{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1128414,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":113,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1741478400008,[[592.73,22.5],[592.59,23.53],[592.45,29.6],[592.41,10.85]],[[592.83,7.41],[592.86,138.0],[592.9,6.78]]]
["binance-futures","BNBUSDT",1741478400015,[[592.73,22.5],[592.59,23.53],[592.45,29.6],[592.44,28.06],[592.43,5.18]],[[592.82,21.78],[592.83,7.41],[592.86,138.0],[592.9,6.78]]]
["binance-futures","BNBUSDT",1741478400517,[[592.73,22.5],[592.59,23.53],[592.45,29.6],[592.44,28.06],[592.43,5.18]],[[592.82,21.78],[592.83,7.41],[592.86,138.0],[592.9,6.78],[593.55,32.52]]]
["binance-futures","BNBUSDT",1741478404563,[[592.8,21.18],[592.78,3.28],[592.77,0.34],[592.76,9.44],[592.75,1.24]],[[592.81,58.84],[592.82,21.78],[592.83,7.41],[592.84,13.63],[592.85,9.71]]]
["binance-futures","BNBUSDT",1741478404614,[[592.8,7.99],[592.78,3.28],[592.77,0.34],[592.76,9.44],[592.75,1.24]],[[592.81,52.88],[592.82,12.37],[592.84,13.63],[592.85,9.71],[592.89,810.9]]]
["binance-futures","BNBUSDT",1741478404669,[[592.8,7.99],[592.78,3.45],[592.77,0.34],[592.76,9.44],[592.75,1.24]],[[592.81,52.9],[592.82,12.37],[592.84,13.63],[592.85,9.71],[592.89,810.9]]]
["binance-futures","BNBUSDT",1741478404722,[[592.8,7.96],[592.78,1.55],[592.77,0.34],[592.76,9.42],[592.75,1.24]],[[592.81,52.84],[592.82,12.37],[592.84,13.63],[592.85,9.71],[592.89,810.9]]]
["binance-futures","BNBUSDT",1741478404772,[[592.8,1.25],[592.78,1.55],[592.77,0.34],[592.76,9.42],[592.75,1.24]],[[592.81,53.39],[592.82,12.37],[592.84,13.63],[592.85,7.41],[592.86,135.7]]]
["binance-futures","BNBUSDT",1741478404823,[[592.8,1.15],[592.79,0.04],[592.78,0.22],[592.77,0.37],[592.76,3.43]],[[592.81,51.19],[592.82,12.37],[592.84,13.63],[592.85,7.41],[592.86,135.7]]]
["binance-futures","BNBUSDT",1741478404880,[[592.8,1.26],[592.79,0.04],[592.78,0.21],[592.77,0.37],[592.76,3.43]],[[592.81,56.83],[592.82,6.02],[592.83,18.78],[592.84,13.63],[592.85,7.41]]]
["binance-futures","BNBUSDT",1741478404926,[[592.8,1.29],[592.79,0.04],[592.78,0.21],[592.77,0.37],[592.76,3.43]],[[592.81,76.92],[592.82,6.02],[592.83,18.78],[592.84,13.63],[592.85,7.41]]]
["binance-futures","BNBUSDT",1741478404985,[[592.8,1.29],[592.79,0.04],[592.78,0.21],[592.77,0.37],[592.76,3.43]],[[592.81,77.02],[592.82,6.02],[592.83,18.78],[592.84,13.63],[592.85,7.41]]]
["binance-futures","BNBUSDT",1741478405035,[[592.8,1.35],[592.79,0.04],[592.78,0.21],[592.77,0.37],[592.76,3.43]],[[592.81,74.97],[592.82,6.02],[592.83,21.0],[592.84,15.65],[592.85,28.56]]]
["binance-futures","BNBUSDT",1741478405088,[[592.8,1.35],[592.79,0.04],[592.78,0.21],[592.77,0.37],[592.76,0.06]],[[592.81,93.78],[592.82,25.62],[592.83,21.0],[592.84,34.43],[592.85,29.18]]]
["binance-futures","BNBUSDT",1741478405139,[],[[592.71,0.58],[592.74,0.65],[592.75,0.58],[592.76,0.27],[592.77,21.5]]]
["binance-futures","BNBUSDT",1741478405189,[[592.6,23.2],[592.22,8.88],[592.17,63.52],[592.06,11.99],[592.05,1.76]],[[592.71,0.58],[592.74,0.65],[592.75,0.58],[592.76,0.27],[592.77,30.91]]]
["binance-futures","BNBUSDT",1741478405245,[[592.65,2.88],[592.64,3.0],[592.63,2.58],[592.62,0.22],[592.61,4.58]],[[592.68,0.35],[592.69,9.89],[592.7,6.94],[592.71,38.69],[592.72,12.93]]]
["binance-futures","BNBUSDT",1741478405296,[[592.64,2.99],[592.63,2.58],[592.62,0.21],[592.61,4.58]],[[592.65,11.07],[592.66,21.98],[592.67,45.67],[592.68,54.01],[592.69,33.61]]]
["binance-futures","BNBUSDT",1741478405348,[[592.64,2.98],[592.63,2.58],[592.62,0.21],[592.61,1.25],[592.59,4.82]],[[592.65,47.73],[592.66,61.15],[592.67,34.81],[592.68,61.07],[592.69,18.05]]]
["binance-futures","BNBUSDT",1741478405383,[],[[592.61,18.78],[592.62,0.74],[592.63,8.56],[592.64,21.92],[592.65,130.56]]]
["binance-futures","BNBUSDT",1741478405454,[[592.56,6.34],[592.53,1.39],[592.51,2.99],[592.5,37.83],[592.49,4.29]],[[592.57,80.13],[592.58,75.82],[592.59,30.23],[592.6,41.69],[592.61,31.21]]]
["binance-futures","BNBUSDT",1741478405503,[[592.56,8.41],[592.54,1.44],[592.53,8.8],[592.52,0.46],[592.51,2.97]],[[592.57,67.73],[592.58,71.17],[592.59,21.92],[592.6,16.35],[592.61,15.23]]]
["binance-futures","BNBUSDT",1741478405549,[[592.56,8.41],[592.54,1.44],[592.53,6.55],[592.52,0.46],[592.51,2.97]],[[592.57,98.27],[592.58,52.39],[592.59,22.65],[592.6,16.35],[592.61,12.03]]]
["binance-futures","BNBUSDT",1741478405608,[[592.55,1.35],[592.54,1.44],[592.53,1.39],[592.52,0.45],[592.51,8.85]],[[592.56,108.84],[592.57,48.76],[592.58,45.49],[592.59,13.81],[592.6,20.36]]]
["binance-futures","BNBUSDT",1741478405658,[[592.54,1.44],[592.53,1.39],[592.52,0.45],[592.51,2.97]],[[592.55,89.3],[592.56,109.07],[592.57,18.89],[592.58,42.96],[592.59,12.92]]]
["binance-futures","BNBUSDT",1741478405709,[[592.54,1.47],[592.53,1.39],[592.52,0.45],[592.51,2.97],[592.47,2.42]],[[592.55,91.05],[592.56,102.36],[592.57,20.7],[592.58,42.83],[592.59,12.54]]]
["binance-futures","BNBUSDT",1741478405764,[[592.54,1.47],[592.53,1.39],[592.52,0.45],[592.51,2.97],[592.47,2.42]],[[592.55,90.36],[592.56,102.36],[592.57,25.49],[592.58,38.46],[592.59,12.7]]]
["binance-futures","BNBUSDT",1741478405812,[[592.54,1.47],[592.53,1.39],[592.52,0.45],[592.51,2.97],[592.47,2.42]],[[592.55,90.43],[592.56,102.36],[592.57,26.28],[592.58,35.94],[592.59,9.62]]]
["binance-futures","BNBUSDT",1741478405868,[[592.54,1.47],[592.53,1.39],[592.52,0.45],[592.51,2.97],[592.47,2.42]],[[592.55,90.65],[592.56,102.52],[592.57,29.52],[592.58,39.87],[592.59,14.38]]]
["binance-futures","BNBUSDT",1741478405913,[[592.54,2.71],[592.53,1.39],[592.52,0.44],[592.51,2.97],[592.47,2.42]],[[592.55,90.65],[592.56,102.52],[592.57,29.94],[592.58,39.87],[592.59,14.38]]]
["binance-futures","BNBUSDT",1741478405970,[[592.54,0.76],[592.53,1.39],[592.52,0.44],[592.51,2.15],[592.5,37.16]],[[592.55,145.22],[592.56,40.27],[592.57,29.94],[592.58,20.46],[592.59,14.38]]]
["binance-futures","BNBUSDT",1741478406023,[],[[592.5,57.44],[592.51,50.17],[592.52,18.48],[592.53,10.44],[592.54,56.46]]]
["binance-futures","BNBUSDT",1741478406074,[[592.49,4.32],[592.45,0.39],[592.43,3.62],[592.42,4.37],[592.4,6.67]],[[592.5,60.0],[592.51,49.78],[592.52,18.64],[592.53,28.65],[592.54,31.96]]]
["binance-futures","BNBUSDT",1741478406122,[[592.49,4.53],[592.47,1.0],[592.46,0.55],[592.45,0.39],[592.43,4.99]],[[592.5,61.92],[592.51,47.9],[592.52,24.67],[592.53,29.36],[592.54,27.32]]]
["binance-futures","BNBUSDT",1741478406177,[],[[592.39,38.8],[592.4,21.08],[592.41,22.54],[592.42,26.43],[592.43,10.31]]]
["binance-futures","BNBUSDT",1741478406227,[[592.38,0.74],[592.35,2.99],[592.33,5.67],[592.32,16.3],[592.28,17.0]],[[592.39,38.33],[592.4,21.08],[592.41,31.22],[592.42,26.43],[592.43,11.3]]]
["binance-futures","BNBUSDT",1741478406279,[[592.38,3.51],[592.35,2.99],[592.33,5.67],[592.32,0.99],[592.29,4.71]],[[592.39,40.92],[592.4,34.97],[592.41,23.39],[592.42,26.43],[592.43,11.3]]]
["binance-futures","BNBUSDT",1741478406332,[[592.38,20.41],[592.37,0.03],[592.36,6.02],[592.35,1.84],[592.33,6.34]],[[592.39,64.74],[592.4,33.8],[592.41,31.73],[592.42,7.45],[592.43,15.95]]]
["binance-futures","BNBUSDT",1741478406384,[[592.38,20.43],[592.37,0.03],[592.36,6.02],[592.35,1.84],[592.33,6.34]],[[592.39,52.31],[592.4,2.28],[592.41,22.09],[592.42,7.45],[592.43,15.95]]]
["binance-futures","BNBUSDT",1741478406435,[[592.38,20.51],[592.37,0.03],[592.36,6.02],[592.35,1.84],[592.33,6.34]],[[592.39,49.3],[592.4,12.27],[592.41,18.09],[592.42,7.45],[592.43,17.32]]]
["binance-futures","BNBUSDT",1741478406482,[[592.38,22.99],[592.37,0.03],[592.36,6.02],[592.35,4.6],[592.33,25.12]],[[592.39,66.28],[592.4,12.27],[592.41,18.09],[592.42,7.45],[592.43,17.32]]]
["binance-futures","BNBUSDT",1741478406534,[[592.38,24.21],[592.37,12.03],[592.36,6.02],[592.35,8.62],[592.33,25.14]],[[592.39,66.26],[592.4,12.11],[592.41,13.88],[592.42,7.45],[592.43,7.5]]]
["binance-futures","BNBUSDT",1741478406584,[[592.38,24.19],[592.37,12.03],[592.36,6.02],[592.35,8.62],[592.33,25.14]],[[592.39,66.1],[592.4,9.61],[592.41,13.88],[592.42,7.45],[592.43,7.5]]]
["binance-futures","BNBUSDT",1741478406642,[[592.38,50.71],[592.37,12.03],[592.36,6.02],[592.35,8.62],[592.33,25.14]],[[592.39,65.05],[592.4,2.12],[592.41,5.89],[592.42,0.02],[592.43,2.08]]]
["binance-futures","BNBUSDT",1741478406693,[[592.4,95.85],[592.39,42.19],[592.38,37.94],[592.37,12.03],[592.36,6.02]],[[592.41,8.73],[592.42,0.02],[592.43,3.42],[592.44,2.49],[592.45,0.32]]]
["binance-futures","BNBUSDT",1741478406743,[[592.4,95.93],[592.39,36.04],[592.38,37.71],[592.37,12.03],[592.36,6.02]],[[592.41,8.67],[592.42,0.02],[592.43,1.44],[592.45,0.32],[592.47,10.17]]]
["binance-futures","BNBUSDT",1741478406797,[[592.4,96.72],[592.39,36.04],[592.38,37.69],[592.37,12.03],[592.36,6.02]],[[592.41,3.85],[592.42,0.02],[592.43,1.44],[592.45,0.16],[592.47,10.17]]]
["binance-futures","BNBUSDT",1741478406852,[[592.4,96.94],[592.39,36.04],[592.38,37.64],[592.37,12.03],[592.36,7.39]],[[592.41,3.88],[592.42,8.0],[592.43,0.07],[592.45,0.16],[592.46,1.41]]]
["binance-futures","BNBUSDT",1741478406904,[[592.4,92.67],[592.39,36.04],[592.38,36.39],[592.37,12.03],[592.36,7.39]],[[592.41,10.79],[592.42,8.0],[592.43,0.07],[592.45,18.98],[592.46,12.06]]]
["binance-futures","BNBUSDT",1741478406954,[[592.4,92.67],[592.39,36.04],[592.38,36.39],[592.37,12.03],[592.36,7.39]],[[592.41,10.82],[592.42,8.0],[592.43,0.07],[592.44,5.92],[592.45,18.98]]]
["binance-futures","BNBUSDT",1741478407003,[[592.4,96.04],[592.39,36.04],[592.38,16.39],[592.37,12.03],[592.36,7.39]],[[592.41,10.82],[592.42,8.0],[592.43,0.07],[592.44,5.92],[592.45,18.98]]]
["binance-futures","BNBUSDT",1741478407060,[[592.4,47.96],[592.39,27.8],[592.38,16.39],[592.37,12.03],[592.36,7.39]],[[592.41,8.55],[592.42,8.0],[592.43,0.07],[592.44,6.64],[592.45,21.2]]]
["binance-futures","BNBUSDT",1741478407109,[[592.4,17.57],[592.39,24.79],[592.38,16.39],[592.37,12.03],[592.36,7.39]],[[592.41,19.6],[592.42,8.0],[592.43,18.62],[592.44,25.34],[592.45,21.2]]]
["binance-futures","BNBUSDT",1741478407165,[[592.4,4.14],[592.39,13.77],[592.38,10.89],[592.37,12.03],[592.36,7.39]],[[592.41,35.8],[592.42,13.71],[592.43,18.62],[592.44,25.34],[592.45,21.2]]]
["binance-futures","BNBUSDT",1741478407215,[[592.4,2.11],[592.38,4.87],[592.37,0.03],[592.36,1.37]],[[592.41,35.8],[592.42,19.73],[592.43,18.62],[592.44,25.34],[592.45,21.2]]]
["binance-futures","BNBUSDT",1741478407265,[[592.4,3.71],[592.38,4.87],[592.37,0.03],[592.36,1.37],[592.33,6.77]],[[592.41,35.8],[592.42,19.73],[592.43,18.62],[592.44,25.34],[592.45,21.68]]]
["binance-futures","BNBUSDT",1741478407316,[[592.4,3.72],[592.38,4.87],[592.37,0.03],[592.36,1.37],[592.35,2.17]],[[592.41,34.24],[592.42,19.73],[592.43,18.62],[592.44,25.34],[592.45,21.52]]]
