],[542.44,7.96],[542.45,6.51]]]
["binance-futures","BNBUSDT",1741627746288,[[542.55,65.9],[542.54,11.67],[542.53,10.08],[542.52,13.95],[542.51,11.58]],[[542.56,0.1],[542.58,0.01],[542.6,3.63],[542.62,3.75],[542.63,1.14]]]
["binance-futures","BNBUSDT",1741627797167,[[542.11,0.36],[542.1,0.02],[542.08,1.22],[542.06,0.02],[542.05,3.73]],[[542.12,20.08],[542.13,5.44],[542.14,8.47],[542.15,12.27],[542.16,12.72]]]
["binance-futures","BNBUSDT",1741627807518,[[542.09,17.82],[542.08,10.69],[542.07,14.58],[542.06,6.39],[542.05,6.14]],[[542.1,6.4],[542.11,0.75],[542.12,5.01],[542.13,2.12],[542.14,3.43]]]
["binance-futures","BNBUSDT",1741627871218,[[541.56,47.48],[541.55,10.7],[541.54,3.88],[541.53,17.58],[541.52,8.32]],[[541.57,0.02],[541.58,1.39],[541.59,0.01],[541.6,3.76],[541.61,1.33]]]
["binance-futures","BNBUSDT",1741627881285,[[541.07,0.25],[541.06,0.17],[541.05,0.06],[541.04,0.02],[541.03,0.82]],[[541.08,26.85],[541.09,19.4],[541.1,10.03],[541.11,8.7],[541.12,16.75]]]
["binance-futures","BNBUSDT",1741627931738,[[540.61,0.18],[540.57,0.03],[540.56,7.98],[540.53,4.41],[540.52,15.7]],[[540.62,28.6],[540.63,13.89],[540.64,13.66],[540.65,6.65],[540.66,9.18]]]
["binance-futures","BNBUSDT",1741627954540,[[540.84,1.87],[540.82,3.59],[540.81,0.03],[540.8,3.59],[540.79,1.09]],[[540.85,38.12],[540.86,23.4],[540.87,20.46],[540.88,8.19],[540.89,5.59]]]
["binance-futures","BNBUSDT",1741628002113,[[540.04,7.94],[540.03,5.0],[540.02,8.47],[540.01,3.65],[540.0,6.1]],[[540.05,4.75],[540.06,3.73],[540.07,0.78],[540.08,3.73],[540.09,8.53]]]
["binance-futures","BNBUSDT",1741628049615,[[540.19,4.06],[540.18,5.1],[540.17,2.05],[540.16,8.81],[540.15,8.84]],[[540.2,12.29],[540.21,0.3],[540.22,1.97],[540.23,3.13],[540.24,12.27]]]
["binance-futures","BNBUSDT",1741628078791,[[539.4,4.26],[539.37,0.03],[539.36,3.71],[539.35,0.04],[539.31,0.02]],[[539.41,16.69],[539.42,6.82],[539.43,5.4],[539.44,12.73],[539.45,1.81]]]
["binance-futures","BNBUSDT",1741628105351,[[539.15,11.5],[539.14,4.11],[539.13,2.01],[539.12,4.11],[539.11,4.37]],[[539.16,9.38],[539.18,0.01],[539.19,1.5],[539.2,4.11],[539.21,4.43]]]
["binance-futures","BNBUSDT",1741628168109,[[538.61,7.48],[538.6,3.91],[538.59,3.37],[538.58,3.91],[538.57,9.01]],[[538.62,2.73],[538.64,7.62],[538.66,4.58],[538.68,7.59],[538.73,8.5]]]
["binance-futures","BNBUSDT",1741628199103,[[538.64,11.22],[538.63,3.64],[538.62,6.76],[538.61,2.97],[538.6,12.37]],[[538.65,5.77],[538.66,0.46],[538.68,0.74],[538.69,3.69],[538.7,10.99]]]
["binance-futures","BNBUSDT",1741628211619,[[538.47,4.38],[538.45,0.55],[538.44,4.19],[538.42,3.91],[538.4,37.25]],[[538.48,6.56],[538.49,7.05],[538.5,7.65],[538.51,0.78],[538.52,12.04]]]
["binance-futures","BNBUSDT",1741628272251,[[537.79,15.81],[537.78,4.64],[537.76,3.9],[537.75,10.53],[537.74,4.1]],[[537.8,2.47],[537.82,3.9],[537.84,6.98],[537.85,3.19],[537.86,7.11]]]
["binance-futures","BNBUSDT",1741628317735,[[537.12,0.2],[537.09,2.12],[537.07,0.08],[537.03,1.9]],[[537.13,14.05],[537.14,6.19],[537.15,10.26],[537.16,1.89],[537.18,12.05]]]
["binance-futures","BNBUSDT",1741628325209,[[537.56,9.13],[537.54,4.64],[537.52,3.9],[537.51,0.25],[537.49,0.97]],[[537.57,16.39],[537.59,2.28],[537.6,11.95],[537.61,5.24],[537.63,7.45]]]
["binance-futures","BNBUSDT",1741628390970,[[537.01,21.12],[537.0,4.83],[536.98,2.29],[536.97,12.86],[536.96,14.5]],[[537.02,2.16],[537.03,0.1],[537.04,2.74],[537.05,1.33],[537.06,4.9]]]
["binance-futures","BNBUSDT",1741628418906,[[537.41,10.67],[537.4,4.27],[537.38,4.09],[537.37,0.74],[537.36,4.86]],[[537.42,21.83],[537.43,0.81],[537.44,4.55],[537.45,2.7],[537.46,7.34]]]
["binance-futures","BNBUSDT",1741628442867,[[536.28,23.33],[536.27,3.62],[536.26,15.13],[536.25,17.78],[536.24,9.46]],[[536.29,0.03],[536.3,37.79],[536.34,4.33],[536.35,0.03],[536.36,4.3]]]
["binance-futures","BNBUSDT",1741628475500,[[536.08,12.09],[536.07,0.04],[536.06,4.07],[536.05,0.74],[536.04,6.82]],[[536.09,0.05],[536.1,3.39],[536.11,3.38],[536.12,7.46],[536.13,6.03]]]
["binance-futures","BNBUSDT",1741628502148,[[536.35,55.38],[536.34,26.89],[536.33,16.18],[536.32,22.8],[536.31,12.08]],[[536.36,0.03],[536.37,0.01],[536.38,0.03],[536.4,0.06],[536.42,3.1]]]
["binance-futures","BNBUSDT",1741628557956,[[536.51,16.16],[536.5,4.32],[536.49,0.01],[536.48,4.3],[536.45,9.82]],[[536.52,14.44],[536.53,0.41],[536.55,0.25],[536.56,2.92],[536.57,10.53]]]
["binance-futures","BNBUSDT",1741628596279,[[536.1,28.7],[536.09,5.03],[536.08,4.51],[536.07,3.4],[536.06,9.85]],[[536.11,1.52],[536.15,0.35],[536.16,3.26],[536.17,0.76],[536.19,2.72]]]
["binance-futures","BNBUSDT",1741628623508,[[536.53,0.74],[536.5,0.03],[536.49,2.46],[536.48,4.35]],[[536.54,32.47],[536.55,0.02],[536.56,3.09],[536.57,3.09],[536.58,3.85]]]
["binance-futures","BNBUSDT",1741628677161,[[535.83,2.08],[535.82,22.68],[535.81,15.57],[535.8,17.08],[535.79,22.4]],[[535.85,0.01],[535.88,0.03],[535.9,9.48],[535.92,8.67],[535.94,4.46]]]
["binance-futures","BNBUSDT",1741628700237,[[536.11,0.03],[536.1,0.05],[536.09,0.01],[536.08,0.03],[536.07,0.83]],[[536.12,10.53],[536.13,33.29],[536.14,12.85],[536.15,9.71],[536.16,17.66]]]
["binance-futures","BNBUSDT",1741628746215,[[535.81,8.29],[535.8,4.76],[535.78,3.81],[535.77,2.67],[535.76,13.89]],[[535.82,222.99],[535.83,0.01],[535.84,0.04],[535.86,0.75],[535.87,0.78]]]
["binance-futures","BNBUSDT",1741628792294,[[534.87,7.05],[534.86,4.27],[534.85,0.86],[534.84,0.79],[534.83,14.27]],[[534.88,11.81],[534.9,6.3],[534.91,0.65],[534.92,4.2],[534.93,7.78]]]
["binance-futures","BNBUSDT",1741628817498,[[534.1,5.67],[534.09,0.04],[534.08,3.79],[534.07,1.55],[534.06,6.09]],[[534.11,9.8],[534.12,4.54],[534.13,3.17],[534.14,6.9],[534.15,7.81]]]
["binance-futures","BNBUSDT",1741628863118,[[534.07,12.26],[534.06,61.11],[534.05,20.31],[534.04,16.05],[534.03,0.04]],[[534.08,0.06],[534.09,0.04],[534.11,0.09],[534.13,4.6],[534.14,2.49]]]
["binance-futures","BNBUSDT",1741628877702,[[534.14,42.59],[534.13,0.75],[534.12,8.93],[534.11,4.14],[534.1,8.15]],[[534.15,0.49],[534.19,0.77],[534.25,2.8],[534.64,10.1],[534.7,31.34]]]
["binance-futures","BNBUSDT",1741628935355,[[533.81,18.83],[533.8,8.2],[533.79,11.07],[533.78,7.69],[533.76,0.75]],[[533.82,4.55],[533.84,4.55],[533.85,2.43],[533.89,2.95],[533.9,8.78]]]
["binance-futures","BNBUSDT",1741628945330,[[533.88,6.04],[533.86,4.33],[533.85,3.47],[533.84,4.4],[533.82,13.53]],[[533.89,13.67],[533.9,0.09],[533.93,6.24],[533.94,6.97],[533.96,6.95]]]
["binance-futures","BNBUSDT",1741628991441,[[533.59,102.73],[533.58,11.43],[533.57,11.77],[533.56,1.0],[533.55,1.73]],[[533.6,0.63],[533.62,0.04],[533.63,0.03],[533.64,4.1],[533.65,0.15]]]
["binance-futures","BNBUSDT",1741629018242,[[533.61,0.34],[533.59,2.36],[533.58,0.75],[533.57,3.69],[533.53,3.75]],[[533.62,43.2],[533.63,14.84],[533.64,10.79],[533.65,18.42],[533.66,7.33]]]
["binance-futures","BNBUSDT",1741629064949,[[533.52,0.03],[533.48,0.04],[533.46,0.78],[533.42,8.85]],[[533.53,16.38],[533.54,5.08],[533.55,10.23],[533.56,16.1],[533.58,24.14]]]
["binance-futures","BNBUSDT",1741629106340,[[534.37,6.67],[534.36,1.31],[534.35,9.6],[534.34,41.81],[534.33,20.86]],[[534.38,0.06],[534.39,0.06],[534.42,3.07],[534.43,5.54],[534.44,0.03]]]
["binance-futures","BNBUSDT",1741629136649,[[533.84,0.03],[533.82,0.07],[533.8,4.31],[533.79,3.23],[533.78,8.1]],[[533.87,21.64],[533.88,10.74],[533.89,21.21],[533.9,7.57],[533.91,9.39]]]
["binance-futures","BNBUSDT",1741629162425,[[534.41,13.46],[534.4,4.28],[534.38,4.32],[534.37,0.75],[534.34,8.65]],[[534.42,2.39],[534.43,0.89],[534.44,4.28],[534.45,2.31],[534.46,4.28]]]
["binance-futures","BNBUSDT",1741629220595,[[535.44,16.07],[535.43,7.37],[535.42,4.26],[535.41,3.4],[535.4,6.68]],[[535.45,0.86],[535.47,2.0],[535.48,4.27],[535.49,0.03],[535.5,5.33]]]
["binance-futures","BNBUSDT",1741629254877,[[534.82,7.94],[534.81,3.68],[534.8,11.67],[534.79,7.61],[534.78,7.25]],[[534.83,4.92],[534.84,4.9],[534.85,1.36],[534.87,2.29],[534.9,12.51]]]
["binance-futures","BNBUSDT",1741629280754,[[533.91,7.98],[533.9,10.08],[533.89,5.64],[533.88,12.74],[533.87,4.49]],[[533.92,7.7],[533.94,11.49],[534.01,0.82],[534.02,8.19],[534.03,15.17]]]
["binance-futures","BNBUSDT",1741629334891,[[533.9,1.48],[533.89,0.02],[533.88,0.75],[533.87,2.87],[533.86,0.03]],[[533.91,16.69],[533.92,6.35],[533.93,4.19],[533.94,11.07],[533.95,6.08]]]
["binance-futures","BNBUSDT",1741629354506,[[533.15,1.22],[533.14,20.03],[533.13,0.5],[533.12,1.3],[533.11,1.08]],[[533.16,1.7],[533.17,5.42],[533.18,9.0],[533.19,0.12],[533.2,4.96]]]
["binance-futures","BNBUSDT",1741629377657,[[533.24,0.15],[533.22,3.08],[533.21,8.79],[533.2,7.68],[533.15,3.65]],[[533.25,11.41],[533.26,4.42],[533.28,8.18],[533.29,9.83],[533.3,10.42]]]
["binance-futures","BNBUSDT",1741629410931,[[534.14,1.97],[534.12,0.75],[534.11,4.39],[534.1,0.03],[534.09,3.39]],[[534.15,6.1],[534.16,6.12],[534.17,8.66],[534.18,6.7],[534.19,3.44]]]
["binance-futures","BNBUSDT",1741629472626,[[535.08,4.51],[535.07,6.34],[535.06,6.45],[535.05,4.4],[535.04,6.14]],[[535.09,8.77],[535.1,2.29],[535.11,5.55],[535.13,0.09],[535.14,6.84]]]
["binance-futures","BNBUSDT",1741629492036,[[534.72,3.49],[534.71,10.1],[534.7,70.37],[534.69,14.17],[534.68,6.67]],[[534.78,0.05],[534.8,2.65],[534.81,0.04],[534.82,9.06],[534.83,1.85]]]
["binance-futures","BNBUSDT",1741629529023,[[535.6,22.9],[535.58,4.41],[535.57,9.33],[535.56,13.19],[535.55,0.33]],[[535.61,1.68],[535.62,0.31],[535.63,0.75],[535.64,0.03],[535.65,0.03]]]
["binance-futures","BNBUSDT",1741629555458,[[535.96,16.31],[535.95,0.02],[535.94,0.71],[535.93,6.68],[535.92,40.28]],[[535.97,4.44],[535.98,0.75],[535.99,0.75],[536.0,4.29],[536.01,0.01]]]
["binance-futures","BNBUSDT",1741629610127,[[535.09,0.16],[535.08,3.93],[535.07,0.62],[535.06,3.99],[535.05,3.12]],[[535.1,24.85],[535.11,7.62],[535.12,3.92],[535.13,10.37],[535.14,9.81]]]
["binance-futures","BNBUSDT",1741629631235,[[535.7,12.75],[535.69,3.25],[535.68,4.86],[535.67,3.35],[535.66,8.46]],[[535.71,2.65],[535.74,4.86],[535.75,0.82],[535.76,8.51],[535.77,10.38]]]
["binance-futures","BNBUSDT",1741629678334,[[535.92,1.09],[535.91,0.05],[535.9,0.01]],[[535.93,7.44],[535.94,26.63],[535.95,90.68],[535.96,26.55],[535.97,10.26]]]
["binance-futures","BNBUSDT",1741629726145,[[536.78,3.47],[536.77,0.1],[536.74,5.47]],[[536.79,29.62],[536.8,23.03],[536.81,0.08],[536.82,0.85],[536.83,6.44]]]
["binance-futures","BNBUSDT",1741629751293,[[537.98,10.89],[537.97,0.45],[537.96,70.02],[537.95,0.92],[537.94,5.3]],[[537.99,3.08],[538.05,0.72],[538.09,0.75],[538.14,12.86],[538.15,11.15]]]
["binance-futures","BNBUSDT",1741629797477,[[537.92,28.13],[537.91,0.75],[537.9,5.04],[537.88,5.35],[537.87,2.84]],[[537.93,0.52],[537.97,2.66],[537.98,5.32],[538.01,10.79],[538.03,11.5]]]
["binance-futures","BNBUSDT",1741629842533,[[536.8,20.03],[536.79,5.53],[536.78,7.09],[536.77,4.18],[536.76,6.79]],[[536.81,3.37],[536.82,5.55],[536.83,0.76],[536.85,0.05],[536.86,7.37]]]
["binance-futures","BNBUSDT",1741629872523,[[537.18,28.2],[537.17,0.26],[537.16,7.66],[537.15,5.73],[537.14,10.63]],[[537.19,0.66],[537.21,0.05],[537.22,0.01],[537.23,0.02],[537.24,6.98]]]
["binance-futures","BNBUSDT",1741629921520,[[537.39,10.89],[537.38,6.31],[537.37,0.77],[537.36,8.24],[537.35,3.08]],[[537.4,165.54],[537.42,5.91],[537.43,0.75],[537.44,5.16],[537.45,3.97]]]
["binance-futures","BNBUSDT",1741629932227,[[537.44,13.91],[537.43,4.42],[537.42,5.91],[537.41,0.41],[537.4,5.27]],[[537.45,7.47],[537.46,5.28],[537.47,2.7],[537.48,19.46],[537.49,2.08]]]
["binance-futures","BNBUSDT",1741629995066,[[536.47,29.56],[536.46,4.51],[536.45,7.8],[536.44,3.2],[536.43,6.82]],[[536.48,0.19],[536.49,0.04],[536.5,0.01],[536.53,0.8],[536.82,17.8]]]
["binance-futures","BNBUSDT",1741630005798,[[536.75,6.11],[536.74,3.0],[536.73,3.57],[536.72,7.01],[536.71,2.26]],[[536.76,5.84],[536.77,3.92],[536.78,4.22],[536.79,5.07],[536.8,7.37]]]
["binance-futures","BNBUSDT",1741630049440,[[536.22,12.73],[536.19,0.1],[536.18,3.25],[536.17,5.52],[536.15,5.68]],[[536.23,2.54],[536.24,4.2],[536.25,0.02],[536.26,9.35],[536.27,16.5]]]
["binance-futures","BNBUSDT",1741630079479,[[536.34,37.55],[536.33,6.24],[536.32,9.94],[536.31,14.1],[536.3,4.4]],[[536.35,0.02],[536.38,4.4],[536.4,5.21],[536.41,0.79],[536.42,9.55]]]
["binance-futures","BNBUSDT",1741630105000,[[534.59,26.98],[534.58,16.28],[534.57,17.15],[534.56,15.24],[534.55,58.92]],[[534.6,1.61],[534.61,1.96],[534.62,0.04],[534.63,0.03],[534.65,0.05]]]
["binance-futures","BNBUSDT",1741630163924,[[535.05,0.05],[535.04,0.01],[535.02,0.07],[535.01,0.02],[535.0,6.33]],[[535.08,31.81],[535.09,32.86],[535.1,13.26],[535.11,6.26],[535.12,25.78]]]
["binance-futures","BNBUSDT",1741630199891,[[535.95,25.69],[535.94,4.85],[535.93,0.75],[535.92,13.25],[535.91,9.73]],[[535.96,9.48],[535.97,0.09],[535.99,0.79],[536.0,46.51],[536.01,0.44]]]
["binance-futures","BNBUSDT",1741630226789,[[536.55,10.18],[536.54,2.29],[536.53,5.54],[536.52,8.49],[536.51,3.64]],[[536.56,13.74],[536.58,1.05],[536.59,0.77],[536.6,5.04],[536.61,6.83]]]
["binance-futures","BNBUSDT",1741630282446,[[537.33,1.08],[537.32,0.1],[537.31,0.03],[537.3,5.09],[537.29,0.07]],[[537.34,19.86],[537.35,13.91],[537.36,13.82],[537.37,6.71],[537.38,5.01]]]
["binance-futures","BNBUSDT",1741630319987,[[539.38,1.54],[539.37,0.04]],[[539.39,4.91],[539.4,23.19],[539.41,14.81],[539.42,26.19],[539.45,15.24]]]
["binance-futures","BNBUSDT",1741630345211,[[539.81,19.64],[539.8,3.92],[539.79,0.02],[539.78,7.8],[539.77,6.17]],[[539.82,1.33],[539.85,0.03],[539.87,0.07],[539.88,6.6],[539.9,4.63]]]
["binance-futures","BNBUSDT",1741630393732,[],[[540.8,10.47],[540.81,2.62],[540.82,10.78],[540.83,7.95],[540.84,13.0]]]
["binance-futures","BNBUSDT",1741630416757,[[540.64,0.1],[540.63,0.55],[540.62,5.6],[540.61,3.56],[540.6,3.59]],[[540.65,11.64],[540.66,15.03],[540.67,0.76],[540.68,3.82],[540.69,1.86]]]
["binance-futures","BNBUSDT",1741630463457,[[540.04,45.9],[540.03,8.53],[540.02,10.58],[540.01,9.96],[540.0,20.85]],[[540.05,3.36],[540.07,3.84],[540.08,3.9],[540.09,3.15],[540.1,14.7]]]
["binance-futures","BNBUSDT",1741630472614,[[540.29,4.48],[540.26,0.02],[540.25,4.22],[540.24,8.54]],[[540.3,24.4],[540.31,12.38],[540.32,8.43],[540.33,8.58],[540.34,16.98]]]
["binance-futures","BNBUSDT",1741630537199,[[540.74,0.78],[540.73,0.04],[540.72,1.43],[540.7,0.02],[540.69,2.96]],[[540.75,16.22],[540.76,8.24],[540.77,3.35],[540.78,9.62],[540.79,4.09]]]
["binance-futures","BNBUSDT",1741630547537,[[540.32,0.04],[540.31,0.02]],[[540.33,20.79],[540.34,14.13],[540.35,44.95],[540.36,31.3],[540.37,9.26]]]
["binance-futures","BNBUSDT",1741630597113,[[539.86,0.03],[539.85,0.02],[539.84,0.03],[539.83,0.01],[539.82,3.39]],[[539.87,15.34],[539.88,4.06],[539.89,0.74],[539.9,1.06],[539.91,9.18]]]
["binance-futures","BNBUSDT",1741630621029,[[540.27,0.18],[540.24,0.74]],[[540.28,18.83],[540.29,305.42],[540.3,0.76],[540.31,2.24],[540.32,0.05]]]
["binance-futures","BNBUSDT",1741630670032,[[538.95,0.02],[538.94,0.03],[538.92,0.08]],[[538.96,14.72],[538.97,8.93],[538.98,12.63],[538.99,0.75],[539.0,11.36]]]
["binance-futures","BNBUSDT",1741630695155,[[539.81,23.62],[539.8,3.84],[539.79,2.98],[539.78,3.89],[539.77,2.87]],[[539.82,2.17],[539.83,0.1],[539.84,0.18],[539.85,0.03],[539.86,15.09]]]
["binance-futures","BNBUSDT",1741630743677,[[539.4,8.26],[539.39,3.8],[539.38,4.58],[539.37,2.04],[539.36,14.31]],[[539.41,3.99],[539.43,3.81],[539.44,17.26],[539.45,0.03],[539.51,8.65]]]
["binance-futures","BNBUSDT",1741630788317,[[538.92,15.31],[538.91,2.12],[538.9,4.03],[538.89,8.19],[538.88,17.53]],[[538.93,2.4],[538.95,0.02],[538.96,1.95],[538.97,8.21],[538.99,6.87]]]
["binance-futures","BNBUSDT",1741630819625,[[539.65,75.36],[539.64,9.95],[539.63,5.38],[539.62,12.4],[539.61,7.15]],[[539.66,0.42],[539.68,0.06],[539.7,0.04],[539.71,0.15],[539.73,1.97]]]
["binance-futures","BNBUSDT",1741630869539,[[539.76,8.33],[539.75,0.08],[539.74,4.9],[539.73,2.83],[539.71,1.03]],[[539.77,23.23],[539.78,2.22],[539.8,3.2],[539.81,5.56],[539.85,6.67]]]
["binance-futures","BNBUSDT",1741630881396,[[539.76,21.45],[539.75,7.82],[539.74,13.31],[539.73,6.19],[539.72,6.85]],[[539.77,1.54],[539.8,2.95],[539.81,2.93],[539.82,7.95],[539.83,5.17]]]
["binance-futures","BNBUSDT",1741630943607,[[538.51,8.15],[538.5,4.93],[538.48,4.92],[538.47,5.02],[538.46,4.94]],[[538.52,9.4],[538.53,5.82],[538.54,12.01],[538.55,7.51],[538.56,18.37]]]
["binance-futures","BNBUSDT",1741630954794,[[538.28,20.23],[538.27,8.71],[538.26,16.72],[538.25,4.9],[538.24,20.28]],[[538.29,1.57],[538.3,5.68],[538.32,5.68],[538.33,0.77],[538.34,4.89]]]
["binance-futures","BNBUSDT",1741631002514,[[538.56,7.28],[538.55,0.03],[538.54,4.65],[538.53,0.01],[538.52,4.72]],[[538.57,10.49],[538.58,10.89],[538.59,3.05],[538.6,7.76],[538.61,9.61]]]
["binance-futures","BNBUSDT",1741631035399,[[538.62,0.81],[538.6,4.43],[538.58,5.96],[538.57,0.76],[538.53,0.3]],[[538.63,29.47],[538.64,15.57],[538.65,8.6],[538.66,11.09],[538.67,4.38]]]
["binance-futures","BNBUSDT",1741631087223,[[538.76,62.86],[538.75,4.15],[538.74,7.16],[538.73,8.31],[538.72,5.67]],[[538.77,1.23],[538.78,6.33],[538.79,0.01],[538.8,0.05],[538.82,4.7]]]
["binance-futures","BNBUSDT",1741631128178,[[539.16,2.13],[539.12,9.42],[539.11,7.58],[539.08,10.84]],[[539.17,12.5],[539.18,12.17],[539.19,5.77],[539.2,13.02],[539.23,8.04]]]
["binance-futures","BNBUSDT",1741631164403,[[538.96,0.17],[538.95,4.43]],[[539.0,8.6],[539.01,11.64],[539.02,22.68],[539.03,21.74],[539.04,63.85]]]
["binance-futures","BNBUSDT",1741631191803,[[539.04,1.63],[539.03,0.02],[539.02,4.84],[539.0,4.89],[538.99,0.74]],[[539.05,25.78],[539.06,22.93],[539.07,10.65],[539.08,25.58],[539.09,14.85]]]
["binance-futures","BNBUSDT",1741631249460,[[538.98,13.86],[538.96,4.59],[538.95,0.02],[538.94,7.47],[538.93,7.61]],[[538.99,3.07],[539.0,5.4],[539.01,2.21],[539.02,5.62],[539.03,3.73]]]
["binance-futures","BNBUSDT",1741631291894,[[538.79,1.43],[538.72,6.72],[538.71,9.84],[538.7,9.63],[538.69,2.05]],[[538.8,26.68],[538.81,11.95],[538.82,16.47],[538.83,12.64],[538.84,8.4]]]
["binance-futures","BNBUSDT",1741631321809,[[538.69,6.94],[538.66,6.97],[538.65,3.94],[538.64,9.75],[538.63,1.76]],[[538.7,22.64],[538.71,3.02],[538.72,4.14],[538.75,7.74],[538.76,1.51]]]
["binance-futures","BNBUSDT",1741631374925,[[539.01,10.84],[539.0,5.85],[538.99,3.76],[538.98,10.72],[538.97,8.58]],[[539.02,0.57],[539.04,4.34],[539.05,0.74],[539.06,8.74],[539.07,8.19]]]
["binance-futures","BNBUSDT",1741631399212,[[539.63,13.8],[539.62,8.25],[539.61,3.5],[539.6,7.64],[539.59,0.01]],[[539.64,13.72],[539.65,0.8],[539.66,5.48],[539.67,7.11],[539.68,11.35]]]
["binance-futures","BNBUSDT",1741631446125,[[540.15,14.85],[540.14,7.65],[540.13,5.71],[540.12,14.83],[540.09,4.08]],[[540.16,2.99],[540.17,2.85],[540.19,0.74],[540.2,5.0],[540.25,8.42]]]
["binance-futures","BNBUSDT",1741631492783,[[540.71,9.88],[540.7,4.51],[540.69,0.26],[540.68,4.51],[540.67,0.76]],[[540.72,0.2],[540.75,5.36],[540.76,3.67],[540.78,6.1],[540.79,2.78]]]
["binance-futures","BNBUSDT",1741631521203,[[540.74,12.89],[540.73,6.59],[540.72,8.03],[540.71,1.08],[540.7,6.0]],[[540.75,0.46],[540.76,0.99],[540.77,8.01],[540.78,0.93],[540.79,4.72]]]
["binance-futures","BNBUSDT",1741631569813,[[539.42,30.24],[539.41,6.91],[539.4,16.79],[539.39,10.09],[539.38,7.46]],[[539.43,0.06],[539.45,0.03],[539.46,4.79],[539.47,0.47],[539.49,1.43]]]
["binance-futures","BNBUSDT",1741631575344,[[539.17,0.68],[539.16,0.05],[539.14,5.01],[539.13,0.23],[539.11,0.77]],[[539.18,80.79],[539.19,6.91],[539.2,8.48],[539.21,10.33],[539.22,5.53]]]
["binance-futures","BNBUSDT",1741631606023,[[538.09,3.48],[538.04,4.92],[538.03,1.11],[538.02,10.61],[538.0,5.76]],[[538.1,33.6],[538.11,0.01],[538.12,0.93],[538.14,12.44],[538.16,4.55]]]
["binance-futures","BNBUSDT",1741631652611,[[538.32,4.92],[538.31,0.04],[538.3,4.47],[538.28,4.47],[538.27,0.8]],[[538.33,10.55],[538.34,4.47],[538.35,5.45],[538.36,10.98],[538.37,6.69]]]
["binance-futures","BNBUSDT",1741631700808,[[537.5,50.21],[537.49,0.06],[537.48,0.74],[537.47,1.72],[537.46,0.12]],[[537.51,29.4],[537.52,5.8],[537.54,5.92],[537.55,2.79],[537.56,10.87]]]
["binance-futures","BNBUSDT",1741631726814,[[536.76,9.07],[536.75,2.87],[536.74,5.7],[536.73,2.05],[536.72,6.41]],[[536.77,4.61],[536.78,5.69],[536.79,17.09],[536.8,5.71],[536.81,7.05]]]
["binance-futures","BNBUSDT",1741631774061,[[536.48,28.55],[536.47,5.13],[536.46,11.99],[536.45,1.34],[536.44,11.25]],[[536.49,0.17],[536.5,0.65],[536.52,0.01],[536.54,0.03],[536.55,9.73]]]
["binance-futures","BNBUSDT",1741631818985,[[537.02,2.77],[537.01,32.96],[537.0,5.76],[536.98,5.09],[536.97,6.91]],[[537.09,8.86],[537.1,7.81],[537.11,0.67],[537.15,14.53],[537.24,28.16]]]
["binance-futures","BNBUSDT",1741631851390,[[537.12,13.98],[537.11,4.62],[537.1,13.42],[537.08,13.95],[537.07,16.06]],[[537.13,0.45],[537.14,0.04],[537.16,0.03],[537.17,2.63],[537.18,0.04]]]
["binance-futures","BNBUSDT",1741631895334,[[536.77,10.79],[536.76,5.72],[536.74,4.98],[536.73,2.97],[536.72,8.1]],[[536.78,5.49],[536.79,0.01],[536.8,5.0],[536.82,6.4],[536.83,0.75]]]
["binance-futures","BNBUSDT",1741631931922,[[536.85,16.71],[536.84,11.24],[536.83,6.02],[536.82,14.28],[536.81,10.92]],[[536.86,1.55],[536.87,0.01],[536.89,0.09],[536.9,0.39],[536.91,9.5]]]
["binance-futures","BNBUSDT",1741631983105,[[536.74,0.33],[536.72,0.08],[536.7,0.96],[536.69,0.04],[536.66,1.9]],[[536.75,22.47],[536.76,21.91],[536.77,24.64],[536.78,9.89],[536.79,20.25]]]
["binance-futures","BNBUSDT",1741631991239,[[536.82,17.35],[536.81,0.38],[536.8,4.52],[536.79,4.96],[536.78,4.52]],[[536.83,0.48],[536.86,4.49],[536.87,0.01],[536.88,8.59],[536.89,8.34]]]
["binance-futures","BNBUSDT",1741632058284,[[538.66,31.07],[538.64,5.91],[538.63,17.32],[538.62,13.25],[538.61,14.07]],[[538.67,0.03],[538.68,0.04],[538.69,0.4],[538.7,1.57],[538.71,0.15]]]
["binance-futures","BNBUSDT",1741632069205,[[538.6,14.98],[538.59,2.1],[538.58,4.71],[538.57,0.78],[538.56,8.24]],[[538.61,3.4],[538.65,2.98],[538.66,0.95],[538.67,0.12],[538.68,13.45]]]
["binance-futures","BNBUSDT",1741632112249,[[538.27,14.93],[538.26,5.48],[538.25,0.76],[538.24,4.76],[538.23,1.97]],[[538.28,5.72],[538.3,0.18],[538.31,4.13],[538.32,5.56],[538.34,6.06]]]
["binance-futures","BNBUSDT",1741632149144,[[538.29,12.65],[538.28,5.11],[538.27,0.74],[538.26,0.78],[538.25,0.05]],[[538.3,35.4],[538.31,1.97],[538.32,4.45],[538.33,0.74],[538.34,4.7]]]
["binance-futures","BNBUSDT",1741632218932,[[539.63,5.81],[539.6,9.84],[539.59,9.81],[539.58,26.55],[539.57,3.51]],[[539.64,15.85],[539.65,13.3],[539.66,5.9],[539.68,8.19],[539.7,8.71]]]
["binance-futures","BNBUSDT",1741632239809,[[539.52,5.01],[539.51,5.73],[539.5,11.6],[539.49,8.0],[539.48,20.54]],[[539.53,9.87],[539.54,6.05],[539.55,6.44],[539.56,15.13],[539.57,3.53]]]
["binance-futures","BNBUSDT",1741632282253,[[539.01,10.63],[539.0,16.17],[538.99,4.92],[538.98,24.93],[538.97,0.65]],[[539.02,20.21],[539.03,2.18],[539.04,7.2],[539.05,0.91],[539.06,6.33]]]
["binance-futures","BNBUSDT",1741632312586,[[538.89,25.57],[538.88,15.64],[538.87,11.91],[538.86,22.43],[538.85,2.19]],[[538.9,0.92],[538.92,0.07],[538.93,8.7],[538.94,0.03],[538.95,2.03]]]
["binance-futures","BNBUSDT",1741632370147,[[539.16,0.64],[539.14,0.03],[539.13,0.03],[539.12,0.01],[539.11,1.54]],[[539.17,67.71],[539.18,5.69],[539.19,3.51],[539.2,7.17],[539.21,6.19]]]
["binance-futures","BNBUSDT",1741632416919,[[537.97,0.39],[537.96,0.09],[537.95,0.05],[537.94,1.26],[537.92,0.03]],[[537.98,73.31],[537.99,8.68],[538.0,9.59],[538.01,6.89],[538.02,10.49]]]
["binance-futures","BNBUSDT",1741632446023,[[537.98,22.88],[537.97,12.41],[537.96,15.6],[537.95,10.71],[537.94,15.05]],[[537.99,0.05],[538.0,2.48],[538.01,0.01],[538.02,0.4],[538.03,5.86]]]
["binance-futures","BNBUSDT",1741632496578,[[537.46,36.1],[537.45,10.82],[537.44,10.6],[537.43,17.13],[537.42,20.83]],[[537.47,1.74],[537.5,0.37],[537.52,7.22],[537.53,5.24],[537.54,12.81]]]
["binance-futures","BNBUSDT",1741632524561,[[536.55,0.03],[536.54,0.38],[536.53,0.12],[536.52,0.07],[536.51,0.03]],[[536.56,86.23],[536.57,17.06],[536.58,11.42],[536.59,11.34],[536.6,17.23]]]
["binance-futures","BNBUSDT",1741632575309,[[536.21,0.48],[536.18,1.01],[536.17,0.03],[536.16,10.9],[536.13,9.99]],[[536.22,54.64],[536.23,12.72],[536.24,11.99],[536.25,10.67],[536.26,10.56]]]
["binance-futures","BNBUSDT",1741632623486,[[536.21,8.41],[536.2,6.18],[536.19,7.63],[536.18,2.49],[536.17,4.51]],[[536.22,16.17],[536.23,2.9],[536.24,9.9],[536.25,8.39],[536.26,13.7]]]
["binance-futures","BNBUSDT",1741632659808,[[536.66,1.68],[536.65,0.18],[536.62,4.33],[536.61,11.17],[536.55,8.87]],[[536.67,11.29],[536.68,16.67],[536.69,8.02],[536.7,14.28],[536.71,8.95]]]
["binance-futures","BNBUSDT",1741632670281,[[536.95,10.03],[536.94,7.16],[536.92,1.51],[536.91,10.12],[536.9,16.1]],[[536.96,2.71],[536.97,1.06],[536.98,5.84],[536.99,5.5],[537.0,10.84]]]
["binance-futures","BNBUSDT",1741632717166,[[534.74,1.1],[534.73,0.77],[534.72,7.71],[534.7,7.67],[534.69,4.47]],[[534.75,12.23],[534.76,11.96],[534.77,3.45],[534.78,13.0],[534.79,4.12]]]
["binance-futures","BNBUSDT",1741632744012,[[534.16,1.43],[534.15,0.02],[534.14,0.18],[534.12,7.5],[534.08,12.71]],[[534.17,16.69],[534.18,9.53],[534.19,4.41],[534.2,15.54],[534.21,45.03]]]
["binance-futures","BNBUSDT",1741632790523,[[532.0,11.98],[531.98,5.89],[531.97,0.92],[531.96,1.32],[531.95,5.9]],[[532.01,2.01],[532.02,1.14],[532.03,2.01],[532.05,0.08],[532.06,1.64]]]
["binance-futures","BNBUSDT",1741632830503,[[530.22,0.01],[530.18,4.55],[530.15,0.75],[530.13,0.03],[530.11,1.89]],[[530.23,23.32],[530.24,13.87],[530.25,8.32],[530.26,4.99],[530.27,14.72]]]
["binance-futures","BNBUSDT",1741632860030,[[530.57,4.86],[530.56,20.0],[530.55,5.0],[530.54,17.27],[530.53,7.26]],[[530.58,7.16],[530.59,2.39],[530.6,7.42],[530.63,3.32],[530.68,38.79]]]
["binance-futures","BNBUSDT",1741632904755,[[530.01,18.07],[530.0,4437.94],[529.99,2.2],[529.98,0.39],[529.97,0.38]],[[530.02,176.51],[530.03,18.68],[530.04,1.12],[530.05,4.43],[530.06,17.91]]]
["binance-futures","BNBUSDT",1741632940861,[[529.77,3.72],[529.76,3.86],[529.75,17.69],[529.74,27.35],[529.73,17.7]],[[529.78,30.33],[529.79,3.91],[529.8,16.8],[529.81,0.75],[529.82,16.07]]]
["binance-futures","BNBUSDT",1741632974261,[[530.23,27.15],[530.22,106.16],[530.21,44.29],[530.2,16.03],[530.19,4.0]],[[530.31,0.79],[530.32,8.62],[530.33,1.15],[530.34,1.12],[530.4,2.65]]]
["binance-futures","BNBUSDT",1741632999246,[[530.78,28.66],[530.77,0.75],[530.76,14.03],[530.75,0.33],[530.73,13.38]],[[530.79,7.91],[530.89,0.79],[530.9,1.99],[530.91,9.08],[530.92,4.35]]]
["binance-futures","BNBUSDT",1741633050599,[[528.98,22.28],[528.97,11.05],[528.96,9.12],[528.95,5.88],[528.94,9.48]],[[528.99,2.43],[529.01,8.46],[529.02,12.08],[529.03,9.0],[529.04,13.53]]]
["binance-futures","BNBUSDT",1741633089007,[[528.59,0.03],[528.57,0.1],[528.55,0.66],[528.52,0.03],[528.51,0.04]],[[528.6,12.46],[528.61,1.37],[528.62,4.93],[528.63,6.41],[528.64,16.93]]]
["binance-futures","BNBUSDT",1741633092722,[[528.17,6.45],[528.16,0.01],[528.15,7.72],[528.14,8.07],[528.13,4.15]],[[528.18,3.56],[528.19,4.0],[528.2,9.66],[528.21,11.69],[528.22,9.35]]]
["binance-futures","BNBUSDT",1741633158470,[[527.05,2.93],[527.04,2.01],[527.03,0.35],[527.02,1.04],[527.01,2.82]],[[527.06,14.22],[527.07,0.39],[527.08,3.8],[527.1,8.39],[527.11,3.56]]]
["binance-futures","BNBUSDT",1741633168384,[[526.08,0.34],[526.06,0.03],[526.05,9.66],[526.04,4.58]],[[526.17,0.76],[526.18,0.8],[526.19,1.15],[526.23,4.42],[526.25,7.22]]]
["binance-futures","BNBUSDT",1741633202255,[[526.01,2.16],[526.0,0.05],[525.99,0.7],[525.98,5.44],[525.96,3.23]],[[526.02,7.69],[526.03,1.04],[526.04,3.28],[526.05,4.74],[526.06,8.09]]]
["binance-futures","BNBUSDT",1741633237347,[[526.95,6.35],[526.94,0.04],[526.92,0.04],[526.91,0.03],[526.9,1.13]],[[526.96,7.82],[526.97,0.63],[526.98,5.11],[526.99,16.32],[527.01,4.28]]]
["binance-futures","BNBUSDT",1741633262182,[[527.97,3.28],[527.94,0.15],[527.93,6.71],[527.92,13.07],[527.91,20.71]],[[527.99,1.26],[528.0,0.77],[528.01,0.8],[528.04,2.58],[528.06,4.58]]]
["binance-futures","BNBUSDT",1741633311233,[[527.53,6.32],[527.52,4.3],[527.51,3.86],[527.49,4.0],[527.48,10.99]],[[527.54,3.46],[527.56,1.67],[527.57,1.65],[527.59,0.82],[527.6,16.28]]]
["binance-futures","BNBUSDT",1741633350516,[[525.62,0.36],[525.6,0.96],[525.59,0.18],[525.58,3.61],[525.57,5.81]],[[525.63,24.53],[525.64,7.66],[525.65,2.1],[525.66,17.27],[525.67,2.57]]]
["binance-futures","BNBUSDT",1741633375560,[[525.94,1.77],[525.92,3.51],[525.91,0.04],[525.9,5.1],[525.81,5.47]],[[525.95,8.95],[525.96,4.27],[525.97,0.89],[525.98,3.54],[525.99,6.37]]]
["binance-futures","BNBUSDT",1741633420700,[[524.26,1.19],[524.24,3.63],[524.23,0.76],[524.2,0.07],[524.18,0.04]],[[524.27,12.68],[524.28,3.94],[524.29,0.76],[524.31,3.59],[524.32,4.9]]]
["binance-futures","BNBUSDT",1741633445155,[[523.47,8.14],[523.45,2.48],[523.44,7.43],[523.41,0.09],[523.39,0.79]],[[523.48,1.45],[523.49,3.49],[523.5,6.5],[523.51,7.9],[523.55,0.96]]]
["binance-futures","BNBUSDT",1741633489594,[[524.18,8.8],[524.17,0.76],[524.16,0.76],[524.14,5.62],[524.13,9.73]],[[524.19,6.43],[524.21,0.04],[524.22,4.76],[524.23,0.76],[524.24,4.07]]]
["binance-futures","BNBUSDT",1741633530547,[[525.88,3.53],[525.87,4.62],[525.86,7.72],[525.85,6.08],[525.84,1.97]],[[525.89,3.9],[525.9,3.43],[525.92,3.6],[525.94,3.5],[525.98,2.52]]]
["binance-futures","BNBUSDT",1741633559432,[[525.06,20.54],[525.05,5.56],[525.04,6.11],[525.03,4.78],[525.02,10.65]],[[525.07,0.08],[525.08,0.05],[525.11,0.04],[525.16,3.84],[525.17,9.05]]]
["binance-futures","BNBUSDT",1741633604140,[[525.61,2.57],[525.57,2.05]],[[525.62,19.66],[525.63,0.68],[525.64,4.53],[525.66,4.34],[525.67,0.81]]]
["binance-futures","BNBUSDT",1741633641955,[[526.24,0.03],[526.22,1.66],[526.21,2.17],[526.2,4.16],[526.15,4.58]],[[526.25,23.18],[526.26,6.3],[526.27,2.5],[526.28,10.7],[526.29,4.03]]]
["binance-futures","BNBUSDT",1741633675692,[[527.71,0.72],[527.7,0.1],[527.68,5.25],[527.66,3.61],[527.62,7.36]],[[527.72,13.34],[527.73,4.9],[527.74,19.15],[527.75,0.8],[527.76,4.36]]]
["binance-futures","BNBUSDT",1741633685607,[[528.87,1.47],[528.86,0.02],[528.85,2.08],[528.84,0.75],[528.83,0.03]],[[528.89,0.74],[528.91,0.01],[528.92,13.16],[528.94,0.19],[528.95,0.03]]]
["binance-futures","BNBUSDT",1741633727055,[[527.77,10.57],[527.76,10.34],[527.75,2.09],[527.74,4.0],[527.73,2.04]],[[527.78,2.02],[527.79,4.46],[527.81,0.01],[527.82,10.88],[527.84,5.75]]]
["binance-futures","BNBUSDT",1741633756211,[[527.88,0.81],[527.87,0.07],[527.86,1.61]],[[527.89,12.99],[527.9,14.59],[527.91,2.9],[527.92,5.88],[527.93,9.02]]]
["binance-futures","BNBUSDT",1741633803261,[[527.89,52.65],[527.88,18.77],[527.87,5.62],[527.86,14.25],[527.85,4.11]],[[527.9,6.63],[527.92,0.56],[527.93,0.44],[527.94,4.14],[527.98,3.91]]]
["binance-futures","BNBUSDT",1741633840295,[[527.49,3.47],[527.48,19.7],[527.47,23.81],[527.46,33.03],[527.45,7.49]],[[527.53,2.74],[527.54,0.05],[527.57,0.98],[527.58,1.91],[527.59,2.9]]]
["binance-futures","BNBUSDT",1741633873931,[[526.47,8.48],[526.45,1.84],[526.44,13.92],[526.4,5.14],[526.38,3.35]],[[526.48,5.37],[526.49,6.64],[526.5,10.93],[526.51,0.76],[526.52,6.84]]]
["binance-futures","BNBUSDT",1741633920796,[[528.45,10.64],[528.43,0.04],[528.42,1.58],[528.4,0.03],[528.38,4.12]],[[528.46,53.72],[528.47,19.32],[528.48,10.73],[528.49,6.7],[528.5,20.09]]]
["binance-futures","BNBUSDT",1741633953772,[[529.53,21.45],[529.52,12.55],[529.51,11.18],[529.5,22.44],[529.48,4.32]],[[529.54,0.58],[529.59,0.03],[529.6,4.7],[529.61,1.34],[529.62,6.96]]]
["binance-futures","BNBUSDT",1741633991649,[[529.87,5.25],[529.84,5.21],[529.81,0.76],[529.78,11.77],[529.77,12.32]],[[529.88,8.81],[529.89,3.08],[529.9,8.72],[529.91,8.72],[529.92,10.58]]]
["binance-futures","BNBUSDT",1741634017555,[[529.3,10.0],[529.29,4.15],[529.27,4.02],[529.26,6.0],[529.23,6.91]],[[529.31,3.89],[529.32,5.95],[529.33,3.02],[529.34,8.24],[529.35,6.68]]]
["binance-futures","BNBUSDT",1741634066597,[[530.27,0.03],[530.26,1.62],[530.25,0.94],[530.23,0.76],[530.22,5.03]],[[530.28,13.2],[530.29,2.72],[530.3,11.47],[530.32,10.02],[530.33,16.66]]]
["binance-futures","BNBUSDT",1741634073317,[[530.89,0.82],[530.86,4.23],[530.84,9.24],[530.83,57.27],[530.82,5.04]],[[530.9,13.54],[530.91,4.98],[530.92,4.25],[530.93,0.58],[530.94,25.02]]]
["binance-futures","BNBUSDT",1741634134108,[[530.25,0.36],[530.24,1.8],[530.22,0.08],[530.2,3.86],[530.17,5.21]],[[530.26,17.84],[530.27,12.63],[530.28,16.37],[530.29,19.49],[530.3,3.81]]]
["binance-futures","BNBUSDT",1741634143151,[[530.84,2.85],[530.83,1.53],[530.82,0.07],[530.79,11.64],[530.78,8.81]],[[530.87,12.11],[530.88,23.21],[530.89,14.46],[530.9,11.8],[530.92,14.63]]]
["binance-futures","BNBUSDT",1741634203448,[[532.08,14.96],[532.07,4.3],[532.06,8.45],[532.04,11.29],[532.03,10.12]],[[532.09,0.14],[532.1,1.69],[532.12,0.94],[532.15,2.87],[532.18,5.57]]]
["binance-futures","BNBUSDT",1741634218974,[[532.46,18.76],[532.45,3.99],[532.44,1.6],[532.42,4.02]],[[532.47,10.34],[532.5,0.89],[532.51,0.76],[532.52,0.24],[532.53,2.01]]]
["binance-futures","BNBUSDT",1741634258476,[[532.11,13.89],[532.1,5.39],[532.09,0.75],[532.07,0.08],[532.06,3.47]],[[532.12,1.25],[532.14,7.67],[532.15,4.73],[532.16,8.33],[532.17,5.13]]]
["binance-futures","BNBUSDT",1741634284300,[[531.8,1.59],[531.79,2.18],[531.78,3.72],[531.77,0.05],[531.76,3.48]],[[531.81,3.81],[531.82,6.74],[531.83,2.84],[531.84,6.99],[531.85,7.57]]]
["binance-futures","BNBUSDT",1741634332209,[[533.24,17.41],[533.23,2.82],[533.22,4.32],[533.18,3.74]],[[533.25,0.12],[533.26,2.4],[533.28,0.85],[533.29,0.83],[533.3,0.07]]]
["binance-futures","BNBUSDT",1741634376499,[[533.73,0.03],[533.72,4.34],[533.71,5.05],[533.7,7.14],[533.68,4.37]],[[533.74,31.52],[533.75,3.8],[533.76,16.58],[533.77,4.36],[533.78,7.57]]]
["binance-futures","BNBUSDT",1741634403562,[[533.61,12.52],[533.6,9.19],[533.59,18.94],[533.58,2.3],[533.56,4.63]],[[533.62,0.91],[533.65,0.09],[533.67,4.51],[533.68,6.31],[533.75,1.95]]]
["binance-futures","BNBUSDT",1741634445823,[[534.13,3.42],[534.12,5.13],[534.11,3.38],[534.09,2.97],[534.08,4.8]],[[534.14,15.38],[534.15,3.76],[534.16,4.78],[534.17,0.05],[534.18,11.02]]]
["binance-futures","BNBUSDT",1741634475432,[[533.92,20.91],[533.91,0.91],[533.9,2.43],[533.89,3.53],[533.88,12.64]],[[533.93,6.45],[533.95,0.75],[533.97,0.08],[533.98,4.81],[534.05,5.0]]]
["binance-futures","BNBUSDT",1741634521940,[[532.85,4.86],[532.84,10.94],[532.83,8.06],[532.82,16.8],[532.81,11.84]],[[532.87,0.03],[532.88,0.01],[532.89,3.97],[532.92,5.55],[532.94,10.36]]]
["binance-futures","BNBUSDT",1741634561246,[[532.72,10.39],[532.71,5.87],[532.7,6.09],[532.69,10.1],[532.68,9.56]],[[532.73,0.12],[532.76,2.84],[532.77,4.7],[532.78,13.0],[533.29,18.65]]]
["binance-futures","BNBUSDT",1741634595025,[[532.62,9.21],[532.61,0.06],[532.59,2.47],[532.58,1.73],[532.55,2.79]],[[532.63,13.98],[532.64,5.26],[532.65,0.04],[532.66,5.21],[532.68,9.35]]]
["binance-futures","BNBUSDT",1741634644272,[[532.83,11.02],[532.82,5.22],[532.81,2.31],[532.8,8.82],[532.79,2.1]],[[532.84,3.95],[532.86,9.38],[532.87,0.75],[532.88,13.04],[533.13,9.43]]]
["binance-futures","BNBUSDT",1741634651736,[[533.12,40.17],[533.11,28.64],[533.1,14.66],[533.09,3.11],[533.08,9.34]],[[533.13,0.03],[533.14,1.35],[533.15,9.13],[533.16,0.04],[533.17,0.04]]]
["binance-futures","BNBUSDT",1741634681316,[[534.31,27.69],[534.3,8.73],[534.29,7.49],[534.28,5.21],[534.27,5.11]],[[534.32,0.4],[534.34,3.74],[534.36,7.68],[534.37,3.48],[534.45,2.17]]]
["binance-futures","BNBUSDT",1741634727610,[[533.7,22.17],[533.69,13.82],[533.68,5.47],[533.66,14.68],[533.63,1.67]],[[533.71,0.12],[533.74,0.04],[533.76,5.52],[533.77,3.34],[533.78,0.03]]]
["binance-futures","BNBUSDT",1741634767011,[[534.37,16.28],[534.36,7.97],[534.35,3.89],[534.34,5.46],[534.33,7.03]],[[534.38,3.25],[534.39,0.02],[534.4,0.02],[534.41,3.96],[534.42,1.27]]]
["binance-futures","BNBUSDT",1741634800702,[[534.66,10.6],[534.65,0.01],[534.64,8.14],[534.63,5.53],[534.61,5.45]],[[534.67,2.12],[534.68,1.52],[534.71,2.93],[534.72,4.94],[534.74,0.03]]]
["binance-futures","BNBUSDT",1741634847568,[[534.51,3.75],[534.5,4.94],[534.49,0.75],[534.48,2.69],[534.47,2.86]],[[534.52,16.69],[534.53,0.11],[534.54,0.75],[534.55,0.79],[534.56,4.97]]]
["binance-futures","BNBUSDT",1741634882715,[[533.81,0.74],[533.78,3.74],[533.77,3.58],[533.76,9.76],[533.75,0.5]],[[533.82,16.83],[533.83,0.75],[533.87,4.75],[533.88,6.88],[533.89,0.93]]]
["binance-futures","BNBUSDT",1741634921152,[[533.43,0.66],[533.42,4.23],[533.41,1.75],[533.4,8.69],[533.39,9.24]],[[533.44,13.31],[533.46,0.75],[533.47,0.75],[533.48,8.17],[533.51,8.13]]]
["binance-futures","BNBUSDT",1741634948645,[[533.83,0.55],[533.82,0.02],[533.81,0.04],[533.8,5.48],[533.79,0.03]],[[533.84,31.47],[533.85,5.34],[533.86,6.76],[533.87,11.23],[533.88,8.26]]]
["binance-futures","BNBUSDT",1741634999948,[[533.31,17.22],[533.3,8.42],[533.29,0.75],[533.28,7.8],[533.27,5.56]],[[533.32,17.39],[533.33,0.03],[533.34,4.67],[533.35,2.84],[533.37,0.02]]]
["binance-futures","BNBUSDT",1741635041846,[[533.87,1.81],[533.86,0.1],[533.84,4.96],[533.83,7.82],[533.76,12.57]],[[533.88,42.05],[533.89,0.75],[533.9,8.42],[533.91,6.62],[533.92,12.37]]]
["binance-futures","BNBUSDT",1741635068729,[[535.45,73.18],[535.44,15.54],[535.43,4.62],[535.42,7.89],[535.41,17.62]],[[535.46,4.3],[535.47,0.41],[535.48,5.61],[535.49,0.09],[535.5,11.25]]]
["binance-futures","BNBUSDT",1741635115127,[[534.65,0.32],[534.62,6.82],[534.61,3.69],[534.58,8.42]],[[534.66,17.04],[534.67,0.75],[534.68,7.27],[534.69,2.29],[534.7,5.48]]]
["binance-futures","BNBUSDT",1741635126477,[[534.63,8.53],[534.62,10.9],[534.61,3.03],[534.6,6.16],[534.59,4.72]],[[534.64,8.02],[534.65,4.83],[534.66,9.66],[534.67,3.76],[534.68,8.44]]]
["binance-futures","BNBUSDT",1741635190321,[[534.79,27.09],[534.78,21.29],[534.77,15.15],[534.76,13.21],[534.75,3.88]],[[534.8,0.07],[534.82,1.46],[534.83,0.01],[534.84,4.91],[534.85,0.82]]]
["binance-futures","BNBUSDT",1741635195821,[[535.19,12.42],[535.16,4.92],[535.15,4.05],[535.14,11.11]],[[535.2,17.17],[535.21,9.33],[535.22,13.2],[535.23,11.67],[535.24,8.7]]]
["binance-futures","BNBUSDT",1741635261688,[[537.87,1.82],[537.86,2.03],[537.84,0.88],[537.83,8.43],[537.82,6.74]],[[538.0,22.95],[538.02,2.06],[538.03,0.45],[538.06,1.51],[538.09,2.64]]]
["binance-futures","BNBUSDT",1741635271750,[[538.56,62.19],[538.55,0.51],[538.54,5.68],[538.53,17.45],[538.52,5.09]],[[538.57,3.55],[538.59,0.1],[538.62,5.24],[538.63,0.75],[538.65,0.42]]]
["binance-futures","BNBUSDT",1741635308741,[[537.73,17.9],[537.72,5.58],[537.71,0.02],[537.7,3.51],[537.69,3.08]],[[537.74,0.28],[537.77,0.7],[537.78,3.34],[537.79,3.62],[537.81,3.39]]]
["binance-futures","BNBUSDT",1741635343063,[[537.81,21.6],[537.8,7.03],[537.79,3.4],[537.78,11.47],[537.77,0.4]],[[537.82,2.68],[537.83,0.04],[537.89,0.03],[537.92,1.51],[537.93,0.07]]]
["binance-futures","BNBUSDT",1741635388899,[[537.75,6.94],[537.74,4.52],[537.73,0.75],[537.72,3.02],[537.71,7.91]],[[537.76,10.94],[537.78,0.79],[537.79,2.27],[537.82,6.43],[537.83,0.1]]]
["binance-futures","BNBUSDT",1741635431332,[[537.03,9.15],[537.02,9.15],[537.01,3.83],[537.0,10.45],[536.98,4.27]],[[537.04,10.52],[537.05,4.51],[537.06,8.11],[537.08,7.12],[537.11,11.06]]]
["binance-futures","BNBUSDT",1741635461504,[[537.25,7.77],[537.24,4.03],[537.23,0.01],[537.22,3.99],[537.21,4.28]],[[537.26,20.63],[537.29,0.39],[537.3,0.77],[537.31,4.12],[537.32,6.37]]]
["binance-futures","BNBUSDT",1741635501532,[[537.35,23.52],[537.34,4.19],[537.33,2.24],[537.32,6.77],[537.31,11.43]],[[537.36,1.91],[537.37,0.02],[537.38,4.2],[537.39,2.65],[537.42,4.98]]]
["binance-futures","BNBUSDT",1741635534804,[[537.32,9.34],[537.31,7.57],[537.3,7.89],[537.29,8.93],[537.28,6.6]],[[537.33,1.74],[537.38,0.07],[537.4,0.45],[537.41,0.04],[537.42,2.85]]]
["binance-futures","BNBUSDT",1741635583393,[[537.99,23.69],[537.98,17.1],[537.97,3.74],[537.96,10.43],[537.95,10.82]],[[538.0,2.19],[538.01,0.02],[538.04,0.01],[538.08,1.46],[538.09,0.79]]]
["binance-futures","BNBUSDT",1741635620048,[[537.6,13.79],[537.59,0.02],[537.58,2.89],[537.57,6.38],[537.56,4.23]],[[537.61,6.75],[537.63,5.69],[537.64,3.42],[537.65,3.42],[537.66,9.99]]]
["binance-futures","BNBUSDT",1741635659673,[[537.11,51.95],[537.1,4.77],[537.09,6.63],[537.08,16.75],[537.07,12.13]],[[537.12,0.41],[537.14,0.01],[537.15,1.53],[537.18,0.05],[537.3,9.08]]]
["binance-futures","BNBUSDT",1741635669864,[[536.51,11.24],[536.47,0.74],[536.46,9.54],[536.45,9.56],[536.44,12.58]],[[536.52,3.77],[536.55,1.53],[536.56,4.4],[536.61,2.01],[536.62,4.4]]]
["binance-futures","BNBUSDT",1741635710026,[[536.81,13.02],[536.8,5.89],[536.79,6.82],[536.78,7.43],[536.77,1.94]],[[536.82,2.19],[536.83,1.31],[536.84,4.15],[536.85,0.05],[536.86,4.15]]]
["binance-futures","BNBUSDT",1741635744374,[[536.17,9.27],[536.16,4.61],[536.15,14.57],[536.12,0.76],[536.1,3.3]],[[536.18,20.74],[536.19,6.81],[536.2,13.95],[536.21,3.89],[536.22,7.19]]]
["binance-futures","BNBUSDT",1741635792777,[[536.15,0.08],[536.13,0.01],[536.12,2.4],[536.11,0.78],[536.1,5.81]],[[536.16,47.56],[536.17,9.91],[536.18,10.39],[536.19,14.45],[536.2,9.2]]]
["binance-futures","BNBUSDT",1741635830485,[[535.92,16.22],[535.9,2.66],[535.88,4.82],[535.85,2.41],[535.84,8.66]],[[535.93,6.85],[535.94,14.47],[535.95,10.09],[535.96,10.03],[535.97,9.69]]]
["binance-futures","BNBUSDT",1741635869349,[[536.36,17.72],[536.35,3.01],[536.34,5.54],[536.33,0.04],[536.32,4.79]],[[536.37,0.41],[536.38,0.08],[536.39,0.49],[536.4,4.81],[536.41,2.7]]]
["binance-futures","BNBUSDT",1741635897172,[],[[535.82,22.45],[535.83,29.31],[535.84,17.49],[535.85,14.46],[535.86,23.09]]]
["binance-futures","BNBUSDT",1741635949308,[[536.62,19.23],[536.61,8.44],[536.6,13.5],[536.59,9.07],[536.58,12.88]],[[536.63,10.32],[536.64,4.55],[536.65,0.83],[536.66,4.6],[536.67,9.46]]]
["binance-futures","BNBUSDT",1741635993359,[[535.99,3.25],[535.98,0.09],[535.97,0.13],[535.96,4.35],[535.95,2.19]],[[536.0,43.09],[536.01,4.07],[536.02,5.38],[536.03,7.49],[536.04,11.69]]]
["binance-futures","BNBUSDT",1741636021307,[[535.27,25.64],[535.26,24.37],[535.25,28.21],[535.24,15.53],[535.23,1.77]],[[535.28,4.4],[535.32,0.75],[535.33,0.75],[535.34,4.77],[535.38,8.75]]]
["binance-futures","BNBUSDT",1741636070311,[[535.67,21.77],[535.66,8.99],[535.65,6.57],[535.64,5.18],[535.63,5.65]],[[535.68,0.02],[535.71,3.17],[535.72,0.03],[535.73,0.05],[535.74,7.29]]]
["binance-futures","BNBUSDT",1741636118499,[[535.39,5.39],[535.38,2.62],[535.36,4.24],[535.35,3.95],[535.34,8.22]],[[535.4,10.6],[535.41,6.5],[535.42,32.18],[535.43,0.04],[535.46,5.61]]]
["binance-futures","BNBUSDT",1741636147088,[[535.18,46.91],[535.17,15.51],[535.16,10.82],[535.15,4.75],[535.14,16.35]],[[535.19,0.41],[535.2,4.13],[535.21,0.03],[535.22,4.07],[535.23,0.4]]]
["binance-futures","BNBUSDT",1741636192944,[[535.66,19.94],[535.65,12.82],[535.64,19.57],[535.63,50.45],[535.62,12.37]],[[535.67,0.03],[535.68,0.04],[535.7,0.01],[535.71,4.98],[535.73,4.49]]]
["binance-futures","BNBUSDT",1741636223203,[[536.38,0.05],[536.37,0.01]],[[536.39,69.24],[536.4,27.54],[536.41,13.45],[536.42,13.38],[536.43,6.68]]]
["binance-futures","BNBUSDT",1741636233583,[[536.68,3.93],[536.67,1.07],[536.64,8.15],[536.62,8.9],[536.61,11.59]],[[536.69,28.76],[536.7,5.49],[536.71,0.78],[536.72,4.48],[536.73,1.91]]]
["binance-futures","BNBUSDT",1741636273421,[[537.39,14.31],[537.38,4.93],[537.37,0.75],[537.36,7.97],[537.35,5.14]],[[537.4,4.82],[537.41,1.96],[537.42,5.35],[537.43,1.36],[537.44,5.0]]]
["binance-futures","BNBUSDT",1741636309047,[[536.55,20.23],[536.54,28.01],[536.53,11.62],[536.52,10.97],[536.51,8.33]],[[536.56,0.03],[536.58,0.08],[536.6,4.73],[536.62,1.65],[536.63,10.33]]]
["binance-futures","BNBUSDT",1741636357454,[[537.14,17.41],[537.13,2.29],[537.12,0.79],[537.11,0.05],[537.1,5.72]],[[537.15,9.85],[537.16,14.92],[537.17,2.8],[537.18,15.59],[537.19,0.75]]]
["binance-futures","BNBUSDT",1741636393474,[[537.69,6.34],[537.68,14.6],[537.67,6.39],[537.66,15.78],[537.65,11.05]],[[537.7,6.12],[537.71,0.02],[537.72,4.23],[537.73,0.08],[537.74,4.27]]]
["binance-futures","BNBUSDT",1741636433517,[[536.09,2.26],[536.08,4.45],[536.07,2.02],[536.05,1.75],[536.04,3.74]],[[536.1,15.61],[536.11,3.77],[536.13,2.4],[536.14,4.43],[536.16,18.6]]]
["binance-futures","BNBUSDT",1741636482565,[[535.63,67.71],[535.62,36.55],[535.61,4.96],[535.6,4.11],[535.59,4.65]],[[535.64,0.03],[535.65,0.05],[535.67,0.03],[535.68,0.03],[535.69,1.52]]]
["binance-futures","BNBUSDT",1741636521178,[[537.44,32.25],[537.43,0.76],[537.42,0.75],[537.41,5.47],[537.4,5.12]],[[537.45,2.31],[537.48,8.32],[537.49,4.78],[537.5,9.94],[537.57,2.24]]]
["binance-futures","BNBUSDT",1741636558181,[[537.67,82.11],[537.66,11.13],[537.65,15.0],[537.64,15.53],[537.63,19.4]],[[537.68,4.38],[537.69,0.01],[537.7,0.07],[537.72,0.46],[537.73,2.3]]]
["binance-futures","BNBUSDT",1741636607278,[[538.02,19.68],[538.01,8.26],[538.0,12.61],[537.99,2.2],[537.98,6.23]],[[538.03,8.89],[538.04,6.22],[538.05,11.76],[538.06,12.62],[538.07,16.43]]]
["binance-futures","BNBUSDT",1741636642578,[[537.13,0.34],[537.08,12.2],[537.07,6.5],[537.06,11.36]],[[537.14,15.72],[537.15,0.02],[537.16,3.75],[537.17,6.74],[537.18,11.03]]]
["binance-futures","BNBUSDT",1741636685876,[[537.08,2.92],[537.05,4.62],[537.04,4.62],[537.03,9.03]],[[537.09,6.98],[537.1,5.64],[537.12,8.67],[537.13,3.76],[537.14,10.63]]]
["binance-futures","BNBUSDT",1741636690303,[[536.98,2.28],[536.97,3.6],[536.96,6.7],[536.95,0.03],[536.94,14.21]],[[536.99,12.0],[537.0,10.49],[537.01,1.86],[537.02,5.62],[537.03,2.37]]]
["binance-futures","BNBUSDT",1741636762271,[[536.56,54.5],[536.55,6.44],[536.54,8.26],[536.53,0.75],[536.52,4.51]],[[536.57,0.48],[536.59,0.01],[536.62,0.03],[536.63,0.06],[536.64,0.75]]]
["binance-futures","BNBUSDT",1741636772386,[[536.65,27.82],[536.64,7.96],[536.63,0.37],[536.62,4.58],[536.61,11.36]],[[536.66,1.07],[536.69,0.01],[536.7,4.58],[536.71,3.46],[536.72,4.59]]]
["binance-futures","BNBUSDT",1741636808769,[[537.19,10.18],[537.18,6.23],[537.17,3.05]],[[537.2,13.32],[537.21,8.06],[537.22,13.55],[537.24,5.54],[537.25,3.92]]]
["binance-futures","BNBUSDT",1741636845577,[[536.76,10.53],[536.75,5.63],[536.74,7.69],[536.73,8.66],[536.72,16.09]],[[536.77,2.96],[536.78,2.73],[536.79,2.96],[536.8,7.3],[536.81,0.92]]]
["binance-futures","BNBUSDT",1741636894561,[[535.69,0.04]],[[535.7,2.85],[535.71,66.01],[535.72,12.52],[535.73,20.07],[535.74,46.01]]]
["binance-futures","BNBUSDT",1741636930386,[[536.79,4.08],[536.77,2.09],[536.76,3.18],[536.75,2.94],[536.74,9.55]],[[536.8,17.48],[536.81,5.99],[536.82,10.47],[536.83,7.95],[536.84,13.94]]]
["binance-futures","BNBUSDT",1741636973474,[[537.07,7.19],[537.06,0.37],[537.04,4.7],[537.03,5.66],[537.02,8.12]],[[537.08,55.54],[537.11,3.97],[537.12,6.01],[537.13,0.75],[537.18,26.25]]]
["binance-futures","BNBUSDT",1741637001390,[[537.67,15.11],[537.66,7.71],[537.65,3.97],[537.64,11.36],[537.63,17.25]],[[537.68,14.29],[537.69,3.12],[537.7,0.04],[537.71,2.94],[537.72,8.38]]]
["binance-futures","BNBUSDT",1741637052672,[[537.37,0.01]],[[537.39,3.82],[537.4,38.87],[537.41,57.48],[537.42,30.5],[537.43,27.26]]]
["binance-futures","BNBUSDT",1741637102689,[[536.6,0.04],[536.59,1.55],[536.58,0.01],[536.57,0.03]],[[536.61,22.89],[536.62,101.91],[536.63,47.53],[536.64,21.91],[536.65,19.06]]]
["binance-futures","BNBUSDT",1741637128977,[[535.87,10.06],[535.86,0.78],[535.85,0.41],[535.84,5.63],[535.83,9.59]],[[535.88,1.38],[535.89,0.41],[535.9,0.29],[535.92,6.91],[535.93,2.0]]]
["binance-futures","BNBUSDT",1741637174903,[[535.78,3.16],[535.76,2.03],[535.74,7.44],[535.72,0.05],[535.71,3.91]],[[535.8,2.13],[535.81,23.29],[535.82,31.73],[535.83,103.01],[535.84,68.55]]]
["binance-futures","BNBUSDT",1741637189607,[[535.51,1.37],[535.5,3.63],[535.49,3.61],[535.48,3.61],[535.47,5.15]],[[535.52,28.76],[535.53,4.12],[535.54,5.93],[535.55,8.32],[535.56,20.17]]]
["binance-futures","BNBUSDT",1741637260164,[[535.05,10.13],[535.04,3.74],[535.03,3.59],[535.02,10.25],[535.01,3.59]],[[535.06,369.66],[535.07,2.09],[535.08,6.66],[535.09,0.82],[535.11,5.85]]]
["binance-futures","BNBUSDT",1741637302704,[[535.99,12.16],[535.98,14.16],[535.95,6.27],[535.94,11.14],[535.9,11.27]],[[536.0,64.15],[536.01,2.74],[536.02,10.51],[536.03,0.42],[536.04,6.58]]]
["binance-futures","BNBUSDT",1741637341871,[[535.26,6.57],[535.24,2.36],[535.23,10.26],[535.22,11.81],[535.21,77.04]],[[535.27,8.26],[535.28,10.04],[535.29,8.36],[535.3,7.41],[535.31,6.36]]]
["binance-futures","BNBUSDT",1741637353677,[[535.26,7.82],[535.25,2.44],[535.24,5.58],[535.23,7.59],[535.22,10.67]],[[535.27,9.73],[535.28,12.98],[535.29,3.06],[535.3,10.12],[535.31,5.12]]]
["binance-futures","BNBUSDT",1741637392912,[[535.32,15.26],[535.3,5.58],[535.29,5.71],[535.28,8.16]],[[535.33,1.21],[535.34,5.63],[535.35,1.96],[535.36,6.57],[535.37,6.49]]]
["binance-futures","BNBUSDT",1741637437185,[[535.82,9.38],[535.8,5.9],[535.79,3.0],[535.78,15.16],[535.77,9.67]],[[535.83,6.29],[535.84,5.53],[535.85,1.95],[535.86,15.01],[535.87,5.24]]]
["binance-futures","BNBUSDT",1741637487627,[[535.08,34.14],[535.07,11.15],[535.06,10.0],[535.05,43.37],[535.04,10.14]],[[535.09,3.3],[535.1,0.11],[535.11,5.48],[535.12,1.52],[535.13,0.63]]]
["binance-futures","BNBUSDT",1741637530927,[[534.8,24.37],[534.77,2.11],[534.76,3.07],[534.75,3.22],[534.74,1.63]],[[534.81,5.47],[534.82,3.66],[534.84,4.16],[534.85,4.23],[534.86,14.11]]]
["binance-futures","BNBUSDT",1741637571728,[[535.1,0.02],[535.09,0.04],[535.08,0.75],[535.07,1.15],[535.06,9.3]],[[535.11,28.82],[535.12,10.84],[535.13,69.77],[535.14,19.51],[535.15,4.48]]]
["binance-futures","BNBUSDT",1741637624914,[[536.06,0.03],[536.04,6.26],[536.02,13.94],[536.01,15.59],[536.0,13.43]],[[536.07,17.57],[536.08,5.51],[536.09,3.16],[536.1,18.64],[536.11,9.83]]]
["binance-futures","BNBUSDT",1741637664684,[[535.7,19.67],[535.69,19.32],[535.68,10.12],[535.67,13.78],[535.66,15.13]],[[535.71,1.22],[535.72,0.26],[535.73,0.01],[535.74,6.3],[535.75,0.75]]]
["binance-futures","BNBUSDT",1741637708005,[[536.46,51.1],[536.45,8.76],[536.44,12.6],[536.43,7.36],[536.42,18.19]],[[536.47,1.76],[536.5,5.78],[536.52,5.81],[536.54,0.03],[536.55,3.18]]]