["binance-futures","BNBUSDT",1741478407373,[[592.4,8.67],[592.38,5.03],[592.37,0.03],[592.36,1.37],[592.35,2.17]],[[592.41,34.24],[592.42,19.73],[592.43,18.62],[592.44,25.34],[592.45,21.52]]]
["binance-futures","BNBUSDT",1741478407428,[[592.4,8.67],[592.38,5.03],[592.37,0.03],[592.36,1.37],[592.35,2.17]],[[592.41,33.17],[592.42,19.73],[592.43,18.62],[592.44,25.34],[592.45,21.19]]]
["binance-futures","BNBUSDT",1741478407483,[[592.4,8.73],[592.38,5.03],[592.37,0.03],[592.35,14.17]],[[592.41,31.68],[592.42,19.73],[592.43,18.62],[592.44,25.34],[592.45,21.19]]]
["binance-futures","BNBUSDT",1741478407528,[[592.4,3.8],[592.38,5.03],[592.37,0.03],[592.35,14.17],[592.12,27.16]],[[592.41,34.24],[592.42,19.73],[592.43,18.62],[592.44,25.34],[592.45,21.19]]]
["binance-futures","BNBUSDT",1741478407580,[[592.4,2.92],[592.39,2.04],[592.38,5.03],[592.37,0.03],[592.35,14.17]],[[592.41,34.19],[592.42,38.43],[592.43,18.62],[592.44,25.34],[592.45,21.19]]]
["binance-futures","BNBUSDT",1741478407648,[[592.4,2.92],[592.39,2.04],[592.38,5.03],[592.37,0.03],[592.35,14.17]],[[592.41,32.72],[592.42,38.43],[592.43,18.62],[592.44,25.34],[592.45,21.19]]]
["binance-futures","BNBUSDT",1741478407704,[[592.4,2.65],[592.39,2.04],[592.38,5.03],[592.37,0.03],[592.35,14.17]],[[592.41,32.67],[592.42,38.43],[592.43,18.62],[592.44,25.34],[592.45,21.19]]]
["binance-futures","BNBUSDT",1741478407779,[[592.4,2.65],[592.39,2.04],[592.38,4.87],[592.37,0.03],[592.35,14.17]],[[592.41,32.67],[592.42,38.43],[592.43,18.62],[592.44,25.34],[592.45,21.19]]]
["binance-futures","BNBUSDT",1741478407824,[[592.4,2.51],[592.39,2.04],[592.38,4.87],[592.37,0.03],[592.35,14.17]],[[592.41,32.67],[592.42,38.43],[592.43,18.62],[592.44,25.34],[592.45,21.19]]]
["binance-futures","BNBUSDT",1741478407875,[[592.4,2.67],[592.39,2.04],[592.38,4.87],[592.37,0.03],[592.35,14.17]],[[592.41,32.66],[592.42,38.43],[592.43,18.62],[592.44,25.34],[592.45,21.19]]]
["binance-futures","BNBUSDT",1741478407940,[[592.4,2.57],[592.39,2.04],[592.38,4.87],[592.37,0.03],[592.35,14.17]],[[592.41,32.64],[592.42,38.43],[592.43,18.62],[592.44,25.34],[592.45,21.19]]]
["binance-futures","BNBUSDT",1741478408052,[[592.4,2.49],[592.39,2.04],[592.38,4.87],[592.37,0.03],[592.35,14.17]],[[592.41,32.4],[592.42,38.43],[592.43,18.62],[592.44,25.34],[592.45,21.19]]]
["binance-futures","BNBUSDT",1741478408160,[[592.4,2.49],[592.39,2.04],[592.38,4.87],[592.37,0.03],[592.35,14.17]],[[592.41,32.24],[592.42,38.43],[592.43,18.62],[592.44,25.34],[592.45,21.19]]]
["binance-futures","BNBUSDT",1741478408274,[[592.4,2.49],[592.39,2.04],[592.38,4.87],[592.37,0.03],[592.35,14.17]],[[592.41,31.99],[592.42,38.43],[592.43,18.62],[592.44,25.34],[592.45,21.19]]]
["binance-futures","BNBUSDT",1741478408313,[[592.4,2.49],[592.39,2.04],[592.38,4.87],[592.37,0.03],[592.36,2.3]],[[592.41,31.99],[592.42,38.43],[592.43,18.62],[592.44,25.34],[592.45,21.19]]]
["binance-futures","BNBUSDT",1741478408375,[[592.4,5.33],[592.39,2.04],[592.38,4.87],[592.37,0.03],[592.36,8.32]],[[592.41,31.99],[592.42,38.43],[592.43,18.62],[592.44,6.64],[592.45,18.97]]]
["binance-futures","BNBUSDT",1741478408428,[[592.4,5.33],[592.39,2.04],[592.38,4.87],[592.37,0.03],[592.36,6.02]],[[592.41,31.99],[592.42,35.62],[592.43,18.62],[592.44,6.64],[592.45,18.97]]]
["binance-futures","BNBUSDT",1741478408483,[[592.4,5.33],[592.38,4.87],[592.37,0.03]],[[592.41,33.04],[592.42,35.62],[592.43,18.62],[592.44,6.64],[592.45,21.19]]]
["binance-futures","BNBUSDT",1741478408533,[[592.4,2.83],[592.38,4.87],[592.37,0.03],[579.69,2.95]],[[592.41,33.04],[592.42,35.62],[592.43,18.62],[592.44,6.64],[592.45,21.19]]]
["binance-futures","BNBUSDT",1741478408592,[[592.37,0.03],[592.36,4.94],[592.35,12.07],[592.33,6.7],[592.32,6.28]],[[592.38,34.45],[592.39,33.94],[592.4,38.69],[592.41,8.33],[592.42,14.02]]]
["binance-futures","BNBUSDT",1741478408644,[[592.35,12.05],[592.33,6.68],[592.32,0.98]],[[592.36,17.43],[592.37,38.09],[592.38,19.92],[592.39,26.85],[592.4,15.29]]]
["binance-futures","BNBUSDT",1741478408693,[[592.35,13.45],[592.33,6.32],[592.32,1.68],[592.3,9.94],[592.29,10.12]],[[592.36,17.46],[592.37,22.02],[592.38,19.92],[592.39,26.85],[592.4,15.29]]]
["binance-futures","BNBUSDT",1741478408739,[[592.35,13.45],[592.33,6.32],[592.32,1.68],[592.31,2.47],[592.3,9.94]],[[592.36,14.91],[592.37,21.84],[592.38,8.08],[592.39,8.15],[592.4,13.43]]]
["binance-futures","BNBUSDT",1741478408791,[[592.35,17.07],[592.33,6.32],[592.32,1.68],[592.31,2.47],[592.3,9.94]],[[592.36,14.91],[592.37,17.26],[592.38,8.08],[592.39,8.15],[592.4,13.43]]]
["binance-futures","BNBUSDT",1741478408897,[[592.35,17.07],[592.33,6.32],[592.32,1.68],[592.31,2.47],[592.3,9.94]],[[592.36,13.84],[592.37,17.26],[592.38,8.08],[592.39,8.15],[592.4,13.43]]]
["binance-futures","BNBUSDT",1741478408955,[[592.35,21.88],[592.33,6.32],[592.32,0.98],[592.31,2.47],[592.3,9.94]],[[592.36,13.84],[592.37,17.24],[592.38,7.41],[592.39,7.48],[592.4,13.43]]]
["binance-futures","BNBUSDT",1741478409000,[[592.35,42.56],[592.33,6.32],[592.32,5.11],[592.31,20.37],[592.3,28.58]],[[592.36,6.45],[592.37,4.82],[592.38,7.41],[592.39,7.48],[592.4,13.43]]]
["binance-futures","BNBUSDT",1741478409058,[[592.35,42.54],[592.34,13.13],[592.33,6.32],[592.32,4.48],[592.31,25.75]],[[592.36,5.5],[592.37,4.82],[592.39,7.48],[592.4,13.43],[592.41,9.27]]]
["binance-futures","BNBUSDT",1741478409114,[[592.35,43.33],[592.34,13.13],[592.33,6.32],[592.32,5.02],[592.31,25.75]],[[592.36,5.5],[592.37,4.82],[592.39,7.48],[592.4,13.43],[592.41,9.27]]]
["binance-futures","BNBUSDT",1741478409164,[[592.35,42.31],[592.34,13.13],[592.33,6.32],[592.32,7.85],[592.31,25.75]],[[592.36,4.97],[592.37,4.82],[592.38,4.25],[592.39,7.48],[592.4,13.43]]]
["binance-futures","BNBUSDT",1741478409212,[[592.35,41.24],[592.34,13.13],[592.33,6.32],[592.32,7.85],[592.31,25.75]],[[592.36,4.97],[592.37,4.82],[592.38,4.25],[592.39,7.48],[592.4,13.43]]]
["binance-futures","BNBUSDT",1741478409266,[[592.35,41.24],[592.34,13.13],[592.33,6.32],[592.32,7.85],[592.31,25.75]],[[592.36,5.5],[592.37,4.82],[592.38,4.25],[592.39,7.48],[592.4,13.43]]]
["binance-futures","BNBUSDT",1741478409324,[[592.35,41.14],[592.34,7.9],[592.33,6.32],[592.32,7.85],[592.31,25.75]],[[592.36,5.46],[592.37,4.82],[592.38,4.25],[592.39,7.48],[592.4,13.43]]]
["binance-futures","BNBUSDT",1741478409363,[[592.35,47.18],[592.34,7.9],[592.33,6.32],[592.32,4.48],[592.31,25.75]],[[592.36,5.53],[592.37,4.82],[592.38,4.25],[592.39,7.48],[592.4,13.43]]]
["binance-futures","BNBUSDT",1741478409452,[[592.35,47.77],[592.34,7.9],[592.33,6.32],[592.32,23.12],[592.31,25.75]],[[592.36,5.54],[592.37,4.82],[592.38,4.25],[592.39,7.48],[592.4,13.43]]]
["binance-futures","BNBUSDT",1741478409505,[[592.35,47.77],[592.34,10.39],[592.33,6.32],[592.32,26.49],[592.31,25.75]],[[592.36,5.54],[592.37,4.82],[592.38,4.25],[592.39,7.48],[592.4,13.43]]]
["binance-futures","BNBUSDT",1741478409574,[[592.35,27.11],[592.34,10.39],[592.33,6.32],[592.32,22.99],[592.31,29.27]],[[592.36,5.54],[592.37,4.82],[592.38,4.25],[592.39,8.15],[592.4,13.43]]]
["binance-futures","BNBUSDT",1741478409620,[[592.35,27.09],[592.34,10.39],[592.33,6.32],[592.32,20.18],[592.31,29.27]],[[592.36,6.59],[592.37,4.82],[592.38,4.25],[592.39,8.15],[592.4,13.43]]]
["binance-futures","BNBUSDT",1741478409675,[[592.35,27.09],[592.34,10.39],[592.33,6.32],[592.32,27.8],[592.31,22.19]],[[592.36,6.59],[592.37,4.82],[592.38,4.25],[592.39,8.15],[592.4,13.43]]]
["binance-futures","BNBUSDT",1741478409759,[[592.35,27.09],[592.34,10.39],[592.33,6.32],[592.32,27.8],[592.31,18.66]],[[592.36,10.1],[592.37,4.82],[592.38,4.25],[592.39,8.15],[592.4,13.43]]]
["binance-futures","BNBUSDT",1741478409837,[[592.35,27.08],[592.34,10.39],[592.33,6.32],[592.32,9.16],[592.31,0.02]],[[592.36,13.41],[592.37,4.82],[592.38,23.56],[592.39,18.72],[592.4,24.0]]]
["binance-futures","BNBUSDT",1741478409883,[[592.35,27.08],[592.34,6.19],[592.33,6.32],[592.32,3.77],[592.31,0.02]],[[592.36,16.01],[592.37,4.82],[592.38,9.25],[592.39,8.15],[592.4,24.0]]]
["binance-futures","BNBUSDT",1741478409936,[[592.35,25.81],[592.34,6.19],[592.33,6.32],[592.32,1.54],[592.31,0.02]],[[592.36,16.01],[592.37,4.82],[592.38,9.25],[592.39,8.15],[592.4,24.15]]]
["binance-futures","BNBUSDT",1741478409983,[[592.35,10.37],[592.34,6.19],[592.33,5.65],[592.32,0.87],[592.31,23.72]],[[592.36,15.81],[592.37,4.82],[592.38,9.25],[592.39,8.15],[592.4,24.15]]]
["binance-futures","BNBUSDT",1741478410039,[[592.35,6.4],[592.34,0.17],[592.33,5.65],[592.32,30.93],[592.31,18.66]],[[592.36,23.12],[592.37,4.82],[592.38,9.25],[592.39,8.15],[592.4,24.15]]]
["binance-futures","BNBUSDT",1741478410094,[[592.35,6.38],[592.34,0.17],[592.33,9.15],[592.32,24.02],[592.31,0.02]],[[592.36,23.1],[592.37,4.82],[592.38,9.25],[592.39,10.37],[592.4,25.65]]]
["binance-futures","BNBUSDT",1741478410143,[[592.35,6.38],[592.34,0.17],[592.33,8.11],[592.32,0.31],[592.31,0.02]],[[592.36,23.1],[592.37,23.46],[592.38,29.26],[592.39,29.01],[592.4,25.65]]]
["binance-futures","BNBUSDT",1741478410200,[[592.35,6.38],[592.34,0.17],[592.33,5.65],[592.32,0.31],[592.31,1.72]],[[592.36,23.1],[592.37,37.43],[592.38,20.68],[592.39,29.01],[592.4,15.08]]]
["binance-futures","BNBUSDT",1741478410251,[[592.35,6.56],[592.34,0.17],[592.33,5.65],[592.32,0.31],[592.31,1.72]],[[592.36,23.12],[592.37,33.46],[592.38,20.68],[592.39,29.01],[592.4,15.08]]]
["binance-futures","BNBUSDT",1741478410307,[[592.35,6.56],[592.34,0.17],[592.33,5.65],[592.32,0.31],[592.31,1.72]],[[592.36,23.12],[592.37,33.46],[592.38,20.68],[592.39,10.37],[592.4,15.08]]]
["binance-futures","BNBUSDT",1741478410357,[[592.35,6.71],[592.34,0.17],[592.33,5.65],[592.32,0.31],[592.31,1.72]],[[592.36,23.12],[592.37,30.66],[592.38,2.04],[592.39,10.37],[592.4,16.3]]]
["binance-futures","BNBUSDT",1741478410470,[[592.35,6.99],[592.34,0.17],[592.33,5.65],[592.32,0.31],[592.31,1.72]],[[592.36,23.1],[592.37,30.66],[592.38,2.04],[592.39,8.15],[592.4,16.3]]]
["binance-futures","BNBUSDT",1741478410521,[[592.35,6.99],[592.34,0.17],[592.33,5.65],[592.32,0.31],[592.31,3.98]],[[592.36,23.1],[592.37,28.67],[592.38,2.04],[592.39,8.15],[592.4,16.3]]]
["binance-futures","BNBUSDT",1741478410587,[[592.35,6.99],[592.34,0.17],[592.33,5.65],[592.32,0.31],[592.31,1.72]],[[592.36,23.11],[592.37,28.67],[592.38,2.04],[592.39,8.15],[592.4,16.3]]]
["binance-futures","BNBUSDT",1741478410688,[[592.35,6.99],[592.34,0.17],[592.33,5.65],[592.32,0.31],[592.31,1.72]],[[592.36,21.96],[592.37,28.67],[592.38,2.04],[592.39,8.15],[592.4,16.3]]]
["binance-futures","BNBUSDT",1741478410734,[[592.35,6.99],[592.34,0.17],[592.33,5.65],[592.32,0.31],[592.31,1.72]],[[592.36,22.08],[592.37,28.67],[592.38,2.04],[592.39,8.15],[592.4,16.3]]]
["binance-futures","BNBUSDT",1741478410791,[[592.35,6.99],[592.34,0.17],[592.33,5.65],[592.32,0.31],[592.31,1.72]],[[592.36,22.23],[592.37,28.67],[592.38,2.04],[592.39,8.15],[592.4,16.3]]]
["binance-futures","BNBUSDT",1741478410910,[[592.35,6.99],[592.34,0.17],[592.33,5.65],[592.32,0.31],[592.31,1.72]],[[592.36,40.01],[592.37,28.67],[592.38,18.97],[592.39,8.15],[592.4,16.3]]]
["binance-futures","BNBUSDT",1741478410947,[[592.35,6.99],[592.34,0.17],[592.33,5.65],[592.32,0.31],[592.31,1.72]],[[592.36,39.97],[592.37,28.67],[592.38,18.97],[592.39,29.01],[592.4,16.3]]]
["binance-futures","BNBUSDT",1741478411010,[[592.35,6.99],[592.34,0.17],[592.33,5.65],[592.32,0.31],[592.31,1.72]],[[592.36,39.97],[592.37,34.02],[592.38,18.97],[592.39,29.01],[592.4,16.3]]]
["binance-futures","BNBUSDT",1741478411058,[[592.35,7.0],[592.34,0.17],[592.33,5.65],[592.32,0.31],[592.31,1.72]],[[592.36,40.06],[592.37,34.02],[592.38,18.97],[592.39,29.01],[592.4,16.3]]]
["binance-futures","BNBUSDT",1741478411112,[[592.35,7.0],[592.34,0.17],[592.33,5.65],[592.32,0.31],[592.31,1.72]],[[592.36,40.06],[592.37,34.02],[592.38,18.97],[592.39,10.37],[592.4,17.41]]]
["binance-futures","BNBUSDT",1741478411163,[[592.35,7.0],[592.34,0.17],[592.33,5.65],[592.32,0.31],[592.31,2.54]],[[592.36,40.06],[592.37,34.02],[592.38,18.97],[592.39,10.37],[592.4,17.41]]]
["binance-futures","BNBUSDT",1741478411246,[[592.35,7.0],[592.34,0.17],[592.33,5.65],[592.32,0.31],[592.31,2.54]],[[592.36,40.05],[592.37,34.02],[592.38,2.04],[592.39,10.37],[592.4,17.41]]]
["binance-futures","BNBUSDT",1741478411304,[[592.35,7.06],[592.34,0.17],[592.33,5.65],[592.32,0.31],[592.31,2.54]],[[592.36,41.14],[592.37,28.67],[592.38,2.04],[592.39,10.37],[592.4,17.41]]]
["binance-futures","BNBUSDT",1741478411356,[[592.35,7.06],[592.34,0.17],[592.33,5.65],[592.32,0.31],[592.31,2.54]],[[592.36,41.14],[592.37,28.67],[592.38,2.04],[592.39,10.37],[592.4,16.19]]]
["binance-futures","BNBUSDT",1741478411511,[[592.35,7.07],[592.34,0.17],[592.33,5.65],[592.32,0.31],[592.31,2.54]],[[592.36,41.12],[592.37,10.03],[592.38,2.04],[592.39,10.37],[592.4,16.19]]]
["binance-futures","BNBUSDT",1741478411640,[[592.35,6.93],[592.34,0.17],[592.33,5.65],[592.32,0.31],[592.31,2.54]],[[592.36,22.52],[592.37,10.03],[592.38,4.2],[592.39,10.37],[592.4,16.19]]]
["binance-futures","BNBUSDT",1741478411689,[[592.35,6.89],[592.34,0.17],[592.33,5.65],[592.32,0.31],[592.31,2.54]],[[592.36,22.52],[592.37,10.03],[592.38,4.2],[592.39,10.37],[592.4,16.19]]]
["binance-futures","BNBUSDT",1741478411797,[[592.35,6.89],[592.34,0.17],[592.33,5.65],[592.32,0.31],[592.31,2.54]],[[592.36,21.45],[592.37,10.03],[592.38,4.2],[592.39,10.37],[592.4,16.19]]]
["binance-futures","BNBUSDT",1741478411953,[[592.35,6.88],[592.34,0.17],[592.33,5.65],[592.32,0.31],[592.31,2.54]],[[592.36,22.5],[592.37,10.03],[592.38,4.2],[592.39,10.37],[592.4,16.19]]]
["binance-futures","BNBUSDT",1741478412007,[[592.35,6.88],[592.34,0.17],[592.33,5.65],[592.32,0.31],[592.31,2.54]],[[592.36,22.5],[592.37,10.03],[592.38,4.2],[592.39,10.37],[592.4,15.86]]]
["binance-futures","BNBUSDT",1741478412059,[[592.35,5.53],[592.34,0.17],[592.33,5.62],[592.32,0.31],[592.31,2.54]],[[592.36,41.02],[592.37,23.16],[592.38,22.84],[592.39,29.01],[592.4,15.65]]]
["binance-futures","BNBUSDT",1741478412111,[[592.35,5.53],[592.34,0.17],[592.33,5.62],[592.32,0.31],[592.31,2.54]],[[592.36,41.35],[592.37,29.03],[592.38,22.84],[592.39,29.01],[592.4,15.65]]]
["binance-futures","BNBUSDT",1741478412255,[[592.35,5.53],[592.34,0.17],[592.33,5.62],[592.32,0.31],[592.31,2.54]],[[592.36,40.29],[592.37,29.03],[592.38,22.84],[592.39,10.37],[592.4,15.65]]]
["binance-futures","BNBUSDT",1741478412352,[[592.35,5.62],[592.34,0.17],[592.33,5.62],[592.32,0.31],[592.31,2.54]],[[592.36,40.28],[592.37,29.03],[592.38,4.2],[592.39,10.37],[592.4,15.65]]]
["binance-futures","BNBUSDT",1741478412403,[[592.33,5.61],[592.32,1.29],[592.31,0.02]],[[592.34,109.94],[592.35,29.69],[592.36,23.49],[592.37,2.22],[592.38,4.26]]]
["binance-futures","BNBUSDT",1741478412457,[[592.33,5.64],[592.32,1.29],[592.31,0.02],[592.3,3.9],[592.28,2.03]],[[592.34,84.23],[592.35,24.68],[592.36,23.49],[592.37,2.22],[592.38,15.61]]]
["binance-futures","BNBUSDT",1741478412509,[[592.33,5.41],[592.32,1.29],[592.31,0.02],[592.3,3.9],[592.28,2.03]],[[592.34,84.68],[592.35,24.68],[592.36,23.32],[592.37,3.59],[592.38,15.61]]]
["binance-futures","BNBUSDT",1741478412616,[[592.33,5.41],[592.32,1.29],[592.31,0.02],[592.3,3.9],[592.28,2.03]],[[592.34,84.88],[592.35,24.68],[592.36,23.23],[592.37,3.59],[592.38,15.61]]]
["binance-futures","BNBUSDT",1741478412741,[[592.33,5.01],[592.32,1.29],[592.31,0.93],[592.3,3.9],[592.28,2.03]],[[592.34,84.88],[592.35,24.68],[592.36,23.23],[592.37,3.59],[592.38,15.61]]]
["binance-futures","BNBUSDT",1741478412835,[[592.33,5.01],[592.32,1.29],[592.31,0.93],[592.3,3.9],[592.28,2.03]],[[592.34,69.76],[592.35,22.16],[592.36,20.15],[592.37,1.37],[592.38,10.85]]]
["binance-futures","BNBUSDT",1741478412885,[[592.33,5.01],[592.32,1.29],[592.31,0.93],[592.3,3.9],[592.28,2.03]],[[592.34,69.76],[592.35,22.16],[592.36,17.73],[592.37,1.37],[592.38,8.63]]]
["binance-futures","BNBUSDT",1741478413046,[[592.33,5.01],[592.32,1.29],[592.31,0.93],[592.3,3.9],[592.28,2.03]],[[592.34,69.86],[592.35,22.16],[592.36,17.73],[592.37,1.37],[592.38,12.23]]]
["binance-futures","BNBUSDT",1741478413108,[[592.33,5.03],[592.32,1.29],[592.31,0.93],[592.3,3.9],[592.28,2.03]],[[592.34,70.05],[592.35,22.16],[592.36,17.73],[592.37,1.37],[592.38,12.23]]]
["binance-futures","BNBUSDT",1741478413265,[[592.33,4.95],[592.32,1.29],[592.31,0.93],[592.3,3.9],[592.28,2.03]],[[592.34,69.31],[592.35,22.16],[592.36,17.73],[592.37,1.37],[592.38,12.23]]]
["binance-futures","BNBUSDT",1741478413323,[[592.33,4.96],[592.32,1.29],[592.31,0.93],[592.3,3.9],[592.28,2.03]],[[592.34,67.81],[592.35,22.16],[592.36,17.73],[592.37,1.37],[592.38,10.82]]]
["binance-futures","BNBUSDT",1741478413386,[[592.33,4.96],[592.32,1.29],[592.31,0.93],[592.3,3.9],[592.28,2.03]],[[592.34,67.94],[592.35,22.16],[592.36,17.73],[592.37,1.37],[592.38,10.82]]]
["binance-futures","BNBUSDT",1741478413460,[[592.33,4.96],[592.32,1.29],[592.31,0.93],[592.3,3.9],[592.28,2.03]],[[592.34,67.94],[592.35,22.16],[592.36,17.84],[592.37,1.37],[592.38,10.82]]]
["binance-futures","BNBUSDT",1741478413511,[[592.33,5.05],[592.32,1.29],[592.31,0.93],[592.3,3.9],[592.28,2.03]],[[592.34,67.94],[592.35,22.16],[592.36,17.84],[592.37,1.37],[592.38,10.82]]]
["binance-futures","BNBUSDT",1741478413569,[[592.33,5.05],[592.32,1.29],[592.31,0.93],[592.3,3.87],[592.28,2.03]],[[592.34,69.01],[592.35,24.38],[592.36,23.14],[592.37,7.4],[592.38,16.48]]]
["binance-futures","BNBUSDT",1741478413789,[[592.33,5.05],[592.32,1.29],[592.31,0.93],[592.3,3.87],[592.28,2.03]],[[592.34,73.96],[592.35,22.16],[592.36,20.92],[592.37,5.18],[592.38,14.26]]]
["binance-futures","BNBUSDT",1741478413869,[[592.33,5.05],[592.32,1.29],[592.31,0.93],[592.3,3.87],[592.28,2.03]],[[592.34,68.98],[592.35,22.16],[592.36,21.07],[592.37,5.18],[592.38,14.26]]]
["binance-futures","BNBUSDT",1741478414100,[[592.33,5.03],[592.32,1.29],[592.31,0.93],[592.3,3.87],[592.28,2.03]],[[592.34,68.98],[592.35,22.16],[592.36,21.07],[592.37,5.18],[592.38,14.26]]]
["binance-futures","BNBUSDT",1741478414268,[[592.33,5.03],[592.32,1.29],[592.31,0.93],[592.3,3.87],[592.28,2.03]],[[592.34,69.0],[592.35,22.16],[592.36,21.07],[592.37,5.18],[592.38,14.26]]]
["binance-futures","BNBUSDT",1741478414452,[[592.33,5.03],[592.32,1.29],[592.31,0.93],[592.3,3.87],[592.28,2.03]],[[592.34,70.95],[592.35,22.16],[592.36,21.07],[592.37,5.18],[592.38,14.26]]]
["binance-futures","BNBUSDT",1741478414507,[[592.33,5.02],[592.32,1.29],[592.31,0.93],[592.3,3.87],[592.28,4.1]],[[592.34,70.95],[592.35,22.16],[592.36,21.07],[592.37,5.18],[592.38,14.26]]]
["binance-futures","BNBUSDT",1741478414604,[[592.33,7.01],[592.32,1.29],[592.31,0.93],[592.3,3.87],[592.28,4.1]],[[592.34,70.95],[592.35,22.16],[592.36,21.07],[592.37,5.18],[592.38,14.26]]]
["binance-futures","BNBUSDT",1741478414691,[[592.33,8.12],[592.32,1.29],[592.31,0.93],[592.3,3.87],[592.28,4.1]],[[592.34,72.84],[592.35,22.16],[592.36,21.07],[592.37,5.18],[592.38,14.26]]]
["binance-futures","BNBUSDT",1741478414738,[[592.33,7.85],[592.32,1.29],[592.31,0.93],[592.3,3.87],[592.28,4.1]],[[592.34,72.84],[592.35,22.16],[592.36,21.07],[592.37,5.18],[592.38,14.26]]]
["binance-futures","BNBUSDT",1741478414862,[[592.33,12.76],[592.32,1.29],[592.31,0.93],[592.3,3.87],[592.29,20.01]],[[592.34,63.5],[592.35,20.3],[592.36,21.07],[592.37,5.18],[592.38,14.26]]]
["binance-futures","BNBUSDT",1741478414919,[[592.33,12.77],[592.32,1.29],[592.31,1.75],[592.3,6.87],[592.29,20.01]],[[592.34,60.94],[592.35,20.3],[592.36,17.99],[592.37,1.37],[592.38,10.49]]]
["binance-futures","BNBUSDT",1741478414972,[[592.33,12.77],[592.32,1.29],[592.31,1.75],[592.3,25.51],[592.29,27.85]],[[592.34,60.78],[592.35,20.3],[592.36,17.99],[592.37,1.37],[592.38,8.63]]]
["binance-futures","BNBUSDT",1741478415026,[[592.33,12.78],[592.32,19.93],[592.31,26.77],[592.3,22.51],[592.29,27.85]],[[592.34,61.19],[592.35,19.82],[592.36,17.99],[592.37,1.37],[592.38,8.63]]]
["binance-futures","BNBUSDT",1741478415077,[[592.33,12.78],[592.32,30.32],[592.31,20.39],[592.3,22.51],[592.29,27.85]],[[592.34,61.19],[592.35,19.82],[592.36,17.99],[592.37,1.37],[592.38,10.13]]]
["binance-futures","BNBUSDT",1741478415133,[[592.33,12.78],[592.32,30.32],[592.31,20.39],[592.3,22.51],[592.29,23.95]],[[592.34,61.03],[592.35,19.82],[592.36,17.99],[592.37,1.37],[592.38,11.38]]]
["binance-futures","BNBUSDT",1741478415159,[[592.33,12.78],[592.32,30.32],[592.31,20.39],[592.3,22.51],[592.29,21.96]],[[592.34,63.59],[592.35,19.82],[592.36,17.99],[592.37,1.37],[592.38,11.38]]]
["binance-futures","BNBUSDT",1741478415232,[[592.33,12.77],[592.32,30.32],[592.31,20.39],[592.3,22.51],[592.29,21.96]],[[592.34,63.59],[592.35,19.82],[592.36,17.99],[592.37,1.37],[592.38,11.38]]]
["binance-futures","BNBUSDT",1741478415291,[[592.33,12.37],[592.32,30.32],[592.31,20.39],[592.3,22.51],[592.29,21.96]],[[592.34,61.03],[592.35,19.75],[592.36,17.99],[592.37,1.37],[592.38,11.38]]]
["binance-futures","BNBUSDT",1741478415336,[[592.33,12.07],[592.32,27.53],[592.31,20.39],[592.3,22.51],[592.29,21.96]],[[592.34,61.03],[592.35,19.75],[592.36,17.99],[592.37,1.37],[592.38,11.38]]]
["binance-futures","BNBUSDT",1741478415412,[[592.33,16.09],[592.32,27.53],[592.31,20.39],[592.3,22.51],[592.29,21.96]],[[592.34,61.05],[592.35,19.75],[592.36,17.99],[592.37,1.37],[592.38,11.38]]]
["binance-futures","BNBUSDT",1741478415452,[[592.33,16.1],[592.32,27.53],[592.31,20.39],[592.3,22.51],[592.29,20.01]],[[592.34,63.58],[592.35,19.75],[592.36,17.99],[592.37,1.37],[592.38,11.38]]]
["binance-futures","BNBUSDT",1741478415571,[[592.33,15.86],[592.32,27.53],[592.31,20.39],[592.3,22.51],[592.29,20.01]],[[592.34,63.58],[592.35,19.75],[592.36,17.99],[592.37,1.37],[592.38,11.38]]]