["binance-futures","BNBUSDT",1741637761185,[[536.35,0.34],[536.34,5.48],[536.33,75.11],[536.32,1.72],[536.3,5.48]],[[536.36,18.52],[536.37,2.06],[536.38,6.99],[536.39,2.66],[536.4,9.13]]]
["binance-futures","BNBUSDT",1741637795316,[[536.31,2.87],[536.29,0.01],[536.28,1.19],[536.27,7.05],[536.25,5.84]],[[536.32,12.1],[536.33,5.94],[536.34,6.51],[536.35,4.52],[536.36,9.2]]]
["binance-futures","BNBUSDT",1741637802802,[[535.74,25.52],[535.73,1.99],[535.72,5.96],[535.71,12.08],[535.7,14.41]],[[535.75,2.02],[535.76,1.76],[535.77,2.81],[535.78,3.21],[535.79,3.28]]]
["binance-futures","BNBUSDT",1741637875146,[[534.97,13.97],[534.96,6.5],[534.95,2.29],[534.94,9.62],[534.93,6.34]],[[534.98,3.34],[534.99,1.52],[535.0,2.0],[535.01,5.76],[535.02,10.61]]]
["binance-futures","BNBUSDT",1741637926808,[[536.36,10.81],[536.35,0.11],[536.34,8.77],[536.32,7.65],[536.31,11.04]],[[536.37,12.02],[536.38,9.99],[536.4,13.93],[536.41,10.03],[536.42,7.02]]]
["binance-futures","BNBUSDT",1741637940071,[[536.18,11.68],[536.17,2.4],[536.16,0.77],[536.15,2.34],[536.14,6.13]],[[536.19,9.75],[536.2,9.99],[536.22,10.94],[536.23,0.75],[536.24,9.84]]]
["binance-futures","BNBUSDT",1741637975529,[[535.1,5.71],[535.09,0.78],[535.08,6.64],[535.06,5.74],[535.04,7.92]],[[535.12,35.16],[535.13,13.64],[535.14,13.82],[535.15,8.52],[535.16,15.9]]]
["binance-futures","BNBUSDT",1741638023493,[[535.11,10.71],[535.1,16.35],[535.09,3.86],[535.08,10.26],[535.07,4.85]],[[535.12,13.58],[535.13,2.46],[535.14,6.5],[535.15,0.76],[535.16,5.71]]]
["binance-futures","BNBUSDT",1741638056088,[[534.93,33.82],[534.92,16.99],[534.91,5.74],[534.9,17.61],[534.89,11.12]],[[534.94,0.03],[534.97,0.89],[534.98,5.51],[534.99,3.82],[535.0,5.68]]]
["binance-futures","BNBUSDT",1741638112781,[[534.67,2.13],[534.66,0.12],[534.65,0.07],[534.64,5.22],[534.63,4.08]],[[534.68,13.11],[534.69,2.4],[534.7,7.25],[534.71,9.88],[534.72,10.04]]]
["binance-futures","BNBUSDT",1741638166132,[[534.66,0.74],[534.65,1.21],[534.64,3.92],[534.62,5.19],[534.56,5.65]],[[534.67,19.02],[534.68,29.47],[534.69,5.13],[534.7,16.88],[534.71,7.93]]]
["binance-futures","BNBUSDT",1741638198639,[[534.92,1.54],[534.9,0.02],[534.88,0.01],[534.87,6.7],[534.82,7.1]],[[534.93,18.4],[534.94,10.04],[534.95,7.3],[534.96,10.97],[534.97,6.91]]]
["binance-futures","BNBUSDT",1741638256935,[[534.8,11.61],[534.79,9.95],[534.78,11.17],[534.77,5.95],[534.76,18.75]],[[534.81,2.14],[534.83,0.03],[534.84,3.87],[534.85,4.07],[534.86,11.36]]]
["binance-futures","BNBUSDT",1741638314585,[[535.77,14.82],[535.76,9.46],[535.75,3.5],[535.74,10.54],[535.73,0.26]],[[535.78,10.53],[535.8,0.04],[535.81,8.0],[535.82,7.25],[535.83,7.82]]]
["binance-futures","BNBUSDT",1741638345533,[[536.27,12.08],[536.26,11.68],[536.25,6.6],[536.24,12.61],[536.23,4.08]],[[536.28,2.05],[536.3,0.07],[536.31,11.88],[536.32,6.77],[536.33,10.77]]]
["binance-futures","BNBUSDT",1741638389725,[[536.56,0.39],[536.55,2.52],[536.54,4.61],[536.53,2.96],[536.52,7.6]],[[536.57,10.03],[536.58,7.93],[536.59,3.31],[536.6,4.45],[536.61,9.93]]]
["binance-futures","BNBUSDT",1741638430492,[[536.21,29.56],[536.2,7.53],[536.19,5.68],[536.18,7.2],[536.17,10.75]],[[536.22,0.3],[536.25,0.03],[536.26,8.64],[536.27,1.51],[536.41,23.19]]]
["binance-futures","BNBUSDT",1741638488389,[[535.18,12.87],[535.17,3.6],[535.16,8.21],[535.15,6.56],[535.14,7.86]],[[535.19,3.25],[535.2,0.02],[535.22,5.34],[535.23,6.15],[535.27,4.47]]]
["binance-futures","BNBUSDT",1741638533318,[[536.22,8.73],[536.21,3.62],[536.2,15.02],[536.19,12.19],[536.18,12.29]],[[536.23,2.5],[536.24,0.04],[536.25,0.02],[536.26,1.89],[536.27,2.87]]]
["binance-futures","BNBUSDT",1741638577559,[[535.37,16.57],[535.36,25.58],[535.35,11.04],[535.34,16.06],[535.33,7.14]],[[535.38,4.39],[535.4,1.55],[535.42,4.84],[535.45,3.33],[535.46,9.86]]]
["binance-futures","BNBUSDT",1741638590490,[[535.71,0.28],[535.7,28.87],[535.69,25.06],[535.68,0.75],[535.67,19.61]],[[535.72,2.16],[535.73,0.01],[535.74,6.53],[535.76,7.57],[535.77,3.58]]]
["binance-futures","BNBUSDT",1741638626748,[[535.98,1.32],[535.97,7.89],[535.95,6.19],[535.94,6.12],[535.93,8.58]],[[535.99,7.28],[536.0,7.7],[536.01,5.47],[536.02,7.7],[536.03,2.96]]]
["binance-futures","BNBUSDT",1741638672335,[[536.4,0.02],[536.37,0.07],[536.36,4.44],[536.35,7.97]],[[536.41,21.02],[536.42,2.84],[536.43,16.7],[536.44,36.25],[536.45,8.99]]]
["binance-futures","BNBUSDT",1741638724493,[[535.4,0.03],[535.38,0.37],[535.37,0.05],[535.36,0.03],[535.35,0.05]],[[535.42,36.35],[535.43,27.57],[535.44,17.99],[535.45,41.26],[535.46,11.31]]]
["binance-futures","BNBUSDT",1741638765128,[[535.54,0.03],[535.52,0.25],[535.51,2.56],[535.5,0.05],[535.49,3.63]],[[535.55,38.91],[535.56,10.83],[535.57,11.95],[535.58,14.91],[535.59,14.13]]]
["binance-futures","BNBUSDT",1741638809266,[[535.3,50.69],[535.29,15.94],[535.28,5.7],[535.27,8.99],[535.26,19.43]],[[535.31,0.58],[535.33,0.03],[535.34,1.32],[535.35,2.71],[535.36,8.39]]]
["binance-futures","BNBUSDT",1741638862557,[[535.21,7.66],[535.2,5.43],[535.19,2.11],[535.18,10.38],[535.17,11.21]],[[535.22,8.85],[535.24,4.53],[535.26,10.35],[535.27,7.28],[535.7,17.65]]]
["binance-futures","BNBUSDT",1741638903838,[[534.94,24.44],[534.93,17.84],[534.92,10.06],[534.91,6.5],[534.9,11.38]],[[534.95,0.47],[534.97,2.84],[534.98,3.51],[534.99,1.99],[535.0,5.01]]]
["binance-futures","BNBUSDT",1741638953217,[[535.4,17.11],[535.38,8.4],[535.37,2.51],[535.36,7.69],[535.35,13.98]],[[535.41,18.16],[535.42,4.45],[535.44,5.04],[535.45,0.75],[535.47,0.5]]]
["binance-futures","BNBUSDT",1741638982987,[[534.88,16.08],[534.87,11.52],[534.86,16.68],[534.85,3.6],[534.84,10.7]],[[534.89,5.67],[534.9,5.63],[534.91,0.76],[534.92,4.32],[534.93,3.57]]]
["binance-futures","BNBUSDT",1741639035460,[[534.48,5.79]],[[534.49,2.52],[534.5,10.11],[534.51,2.94],[534.52,7.48],[534.53,9.39]]]
["binance-futures","BNBUSDT",1741639046634,[[534.61,2.63],[534.6,5.59],[534.58,5.46],[534.57,7.48],[534.56,9.23]],[[534.62,26.19],[534.63,2.78],[534.64,8.57],[534.65,9.45],[534.66,13.54]]]
["binance-futures","BNBUSDT",1741639122319,[[534.36,0.33],[534.32,1.4],[534.3,4.27],[534.29,7.51],[533.98,35.06]],[[534.37,35.94],[534.38,10.56],[534.39,5.82],[534.4,6.76],[534.41,5.86]]]
["binance-futures","BNBUSDT",1741639173044,[[533.82,3.53],[533.81,0.03],[533.8,3.58],[533.79,2.77],[533.78,6.88]],[[533.83,18.35],[533.84,28.16],[533.85,25.69],[533.86,12.17],[533.87,12.21]]]
["binance-futures","BNBUSDT",1741639191396,[[534.38,13.85],[534.37,5.51],[534.36,10.31],[534.35,9.25],[534.34,10.44]],[[534.39,4.37],[534.4,2.37],[534.42,0.09],[534.43,0.78],[534.44,1.61]]]
["binance-futures","BNBUSDT",1741639220633,[[534.06,13.87],[534.05,6.66],[534.04,9.18],[534.03,4.68],[534.02,8.79]],[[534.07,13.02],[534.08,0.4],[534.1,0.06],[534.11,1.39],[534.12,3.38]]]
["binance-futures","BNBUSDT",1741639269603,[[534.82,6.05],[534.81,9.56],[534.8,8.68],[534.79,11.12],[534.78,19.61]],[[534.83,14.63],[534.84,8.13],[534.85,4.16],[534.86,4.94],[534.87,6.15]]]
["binance-futures","BNBUSDT",1741639310430,[[533.65,2.75],[533.64,6.21],[533.63,0.28],[533.62,5.44],[533.61,2.31]],[[533.66,32.86],[533.67,11.97],[533.68,9.13],[533.69,3.67],[533.7,9.19]]]
["binance-futures","BNBUSDT",1741639363507,[[533.5,15.26],[533.48,3.95],[533.47,2.19],[533.46,16.85],[533.45,6.96]],[[533.51,5.82],[533.52,5.92],[533.53,1.12],[533.54,5.92],[533.55,5.21]]]
["binance-futures","BNBUSDT",1741639422903,[[533.41,0.03],[533.4,0.06]],[[533.42,32.76],[533.43,5.04],[533.44,19.4],[533.45,14.61],[533.46,17.31]]]
["binance-futures","BNBUSDT",1741639456570,[[533.52,47.84],[533.51,4.86],[533.5,6.77],[533.49,31.68],[533.48,7.2]],[[533.53,0.71],[533.54,1.93],[533.55,0.03],[533.56,6.22],[533.58,6.97]]]
["binance-futures","BNBUSDT",1741639510239,[[533.85,0.02],[533.83,0.01],[533.82,0.03]],[[533.86,30.63],[533.87,113.97],[533.88,31.4],[533.89,7.04],[533.9,15.55]]]
["binance-futures","BNBUSDT",1741639549448,[[533.82,61.83],[533.81,7.45],[533.8,16.82],[533.79,14.87],[533.78,15.21]],[[533.83,1.8],[533.84,0.02],[533.85,0.02],[533.88,6.57],[533.89,2.71]]]
["binance-futures","BNBUSDT",1741639602041,[[533.09,0.27],[533.08,0.03],[533.07,0.31],[533.05,5.0],[533.04,0.9]],[[533.12,14.26],[533.13,79.03],[533.14,20.76],[533.15,12.34],[533.16,24.71]]]
["binance-futures","BNBUSDT",1741639638064,[[533.01,2.03],[533.0,2.02],[532.99,3.83],[532.98,14.66],[532.97,3.93]],[[533.02,13.46],[533.04,8.77],[533.05,3.72],[533.06,12.49],[533.12,11.85]]]
["binance-futures","BNBUSDT",1741639684169,[[533.55,10.21],[533.54,21.93],[533.53,11.99],[533.52,20.44],[533.51,12.96]],[[533.56,5.59],[533.58,0.98],[533.59,1.3],[533.6,5.08],[533.62,9.85]]]
["binance-futures","BNBUSDT",1741639696522,[[533.57,25.49],[533.56,14.44],[533.55,20.22],[533.54,5.03],[533.53,10.67]],[[533.58,0.76],[533.59,0.51],[533.6,0.02],[533.61,5.0],[533.62,5.27]]]
["binance-futures","BNBUSDT",1741639778333,[[534.18,23.07],[534.17,0.31],[534.16,5.3],[534.14,26.68],[534.13,5.58]],[[534.19,2.7],[534.21,0.07],[534.22,5.26],[534.24,12.42],[534.25,11.23]]]
["binance-futures","BNBUSDT",1741639784425,[[534.0,32.71],[533.98,5.66],[533.97,7.42],[533.96,23.79],[533.79,10.86]],[[534.01,0.03],[534.04,1.52],[534.05,0.03],[534.07,0.78],[534.11,6.29]]]
["binance-futures","BNBUSDT",1741639841838,[[534.62,1.69],[534.61,2.8],[534.6,5.51],[534.59,58.54],[534.58,27.94]],[[534.63,0.01],[534.64,4.33],[534.65,0.1],[534.66,0.87],[534.72,7.23]]]
["binance-futures","BNBUSDT",1741639881372,[[534.96,87.37],[534.95,15.12],[534.94,20.66],[534.93,9.43],[534.92,8.78]],[[534.97,0.23],[534.98,0.15],[535.02,7.31],[535.03,0.01],[535.05,0.05]]]
["binance-futures","BNBUSDT",1741639921503,[[535.35,0.06],[535.34,0.32],[535.32,0.03],[535.31,0.01],[535.3,3.51]],[[535.36,13.99],[535.37,17.62],[535.38,8.98],[535.39,4.24],[535.4,25.82]]]
["binance-futures","BNBUSDT",1741639971271,[[536.82,11.03],[536.81,0.27],[536.8,6.09],[536.79,5.83],[536.78,6.08]],[[536.83,9.21],[536.85,5.2],[536.86,1.18],[536.87,3.35],[536.9,10.15]]]
["binance-futures","BNBUSDT",1741640006743,[[536.45,1.69],[536.44,1.91],[536.43,0.04],[536.42,0.04],[536.41,0.79]],[[536.46,16.22],[536.47,4.56],[536.48,16.49],[536.49,10.58],[536.5,8.64]]]
["binance-futures","BNBUSDT",1741640054966,[[536.13,0.03],[536.12,2.48],[536.11,1.58],[536.1,2.62],[536.08,8.21]],[[536.14,51.67],[536.15,9.31],[536.16,14.53],[536.17,19.97],[536.18,7.82]]]
["binance-futures","BNBUSDT",1741640106058,[[536.85,1.67]],[[536.86,22.62],[536.87,18.05],[536.88,13.19],[536.89,13.27],[536.9,16.27]]]
["binance-futures","BNBUSDT",1741640135435,[[536.84,0.09],[536.82,1.22],[536.81,4.42],[536.8,3.77],[536.79,3.67]],[[536.85,62.45],[536.86,15.23],[536.87,8.42],[536.88,15.79],[536.89,8.22]]]
["binance-futures","BNBUSDT",1741640187924,[[538.27,5.58],[538.26,0.75],[538.23,4.62],[538.22,5.44],[538.21,5.89]],[[538.28,15.98],[538.29,1.88],[538.3,5.44],[538.31,4.36],[538.32,8.88]]]
["binance-futures","BNBUSDT",1741640214969,[[538.01,38.56],[538.0,4.91],[537.98,2.36],[537.97,6.62],[537.96,11.61]],[[538.02,1.86],[538.04,0.01],[538.05,1.53],[538.06,4.94],[538.07,0.03]]]
["binance-futures","BNBUSDT",1741640262717,[[537.69,5.94],[537.68,0.08],[537.66,2.06],[537.65,2.83],[537.64,2.64]],[[537.7,15.03],[537.71,0.28],[537.72,0.75],[537.73,2.01],[537.74,4.26]]]
["binance-futures","BNBUSDT",1741640279942,[[537.82,8.25],[537.8,2.78],[537.79,8.92],[537.78,9.2],[537.77,6.54]],[[537.83,8.03],[537.84,6.49],[537.85,6.82],[537.86,14.61],[537.87,9.36]]]
["binance-futures","BNBUSDT",1741640353042,[[536.43,10.19],[536.42,7.25],[536.41,4.08],[536.4,11.46],[536.39,2.29]],[[536.44,0.05],[536.46,1.3],[536.47,2.26],[536.48,5.12],[536.56,14.18]]]
["binance-futures","BNBUSDT",1741640402325,[[535.89,0.07],[535.86,3.83],[535.85,3.84],[535.75,10.54],[535.74,26.83]],[[535.9,10.77],[535.91,3.59],[535.92,6.39],[535.93,5.16],[535.94,12.36]]]
["binance-futures","BNBUSDT",1741640441403,[[536.53,3.43],[536.5,0.04],[536.49,4.53],[536.42,10.99],[536.41,3.69]],[[536.54,13.66],[536.55,2.72],[536.56,11.08],[536.58,12.59],[536.59,4.34]]]
["binance-futures","BNBUSDT",1741640453466,[[535.92,0.34],[535.89,0.18],[535.88,3.09],[535.87,0.05],[535.86,0.79]],[[535.93,26.98],[535.94,19.81],[535.95,13.87],[535.96,6.74],[535.97,4.09]]]
["binance-futures","BNBUSDT",1741640492673,[[536.35,47.35],[536.34,6.38],[536.33,3.16],[536.32,10.95],[536.31,15.99]],[[536.36,1.1],[536.4,5.68],[536.41,4.14],[536.42,5.66],[536.47,8.71]]]
["binance-futures","BNBUSDT",1741640535024,[[535.57,0.21],[535.56,12.53],[535.55,0.07],[535.54,13.31],[535.53,9.04]],[[535.58,13.6],[535.59,3.37],[535.6,7.73],[535.62,12.59],[535.63,4.36]]]
["binance-futures","BNBUSDT",1741640589959,[[535.7,3.81],[535.69,0.04],[535.64,11.73],[535.63,6.48],[535.62,8.12]],[[535.71,12.14],[535.72,14.44],[535.73,10.56],[535.74,9.25],[535.75,3.61]]]
["binance-futures","BNBUSDT",1741640623511,[[535.28,3.76],[535.25,3.59],[535.23,9.45],[535.22,10.28],[535.21,6.2]],[[535.29,13.71],[535.3,19.37],[535.31,3.07],[535.32,18.36],[535.33,8.81]]]
["binance-futures","BNBUSDT",1741640674213,[[535.25,0.33],[535.23,1.57],[535.22,0.08],[535.21,2.82],[535.19,0.09]],[[535.26,70.76],[535.27,19.89],[535.28,12.37],[535.29,8.65],[535.3,15.15]]]
["binance-futures","BNBUSDT",1741640731895,[[534.89,4.93],[534.88,6.58],[534.87,72.75],[534.86,22.45],[534.85,2.31]],[[534.9,0.02],[534.92,0.03],[534.93,6.31],[534.94,0.07],[534.95,2.25]]]
["binance-futures","BNBUSDT",1741640769808,[[534.62,19.28],[534.61,6.19],[534.6,9.33],[534.59,7.73],[534.58,13.93]],[[534.63,6.06],[534.64,0.15],[534.65,1.52],[534.66,3.61],[534.67,4.46]]]
["binance-futures","BNBUSDT",1741640815938,[[534.73,15.69],[534.72,10.13],[534.71,4.82],[534.7,7.52],[534.69,6.17]],[[534.74,7.29],[534.75,0.38],[534.78,13.01],[534.79,2.9],[534.9,12.35]]]
["binance-futures","BNBUSDT",1741640852430,[[535.35,12.11],[535.34,9.95],[535.33,6.02],[535.32,10.69],[535.31,9.64]],[[535.36,1.91],[535.38,0.76],[535.39,2.31],[535.4,9.42],[535.41,4.46]]]
["binance-futures","BNBUSDT",1741640897613,[[535.91,15.32],[535.9,14.87],[535.89,31.5],[535.88,61.75],[535.87,1.76]],[[535.92,0.03],[535.94,0.01],[535.95,2.64],[535.96,0.63],[535.97,4.51]]]
["binance-futures","BNBUSDT",1741640909034,[[535.65,8.27],[535.64,7.46],[535.63,0.76],[535.62,12.1],[535.61,8.78]],[[535.66,13.48],[535.68,8.21],[535.69,24.72],[535.7,128.9],[535.71,6.21]]]
["binance-futures","BNBUSDT",1741640986309,[[536.6,95.59],[536.59,5.44],[536.58,10.73],[536.57,7.59],[536.56,5.37]],[[536.61,0.02],[536.64,0.41],[536.65,0.26],[536.66,0.24],[536.68,0.29]]]
["binance-futures","BNBUSDT",1741640997833,[[536.45,6.94],[536.44,0.39],[536.43,3.65],[536.42,6.8],[536.41,10.97]],[[536.46,16.35],[536.49,14.01],[536.5,8.78],[536.56,8.96],[536.6,13.44]]]
["binance-futures","BNBUSDT",1741641048801,[[537.19,11.64],[537.18,13.33],[537.17,7.15],[537.16,7.05],[537.15,6.61]],[[537.2,7.37],[537.21,0.02],[537.22,0.02],[537.24,6.56],[537.25,0.92]]]
["binance-futures","BNBUSDT",1741641083279,[[537.19,14.65],[537.18,4.92],[537.17,1.59],[537.16,3.92],[537.15,2.43]],[[537.2,15.9],[537.21,0.02],[537.22,4.94],[537.23,0.01],[537.24,12.74]]]
["binance-futures","BNBUSDT",1741641127701,[[537.41,7.03],[537.4,4.75],[537.39,2.25],[537.38,4.92],[537.37,2.76]],[[537.42,8.59],[537.43,4.05],[537.44,7.98],[537.45,12.93],[537.46,8.04]]]
["binance-futures","BNBUSDT",1741641175355,[[538.91,14.3],[538.9,0.17],[538.87,4.69],[538.83,4.0],[538.82,3.96]],[[538.92,15.34],[538.93,0.75],[538.94,4.22],[538.95,0.07],[538.96,4.22]]]
["binance-futures","BNBUSDT",1741641205755,[[538.83,4.96],[538.82,4.22],[538.81,0.75],[538.8,0.76],[538.76,6.92]],[[538.84,18.49],[538.85,8.94],[538.86,8.54],[538.87,5.33],[538.88,10.48]]]
["binance-futures","BNBUSDT",1741641259774,[[539.12,9.9],[539.11,0.74],[539.1,5.0],[539.06,4.22],[539.04,23.64]],[[539.13,8.38],[539.14,12.83],[539.15,4.18],[539.16,14.77],[539.17,7.37]]]
["binance-futures","BNBUSDT",1741641292496,[[539.36,16.07],[539.35,2.68],[539.34,4.96],[539.33,0.22],[539.32,4.23]],[[539.37,7.61],[539.38,4.71],[539.39,0.18],[539.4,4.98],[539.41,7.42]]]
["binance-futures","BNBUSDT",1741641345596,[[538.52,0.45],[538.51,0.05],[538.5,0.01],[538.49,0.01],[538.48,4.99]],[[538.53,24.71],[538.54,11.62],[538.55,9.76],[538.56,8.21],[538.57,4.95]]]
["binance-futures","BNBUSDT",1741641362024,[[538.79,4.1],[538.78,4.43],[538.77,2.77],[538.76,10.47],[538.75,1.22]],[[538.8,15.76],[538.81,10.6],[538.82,4.43],[538.83,7.78],[538.84,21.38]]]
["binance-futures","BNBUSDT",1741641434350,[[538.11,6.5],[538.1,4.28],[538.09,4.02],[538.08,6.48],[538.07,4.65]],[[538.12,13.28],[538.13,8.4],[538.14,8.4],[538.15,10.0],[538.16,7.66]]]
["binance-futures","BNBUSDT",1741641478531,[[538.17,5.43],[538.15,1.32],[538.14,0.74],[538.13,3.85],[538.11,3.65]],[[538.18,12.27],[538.2,6.71],[538.21,6.71],[538.22,6.53],[538.23,3.8]]]
["binance-futures","BNBUSDT",1741641499019,[[537.62,14.39],[537.61,4.64],[537.6,5.02],[537.58,8.62],[537.56,6.04]],[[537.63,4.24],[537.66,13.58],[537.67,12.28],[537.68,17.21],[537.97,1.55]]]
["binance-futures","BNBUSDT",1741641530387,[[537.91,17.62],[537.9,7.72],[537.89,7.52],[537.88,4.42],[537.87,7.05]],[[537.92,9.22],[537.93,15.47],[537.94,1.36],[537.95,0.02],[537.96,6.32]]]
["binance-futures","BNBUSDT",1741641620928,[[537.67,6.48],[537.66,0.74],[537.64,1.51],[537.63,7.34],[537.62,10.88]],[[537.68,14.23],[537.69,1.94],[537.7,6.3],[537.72,4.87],[537.73,8.68]]]
["binance-futures","BNBUSDT",1741641623064,[[537.62,11.95],[537.61,6.01],[537.6,10.05],[537.59,1.67],[537.58,5.45]],[[537.63,3.16],[537.64,5.54],[537.66,4.87],[537.68,10.91],[537.7,5.84]]]
["binance-futures","BNBUSDT",1741641688553,[[536.89,11.81],[536.88,0.09],[536.87,2.54],[536.86,3.92],[536.85,1.95]],[[536.9,30.27],[536.91,2.48],[536.92,15.12],[536.93,1.51],[536.94,1.94]]]
["binance-futures","BNBUSDT",1741641731703,[[537.45,16.37],[537.44,4.86],[537.43,2.05],[537.42,0.74],[537.41,3.03]],[[537.46,2.37],[537.47,1.71],[537.48,0.69],[537.5,4.68],[537.51,0.67]]]
["binance-futures","BNBUSDT",1741641790384,[[538.2,2.63],[538.19,0.46],[538.18,3.71],[538.17,0.67],[538.16,4.86]],[[538.21,30.47],[538.22,20.64],[538.23,4.52],[538.24,4.86],[538.25,0.18]]]
["binance-futures","BNBUSDT",1741641852832,[[537.68,2.35],[537.66,4.82],[537.65,0.04],[537.64,5.0],[537.63,7.89]],[[537.69,9.69],[537.7,4.82],[537.72,4.82],[537.73,3.75],[537.74,6.51]]]
["binance-futures","BNBUSDT",1741641900616,[[538.83,14.15],[538.82,5.13],[538.81,1.05],[538.8,6.09],[538.79,1.62]],[[538.84,2.86],[538.85,3.19],[538.86,4.39],[538.87,2.56],[538.88,6.44]]]
["binance-futures","BNBUSDT",1741641953837,[[538.24,14.81],[538.23,2.39],[538.22,6.89],[538.21,5.43],[538.2,10.69]],[[538.25,0.2],[538.28,4.35],[538.3,4.44],[538.31,0.64],[538.32,1.52]]]
["binance-futures","BNBUSDT",1741642020074,[[538.63,19.15],[538.62,7.05],[538.61,7.96],[538.6,4.42],[538.59,11.37]],[[538.64,6.09],[538.65,0.04],[538.66,0.04],[538.68,4.35],[538.69,0.62]]]
["binance-futures","BNBUSDT",1741642059601,[[539.14,0.23],[539.13,3.55],[539.12,3.45],[539.11,3.7],[539.1,9.37]],[[539.15,15.34],[539.16,5.45],[539.17,5.97],[539.18,4.57],[539.2,1.7]]]
["binance-futures","BNBUSDT",1741642109060,[[539.91,4.26],[539.9,1.93],[539.89,7.11],[539.88,6.46],[539.87,9.19]],[[539.92,13.12],[539.96,1.53],[539.97,2.24],[539.99,7.75],[540.01,0.09]]]
["binance-futures","BNBUSDT",1741642121065,[[540.21,8.77],[540.2,6.85],[540.19,4.24],[540.18,11.21],[540.17,5.82]],[[540.22,1.74],[540.23,0.98],[540.24,0.41],[540.26,0.02],[540.27,0.86]]]
["binance-futures","BNBUSDT",1741642201634,[[539.6,0.64],[539.59,0.01],[539.58,5.1],[539.56,4.12],[539.54,0.03]],[[539.61,11.0],[539.65,3.39],[539.66,4.0],[539.67,0.67],[539.68,1.51]]]
["binance-futures","BNBUSDT",1741642214421,[[538.78,22.11],[538.76,4.06],[538.75,0.18],[538.74,0.36],[538.73,0.02]],[[538.79,47.52],[538.85,0.37],[538.86,0.06],[538.87,0.05],[538.89,10.64]]]
["binance-futures","BNBUSDT",1741642259282,[[538.78,27.54],[538.77,1.9],[538.76,4.07],[538.74,7.1]],[[538.79,4.36],[538.81,1.55],[538.83,4.03],[538.84,4.09],[538.86,19.19]]]
["binance-futures","BNBUSDT",1741642311614,[[538.73,11.26],[538.7,3.92],[538.69,1.24],[538.68,6.91],[538.64,5.77]],[[538.74,10.94],[538.76,3.87],[538.77,2.69],[538.78,4.05],[538.79,4.94]]]
["binance-futures","BNBUSDT",1741642375290,[[538.46,4.75],[538.45,1.87],[538.44,5.47],[538.43,3.71],[538.42,4.11]],[[538.47,12.4],[538.48,6.05],[538.49,7.59],[538.5,9.57],[538.51,21.03]]]
["binance-futures","BNBUSDT",1741642409648,[[539.12,0.74],[539.1,0.1],[539.09,1.88],[539.08,1.52],[539.04,4.4]],[[539.13,24.64],[539.14,32.96],[539.16,4.63],[539.18,7.71],[539.19,5.33]]]
["binance-futures","BNBUSDT",1741642478409,[[539.17,10.72],[539.16,4.95],[539.15,5.79],[539.14,4.94],[539.13,2.29]],[[539.18,20.7],[539.19,0.02],[539.2,1.8],[539.21,7.04],[539.22,4.96]]]
["binance-futures","BNBUSDT",1741642542218,[[539.64,14.61],[539.61,5.66],[539.6,5.15],[539.59,1.44],[539.56,5.85]],[[539.65,0.29],[539.66,0.04],[539.69,0.12],[539.7,2.27],[539.71,0.51]]]
["binance-futures","BNBUSDT",1741642576294,[[540.28,2.15],[540.25,58.5],[540.24,6.34],[540.23,6.91],[540.22,6.29]],[[540.3,0.62],[540.31,0.01],[540.34,1.44],[540.35,1.26],[540.36,1.58]]]
["binance-futures","BNBUSDT",1741642639261,[[540.32,1.62],[540.3,0.92],[540.29,0.01],[540.27,2.09],[540.26,3.83]],[[540.33,14.95],[540.34,3.07],[540.35,8.76],[540.36,4.43],[540.37,10.02]]]
["binance-futures","BNBUSDT",1741642679111,[[540.53,22.87],[540.5,0.01],[540.49,7.25],[540.47,3.37],[540.45,4.03]],[[540.54,12.88],[540.55,2.94],[540.56,6.83],[540.57,1.0],[540.58,0.19]]]
["binance-futures","BNBUSDT",1741642733937,[[540.56,30.42],[540.55,2.9],[540.53,6.88],[540.52,9.91],[540.45,10.57]],[[540.57,17.41],[540.63,3.18],[540.64,6.47],[540.65,1.47],[540.72,4.18]]]
["binance-futures","BNBUSDT",1741642761549,[[540.45,11.91],[540.44,0.64],[540.43,2.1],[540.42,1.1],[540.41,1.78]],[[540.46,14.84],[540.48,0.02],[540.51,3.05],[540.52,7.41],[540.53,0.08]]]
["binance-futures","BNBUSDT",1741642849382,[[540.62,2.57]],[[540.63,24.31],[540.64,25.9],[540.65,47.53],[540.66,1.26],[540.67,5.19]]]
["binance-futures","BNBUSDT",1741642905083,[[540.72,13.52],[540.71,1.64],[540.7,11.21],[540.69,3.14],[540.68,5.14]],[[540.73,10.27],[540.75,3.7],[540.78,2.16],[540.8,3.01],[540.81,1.92]]]
["binance-futures","BNBUSDT",1741642966961,[[540.85,6.35],[540.84,2.73],[540.82,1.98],[540.81,0.01],[540.8,2.08]],[[540.86,5.07],[540.88,0.17],[540.89,2.27],[540.9,1.32],[540.91,7.46]]]
["binance-futures","BNBUSDT",1741642983409,[[540.98,32.2],[540.97,1.18],[540.96,2.78],[540.95,1.09],[540.94,1.25]],[[540.99,5.46],[541.0,1.21],[541.01,1.51],[541.02,0.18],[541.03,0.26]]]
["binance-futures","BNBUSDT",1741643074879,[[540.16,11.1],[540.15,3.38],[540.14,0.01],[540.13,0.78],[540.12,1.71]],[[540.17,1.7],[540.18,0.25],[540.21,17.64],[540.24,0.6],[540.25,0.97]]]
["binance-futures","BNBUSDT",1741643082189,[[540.1,2.03],[540.08,3.77],[540.07,0.04],[540.06,0.85],[540.05,0.06]],[[540.11,10.67],[540.12,15.58],[540.13,0.01],[540.14,6.04],[540.15,3.58]]]
["binance-futures","BNBUSDT",1741643156139,[[539.5,9.05],[539.49,0.01],[539.47,2.76],[539.46,6.32],[539.45,12.78]],[[539.51,3.12],[539.52,0.02],[539.53,0.02],[539.54,0.31],[539.55,1.76]]]
["binance-futures","BNBUSDT",1741643197794,[[539.6,7.33],[539.57,2.52],[539.56,4.59],[539.55,4.7],[539.54,3.0]],[[539.61,1.75],[539.62,0.01],[539.63,1.54],[539.64,2.79],[539.65,4.47]]]
["binance-futures","BNBUSDT",1741643261305,[[539.32,47.52],[539.31,0.33],[539.3,0.27],[539.28,1.76],[539.27,0.41]],[[539.33,4.49],[539.36,0.04],[539.38,4.46],[539.39,1.51],[539.4,6.9]]]
["binance-futures","BNBUSDT",1741643330278,[[539.34,3.29],[539.33,0.26],[539.32,3.33],[539.31,3.72],[539.3,5.79]],[[539.35,4.9],[539.36,0.2],[539.39,7.5],[539.4,9.9],[539.42,9.89]]]
["binance-futures","BNBUSDT",1741643389676,[[539.33,14.67],[539.32,4.51],[539.31,0.01],[539.3,2.67],[539.29,6.74]],[[539.34,33.14],[539.35,0.2],[539.36,0.02],[539.37,1.79],[539.38,0.61]]]
["binance-futures","BNBUSDT",1741643458677,[[539.16,1.97],[539.15,3.71],[539.14,0.34],[539.13,3.54],[539.12,5.52]],[[539.17,26.53],[539.18,10.36],[539.19,0.17],[539.2,3.9],[539.21,10.19]]]
["binance-futures","BNBUSDT",1741643474602,[[539.09,0.79],[539.07,0.01],[539.06,0.02],[539.05,3.46],[539.04,3.23]],[[539.1,31.62],[539.11,2.94],[539.12,8.27],[539.13,8.61],[539.14,1.67]]]
["binance-futures","BNBUSDT",1741643572512,[[539.44,60.02],[539.43,3.11],[539.42,3.6],[539.41,8.88],[539.4,21.9]],[[539.45,2.57],[539.46,0.02],[539.48,0.03],[539.5,0.78],[539.51,0.99]]]
["binance-futures","BNBUSDT",1741643589570,[[539.75,51.75],[539.73,9.34],[539.72,13.95],[539.71,5.7]],[[539.76,0.01],[539.77,2.77],[539.78,0.01],[539.8,1.74],[539.81,3.6]]]
["binance-futures","BNBUSDT",1741643661946,[[538.96,5.93],[538.92,0.01],[538.91,1.56],[538.89,2.72],[538.88,6.43]],[[538.97,21.69],[538.98,12.59],[538.99,0.94],[539.0,3.09],[539.01,6.6]]]
["binance-futures","BNBUSDT",1741643741527,[[538.31,7.59],[538.3,0.07]],[[538.32,2.12],[538.34,2.6],[538.35,7.89],[538.36,1.05],[538.37,4.03]]]
["binance-futures","BNBUSDT",1741643762056,[[538.67,2.2],[538.63,0.07],[538.62,1.49],[538.59,0.04],[538.58,0.07]],[[538.68,21.17],[538.69,3.56],[538.7,6.08],[538.71,12.53],[538.72,26.64]]]