["binance-futures","BNBUSDT",1741478415694,[[592.33,15.86],[592.32,27.53],[592.31,20.39],[592.3,3.87],[592.29,20.01]],[[592.34,63.58],[592.35,19.75],[592.36,17.99],[592.37,1.37],[592.38,11.38]]]
["binance-futures","BNBUSDT",1741478415900,[[592.33,15.86],[592.32,27.53],[592.31,20.39],[592.3,3.87],[592.29,20.01]],[[592.34,59.16],[592.35,19.75],[592.36,17.99],[592.37,1.37],[592.38,11.38]]]
["binance-futures","BNBUSDT",1741478416008,[[592.33,24.21],[592.32,28.2],[592.31,20.39],[592.3,3.87],[592.29,20.01]],[[592.34,48.35],[592.35,12.14],[592.36,10.58],[592.37,1.37],[592.38,11.38]]]
["binance-futures","BNBUSDT",1741478416058,[[592.33,24.21],[592.32,28.2],[592.31,20.39],[592.3,3.87],[592.29,20.01]],[[592.34,48.35],[592.35,10.64],[592.36,10.58],[592.37,1.37],[592.38,11.38]]]
["binance-futures","BNBUSDT",1741478416118,[[592.33,74.74],[592.32,34.22],[592.31,20.39],[592.3,7.16],[592.29,23.3]],[[592.34,41.06],[592.35,10.64],[592.36,0.61],[592.37,1.37],[592.38,10.71]]]
["binance-futures","BNBUSDT",1741478416163,[[592.33,74.74],[592.32,34.22],[592.31,1.75],[592.3,7.16],[592.29,25.88]],[[592.34,41.06],[592.35,7.98],[592.36,0.61],[592.37,1.37],[592.38,5.02]]]
["binance-futures","BNBUSDT",1741478416217,[[592.33,74.74],[592.32,12.81],[592.31,1.75],[592.3,7.16],[592.29,25.88]],[[592.34,40.03],[592.35,7.98],[592.36,0.61],[592.37,1.37],[592.38,5.02]]]
["binance-futures","BNBUSDT",1741478416280,[[592.33,74.76],[592.32,12.81],[592.31,1.75],[592.3,7.16],[592.29,25.88]],[[592.34,39.07],[592.35,7.98],[592.36,0.61],[592.37,1.37],[592.38,5.02]]]
["binance-futures","BNBUSDT",1741478416332,[[592.33,74.76],[592.32,12.81],[592.31,1.91],[592.3,7.16],[592.29,25.88]],[[592.34,39.07],[592.35,7.98],[592.36,0.61],[592.37,1.37],[592.38,2.75]]]
["binance-futures","BNBUSDT",1741478416384,[[592.33,74.76],[592.32,12.81],[592.31,1.91],[592.3,7.16],[592.29,25.88]],[[592.34,39.05],[592.35,7.98],[592.36,0.61],[592.37,1.37],[592.38,2.75]]]
["binance-futures","BNBUSDT",1741478416427,[[592.33,26.09],[592.32,12.81],[592.31,1.91],[592.3,3.87],[592.29,22.59]],[[592.34,40.17],[592.35,7.98],[592.36,0.61],[592.37,1.37],[592.38,22.06]]]
["binance-futures","BNBUSDT",1741478416482,[[592.33,26.09],[592.32,12.81],[592.31,1.91],[592.3,3.87],[592.29,20.01]],[[592.34,40.17],[592.35,7.98],[592.36,0.61],[592.37,4.34],[592.38,15.37]]]
["binance-futures","BNBUSDT",1741478416527,[[592.33,26.08],[592.32,12.81],[592.31,1.91],[592.3,3.87],[592.29,20.01]],[[592.34,40.17],[592.35,7.98],[592.36,0.61],[592.37,3.34],[592.38,5.58]]]
["binance-futures","BNBUSDT",1741478416588,[[592.33,26.08],[592.32,12.81],[592.31,1.91],[592.3,3.87],[592.29,20.01]],[[592.34,39.1],[592.35,7.98],[592.36,0.61],[592.37,1.37],[592.38,5.58]]]
["binance-futures","BNBUSDT",1741478416644,[[592.33,47.71],[592.32,12.83],[592.31,1.91],[592.3,3.87],[592.29,23.13]],[[592.34,39.13],[592.35,7.98],[592.36,0.61],[592.37,1.37],[592.38,3.42]]]
["binance-futures","BNBUSDT",1741478416694,[[592.33,48.52],[592.32,12.83],[592.31,1.91],[592.3,3.87],[592.29,23.13]],[[592.34,39.13],[592.35,7.98],[592.36,0.61],[592.37,1.37],[592.38,3.42]]]
["binance-futures","BNBUSDT",1741478416758,[[592.33,48.52],[592.32,12.83],[592.31,1.91],[592.3,3.87],[592.29,23.13]],[[592.34,39.15],[592.35,7.98],[592.36,0.59],[592.37,1.37],[592.38,3.42]]]
["binance-futures","BNBUSDT",1741478416811,[[592.33,48.52],[592.32,12.83],[592.31,1.91],[592.3,3.87],[592.29,20.01]],[[592.34,39.27],[592.35,7.98],[592.36,0.47],[592.37,1.37],[592.38,3.42]]]
["binance-futures","BNBUSDT",1741478416857,[[592.33,48.52],[592.32,12.83],[592.31,1.91],[592.3,3.87],[592.29,20.01]],[[592.34,40.31],[592.35,7.98],[592.36,0.47],[592.37,1.37],[592.38,3.42]]]
["binance-futures","BNBUSDT",1741478416910,[[592.33,48.52],[592.32,12.83],[592.31,1.91],[592.3,3.87],[592.29,20.01]],[[592.34,39.24],[592.35,7.98],[592.36,0.47],[592.37,1.37],[592.38,3.42]]]
["binance-futures","BNBUSDT",1741478416978,[[592.33,48.52],[592.32,12.83],[592.31,1.91],[592.3,3.87],[592.29,20.01]],[[592.34,39.62],[592.35,7.98],[592.36,0.47],[592.37,1.37],[592.38,3.42]]]
["binance-futures","BNBUSDT",1741478417025,[[592.33,47.73],[592.32,12.83],[592.31,1.91],[592.3,3.87],[592.29,20.01]],[[592.34,39.66],[592.35,7.98],[592.36,0.44],[592.37,1.37],[592.38,3.42]]]
["binance-futures","BNBUSDT",1741478417083,[[592.33,23.7],[592.32,12.83],[592.31,1.91],[592.3,3.87],[592.29,20.01]],[[592.34,39.66],[592.35,7.98],[592.36,0.44],[592.37,1.37],[592.38,3.42]]]
["binance-futures","BNBUSDT",1741478417134,[[592.33,23.7],[592.32,12.83],[592.31,1.91],[592.3,3.87],[592.29,20.01]],[[592.34,39.66],[592.35,7.98],[592.36,0.44],[592.37,1.37],[592.38,11.1]]]
["binance-futures","BNBUSDT",1741478417241,[[592.33,23.65],[592.32,12.83],[592.31,1.91],[592.3,3.87],[592.29,20.01]],[[592.34,39.66],[592.35,7.98],[592.36,0.44],[592.37,1.37],[592.38,11.1]]]
["binance-futures","BNBUSDT",1741478417323,[[592.33,23.65],[592.32,13.62],[592.31,1.91],[592.3,3.87],[592.29,20.01]],[[592.34,39.57],[592.35,7.98],[592.36,0.44],[592.37,1.37],[592.38,11.1]]]
["binance-futures","BNBUSDT",1741478417357,[[592.33,23.75],[592.32,13.62],[592.31,1.91],[592.3,3.87],[592.29,20.01]],[[592.34,39.44],[592.35,7.98],[592.36,0.44],[592.37,1.37],[592.38,11.1]]]
["binance-futures","BNBUSDT",1741478417441,[[592.33,24.38],[592.32,12.83],[592.31,1.91],[592.3,3.87],[592.29,20.01]],[[592.34,39.36],[592.35,7.98],[592.36,0.44],[592.37,1.37],[592.38,11.1]]]
["binance-futures","BNBUSDT",1741478417481,[[592.33,24.54],[592.32,12.83],[592.31,1.91],[592.3,3.87],[592.29,20.01]],[[592.34,39.36],[592.35,7.98],[592.36,0.44],[592.37,1.37],[592.38,11.1]]]
["binance-futures","BNBUSDT",1741478417544,[[592.33,24.54],[592.32,12.83],[592.31,1.91],[592.3,3.87],[592.29,20.01]],[[592.34,39.54],[592.35,7.98],[592.36,0.44],[592.37,1.37],[592.38,3.42]]]
["binance-futures","BNBUSDT",1741478417652,[[592.33,22.86],[592.32,12.83],[592.31,1.91],[592.3,3.87],[592.29,20.01]],[[592.34,39.54],[592.35,7.98],[592.36,0.44],[592.37,1.37],[592.38,3.42]]]
["binance-futures","BNBUSDT",1741478417755,[[592.33,22.86],[592.32,13.62],[592.31,1.91],[592.3,3.87],[592.29,20.01]],[[592.34,39.54],[592.35,7.98],[592.36,0.44],[592.37,1.37],[592.38,3.42]]]
["binance-futures","BNBUSDT",1741478417805,[[592.33,22.86],[592.32,12.83],[592.31,1.91],[592.3,3.87],[592.29,20.01]],[[592.34,39.54],[592.35,7.98],[592.36,0.44],[592.37,1.37],[592.38,3.42]]]
["binance-futures","BNBUSDT",1741478417958,[[592.33,22.6],[592.32,12.83],[592.31,1.91],[592.3,3.87],[592.29,20.01]],[[592.34,40.58],[592.35,7.98],[592.36,0.44],[592.37,1.37],[592.38,3.42]]]
["binance-futures","BNBUSDT",1741478418009,[[592.33,22.29],[592.32,12.83],[592.31,1.91],[592.3,3.87],[592.29,20.01]],[[592.34,40.6],[592.35,7.98],[592.36,0.44],[592.37,1.37],[592.38,3.42]]]
["binance-futures","BNBUSDT",1741478418072,[[592.33,22.29],[592.32,12.83],[592.31,1.91],[592.3,3.87],[592.29,20.01]],[[592.34,40.56],[592.35,7.98],[592.36,0.44],[592.37,1.37],[592.38,3.42]]]
["binance-futures","BNBUSDT",1741478418124,[[592.33,22.29],[592.32,12.83],[592.31,1.91],[592.3,3.87],[592.29,20.01]],[[592.34,42.38],[592.35,9.09],[592.36,1.18],[592.37,1.37],[592.38,3.42]]]
["binance-futures","BNBUSDT",1741478418139,[[592.33,22.29],[592.32,12.83],[592.31,1.91],[592.3,3.87],[592.29,20.01]],[[592.34,44.97],[592.35,9.09],[592.36,1.18],[592.37,1.37],[592.38,3.42]]]
["binance-futures","BNBUSDT",1741478418257,[[592.33,22.29],[592.32,12.83],[592.31,1.91],[592.3,3.87],[592.29,20.01]],[[592.34,45.0],[592.35,9.09],[592.36,1.18],[592.37,1.37],[592.38,3.42]]]
["binance-futures","BNBUSDT",1741478418321,[[592.33,23.24],[592.32,12.85],[592.31,1.91],[592.3,3.87],[592.29,20.01]],[[592.34,45.0],[592.35,9.09],[592.36,1.18],[592.37,1.37],[592.38,3.42]]]
["binance-futures","BNBUSDT",1741478418370,[[592.33,23.14],[592.32,12.85],[592.31,1.91],[592.3,3.87],[592.29,20.01]],[[592.34,42.5],[592.35,9.09],[592.36,1.18],[592.37,1.37],[592.38,3.42]]]
["binance-futures","BNBUSDT",1741478418427,[[592.33,23.12],[592.32,12.85],[592.31,1.91],[592.3,3.87],[592.29,20.01]],[[592.34,42.52],[592.35,9.09],[592.36,1.18],[592.37,1.37],[592.38,3.42]]]
["binance-futures","BNBUSDT",1741478418506,[[592.33,23.12],[592.32,12.85],[592.31,1.91],[592.3,3.87],[592.29,20.01]],[[592.34,41.45],[592.35,9.09],[592.36,1.18],[592.37,1.37],[592.38,3.42]]]
["binance-futures","BNBUSDT",1741478418570,[[592.33,23.12],[592.32,12.85],[592.31,1.91],[592.3,3.87],[592.29,20.01]],[[592.34,41.45],[592.35,9.09],[592.36,1.07],[592.37,1.37],[592.38,3.42]]]
["binance-futures","BNBUSDT",1741478418609,[[592.33,23.12],[592.32,12.85],[592.31,1.91],[592.3,3.87],[592.29,20.01]],[[592.34,41.88],[592.35,9.09],[592.36,1.07],[592.37,1.37],[592.38,3.42]]]
["binance-futures","BNBUSDT",1741478418662,[[592.33,23.12],[592.32,12.87],[592.31,1.91],[592.3,3.87],[592.29,20.01]],[[592.34,41.88],[592.35,9.09],[592.36,1.07],[592.37,1.37],[592.38,3.42]]]
["binance-futures","BNBUSDT",1741478418717,[[592.33,23.12],[592.32,12.87],[592.31,1.91],[592.3,3.87],[592.29,20.01]],[[592.34,42.92],[592.35,9.09],[592.36,1.07],[592.37,1.37],[592.38,3.42]]]
["binance-futures","BNBUSDT",1741478418834,[[592.33,23.05],[592.32,12.87],[592.31,1.91],[592.3,3.87],[592.29,20.01]],[[592.34,42.92],[592.35,9.09],[592.36,1.07],[592.37,1.37],[592.38,3.42]]]
["binance-futures","BNBUSDT",1741478418896,[[592.33,23.05],[592.32,13.66],[592.31,1.91],[592.3,3.87],[592.29,20.01]],[[592.34,42.92],[592.35,9.09],[592.36,1.07],[592.37,1.37],[592.38,3.42]]]
["binance-futures","BNBUSDT",1741478418953,[[592.33,80.31],[592.32,12.87],[592.31,1.91],[592.3,3.87],[592.29,20.01]],[[592.34,42.95],[592.35,9.09],[592.36,1.07],[592.37,1.37],[592.38,2.75]]]
["binance-futures","BNBUSDT",1741478419012,[[592.33,86.03],[592.32,12.87],[592.31,1.91],[592.3,3.87],[592.29,20.01]],[[592.34,41.88],[592.35,9.09],[592.36,1.07],[592.37,1.37],[592.38,2.75]]]
["binance-futures","BNBUSDT",1741478419086,[[592.33,86.85],[592.32,12.87],[592.31,1.91],[592.3,3.87],[592.29,20.01]],[[592.34,41.84],[592.35,9.09],[592.36,1.07],[592.37,1.37],[592.38,2.75]]]
["binance-futures","BNBUSDT",1741478419132,[[592.33,86.86],[592.32,12.87],[592.31,1.91],[592.3,3.87],[592.29,20.01]],[[592.34,42.45],[592.35,9.09],[592.36,1.07],[592.37,1.37],[592.38,2.75]]]
["binance-futures","BNBUSDT",1741478419190,[[592.33,80.82],[592.32,12.87],[592.31,1.91],[592.3,3.87],[592.29,20.01]],[[592.34,42.45],[592.35,9.09],[592.36,1.07],[592.37,1.37],[592.38,2.75]]]
["binance-futures","BNBUSDT",1741478419250,[[592.33,81.2],[592.32,12.87],[592.31,1.91],[592.3,3.87],[592.29,20.01]],[[592.34,42.45],[592.35,9.09],[592.36,1.07],[592.37,1.37],[592.38,2.75]]]
["binance-futures","BNBUSDT",1741478419316,[[592.33,81.64],[592.32,12.87],[592.31,1.91],[592.3,3.87],[592.29,20.01]],[[592.34,42.39],[592.35,9.09],[592.36,1.07],[592.37,1.37],[592.38,2.75]]]