["binance-futures","BNBUSDT",1741643802354,[[538.35,47.27],[538.34,6.92],[538.33,5.36],[538.32,4.52],[538.31,8.65]],[[538.36,0.71],[538.38,0.2],[538.4,1.92],[538.41,1.93],[538.42,3.77]]]
["binance-futures","BNBUSDT",1741643857259,[[538.92,28.55],[538.91,1.25],[538.9,3.1],[538.89,5.05],[538.88,6.26]],[[538.93,5.7],[538.94,0.44],[538.95,0.1],[538.96,3.19],[538.97,0.03]]]
["binance-futures","BNBUSDT",1741643944110,[[539.44,0.06],[539.43,0.01],[539.42,5.33]],[[539.45,1.47],[539.46,1.47],[539.47,5.02],[539.48,77.77],[539.49,49.98]]]
["binance-futures","BNBUSDT",1741643971626,[[538.61,0.03],[538.6,0.01],[538.59,0.05]],[[538.62,37.61],[538.63,3.84],[538.64,28.36],[538.65,15.45],[538.66,3.8]]]
["binance-futures","BNBUSDT",1741644033150,[[538.88,6.55],[538.86,5.3],[538.85,0.05],[538.84,7.5]],[[538.89,10.31],[538.9,2.82],[538.91,0.01],[538.92,0.74],[538.93,9.01]]]
["binance-futures","BNBUSDT",1741644067887,[[538.85,49.29],[538.84,2.56],[538.83,5.06],[538.82,3.92],[538.81,6.88]],[[538.86,42.7],[538.87,0.21],[538.88,2.15],[538.89,0.04],[538.91,0.26]]]
["binance-futures","BNBUSDT",1741644115133,[[538.98,0.16],[538.97,1.51],[538.96,3.06],[538.89,13.5],[538.88,11.75]],[[538.99,12.86],[539.0,3.47],[539.01,6.99],[539.02,2.36],[539.03,5.07]]]
["binance-futures","BNBUSDT",1741644181755,[[539.13,47.85],[539.12,16.35],[539.11,0.86],[539.1,11.78],[539.09,10.39]],[[539.14,0.27],[539.15,0.01],[539.16,0.4],[539.17,0.03],[539.18,0.01]]]
["binance-futures","BNBUSDT",1741644216418,[[539.43,17.36],[539.42,5.23],[539.41,7.93],[539.4,16.15],[539.39,15.02]],[[539.44,0.51],[539.45,0.06],[539.46,5.39],[539.48,2.92],[539.49,1.81]]]
["binance-futures","BNBUSDT",1741644259966,[[539.38,5.08],[539.36,2.45],[539.35,7.69],[539.34,10.43],[539.31,5.13]],[[539.39,11.61],[539.4,3.48],[539.41,2.83],[539.42,2.78],[539.44,18.77]]]
["binance-futures","BNBUSDT",1741644287094,[[538.92,80.39],[538.91,1.62],[538.9,11.97],[538.89,0.33],[538.88,4.9]],[[538.93,32.49],[538.94,1.01],[538.96,0.03],[538.97,1.51],[538.98,0.03]]]
["binance-futures","BNBUSDT",1741644364115,[[538.03,16.0],[538.02,5.41],[538.01,4.82],[538.0,9.89],[537.99,2.45]],[[538.04,12.73],[538.05,6.41],[538.06,6.61],[538.08,13.43],[538.09,8.12]]]
["binance-futures","BNBUSDT",1741644403708,[[537.27,20.42],[537.26,2.89],[537.25,0.74],[537.24,3.74],[537.23,2.39]],[[537.28,13.01],[537.29,3.67],[537.3,7.4],[537.31,4.42],[537.32,8.14]]]
["binance-futures","BNBUSDT",1741644455638,[[537.42,29.07],[537.41,2.65],[537.39,2.52],[537.38,5.19],[537.36,9.65]],[[537.43,5.14],[537.44,7.28],[537.45,4.31],[537.46,7.28],[537.47,9.45]]]
["binance-futures","BNBUSDT",1741644470135,[[537.45,0.02],[537.44,3.33],[537.42,7.69]],[[537.47,14.23],[537.48,14.19],[537.49,0.78],[537.5,8.24],[537.51,7.24]]]
["binance-futures","BNBUSDT",1741644545173,[[536.53,5.06],[536.52,6.65],[536.51,6.69],[536.5,9.53],[536.49,2.68]],[[536.54,14.35],[536.55,8.26],[536.56,7.81],[536.57,4.91],[536.58,15.77]]]
["binance-futures","BNBUSDT",1741644560157,[[536.84,5.38],[536.83,70.46],[536.82,13.8],[536.81,8.27],[536.8,25.51]],[[536.86,0.48],[536.87,0.29],[536.88,7.0],[536.89,4.8],[536.9,0.05]]]
["binance-futures","BNBUSDT",1741644620057,[[536.98,9.24],[536.96,2.38],[536.95,6.88],[536.94,12.52],[536.93,4.18]],[[536.99,13.28],[537.0,4.26],[537.01,0.74],[537.02,3.33],[537.03,4.68]]]
["binance-futures","BNBUSDT",1741644661197,[[537.08,4.47],[537.07,0.77],[537.06,3.71],[537.04,2.97],[537.03,0.01]],[[537.09,11.32],[537.1,7.11],[537.11,0.6],[537.12,0.74],[537.13,2.77]]]
["binance-futures","BNBUSDT",1741644714767,[[537.16,4.96],[537.12,12.33],[537.11,0.04],[537.1,7.72],[537.09,6.78]],[[537.17,17.24],[537.18,12.68],[537.19,11.56],[537.2,8.81],[537.21,14.54]]]
["binance-futures","BNBUSDT",1741644776301,[[537.41,13.74],[537.4,3.73],[537.39,5.77],[537.38,10.95],[537.37,6.73]],[[537.42,20.07],[537.43,0.74],[537.44,3.1],[537.45,2.09],[537.46,3.17]]]
["binance-futures","BNBUSDT",1741644811177,[[537.3,14.32],[537.28,3.11],[537.27,8.37],[537.26,8.85],[537.25,6.56]],[[537.31,8.57],[537.32,3.1],[537.33,2.4],[537.34,8.4],[537.35,5.49]]]
["binance-futures","BNBUSDT",1741644882442,[[537.75,21.2],[537.74,11.2],[537.73,8.42],[537.72,14.29],[537.71,11.01]],[[537.76,0.18],[537.77,0.44],[537.78,0.85],[537.79,1.55],[537.8,0.28]]]
["binance-futures","BNBUSDT",1741644896569,[[537.88,0.86],[537.86,6.03],[537.85,0.77],[537.84,4.55],[537.83,3.92]],[[537.89,11.88],[537.9,9.56],[537.91,10.0],[537.92,4.43],[537.93,21.16]]]
["binance-futures","BNBUSDT",1741644972609,[[537.62,5.93],[537.6,4.16],[537.58,3.41],[537.57,9.47],[537.53,2.94]],[[537.63,24.68],[537.64,4.91],[537.65,0.01],[537.66,4.46],[537.67,7.65]]]
["binance-futures","BNBUSDT",1741644989886,[[537.35,6.54],[537.34,9.54],[537.33,3.61],[537.32,8.35],[537.31,7.52]],[[537.36,11.65],[537.38,3.4],[537.39,9.12],[537.4,9.08],[537.41,5.75]]]
["binance-futures","BNBUSDT",1741645074877,[[536.26,20.02],[536.25,7.75],[536.24,9.41],[536.23,6.03],[536.22,18.7]],[[536.27,0.19],[536.28,0.43],[536.31,1.89],[536.33,0.03],[536.35,1.88]]]
["binance-futures","BNBUSDT",1741645119360,[[536.12,4.82],[536.11,0.66],[536.1,0.85],[536.09,0.08],[536.08,0.03]],[[536.13,17.27],[536.14,22.54],[536.15,32.17],[536.16,10.57],[536.17,10.88]]]
["binance-futures","BNBUSDT",1741645141818,[[536.31,7.89],[536.3,6.66],[536.29,7.17],[536.28,3.65],[536.27,3.78]],[[536.32,2.51],[536.34,3.14],[536.35,4.21],[536.36,10.46],[536.37,6.25]]]
["binance-futures","BNBUSDT",1741645171408,[[536.56,29.27],[536.55,26.75],[536.54,69.95],[536.53,9.31],[536.52,8.54]],[[536.57,3.56],[536.58,0.26],[536.59,0.84],[536.6,4.89],[536.62,0.46]]]
["binance-futures","BNBUSDT",1741645214658,[[536.37,11.46],[536.36,8.36],[536.35,5.25],[536.34,9.49],[536.33,5.5]],[[536.38,10.21],[536.4,0.02],[536.41,0.82],[536.43,6.95],[536.44,4.84]]]
["binance-futures","BNBUSDT",1741645283502,[[536.22,9.37],[536.21,3.54],[536.2,10.7],[536.19,13.18],[536.18,12.28]],[[536.23,1.57],[536.25,0.02],[536.26,5.42],[536.27,3.17],[536.28,11.78]]]
["binance-futures","BNBUSDT",1741645313794,[[536.21,10.21],[536.2,8.36],[536.19,9.58],[536.18,5.7],[536.17,3.88]],[[536.22,10.86],[536.23,0.02],[536.24,2.63],[536.25,0.03],[536.26,4.03]]]
["binance-futures","BNBUSDT",1741645347116,[[536.78,0.71],[536.76,0.75],[536.74,5.96],[536.73,6.88]],[[536.79,28.12],[536.8,2.77],[536.81,3.46],[536.82,9.8],[536.83,3.0]]]
["binance-futures","BNBUSDT",1741645405628,[[536.47,13.71],[536.46,5.97],[536.45,9.69],[536.44,11.43],[536.43,8.34]],[[536.48,9.89],[536.49,0.09],[536.5,2.74],[536.52,3.49],[536.53,2.31]]]
["binance-futures","BNBUSDT",1741645453262,[[537.39,6.57],[537.38,1.56],[537.37,2.56],[537.36,6.94],[537.35,4.23]],[[537.4,24.47],[537.42,5.21],[537.43,0.75],[537.44,3.94],[537.45,1.45]]]
["binance-futures","BNBUSDT",1741645477568,[[536.84,0.19],[536.82,3.48],[536.81,5.28],[536.8,2.86],[536.79,3.96]],[[536.85,21.97],[536.86,35.57],[536.87,7.34],[536.88,15.63],[536.89,5.4]]]
["binance-futures","BNBUSDT",1741645560441,[[536.64,21.47],[536.63,18.74],[536.62,51.45],[536.61,9.62],[536.6,7.34]],[[536.65,0.21],[536.66,0.09],[536.68,2.66],[536.69,0.04],[536.7,4.3]]]
["binance-futures","BNBUSDT",1741645602844,[[537.2,10.19],[537.19,1.2],[537.18,5.08],[537.17,7.47],[537.16,8.52]],[[537.21,12.0],[537.22,2.6],[537.23,2.74],[537.24,8.48],[537.25,6.23]]]
["binance-futures","BNBUSDT",1741645655753,[[536.99,5.4],[536.96,2.63],[536.95,1.87],[536.94,8.81],[536.92,0.08]],[[537.0,28.75],[537.01,12.02],[537.02,6.08],[537.03,3.96],[537.04,4.82]]]
["binance-futures","BNBUSDT",1741645671244,[[536.69,14.81],[536.68,4.25],[536.66,4.73],[536.65,0.84],[536.64,14.84]],[[536.7,8.43],[536.72,2.59],[536.73,4.39],[536.74,3.14],[536.77,7.09]]]
["binance-futures","BNBUSDT",1741645763012,[[536.47,323.49],[536.46,0.04],[536.45,3.79],[536.44,0.76],[536.43,1.8]],[[536.48,39.44],[536.49,10.99],[536.5,11.1],[536.51,0.94],[536.52,3.86]]]
["binance-futures","BNBUSDT",1741645772382,[[536.47,24.28],[536.46,26.9],[536.45,8.99],[536.44,11.8],[536.43,30.41]],[[536.48,2.7],[536.5,2.85],[536.51,0.04],[536.52,4.26],[536.53,11.04]]]
["binance-futures","BNBUSDT",1741645828262,[[537.15,10.64],[537.14,8.76],[537.13,2.71],[537.12,13.04],[537.11,13.9]],[[537.16,2.65],[537.17,2.19],[537.18,3.47],[537.19,2.88],[537.2,7.06]]]
["binance-futures","BNBUSDT",1741645896662,[[537.24,9.29],[537.22,2.7],[537.21,3.97],[537.2,7.83],[537.09,19.46]],[[537.25,10.88],[537.26,7.65],[537.27,3.53],[537.28,4.21],[537.3,8.65]]]
["binance-futures","BNBUSDT",1741645912841,[[537.19,26.66],[537.18,14.22],[537.17,4.72],[537.16,17.82],[537.15,3.79]],[[537.2,0.66],[537.21,0.02],[537.23,0.47],[537.24,0.01],[537.26,0.09]]]
["binance-futures","BNBUSDT",1741645966384,[[536.56,6.88],[536.54,6.42],[536.53,1.34],[536.52,9.87],[536.51,0.03]],[[536.57,16.71],[536.58,11.45],[536.59,4.78],[536.6,6.13],[536.61,9.24]]]
["binance-futures","BNBUSDT",1741645998302,[[535.57,2.23],[535.55,0.09],[535.54,0.36],[535.53,0.3],[535.52,8.12]],[[535.58,9.76],[535.59,74.93],[535.6,22.58],[535.61,8.49],[535.62,21.63]]]
["binance-futures","BNBUSDT",1741646049510,[[535.53,2.81],[535.52,2.57],[535.51,0.79],[535.5,8.68],[535.49,3.34]],[[535.54,21.16],[535.55,1.91],[535.56,8.69],[535.57,5.5],[535.58,4.08]]]
["binance-futures","BNBUSDT",1741646099905,[[535.06,9.42],[535.05,0.02],[535.04,1.94],[535.03,1.2],[535.02,4.76]],[[535.07,8.94],[535.11,5.15],[535.12,4.8],[535.13,8.27],[535.14,9.17]]]
["binance-futures","BNBUSDT",1741646124846,[[535.37,5.56],[535.35,0.02],[535.34,4.49],[535.33,3.57],[535.32,3.64]],[[535.38,18.49],[535.39,1.6],[535.4,2.62],[535.41,6.69],[535.42,7.74]]]
["binance-futures","BNBUSDT",1741646181111,[[535.54,3.3],[535.53,0.49],[535.5,8.79],[535.47,5.71],[535.46,2.85]],[[535.55,21.95],[535.56,20.33],[535.57,9.56],[535.58,7.05],[535.59,8.06]]]
["binance-futures","BNBUSDT",1741646210530,[[536.4,9.91],[536.39,3.73],[536.38,3.02],[536.37,3.06],[536.36,8.07]],[[536.41,12.52],[536.42,2.89],[536.43,0.03],[536.44,2.84],[536.45,3.66]]]
["binance-futures","BNBUSDT",1741646256535,[[535.75,13.2],[535.74,8.16],[535.73,7.61],[535.72,6.96],[535.71,14.63]],[[535.76,3.57],[535.77,0.52],[535.78,5.28],[535.8,5.18],[535.81,8.14]]]
["binance-futures","BNBUSDT",1741646281682,[[536.08,5.7],[536.06,0.01],[536.05,0.01],[536.04,5.23],[536.03,8.03]],[[536.09,81.64],[536.1,10.63],[536.11,13.85],[536.12,11.35],[536.13,4.6]]]
["binance-futures","BNBUSDT",1741646358541,[[536.5,14.93],[536.49,0.01],[536.48,4.54],[536.47,6.18],[536.46,11.86]],[[536.51,2.21],[536.53,2.4],[536.54,4.66],[536.55,11.31],[536.56,4.14]]]
["binance-futures","BNBUSDT",1741646408445,[[536.0,11.16],[535.99,0.75],[535.98,9.77],[535.97,7.18],[535.96,6.0]],[[536.01,12.18],[536.03,0.05],[536.04,5.23],[536.05,4.14],[536.06,5.34]]]
["binance-futures","BNBUSDT",1741646433586,[[536.01,13.54],[536.0,2.68],[535.99,5.91],[535.98,3.47],[535.97,8.13]],[[536.02,5.35],[536.04,2.79],[536.05,2.74],[536.06,7.45],[536.07,10.78]]]
["binance-futures","BNBUSDT",1741646470241,[[535.89,29.89],[535.88,6.41],[535.87,0.93],[535.86,6.1],[535.85,11.55]],[[535.9,3.3],[535.92,2.68],[535.93,2.37],[535.94,6.16],[535.95,10.73]]]
["binance-futures","BNBUSDT",1741646514148,[[536.38,18.27],[536.37,0.08],[536.36,3.86],[536.35,10.14],[536.34,12.63]],[[536.39,4.32],[536.4,0.47],[536.41,0.06],[536.42,0.04],[536.43,5.35]]]
["binance-futures","BNBUSDT",1741646571104,[[536.18,47.47],[536.17,20.48],[536.16,17.56],[536.15,11.16],[536.14,4.18]],[[536.19,0.04],[536.2,0.46],[536.21,0.05],[536.22,0.03],[536.31,22.03]]]
["binance-futures","BNBUSDT",1741646633134,[[535.8,1.51],[535.79,1.3],[535.78,6.2],[535.77,0.15],[535.76,0.03]],[[535.81,73.52],[535.82,11.36],[535.83,7.59],[535.84,3.78],[535.85,5.84]]]
["binance-futures","BNBUSDT",1741646669095,[[535.48,1.11],[535.47,4.46],[535.46,5.58]],[[535.49,7.56],[535.5,0.87],[535.51,10.31],[535.52,3.8],[535.53,10.5]]]
["binance-futures","BNBUSDT",1741646728543,[[535.21,29.15],[535.2,15.83],[535.19,5.07],[535.18,5.37],[535.17,13.39]],[[535.22,10.28],[535.26,0.79],[535.27,3.49],[535.28,1.49],[535.29,2.33]]]
["binance-futures","BNBUSDT",1741646784088,[[535.9,20.61],[535.89,10.07],[535.88,12.76],[535.87,5.94],[535.86,6.89]],[[535.91,0.43],[535.92,0.04],[535.93,0.79],[535.94,1.53],[535.95,0.1]]]
["binance-futures","BNBUSDT",1741646809277,[[536.18,7.37],[536.16,3.4],[536.15,4.17],[536.14,8.15],[536.13,9.89]],[[536.19,3.2],[536.2,0.01],[536.21,0.04],[536.22,0.93],[536.23,6.42]]]
["binance-futures","BNBUSDT",1741646871988,[[535.98,69.62],[535.97,9.21],[535.96,9.28],[535.95,22.72],[535.94,6.68]],[[535.99,0.03],[536.01,0.03],[536.02,1.55],[536.03,0.01],[536.04,3.54]]]
["binance-futures","BNBUSDT",1741646885793,[[535.8,0.08],[535.78,0.04],[535.77,0.03],[535.75,0.78],[535.74,5.2]],[[535.81,25.42],[535.82,19.99],[535.83,0.03],[535.84,51.11],[535.85,4.66]]]
["binance-futures","BNBUSDT",1741646959670,[[536.55,35.46],[536.54,12.3],[536.53,7.56],[536.52,22.24],[536.51,2.13]],[[536.56,0.03],[536.58,1.93],[536.59,1.52],[536.6,0.45],[536.61,3.33]]]
["binance-futures","BNBUSDT",1741646972545,[[536.83,17.31],[536.82,3.9],[536.81,6.41],[536.8,5.52],[536.79,12.3]],[[536.84,1.02],[536.85,0.02],[536.86,0.22],[536.87,0.67],[536.88,2.69]]]
["binance-futures","BNBUSDT",1741647046300,[[536.45,39.68],[536.44,11.13],[536.43,10.86],[536.42,5.69],[536.41,3.95]],[[536.46,0.51],[536.47,0.02],[536.48,0.01],[536.51,2.96],[536.9,12.0]]]
["binance-futures","BNBUSDT",1741647064136,[[536.64,8.56],[536.63,3.76],[536.62,7.46],[536.61,0.47],[536.6,5.09]],[[536.65,12.85],[536.66,2.62],[536.67,1.98],[536.68,5.18],[536.69,1.74]]]
["binance-futures","BNBUSDT",1741647122163,[[536.77,1.59],[536.75,0.2],[536.74,3.16],[536.73,6.72],[536.69,4.5]],[[536.78,22.22],[536.79,3.96],[536.8,8.65],[536.81,8.09],[536.82,8.52]]]
["binance-futures","BNBUSDT",1741647155487,[[537.05,8.14],[537.04,2.88],[537.03,13.06],[537.02,3.33],[537.01,4.79]],[[537.06,9.99],[537.07,6.79],[537.08,6.07],[537.09,6.59],[537.1,11.28]]]
["binance-futures","BNBUSDT",1741647211907,[[537.33,8.28],[537.32,3.03],[537.31,0.75],[537.3,3.83],[537.29,7.44]],[[537.34,10.58],[537.35,3.48],[537.36,7.71],[537.37,4.8],[537.38,3.36]]]
["binance-futures","BNBUSDT",1741647271758,[[535.93,7.64],[535.92,10.05],[535.91,7.6],[535.9,9.95],[535.89,3.48]],[[535.94,18.26],[535.95,2.25],[535.96,6.76],[535.97,3.51],[535.99,19.41]]]
["binance-futures","BNBUSDT",1741647299605,[[536.5,5.32],[536.48,4.78],[536.47,0.75],[536.46,4.8],[536.45,0.01]],[[536.51,8.34],[536.52,3.51],[536.53,0.82],[536.54,2.73],[536.55,2.88]]]
["binance-futures","BNBUSDT",1741647356008,[[534.74,3.4],[534.73,1.24],[534.72,2.57],[534.7,0.03],[534.66,0.8]],[[534.75,10.96],[534.76,2.22],[534.78,3.99],[534.79,4.12],[534.8,2.29]]]
["binance-futures","BNBUSDT",1741647366885,[[534.51,2.56],[534.47,4.56],[534.46,2.3]],[[534.52,11.41],[534.55,0.89],[534.56,8.6],[534.57,0.16],[534.58,11.25]]]
["binance-futures","BNBUSDT",1741647426684,[[534.01,0.03],[534.0,0.03],[533.99,0.05],[533.97,2.45],[533.96,0.68]],[[534.04,13.9],[534.05,2.2],[534.06,17.56],[534.07,17.88],[534.08,2.64]]]
["binance-futures","BNBUSDT",1741647446475,[[533.98,4.92],[533.97,2.57],[533.95,3.83],[533.94,1.6],[533.91,0.93]],[[533.99,66.74],[534.0,25.15],[534.01,9.45],[534.02,6.3],[534.03,5.69]]]
["binance-futures","BNBUSDT",1741647518014,[[533.59,0.03],[533.56,3.77],[533.54,0.04],[533.53,0.03],[533.52,0.78]],[[533.6,82.71],[533.61,9.81],[533.62,6.88],[533.63,9.17],[533.64,12.19]]]
["binance-futures","BNBUSDT",1741647566097,[[533.87,22.21],[533.86,11.32],[533.85,6.36],[533.84,9.62],[533.83,20.75]],[[533.88,0.74],[533.9,2.25],[533.91,0.03],[533.92,4.44],[533.93,12.94]]]
["binance-futures","BNBUSDT",1741647593820,[[533.89,8.32],[533.88,3.45],[533.87,1.09],[533.86,2.55],[533.85,0.05]],[[533.9,6.48],[533.91,2.61],[533.92,5.24],[533.93,6.79],[533.94,8.55]]]
["binance-futures","BNBUSDT",1741647623423,[[533.76,0.61],[533.74,0.43],[533.72,0.01],[533.71,0.04],[533.67,3.84]],[[533.77,66.72],[533.78,5.05],[533.79,8.03],[533.8,11.59],[533.81,3.25]]]
["binance-futures","BNBUSDT",1741647699269,[[534.74,4.74],[534.72,0.04],[534.7,3.93],[534.69,0.03],[534.68,0.38]],[[534.75,67.79],[534.76,6.38],[534.77,8.84],[534.78,10.34],[534.79,6.83]]]
["binance-futures","BNBUSDT",1741647730067,[[534.62,13.3],[534.61,4.18],[534.6,3.57],[534.59,4.75],[534.58,10.81]],[[534.63,0.93],[534.66,5.72],[534.67,6.0],[534.68,2.81],[534.69,10.64]]]
["binance-futures","BNBUSDT",1741647759475,[[534.99,7.73],[534.98,4.6],[534.97,2.69],[534.96,0.75],[534.95,0.03]],[[535.0,8.19],[535.01,8.8],[535.02,10.61],[535.03,3.25],[535.04,17.13]]]
["binance-futures","BNBUSDT",1741647787218,[[535.9,15.85],[535.89,10.81],[535.88,10.37],[535.87,4.28],[535.86,9.7]],[[535.91,14.6],[535.92,3.24],[535.93,0.75],[535.94,3.31],[535.95,0.04]]]
["binance-futures","BNBUSDT",1741647836846,[[535.43,0.05],[535.41,0.07],[535.4,0.03]],[[535.44,45.65],[535.45,81.05],[535.46,7.67],[535.47,9.24],[535.48,13.09]]]
["binance-futures","BNBUSDT",1741647890712,[[534.9,22.31],[534.88,4.56],[534.87,6.45],[534.86,5.11],[534.85,4.86]],[[534.91,5.49],[534.92,7.41],[534.94,3.38],[534.95,0.01]]]
["binance-futures","BNBUSDT",1741647917164,[[534.42,0.04],[534.41,0.08],[534.4,0.84],[534.39,0.1],[534.38,3.66]],[[534.43,28.69],[534.44,27.18],[534.45,15.67],[534.46,55.2],[534.47,9.36]]]
["binance-futures","BNBUSDT",1741647976928,[[533.64,45.18],[533.63,7.43],[533.62,16.11],[533.61,25.0],[533.6,23.3]],[[533.65,4.96],[533.66,0.01],[533.68,0.03],[533.69,0.06],[533.7,3.69]]]
["binance-futures","BNBUSDT",1741648029575,[[533.61,4.45],[533.59,0.79],[533.58,2.75],[533.56,0.04],[533.55,0.02]],[[533.62,11.63],[533.64,10.12],[533.65,6.95],[533.66,15.41],[533.67,17.01]]]
["binance-futures","BNBUSDT",1741648059653,[[533.73,6.22],[533.72,0.55],[533.71,1.21],[533.7,2.29],[533.68,0.03]],[[533.74,30.24],[533.75,10.0],[533.76,13.19],[533.77,5.36],[533.78,7.51]]]
["binance-futures","BNBUSDT",1741648113111,[[534.49,47.59],[534.48,4.09],[534.47,6.05],[534.46,5.76],[534.45,13.22]],[[534.5,0.02],[534.54,0.78],[534.55,15.92],[534.56,66.38],[534.59,1.55]]]
["binance-futures","BNBUSDT",1741648125608,[[534.73,11.74],[534.72,3.32],[534.71,4.05],[534.7,4.46],[534.69,9.48]],[[534.74,10.12],[534.75,12.15],[534.76,13.55],[534.77,7.24],[534.78,13.45]]]
["binance-futures","BNBUSDT",1741648195438,[[534.24,16.73],[534.23,6.2],[534.22,8.47],[534.2,3.47],[534.18,2.44]],[[534.25,2.27],[534.29,1.3],[534.3,5.86],[534.31,8.6],[534.34,5.17]]]
["binance-futures","BNBUSDT",1741648212213,[[534.51,7.76],[534.49,7.69],[534.48,4.65],[534.47,4.17]],[[534.52,209.5],[534.53,0.01],[534.54,0.75],[534.55,0.84],[534.56,4.27]]]
["binance-futures","BNBUSDT",1741648263696,[[535.4,26.85],[535.39,15.43],[535.38,7.71],[535.37,7.85],[535.36,10.42]],[[535.41,4.7],[535.42,3.43],[535.43,0.04],[535.44,3.32],[535.46,5.98]]]
["binance-futures","BNBUSDT",1741648325442,[[534.28,2.65],[534.27,0.18],[534.24,7.56],[534.23,0.8],[534.22,3.29]],[[534.29,15.26],[534.3,10.11],[534.31,6.75],[534.32,6.0],[534.33,10.05]]]
["binance-futures","BNBUSDT",1741648348493,[[534.57,64.42],[534.56,18.38],[534.55,8.84],[534.54,13.34],[534.53,8.37]],[[534.58,0.05],[534.6,0.05],[534.61,0.07],[534.62,0.01],[534.63,7.53]]]
["binance-futures","BNBUSDT",1741648379377,[[534.89,22.71],[534.88,3.7],[534.87,3.13],[534.86,8.88],[534.85,4.58]],[[534.9,5.42],[534.91,0.01],[534.92,1.54],[534.93,3.61],[534.94,9.53]]]
["binance-futures","BNBUSDT",1741648437308,[[534.31,37.99],[534.3,19.68],[534.29,26.11],[534.28,3.69],[534.27,5.04]],[[534.32,2.09],[534.33,0.01],[534.35,2.78],[534.36,0.59],[534.37,2.63]]]
["binance-futures","BNBUSDT",1741648496890,[[533.78,7.04],[533.77,2.43],[533.76,3.52],[533.75,3.2],[533.74,5.78]],[[533.79,17.44],[533.8,17.57],[533.81,4.49],[533.82,17.1],[533.83,2.08]]]
["binance-futures","BNBUSDT",1741648520620,[[533.46,18.72],[533.45,0.01],[533.44,3.51],[533.43,4.16],[533.42,3.57]],[[533.47,14.17],[533.48,8.23],[533.49,5.61],[533.5,8.85],[533.51,7.6]]]
["binance-futures","BNBUSDT",1741648579727,[[533.03,12.88],[533.02,5.85],[533.01,2.72],[533.0,4.04],[532.99,5.35]],[[533.04,6.3],[533.06,3.49],[533.07,7.02],[533.08,5.81],[533.16,5.95]]]
["binance-futures","BNBUSDT",1741648608904,[[533.22,14.49],[533.21,0.01],[533.2,7.39],[533.15,6.91],[533.14,13.72]],[[533.23,3.71],[533.24,15.27],[533.25,5.0],[533.26,8.01],[533.27,9.22]]]
["binance-futures","BNBUSDT",1741648648953,[[533.27,1.43],[533.26,3.46],[533.25,0.34],[533.24,5.74],[533.23,5.01]],[[533.28,13.42],[533.29,2.67],[533.3,9.31],[533.31,8.0],[533.32,9.19]]]
["binance-futures","BNBUSDT",1741648672180,[[533.28,14.15],[533.27,4.16],[533.26,7.43],[533.25,3.86],[533.24,11.27]],[[533.29,0.01],[533.3,2.81],[533.31,6.85],[533.32,5.73],[533.33,6.37]]]
["binance-futures","BNBUSDT",1741648737711,[[532.36,10.55],[532.35,7.39],[532.34,7.19],[532.33,4.51],[532.32,11.95]],[[532.37,2.29],[532.4,3.75],[532.41,6.83],[532.44,4.21],[532.45,2.24]]]
["binance-futures","BNBUSDT",1741648770236,[[532.28,3.5],[532.27,0.73],[532.26,4.24],[532.25,0.69],[532.24,4.49]],[[532.29,26.02],[532.3,12.16],[532.31,8.22],[532.32,11.61],[532.33,5.83]]]
["binance-futures","BNBUSDT",1741648799862,[[532.6,1.46],[532.58,3.42],[532.56,6.93],[532.55,4.08],[532.49,8.88]],[[532.61,26.18],[532.62,14.79],[532.63,4.68],[532.64,9.55],[532.65,12.44]]]
["binance-futures","BNBUSDT",1741648826921,[[532.36,22.66],[532.35,13.64],[532.34,12.22],[532.33,9.08],[532.32,10.97]],[[532.37,1.57],[532.4,0.04],[532.42,3.28],[532.43,0.07],[532.45,6.12]]]
["binance-futures","BNBUSDT",1741648896751,[[532.21,6.65],[532.2,0.77],[532.19,1.95],[532.18,3.63],[532.17,6.29]],[[532.22,28.07],[532.23,9.11],[532.24,7.1],[532.25,8.61],[532.26,10.77]]]
["binance-futures","BNBUSDT",1741648907062,[[532.32,2.91],[532.3,3.57],[532.29,1.96],[532.28,3.57],[532.27,1.84]],[[532.33,11.74],[532.34,3.57],[532.35,4.19],[532.36,8.97],[532.37,2.29]]]
["binance-futures","BNBUSDT",1741648961067,[[533.02,1.56],[533.01,0.01],[533.0,0.03],[532.98,0.03],[532.95,1.02]],[[533.03,33.45],[533.04,74.32],[533.05,8.46],[533.06,18.21],[533.07,4.45]]]
["binance-futures","BNBUSDT",1741648989914,[[532.72,9.8],[532.71,2.4],[532.7,7.28],[532.69,4.42],[532.68,4.32]],[[532.73,2.31],[532.74,3.57],[532.75,4.44],[532.76,7.95],[532.77,7.84]]]
["binance-futures","BNBUSDT",1741649052650,[[532.85,14.37],[532.84,4.86],[532.83,9.27],[532.82,7.11],[532.81,4.03]],[[532.86,1.74],[532.87,0.97],[532.88,1.05],[532.89,2.5],[532.9,2.05]]]
["binance-futures","BNBUSDT",1741649115533,[[532.78,12.12],[532.77,7.67],[532.76,10.12],[532.75,4.14],[532.74,13.45]],[[532.79,10.07],[532.8,2.55],[532.81,3.12],[532.82,7.45],[532.83,8.05]]]
["binance-futures","BNBUSDT",1741649136990,[[532.73,18.87],[532.72,2.9],[532.7,7.21],[532.69,11.2],[532.68,20.38]],[[532.74,0.34],[532.75,0.02],[532.77,0.01],[532.78,0.03],[532.79,1.0]]]
["binance-futures","BNBUSDT",1741649202346,[[532.05,0.05],[532.04,4.56],[532.03,0.27],[532.02,5.35],[532.01,3.75]],[[532.06,23.0],[532.07,18.8],[532.08,14.91],[532.09,4.33],[532.1,15.28]]]
["binance-futures","BNBUSDT",1741649213740,[[531.65,5.2],[531.64,9.72],[531.63,2.71],[531.62,8.94],[531.59,1.32]],[[531.66,17.03],[531.67,12.75],[531.69,2.11],[531.7,3.23],[531.75,14.22]]]
["binance-futures","BNBUSDT",1741649283941,[[531.89,15.32],[531.88,3.19],[531.87,2.94],[531.86,3.18],[531.85,4.56]],[[531.9,4.7],[531.91,0.02],[531.93,3.3],[531.94,3.35],[531.95,0.05]]]
["binance-futures","BNBUSDT",1741649300750,[[532.17,7.9],[532.16,6.54],[532.15,1.31],[532.14,13.53],[532.13,7.03]],[[532.18,6.14],[532.19,2.06],[532.2,8.75],[532.21,0.79],[532.22,8.45]]]
["binance-futures","BNBUSDT",1741649362517,[[532.25,8.85],[532.24,3.67],[532.23,2.26],[532.22,6.44],[532.21,4.1]],[[532.26,7.97],[532.27,1.89],[532.28,13.44],[532.29,9.32],[532.3,6.45]]]
["binance-futures","BNBUSDT",1741649431643,[],[[532.52,27.75],[532.53,13.04],[532.54,10.32],[532.55,3.39],[532.56,14.07]]]
["binance-futures","BNBUSDT",1741649451943,[[531.83,14.99],[531.82,40.68],[531.81,15.93],[531.8,5.85],[531.79,32.93]],[[531.88,3.18],[531.9,0.82],[531.92,0.09],[531.95,0.62],[531.96,14.18]]]
["binance-futures","BNBUSDT",1741649480062,[[532.24,0.19],[532.21,0.95],[532.2,0.75],[532.19,0.1],[532.18,5.7]],[[532.25,11.1],[532.26,5.8],[532.27,4.67],[532.28,2.99],[532.29,2.62]]]
["binance-futures","BNBUSDT",1741649560389,[[532.61,8.01],[532.6,2.7],[532.59,2.08],[532.58,2.99],[532.57,3.38]],[[532.62,9.55],[532.63,0.76],[532.64,9.04],[532.65,5.17],[532.66,7.76]]]
["binance-futures","BNBUSDT",1741649586576,[[533.42,19.9],[533.41,10.05],[533.4,9.6],[533.39,2.99],[533.38,8.07]],[[533.43,8.91],[533.44,2.57],[533.45,1.73],[533.46,3.8],[533.47,3.59]]]
["binance-futures","BNBUSDT",1741649614214,[[533.71,13.23],[533.7,7.52],[533.69,7.29],[533.68,9.87],[533.67,2.04]],[[533.72,3.12],[533.73,2.27],[533.74,3.12],[533.75,2.83],[533.76,6.39]]]
["binance-futures","BNBUSDT",1741649649123,[[533.75,2.47],[533.72,3.12],[533.71,3.73],[533.7,5.37],[533.69,4.58]],[[533.76,15.18],[533.77,0.75],[533.78,3.12],[533.79,2.2],[533.8,6.33]]]