["binance-futures","BNBUSDT",1741478419360,[[592.33,93.62],[592.32,12.87],[592.31,1.91],[592.3,3.87],[592.29,20.01]],[[592.34,42.39],[592.35,9.09],[592.36,1.07],[592.37,1.37],[592.38,2.75]]]
["binance-futures","BNBUSDT",1741478419424,[[592.33,93.45],[592.32,12.87],[592.31,1.91],[592.3,3.89],[592.29,20.01]],[[592.34,42.39],[592.35,9.09],[592.36,1.07],[592.37,1.37],[592.38,2.75]]]
["binance-futures","BNBUSDT",1741478419504,[[592.33,93.47],[592.32,12.87],[592.31,1.91],[592.3,3.89],[592.29,20.01]],[[592.34,42.39],[592.35,9.09],[592.36,1.07],[592.37,1.37],[592.38,2.75]]]
["binance-futures","BNBUSDT",1741478419540,[[592.33,94.1],[592.32,12.87],[592.31,1.91],[592.3,3.89],[592.29,20.01]],[[592.34,42.39],[592.35,9.09],[592.36,1.07],[592.37,1.37],[592.38,2.75]]]
["binance-futures","BNBUSDT",1741478419653,[[592.33,94.11],[592.32,12.87],[592.31,1.91],[592.3,3.89],[592.29,20.01]],[[592.34,42.39],[592.35,9.09],[592.36,1.07],[592.37,1.37],[592.38,2.75]]]
["binance-futures","BNBUSDT",1741478419717,[[592.33,93.7],[592.32,12.87],[592.31,1.91],[592.3,3.89],[592.29,20.01]],[[592.34,42.39],[592.35,9.09],[592.36,1.07],[592.37,1.37],[592.38,2.75]]]
["binance-futures","BNBUSDT",1741478419751,[[592.33,93.5],[592.32,12.87],[592.31,1.91],[592.3,3.89],[592.29,20.01]],[[592.34,42.39],[592.35,9.09],[592.36,1.07],[592.37,1.37],[592.38,2.75]]]
["binance-futures","BNBUSDT",1741478419820,[[592.33,93.26],[592.32,12.87],[592.31,1.91],[592.3,3.89],[592.29,20.01]],[[592.34,43.45],[592.35,9.09],[592.36,1.07],[592.37,1.37],[592.38,2.75]]]
["binance-futures","BNBUSDT",1741478419967,[[592.33,91.87],[592.32,12.87],[592.31,1.91],[592.3,3.89],[592.29,20.01]],[[592.34,43.45],[592.35,9.09],[592.36,1.07],[592.37,1.37],[592.38,2.75]]]
["binance-futures","BNBUSDT",1741478420008,[[592.33,91.87],[592.32,12.87],[592.31,1.91],[592.3,3.89],[592.29,20.01]],[[592.34,43.45],[592.35,9.09],[592.36,1.07],[592.37,1.37],[592.38,3.42]]]
["binance-futures","BNBUSDT",1741478420103,[[592.33,91.87],[592.32,12.87],[592.31,1.91],[592.3,3.89],[592.29,20.01]],[[592.34,43.83],[592.35,9.09],[592.36,1.07],[592.37,1.37],[592.38,3.42]]]
["binance-futures","BNBUSDT",1741478420208,[[592.33,91.82],[592.32,12.87],[592.31,1.91],[592.3,3.89],[592.29,20.01]],[[592.34,42.76],[592.35,9.09],[592.36,1.07],[592.37,1.37],[592.38,3.42]]]
["binance-futures","BNBUSDT",1741478420231,[[592.33,91.83],[592.32,12.87],[592.31,1.91],[592.3,3.89],[592.29,20.01]],[[592.34,42.73],[592.35,9.09],[592.36,1.07],[592.37,1.37],[592.38,3.42]]]
["binance-futures","BNBUSDT",1741478420311,[[592.33,91.83],[592.32,12.87],[592.31,1.91],[592.3,3.89],[592.29,20.01]],[[592.34,42.65],[592.35,9.09],[592.36,1.07],[592.37,1.37],[592.38,3.42]]]
["binance-futures","BNBUSDT",1741478420412,[[592.33,91.99],[592.32,12.87],[592.31,1.91],[592.3,3.89],[592.29,20.01]],[[592.34,42.62],[592.35,9.09],[592.36,1.07],[592.37,1.37],[592.38,3.42]]]
["binance-futures","BNBUSDT",1741478420579,[[592.33,90.94],[592.32,12.87],[592.31,1.91],[592.3,3.89],[592.29,20.01]],[[592.34,43.66],[592.35,9.09],[592.36,1.07],[592.37,1.37],[592.38,3.42]]]
["binance-futures","BNBUSDT",1741478420717,[[592.33,90.96],[592.32,12.87],[592.31,1.91],[592.3,3.89],[592.29,20.01]],[[592.34,43.66],[592.35,9.09],[592.36,1.07],[592.37,1.37],[592.38,3.42]]]
["binance-futures","BNBUSDT",1741478420853,[[592.33,90.97],[592.32,12.87],[592.31,1.91],[592.3,3.89],[592.29,20.01]],[[592.34,42.59],[592.35,9.09],[592.36,1.07],[592.37,1.37],[592.38,3.42]]]
["binance-futures","BNBUSDT",1741478420878,[[592.33,90.97],[592.32,12.87],[592.31,1.91],[592.3,7.45],[592.29,20.01]],[[592.34,10.42],[592.35,9.09],[592.36,1.07],[592.37,1.37],[592.38,3.42]]]
["binance-futures","BNBUSDT",1741478420952,[[592.33,90.98],[592.32,12.87],[592.31,1.91],[592.3,7.47],[592.29,20.01]],[[592.34,10.42],[592.35,9.09],[592.36,1.07],[592.37,1.37],[592.38,3.42]]]
["binance-futures","BNBUSDT",1741478421027,[[592.4,88.49],[592.39,62.84],[592.38,22.87],[592.37,10.7],[592.36,16.89]],[[592.41,0.02],[592.42,6.6],[592.43,0.05],[592.44,19.08],[592.45,4.06]]]
["binance-futures","BNBUSDT",1741478421077,[[592.41,52.96],[592.4,62.74],[592.39,18.87],[592.38,15.43],[592.37,19.01]],[[592.42,0.64],[592.43,3.2],[592.44,0.05],[592.45,0.7],[592.46,1.2]]]
["binance-futures","BNBUSDT",1741478421124,[[592.41,54.16],[592.4,54.81],[592.39,19.03],[592.38,15.43],[592.37,16.33]],[[592.42,1.77],[592.43,0.05],[592.44,0.05],[592.45,0.7],[592.46,1.2]]]
["binance-futures","BNBUSDT",1741478421163,[[592.41,54.16],[592.4,54.81],[592.39,19.19],[592.38,19.84],[592.37,16.33]],[[592.42,2.51],[592.43,0.05],[592.44,0.05],[592.45,0.7],[592.46,1.2]]]
["binance-futures","BNBUSDT",1741478421235,[[592.41,54.39],[592.4,54.81],[592.39,19.19],[592.38,19.84],[592.37,16.33]],[[592.42,2.54],[592.43,0.05],[592.44,0.05],[592.45,0.7],[592.46,1.2]]]
["binance-futures","BNBUSDT",1741478421286,[[592.41,55.26],[592.4,54.81],[592.39,19.19],[592.38,19.84],[592.37,16.33]],[[592.42,2.56],[592.43,0.05],[592.44,0.05],[592.45,0.7],[592.46,1.2]]]
["binance-futures","BNBUSDT",1741478421333,[[592.41,56.36],[592.4,54.81],[592.39,19.6],[592.38,18.59],[592.37,16.33]],[[592.42,2.56],[592.43,0.05],[592.44,0.05],[592.45,0.7],[592.46,1.2]]]
["binance-futures","BNBUSDT",1741478421392,[[592.41,56.42],[592.4,54.81],[592.39,19.6],[592.38,21.7],[592.37,16.33]],[[592.42,2.56],[592.43,0.05],[592.44,0.05],[592.45,0.7],[592.46,1.2]]]
["binance-futures","BNBUSDT",1741478421436,[[592.41,56.6],[592.4,54.81],[592.39,19.6],[592.38,21.7],[592.37,16.33]],[[592.42,2.58],[592.43,0.05],[592.44,0.05],[592.45,0.7],[592.46,1.2]]]
["binance-futures","BNBUSDT",1741478421502,[[592.41,56.61],[592.4,54.81],[592.39,19.76],[592.38,21.7],[592.37,16.33]],[[592.42,8.05],[592.43,0.05],[592.44,0.05],[592.45,0.7],[592.46,1.2]]]
["binance-futures","BNBUSDT",1741478421538,[[592.41,56.62],[592.4,54.81],[592.39,19.76],[592.38,21.7],[592.37,16.33]],[[592.42,8.04],[592.43,0.05],[592.44,0.05],[592.45,0.7],[592.46,1.2]]]
["binance-futures","BNBUSDT",1741478421601,[[592.41,102.77],[592.4,16.02],[592.39,19.76],[592.38,21.7],[592.37,16.33]],[[592.42,3.09],[592.43,0.05],[592.44,0.05],[592.45,0.7],[592.46,1.2]]]
["binance-futures","BNBUSDT",1741478421652,[[592.41,102.79],[592.4,16.02],[592.39,19.76],[592.38,21.7],[592.37,16.33]],[[592.42,3.09],[592.43,0.05],[592.44,0.05],[592.45,0.7],[592.46,1.2]]]
["binance-futures","BNBUSDT",1741478421702,[[592.41,102.06],[592.4,16.18],[592.39,21.44],[592.38,21.7],[592.37,16.33]],[[592.42,3.09],[592.43,0.07],[592.44,1.42],[592.45,0.7],[592.46,1.2]]]
["binance-futures","BNBUSDT",1741478421846,[[592.41,102.05],[592.4,16.18],[592.39,23.97],[592.38,21.7],[592.37,16.33]],[[592.42,3.09],[592.43,0.07],[592.44,1.42],[592.45,0.7],[592.46,1.2]]]
["binance-futures","BNBUSDT",1741478421995,[[592.41,102.09],[592.4,16.18],[592.39,23.97],[592.38,21.7],[592.37,16.33]],[[592.42,3.09],[592.43,0.07],[592.44,1.42],[592.45,0.7],[592.46,1.2]]]
["binance-futures","BNBUSDT",1741478422058,[[592.41,102.09],[592.4,16.18],[592.39,23.97],[592.38,21.7],[592.37,16.33]],[[592.42,3.09],[592.43,0.07],[592.44,1.42],[592.45,0.03],[592.46,1.2]]]
["binance-futures","BNBUSDT",1741478422092,[[592.41,102.1],[592.4,16.18],[592.39,23.97],[592.38,21.7],[592.37,16.33]],[[592.42,3.1],[592.43,0.07],[592.44,1.42],[592.45,0.03],[592.46,1.2]]]
["binance-futures","BNBUSDT",1741478422161,[[592.41,102.96],[592.4,16.18],[592.39,23.97],[592.38,21.7],[592.37,16.33]],[[592.42,3.11],[592.43,0.07],[592.44,1.42],[592.45,0.03],[592.46,1.2]]]
["binance-futures","BNBUSDT",1741478422221,[[592.41,102.96],[592.4,16.18],[592.39,23.97],[592.38,21.7],[592.37,16.33]],[[592.42,8.87],[592.43,0.07],[592.44,1.42],[592.45,0.03],[592.46,1.2]]]
["binance-futures","BNBUSDT",1741478422385,[[592.41,102.95],[592.4,16.18],[592.39,23.97],[592.38,21.7],[592.37,16.33]],[[592.42,8.87],[592.43,0.07],[592.44,1.42],[592.45,0.03],[592.46,1.2]]]
["binance-futures","BNBUSDT",1741478422443,[[592.45,63.31],[592.44,27.19],[592.43,35.09],[592.42,35.79],[592.41,22.86]],[[592.46,1.12],[592.47,0.02],[592.5,4.1],[592.51,4.12],[592.52,25.95]]]
["binance-futures","BNBUSDT",1741478422492,[[592.45,41.88],[592.44,45.31],[592.43,35.09],[592.42,21.08],[592.41,16.17]],[[592.46,1.12],[592.47,0.02],[592.5,4.08],[592.51,0.72],[592.52,11.1]]]
["binance-futures","BNBUSDT",1741478422533,[[592.45,34.68],[592.44,42.1],[592.43,35.3],[592.42,21.08],[592.41,16.17]],[[592.46,1.15],[592.47,0.02],[592.5,1.78],[592.51,2.09],[592.52,11.1]]]
["binance-futures","BNBUSDT",1741478422590,[[592.45,34.68],[592.44,42.1],[592.43,35.3],[592.42,21.08],[592.41,20.38]],[[592.46,1.15],[592.47,0.02],[592.5,1.78],[592.51,2.09],[592.52,11.1]]]
["binance-futures","BNBUSDT",1741478422653,[[592.45,34.93],[592.44,42.1],[592.43,35.3],[592.42,21.92],[592.41,20.91]],[[592.46,1.15],[592.47,0.02],[592.5,1.78],[592.51,2.09],[592.52,11.1]]]
["binance-futures","BNBUSDT",1741478422749,[[592.45,34.94],[592.44,42.1],[592.43,35.3],[592.42,21.92],[592.41,20.9]],[[592.46,1.16],[592.47,0.02],[592.5,1.78],[592.51,2.8],[592.52,11.1]]]
["binance-futures","BNBUSDT",1741478422812,[[592.45,36.48],[592.44,42.1],[592.43,35.3],[592.42,21.92],[592.41,19.38]],[[592.46,1.18],[592.47,0.02],[592.5,1.78],[592.51,2.8],[592.52,11.1]]]
["binance-futures","BNBUSDT",1741478422857,[[592.45,36.48],[592.44,42.1],[592.43,35.3],[592.42,21.92],[592.41,19.38]],[[592.46,1.18],[592.47,0.02],[592.5,1.78],[592.51,0.72],[592.52,11.1]]]
["binance-futures","BNBUSDT",1741478422917,[[592.45,36.52],[592.44,42.26],[592.43,35.3],[592.42,21.92],[592.41,19.34]],[[592.46,1.18],[592.47,0.02],[592.5,1.78],[592.51,0.72],[592.52,11.1]]]
["binance-futures","BNBUSDT",1741478422971,[[592.45,36.54],[592.44,42.26],[592.43,35.3],[592.42,21.92],[592.41,19.34]],[[592.46,1.18],[592.47,0.02],[592.48,6.02],[592.5,8.47],[592.51,0.72]]]
["binance-futures","BNBUSDT",1741478423022,[[592.45,5.48],[592.44,12.21],[592.43,13.12],[592.42,8.49],[592.41,15.13]],[[592.46,23.9],[592.47,1.93],[592.48,8.63],[592.49,21.25],[592.5,29.72]]]
["binance-futures","BNBUSDT",1741478423072,[[592.45,3.26],[592.44,6.19],[592.43,8.26],[592.42,7.02],[592.41,15.13]],[[592.46,39.87],[592.47,27.1],[592.48,27.45],[592.49,21.25],[592.5,18.49]]]
["binance-futures","BNBUSDT",1741478423122,[[592.45,3.04],[592.44,6.03],[592.43,8.26],[592.42,6.02],[592.41,20.33]],[[592.46,43.71],[592.47,27.1],[592.48,27.45],[592.49,21.25],[592.5,15.9]]]
["binance-futures","BNBUSDT",1741478423152,[[592.45,3.07],[592.44,6.03],[592.43,8.26],[592.42,6.02],[592.41,20.33]],[[592.46,43.74],[592.47,27.1],[592.48,27.27],[592.49,21.25],[592.5,15.9]]]
["binance-futures","BNBUSDT",1741478423330,[[592.45,2.27],[592.44,6.03],[592.43,8.26],[592.42,6.02],[592.41,20.33]],[[592.46,43.74],[592.47,27.1],[592.48,27.27],[592.49,2.61],[592.5,15.9]]]
["binance-futures","BNBUSDT",1741478423391,[[592.45,2.27],[592.44,6.03],[592.43,8.26],[592.42,6.02],[592.41,20.33]],[[592.46,45.64],[592.47,23.91],[592.48,8.63],[592.49,2.61],[592.5,15.9]]]
["binance-futures","BNBUSDT",1741478423452,[[592.44,5.98],[592.43,8.26],[592.42,6.02],[592.41,20.33]],[[592.45,26.13],[592.46,45.26],[592.47,18.66],[592.48,6.02],[592.49,0.18]]]
["binance-futures","BNBUSDT",1741478423482,[[592.44,6.01],[592.43,11.11],[592.42,0.16],[592.41,20.33],[592.38,20.27]],[[592.45,32.51],[592.46,41.59],[592.47,18.66],[592.48,6.02],[592.49,0.18]]]
["binance-futures","BNBUSDT",1741478423554,[[592.44,6.23],[592.43,10.23],[592.42,0.16],[592.41,20.33],[592.39,9.24]],[[592.45,32.52],[592.46,41.63],[592.47,18.66],[592.48,6.02],[592.49,0.18]]]
["binance-futures","BNBUSDT",1741478423604,[[592.44,6.19],[592.43,10.23],[592.42,0.16],[592.41,20.33],[592.4,6.72]],[[592.45,32.75],[592.46,41.63],[592.47,18.66],[592.48,6.02],[592.49,0.18]]]
["binance-futures","BNBUSDT",1741478423661,[],[[592.4,42.29],[592.41,42.34],[592.42,20.96],[592.43,27.91],[592.44,37.43]]]
["binance-futures","BNBUSDT",1741478423712,[[592.35,2.74],[592.34,1.0],[592.33,0.94],[592.32,8.77],[592.31,2.19]],[[592.36,51.45],[592.37,50.08],[592.38,27.98],[592.39,25.99],[592.4,25.33]]]
["binance-futures","BNBUSDT",1741478423755,[[592.35,1.43],[592.34,1.0],[592.33,6.98],[592.32,8.07],[592.31,2.19]],[[592.36,31.97],[592.37,55.84],[592.38,26.27],[592.39,8.92],[592.4,16.01]]]
["binance-futures","BNBUSDT",1741478423816,[[592.35,1.42],[592.34,2.9],[592.33,0.94],[592.32,6.36],[592.31,1.77]],[[592.36,32.0],[592.37,49.07],[592.38,26.27],[592.39,8.92],[592.4,16.01]]]
["binance-futures","BNBUSDT",1741478423868,[[592.35,1.42],[592.34,1.0],[592.33,0.94],[592.32,6.36],[592.31,1.77]],[[592.36,30.29],[592.37,49.07],[592.38,26.27],[592.39,8.92],[592.4,16.05]]]
["binance-futures","BNBUSDT",1741478423931,[[592.33,2.91],[592.32,0.34],[592.31,0.86]],[[592.34,63.75],[592.35,48.8],[592.36,27.48],[592.37,9.95],[592.38,21.45]]]
["binance-futures","BNBUSDT",1741478423981,[[592.33,2.99],[592.32,1.71],[592.31,0.86],[592.26,0.83],[592.25,2.42]],[[592.34,63.75],[592.35,41.79],[592.36,9.97],[592.37,9.95],[592.38,21.45]]]
["binance-futures","BNBUSDT",1741478424024,[[592.33,2.94],[592.32,1.71],[592.31,0.86],[592.26,0.83],[592.25,2.42]],[[592.34,63.79],[592.35,39.16],[592.36,9.97],[592.37,9.95],[592.38,21.45]]]
["binance-futures","BNBUSDT",1741478424072,[[592.33,1.98],[592.32,1.71],[592.31,0.86],[592.27,0.96],[592.26,0.83]],[[592.34,63.79],[592.35,39.16],[592.36,9.97],[592.37,9.95],[592.38,21.45]]]
["binance-futures","BNBUSDT",1741478424136,[[592.33,1.04],[592.32,1.71],[592.31,1.86],[592.27,0.96],[592.26,0.83]],[[592.34,64.03],[592.35,36.64],[592.36,7.41],[592.37,7.41],[592.38,20.77]]]
["binance-futures","BNBUSDT",1741478424194,[[592.33,0.5],[592.32,1.71],[592.31,1.04],[592.27,0.96],[592.26,5.76]],[[592.34,64.03],[592.35,36.64],[592.36,7.41],[592.37,7.41],[592.38,20.77]]]
["binance-futures","BNBUSDT",1741478424294,[[592.33,0.51],[592.32,1.71],[592.31,1.04],[592.27,12.96],[592.26,5.76]],[[592.34,64.03],[592.35,36.64],[592.36,7.41],[592.37,7.41],[592.38,20.77]]]
["binance-futures","BNBUSDT",1741478424341,[[592.33,0.52],[592.32,1.71],[592.31,1.04],[592.28,4.13],[592.27,12.96]],[[592.34,64.03],[592.35,36.64],[592.36,7.57],[592.37,7.41],[592.38,20.77]]]
["binance-futures","BNBUSDT",1741478424508,[[592.32,4.72],[592.31,1.02],[592.3,3.91],[592.28,4.12],[592.27,12.96]],[[592.33,43.29],[592.34,54.03],[592.35,12.23],[592.36,7.57],[592.37,7.41]]]
["binance-futures","BNBUSDT",1741478424559,[[592.32,4.72],[592.31,1.02],[592.3,3.91],[592.28,4.12],[592.27,12.96]],[[592.33,43.3],[592.34,50.03],[592.35,12.23],[592.36,7.57],[592.37,7.41]]]
["binance-futures","BNBUSDT",1741478424611,[[592.32,4.61],[592.31,1.02],[592.3,3.91],[592.28,4.12],[592.27,12.96]],[[592.33,44.2],[592.34,49.83],[592.35,12.23],[592.36,7.57],[592.37,7.41]]]
["binance-futures","BNBUSDT",1741478424662,[[592.32,9.52],[592.31,1.02],[592.3,3.91],[592.28,10.14],[592.27,12.96]],[[592.33,29.0],[592.34,49.83],[592.35,12.23],[592.36,7.57],[592.37,7.41]]]
["binance-futures","BNBUSDT",1741478424682,[[592.32,8.21],[592.31,0.02],[592.3,5.28],[592.29,10.79],[592.28,8.07]],[[592.33,21.13],[592.34,40.51],[592.35,12.23],[592.36,7.57],[592.37,7.41]]]
["binance-futures","BNBUSDT",1741478424758,[[592.32,9.16],[592.31,2.43],[592.3,5.28],[592.29,10.79],[592.28,8.07]],[[592.33,21.13],[592.34,40.51],[592.35,12.23],[592.36,7.57],[592.37,7.41]]]
["binance-futures","BNBUSDT",1741478424819,[[592.32,9.26],[592.31,2.43],[592.3,5.28],[592.29,10.79],[592.28,8.07]],[[592.33,21.13],[592.34,40.03],[592.35,12.23],[592.36,7.57],[592.37,7.41]]]
["binance-futures","BNBUSDT",1741478424868,[[592.32,8.62],[592.31,2.43],[592.3,5.28],[592.29,10.79],[592.28,8.07]],[[592.33,21.15],[592.34,40.03],[592.35,12.23],[592.36,7.57],[592.37,7.41]]]
["binance-futures","BNBUSDT",1741478424913,[[592.32,10.5],[592.31,2.43],[592.3,5.28],[592.29,10.79],[592.28,8.07]],[[592.33,26.91],[592.34,40.03],[592.35,12.23],[592.36,7.57],[592.37,7.41]]]
["binance-futures","BNBUSDT",1741478425033,[[592.32,10.19],[592.31,9.43],[592.3,11.41],[592.29,4.65],[592.28,8.07]],[[592.33,27.09],[592.34,40.03],[592.35,12.23],[592.36,7.57],[592.37,7.41]]]
["binance-futures","BNBUSDT",1741478425079,[[592.32,9.94],[592.31,9.43],[592.3,11.41],[592.29,4.65],[592.28,8.07]],[[592.33,26.24],[592.34,40.03],[592.35,12.23],[592.36,7.57],[592.37,8.67]]]
["binance-futures","BNBUSDT",1741478425140,[[592.32,13.26],[592.31,9.43],[592.3,11.41],[592.29,4.65],[592.28,8.07]],[[592.33,26.22],[592.34,40.03],[592.35,12.23],[592.36,7.57],[592.37,9.92]]]
["binance-futures","BNBUSDT",1741478425159,[[592.32,13.31],[592.31,9.43],[592.3,11.41],[592.29,4.65],[592.28,8.07]],[[592.33,21.31],[592.34,40.03],[592.35,12.23],[592.36,7.57],[592.37,9.92]]]
["binance-futures","BNBUSDT",1741478425238,[[592.32,13.32],[592.31,9.43],[592.3,11.41],[592.29,4.65],[592.28,8.07]],[[592.33,21.31],[592.34,40.03],[592.35,12.23],[592.36,7.57],[592.37,9.92]]]
["binance-futures","BNBUSDT",1741478425290,[[592.32,12.17],[592.31,9.43],[592.3,11.41],[592.29,4.65],[592.28,8.07]],[[592.33,23.9],[592.34,40.03],[592.35,12.23],[592.36,7.57],[592.37,9.92]]]
["binance-futures","BNBUSDT",1741478425343,[[592.32,12.18],[592.31,9.43],[592.3,11.41],[592.29,4.65],[592.28,8.07]],[[592.33,23.9],[592.34,40.03],[592.35,12.23],[592.36,7.41],[592.37,9.92]]]
["binance-futures","BNBUSDT",1741478425401,[[592.32,12.18],[592.31,9.43],[592.3,11.41],[592.29,4.65],[592.28,8.07]],[[592.33,24.75],[592.34,40.03],[592.35,12.23],[592.36,7.41],[592.37,9.92]]]
["binance-futures","BNBUSDT",1741478425457,[[592.32,12.18],[592.31,9.43],[592.3,11.41],[592.29,4.65],[592.28,8.07]],[[592.33,22.21],[592.34,41.91],[592.35,12.23],[592.36,7.41],[592.37,9.92]]]
["binance-futures","BNBUSDT",1741478425508,[[592.32,12.25],[592.31,9.43],[592.3,11.41],[592.29,4.65],[592.28,8.07]],[[592.33,22.22],[592.34,41.91],[592.35,12.23],[592.36,7.41],[592.37,9.92]]]
["binance-futures","BNBUSDT",1741478425551,[[592.32,11.71],[592.31,9.43],[592.3,11.41],[592.29,4.65],[592.28,8.07]],[[592.33,22.22],[592.34,41.91],[592.35,12.23],[592.36,7.41],[592.37,9.92]]]
["binance-futures","BNBUSDT",1741478425638,[[592.32,11.71],[592.31,9.43],[592.3,11.41],[592.29,4.65],[592.28,8.07]],[[592.33,24.76],[592.34,41.91],[592.35,12.23],[592.36,7.41],[592.37,9.92]]]
["binance-futures","BNBUSDT",1741478425686,[[592.32,16.4],[592.31,9.43],[592.3,5.28],[592.29,4.65],[592.28,8.07]],[[592.33,24.78],[592.34,41.91],[592.35,12.23],[592.36,7.41],[592.37,9.92]]]
["binance-futures","BNBUSDT",1741478425728,[[592.32,16.4],[592.31,7.02],[592.3,5.28],[592.29,4.65],[592.28,8.07]],[[592.33,24.86],[592.34,41.91],[592.35,12.23],[592.36,7.41],[592.37,9.92]]]
["binance-futures","BNBUSDT",1741478425853,[[592.32,12.8],[592.31,7.02],[592.3,5.28],[592.29,4.65],[592.28,8.07]],[[592.33,22.3],[592.34,41.91],[592.35,12.23],[592.36,7.41],[592.37,9.92]]]
["binance-futures","BNBUSDT",1741478426066,[[592.32,12.8],[592.31,7.02],[592.3,5.28],[592.29,4.65],[592.28,8.07]],[[592.33,22.95],[592.34,41.91],[592.35,12.23],[592.36,7.41],[592.37,9.92]]]
["binance-futures","BNBUSDT",1741478426124,[[592.32,12.7],[592.31,7.02],[592.3,5.28],[592.29,4.65],[592.28,8.07]],[[592.33,22.95],[592.34,41.91],[592.35,12.23],[592.36,7.41],[592.37,9.92]]]
["binance-futures","BNBUSDT",1741478426185,[[592.32,12.26],[592.31,7.02],[592.3,5.28],[592.29,4.65],[592.28,8.07]],[[592.33,22.97],[592.34,41.91],[592.35,12.23],[592.36,7.41],[592.37,9.92]]]
["binance-futures","BNBUSDT",1741478426244,[[592.32,12.26],[592.31,7.02],[592.3,3.91],[592.29,4.65],[592.28,8.07]],[[592.33,24.14],[592.34,41.91],[592.35,13.6],[592.36,7.41],[592.37,9.92]]]
["binance-futures","BNBUSDT",1741478426259,[[592.32,12.26],[592.31,7.02],[592.3,3.91],[592.29,4.65],[592.28,8.07]],[[592.33,24.2],[592.34,41.91],[592.35,13.6],[592.36,7.41],[592.37,9.92]]]
["binance-futures","BNBUSDT",1741478426344,[[592.32,12.26],[592.31,7.02],[592.3,3.91],[592.29,4.65],[592.28,8.07]],[[592.33,24.31],[592.34,41.91],[592.35,13.6],[592.36,7.41],[592.37,9.92]]]
["binance-futures","BNBUSDT",1741478426459,[[592.32,12.26],[592.31,7.02],[592.3,3.91],[592.29,4.65],[592.28,8.07]],[[592.33,24.34],[592.34,41.91],[592.35,13.6],[592.36,7.41],[592.37,9.92]]]
["binance-futures","BNBUSDT",1741478426497,[[592.32,12.02],[592.31,7.02],[592.3,3.91],[592.29,4.65],[592.28,8.07]],[[592.33,24.33],[592.34,41.91],[592.35,13.6],[592.36,7.41],[592.37,9.92]]]
["binance-futures","BNBUSDT",1741478426605,[[592.32,13.71],[592.31,7.02],[592.3,3.91],[592.29,4.65],[592.28,8.07]],[[592.33,26.9],[592.34,41.91],[592.35,13.6],[592.36,7.41],[592.37,9.92]]]
["binance-futures","BNBUSDT",1741478426668,[[592.32,13.24],[592.31,7.02],[592.3,3.91],[592.29,4.65],[592.28,8.07]],[[592.33,26.92],[592.34,41.91],[592.35,13.6],[592.36,7.41],[592.37,9.92]]]
["binance-futures","BNBUSDT",1741478426716,[[592.32,13.24],[592.31,7.02],[592.3,3.91],[592.29,4.65],[592.28,8.07]],[[592.33,26.92],[592.34,41.91],[592.35,15.54],[592.36,9.35],[592.37,11.86]]]
["binance-futures","BNBUSDT",1741478426964,[[592.32,8.32],[592.31,7.02],[592.3,3.91],[592.29,4.65],[592.28,8.07]],[[592.33,26.92],[592.34,41.91],[592.35,15.54],[592.36,9.35],[592.37,11.86]]]
["binance-futures","BNBUSDT",1741478427071,[[592.32,8.33],[592.31,7.02],[592.3,3.91],[592.29,4.65],[592.28,8.07]],[[592.33,26.89],[592.34,41.91],[592.35,15.54],[592.36,9.35],[592.37,11.86]]]
["binance-futures","BNBUSDT",1741478427135,[[592.32,7.8],[592.31,7.02],[592.3,3.91],[592.29,4.65],[592.28,8.07]],[[592.33,26.2],[592.34,41.91],[592.35,15.54],[592.36,9.35],[592.37,11.86]]]