["binance-futures","BNBUSDT",1741649721420,[[534.08,25.28],[534.07,0.75],[534.06,6.29],[534.05,2.52],[534.04,9.55]],[[534.09,0.67],[534.1,0.02],[534.12,3.74],[534.13,0.01],[534.18,5.92]]]
["binance-futures","BNBUSDT",1741649739906,[[533.9,9.61],[533.89,3.08],[533.88,6.35],[533.87,6.45],[533.86,5.6]],[[533.91,7.44],[533.92,3.12],[533.93,1.74],[533.94,7.79],[533.95,3.27]]]
["binance-futures","BNBUSDT",1741649806108,[[534.98,28.61],[534.97,0.75],[534.96,3.92],[534.94,5.6],[534.93,4.75]],[[534.99,11.67],[535.0,47.74],[535.01,3.43],[535.02,1.18],[535.03,0.07]]]
["binance-futures","BNBUSDT",1741649835481,[[535.11,36.77],[535.1,18.22],[535.09,5.5],[535.08,7.28],[535.07,3.6]],[[535.12,0.03],[535.14,1.03],[535.15,0.01],[535.16,0.46],[535.17,0.37]]]
["binance-futures","BNBUSDT",1741649874047,[[535.02,8.47],[535.0,9.11],[534.99,2.68],[534.98,13.26],[534.97,6.22]],[[535.03,9.46],[535.04,12.33],[535.08,2.33],[535.09,2.63],[535.1,5.79]]]
["binance-futures","BNBUSDT",1741649901721,[[534.84,7.57],[534.81,3.23],[534.8,7.65],[534.79,7.01],[534.78,9.52]],[[534.85,11.41],[534.86,3.12],[534.87,7.2],[534.88,4.67],[534.89,4.74]]]
["binance-futures","BNBUSDT",1741649974315,[[535.2,31.84],[535.19,6.35],[535.18,9.41],[535.17,12.65],[535.16,3.87]],[[535.21,0.19],[535.22,0.19],[535.24,2.82],[535.25,0.04],[535.26,0.05]]]
["binance-futures","BNBUSDT",1741650008415,[[535.93,19.94],[535.92,4.16],[535.9,3.54],[535.89,2.49],[535.88,7.87]],[[535.94,13.52],[535.95,8.12],[535.96,4.67],[535.97,1.0],[535.98,0.09]]]
["binance-futures","BNBUSDT",1741650061272,[[536.02,7.09],[536.01,0.02],[536.0,3.94],[535.99,0.94],[535.98,5.01]],[[536.03,22.69],[536.04,4.0],[536.06,5.29],[536.07,6.81],[536.08,4.47]]]
["binance-futures","BNBUSDT",1741650074129,[[535.64,9.44],[535.63,2.75],[535.62,4.53],[535.61,0.01],[535.6,6.56]],[[535.65,2.84],[535.66,9.15],[535.67,3.44],[535.68,7.99],[535.69,16.94]]]
["binance-futures","BNBUSDT",1741650144042,[[535.97,24.37],[535.96,4.11],[535.95,10.01],[535.94,9.86],[535.93,8.8]],[[535.98,0.03],[536.0,0.02],[536.01,0.01],[536.03,0.04],[536.04,10.47]]]
["binance-futures","BNBUSDT",1741650160376,[[536.02,0.1],[536.0,5.63],[535.98,4.87],[535.97,1.4],[535.96,7.85]],[[536.03,29.86],[536.04,27.42],[536.05,5.63],[536.06,13.36],[536.07,11.02]]]
["binance-futures","BNBUSDT",1741650221524,[[535.93,38.43],[535.92,21.26],[535.91,3.89],[535.9,11.75],[535.89,12.07]],[[535.94,0.31],[535.95,0.02],[535.98,3.99],[535.99,3.8],[536.05,0.83]]]
["binance-futures","BNBUSDT",1741650244148,[[536.52,5.81],[536.51,1.31],[536.5,3.91],[536.49,0.03],[536.48,3.91]],[[536.53,15.47],[536.54,10.65],[536.55,0.02],[536.56,7.44],[536.57,3.43]]]
["binance-futures","BNBUSDT",1741650315393,[[536.06,7.32],[536.05,0.75],[536.04,11.41],[536.02,20.61],[536.01,8.07]],[[536.07,16.04],[536.08,6.02],[536.09,3.94],[536.1,3.77],[536.11,5.65]]]
["binance-futures","BNBUSDT",1741650370743,[[535.59,34.19],[535.58,3.71],[535.57,27.63],[535.56,50.13],[535.55,8.92]],[[535.6,1.56],[535.62,16.78],[535.64,0.03],[535.66,7.69],[535.67,0.04]]]
["binance-futures","BNBUSDT",1741650396292,[[535.45,7.38],[535.44,4.28],[535.42,3.53],[535.41,8.18],[535.37,2.47]],[[535.46,13.36],[535.47,0.83],[535.48,3.53],[535.49,3.73],[535.5,4.35]]]
["binance-futures","BNBUSDT",1741650456756,[[535.05,1.69],[535.04,3.69],[535.03,0.75],[535.02,4.09],[535.01,5.22]],[[535.06,18.6],[535.07,6.85],[535.08,16.76],[535.09,13.3],[535.1,6.47]]]
["binance-futures","BNBUSDT",1741650470906,[[535.16,15.84],[535.15,2.62],[535.14,6.54],[535.13,3.51],[535.12,7.21]],[[535.17,13.02],[535.18,7.47],[535.19,0.01],[535.2,4.49],[535.21,3.4]]]
["binance-futures","BNBUSDT",1741650535143,[[533.5,27.44],[533.49,3.3],[533.48,6.09],[533.47,10.77],[533.46,15.83]],[[533.51,0.05],[533.55,2.67],[533.56,3.93],[533.6,4.47],[533.64,12.44]]]
["binance-futures","BNBUSDT",1741650553857,[[533.57,43.12],[533.56,24.31],[533.55,6.28],[533.54,6.63],[533.53,7.59]],[[533.58,4.95],[533.6,0.06],[533.62,6.99],[533.63,0.36],[533.64,9.97]]]
["binance-futures","BNBUSDT",1741650614021,[[533.66,1.67],[533.64,0.25],[533.63,0.19],[533.62,3.49]],[[533.67,25.69],[533.68,3.49],[533.7,4.27],[533.71,5.82],[533.72,10.52]]]
["binance-futures","BNBUSDT",1741650676997,[[533.96,28.86],[533.95,14.31],[533.94,19.95],[533.93,8.51],[533.92,12.46]],[[533.97,0.05],[534.0,4.74],[534.01,2.5],[534.02,3.5],[534.03,3.9]]]
["binance-futures","BNBUSDT",1741650708517,[[533.8,0.02],[533.79,0.02],[533.77,2.31],[533.76,7.84]],[[533.81,29.85],[533.82,7.64],[533.83,11.4],[533.84,6.93],[533.85,7.91]]]
["binance-futures","BNBUSDT",1741650742493,[[533.6,16.95],[533.59,0.75],[533.58,4.42],[533.56,9.1],[533.55,5.44]],[[533.61,9.78],[533.62,14.62],[533.63,23.69],[533.64,8.09],[533.65,7.88]]]
["binance-futures","BNBUSDT",1741650829528,[[533.32,4.77],[533.31,0.32],[533.3,3.48],[533.29,0.76],[533.28,7.89]],[[533.33,6.9],[533.34,17.13],[533.35,6.76],[533.36,3.48],[533.37,7.26]]]
["binance-futures","BNBUSDT",1741650860755,[[533.07,0.75],[533.04,6.49],[533.03,2.82],[533.02,14.36],[533.01,5.94]],[[533.08,13.22],[533.09,10.95],[533.1,9.37],[533.11,7.6],[533.12,10.36]]]
["binance-futures","BNBUSDT",1741650891754,[[532.41,8.76],[532.39,0.01],[532.38,14.54],[532.37,0.03]],[[532.42,12.69],[532.43,2.3],[532.44,4.05],[532.45,0.75],[532.46,10.56]]]
["binance-futures","BNBUSDT",1741650925417,[[532.4,0.76],[532.39,0.01],[532.38,0.03],[532.37,2.3],[532.36,9.84]],[[532.41,18.5],[532.42,10.29],[532.43,6.51],[532.44,13.78],[532.45,4.36]]]
["binance-futures","BNBUSDT",1741650979133,[[532.16,6.35],[532.15,0.18],[532.14,5.56],[532.13,3.35],[532.12,7.17]],[[532.17,11.11],[532.18,6.11],[532.19,5.38],[532.2,12.32],[532.21,5.2]]]
["binance-futures","BNBUSDT",1741651031030,[[531.8,1.19],[531.77,0.29],[531.75,0.05],[531.73,0.04],[531.7,5.56]],[[531.81,93.5],[531.82,3.62],[531.83,3.83],[531.84,4.41],[531.85,3.46]]]
["binance-futures","BNBUSDT",1741651057081,[[531.8,36.37],[531.79,4.19],[531.78,12.72],[531.77,16.43],[531.76,3.62]],[[531.81,0.03],[531.82,0.03],[531.84,3.66],[531.85,1.88],[531.86,4.02]]]
["binance-futures","BNBUSDT",1741651119295,[[531.56,9.16],[531.55,5.16],[531.54,7.62],[531.52,4.6],[531.51,2.7]],[[531.57,9.67],[531.58,3.27],[531.6,4.05],[531.61,11.45],[531.62,11.15]]]
["binance-futures","BNBUSDT",1741651130567,[[531.07,0.07],[531.06,0.16],[531.05,0.63],[531.04,3.35],[531.03,0.03]],[[531.08,8.58],[531.09,6.47],[531.1,8.13],[531.11,9.61],[531.12,11.83]]]
["binance-futures","BNBUSDT",1741651166600,[[530.89,5.47],[530.88,13.29],[530.87,3.25],[530.86,2.95],[530.85,6.83]],[[530.9,12.33],[530.92,2.95],[530.93,1.05],[530.94,2.36],[530.95,6.27]]]
["binance-futures","BNBUSDT",1741651166640,[[530.89,5.85],[530.88,13.29],[530.87,3.25],[530.86,2.95],[530.85,6.83]],[[530.9,12.33],[530.92,2.95],[530.93,1.05],[530.94,5.68],[530.95,6.27]]]
["binance-futures","BNBUSDT",1741651166735,[[530.89,8.54],[530.88,13.29],[530.87,3.25],[530.86,2.95],[530.85,9.64]],[[530.9,12.35],[530.92,2.95],[530.93,1.05],[530.94,5.68],[530.95,6.27]]]
["binance-futures","BNBUSDT",1741651166792,[[530.89,9.08],[530.88,13.29],[530.87,3.25],[530.86,2.95],[530.85,9.64]],[[530.9,12.35],[530.92,2.95],[530.93,1.05],[530.94,5.68],[530.95,6.27]]]
["binance-futures","BNBUSDT",1741651166826,[[530.89,9.08],[530.88,13.29],[530.87,3.25],[530.86,2.95],[530.85,9.64]],[[530.9,12.35],[530.92,2.95],[530.93,1.05],[530.94,4.61],[530.95,4.39]]]
["binance-futures","BNBUSDT",1741651166919,[[530.89,3.51],[530.87,3.21],[530.86,2.95],[530.85,6.83]],[[530.9,12.5],[530.92,2.95],[530.93,4.43],[530.94,13.26],[530.95,6.27]]]
["binance-futures","BNBUSDT",1741651166967,[[530.89,3.51],[530.87,3.21],[530.86,2.95],[530.85,6.83],[530.84,7.96]],[[530.9,12.5],[530.92,5.11],[530.93,4.43],[530.94,13.26],[530.95,6.27]]]
["binance-futures","BNBUSDT",1741651167023,[[530.89,3.55],[530.87,3.21],[530.86,2.95],[530.85,6.83],[530.84,7.76]],[[530.9,12.5],[530.91,0.79],[530.92,5.11],[530.93,4.43],[530.94,13.26]]]
["binance-futures","BNBUSDT",1741651167124,[[530.89,3.55],[530.87,3.21],[530.86,2.95],[530.85,3.23],[530.84,7.76]],[[530.9,12.5],[530.91,0.79],[530.92,5.11],[530.93,4.43],[530.94,13.26]]]
["binance-futures","BNBUSDT",1741651167231,[[530.89,6.45],[530.87,3.21],[530.86,2.95],[530.85,3.23],[530.84,7.77]],[[530.9,12.5],[530.92,5.11],[530.93,4.43],[530.94,13.26],[531.36,25.48]]]
["binance-futures","BNBUSDT",1741651167274,[[530.89,8.58],[530.87,3.21],[530.86,2.95],[530.85,3.23],[530.84,7.77]],[[530.9,12.34],[530.92,5.11],[530.93,4.43],[530.94,13.26],[530.97,7.2]]]
["binance-futures","BNBUSDT",1741651167330,[[530.89,8.58],[530.87,3.21],[530.86,2.95],[530.85,3.23],[530.84,7.77]],[[530.9,12.49],[530.92,5.11],[530.93,4.43],[530.94,13.26],[530.95,4.39]]]
["binance-futures","BNBUSDT",1741651167387,[[530.89,8.58],[530.87,3.21],[530.86,2.95],[530.85,3.23],[530.84,7.77]],[[530.9,12.49],[530.92,5.11],[530.93,1.05],[530.94,13.26],[530.95,6.27]]]
["binance-futures","BNBUSDT",1741651167447,[[530.89,8.58],[530.87,3.21],[530.86,2.95],[530.85,3.23],[530.84,7.97]],[[530.9,12.49],[530.92,5.11],[530.93,1.05],[530.94,13.26],[530.95,6.27]]]
["binance-futures","BNBUSDT",1741651167503,[[530.89,8.58],[530.87,3.21],[530.86,2.95],[530.85,3.23],[530.84,7.97]],[[530.9,12.34],[530.92,5.11],[530.93,1.05],[530.94,13.26],[530.95,6.27]]]
["binance-futures","BNBUSDT",1741651167559,[[530.89,3.55],[530.85,3.23],[530.84,7.97]],[[530.9,13.28],[530.92,5.11],[530.93,1.05],[530.94,13.26],[530.95,6.27]]]
["binance-futures","BNBUSDT",1741651167591,[[530.89,3.55],[530.86,2.95],[530.85,3.23],[530.84,7.97],[530.79,6.98]],[[530.9,13.28],[530.92,5.11],[530.93,4.45],[530.94,13.26],[530.95,6.27]]]
["binance-futures","BNBUSDT",1741651167645,[[530.89,3.55],[530.86,2.95],[530.85,3.23],[530.84,7.77],[530.83,4.16]],[[530.9,13.28],[530.92,5.11],[530.93,4.45],[530.94,13.26],[530.95,4.39]]]
["binance-futures","BNBUSDT",1741651167716,[[530.89,3.55],[530.86,2.95],[530.85,3.23],[530.84,7.77],[530.83,4.16]],[[530.9,13.28],[530.92,5.11],[530.93,4.45],[530.94,13.26],[530.95,6.27]]]
["binance-futures","BNBUSDT",1741651167759,[[530.89,3.55],[530.85,3.23],[530.84,5.47],[530.83,3.41]],[[530.9,25.44],[530.92,13.76],[530.93,4.45],[530.94,13.26],[530.95,6.27]]]
["binance-futures","BNBUSDT",1741651167818,[[530.89,3.55],[530.86,2.95],[530.85,3.23],[530.84,7.59],[530.83,3.41]],[[530.9,25.44],[530.91,4.06],[530.92,11.6],[530.93,4.45],[530.94,13.26]]]
["binance-futures","BNBUSDT",1741651168027,[[530.83,0.2]],[[530.84,22.59],[530.85,23.95],[530.86,40.75],[530.87,6.66],[530.88,3.7]]]
["binance-futures","BNBUSDT",1741651168072,[[530.78,2.95],[530.77,3.53],[530.76,3.74],[530.73,3.45],[530.72,4.56]],[[530.8,16.57],[530.81,6.07],[530.82,13.62],[530.83,7.64],[530.84,6.28]]]
["binance-futures","BNBUSDT",1741651168129,[[530.79,3.02],[530.78,2.95],[530.77,3.5],[530.76,3.74],[530.73,2.45]],[[530.8,16.52],[530.81,3.74],[530.82,11.46],[530.83,7.64],[530.84,6.28]]]
["binance-futures","BNBUSDT",1741651168182,[[530.79,10.54],[530.78,2.95],[530.77,4.25],[530.76,3.74],[530.73,2.45]],[[530.8,13.16],[530.81,3.64],[530.82,11.46],[530.83,7.64],[530.84,6.28]]]
["binance-futures","BNBUSDT",1741651168233,[[530.79,10.54],[530.78,2.95],[530.77,4.25],[530.76,3.74],[530.74,3.18]],[[530.8,7.75],[530.81,3.24],[530.82,11.46],[530.83,7.59],[530.84,6.28]]]
["binance-futures","BNBUSDT",1741651168333,[[530.79,10.58],[530.78,2.95],[530.77,4.25],[530.76,3.74],[530.74,3.18]],[[530.8,7.75],[530.81,3.24],[530.82,11.46],[530.83,7.59],[530.84,6.28]]]
["binance-futures","BNBUSDT",1741651168392,[[530.79,8.04],[530.78,2.95],[530.77,4.25],[530.76,3.74],[530.74,3.18]],[[530.8,5.92],[530.81,8.27],[530.82,6.94],[530.83,7.59],[530.84,6.28]]]
["binance-futures","BNBUSDT",1741651168427,[[530.79,8.04],[530.78,2.95],[530.77,4.25],[530.76,3.74],[530.74,2.98]],[[530.8,6.5],[530.81,8.27],[530.82,6.94],[530.83,7.59],[530.84,6.28]]]
["binance-futures","BNBUSDT",1741651168493,[[530.79,8.04],[530.78,2.95],[530.77,4.25],[530.76,3.74],[530.74,2.98]],[[530.8,6.52],[530.81,15.12],[530.82,6.94],[530.83,7.59],[530.84,6.28]]]
["binance-futures","BNBUSDT",1741651168544,[[530.79,4.21],[530.78,2.95],[530.77,3.5],[530.76,3.74],[530.74,2.98]],[[530.8,7.25],[530.81,15.12],[530.82,6.94],[530.83,7.59],[530.84,10.49]]]
["binance-futures","BNBUSDT",1741651168597,[[530.79,1.2],[530.78,2.95],[530.77,3.5],[530.76,3.74],[530.74,2.98]],[[530.8,7.27],[530.81,15.12],[530.82,6.94],[530.83,7.59],[530.84,10.49]]]
["binance-futures","BNBUSDT",1741651168653,[[530.79,8.22],[530.78,2.95],[530.77,4.25],[530.76,3.74],[530.74,2.98]],[[530.8,6.51],[530.81,15.12],[530.82,6.94],[530.83,7.59],[530.84,10.49]]]
["binance-futures","BNBUSDT",1741651168705,[[530.79,8.26],[530.78,2.95],[530.77,4.25],[530.76,3.71],[530.74,2.98]],[[530.8,22.39],[530.81,15.12],[530.82,6.94],[530.83,7.59],[530.84,10.49]]]
["binance-futures","BNBUSDT",1741651168756,[[530.79,11.78],[530.78,2.95],[530.77,4.25],[530.76,3.71],[530.74,2.98]],[[530.8,0.62],[530.81,15.12],[530.82,6.19],[530.83,7.59],[530.84,10.49]]]
["binance-futures","BNBUSDT",1741651168807,[[530.79,14.34],[530.78,2.95],[530.77,4.25],[530.76,3.71],[530.74,2.98]],[[530.8,0.62],[530.81,6.85],[530.82,3.24],[530.83,3.24],[530.84,7.16]]]
["binance-futures","BNBUSDT",1741651168857,[[530.79,14.33],[530.78,2.95],[530.77,4.25],[530.76,4.71],[530.74,6.68]],[[530.8,0.58],[530.81,6.85],[530.84,4.21],[530.85,3.29],[530.86,6.2]]]
["binance-futures","BNBUSDT",1741651168909,[[530.79,14.31],[530.78,2.95],[530.77,4.25],[530.76,4.71],[530.75,0.19]],[[530.8,0.58],[530.81,6.85],[530.84,4.21],[530.85,3.29],[530.86,6.2]]]
["binance-futures","BNBUSDT",1741651168946,[[530.79,14.36],[530.78,2.95],[530.77,4.25],[530.76,4.71],[530.75,0.19]],[[530.8,0.62],[530.81,6.85],[530.84,4.21],[530.85,6.83],[530.86,6.2]]]
["binance-futures","BNBUSDT",1741651169015,[[530.79,14.36],[530.78,2.95],[530.77,4.25],[530.76,3.71],[530.75,0.19]],[[530.8,0.62],[530.81,6.85],[530.84,4.21],[530.85,6.83],[530.86,6.2]]]
["binance-futures","BNBUSDT",1741651169072,[[530.79,14.37],[530.78,2.95],[530.77,4.25],[530.76,3.71],[530.75,0.19]],[[530.8,0.39],[530.81,6.85],[530.84,4.21],[530.85,6.83],[530.86,6.2]]]
["binance-futures","BNBUSDT",1741651169176,[[530.79,14.37],[530.78,2.95],[530.77,4.25],[530.76,3.71],[530.75,2.71]],[[530.8,0.4],[530.81,6.85],[530.84,4.21],[530.85,6.83],[530.86,6.2]]]
["binance-futures","BNBUSDT",1741651169227,[[530.8,18.69],[530.79,8.29],[530.78,4.79],[530.77,4.25],[530.76,7.17]],[[530.81,6.85],[530.84,4.21],[530.85,2.67],[530.87,3.71],[530.89,12.68]]]
["binance-futures","BNBUSDT",1741651169279,[[530.8,18.69],[530.79,10.72],[530.78,2.95],[530.77,4.25],[530.76,7.17]],[[530.81,6.85],[530.84,4.21],[530.85,0.05],[530.87,3.71],[530.88,9.84]]]
["binance-futures","BNBUSDT",1741651169383,[[530.8,18.73],[530.79,10.71],[530.78,2.95],[530.77,4.25],[530.76,7.17]],[[530.81,8.34],[530.84,4.21],[530.85,0.05],[530.87,3.71],[530.88,9.84]]]
["binance-futures","BNBUSDT",1741651169484,[[530.8,17.93],[530.79,10.71],[530.78,2.95],[530.77,4.25],[530.76,7.17]],[[530.81,8.34],[530.84,4.21],[530.85,0.05],[530.86,2.95],[530.87,3.71]]]
["binance-futures","BNBUSDT",1741651169532,[[530.8,17.93],[530.79,10.71],[530.78,2.95],[530.77,4.25],[530.76,3.71]],[[530.81,8.34],[530.84,4.21],[530.85,0.05],[530.86,2.95],[530.87,3.71]]]
["binance-futures","BNBUSDT",1741651169589,[[530.8,17.93],[530.79,8.28],[530.78,2.95],[530.77,4.25],[530.76,3.71]],[[530.81,8.34],[530.84,4.21],[530.85,0.05],[530.86,2.95],[530.87,3.71]]]
["binance-futures","BNBUSDT",1741651169748,[[530.8,17.93],[530.79,8.28],[530.78,2.95],[530.77,4.25],[530.76,3.89]],[[530.81,8.34],[530.84,4.21],[530.85,0.05],[530.86,6.35],[530.87,3.71]]]
["binance-futures","BNBUSDT",1741651169802,[[530.8,17.9],[530.79,8.28],[530.78,2.95],[530.77,4.25],[530.76,3.89]],[[530.81,8.36],[530.84,4.21],[530.85,2.11],[530.86,2.95],[530.87,3.71]]]
["binance-futures","BNBUSDT",1741651169856,[[530.8,15.28],[530.79,8.28],[530.78,2.95],[530.77,4.25],[530.76,3.89]],[[530.81,8.36],[530.82,0.75],[530.83,0.75],[530.84,4.21],[530.85,2.11]]]
["binance-futures","BNBUSDT",1741651170050,[[530.8,11.72],[530.79,8.28],[530.78,2.95],[530.77,4.25],[530.76,3.89]],[[530.81,8.99],[530.82,0.75],[530.83,0.75],[530.84,4.21],[530.85,2.11]]]
["binance-futures","BNBUSDT",1741651170186,[[530.8,11.72],[530.79,8.28],[530.78,2.95],[530.77,4.25],[530.76,3.89]],[[530.81,9.17],[530.82,0.75],[530.83,0.75],[530.84,4.21],[530.85,2.11]]]
["binance-futures","BNBUSDT",1741651170266,[[530.8,14.37],[530.79,8.28],[530.78,2.95],[530.77,4.25],[530.76,3.89]],[[530.81,9.15],[530.84,4.21],[530.85,10.76],[530.86,11.6],[530.87,8.84]]]
["binance-futures","BNBUSDT",1741651170311,[[530.8,14.37],[530.79,8.28],[530.78,2.95],[530.77,4.25],[530.76,3.89]],[[530.81,9.14],[530.83,1.94],[530.84,4.21],[530.85,2.11],[530.86,2.95]]]
["binance-futures","BNBUSDT",1741651170370,[[530.8,14.37],[530.79,8.28],[530.78,2.95],[530.77,4.25],[530.76,3.89]],[[530.81,10.95],[530.84,4.21],[530.85,2.11],[530.86,2.95],[530.96,3.5]]]
["binance-futures","BNBUSDT",1741651170407,[[530.8,14.37],[530.79,8.28],[530.78,2.95],[530.77,4.25],[530.76,3.89]],[[530.81,10.95],[530.84,4.21],[530.85,2.11],[530.86,2.95],[530.9,7.41]]]
["binance-futures","BNBUSDT",1741651170467,[[530.8,14.37],[530.79,8.28],[530.78,2.95],[530.77,4.25],[530.76,3.89]],[[530.81,10.95],[530.84,4.21],[530.85,2.11],[530.86,2.95],[530.88,7.22]]]
["binance-futures","BNBUSDT",1741651170507,[[530.8,14.37],[530.79,8.28],[530.78,2.95],[530.77,4.25],[530.76,3.89]],[[530.81,10.95],[530.82,2.95],[530.84,4.21],[530.85,0.05],[530.86,2.95]]]
["binance-futures","BNBUSDT",1741651170579,[[530.8,14.39],[530.79,8.28],[530.78,2.95],[530.77,4.25],[530.76,3.89]],[[530.81,11.98],[530.82,2.95],[530.84,4.21],[530.85,0.05],[530.86,2.95]]]
["binance-futures","BNBUSDT",1741651170629,[[530.8,14.39],[530.79,8.28],[530.78,2.95],[530.77,4.25],[530.76,3.71]],[[530.81,11.98],[530.84,4.21],[530.85,0.05],[530.86,2.95],[530.96,10.73]]]
["binance-futures","BNBUSDT",1741651170677,[[530.8,14.4],[530.79,8.28],[530.78,2.95],[530.77,4.25],[530.76,3.71]],[[530.81,11.98],[530.84,4.21],[530.85,0.05],[530.86,2.95],[530.87,7.11]]]
["binance-futures","BNBUSDT",1741651170782,[[530.8,14.4],[530.79,8.28],[530.78,2.95],[530.77,4.25],[530.76,3.71]],[[530.81,11.98],[530.84,4.21],[530.85,2.11],[530.86,2.95],[530.87,3.71]]]
["binance-futures","BNBUSDT",1741651171027,[[530.8,11.84],[530.79,8.28],[530.78,2.95],[530.77,4.25],[530.76,3.71]],[[530.81,11.46],[530.84,4.21],[530.85,2.11],[530.86,2.95],[530.87,3.71]]]
["binance-futures","BNBUSDT",1741651171076,[[530.8,6.9],[530.79,8.28],[530.78,2.95],[530.77,4.25],[530.76,3.71]],[[530.81,11.75],[530.84,4.21],[530.85,2.11],[530.86,2.95],[530.87,10.94]]]
["binance-futures","BNBUSDT",1741651171131,[[530.8,7.91],[530.79,1.12],[530.78,2.95],[530.77,4.25],[530.76,3.71]],[[530.81,11.75],[530.82,3.7],[530.83,0.75],[530.84,4.21],[530.85,10.76]]]
["binance-futures","BNBUSDT",1741651171181,[[530.8,7.91],[530.79,1.12],[530.78,2.95],[530.77,4.25],[530.76,3.71]],[[530.81,11.59],[530.82,2.95],[530.83,2.69],[530.84,4.21],[530.85,10.76]]]
["binance-futures","BNBUSDT",1741651171231,[[530.8,11.44],[530.79,1.12],[530.78,2.95],[530.77,4.25],[530.76,3.71]],[[530.81,11.74],[530.82,2.95],[530.83,2.69],[530.84,4.21],[530.85,10.76]]]
["binance-futures","BNBUSDT",1741651171284,[[530.8,14.0],[530.79,1.12],[530.78,2.95],[530.77,4.25],[530.76,3.71]],[[530.81,11.59],[530.83,1.94],[530.84,4.21],[530.85,10.76],[530.86,11.6]]]
["binance-futures","BNBUSDT",1741651171309,[[530.8,14.0],[530.79,1.12],[530.78,2.95],[530.77,4.25],[530.76,3.71]],[[530.81,11.58],[530.83,1.94],[530.84,4.21],[530.85,10.76],[530.86,11.6]]]
["binance-futures","BNBUSDT",1741651171383,[[530.8,13.99],[530.79,1.12],[530.78,2.95],[530.77,4.25],[530.76,3.71]],[[530.81,11.58],[530.83,1.94],[530.84,4.21],[530.85,10.76],[530.86,11.6]]]
["binance-futures","BNBUSDT",1741651171524,[[530.8,15.08],[530.79,1.12],[530.78,3.95],[530.77,4.25],[530.76,3.71]],[[530.81,11.58],[530.83,1.94],[530.84,4.21],[530.85,10.76],[530.86,11.6]]]
["binance-futures","BNBUSDT",1741651171541,[[530.8,15.08],[530.79,1.12],[530.78,2.95],[530.77,4.25],[530.76,3.71]],[[530.81,11.58],[530.83,1.94],[530.84,4.21],[530.85,10.76],[530.86,11.6]]]
["binance-futures","BNBUSDT",1741651171677,[[530.8,12.54],[530.79,1.12],[530.78,2.95],[530.77,4.25],[530.76,3.71]],[[530.81,11.58],[530.83,1.94],[530.84,4.21],[530.85,10.76],[530.86,11.6]]]
["binance-futures","BNBUSDT",1741651171748,[[530.8,15.08],[530.79,1.12],[530.78,2.95],[530.77,4.25],[530.76,3.71]],[[530.81,11.58],[530.83,1.94],[530.84,4.21],[530.85,10.76],[530.86,11.6]]]
["binance-futures","BNBUSDT",1741651172087,[[530.8,15.1],[530.79,1.12],[530.78,2.95],[530.77,4.25],[530.76,3.71]],[[530.81,11.59],[530.83,1.94],[530.84,4.21],[530.85,10.76],[530.86,11.6]]]
["binance-futures","BNBUSDT",1741651172140,[[530.87,5.41],[530.86,5.03],[530.85,12.74],[530.84,40.1],[530.83,22.96]],[[530.88,0.4],[530.89,0.01],[530.9,4.4],[530.91,4.06],[530.92,6.75]]]
["binance-futures","BNBUSDT",1741651172190,[[530.88,25.32],[530.87,8.62],[530.86,4.88],[530.85,4.15],[530.84,25.77]],[[530.89,0.01],[530.9,4.4],[530.92,0.03],[530.94,2.32],[530.95,2.67]]]
["binance-futures","BNBUSDT",1741651172244,[[530.88,4.15],[530.87,1.51],[530.86,2.95],[530.85,12.16],[530.84,9.67]],[[530.89,14.79],[530.9,7.35],[530.92,0.03],[530.94,5.27],[530.95,14.32]]]
["binance-futures","BNBUSDT",1741651172295,[[530.88,9.13],[530.87,1.51],[530.86,2.95],[530.85,6.78],[530.84,9.67]],[[530.89,12.18],[530.9,7.35],[530.92,0.03],[530.94,8.72],[530.95,11.32]]]
["binance-futures","BNBUSDT",1741651172347,[[530.88,4.15],[530.87,1.51],[530.85,6.78],[530.84,6.07]],[[530.89,12.04],[530.9,7.35],[530.92,0.03],[530.94,8.72],[530.95,11.32]]]
["binance-futures","BNBUSDT",1741651172396,[[530.88,0.01],[530.85,0.02],[530.84,3.12],[530.83,4.27],[530.81,4.1]],[[530.89,12.82],[530.9,7.35],[530.92,0.03],[530.93,9.7],[530.94,8.72]]]
["binance-futures","BNBUSDT",1741651172451,[[530.88,0.73],[530.85,0.02],[530.84,3.12],[530.83,4.27],[530.81,4.1]],[[530.89,12.82],[530.9,7.35],[530.92,0.03],[530.93,9.7],[530.94,8.72]]]
["binance-futures","BNBUSDT",1741651172491,[[530.88,4.27],[530.86,2.95],[530.85,0.02],[530.84,6.07],[530.83,4.27]],[[530.89,12.69],[530.9,7.35],[530.91,0.09],[530.92,2.28],[530.93,9.7]]]
["binance-futures","BNBUSDT",1741651172553,[[530.88,9.21],[530.86,2.95],[530.85,2.53],[530.84,6.07],[530.83,4.27]],[[530.89,12.67],[530.9,7.35],[530.91,0.09],[530.92,2.28],[530.93,9.7]]]
["binance-futures","BNBUSDT",1741651172608,[[530.88,16.16],[530.86,2.95],[530.85,2.53],[530.84,6.07],[530.83,4.27]],[[530.89,0.94],[530.9,7.35],[530.91,0.09],[530.92,2.28],[530.93,9.7]]]
["binance-futures","BNBUSDT",1741651172653,[[530.88,16.17],[530.86,2.95],[530.85,2.53],[530.84,6.07],[530.83,4.27]],[[530.89,3.47],[530.9,7.35],[530.92,2.28],[530.93,9.7],[530.98,0.04]]]
["binance-futures","BNBUSDT",1741651172708,[[530.88,16.16],[530.86,2.95],[530.85,2.53],[530.84,6.07],[530.83,4.27]],[[530.89,1.38],[530.9,7.35],[530.92,2.28],[530.93,9.7],[530.98,0.04]]]
["binance-futures","BNBUSDT",1741651172760,[[530.88,16.16],[530.86,2.95],[530.85,2.53],[530.84,6.07],[530.83,4.27]],[[530.89,1.42],[530.9,7.35],[530.92,2.28],[530.93,9.7],[530.98,0.04]]]
["binance-futures","BNBUSDT",1741651172817,[[530.88,19.08],[530.86,2.95],[530.85,2.53],[530.84,7.07],[530.83,4.27]],[[530.89,0.94],[530.9,7.35],[530.92,2.28],[530.93,9.7],[530.97,2.87]]]
["binance-futures","BNBUSDT",1741651172864,[[530.88,19.11],[530.86,2.95],[530.85,2.53],[530.84,7.07],[530.83,4.27]],[[530.89,0.93],[530.9,4.4],[530.92,2.28],[530.93,9.7],[530.97,2.87]]]
["binance-futures","BNBUSDT",1741651172924,[[530.88,19.11],[530.86,2.95],[530.85,2.53],[530.84,7.07],[530.83,4.45]],[[530.89,0.94],[530.9,4.4],[530.92,2.28],[530.93,9.7],[530.97,2.87]]]
["binance-futures","BNBUSDT",1741651173054,[[530.88,19.02],[530.86,2.95],[530.85,2.53],[530.84,7.25],[530.83,4.65]],[[530.89,0.6],[530.9,4.4],[530.92,2.28],[530.93,9.7],[530.97,2.87]]]
["binance-futures","BNBUSDT",1741651173081,[[530.88,20.8],[530.86,2.95],[530.85,2.53],[530.84,7.25],[530.83,4.65]],[[530.89,0.6],[530.9,4.4],[530.92,2.28],[530.93,9.7],[530.97,2.87]]]
["binance-futures","BNBUSDT",1741651173151,[[530.88,20.7],[530.86,2.95],[530.85,2.53],[530.84,7.25],[530.83,4.65]],[[530.89,0.59],[530.9,4.4],[530.92,2.28],[530.93,9.7],[530.95,9.44]]]
["binance-futures","BNBUSDT",1741651173214,[[530.88,20.7],[530.86,2.95],[530.85,2.53],[530.84,7.25],[530.83,4.65]],[[530.89,0.65],[530.9,4.4],[530.92,2.28],[530.93,9.7],[530.95,9.44]]]
["binance-futures","BNBUSDT",1741651173278,[[530.88,20.7],[530.86,2.95],[530.85,2.53],[530.84,7.25],[530.83,4.65]],[[530.89,0.64],[530.9,4.4],[530.92,2.28],[530.93,9.7],[530.95,11.32]]]
["binance-futures","BNBUSDT",1741651173331,[[530.88,21.75],[530.87,1.0],[530.86,2.95],[530.85,2.53],[530.84,6.25]],[[530.89,0.62],[530.9,4.4],[530.92,2.28],[530.93,9.7],[530.94,7.08]]]
["binance-futures","BNBUSDT",1741651173440,[[530.88,21.75],[530.87,1.0],[530.86,2.95],[530.85,2.53],[530.84,6.43]],[[530.92,2.28],[530.93,9.7],[530.94,4.13],[531.02,13.24],[531.07,35.42]]]
["binance-futures","BNBUSDT",1741651173491,[[530.91,25.26],[530.9,16.14],[530.89,9.69],[530.88,12.62],[530.87,3.64]],[[530.92,0.03],[530.93,1.05],[530.94,4.1],[530.95,0.04],[530.96,0.04]]]