["binance-futures","BNBUSDT",1741478427270,[[592.32,6.38],[592.31,3.02],[592.3,4.91],[592.29,4.65],[592.28,2.05]],[[592.33,26.2],[592.34,47.93],[592.35,15.54],[592.36,9.35],[592.37,11.86]]]
["binance-futures","BNBUSDT",1741478427309,[[592.32,3.61],[592.31,7.02],[592.3,4.91],[592.29,4.65],[592.28,2.05]],[[592.33,26.2],[592.34,47.93],[592.35,15.54],[592.36,9.35],[592.37,11.86]]]
["binance-futures","BNBUSDT",1741478427377,[[592.32,3.61],[592.31,7.02],[592.3,4.91],[592.29,4.65],[592.28,2.05]],[[592.33,26.21],[592.34,47.93],[592.35,15.54],[592.36,9.35],[592.37,11.86]]]
["binance-futures","BNBUSDT",1741478427430,[[592.32,6.37],[592.31,7.02],[592.3,4.91],[592.29,4.65],[592.28,2.05]],[[592.33,23.65],[592.34,47.93],[592.35,15.54],[592.36,9.35],[592.37,11.86]]]
["binance-futures","BNBUSDT",1741478427479,[[592.32,6.38],[592.31,7.02],[592.3,4.91],[592.29,4.65],[592.28,2.05]],[[592.33,23.65],[592.34,47.93],[592.35,15.54],[592.36,9.35],[592.37,11.86]]]
["binance-futures","BNBUSDT",1741478427589,[[592.32,6.38],[592.31,7.02],[592.3,4.91],[592.29,4.65],[592.28,2.05]],[[592.33,22.29],[592.34,47.93],[592.35,15.54],[592.36,9.35],[592.37,11.86]]]
["binance-futures","BNBUSDT",1741478427638,[[592.32,6.38],[592.31,7.02],[592.3,4.91],[592.29,4.65],[592.28,2.05]],[[592.33,22.29],[592.34,47.93],[592.35,13.6],[592.36,7.41],[592.37,9.92]]]
["binance-futures","BNBUSDT",1741478427846,[[592.32,6.38],[592.31,7.02],[592.3,4.91],[592.29,4.65],[592.28,2.05]],[[592.33,22.32],[592.34,47.93],[592.35,13.6],[592.36,7.41],[592.37,9.92]]]
["binance-futures","BNBUSDT",1741478427889,[[592.32,6.38],[592.31,7.02],[592.3,4.91],[592.29,4.65],[592.28,2.05]],[[592.33,24.86],[592.34,47.93],[592.35,15.49],[592.36,9.3],[592.37,11.81]]]
["binance-futures","BNBUSDT",1741478428141,[],[[592.21,44.09],[592.22,26.68],[592.23,27.03],[592.24,29.73],[592.25,25.34]]]
["binance-futures","BNBUSDT",1741478428192,[[592.18,3.57],[592.17,0.51],[592.16,6.69],[592.15,0.69],[592.14,6.4]],[[592.19,46.91],[592.2,54.02],[592.21,34.98],[592.22,11.06],[592.23,18.49]]]
["binance-futures","BNBUSDT",1741478428243,[[592.18,3.44],[592.17,0.51],[592.16,6.69],[592.15,0.69],[592.14,5.73]],[[592.19,46.41],[592.2,47.8],[592.21,34.98],[592.22,11.06],[592.23,20.34]]]
["binance-futures","BNBUSDT",1741478428295,[[592.18,2.88],[592.17,0.51],[592.16,6.69],[592.15,0.69],[592.14,5.73]],[[592.19,48.07],[592.2,47.8],[592.21,34.98],[592.22,11.06],[592.23,20.34]]]
["binance-futures","BNBUSDT",1741478428347,[[592.18,2.31],[592.17,0.51],[592.16,7.2],[592.15,6.75],[592.14,9.69]],[[592.19,49.47],[592.2,47.8],[592.21,34.98],[592.22,11.06],[592.23,20.49]]]
["binance-futures","BNBUSDT",1741478428396,[[592.18,2.25],[592.17,0.51],[592.16,6.69],[592.15,6.75],[592.14,9.69]],[[592.19,49.48],[592.2,47.8],[592.21,34.98],[592.22,11.06],[592.23,20.49]]]
["binance-futures","BNBUSDT",1741478428447,[[592.18,2.25],[592.17,0.51],[592.16,6.69],[592.15,0.69],[592.14,9.69]],[[592.19,49.48],[592.2,47.8],[592.21,34.98],[592.22,11.06],[592.23,20.49]]]
["binance-futures","BNBUSDT",1741478428501,[[592.18,1.74],[592.17,0.51],[592.16,6.69],[592.15,0.69],[592.14,9.69]],[[592.19,49.55],[592.2,47.8],[592.21,34.98],[592.22,11.06],[592.23,20.49]]]
["binance-futures","BNBUSDT",1741478428555,[[592.18,1.77],[592.17,0.51],[592.16,6.69],[592.15,0.69],[592.14,9.69]],[[592.19,53.61],[592.2,47.8],[592.21,34.98],[592.22,11.06],[592.23,22.8]]]
["binance-futures","BNBUSDT",1741478428608,[[592.18,1.56],[592.17,0.51],[592.16,6.69],[592.15,0.69],[592.14,9.69]],[[592.19,53.61],[592.2,47.8],[592.21,34.98],[592.22,11.06],[592.23,22.8]]]
["binance-futures","BNBUSDT",1741478428662,[[592.18,1.58],[592.17,0.51],[592.16,6.69],[592.15,6.88],[592.14,9.69]],[[592.19,53.83],[592.2,47.8],[592.21,34.98],[592.22,11.06],[592.23,22.8]]]
["binance-futures","BNBUSDT",1741478428713,[[592.18,2.13],[592.17,0.51],[592.16,6.69],[592.15,6.88],[592.14,9.69]],[[592.19,53.83],[592.2,47.8],[592.21,34.98],[592.22,11.06],[592.23,23.13]]]
["binance-futures","BNBUSDT",1741478428766,[[592.18,2.13],[592.17,0.51],[592.16,6.69],[592.15,6.88],[592.14,9.69]],[[592.19,54.98],[592.2,47.8],[592.21,34.98],[592.22,11.06],[592.23,23.13]]]
["binance-futures","BNBUSDT",1741478428811,[[592.18,2.15],[592.17,0.51],[592.16,6.69],[592.15,6.88],[592.14,9.69]],[[592.19,54.94],[592.2,47.8],[592.21,34.98],[592.22,11.06],[592.23,23.13]]]
["binance-futures","BNBUSDT",1741478428858,[[592.18,2.15],[592.17,0.51],[592.16,6.69],[592.15,6.88],[592.14,9.69]],[[592.19,56.9],[592.2,47.8],[592.21,34.98],[592.22,11.06],[592.23,23.13]]]
["binance-futures","BNBUSDT",1741478429066,[[592.18,2.15],[592.17,0.51],[592.16,6.69],[592.15,6.88],[592.14,9.69]],[[592.19,56.94],[592.2,47.8],[592.21,35.14],[592.22,11.06],[592.23,23.13]]]
["binance-futures","BNBUSDT",1741478429144,[[592.18,2.15],[592.17,0.51],[592.16,6.69],[592.15,6.88],[592.14,9.69]],[[592.19,55.23],[592.2,47.8],[592.21,33.4],[592.22,8.54],[592.23,20.61]]]
["binance-futures","BNBUSDT",1741478429194,[[592.18,2.16],[592.17,0.53],[592.16,6.69],[592.15,6.88],[592.14,9.69]],[[592.19,55.23],[592.2,47.8],[592.21,33.4],[592.22,8.54],[592.23,20.61]]]
["binance-futures","BNBUSDT",1741478429380,[[592.18,2.16],[592.17,0.53],[592.16,6.69],[592.15,6.88],[592.14,9.69]],[[592.19,55.24],[592.2,47.8],[592.21,31.85],[592.22,6.02],[592.23,18.19]]]
["binance-futures","BNBUSDT",1741478429436,[[592.18,2.16],[592.17,0.53],[592.16,6.69],[592.15,6.88],[592.14,9.69]],[[592.19,55.2],[592.2,45.36],[592.21,31.85],[592.22,6.02],[592.23,18.19]]]
["binance-futures","BNBUSDT",1741478429502,[[592.18,7.28],[592.17,3.43],[592.16,6.69],[592.15,7.55],[592.14,10.36]],[[592.19,33.9],[592.2,36.04],[592.21,22.53],[592.22,6.02],[592.23,18.19]]]
["binance-futures","BNBUSDT",1741478429549,[[592.18,43.73],[592.17,3.43],[592.16,7.69],[592.15,7.55],[592.14,10.36]],[[592.19,19.57],[592.2,13.99],[592.21,7.72],[592.22,6.02],[592.23,18.19]]]
["binance-futures","BNBUSDT",1741478429609,[[592.18,43.76],[592.17,3.43],[592.16,7.69],[592.15,7.55],[592.14,10.36]],[[592.19,19.44],[592.2,13.99],[592.21,7.56],[592.22,6.02],[592.23,13.23]]]
["binance-futures","BNBUSDT",1741478429657,[[592.18,43.77],[592.17,3.43],[592.16,7.69],[592.15,7.55],[592.14,10.36]],[[592.19,19.44],[592.2,17.61],[592.21,7.56],[592.22,6.02],[592.23,13.23]]]
["binance-futures","BNBUSDT",1741478429718,[[592.18,43.75],[592.17,3.43],[592.16,7.69],[592.15,7.55],[592.14,10.36]],[[592.19,19.46],[592.2,17.61],[592.21,7.56],[592.22,6.02],[592.23,15.45]]]
["binance-futures","BNBUSDT",1741478429780,[[592.18,43.75],[592.17,3.43],[592.16,7.69],[592.15,7.55],[592.14,10.36]],[[592.19,19.46],[592.2,17.61],[592.21,7.41],[592.22,6.02],[592.23,15.45]]]
["binance-futures","BNBUSDT",1741478429880,[[592.18,43.75],[592.17,3.43],[592.16,7.69],[592.15,7.55],[592.14,10.36]],[[592.19,19.54],[592.2,17.61],[592.21,7.41],[592.22,6.02],[592.23,15.45]]]
["binance-futures","BNBUSDT",1741478430036,[[592.18,20.07],[592.17,3.43],[592.16,6.69],[592.15,7.55],[592.14,10.36]],[[592.19,17.29],[592.2,18.28],[592.21,8.08],[592.22,6.02],[592.23,15.25]]]
["binance-futures","BNBUSDT",1741478430090,[[592.18,18.27],[592.17,4.22],[592.16,6.69],[592.15,7.55],[592.14,16.38]],[[592.19,16.85],[592.2,18.28],[592.21,8.08],[592.22,6.02],[592.23,16.75]]]
["binance-futures","BNBUSDT",1741478430140,[[592.18,18.27],[592.17,4.22],[592.16,6.69],[592.15,7.55],[592.14,16.38]],[[592.19,16.77],[592.2,18.28],[592.21,8.08],[592.22,6.02],[592.23,18.0]]]
["binance-futures","BNBUSDT",1741478430203,[[592.18,18.27],[592.17,4.22],[592.16,6.69],[592.15,7.55],[592.14,16.38]],[[592.19,16.81],[592.2,18.28],[592.21,8.08],[592.22,6.02],[592.23,18.0]]]
["binance-futures","BNBUSDT",1741478430252,[[592.18,18.27],[592.17,3.43],[592.16,6.69],[592.15,7.55],[592.14,16.38]],[[592.19,16.81],[592.2,18.28],[592.21,8.08],[592.22,6.02],[592.23,18.0]]]
["binance-futures","BNBUSDT",1741478430307,[[592.18,17.27],[592.17,5.67],[592.16,9.93],[592.15,9.79],[592.14,18.62]],[[592.19,16.85],[592.2,18.28],[592.21,8.08],[592.22,6.02],[592.23,18.0]]]
["binance-futures","BNBUSDT",1741478430357,[[592.18,17.26],[592.17,7.56],[592.16,9.93],[592.15,9.79],[592.14,18.62]],[[592.19,18.26],[592.2,18.28],[592.21,8.08],[592.22,6.02],[592.23,18.0]]]
["binance-futures","BNBUSDT",1741478430410,[[592.18,14.08],[592.17,7.56],[592.16,9.93],[592.15,9.79],[592.14,18.62]],[[592.19,21.71],[592.2,18.28],[592.21,8.08],[592.22,6.02],[592.23,18.0]]]
["binance-futures","BNBUSDT",1741478430437,[[592.18,14.08],[592.17,7.56],[592.16,9.93],[592.15,9.79],[592.14,19.2]],[[592.19,21.71],[592.2,18.28],[592.21,8.08],[592.22,6.02],[592.23,18.0]]]
["binance-futures","BNBUSDT",1741478430513,[[592.18,14.13],[592.17,7.56],[592.16,8.93],[592.15,9.79],[592.14,19.2]],[[592.19,23.16],[592.2,18.28],[592.21,8.08],[592.22,6.02],[592.23,18.0]]]
["binance-futures","BNBUSDT",1741478430615,[[592.18,14.13],[592.17,7.56],[592.16,8.93],[592.15,9.79],[592.14,23.57]],[[592.19,23.16],[592.2,18.28],[592.21,8.08],[592.22,6.02],[592.23,18.0]]]
["binance-futures","BNBUSDT",1741478430739,[[592.18,14.14],[592.17,7.56],[592.16,8.93],[592.15,9.79],[592.14,23.57]],[[592.19,23.35],[592.2,18.28],[592.21,8.08],[592.22,6.02],[592.23,18.0]]]
["binance-futures","BNBUSDT",1741478430819,[[592.18,14.17],[592.17,7.56],[592.16,8.93],[592.15,9.79],[592.14,23.57]],[[592.19,23.4],[592.2,18.28],[592.21,8.08],[592.22,6.02],[592.23,18.0]]]
["binance-futures","BNBUSDT",1741478430886,[[592.18,14.16],[592.17,7.56],[592.16,8.93],[592.15,9.79],[592.14,23.57]],[[592.19,23.34],[592.2,18.28],[592.21,8.08],[592.22,6.02],[592.23,15.78]]]
["binance-futures","BNBUSDT",1741478430947,[[592.18,18.57],[592.17,7.56],[592.16,8.93],[592.15,9.79],[592.14,23.57]],[[592.19,11.97],[592.2,3.62],[592.21,0.67],[592.22,6.02],[592.23,15.78]]]
["binance-futures","BNBUSDT",1741478430999,[[592.18,18.57],[592.17,7.56],[592.16,8.93],[592.15,9.79],[592.14,23.57]],[[592.19,11.99],[592.22,6.02],[592.23,15.78],[592.29,10.47],[592.3,6.04]]]
["binance-futures","BNBUSDT",1741478431047,[[592.18,18.48],[592.17,7.56],[592.16,9.09],[592.15,9.88],[592.14,23.57]],[[592.19,11.94],[592.21,2.43],[592.22,6.02],[592.23,15.78],[592.29,7.04]]]
["binance-futures","BNBUSDT",1741478431085,[[592.18,18.47],[592.17,7.56],[592.16,9.09],[592.15,9.88],[592.14,23.57]],[[592.19,10.54],[592.21,2.43],[592.22,6.02],[592.23,15.78],[592.29,7.04]]]
["binance-futures","BNBUSDT",1741478431149,[[592.18,18.47],[592.17,7.56],[592.16,9.09],[592.15,9.88],[592.14,23.57]],[[592.19,10.56],[592.21,2.43],[592.22,6.02],[592.23,15.78],[592.29,7.04]]]
["binance-futures","BNBUSDT",1741478431209,[[592.18,18.48],[592.17,7.56],[592.16,9.09],[592.15,9.88],[592.14,23.57]],[[592.19,11.89],[592.21,2.43],[592.22,6.02],[592.23,15.78],[592.29,7.04]]]
["binance-futures","BNBUSDT",1741478431263,[[592.18,36.5],[592.17,19.56],[592.16,9.09],[592.15,9.88],[592.14,23.57]],[[592.19,10.66],[592.21,2.43],[592.22,6.02],[592.23,15.78],[592.29,7.04]]]