["binance-futures","BNBUSDT",1741651173543,[[530.92,14.6],[530.91,15.64],[530.9,11.07],[530.89,6.08],[530.88,12.8]],[[530.93,1.05],[530.94,1.54],[530.95,0.04],[530.96,0.04],[530.97,0.01]]]
["binance-futures","BNBUSDT",1741651173595,[[530.92,31.39],[530.91,15.64],[530.9,11.07],[530.89,6.08],[530.88,13.76]],[[530.93,1.05],[530.94,0.01],[530.96,0.04],[530.97,0.01],[531.0,5.0]]]
["binance-futures","BNBUSDT",1741651173646,[[530.92,28.34],[530.91,15.64],[530.9,11.07],[530.89,5.5],[530.88,13.76]],[[530.93,0.51],[530.94,0.01],[530.96,0.04],[530.97,0.01],[530.98,0.04]]]
["binance-futures","BNBUSDT",1741651173677,[[530.92,30.9],[530.91,15.64],[530.9,11.07],[530.89,6.5],[530.88,15.98]],[[530.93,0.51],[530.94,0.01],[530.96,0.04],[530.97,0.01],[530.98,0.04]]]
["binance-futures","BNBUSDT",1741651173723,[[530.92,30.9],[530.91,15.64],[530.9,11.07],[530.89,6.5],[530.88,15.98]],[[530.93,0.51],[530.94,0.01],[530.96,0.04],[530.97,0.01],[530.98,2.99]]]
["binance-futures","BNBUSDT",1741651173803,[[530.92,30.9],[530.91,12.18],[530.9,11.07],[530.89,6.5],[530.88,15.98]],[[530.93,0.51],[530.94,0.01],[530.96,0.04],[530.97,0.01],[530.98,2.99]]]
["binance-futures","BNBUSDT",1741651173855,[[530.92,30.9],[530.91,14.57],[530.9,11.07],[530.89,6.5],[530.88,15.97]],[[530.93,0.59],[530.94,0.01],[530.96,0.04],[530.97,0.01],[530.98,2.99]]]
["binance-futures","BNBUSDT",1741651173957,[[530.95,38.08],[530.94,10.84],[530.93,12.89],[530.92,8.25],[530.91,9.27]],[[530.96,0.04],[530.98,2.98],[531.05,10.64],[531.06,15.37],[531.07,12.72]]]
["binance-futures","BNBUSDT",1741651174009,[[530.97,30.3],[530.96,9.98],[530.95,23.72],[530.94,13.88],[530.93,6.03]],[[530.98,0.03],[531.0,3.45],[531.01,1.68],[531.02,2.96],[531.04,4.55]]]
["binance-futures","BNBUSDT",1741651174062,[[530.97,60.64],[530.96,9.98],[530.95,4.24],[530.94,12.86],[530.93,6.03]],[[530.98,0.03],[531.0,2.52],[531.01,0.93],[531.02,2.96],[531.04,1.57]]]
["binance-futures","BNBUSDT",1741651174108,[[530.99,18.39],[530.98,15.51],[530.97,7.09],[530.96,2.95],[530.95,4.6]],[[531.0,7.21],[531.01,3.09],[531.02,2.96],[531.03,0.03],[531.04,1.57]]]
["binance-futures","BNBUSDT",1741651174167,[[530.99,18.39],[530.98,6.51],[530.97,7.09],[530.96,2.95],[530.95,4.6]],[[531.0,1.77],[531.01,0.9],[531.02,2.96],[531.03,0.03],[531.04,4.52]]]
["binance-futures","BNBUSDT",1741651174223,[[530.99,18.34],[530.98,6.51],[530.97,7.09],[530.96,2.95],[530.95,4.6]],[[531.0,3.63],[531.01,0.9],[531.02,2.96],[531.03,0.03],[531.04,4.52]]]
["binance-futures","BNBUSDT",1741651174275,[[530.99,18.34],[530.98,6.51],[530.97,7.09],[530.96,2.95],[530.95,4.6]],[[531.0,3.63],[531.01,0.9],[531.02,2.96],[531.03,0.03],[531.04,2.99]]]
["binance-futures","BNBUSDT",1741651174317,[[530.99,18.38],[530.98,6.51],[530.97,7.09],[530.96,2.95],[530.95,4.6]],[[531.0,3.67],[531.01,0.9],[531.02,0.01],[531.03,0.03],[531.04,2.99]]]
["binance-futures","BNBUSDT",1741651174381,[[530.99,18.38],[530.98,6.51],[530.97,7.09],[530.96,2.95],[530.95,4.6]],[[531.0,3.67],[531.01,0.9],[531.02,0.01],[531.03,2.17],[531.04,2.99]]]
["binance-futures","BNBUSDT",1741651174434,[[530.99,18.4],[530.98,6.51],[530.97,7.09],[530.96,2.95],[530.95,4.6]],[[531.0,3.93],[531.01,0.9],[531.02,0.01],[531.03,2.17],[531.04,2.99]]]
["binance-futures","BNBUSDT",1741651174486,[[530.99,15.29],[530.98,6.51],[530.97,7.09],[530.96,2.95],[530.95,4.6]],[[531.0,4.33],[531.01,1.65],[531.02,0.01],[531.03,2.17],[531.04,2.99]]]
["binance-futures","BNBUSDT",1741651174535,[[530.99,15.82],[530.98,6.51],[530.97,7.09],[530.96,2.95],[530.95,4.42]],[[531.0,4.33],[531.01,1.65],[531.02,0.01],[531.03,2.17],[531.04,2.99]]]
["binance-futures","BNBUSDT",1741651174590,[[530.99,15.82],[530.98,6.51],[530.97,7.09],[530.96,2.95],[530.95,4.42]],[[531.0,4.33],[531.01,1.65],[531.02,2.96],[531.03,2.17],[531.04,2.99]]]
["binance-futures","BNBUSDT",1741651174624,[[530.99,15.82],[530.98,6.51],[530.97,7.09],[530.96,2.95],[530.95,4.24]],[[531.0,4.33],[531.01,1.65],[531.02,2.96],[531.03,2.17],[531.04,2.99]]]
["binance-futures","BNBUSDT",1741651174689,[[530.99,15.82],[530.98,6.51],[530.97,7.09],[530.96,2.95],[530.95,4.24]],[[531.0,4.33],[531.01,0.9],[531.02,2.96],[531.03,2.17],[531.04,2.99]]]
["binance-futures","BNBUSDT",1741651174751,[[530.99,15.82],[530.98,6.51],[530.97,7.09],[530.96,2.95],[530.95,4.24]],[[531.0,4.24],[531.01,0.9],[531.02,2.96],[531.03,2.17],[531.04,2.99]]]
["binance-futures","BNBUSDT",1741651174800,[[530.99,15.84],[530.98,6.51],[530.97,7.09],[530.96,2.95],[530.95,7.74]],[[531.0,3.83],[531.01,0.9],[531.02,0.01],[531.03,2.17],[531.04,2.99]]]
["binance-futures","BNBUSDT",1741651174856,[[530.99,25.14],[530.98,6.51],[530.97,7.09],[530.96,2.95],[530.95,7.74]],[[531.0,3.84],[531.01,0.9],[531.02,0.01],[531.03,2.17],[531.04,2.99]]]
["binance-futures","BNBUSDT",1741651174903,[[530.99,25.14],[530.98,6.51],[530.97,7.09],[530.96,2.95],[530.95,7.92]],[[531.0,3.75],[531.01,0.9],[531.02,0.01],[531.03,2.17],[531.04,2.99]]]
["binance-futures","BNBUSDT",1741651175058,[[530.99,25.14],[530.98,6.51],[530.97,7.09],[530.96,2.95],[530.95,7.74]],[[531.0,3.75],[531.01,0.9],[531.02,0.01],[531.03,2.17],[531.04,2.99]]]
["binance-futures","BNBUSDT",1741651175107,[[530.99,25.54],[530.98,6.51],[530.97,7.09],[530.96,2.95],[530.95,7.74]],[[531.0,3.75],[531.01,0.9],[531.02,0.01],[531.03,2.17],[531.04,2.99]]]
["binance-futures","BNBUSDT",1741651175170,[[530.99,25.55],[530.98,6.51],[530.97,7.09],[530.96,2.95],[530.95,7.74]],[[531.0,3.75],[531.01,0.9],[531.02,0.01],[531.03,2.17],[531.04,2.99]]]
["binance-futures","BNBUSDT",1741651175242,[[530.99,25.55],[530.98,6.51],[530.97,7.09],[530.96,2.95],[530.95,7.74]],[[531.0,4.61],[531.01,0.9],[531.02,2.96],[531.03,2.17],[531.04,2.99]]]
["binance-futures","BNBUSDT",1741651175345,[[530.99,25.55],[530.98,6.51],[530.97,7.09],[530.96,2.95],[530.95,7.92]],[[531.0,4.61],[531.01,0.9],[531.02,2.96],[531.03,2.17],[531.04,2.99]]]
["binance-futures","BNBUSDT",1741651175391,[[530.99,14.34],[530.98,6.51],[530.97,7.09],[530.96,3.02],[530.95,4.42]],[[531.0,7.25],[531.01,1.65],[531.02,2.96],[531.03,2.17],[531.04,2.99]]]
["binance-futures","BNBUSDT",1741651175451,[[530.99,3.33],[530.97,3.49],[530.96,3.02],[530.95,4.24]],[[531.0,10.71],[531.01,1.65],[531.02,2.96],[531.03,2.17],[531.04,2.99]]]
["binance-futures","BNBUSDT",1741651175503,[[530.99,3.33],[530.96,0.07],[530.95,3.49],[530.94,11.0],[530.93,3.49]],[[531.0,10.86],[531.01,1.65],[531.02,2.96],[531.03,2.17],[531.04,15.05]]]
["binance-futures","BNBUSDT",1741651175543,[[530.99,3.34],[530.96,0.07],[530.95,3.49],[530.94,13.28],[530.93,3.49]],[[531.0,10.86],[531.01,1.65],[531.02,2.96],[531.03,5.42],[531.04,15.05]]]
["binance-futures","BNBUSDT",1741651175577,[[530.99,3.33],[530.96,5.19],[530.95,3.49],[530.94,13.28],[530.93,3.49]],[[531.0,10.86],[531.01,1.65],[531.02,2.96],[531.03,5.42],[531.04,15.05]]]
["binance-futures","BNBUSDT",1741651175687,[[530.99,2.81],[530.96,0.07],[530.95,3.49],[530.94,9.68],[530.93,3.49]],[[531.0,11.63],[531.01,1.65],[531.02,2.96],[531.03,5.42],[531.04,15.05]]]
["binance-futures","BNBUSDT",1741651175764,[[530.99,7.72],[530.96,3.02],[530.95,3.49],[530.94,9.68],[530.93,3.49]],[[531.0,10.86],[531.01,1.65],[531.02,2.96],[531.03,5.42],[531.04,15.05]]]
["binance-futures","BNBUSDT",1741651175838,[[530.99,7.7],[530.96,3.02],[530.95,3.49],[530.94,9.68],[530.93,3.49]],[[531.0,10.86],[531.01,1.65],[531.02,2.96],[531.03,5.42],[531.04,15.05]]]
["binance-futures","BNBUSDT",1741651175893,[[530.99,13.88],[530.98,2.95],[530.97,2.09],[530.96,3.02],[530.95,4.24]],[[531.0,9.96],[531.01,1.65],[531.02,2.96],[531.03,5.42],[531.04,15.05]]]
["binance-futures","BNBUSDT",1741651175921,[[530.99,13.88],[530.98,2.95],[530.97,2.09],[530.96,3.02],[530.95,4.24]],[[531.0,7.01],[531.01,1.65],[531.02,2.96],[531.03,2.17],[531.04,11.64]]]
["binance-futures","BNBUSDT",1741651176043,[[530.99,12.13],[530.98,2.95],[530.96,3.02],[530.95,4.24]],[[531.0,7.76],[531.01,1.65],[531.02,2.96],[531.03,2.17],[531.04,11.64]]]
["binance-futures","BNBUSDT",1741651176089,[[530.99,11.28],[530.98,2.95],[530.97,2.2],[530.96,3.02],[530.95,4.24]],[[531.0,10.7],[531.01,1.65],[531.02,2.96],[531.03,2.17],[531.04,11.64]]]
["binance-futures","BNBUSDT",1741651176138,[[530.99,10.28],[530.98,2.95],[530.97,2.2],[530.96,3.02],[530.95,4.24]],[[531.0,9.97],[531.01,1.65],[531.02,2.96],[531.03,5.58],[531.04,11.64]]]
["binance-futures","BNBUSDT",1741651176201,[[530.99,10.19],[530.98,2.95],[530.97,2.2],[530.96,3.02],[530.95,4.24]],[[531.0,0.02],[531.01,0.75],[531.02,2.96],[531.03,2.17],[531.04,11.64]]]
["binance-futures","BNBUSDT",1741651176246,[[530.99,10.34],[530.98,2.95],[530.97,2.2],[530.96,3.02],[530.95,4.24]],[[531.0,0.02],[531.02,2.96],[531.03,2.17],[531.04,11.64],[531.11,29.5]]]
["binance-futures","BNBUSDT",1741651176357,[[530.99,10.34],[530.98,2.95],[530.97,2.2],[530.96,3.02],[530.95,4.24]],[[531.0,0.02],[531.01,0.03],[531.02,2.96],[531.03,2.17],[531.04,11.64]]]
["binance-futures","BNBUSDT",1741651176425,[[530.99,10.34],[530.98,2.95],[530.97,2.2],[530.96,3.02],[530.95,6.18]],[[531.0,0.04],[531.01,0.03],[531.02,2.96],[531.03,2.17],[531.04,2.99]]]
["binance-futures","BNBUSDT",1741651176488,[[531.03,50.95],[531.02,10.94],[531.01,11.72],[531.0,32.28],[530.99,7.0]],[[531.04,0.04],[531.06,0.01],[531.07,0.82],[531.08,6.31],[531.09,0.09]]]
["binance-futures","BNBUSDT",1741651176539,[[531.1,6.32],[531.09,1.51],[531.08,2.95],[531.06,2.95],[531.04,18.36]],[[531.11,9.21],[531.12,3.71],[531.13,6.02],[531.15,1.9],[531.16,0.05]]]
["binance-futures","BNBUSDT",1741651176587,[[531.04,11.53]],[[531.05,8.01],[531.06,7.32],[531.07,3.55],[531.08,3.5],[531.1,7.58]]]
["binance-futures","BNBUSDT",1741651176636,[[531.04,13.32],[531.02,2.99],[530.99,5.21],[530.98,6.44],[530.96,9.55]],[[531.05,6.48],[531.06,7.3],[531.07,3.55],[531.08,3.5],[531.09,2.21]]]
["binance-futures","BNBUSDT",1741651176693,[[531.04,2.22],[531.0,2.97],[530.99,0.6],[530.98,2.98],[530.97,3.25]],[[531.05,15.98],[531.06,7.3],[531.07,3.55],[531.08,3.4],[531.09,2.21]]]
["binance-futures","BNBUSDT",1741651176744,[[531.04,2.3],[531.0,2.97],[530.99,0.48],[530.98,2.98],[530.97,0.05]],[[531.05,15.98],[531.06,7.3],[531.07,4.3],[531.08,3.4],[531.09,2.21]]]
["binance-futures","BNBUSDT",1741651176795,[[531.06,17.04],[531.05,4.41],[531.04,8.85],[531.01,4.32],[531.0,5.95]],[[531.07,4.3],[531.08,2.95],[531.09,2.21],[531.1,6.57],[531.11,3.55]]]
["binance-futures","BNBUSDT",1741651176843,[[531.06,17.89],[531.05,3.56],[531.04,8.85],[531.01,4.32],[531.0,5.95]],[[531.07,3.55],[531.08,2.95],[531.09,2.21],[531.1,6.57],[531.11,4.45]]]
["binance-futures","BNBUSDT",1741651176899,[[531.09,7.9],[531.08,8.68],[531.07,13.69],[531.06,7.27],[531.05,3.56]],[[531.1,6.54],[531.11,4.45],[531.12,7.41],[531.14,0.06],[531.16,4.17]]]
["binance-futures","BNBUSDT",1741651176951,[[531.09,7.9],[531.08,8.68],[531.07,7.91],[531.06,7.27],[531.05,3.56]],[[531.1,0.04],[531.11,4.45],[531.12,5.46],[531.14,3.01],[531.16,4.17]]]
["binance-futures","BNBUSDT",1741651177003,[[531.1,18.25],[531.09,2.81],[531.08,6.51],[531.07,7.91],[531.06,7.27]],[[531.11,4.45],[531.12,6.21],[531.14,3.01],[531.16,1.58],[531.17,8.85]]]
["binance-futures","BNBUSDT",1741651177045,[[531.1,18.2],[531.09,2.81],[531.08,6.51],[531.07,7.91],[531.06,7.27]],[[531.11,4.45],[531.12,6.21],[531.14,3.01],[531.16,1.58],[531.17,8.85]]]
["binance-futures","BNBUSDT",1741651177102,[[531.1,18.66],[531.09,6.06],[531.08,6.51],[531.07,7.91],[531.06,7.27]],[[531.11,6.61],[531.12,6.21],[531.14,3.01],[531.16,1.58],[531.17,8.85]]]
["binance-futures","BNBUSDT",1741651177152,[[531.1,21.09],[531.09,6.06],[531.08,6.51],[531.07,7.91],[531.06,7.27]],[[531.11,6.61],[531.12,6.21],[531.13,3.27],[531.14,3.01],[531.15,10.59]]]
["binance-futures","BNBUSDT",1741651177207,[[531.1,21.17],[531.09,2.81],[531.08,6.51],[531.07,7.91],[531.06,7.27]],[[531.11,6.72],[531.12,6.21],[531.13,3.27],[531.14,3.01],[531.15,10.59]]]
["binance-futures","BNBUSDT",1741651177250,[[531.1,21.56],[531.09,2.81],[531.08,6.51],[531.07,7.91],[531.06,7.27]],[[531.11,7.65],[531.12,6.21],[531.13,3.27],[531.14,3.01],[531.15,10.59]]]
["binance-futures","BNBUSDT",1741651177302,[[531.1,21.56],[531.09,2.81],[531.08,6.51],[531.07,7.91],[531.06,7.27]],[[531.11,7.65],[531.12,6.21],[531.13,3.27],[531.14,3.01],[531.15,8.71]]]
["binance-futures","BNBUSDT",1741651177397,[[531.1,21.56],[531.09,2.81],[531.08,6.51],[531.07,7.91],[531.06,7.27]],[[531.11,7.66],[531.12,6.21],[531.13,3.27],[531.14,3.01],[531.15,10.59]]]
["binance-futures","BNBUSDT",1741651177483,[[531.1,14.08],[531.09,2.79],[531.08,6.51],[531.07,7.91],[531.06,7.27]],[[531.11,7.83],[531.12,6.21],[531.13,3.27],[531.14,3.01],[531.15,8.71]]]
["binance-futures","BNBUSDT",1741651177535,[[531.1,5.92],[531.09,1.51],[531.08,6.51],[531.07,3.56],[531.06,6.52]],[[531.11,5.92],[531.12,6.21],[531.13,3.27],[531.14,3.01],[531.15,10.59]]]
["binance-futures","BNBUSDT",1741651177574,[[531.1,5.94],[531.08,2.95],[531.07,3.56],[531.06,6.52]],[[531.11,9.33],[531.12,6.21],[531.13,3.27],[531.14,6.42],[531.15,10.59]]]
["binance-futures","BNBUSDT",1741651177620,[[531.1,3.82],[531.06,2.96],[531.03,2.27],[531.01,4.32],[530.99,3.35]],[[531.11,10.1],[531.12,6.21],[531.13,3.27],[531.14,6.42],[531.15,8.71]]]
["binance-futures","BNBUSDT",1741651177654,[[531.1,3.82],[531.06,2.96],[531.03,2.27],[531.01,4.32],[530.99,3.35]],[[531.11,10.1],[531.12,6.21],[531.13,3.27],[531.14,6.42],[531.15,11.06]]]
["binance-futures","BNBUSDT",1741651177740,[[531.1,3.82],[531.06,2.96],[531.03,2.27],[531.01,4.32],[530.99,3.36]],[[531.11,10.1],[531.12,6.21],[531.13,3.27],[531.14,6.42],[531.15,11.06]]]
["binance-futures","BNBUSDT",1741651177795,[[531.1,3.82],[531.08,2.95],[531.06,2.96],[531.03,2.27],[531.01,4.32]],[[531.11,9.33],[531.12,6.21],[531.13,3.27],[531.14,6.42],[531.15,12.94]]]
["binance-futures","BNBUSDT",1741651177857,[[531.1,8.74],[531.08,2.95],[531.06,3.71],[531.03,2.27],[531.01,4.32]],[[531.11,9.33],[531.12,6.21],[531.13,3.27],[531.14,6.42],[531.15,12.94]]]
["binance-futures","BNBUSDT",1741651177906,[[531.1,8.76],[531.08,2.95],[531.06,3.71],[531.03,2.27],[531.01,4.32]],[[531.11,5.92],[531.12,6.21],[531.13,3.27],[531.14,3.01],[531.15,12.94]]]
["binance-futures","BNBUSDT",1741651178007,[[531.1,8.76],[531.08,2.95],[531.06,3.71],[531.03,2.28],[531.01,4.32]],[[531.11,5.92],[531.12,14.97],[531.13,3.27],[531.14,3.01],[531.15,12.94]]]
["binance-futures","BNBUSDT",1741651178055,[[531.1,3.82],[531.08,2.95],[531.06,3.71],[531.03,2.28],[531.01,4.32]],[[531.11,7.27],[531.12,14.97],[531.13,3.27],[531.14,3.01],[531.15,12.94]]]
["binance-futures","BNBUSDT",1741651178111,[[531.1,5.51],[531.06,2.96],[531.03,2.28],[531.02,0.04],[531.01,4.32]],[[531.11,8.06],[531.12,14.97],[531.13,3.27],[531.14,3.01],[531.15,12.94]]]
["binance-futures","BNBUSDT",1741651178161,[[531.1,5.54],[531.06,2.96],[531.03,0.06],[531.02,0.04],[531.01,4.32]],[[531.11,11.47],[531.12,14.97],[531.13,3.27],[531.14,3.01],[531.15,12.94]]]
["binance-futures","BNBUSDT",1741651178219,[[531.1,5.57],[531.06,2.96],[531.03,0.06],[531.02,0.04],[531.01,4.32]],[[531.11,11.47],[531.12,14.97],[531.13,3.27],[531.14,3.01],[531.15,12.94]]]
["binance-futures","BNBUSDT",1741651178273,[[531.1,5.59],[531.06,2.96],[531.03,0.06],[531.02,0.04],[531.01,6.42]],[[531.11,10.69],[531.12,15.15],[531.13,3.27],[531.14,3.01],[531.15,13.87]]]
["binance-futures","BNBUSDT",1741651178439,[[531.1,5.58],[531.06,2.95],[531.03,0.06],[531.02,0.04],[531.01,6.42]],[[531.11,11.46],[531.12,15.15],[531.13,3.27],[531.14,3.01],[531.15,13.87]]]
["binance-futures","BNBUSDT",1741651178514,[[531.1,5.49],[531.06,2.95],[531.03,0.06],[531.02,0.04],[531.01,6.42]],[[531.11,11.46],[531.12,15.15],[531.13,3.27],[531.14,3.01],[531.15,13.87]]]
["binance-futures","BNBUSDT",1741651178695,[[531.1,5.49],[531.06,2.95],[531.03,0.06],[531.02,0.04],[531.01,6.42]],[[531.11,11.03],[531.12,15.15],[531.13,3.27],[531.14,3.01],[531.15,13.87]]]
["binance-futures","BNBUSDT",1741651178754,[[531.01,10.68]],[[531.02,8.08],[531.03,3.75],[531.04,8.89],[531.05,5.36],[531.06,10.74]]]
["binance-futures","BNBUSDT",1741651178806,[[531.01,10.72],[530.97,1.96],[530.96,5.37],[530.94,6.01],[530.91,12.7]],[[531.02,8.12],[531.03,7.19],[531.04,6.78],[531.05,5.36],[531.06,10.74]]]
["binance-futures","BNBUSDT",1741651178857,[[531.01,14.03],[530.97,1.96],[530.96,5.37],[530.94,6.01],[530.91,12.7]],[[531.02,6.43],[531.03,3.44],[531.04,3.21],[531.05,5.36],[531.06,10.74]]]
["binance-futures","BNBUSDT",1741651178908,[[531.01,14.03],[530.97,1.96],[530.96,5.37],[530.94,6.01],[530.91,12.7]],[[531.02,0.98],[531.03,3.44],[531.04,3.14],[531.05,5.31],[531.06,10.74]]]
["binance-futures","BNBUSDT",1741651178924,[[531.01,14.03],[530.97,1.96],[530.96,5.37],[530.94,6.01],[530.91,12.7]],[[531.02,0.98],[531.03,2.57],[531.04,3.14],[531.05,3.58],[531.06,10.74]]]
["binance-futures","BNBUSDT",1741651179065,[[531.01,14.03],[530.97,1.96],[530.96,5.37],[530.94,6.01],[530.91,12.7]],[[531.02,0.98],[531.04,3.14],[531.05,3.58],[531.06,10.74],[531.09,20.06]]]
["binance-futures","BNBUSDT",1741651179114,[[531.01,13.3],[531.0,2.97],[530.97,1.96],[530.96,5.37],[530.94,6.01]],[[531.02,3.95],[531.03,8.76],[531.04,5.29],[531.05,3.58],[531.06,10.74]]]
["binance-futures","BNBUSDT",1741651179167,[[531.01,13.28],[531.0,2.97],[530.97,1.96],[530.96,2.98],[530.94,6.01]],[[531.02,9.02],[531.03,8.76],[531.04,5.1],[531.05,3.58],[531.06,10.74]]]
["binance-futures","BNBUSDT",1741651179220,[[531.01,2.22],[531.0,0.02],[530.97,0.05],[530.96,2.98],[530.95,0.76]],[[531.02,9.34],[531.03,8.76],[531.04,5.1],[531.05,3.58],[531.06,10.75]]]
["binance-futures","BNBUSDT",1741651179376,[[530.98,0.03],[530.97,0.01],[530.96,0.03],[530.95,0.01]],[[531.0,0.75],[531.01,1.01],[531.02,9.96],[531.03,9.55],[531.04,5.1]]]
["binance-futures","BNBUSDT",1741651179427,[[530.96,0.1],[530.94,0.03],[530.92,4.0],[530.91,0.01],[530.89,2.63]],[[530.97,5.14],[530.98,31.2],[530.99,18.89],[531.0,40.05],[531.01,13.68]]]
["binance-futures","BNBUSDT",1741651179478,[[530.96,9.57],[530.94,3.73],[530.93,0.18],[530.92,2.98],[530.91,0.01]],[[530.97,22.02],[530.98,27.5],[530.99,9.42],[531.0,16.19],[531.01,8.01]]]
["binance-futures","BNBUSDT",1741651179531,[[530.98,5.87],[530.97,11.23],[530.96,10.14],[530.95,0.75],[530.94,3.7]],[[530.99,5.55],[531.0,0.02],[531.02,4.03],[531.04,5.13],[531.05,3.62]]]
["binance-futures","BNBUSDT",1741651179582,[[530.99,11.16],[530.98,15.16],[530.97,7.17],[530.96,10.14],[530.95,0.75]],[[531.0,0.19],[531.01,1.92],[531.02,3.99],[531.04,5.1],[531.05,3.62]]]
["binance-futures","BNBUSDT",1741651179631,[[530.99,11.16],[530.98,15.16],[530.97,7.17],[530.96,10.14],[530.95,0.75]],[[531.0,0.23],[531.02,1.0],[531.04,5.1],[531.05,3.62],[531.08,2.95]]]
["binance-futures","BNBUSDT",1741651179685,[[530.99,11.16],[530.98,15.16],[530.97,7.17],[530.96,10.14],[530.95,0.75]],[[531.0,0.27],[531.02,1.0],[531.04,5.1],[531.05,3.62],[531.07,1.25]]]
["binance-futures","BNBUSDT",1741651179735,[[530.99,11.16],[530.98,15.16],[530.97,7.17],[530.96,10.14],[530.95,0.93]],[[531.0,0.38],[531.02,0.89],[531.04,5.1],[531.05,3.62],[531.07,3.17]]]
["binance-futures","BNBUSDT",1741651179787,[[530.99,17.73],[530.98,15.16],[530.97,7.17],[530.96,10.14],[530.95,0.93]],[[531.0,1.08],[531.04,5.1],[531.05,3.62],[531.07,3.17],[531.09,14.74]]]
["binance-futures","BNBUSDT",1741651179891,[[530.99,17.73],[530.98,15.16],[530.97,7.17],[530.96,10.14],[530.95,0.75]],[[531.0,1.08],[531.04,5.1],[531.05,3.62],[531.07,3.19],[531.09,14.74]]]
["binance-futures","BNBUSDT",1741651180006,[[530.99,7.28],[530.98,15.16],[530.97,7.17],[530.96,10.1],[530.95,0.93]],[[531.0,4.1],[531.02,2.95],[531.04,5.1],[531.05,3.62],[531.07,11.84]]]
["binance-futures","BNBUSDT",1741651180060,[[530.99,7.28],[530.98,15.16],[530.97,7.17],[530.96,10.1],[530.95,0.93]],[[531.0,4.1],[531.02,2.95],[531.04,5.1],[531.05,3.62],[531.06,12.52]]]
["binance-futures","BNBUSDT",1741651180111,[[530.99,7.26],[530.98,15.16],[530.97,7.17],[530.96,10.1],[530.95,0.75]],[[531.0,4.52],[531.02,2.95],[531.04,5.1],[531.05,3.62],[531.06,12.52]]]
["binance-futures","BNBUSDT",1741651180163,[[530.99,7.28],[530.98,15.16],[530.97,7.17],[530.96,10.1],[530.95,0.75]],[[531.0,5.04],[531.02,6.4],[531.04,5.1],[531.05,7.07],[531.06,12.52]]]
["binance-futures","BNBUSDT",1741651180215,[[530.99,0.06],[530.96,5.2],[530.95,0.75]],[[531.0,9.68],[531.01,3.02],[531.02,6.4],[531.04,5.1],[531.05,7.07]]]
["binance-futures","BNBUSDT",1741651180273,[[530.96,2.95],[530.91,0.01],[530.89,0.75],[530.88,4.98],[530.86,4.34]],[[530.99,3.48],[531.0,21.38],[531.01,3.02],[531.02,6.4],[531.04,20.54]]]
["binance-futures","BNBUSDT",1741651180320,[[530.92,2.95],[530.91,0.01],[530.9,3.01],[530.89,0.75],[530.88,3.1]],[[530.93,16.14],[530.94,21.73],[530.95,7.78],[530.96,14.74],[530.97,9.75]]]
["binance-futures","BNBUSDT",1741651180376,[[530.9,7.95],[530.89,0.75],[530.88,3.7]],[[530.91,5.58],[530.92,12.37],[530.93,7.19],[530.94,20.88],[530.95,4.29]]]
["binance-futures","BNBUSDT",1741651180426,[[530.93,12.61],[530.92,18.86],[530.91,11.68],[530.9,6.64],[530.89,0.93]],[[530.94,15.28],[530.95,5.94],[530.96,6.49],[530.97,7.14],[530.98,9.56]]]
["binance-futures","BNBUSDT",1741651180479,[[530.93,13.46],[530.92,15.04],[530.91,7.19],[530.9,6.64],[530.89,0.93]],[[530.94,11.74],[530.95,5.94],[530.96,6.49],[530.97,10.98],[530.98,9.56]]]
["binance-futures","BNBUSDT",1741651180521,[[530.93,14.29],[530.92,15.04],[530.91,7.19],[530.9,6.64],[530.89,0.93]],[[530.94,8.83],[530.97,7.38],[530.98,9.56],[530.99,3.54],[531.0,8.17]]]
["binance-futures","BNBUSDT",1741651180580,[[530.93,14.29],[530.92,15.04],[530.91,7.19],[530.9,6.64],[530.89,0.75]],[[530.94,8.83],[530.97,7.38],[530.98,6.12],[530.99,3.54],[531.0,8.17]]]
["binance-futures","BNBUSDT",1741651180608,[[530.93,14.29],[530.92,15.04],[530.91,7.19],[530.9,6.64],[530.89,0.75]],[[530.94,8.83],[530.97,5.73],[530.98,6.12],[530.99,3.54],[531.0,8.17]]]
["binance-futures","BNBUSDT",1741651180656,[[530.93,14.29],[530.92,15.04],[530.91,7.19],[530.9,6.64],[530.89,0.93]],[[530.94,9.33],[530.97,5.73],[530.98,6.12],[530.99,3.54],[531.0,7.67]]]
["binance-futures","BNBUSDT",1741651180753,[[530.93,13.9],[530.92,14.99],[530.91,7.19],[530.9,6.64],[530.89,0.93]],[[530.94,9.91],[530.97,5.73],[530.98,6.12],[530.99,3.54],[531.0,6.62]]]
["binance-futures","BNBUSDT",1741651180797,[[530.93,13.9],[530.92,14.99],[530.91,7.19],[530.9,6.64],[530.89,0.75]],[[530.94,10.8],[530.97,5.73],[530.98,6.13],[530.99,3.54],[531.0,6.62]]]
["binance-futures","BNBUSDT",1741651181013,[[530.93,4.47],[530.92,11.87],[530.91,7.19],[530.9,3.04],[530.89,0.75]],[[530.94,10.95],[530.95,0.75],[530.97,5.73],[530.98,6.13],[530.99,3.54]]]
["binance-futures","BNBUSDT",1741651181061,[[530.93,4.47],[530.92,11.87],[530.91,7.14],[530.9,3.04],[530.89,0.75]],[[530.94,14.65],[530.95,0.75],[530.97,5.73],[530.98,6.13],[530.99,3.54]]]
["binance-futures","BNBUSDT",1741651181174,[[530.93,4.47],[530.92,11.87],[530.91,7.14],[530.9,3.04],[530.89,0.75]],[[530.94,14.61],[530.95,0.75],[530.97,5.73],[530.98,6.13],[530.99,3.54]]]
["binance-futures","BNBUSDT",1741651181252,[[530.93,4.46],[530.92,11.87],[530.91,7.14],[530.9,3.04],[530.89,0.75]],[[530.94,15.29],[530.95,0.75],[530.97,5.73],[530.98,6.13],[530.99,3.54]]]
["binance-futures","BNBUSDT",1741651181308,[[530.93,12.99],[530.92,14.07],[530.91,7.14],[530.9,3.04],[530.89,0.75]],[[530.94,14.38],[530.95,0.75],[530.97,5.73],[530.98,6.13],[530.99,3.54]]]
["binance-futures","BNBUSDT",1741651181377,[[530.93,15.56],[530.92,14.07],[530.91,7.14],[530.9,3.04],[530.89,0.75]],[[530.94,14.4],[530.95,0.75],[530.97,5.73],[530.98,6.13],[530.99,3.54]]]
["binance-futures","BNBUSDT",1741651181415,[[530.93,15.61],[530.92,14.07],[530.91,7.14],[530.9,3.04],[530.89,0.75]],[[530.94,11.45],[530.97,5.73],[530.98,6.13],[530.99,3.54],[531.02,15.4]]]
["binance-futures","BNBUSDT",1741651181474,[[530.93,15.61],[530.92,14.07],[530.91,7.14],[530.9,3.04],[530.89,0.75]],[[530.94,11.45],[530.97,5.73],[530.98,6.13],[530.99,3.54],[531.02,11.64]]]
["binance-futures","BNBUSDT",1741651181558,[[530.93,15.61],[530.92,14.07],[530.91,7.14],[530.9,3.04],[530.89,0.75]],[[530.94,11.46],[530.97,5.73],[530.98,6.13],[530.99,3.54],[531.02,11.64]]]
["binance-futures","BNBUSDT",1741651181755,[[530.93,4.47],[530.92,3.27],[530.91,3.61],[530.9,2.97]],[[530.94,16.09],[530.95,0.75],[530.97,5.73],[530.98,6.23],[530.99,4.64]]]
["binance-futures","BNBUSDT",1741651181806,[[530.93,11.97],[530.92,6.22],[530.91,3.61],[530.9,2.97],[530.89,0.75]],[[530.94,11.46],[530.97,5.73],[530.98,6.23],[530.99,6.99],[531.01,7.11]]]
["binance-futures","BNBUSDT",1741651181853,[[530.93,11.96],[530.92,6.22],[530.91,3.61],[530.9,2.97],[530.89,0.75]],[[530.94,6.33],[530.97,5.73],[530.98,6.13],[530.99,3.54],[531.01,3.02]]]
["binance-futures","BNBUSDT",1741651181898,[[530.93,12.0],[530.92,6.22],[530.91,3.61],[530.9,2.97],[530.89,0.75]],[[530.94,6.37],[530.97,5.73],[530.98,6.13],[530.99,3.54],[531.01,3.02]]]
["binance-futures","BNBUSDT",1741651182060,[[530.93,12.0],[530.92,6.22],[530.91,3.61],[530.9,2.97],[530.89,0.75]],[[530.94,6.39],[530.95,0.75],[530.97,5.73],[530.98,6.13],[530.99,3.54]]]
["binance-futures","BNBUSDT",1741651182123,[[530.93,9.45],[530.92,6.22],[530.91,3.61],[530.9,2.97],[530.89,0.75]],[[530.94,7.27],[530.95,0.75],[530.97,5.73],[530.98,6.13],[530.99,3.54]]]
["binance-futures","BNBUSDT",1741651182172,[[530.93,9.44],[530.92,6.22],[530.91,3.61],[530.9,2.97],[530.89,0.75]],[[530.94,8.74],[530.95,0.75],[530.97,5.73],[530.98,6.13],[530.99,3.54]]]
["binance-futures","BNBUSDT",1741651182226,[[530.93,0.89],[530.92,2.95],[530.9,2.97],[530.89,0.75]],[[530.94,12.63],[530.95,0.75],[530.97,5.73],[530.98,6.13],[530.99,3.54]]]
["binance-futures","BNBUSDT",1741651182273,[[530.93,0.89],[530.92,2.95],[530.9,2.97],[530.89,0.75],[530.82,5.43]],[[530.94,12.76],[530.95,0.75],[530.97,5.73],[530.98,6.13],[530.99,3.54]]]
["binance-futures","BNBUSDT",1741651182394,[[530.93,11.96],[530.92,2.95],[530.9,2.97],[530.89,0.75],[530.87,3.5]],[[530.94,8.93],[530.97,5.73],[530.98,6.13],[530.99,3.54],[531.0,6.62]]]
["binance-futures","BNBUSDT",1741651182446,[[530.93,11.96],[530.92,2.95],[530.9,2.97],[530.89,0.75],[530.87,3.5]],[[530.94,8.96],[530.97,5.73],[530.98,6.13],[530.99,3.54],[531.0,6.62]]]
["binance-futures","BNBUSDT",1741651182543,[[530.93,12.0],[530.92,2.95],[530.9,2.97],[530.89,0.75],[530.87,3.5]],[[530.94,8.96],[530.97,5.73],[530.98,6.13],[530.99,3.54],[531.0,6.62]]]
["binance-futures","BNBUSDT",1741651182645,[[530.93,4.49],[530.92,2.95],[530.9,2.97],[530.89,0.75],[530.87,3.5]],[[530.94,9.85],[530.95,0.75],[530.97,5.73],[530.98,6.13],[530.99,6.99]]]
["binance-futures","BNBUSDT",1741651182708,[[530.93,4.46],[530.92,2.95],[530.9,2.97],[530.89,0.75],[530.87,3.5]],[[530.94,9.85],[530.95,0.75],[530.97,5.73],[530.98,6.13],[530.99,6.99]]]
["binance-futures","BNBUSDT",1741651182812,[[530.93,9.41],[530.92,2.95],[530.9,2.97],[530.89,0.75],[530.87,3.5]],[[530.94,9.11],[530.95,0.75],[530.97,5.73],[530.98,6.13],[530.99,6.99]]]
["binance-futures","BNBUSDT",1741651182885,[[530.93,9.41],[530.92,2.95],[530.9,2.97],[530.89,0.75],[530.87,3.5]],[[530.94,9.11],[530.97,5.73],[530.98,6.13],[530.99,6.99],[532.36,9.71]]]
["binance-futures","BNBUSDT",1741651182936,[[530.93,11.97],[530.92,2.95],[530.9,2.97],[530.89,0.75],[530.87,3.5]],[[530.94,8.06],[530.97,5.73],[530.98,6.13],[530.99,6.99],[531.05,13.14]]]
["binance-futures","BNBUSDT",1741651182994,[[530.93,9.41],[530.92,2.95],[530.9,2.97],[530.89,0.75],[530.87,3.5]],[[530.94,8.06],[530.97,5.73],[530.98,6.13],[530.99,6.99],[531.05,13.14]]]
["binance-futures","BNBUSDT",1741651183042,[[530.93,11.95],[530.92,2.95],[530.9,2.97],[530.89,0.75],[530.87,3.5]],[[530.94,7.79],[530.97,5.73],[530.98,6.13],[530.99,3.54],[531.01,2.81]]]
["binance-futures","BNBUSDT",1741651183098,[[530.93,9.39],[530.92,2.95],[530.9,2.97],[530.89,0.75],[530.87,3.5]],[[530.94,7.79],[530.97,5.73],[530.98,6.13],[530.99,3.54],[531.01,2.81]]]
["binance-futures","BNBUSDT",1741651183145,[[530.93,9.37],[530.92,2.95],[530.9,2.97],[530.89,0.75],[530.87,3.5]],[[530.94,8.67],[530.95,0.75],[530.97,5.73],[530.98,6.13],[530.99,3.54]]]
["binance-futures","BNBUSDT",1741651183202,[[530.93,9.41],[530.92,2.95],[530.9,2.97],[530.89,0.75],[530.87,3.5]],[[530.94,8.67],[530.95,0.75],[530.97,5.73],[530.98,6.13],[530.99,3.54]]]
["binance-futures","BNBUSDT",1741651183257,[[530.93,9.43],[530.92,2.95],[530.9,2.97],[530.89,0.75],[530.87,3.5]],[[530.94,8.68],[530.95,0.75],[530.97,5.73],[530.98,6.13],[530.99,3.54]]]
["binance-futures","BNBUSDT",1741651183307,[[530.93,9.44],[530.92,2.95],[530.9,2.97],[530.89,0.75],[530.87,3.5]],[[530.94,9.15],[530.95,0.75],[530.97,5.73],[530.98,6.13],[530.99,3.54]]]
["binance-futures","BNBUSDT",1741651183508,[[530.93,10.18],[530.92,2.95],[530.9,2.97],[530.89,0.75],[530.87,3.88]],[[530.94,9.0],[530.95,0.75],[530.97,5.73],[530.98,6.13],[530.99,3.54]]]
["binance-futures","BNBUSDT",1741651183543,[[530.93,10.17],[530.92,2.95],[530.9,2.97],[530.89,0.75],[530.87,3.88]],[[530.94,8.24],[530.95,0.75],[530.97,5.73],[530.98,6.13],[530.99,3.54]]]
["binance-futures","BNBUSDT",1741651183618,[[530.93,12.74],[530.92,2.95],[530.9,2.97],[530.89,0.75],[530.87,3.88]],[[530.94,8.25],[530.97,3.54],[530.98,6.13],[530.99,3.54],[531.01,4.2]]]
["binance-futures","BNBUSDT",1741651183669,[[530.93,10.17],[530.92,2.95],[530.9,2.97],[530.89,0.75],[530.87,3.88]],[[530.94,8.25],[530.97,3.54],[530.98,6.13],[530.99,3.54],[531.01,4.2]]]
["binance-futures","BNBUSDT",1741651183716,[[530.93,10.18],[530.92,2.95],[530.9,2.97],[530.89,0.75],[530.87,3.88]],[[530.94,8.4],[530.97,3.54],[530.98,6.13],[530.99,3.54],[531.01,0.75]]]
["binance-futures","BNBUSDT",1741651183754,[[530.93,10.18],[530.92,2.95],[530.9,2.97],[530.89,0.75],[530.87,3.88]],[[530.94,8.25],[530.97,5.98],[530.98,6.13],[530.99,3.54],[531.01,0.75]]]
["binance-futures","BNBUSDT",1741651183815,[[530.93,12.73],[530.92,2.95],[530.9,2.97],[530.89,0.75],[530.87,3.88]],[[530.94,8.25],[530.97,5.98],[530.98,6.13],[530.99,3.54],[531.01,0.75]]]
["binance-futures","BNBUSDT",1741651183902,[[530.93,12.73],[530.92,2.95],[530.9,2.97],[530.89,0.75],[530.87,3.88]],[[530.94,8.25],[530.97,5.98],[530.98,6.13],[530.99,7.0],[531.01,4.21]]]
["binance-futures","BNBUSDT",1741651183978,[[530.93,10.18],[530.92,2.95],[530.9,2.97],[530.89,0.75],[530.87,3.88]],[[530.94,8.25],[530.97,5.98],[530.98,6.13],[530.99,7.0],[531.01,4.21]]]
["binance-futures","BNBUSDT",1741651184096,[[530.93,10.18],[530.92,2.95],[530.9,2.97],[530.89,0.75],[530.87,3.88]],[[530.94,8.25],[530.97,5.98],[530.98,6.13],[530.99,3.54],[531.01,0.75]]]
["binance-futures","BNBUSDT",1741651184254,[[530.93,5.24],[530.92,2.95],[530.9,2.97],[530.89,0.75],[530.87,3.88]],[[530.94,12.07],[530.95,0.75],[530.97,5.98],[530.98,6.13],[530.99,7.0]]]
["binance-futures","BNBUSDT",1741651184309,[[530.9,7.46],[530.89,1.97],[530.88,3.71],[530.87,0.42]],[[530.91,16.57],[530.92,2.95],[530.93,7.39],[530.94,9.81],[530.95,0.75]]]
["binance-futures","BNBUSDT",1741651184367,[[530.9,6.92],[530.88,0.01],[530.87,0.42],[530.85,0.02],[530.84,1.57]],[[530.91,17.51],[530.92,5.53],[530.93,7.39],[530.94,9.81],[530.95,0.75]]]
["binance-futures","BNBUSDT",1741651184414,[[530.9,3.97],[530.88,2.96],[530.87,0.42],[530.85,0.02],[530.84,1.57]],[[530.91,18.3],[530.92,5.57],[530.93,7.39],[530.94,9.81],[530.95,0.75]]]
["binance-futures","BNBUSDT",1741651184468,[[530.9,3.97],[530.88,2.96],[530.87,0.42],[530.85,0.02],[530.84,1.57]],[[530.91,18.38],[530.92,5.57],[530.93,7.39],[530.94,9.73],[530.95,0.75]]]
["binance-futures","BNBUSDT",1741651184525,[[530.9,8.91],[530.88,3.71],[530.87,0.42],[530.85,0.02],[530.84,1.57]],[[530.91,17.59],[530.92,5.57],[530.93,7.39],[530.94,9.73],[530.95,0.75]]]
["binance-futures","BNBUSDT",1741651184566,[[530.9,11.86],[530.89,0.75],[530.88,3.71],[530.87,0.42],[530.85,0.02]],[[530.91,17.42],[530.92,5.57],[530.93,3.78],[530.94,9.71],[530.95,0.75]]]
["binance-futures","BNBUSDT",1741651184618,[[530.9,11.86],[530.89,0.75],[530.88,3.71],[530.87,0.42],[530.85,0.02]],[[530.91,17.45],[530.92,5.57],[530.93,3.78],[530.94,9.68],[530.95,0.75]]]
["binance-futures","BNBUSDT",1741651184685,[[530.9,6.94],[530.89,0.75],[530.88,3.71],[530.87,0.42],[530.85,0.02]],[[530.91,19.05],[530.92,5.57],[530.93,3.78],[530.94,8.25],[530.95,0.75]]]
["binance-futures","BNBUSDT",1741651184726,[[530.9,6.94],[530.88,2.96],[530.87,0.42],[530.85,0.02]],[[530.91,19.05],[530.92,2.99],[530.93,3.78],[530.94,8.25],[530.95,0.75]]]
["binance-futures","BNBUSDT",1741651184786,[[530.9,3.99],[530.88,2.96],[530.87,0.42],[530.85,0.02],[530.74,12.25]],[[530.91,20.7],[530.92,2.99],[530.93,3.78],[530.94,7.39],[530.95,0.75]]]
["binance-futures","BNBUSDT",1741651184833,[[530.9,3.99],[530.88,2.96],[530.87,0.42],[530.85,0.02],[530.76,18.07]],[[530.91,20.7],[530.92,2.99],[530.93,3.78],[530.94,6.91],[530.95,0.75]]]
["binance-futures","BNBUSDT",1741651185056,[[530.9,3.99],[530.88,2.96],[530.87,0.42],[530.85,0.02],[530.76,18.07]],[[530.91,21.16],[530.92,2.99],[530.93,3.78],[530.94,6.91],[530.95,0.75]]]
["binance-futures","BNBUSDT",1741651185107,[[530.9,4.01],[530.88,2.96],[530.87,0.42],[530.85,0.02],[530.76,18.07]],[[530.91,21.16],[530.92,2.99],[530.93,3.78],[530.94,6.91],[530.95,0.75]]]
["binance-futures","BNBUSDT",1741651185213,[[530.9,4.01],[530.88,2.96],[530.87,0.42],[530.85,0.02],[530.76,18.07]],[[530.91,21.35],[530.92,2.99],[530.93,3.78],[530.94,6.91],[530.95,0.75]]]
["binance-futures","BNBUSDT",1741651185319,[[530.9,4.01],[530.88,2.96],[530.87,0.42],[530.85,0.02],[530.81,7.09]],[[530.91,20.56],[530.92,2.99],[530.93,3.78],[530.94,6.91],[530.95,0.75]]]
["binance-futures","BNBUSDT",1741651185374,[[530.9,4.01],[530.88,2.96],[530.87,0.42],[530.86,3.08],[530.85,0.02]],[[530.91,20.58],[530.92,2.99],[530.93,3.78],[530.94,6.91],[530.95,0.75]]]
["binance-futures","BNBUSDT",1741651185451,[[530.9,10.39],[530.88,3.71],[530.87,0.42],[530.86,3.08],[530.85,0.02]],[[530.91,18.06],[530.92,2.99],[530.93,3.78],[530.94,6.91],[530.95,0.75]]]
["binance-futures","BNBUSDT",1741651185509,[[530.9,10.39],[530.88,3.71],[530.87,0.42],[530.86,3.08],[530.85,0.02]],[[530.91,18.15],[530.92,2.99],[530.93,3.78],[530.94,6.91],[530.95,0.75]]]
["binance-futures","BNBUSDT",1741651185554,[[530.9,16.55],[530.89,0.75],[530.88,3.71],[530.87,0.42],[530.86,3.08]],[[530.91,7.36],[530.92,2.99],[530.93,3.71],[530.94,6.91],[530.95,0.75]]]
["binance-futures","BNBUSDT",1741651185603,[[530.9,16.55],[530.89,0.75],[530.88,3.71],[530.87,0.42],[530.86,3.08]],[[530.91,7.99],[530.92,2.99],[530.93,3.71],[530.94,6.91],[530.95,0.75]]]
["binance-futures","BNBUSDT",1741651185755,[[530.9,16.55],[530.89,0.75],[530.88,3.71],[530.87,0.42],[530.86,3.08]],[[530.91,4.98],[530.92,0.04],[530.93,3.71],[530.94,3.21],[530.95,0.75]]]
["binance-futures","BNBUSDT",1741651185812,[[530.9,33.08],[530.89,0.75],[530.88,3.71],[530.87,0.42],[530.86,3.08]],[[530.91,4.34],[530.92,0.04],[530.94,3.21],[531.02,11.64],[531.04,10.73]]]
["binance-futures","BNBUSDT",1741651185912,[[530.9,33.08],[530.89,0.75],[530.88,3.71],[530.87,0.42],[530.86,3.08]],[[530.91,4.34],[530.92,0.04],[530.94,3.21],[531.02,15.4],[531.03,6.35]]]
["binance-futures","BNBUSDT",1741651186021,[[530.9,33.14],[530.89,0.75],[530.88,3.71],[530.87,0.42],[530.86,3.08]],[[530.91,4.68],[530.92,0.04],[530.94,3.21],[531.02,15.4],[531.03,6.35]]]
["binance-futures","BNBUSDT",1741651186072,[[530.9,33.14],[530.89,0.75],[530.88,3.71],[530.87,0.42],[530.86,3.08]],[[530.91,4.68],[530.92,0.04],[530.94,3.21],[531.02,11.64],[531.03,6.35]]]
["binance-futures","BNBUSDT",1741651186138,[[530.9,33.14],[530.89,0.75],[530.88,3.71],[530.87,0.42],[530.86,3.26]],[[530.91,4.68],[530.92,0.04],[530.94,3.21],[531.02,11.64],[531.03,6.35]]]
["binance-futures","BNBUSDT",1741651186195,[[530.9,33.14],[530.89,0.75],[530.88,3.71],[530.87,0.42],[530.86,3.26]],[[530.91,4.68],[530.92,0.04],[530.94,3.21],[531.01,9.4],[531.02,11.64]]]
["binance-futures","BNBUSDT",1741651186287,[[530.9,16.59],[530.89,0.75],[530.88,3.71],[530.87,0.42],[530.86,3.26]],[[530.91,5.99],[530.92,0.04],[530.94,3.21],[531.01,9.4],[531.02,11.64]]]
["binance-futures","BNBUSDT",1741651186290,[[530.9,16.59],[530.89,0.75],[530.88,3.71],[530.87,0.42],[530.86,3.26]],[[530.91,6.0],[530.92,0.04],[530.94,3.21],[531.01,9.4],[531.02,11.64]]]
["binance-futures","BNBUSDT",1741651186366,[[530.9,16.59],[530.89,0.75],[530.88,3.71],[530.87,0.42],[530.86,3.26]],[[530.91,6.0],[530.92,0.04],[530.94,3.21],[530.96,3.51],[531.01,9.4]]]
["binance-futures","BNBUSDT",1741651186418,[[530.9,16.59],[530.89,0.75],[530.88,3.71],[530.87,0.42],[530.86,3.26]],[[530.91,5.83],[530.92,0.04],[530.94,3.21],[530.96,3.51],[531.01,9.4]]]
["binance-futures","BNBUSDT",1741651186511,[[530.9,17.52],[530.89,0.75],[530.88,3.71],[530.87,0.42],[530.86,3.26]],[[530.91,5.74],[530.92,0.04],[530.94,3.21],[530.96,3.51],[531.01,9.4]]]
["binance-futures","BNBUSDT",1741651186567,[[530.98,1.51],[530.97,17.12],[530.96,22.31],[530.95,8.11],[530.94,11.56]],[[530.99,3.54],[531.0,7.16],[531.02,2.99],[531.03,2.95],[531.05,1.92]]]
["binance-futures","BNBUSDT",1741651186618,[[531.01,8.21],[531.0,10.83],[530.99,13.05],[530.98,6.16],[530.97,5.99]],[[531.02,7.09],[531.03,2.95],[531.04,2.95],[531.05,0.04],[531.06,9.69]]]
["binance-futures","BNBUSDT",1741651186670,[[531.01,11.56],[531.0,8.15],[530.99,13.05],[530.98,6.16]],[[531.02,0.19],[531.05,0.04],[531.06,7.0],[531.07,8.16],[531.08,5.16]]]
["binance-futures","BNBUSDT",1741651186720,[[531.01,11.56],[531.0,8.15],[530.99,13.05],[530.98,6.16],[530.97,3.68]],[[531.02,0.19],[531.05,0.04],[531.06,7.0],[531.07,1.24],[531.08,5.16]]]
["binance-futures","BNBUSDT",1741651186770,[[531.01,8.21],[531.0,7.35],[530.99,13.05],[530.98,6.16],[530.97,3.68]],[[531.02,8.1],[531.04,2.95],[531.05,0.04],[531.06,3.71],[531.07,1.24]]]
["binance-futures","BNBUSDT",1741651186822,[[531.01,12.14],[531.0,6.76],[530.99,13.0],[530.98,6.16],[530.97,3.68]],[[531.02,8.14],[531.04,2.95],[531.05,0.04],[531.06,3.71],[531.07,1.24]]]
["binance-futures","BNBUSDT",1741651186877,[[531.01,14.7],[531.0,6.76],[530.99,13.0],[530.98,6.16],[530.97,3.68]],[[531.02,8.12],[531.04,2.95],[531.05,0.04],[531.06,3.71],[531.07,4.73]]]
["binance-futures","BNBUSDT",1741651186933,[[531.01,14.72],[531.0,7.81],[530.99,13.0],[530.98,6.16],[530.97,3.68]],[[531.02,0.25],[531.04,2.95],[531.05,0.04],[531.06,3.71],[531.07,4.73]]]
["binance-futures","BNBUSDT",1741651186966,[[531.01,15.49],[531.0,7.81],[530.99,13.0],[530.98,6.16],[530.97,3.68]],[[531.02,0.25],[531.05,0.04],[531.06,3.71],[531.07,1.24],[531.5,23.33]]]
["binance-futures","BNBUSDT",1741651187037,[[531.06,21.2],[531.05,10.96],[531.04,4.73],[531.03,4.73],[531.02,17.65]],[[531.07,0.07],[531.08,1.53],[531.1,2.99],[531.12,11.48],[531.13,3.27]]]
["binance-futures","BNBUSDT",1741651187085,[[531.07,29.21],[531.06,9.45],[531.05,10.96],[531.04,4.73],[531.03,7.78]],[[531.08,1.69],[531.09,1.36],[531.1,5.42],[531.11,0.93],[531.12,3.74]]]
["binance-futures","BNBUSDT",1741651187138,[[531.07,28.5],[531.06,9.45],[531.05,10.94],[531.04,3.0],[531.03,7.78]],[[531.08,4.83],[531.09,1.36],[531.1,2.99],[531.11,0.93],[531.12,3.74]]]
["binance-futures","BNBUSDT",1741651187192,[[531.07,8.37],[531.06,3.66],[531.05,7.34],[531.04,3.0],[531.03,7.78]],[[531.08,7.55],[531.09,1.36],[531.1,2.99],[531.11,0.93],[531.12,3.74]]]
["binance-futures","BNBUSDT",1741651187243,[[531.07,3.69],[531.06,3.61],[531.05,7.34],[531.04,2.95],[531.03,3.73]],[[531.08,20.2],[531.09,1.36],[531.1,2.99],[531.11,4.41],[531.12,12.39]]]
["binance-futures","BNBUSDT",1741651187294,[[531.07,7.58],[531.06,3.61],[531.05,7.34],[531.04,2.95],[531.03,3.73]],[[531.08,20.21],[531.09,1.36],[531.1,2.99],[531.11,4.41],[531.12,12.39]]]
["binance-futures","BNBUSDT",1741651187318,[[531.07,7.58],[531.06,3.61],[531.05,7.34],[531.04,2.95],[531.03,3.73]],[[531.08,18.68],[531.09,1.36],[531.1,2.99],[531.11,4.41],[531.12,12.39]]]
["binance-futures","BNBUSDT",1741651187373,[[531.07,7.58],[531.06,3.61],[531.05,7.34],[531.04,2.95],[531.03,3.73]],[[531.08,18.72],[531.09,1.36],[531.1,5.51],[531.11,4.41],[531.12,12.39]]]
["binance-futures","BNBUSDT",1741651187438,[[531.07,7.6],[531.06,3.61],[531.05,7.34],[531.04,2.95],[531.03,3.73]],[[531.08,18.71],[531.09,1.36],[531.1,5.51],[531.11,4.41],[531.12,12.39]]]
["binance-futures","BNBUSDT",1741651187502,[[531.07,7.53],[531.06,6.56],[531.05,7.34],[531.04,2.95],[531.03,3.73]],[[531.08,10.23],[531.09,1.36],[531.1,5.6],[531.11,4.41],[531.12,12.39]]]
["binance-futures","BNBUSDT",1741651187606,[[531.07,7.53],[531.06,6.56],[531.05,7.34],[531.04,2.95],[531.03,3.73]],[[531.08,8.45],[531.09,10.92],[531.1,5.6],[531.11,4.41],[531.12,12.39]]]
["binance-futures","BNBUSDT",1741651187747,[[531.07,7.48],[531.06,6.56],[531.05,7.34],[531.04,2.95],[531.03,3.73]],[[531.08,8.45],[531.09,10.92],[531.1,5.6],[531.11,0.93],[531.12,12.39]]]
["binance-futures","BNBUSDT",1741651187837,[[531.07,7.48],[531.06,6.56],[531.05,7.34],[531.04,2.95],[531.03,3.73]],[[531.08,8.45],[531.09,10.92],[531.1,5.6],[531.11,0.93],[531.12,14.43]]]
["binance-futures","BNBUSDT",1741651187952,[[531.07,10.03],[531.06,9.41],[531.05,7.34],[531.04,2.95],[531.03,3.73]],[[531.08,0.22],[531.09,10.92],[531.1,2.65],[531.11,0.93],[531.12,14.43]]]
["binance-futures","BNBUSDT",1741651188007,[[531.07,10.78],[531.06,9.41],[531.05,7.34],[531.04,2.95],[531.03,3.73]],[[531.08,0.2],[531.09,10.92],[531.1,2.65],[531.11,0.93],[531.12,14.43]]]
["binance-futures","BNBUSDT",1741651188102,[[531.07,8.21],[531.06,9.41],[531.05,7.34],[531.04,2.95],[531.03,3.73]],[[531.08,0.41],[531.09,10.92],[531.1,2.65],[531.11,0.93],[531.12,14.43]]]
["binance-futures","BNBUSDT",1741651188160,[[531.07,8.21],[531.06,9.41],[531.05,7.34],[531.04,2.95],[531.03,3.73]],[[531.08,0.43],[531.09,10.92],[531.1,2.56],[531.11,0.93],[531.12,14.43]]]
["binance-futures","BNBUSDT",1741651188204,[[531.07,7.48],[531.06,8.66],[531.05,7.34],[531.04,2.95],[531.03,3.73]],[[531.08,5.47],[531.09,10.92],[531.1,2.56],[531.11,0.93],[531.12,14.43]]]
["binance-futures","BNBUSDT",1741651188255,[[531.07,7.48],[531.06,8.66],[531.05,7.34],[531.04,2.95],[531.03,3.73]],[[531.08,5.51],[531.09,10.92],[531.1,2.56],[531.11,0.93],[531.12,14.43]]]
["binance-futures","BNBUSDT",1741651188307,[[531.07,7.46],[531.06,8.66],[531.05,7.34],[531.04,2.95],[531.03,3.73]],[[531.08,10.44],[531.09,10.92],[531.1,2.56],[531.11,0.93],[531.12,14.43]]]
["binance-futures","BNBUSDT",1741651188377,[[531.07,7.46],[531.06,3.61],[531.05,3.61],[531.04,2.95],[531.03,3.73]],[[531.08,24.82],[531.09,10.92],[531.1,2.56],[531.11,0.93],[531.12,14.43]]]
["binance-futures","BNBUSDT",1741651188413,[[531.07,7.46],[531.06,3.61],[531.05,3.61],[531.04,2.95],[531.03,3.73]],[[531.08,25.65],[531.09,10.92],[531.1,2.65],[531.11,0.93],[531.12,12.39]]]
["binance-futures","BNBUSDT",1741651188734,[[531.07,4.01],[531.06,3.61],[531.05,3.61],[531.04,2.95],[531.03,3.73]],[[531.08,25.66],[531.09,10.92],[531.1,2.65],[531.11,4.89],[531.12,12.39]]]
["binance-futures","BNBUSDT",1741651188783,[[531.07,12.47],[531.06,7.31],[531.05,3.61],[531.04,2.95],[531.03,3.73]],[[531.08,5.37],[531.09,10.92],[531.1,2.65],[531.11,0.93],[531.12,12.39]]]
["binance-futures","BNBUSDT",1741651188838,[[531.07,15.05],[531.06,7.31],[531.05,3.61],[531.04,2.95],[531.03,3.73]],[[531.08,0.45],[531.09,10.92],[531.1,2.65],[531.11,0.93],[531.12,14.71]]]
["binance-futures","BNBUSDT",1741651188866,[[531.07,15.02],[531.06,7.31],[531.05,3.61],[531.04,2.95],[531.03,3.73]],[[531.08,0.45],[531.09,10.92],[531.1,2.65],[531.11,0.93],[531.12,14.71]]]
["binance-futures","BNBUSDT",1741651188929,[[531.07,15.02],[531.06,7.31],[531.05,3.61],[531.04,2.95],[531.03,3.73]],[[531.08,0.45],[531.09,10.92],[531.1,2.65],[531.11,4.41],[531.12,14.71]]]
["binance-futures","BNBUSDT",1741651189108,[[531.07,15.02],[531.06,7.31],[531.05,3.61],[531.04,2.95],[531.03,3.73]],[[531.08,0.45],[531.09,10.92],[531.1,2.65],[531.11,0.93],[531.12,14.71]]]
["binance-futures","BNBUSDT",1741651189209,[[531.07,15.02],[531.06,7.31],[531.05,3.61],[531.04,2.95],[531.03,3.73]],[[531.08,0.45],[531.09,10.92],[531.1,2.56],[531.11,0.93],[531.12,14.71]]]
["binance-futures","BNBUSDT",1741651189264,[[531.07,15.03],[531.06,7.31],[531.05,3.61],[531.04,2.95],[531.03,3.73]],[[531.08,0.7],[531.09,10.92],[531.1,2.56],[531.11,0.93],[531.12,14.71]]]
["binance-futures","BNBUSDT",1741651189307,[[531.08,27.69],[531.07,4.91],[531.06,7.31],[531.04,2.95],[531.03,3.74]],[[531.09,10.92],[531.1,2.56],[531.11,0.9],[531.12,6.06],[531.17,5.7]]]
["binance-futures","BNBUSDT",1741651189368,[[531.08,27.69],[531.07,4.91],[531.06,7.31],[531.04,2.95],[531.03,3.74]],[[531.09,10.92],[531.1,0.04],[531.11,0.9],[531.12,3.11],[531.15,6.89]]]
["binance-futures","BNBUSDT",1741651189415,[[531.08,27.76],[531.07,4.91],[531.06,7.31],[531.04,2.95],[531.03,3.74]],[[531.09,10.96],[531.1,0.04],[531.11,0.9],[531.12,3.11],[531.15,6.89]]]
["binance-futures","BNBUSDT",1741651189446,[[531.08,27.76],[531.07,4.91],[531.06,7.31],[531.04,2.95],[531.03,3.74]],[[531.09,10.96],[531.1,0.04],[531.11,0.9],[531.12,3.11],[531.15,3.47]]]
["binance-futures","BNBUSDT",1741651189519,[[531.08,29.19],[531.07,4.89],[531.06,7.31],[531.04,2.95],[531.03,3.74]],[[531.09,10.96],[531.1,0.04],[531.11,0.9],[531.12,2.36],[531.13,2.52]]]
["binance-futures","BNBUSDT",1741651189627,[[531.08,29.19],[531.07,4.89],[531.06,7.31],[531.04,2.95],[531.03,7.24]],[[531.09,10.96],[531.1,0.04],[531.11,0.9],[531.12,2.36],[531.13,3.27]]]
["binance-futures","BNBUSDT",1741651189681,[[531.08,28.28],[531.07,2.25],[531.06,7.31],[531.04,2.95],[531.03,9.2]],[[531.09,10.96],[531.1,0.04],[531.11,0.9],[531.12,3.11],[531.13,3.27]]]
["binance-futures","BNBUSDT",1741651189731,[[531.08,25.77],[531.07,4.85],[531.06,7.31],[531.04,2.95],[531.03,5.7]],[[531.09,10.98],[531.1,0.04],[531.11,0.9],[531.12,3.11],[531.13,3.27]]]
["binance-futures","BNBUSDT",1741651189813,[[531.08,25.8],[531.07,4.82],[531.06,7.31],[531.04,2.95],[531.03,5.7]],[[531.09,10.98],[531.1,0.04],[531.11,0.9],[531.12,3.11],[531.13,3.27]]]
["binance-futures","BNBUSDT",1741651189853,[[531.08,28.34],[531.07,4.82],[531.06,7.31],[531.04,2.95],[531.03,5.7]],[[531.09,10.98],[531.1,0.04],[531.11,0.9],[531.12,3.11],[531.13,3.27]]]
["binance-futures","BNBUSDT",1741651190202,[[531.08,31.21],[531.07,4.82],[531.06,7.31],[531.04,2.95],[531.03,5.7]],[[531.09,10.98],[531.1,0.04],[531.11,0.9],[531.12,3.11],[531.13,3.27]]]
["binance-futures","BNBUSDT",1741651190253,[[531.08,33.6],[531.07,4.82],[531.06,7.31],[531.04,2.95],[531.03,5.7]],[[531.09,10.99],[531.1,0.04],[531.11,0.9],[531.12,3.11],[531.13,3.27]]]
["binance-futures","BNBUSDT",1741651190309,[[531.08,34.26],[531.07,4.82],[531.06,7.31],[531.04,2.95],[531.03,5.7]],[[531.09,10.99],[531.1,0.04],[531.11,0.9],[531.12,3.11],[531.13,3.27]]]
["binance-futures","BNBUSDT",1741651190360,[[531.08,29.06],[531.07,4.82],[531.06,7.31],[531.04,2.95],[531.03,5.7]],[[531.09,9.74],[531.1,0.04],[531.11,0.9],[531.12,3.11],[531.13,3.27]]]
["binance-futures","BNBUSDT",1741651190413,[[531.08,29.08],[531.07,4.82],[531.06,7.31],[531.04,2.95],[531.03,5.7]],[[531.09,9.74],[531.1,0.04],[531.11,0.9],[531.12,3.11],[531.13,3.27]]]
["binance-futures","BNBUSDT",1741651190458,[[531.08,29.08],[531.07,4.82],[531.06,7.31],[531.04,2.95],[531.03,5.7]],[[531.09,9.75],[531.1,0.04],[531.11,0.9],[531.12,3.11],[531.13,3.27]]]
["binance-futures","BNBUSDT",1741651190514,[[531.08,29.08],[531.07,4.82],[531.06,7.31],[531.04,2.95],[531.03,5.7]],[[531.09,9.77],[531.1,0.04],[531.11,0.9],[531.12,3.11],[531.13,3.27]]]
["binance-futures","BNBUSDT",1741651190614,[[531.08,29.08],[531.07,4.82],[531.06,7.31],[531.04,2.95],[531.03,9.2]],[[531.09,9.77],[531.1,0.04],[531.11,0.9],[531.12,3.11],[531.13,3.27]]]
["binance-futures","BNBUSDT",1741651190895,[[531.11,27.88],[531.1,26.7],[531.09,37.77],[531.08,26.33],[531.07,0.75]],[[531.12,0.04],[531.13,2.52],[531.14,0.03],[531.15,3.97],[531.16,0.03]]]
["binance-futures","BNBUSDT",1741651190945,[[531.13,20.61],[531.12,25.78],[531.11,13.0],[531.1,8.84],[531.09,12.74]],[[531.14,0.02],[531.15,1.59],[531.18,4.4],[531.19,0.8],[531.21,2.81]]]
["binance-futures","BNBUSDT",1741651191000,[[531.16,21.59],[531.15,10.37],[531.14,13.97],[531.13,4.56],[531.12,12.06]],[[531.17,8.96],[531.18,4.37],[531.19,0.79],[531.21,3.77],[531.22,2.99]]]
["binance-futures","BNBUSDT",1741651191045,[[531.16,19.03],[531.15,3.99],[531.14,13.97],[531.13,4.56],[531.12,12.06]],[[531.17,8.92],[531.18,4.37],[531.19,0.79],[531.22,2.99],[531.24,0.8]]]
["binance-futures","BNBUSDT",1741651191101,[[531.16,2.45],[531.15,0.02],[531.14,3.61],[531.13,0.02],[531.12,7.52]],[[531.17,19.59],[531.18,4.37],[531.19,1.06],[531.21,12.5],[531.22,5.04]]]
["binance-futures","BNBUSDT",1741651191152,[[531.16,0.1],[531.15,0.02],[531.14,3.61],[531.13,0.02],[531.12,5.11]],[[531.17,19.63],[531.18,4.37],[531.19,1.06],[531.21,12.5],[531.22,9.63]]]
["binance-futures","BNBUSDT",1741651191206,[[531.16,9.51],[531.15,0.02],[531.14,3.61],[531.13,0.02],[531.12,2.95]],[[531.17,5.31],[531.18,4.37],[531.19,1.06],[531.21,8.65],[531.22,8.73]]]
["binance-futures","BNBUSDT",1741651191255,[[531.16,11.95],[531.15,0.02],[531.14,3.61],[531.13,0.02],[531.12,6.35]],[[531.17,4.0],[531.18,4.37],[531.19,1.06],[531.2,3.79],[531.21,8.65]]]
["binance-futures","BNBUSDT",1741651191311,[[531.16,11.98],[531.15,0.02],[531.14,3.61],[531.13,0.02],[531.12,5.67]],[[531.17,3.85],[531.18,4.37],[531.19,1.06],[531.2,3.79],[531.21,8.65]]]
["binance-futures","BNBUSDT",1741651191364,[[531.16,16.53],[531.15,0.02],[531.14,3.61],[531.13,0.02],[531.12,5.67]],[[531.17,5.91],[531.18,3.79],[531.19,1.06],[531.2,3.79],[531.24,8.88]]]
["binance-futures","BNBUSDT",1741651191415,[[531.16,16.5],[531.15,0.02],[531.14,3.61],[531.12,5.67]],[[531.17,6.84],[531.18,3.79],[531.19,1.06],[531.2,0.31],[531.23,15.2]]]
["binance-futures","BNBUSDT",1741651191457,[[531.16,16.52],[531.15,0.02],[531.14,3.61],[531.12,5.67],[531.11,3.84]],[[531.17,6.84],[531.18,3.79],[531.19,1.06],[531.2,0.31],[531.23,15.2]]]
["binance-futures","BNBUSDT",1741651191512,[[531.16,16.52],[531.15,0.02],[531.14,3.61],[531.12,5.67],[531.11,3.84]],[[531.17,6.06],[531.18,3.79],[531.19,1.06],[531.2,0.31],[531.21,3.48]]]
["binance-futures","BNBUSDT",1741651191623,[[531.16,13.59],[531.15,0.02],[531.14,3.61],[531.12,4.92],[531.11,3.84]],[[531.17,4.81],[531.18,3.79],[531.19,1.06],[531.2,0.31],[531.21,3.48]]]
["binance-futures","BNBUSDT",1741651191671,[[531.16,13.59],[531.15,0.02],[531.14,3.61],[531.12,4.92],[531.11,3.84]],[[531.17,6.76],[531.18,3.79],[531.19,1.06],[531.2,0.31],[531.21,3.48]]]
["binance-futures","BNBUSDT",1741651191713,[[531.16,9.91],[531.15,0.02],[531.14,3.61],[531.12,4.92],[531.11,3.84]],[[531.17,23.41],[531.18,3.79],[531.19,1.06],[531.2,0.31],[531.21,3.48]]]
["binance-futures","BNBUSDT",1741651191776,[[531.16,9.91],[531.15,0.02],[531.14,3.61],[531.12,4.92],[531.11,3.84]],[[531.17,23.45],[531.18,3.79],[531.19,1.06],[531.2,0.31],[531.21,3.48]]]
["binance-futures","BNBUSDT",1741651191815,[[531.16,9.92],[531.15,0.02],[531.14,3.61],[531.12,4.92],[531.11,3.84]],[[531.17,23.45],[531.18,3.79],[531.19,1.06],[531.2,0.31],[531.21,4.41]]]
["binance-futures","BNBUSDT",1741651191937,[[531.16,9.92],[531.15,0.02],[531.14,3.61],[531.12,4.92],[531.11,3.84]],[[531.17,8.96],[531.18,3.79],[531.19,1.06],[531.2,0.31],[531.21,4.41]]]
["binance-futures","BNBUSDT",1741651191983,[[531.16,15.43],[531.15,0.02],[531.14,3.61],[531.13,0.75],[531.12,5.67]],[[531.17,0.01],[531.18,0.09],[531.19,1.06],[531.2,3.26],[531.21,0.93]]]
["binance-futures","BNBUSDT",1741651192041,[[531.16,15.43],[531.15,0.02],[531.14,3.61],[531.13,0.75],[531.12,5.67]],[[531.17,0.01],[531.18,0.09],[531.19,0.88],[531.2,3.26],[531.21,0.93]]]
["binance-futures","BNBUSDT",1741651192077,[[531.16,15.43],[531.15,0.02],[531.14,3.61],[531.13,0.75],[531.12,5.67]],[[531.17,0.01],[531.18,0.09],[531.19,0.79],[531.2,3.26],[531.21,0.93]]]
["binance-futures","BNBUSDT",1741651192135,[[531.16,15.4],[531.15,0.02],[531.14,3.61],[531.13,0.75],[531.12,5.67]],[[531.17,0.01],[531.18,0.09],[531.19,0.79],[531.2,3.26],[531.21,0.93]]]
["binance-futures","BNBUSDT",1741651192248,[[531.16,21.39],[531.15,0.02],[531.14,3.61],[531.13,0.75],[531.12,5.67]],[[531.17,0.02],[531.18,0.09],[531.19,0.79],[531.2,3.26],[531.21,0.93]]]
["binance-futures","BNBUSDT",1741651192299,[[531.16,24.72],[531.15,0.02],[531.14,3.61],[531.13,0.75],[531.12,5.67]],[[531.17,0.02],[531.18,0.09],[531.19,0.79],[531.2,3.26],[531.21,0.93]]]
["binance-futures","BNBUSDT",1741651192412,[[531.16,32.33],[531.15,0.02],[531.14,3.61],[531.13,0.75],[531.12,12.36]],[[531.17,0.02],[531.18,0.09],[531.2,0.31],[531.21,0.93],[531.23,0.02]]]
["binance-futures","BNBUSDT",1741651192464,[[531.16,32.31],[531.15,2.23],[531.14,3.61],[531.13,0.75],[531.12,12.36]],[[531.17,0.03],[531.18,0.09],[531.2,0.31],[531.21,0.93],[531.22,2.99]]]
["binance-futures","BNBUSDT",1741651192513,[[531.16,22.91],[531.15,2.23],[531.14,3.61],[531.13,0.75],[531.12,9.13]],[[531.17,2.82],[531.18,3.79],[531.19,0.75],[531.2,3.23],[531.21,0.93]]]
["binance-futures","BNBUSDT",1741651192556,[[531.16,25.47],[531.15,2.23],[531.14,3.61],[531.13,0.75],[531.12,5.67]],[[531.17,0.04],[531.18,3.79],[531.19,0.75],[531.2,3.23],[531.21,2.9]]]
["binance-futures","BNBUSDT",1741651192621,[[531.17,18.9],[531.16,22.89],[531.15,0.02],[531.13,0.75],[531.12,5.71]],[[531.18,0.83],[531.19,0.75],[531.2,3.23],[531.21,0.93],[531.22,2.99]]]
["binance-futures","BNBUSDT",1741651192668,[[531.17,18.92],[531.16,22.89],[531.15,0.02],[531.13,0.75],[531.12,5.71]],[[531.18,0.83],[531.19,0.75],[531.2,3.23],[531.21,2.93],[531.22,2.99]]]
["binance-futures","BNBUSDT",1741651192721,[[531.18,38.26],[531.17,12.88],[531.16,11.66],[531.15,0.02],[531.13,0.75]],[[531.19,2.23],[531.2,3.23],[531.22,2.99],[531.25,9.91],[531.3,22.92]]]
["binance-futures","BNBUSDT",1741651192761,[[531.18,40.73],[531.17,12.88],[531.16,9.19],[531.15,0.02],[531.13,0.78]],[[531.19,2.23],[531.2,3.23],[531.22,2.99],[531.24,5.92],[531.25,9.49]]]
["binance-futures","BNBUSDT",1741651192825,[[531.18,46.16],[531.17,11.0],[531.16,3.8],[531.15,0.02],[531.13,0.78]],[[531.19,2.27],[531.2,3.23],[531.22,2.99],[531.24,5.92],[531.25,9.49]]]
["binance-futures","BNBUSDT",1741651192889,[[531.19,6.04],[531.18,46.16],[531.17,11.0],[531.16,3.8],[531.15,0.02]],[[531.2,3.23],[531.22,2.99],[531.24,5.92],[531.25,9.49]]]
["binance-futures","BNBUSDT",1741651192939,[[531.21,23.95],[531.2,12.01],[531.19,9.13],[531.18,28.8],[531.17,7.39]],[[531.22,2.99],[531.24,5.89],[531.25,9.49],[531.26,10.05],[531.29,11.65]]]
["binance-futures","BNBUSDT",1741651192977,[[531.21,20.84],[531.2,8.3],[531.19,9.13],[531.18,28.8],[531.17,7.39]],[[531.22,3.01],[531.24,5.89],[531.25,9.49],[531.26,6.73],[531.28,4.2]]]
["binance-futures","BNBUSDT",1741651193037,[[531.23,21.15],[531.22,16.44],[531.21,13.59],[531.2,2.95],[531.19,4.56]],[[531.24,6.15],[531.25,3.15],[531.26,5.77],[531.27,2.38],[531.28,4.12]]]
["binance-futures","BNBUSDT",1741651193095,[[531.23,21.45],[531.22,13.86],[531.21,11.03],[531.2,2.95],[531.19,4.56]],[[531.24,5.38],[531.25,0.84],[531.26,5.77],[531.27,2.38],[531.28,7.07]]]
["binance-futures","BNBUSDT",1741651193142,[[531.23,18.87],[531.22,6.71],[531.21,11.03],[531.2,2.95],[531.19,4.56]],[[531.24,7.78],[531.25,0.84],[531.26,5.86],[531.27,2.4],[531.28,7.07]]]
["binance-futures","BNBUSDT",1741651193201,[[531.23,18.74],[531.22,6.71],[531.21,11.03],[531.2,2.95],[531.19,4.56]],[[531.24,7.8],[531.25,0.84],[531.26,5.86],[531.27,2.4],[531.28,7.07]]]
["binance-futures","BNBUSDT",1741651193247,[[531.23,28.97],[531.22,6.71],[531.21,11.03],[531.2,2.95],[531.19,4.56]],[[531.24,5.33],[531.25,5.26],[531.26,5.86],[531.27,5.85],[531.28,7.07]]]
["binance-futures","BNBUSDT",1741651193306,[[531.23,31.45],[531.22,11.35],[531.21,11.03],[531.2,2.95],[531.19,4.56]],[[531.24,6.1],[531.25,5.26],[531.26,5.86],[531.27,5.85],[531.28,7.07]]]
["binance-futures","BNBUSDT",1741651193353,[[531.23,36.02],[531.22,11.35],[531.21,11.03],[531.2,2.95],[531.19,4.56]],[[531.24,6.47],[531.25,1.81],[531.26,5.86],[531.27,2.4],[531.28,7.07]]]
["binance-futures","BNBUSDT",1741651193438,[[531.23,36.04],[531.22,11.35],[531.21,11.01],[531.2,2.95],[531.19,4.56]],[[531.24,5.57],[531.25,1.81],[531.26,5.86],[531.27,2.4],[531.28,7.07]]]
["binance-futures","BNBUSDT",1741651193524,[[531.23,38.61],[531.22,11.35],[531.21,10.97],[531.2,2.95],[531.19,4.56]],[[531.24,5.55],[531.25,1.02],[531.26,5.86],[531.27,2.4],[531.28,7.07]]]
["binance-futures","BNBUSDT",1741651193820,[[531.23,38.63],[531.22,11.35],[531.21,10.97],[531.2,2.95],[531.19,4.56]],[[531.24,2.71],[531.25,1.02],[531.26,5.86],[531.27,2.4],[531.28,7.07]]]
["binance-futures","BNBUSDT",1741651193940,[[531.24,32.73],[531.23,26.94],[531.22,6.71],[531.21,7.36],[531.2,2.95]],[[531.25,2.28],[531.26,2.91],[531.27,2.4],[531.28,7.07],[531.29,0.01]]]
["binance-futures","BNBUSDT",1741651193990,[[531.24,32.73],[531.23,26.94],[531.22,6.71],[531.21,7.36],[531.2,2.95]],[[531.25,2.28],[531.26,2.91],[531.27,0.02],[531.28,5.54],[531.29,0.01]]]
["binance-futures","BNBUSDT",1741651194030,[[531.24,32.8],[531.23,26.91],[531.22,6.71],[531.21,7.36],[531.2,2.95]],[[531.25,2.32],[531.26,2.91],[531.27,0.02],[531.28,5.54],[531.29,0.01]]]
["binance-futures","BNBUSDT",1741651194251,[[531.24,43.06],[531.23,16.68],[531.22,6.71],[531.21,7.36],[531.2,2.95]],[[531.25,2.34],[531.26,2.91],[531.27,0.02],[531.28,5.54],[531.29,0.01]]]
["binance-futures","BNBUSDT",1741651194304,[[531.25,18.8],[531.24,22.19],[531.23,10.04],[531.22,6.71],[531.21,7.36]],[[531.26,11.3],[531.27,0.02],[531.28,4.58],[531.29,0.01],[531.3,6.69]]]
["binance-futures","BNBUSDT",1741651194356,[[531.25,10.7],[531.24,13.94],[531.23,5.49],[531.22,6.71],[531.21,3.76]],[[531.26,8.04],[531.27,0.69],[531.28,4.58],[531.29,4.56],[531.3,4.73]]]
["binance-futures","BNBUSDT",1741651194405,[[531.25,10.76],[531.24,13.94],[531.23,5.49],[531.22,6.71],[531.21,3.76]],[[531.26,4.67],[531.27,2.1],[531.28,4.58],[531.29,3.46],[531.3,4.73]]]
["binance-futures","BNBUSDT",1741651194460,[[531.28,0.67],[531.27,5.4],[531.26,29.29],[531.25,15.66],[531.24,19.62]],[[531.29,0.01],[531.3,0.99],[531.31,0.04],[531.33,0.38],[531.34,9.18]]]
["binance-futures","BNBUSDT",1741651194512,[[531.29,13.82],[531.28,7.09],[531.27,14.37],[531.26,4.44],[531.25,10.68]],[[531.3,10.11],[531.31,0.8],[531.33,1.27],[531.34,2.95],[531.35,1.91]]]
["binance-futures","BNBUSDT",1741651194563,[[531.29,7.58],[531.28,5.75],[531.27,11.95],[531.26,3.79],[531.25,11.43]],[[531.3,3.89],[531.31,0.76],[531.32,2.95],[531.33,1.27],[531.34,2.95]]]
["binance-futures","BNBUSDT",1741651194612,[[531.29,7.58],[531.28,8.68],[531.27,11.95],[531.26,3.79],[531.25,11.43]],[[531.3,3.89],[531.31,0.76],[531.32,2.95],[531.33,1.27],[531.34,2.95]]]
["binance-futures","BNBUSDT",1741651194660,[[531.29,7.62],[531.28,8.68],[531.27,11.95],[531.26,3.79],[531.25,11.43]],[[531.3,3.78],[531.31,0.76],[531.32,2.95],[531.33,1.27],[531.34,2.95]]]
["binance-futures","BNBUSDT",1741651194718,[[531.29,7.62],[531.28,8.68],[531.27,11.95],[531.26,3.79],[531.25,11.43]],[[531.3,3.93],[531.31,0.76],[531.32,2.95],[531.33,1.27],[531.34,2.95]]]
["binance-futures","BNBUSDT",1741651194771,[[531.29,17.85],[531.28,5.73],[531.27,11.95],[531.26,3.79],[531.25,11.43]],[[531.3,6.72],[531.31,0.76],[531.32,2.95],[531.33,1.27],[531.34,2.95]]]
["binance-futures","BNBUSDT",1741651194821,[[531.29,20.3],[531.28,9.32],[531.27,7.39],[531.26,3.79],[531.25,8.96]],[[531.3,8.51],[531.31,0.76],[531.32,2.95],[531.33,4.72],[531.34,2.95]]]
["binance-futures","BNBUSDT",1741651194855,[[531.29,24.89],[531.28,8.27],[531.27,7.39],[531.26,3.79],[531.25,4.37]],[[531.3,8.51],[531.31,0.76],[531.32,3.04],[531.33,3.39],[531.34,2.95]]]
["binance-futures","BNBUSDT",1741651194970,[[531.29,24.95],[531.28,8.27],[531.27,7.39],[531.26,3.79],[531.25,4.35]],[[531.3,7.72],[531.31,0.76],[531.32,3.04],[531.33,1.27],[531.34,2.95]]]
["binance-futures","BNBUSDT",1741651195031,[[531.29,24.95],[531.28,8.27],[531.27,7.39],[531.26,3.79],[531.25,4.35]],[[531.3,5.95],[531.31,0.76],[531.32,3.04],[531.33,1.27],[531.34,2.95]]]
["binance-futures","BNBUSDT",1741651195085,[[531.29,24.95],[531.28,8.27],[531.27,7.39],[531.26,3.79],[531.25,4.35]],[[531.3,5.8],[531.31,0.76],[531.32,3.04],[531.33,1.27],[531.34,2.95]]]
["binance-futures","BNBUSDT",1741651195139,[[531.29,27.47],[531.28,8.27],[531.27,7.39],[531.26,3.79],[531.25,4.35]],[[531.3,3.76],[531.31,0.76],[531.32,3.04],[531.33,1.27],[531.34,2.95]]]
["binance-futures","BNBUSDT",1741651195175,[[531.29,24.95],[531.28,8.27],[531.27,7.39],[531.26,3.79],[531.25,4.35]],[[531.3,5.97],[531.31,0.76],[531.32,3.04],[531.33,1.27],[531.34,2.95]]]
["binance-futures","BNBUSDT",1741651195247,[[531.29,24.89],[531.28,8.27],[531.27,7.39],[531.26,3.79],[531.25,4.35]],[[531.3,3.92],[531.31,0.94],[531.32,3.04],[531.33,1.27],[531.34,2.95]]]
["binance-futures","BNBUSDT",1741651195284,[[531.29,24.87],[531.28,8.27],[531.27,7.39],[531.26,3.79],[531.25,4.35]],[[531.3,5.87],[531.31,0.94],[531.32,3.04],[531.33,1.27],[531.34,2.95]]]
["binance-futures","BNBUSDT",1741651195339,[[531.29,24.85],[531.28,8.27],[531.27,7.39],[531.26,3.79],[531.25,4.35]],[[531.3,10.01],[531.31,0.94],[531.32,3.04],[531.33,1.27],[531.34,2.95]]]
["binance-futures","BNBUSDT",1741651195401,[[531.29,24.85],[531.28,8.27],[531.27,7.39],[531.26,3.79],[531.25,4.35]],[[531.3,10.05],[531.31,0.94],[531.32,3.04],[531.33,1.27],[531.34,2.95]]]
["binance-futures","BNBUSDT",1741651195453,[[531.29,24.87],[531.28,8.27],[531.27,7.39],[531.26,3.79],[531.25,4.35]],[[531.3,5.73],[531.31,0.94],[531.32,3.04],[531.33,1.27],[531.34,2.95]]]
["binance-futures","BNBUSDT",1741651195511,[[531.29,27.9],[531.28,8.27],[531.27,7.39],[531.26,3.79],[531.25,4.35]],[[531.3,0.03],[531.31,0.94],[531.32,3.04],[531.33,1.27],[531.34,2.95]]]
["binance-futures","BNBUSDT",1741651195553,[[531.32,22.42],[531.31,9.0],[531.3,13.95],[531.29,17.79],[531.27,3.78]],[[531.33,0.34],[531.34,2.95],[531.35,2.88],[531.36,5.26],[531.37,0.76]]]
["binance-futures","BNBUSDT",1741651195614,[[531.33,11.33],[531.32,12.91],[531.31,7.42],[531.3,10.34],[531.29,17.75]],[[531.34,7.51],[531.35,3.45],[531.36,3.7],[531.37,0.76],[531.38,2.98]]]
["binance-futures","BNBUSDT",1741651195661,[[531.33,11.37],[531.32,10.43],[531.31,7.42],[531.3,13.58],[531.29,17.75]],[[531.34,7.55],[531.35,1.92],[531.36,3.7],[531.37,0.76],[531.38,3.91]]]
["binance-futures","BNBUSDT",1741651195715,[[531.33,11.37],[531.32,7.48],[531.31,7.42],[531.3,13.58],[531.29,17.75]],[[531.34,7.7],[531.35,1.92],[531.36,3.7],[531.37,0.76],[531.38,3.91]]]
["binance-futures","BNBUSDT",1741651195769,[[531.33,24.12],[531.32,7.48],[531.31,8.17],[531.3,14.33],[531.29,7.56]],[[531.35,1.88],[531.36,3.79],[531.37,0.76],[531.38,4.85],[531.4,4.44]]]
["binance-futures","BNBUSDT",1741651195821,[[531.34,9.97],[531.33,20.1],[531.32,7.43],[531.31,3.79],[531.3,10.34]],[[531.35,8.52],[531.36,3.79],[531.37,0.76],[531.38,4.85],[531.39,2.09]]]
["binance-futures","BNBUSDT",1741651195873,[[531.34,14.53],[531.33,20.02],[531.32,7.43],[531.31,3.79],[531.3,10.34]],[[531.35,6.66],[531.36,3.79],[531.37,0.76],[531.38,4.85],[531.39,2.09]]]
["binance-futures","BNBUSDT",1741651195921,[[531.34,14.57],[531.33,20.02],[531.32,7.43],[531.31,3.79],[531.3,10.34]],[[531.35,6.7],[531.36,3.79],[531.37,0.76],[531.38,4.85],[531.39,2.09]]]
["binance-futures","BNBUSDT",1741651195976,[[531.34,14.61],[531.33,20.02],[531.32,7.43],[531.31,3.79],[531.3,10.34]],[[531.35,6.7],[531.36,3.79],[531.37,0.76],[531.38,4.85],[531.39,2.09]]]
["binance-futures","BNBUSDT",1741651196067,[[531.34,14.64],[531.33,20.02],[531.32,7.4],[531.31,3.79],[531.3,10.34]],[[531.35,6.66],[531.36,3.79],[531.37,0.76],[531.38,4.85],[531.39,2.09]]]
["binance-futures","BNBUSDT",1741651196182,[[531.34,7.18],[531.33,13.8],[531.32,7.4],[531.31,3.79],[531.3,6.74]],[[531.35,10.24],[531.36,3.79],[531.37,0.76],[531.38,4.85],[531.39,2.09]]]
["binance-futures","BNBUSDT",1741651196220,[[531.34,7.2],[531.33,13.78],[531.32,7.4],[531.31,3.79],[531.3,6.74]],[[531.35,10.84],[531.36,3.79],[531.37,0.76],[531.38,4.85],[531.39,2.09]]]
["binance-futures","BNBUSDT",1741651196287,[[531.34,17.33],[531.33,3.61],[531.32,7.4],[531.31,3.79],[531.3,6.74]],[[531.35,10.82],[531.36,3.79],[531.37,0.76],[531.38,4.85],[531.39,9.03]]]
["binance-futures","BNBUSDT",1741651196377,[[531.34,17.73],[531.33,3.61],[531.32,7.4],[531.31,3.79],[531.3,6.74]],[[531.35,10.84],[531.36,3.79],[531.37,0.76],[531.38,4.85],[531.39,9.03]]]
["binance-futures","BNBUSDT",1741651196444,[[531.34,17.8],[531.33,3.61],[531.32,7.4],[531.31,3.79],[531.3,6.74]],[[531.35,12.8],[531.36,3.79],[531.37,0.76],[531.38,4.85],[531.39,9.03]]]
["binance-futures","BNBUSDT",1741651196487,[],[[531.3,46.35],[531.31,3.1],[531.32,31.91],[531.33,16.43],[531.34,25.68]]]
["binance-futures","BNBUSDT",1741651196541,[[531.27,0.03],[531.21,2.32],[531.18,12.1],[531.12,10.31],[531.09,3.96]],[[531.3,46.36],[531.31,10.0],[531.32,24.35],[531.33,14.53],[531.34,21.15]]]
["binance-futures","BNBUSDT",1741651196601,[[531.27,0.03],[531.21,2.32],[531.18,12.1],[531.12,10.31],[531.11,4.64]],[[531.3,46.36],[531.31,10.0],[531.32,23.34],[531.33,13.52],[531.34,20.14]]]
["binance-futures","BNBUSDT",1741651196643,[[531.29,0.53],[531.27,0.03],[531.21,2.32],[531.18,12.1],[531.12,10.31]],[[531.3,46.4],[531.31,10.0],[531.32,23.34],[531.33,13.52],[531.34,16.65]]]
["binance-futures","BNBUSDT",1741651196707,[[531.15,17.61],[531.14,8.91],[531.13,3.87],[531.12,6.77]],[[531.16,0.94],[531.17,2.01],[531.18,3.79],[531.19,4.35],[531.2,3.38]]]
["binance-futures","BNBUSDT",1741651196758,[[531.17,17.06],[531.16,10.64],[531.15,8.37],[531.14,6.77],[531.13,3.82]],[[531.18,0.84],[531.19,0.75],[531.2,4.32],[531.21,3.09],[531.23,3.21]]]
["binance-futures","BNBUSDT",1741651196809,[[531.17,18.77],[531.16,6.81],[531.15,7.48],[531.14,6.77],[531.13,3.82]],[[531.18,4.18],[531.2,4.3],[531.21,2.26],[531.23,3.58],[531.24,6.47]]]
["binance-futures","BNBUSDT",1741651196853,[[531.19,18.88],[531.18,6.76],[531.17,11.02],[531.16,6.81],[531.15,6.43]],[[531.2,2.38],[531.21,2.23],[531.22,2.95],[531.23,4.14],[531.24,6.47]]]
["binance-futures","BNBUSDT",1741651196912,[[531.26,16.13],[531.24,17.04],[531.23,5.32],[531.22,9.77],[531.21,8.94]],[[531.27,5.69],[531.28,7.78],[531.29,3.68],[531.3,9.74],[531.31,0.78]]]
["binance-futures","BNBUSDT",1741651196962,[[531.26,16.43],[531.25,0.75],[531.24,14.76],[531.23,3.81],[531.22,8.92]],[[531.27,3.8],[531.29,0.01],[531.3,7.66],[531.31,0.78],[531.32,7.22]]]
["binance-futures","BNBUSDT",1741651197008,[[531.26,16.47],[531.25,0.75],[531.24,14.76],[531.23,3.81],[531.22,8.9]],[[531.27,3.85],[531.29,0.01],[531.3,5.31],[531.31,0.78],[531.32,7.22]]]
["binance-futures","BNBUSDT",1741651197051,[[531.26,16.47],[531.25,4.76],[531.24,14.76],[531.23,3.81],[531.22,8.9]],[[531.27,3.86],[531.29,0.01],[531.3,5.3],[531.31,0.78],[531.32,7.22]]]
["binance-futures","BNBUSDT",1741651197111,[[531.26,16.47],[531.25,4.76],[531.24,14.76],[531.23,3.81],[531.22,8.9]],[[531.27,4.02],[531.29,0.01],[531.3,5.3],[531.31,0.78],[531.32,7.22]]]
["binance-futures","BNBUSDT",1741651197168,[[531.26,16.47],[531.25,4.76],[531.24,14.76],[531.23,3.81],[531.22,8.9]],[[531.27,4.02],[531.29,0.01],[531.3,5.3],[531.31,0.78],[531.32,7.59]]]
["binance-futures","BNBUSDT",1741651197221,[[531.26,16.49],[531.25,4.76],[531.24,14.76],[531.23,3.81],[531.22,8.9]],[[531.27,4.02],[531.29,0.01],[531.3,5.3],[531.31,0.78],[531.32,7.59]]]
["binance-futures","BNBUSDT",1741651197262,[[531.26,16.49],[531.25,4.76],[531.24,14.76],[531.23,3.81],[531.22,8.9]],[[531.27,4.02],[531.29,0.01],[531.3,5.3],[531.31,4.54],[531.32,7.22]]]
["binance-futures","BNBUSDT",1741651197325,[[531.26,16.49],[531.25,4.76],[531.24,14.76],[531.23,3.81],[531.22,8.9]],[[531.27,4.02],[531.29,0.01],[531.3,7.25],[531.31,4.54],[531.32,7.22]]]
["binance-futures","BNBUSDT",1741651197377,[[531.26,16.51],[531.25,4.76],[531.24,14.76],[531.23,3.81],[531.22,8.9]],[[531.27,4.95],[531.29,0.01],[531.3,7.25],[531.31,4.54],[531.32,7.22]]]
["binance-futures","BNBUSDT",1741651197426,[[531.26,16.51],[531.25,4.76],[531.24,14.76],[531.23,3.81],[531.22,8.9]],[[531.27,4.95],[531.29,0.01],[531.3,7.25],[531.31,4.54],[531.32,7.22]]]
["binance-futures","BNBUSDT",1741651197505,[[531.26,16.74],[531.25,4.76],[531.24,14.76],[531.23,3.81],[531.22,8.9]],[[531.27,4.95],[531.29,0.01],[531.3,7.25],[531.31,4.54],[531.32,7.22]]]
["binance-futures","BNBUSDT",1741651197542,[[531.26,14.97],[531.25,4.76],[531.24,14.71],[531.23,3.81],[531.22,8.9]],[[531.27,4.95],[531.29,0.01],[531.3,7.25],[531.31,4.54],[531.32,7.59]]]
["binance-futures","BNBUSDT",1741651197615,[[531.26,0.32],[531.24,6.56],[531.22,5.07]],[[531.27,14.26],[531.28,2.95],[531.29,0.01],[531.3,11.01],[531.31,1.88]]]
["binance-futures","BNBUSDT",1741651197668,[[531.26,8.21],[531.24,6.56],[531.22,5.07],[531.13,0.77],[531.12,6.75]],[[531.27,8.19],[531.28,2.95],[531.29,0.1],[531.3,7.25],[531.31,0.78]]]
["binance-futures","BNBUSDT",1741651197716,[[531.26,8.21],[531.24,6.56],[531.22,5.07],[531.15,0.83],[531.13,0.77]],[[531.27,8.19],[531.28,14.71],[531.29,0.1],[531.3,7.25],[531.31,0.78]]]
["binance-futures","BNBUSDT",1741651197774,[[531.26,8.21],[531.24,6.56],[531.22,5.07],[531.21,2.29],[531.15,0.83]],[[531.27,8.19],[531.28,14.71],[531.29,0.1],[531.3,7.25],[531.31,0.78]]]
["binance-futures","BNBUSDT",1741651197868,[[531.26,8.21],[531.24,6.56],[531.22,5.07],[531.21,0.03],[531.15,0.83]],[[531.27,8.19],[531.28,15.5],[531.29,0.1],[531.3,7.25],[531.31,0.78]]]
["binance-futures","BNBUSDT",1741651197921,[[531.26,8.21],[531.24,7.31],[531.22,5.07],[531.21,0.03],[531.15,4.65]],[[531.27,8.04],[531.28,14.71],[531.29,0.1],[531.3,7.25],[531.31,0.78]]]
["binance-futures","BNBUSDT",1741651197953,[[531.26,8.25],[531.24,7.31],[531.22,5.07],[531.21,2.29],[531.15,4.65]],[[531.27,8.08],[531.28,14.71],[531.29,0.1],[531.3,7.25],[531.31,0.78]]]
["binance-futures","BNBUSDT",1741651198020,[[531.26,8.25],[531.24,7.31],[531.22,5.07],[531.21,2.29],[531.18,9.77]],[[531.27,8.08],[531.28,14.71],[531.29,0.1],[531.3,7.25],[531.31,4.54]]]
["binance-futures","BNBUSDT",1741651198139,[[531.26,10.82],[531.25,0.75],[531.24,7.31],[531.22,5.07],[531.21,2.29]],[[531.27,1.13],[531.28,11.76],[531.29,0.1],[531.3,3.55],[531.31,4.54]]]
["binance-futures","BNBUSDT",1741651198285,[[531.26,10.82],[531.25,0.75],[531.24,7.31],[531.22,5.07],[531.21,2.29]],[[531.27,1.15],[531.28,11.76],[531.29,0.1],[531.3,3.55],[531.31,4.54]]]
["binance-futures","BNBUSDT",1741651198353,[[531.26,10.67],[531.25,0.75],[531.24,7.31],[531.22,5.07],[531.21,2.29]],[[531.27,1.17],[531.28,11.76],[531.29,0.1],[531.3,3.55],[531.31,4.54]]]
["binance-futures","BNBUSDT",1741651198407,[[531.26,8.12],[531.25,0.75],[531.24,7.31],[531.22,5.07],[531.21,2.29]],[[531.27,1.19],[531.28,11.76],[531.29,0.1],[531.3,4.3],[531.31,4.54]]]
["binance-futures","BNBUSDT",1741651198515,[[531.26,8.74],[531.25,0.75],[531.24,7.31],[531.22,5.07],[531.21,2.29]],[[531.27,1.19],[531.28,11.76],[531.29,0.1],[531.3,4.3],[531.31,4.54]]]
["binance-futures","BNBUSDT",1741651198562,[[531.26,11.32],[531.25,0.75],[531.24,7.31],[531.22,5.07],[531.21,2.29]],[[531.27,1.21],[531.28,11.76],[531.29,0.1],[531.3,4.3],[531.31,4.54]]]
["binance-futures","BNBUSDT",1741651198638,[[531.26,11.38],[531.25,0.75],[531.24,7.31],[531.22,5.07],[531.21,2.29]],[[531.27,1.2],[531.28,11.76],[531.29,0.1],[531.3,4.3],[531.31,4.54]]]
["binance-futures","BNBUSDT",1741651198686,[[531.26,11.38],[531.25,0.75],[531.24,7.31],[531.22,5.07],[531.21,2.29]],[[531.27,1.2],[531.28,11.76],[531.29,0.01],[531.3,4.3],[531.31,4.54]]]
["binance-futures","BNBUSDT",1741651198747,[[531.26,8.82],[531.25,0.75],[531.24,7.31],[531.22,5.07],[531.21,2.29]],[[531.27,1.2],[531.28,11.76],[531.29,0.01],[531.3,4.3],[531.31,4.54]]]
["binance-futures","BNBUSDT",1741651198800,[[531.26,8.82],[531.25,0.75],[531.24,7.31],[531.22,5.07],[531.21,2.29]],[[531.27,1.2],[531.28,11.76],[531.29,0.01],[531.3,4.3],[531.31,0.78]]]
["binance-futures","BNBUSDT",1741651198904,[[531.26,11.37],[531.25,0.75],[531.24,7.31],[531.22,5.07],[531.21,2.29]],[[531.27,1.2],[531.28,11.76],[531.29,0.01],[531.3,4.3],[531.31,0.78]]]
["binance-futures","BNBUSDT",1741651198961,[[531.26,8.82],[531.25,0.75],[531.24,7.31],[531.22,5.07],[531.21,2.29]],[[531.27,1.2],[531.28,11.76],[531.29,0.01],[531.3,4.3],[531.31,0.78]]]
["binance-futures","BNBUSDT",1741651199027,[[531.26,0.89],[531.24,7.31],[531.22,5.07],[531.21,2.29]],[[531.27,8.38],[531.28,14.71],[531.29,0.01],[531.3,4.3],[531.31,0.78]]]
["binance-futures","BNBUSDT",1741651199078,[[531.26,0.89],[531.22,2.12],[531.21,2.29],[531.16,2.98],[531.15,0.01]],[[531.27,34.84],[531.28,14.71],[531.29,0.01],[531.3,2.35],[531.31,3.73]]]
["binance-futures","BNBUSDT",1741651199118,[[531.21,0.03],[531.19,0.04],[531.17,3.88],[531.16,2.98],[531.15,0.01]],[[531.22,26.69],[531.23,14.94],[531.24,3.88],[531.25,5.94],[531.26,24.62]]]
["binance-futures","BNBUSDT",1741651199178,[[531.18,7.58],[531.17,3.85],[531.16,2.97],[531.15,0.01]],[[531.19,16.91],[531.2,2.97],[531.21,6.49],[531.22,10.21],[531.23,11.33]]]
["binance-futures","BNBUSDT",1741651199232,[[531.18,7.58],[531.17,3.85],[531.16,2.97],[531.15,0.01],[531.07,0.82]],[[531.19,22.13],[531.2,14.73],[531.21,4.47],[531.22,12.26],[531.23,11.33]]]
["binance-futures","BNBUSDT",1741651199286,[[531.18,7.58],[531.17,3.85],[531.16,2.97],[531.15,0.01],[531.07,0.82]],[[531.19,53.18],[531.2,14.73],[531.21,4.47],[531.22,8.8],[531.23,7.87]]]
["binance-futures","BNBUSDT",1741651199336,[[531.18,3.77],[531.17,0.04],[531.16,2.97],[531.15,0.01],[531.07,0.82]],[[531.19,53.18],[531.2,14.73],[531.21,4.47],[531.22,8.8],[531.23,7.87]]]
["binance-futures","BNBUSDT",1741651199384,[[531.18,8.71],[531.17,0.04],[531.16,2.97],[531.15,0.01],[531.07,0.82]],[[531.19,48.39],[531.2,14.71],[531.21,4.47],[531.22,8.8],[531.23,7.87]]]
["binance-futures","BNBUSDT",1741651199439,[[531.18,8.71],[531.17,0.04],[531.16,2.97],[531.15,0.01],[531.07,0.82]],[[531.19,45.85],[531.2,14.71],[531.21,4.47],[531.22,8.8],[531.23,7.87]]]
["binance-futures","BNBUSDT",1741651199490,[[531.18,8.71],[531.17,0.04],[531.16,2.97],[531.15,0.01],[531.07,0.82]],[[531.19,45.85],[531.2,14.71],[531.21,3.23],[531.22,8.8],[531.23,7.87]]]
["binance-futures","BNBUSDT",1741651199540,[[531.18,11.29],[531.17,0.04],[531.16,2.97],[531.15,0.01],[531.09,3.5]],[[531.19,45.92],[531.2,14.71],[531.21,3.23],[531.22,8.8],[531.23,7.87]]]
["binance-futures","BNBUSDT",1741651199591,[[531.18,11.31],[531.17,0.04],[531.16,2.97],[531.15,0.01],[531.09,3.5]],[[531.19,46.08],[531.2,14.71],[531.21,3.23],[531.22,8.8],[531.23,7.87]]]
["binance-futures","BNBUSDT",1741651199704,[[531.18,14.89],[531.17,0.04],[531.16,2.97],[531.15,0.01],[531.09,8.04]],[[531.19,41.1],[531.2,11.76],[531.21,3.23],[531.23,4.2],[531.24,6.62]]]
["binance-futures","BNBUSDT",1741651199760,[[531.22,11.53],[531.2,8.58],[531.19,63.65],[531.18,21.58],[531.17,1.37]],[[531.24,0.4],[531.25,0.05],[531.26,7.58],[531.27,3.83],[531.28,0.03]]]
["binance-futures","BNBUSDT",1741651199811,[[531.23,30.94],[531.22,10.53],[531.21,8.09],[531.2,20.18],[531.19,35.12]],[[531.24,0.03],[531.25,0.05],[531.26,2.92],[531.27,3.83],[531.28,0.4]]]
["binance-futures","BNBUSDT",1741651199863,[[531.24,14.88],[531.23,11.44],[531.22,10.44],[531.21,19.61],[531.2,8.12]],[[531.25,2.12],[531.26,2.92],[531.27,3.83],[531.3,5.67],[531.34,2.53]]]
["binance-futures","BNBUSDT",1741651199916,[[531.25,16.46],[531.24,18.64],[531.23,7.49],[531.22,6.83],[531.21,19.61]],[[531.26,2.92],[531.27,3.79],[531.3,5.67],[531.32,2.98],[531.34,6.3]]]
["binance-futures","BNBUSDT",1741651199965,[[531.26,18.9],[531.25,9.88],[531.24,14.79],[531.23,3.88],[531.22,6.83]],[[531.27,3.79],[531.29,0.01],[531.3,5.3],[531.31,0.78],[531.32,2.98]]]