["binance-futures","BNBUSDT",1741478431319,[[592.18,36.5],[592.17,19.72],[592.16,9.09],[592.15,9.79],[592.14,23.99]],[[592.19,9.64],[592.21,2.43],[592.23,15.78],[592.29,7.04],[592.39,17.93]]]
["binance-futures","BNBUSDT",1741478431368,[[592.18,36.5],[592.17,19.72],[592.16,9.09],[592.15,9.79],[592.14,23.99]],[[592.19,9.64],[592.23,15.78],[592.29,7.04],[592.39,17.93]]]
["binance-futures","BNBUSDT",1741478431424,[[592.18,26.65],[592.17,19.72],[592.16,9.09],[592.15,9.79],[592.14,23.99]],[[592.19,9.84],[592.23,15.78],[592.29,7.04],[592.33,809.65],[592.39,17.93]]]
["binance-futures","BNBUSDT",1741478431510,[[592.18,26.68],[592.17,19.72],[592.16,9.09],[592.15,9.79],[592.14,23.99]],[[592.19,9.86],[592.23,15.78],[592.29,7.04],[592.33,809.65],[592.39,17.93]]]
["binance-futures","BNBUSDT",1741478431584,[[592.18,26.68],[592.17,19.72],[592.16,9.09],[592.15,9.79],[592.14,23.99]],[[592.19,9.58],[592.23,15.78],[592.29,7.04],[592.33,809.65],[592.39,17.93]]]
["binance-futures","BNBUSDT",1741478431635,[[592.18,26.68],[592.17,19.72],[592.16,9.09],[592.15,9.79],[592.14,23.99]],[[592.19,9.78],[592.23,15.78],[592.29,7.04],[592.33,809.65],[592.39,17.93]]]
["binance-futures","BNBUSDT",1741478431705,[[592.18,26.68],[592.17,19.72],[592.16,9.09],[592.15,9.79],[592.14,23.99]],[[592.19,9.8],[592.2,1.37],[592.23,15.78],[592.29,7.04],[592.33,809.65]]]
["binance-futures","BNBUSDT",1741478431756,[[592.18,26.68],[592.17,19.72],[592.16,9.09],[592.15,9.79],[592.14,23.99]],[[592.19,9.77],[592.2,1.37],[592.23,15.78],[592.29,7.04],[592.33,809.65]]]
["binance-futures","BNBUSDT",1741478431798,[[592.18,26.68],[592.17,19.72],[592.16,9.09],[592.15,9.79],[592.14,23.99]],[[592.19,9.85],[592.2,1.37],[592.23,15.78],[592.29,7.04],[592.31,9.65]]]
["binance-futures","BNBUSDT",1741478431858,[[592.18,26.68],[592.17,19.72],[592.16,9.09],[592.15,9.79],[592.14,23.99]],[[592.19,9.97],[592.2,1.37],[592.23,15.78],[592.29,7.04],[592.31,9.65]]]
["binance-futures","BNBUSDT",1741478431955,[[592.18,26.68],[592.17,19.72],[592.16,9.09],[592.15,9.79],[592.14,23.99]],[[592.19,10.06],[592.2,1.37],[592.23,15.78],[592.29,7.04],[592.31,9.65]]]
["binance-futures","BNBUSDT",1741478432007,[[592.19,103.55],[592.18,55.35],[592.17,14.97],[592.16,9.09],[592.15,9.79]],[[592.2,1.35],[592.23,2.75],[592.24,0.02],[592.26,18.02],[592.29,7.04]]]
["binance-futures","BNBUSDT",1741478432057,[[592.19,103.55],[592.18,55.35],[592.17,15.55],[592.16,9.09],[592.15,13.3]],[[592.2,1.35],[592.23,2.75],[592.24,0.02],[592.26,10.61],[592.28,17.47]]]
["binance-futures","BNBUSDT",1741478432109,[[592.22,84.77],[592.21,23.27],[592.2,66.11],[592.19,17.17],[592.18,45.82]],[[592.23,6.54],[592.26,1.65],[592.27,0.68],[592.28,6.06],[592.32,157.36]]]
["binance-futures","BNBUSDT",1741478432160,[[592.22,84.93],[592.21,45.22],[592.2,23.87],[592.19,17.16],[592.18,50.3]],[[592.23,8.43],[592.25,1.37],[592.26,1.65],[592.27,0.68],[592.28,6.06]]]
["binance-futures","BNBUSDT",1741478432205,[[592.22,94.17],[592.21,37.27],[592.2,21.48],[592.19,12.8],[592.18,34.06]],[[592.23,8.36],[592.25,1.37],[592.26,1.65],[592.27,0.68],[592.28,6.06]]]
["binance-futures","BNBUSDT",1741478432264,[[592.22,94.17],[592.21,13.77],[592.2,21.48],[592.19,12.8],[592.18,34.06]],[[592.23,8.53],[592.25,1.37],[592.26,1.65],[592.27,0.68],[592.28,6.06]]]
["binance-futures","BNBUSDT",1741478432303,[[592.22,94.17],[592.21,13.77],[592.2,21.48],[592.19,12.8],[592.18,34.06]],[[592.23,8.49],[592.25,1.37],[592.26,1.65],[592.27,0.68],[592.28,6.06]]]
["binance-futures","BNBUSDT",1741478432385,[[592.22,94.17],[592.21,15.14],[592.2,21.48],[592.19,12.8],[592.18,34.06]],[[592.23,8.6],[592.26,1.65],[592.27,0.68],[592.28,6.06],[592.29,6.5]]]
["binance-futures","BNBUSDT",1741478432438,[[592.22,90.35],[592.21,12.38],[592.2,21.48],[592.19,12.8],[592.18,34.06]],[[592.23,8.71],[592.26,1.65],[592.27,0.68],[592.28,6.06],[592.29,6.5]]]
["binance-futures","BNBUSDT",1741478432468,[[592.22,90.37],[592.21,12.38],[592.2,21.48],[592.19,12.8],[592.18,34.06]],[[592.23,8.73],[592.26,1.65],[592.27,0.68],[592.28,6.06],[592.29,6.5]]]
["binance-futures","BNBUSDT",1741478432540,[[592.22,90.37],[592.21,12.38],[592.2,21.48],[592.19,12.8],[592.18,34.06]],[[592.23,8.23],[592.26,1.65],[592.27,0.68],[592.28,6.06],[592.29,6.5]]]
["binance-futures","BNBUSDT",1741478432653,[[592.22,90.37],[592.21,12.38],[592.2,21.48],[592.19,12.8],[592.18,34.06]],[[592.23,8.33],[592.26,1.65],[592.27,0.68],[592.28,6.06],[592.29,6.5]]]
["binance-futures","BNBUSDT",1741478432710,[[592.22,90.37],[592.21,12.38],[592.2,21.48],[592.19,12.8],[592.18,34.06]],[[592.23,8.09],[592.26,1.65],[592.27,0.68],[592.28,6.06],[592.29,6.5]]]
["binance-futures","BNBUSDT",1741478432812,[[592.22,90.37],[592.21,12.38],[592.2,21.48],[592.19,12.8],[592.18,34.06]],[[592.23,8.16],[592.26,1.65],[592.27,0.68],[592.28,6.06],[592.29,6.5]]]
["binance-futures","BNBUSDT",1741478432858,[[592.22,90.37],[592.21,12.38],[592.2,21.48],[592.19,12.8],[592.18,34.48]],[[592.23,8.48],[592.26,1.65],[592.27,0.68],[592.28,6.06],[592.29,6.5]]]
["binance-futures","BNBUSDT",1741478432938,[[592.22,90.37],[592.21,12.38],[592.2,21.48],[592.19,12.8],[592.18,34.48]],[[592.23,8.49],[592.26,1.65],[592.27,0.68],[592.28,6.06],[592.29,6.5]]]
["binance-futures","BNBUSDT",1741478433040,[[592.22,91.65],[592.21,12.38],[592.2,21.48],[592.19,12.8],[592.18,34.48]],[[592.23,8.51],[592.26,1.65],[592.27,0.68],[592.28,6.06],[592.29,6.5]]]
["binance-futures","BNBUSDT",1741478433102,[[592.22,91.65],[592.21,12.38],[592.2,21.48],[592.19,12.8],[592.18,34.48]],[[592.23,8.44],[592.26,1.65],[592.27,0.68],[592.28,6.06],[592.29,6.5]]]
["binance-futures","BNBUSDT",1741478433137,[[592.22,91.64],[592.21,12.38],[592.2,21.48],[592.19,12.8],[592.18,34.15]],[[592.23,8.75],[592.26,1.65],[592.27,0.68],[592.28,6.06],[592.29,9.44]]]
["binance-futures","BNBUSDT",1741478433207,[[592.22,91.64],[592.21,12.38],[592.2,21.48],[592.19,12.8],[592.18,34.15]],[[592.23,8.7],[592.26,1.65],[592.27,0.68],[592.28,6.06],[592.29,9.44]]]
["binance-futures","BNBUSDT",1741478433250,[[592.22,91.64],[592.21,12.38],[592.2,21.48],[592.19,12.8],[592.18,34.15]],[[592.23,8.62],[592.26,1.65],[592.27,0.68],[592.28,6.06],[592.29,9.44]]]
["binance-futures","BNBUSDT",1741478433315,[[592.22,91.5],[592.21,12.38],[592.2,26.27],[592.19,12.8],[592.18,34.15]],[[592.23,8.62],[592.26,1.65],[592.27,0.68],[592.28,6.06],[592.29,9.44]]]
["binance-futures","BNBUSDT",1741478433333,[[592.22,91.66],[592.21,12.43],[592.2,25.85],[592.19,10.27],[592.18,34.15]],[[592.23,8.6],[592.26,1.65],[592.27,0.68],[592.28,6.06],[592.29,9.44]]]
["binance-futures","BNBUSDT",1741478433437,[[592.22,91.66],[592.21,12.43],[592.2,25.85],[592.19,10.27],[592.18,34.15]],[[592.23,7.4],[592.26,1.65],[592.27,0.68],[592.28,6.06],[592.29,9.44]]]
["binance-futures","BNBUSDT",1741478433497,[[592.22,91.66],[592.21,12.43],[592.2,25.85],[592.19,10.27],[592.18,34.15]],[[592.23,7.67],[592.26,1.65],[592.27,0.68],[592.28,6.06],[592.29,9.44]]]
["binance-futures","BNBUSDT",1741478433535,[[592.22,91.66],[592.21,12.43],[592.2,25.85],[592.19,10.31],[592.18,34.15]],[[592.23,7.5],[592.26,1.65],[592.27,0.68],[592.28,6.06],[592.29,9.44]]]
["binance-futures","BNBUSDT",1741478433605,[[592.22,95.01],[592.21,12.43],[592.2,30.38],[592.19,10.31],[592.18,34.15]],[[592.23,7.52],[592.26,1.65],[592.27,0.68],[592.28,6.06],[592.29,9.44]]]
["binance-futures","BNBUSDT",1741478433655,[[592.22,95.04],[592.21,15.64],[592.2,30.38],[592.19,10.31],[592.18,34.15]],[[592.23,7.49],[592.26,1.65],[592.27,0.68],[592.28,6.06],[592.29,9.44]]]
["binance-futures","BNBUSDT",1741478433711,[[592.22,94.71],[592.21,15.64],[592.2,30.38],[592.19,10.31],[592.18,34.15]],[[592.23,7.44],[592.26,1.65],[592.27,0.68],[592.28,6.06],[592.29,9.44]]]
["binance-futures","BNBUSDT",1741478433775,[[592.22,94.69],[592.21,15.64],[592.2,30.38],[592.19,10.31],[592.18,34.15]],[[592.23,7.08],[592.26,1.65],[592.27,0.68],[592.28,6.06],[592.29,9.44]]]
["binance-futures","BNBUSDT",1741478433849,[[592.22,93.35],[592.21,15.64],[592.2,30.38],[592.19,10.31],[592.18,34.15]],[[592.23,6.91],[592.26,1.65],[592.27,0.68],[592.28,6.04],[592.29,9.44]]]
["binance-futures","BNBUSDT",1741478433931,[[592.22,93.35],[592.21,15.64],[592.2,30.53],[592.19,10.31],[592.18,34.15]],[[592.23,6.91],[592.26,1.65],[592.27,0.68],[592.28,6.06],[592.29,9.44]]]
["binance-futures","BNBUSDT",1741478434281,[[592.22,93.06],[592.21,15.64],[592.2,30.53],[592.19,10.31],[592.18,34.15]],[[592.23,6.91],[592.26,1.65],[592.27,0.68],[592.28,6.06],[592.29,9.44]]]
["binance-futures","BNBUSDT",1741478434334,[[592.22,67.73],[592.21,15.64],[592.2,30.53],[592.19,10.31],[592.18,34.15]],[[592.23,9.02],[592.26,3.71],[592.27,2.74],[592.28,10.56],[592.29,13.94]]]
["binance-futures","BNBUSDT",1741478434391,[[592.22,67.73],[592.21,15.64],[592.2,30.53],[592.19,10.31],[592.18,34.15]],[[592.23,9.02],[592.26,3.71],[592.27,5.21],[592.28,10.56],[592.29,13.94]]]
["binance-futures","BNBUSDT",1741478434556,[[592.22,67.82],[592.21,15.64],[592.2,30.53],[592.19,10.31],[592.18,34.15]],[[592.23,9.02],[592.26,3.71],[592.27,5.21],[592.28,10.56],[592.29,13.94]]]
["binance-futures","BNBUSDT",1741478434643,[[592.22,68.61],[592.21,15.64],[592.2,30.53],[592.19,10.31],[592.18,34.15]],[[592.23,9.03],[592.26,3.71],[592.27,5.21],[592.28,8.12],[592.29,11.5]]]
["binance-futures","BNBUSDT",1741478434707,[[592.22,68.61],[592.21,15.64],[592.2,30.53],[592.19,10.31],[592.18,34.15]],[[592.23,9.03],[592.26,3.71],[592.27,4.48],[592.28,8.12],[592.29,11.5]]]
["binance-futures","BNBUSDT",1741478434793,[[592.22,67.82],[592.21,15.64],[592.2,30.53],[592.19,10.31],[592.18,34.15]],[[592.23,8.96],[592.26,3.71],[592.27,4.48],[592.28,8.12],[592.29,11.5]]]
["binance-futures","BNBUSDT",1741478434858,[[592.22,67.82],[592.21,15.64],[592.2,30.53],[592.19,10.31],[592.18,34.15]],[[592.23,14.42],[592.26,3.71],[592.27,4.48],[592.28,8.12],[592.29,11.5]]]
["binance-futures","BNBUSDT",1741478434982,[[592.22,67.82],[592.21,15.64],[592.2,30.53],[592.19,10.31],[592.18,34.15]],[[592.23,14.26],[592.26,3.71],[592.27,4.48],[592.28,8.12],[592.29,11.5]]]
["binance-futures","BNBUSDT",1741478435019,[[592.22,67.82],[592.21,16.43],[592.2,30.53],[592.19,10.31],[592.18,34.15]],[[592.23,9.34],[592.26,3.71],[592.27,4.48],[592.28,8.12],[592.29,11.5]]]
["binance-futures","BNBUSDT",1741478435080,[[592.22,67.83],[592.21,16.43],[592.2,30.53],[592.19,10.31],[592.18,34.15]],[[592.23,9.34],[592.26,3.71],[592.27,4.54],[592.28,8.12],[592.29,11.5]]]
["binance-futures","BNBUSDT",1741478435140,[[592.22,67.92],[592.21,15.64],[592.2,30.53],[592.19,10.31],[592.18,34.15]],[[592.23,8.16],[592.26,1.65],[592.27,3.73],[592.28,6.06],[592.29,9.44]]]
["binance-futures","BNBUSDT",1741478435159,[[592.22,67.92],[592.21,15.64],[592.2,30.53],[592.19,10.31],[592.18,34.15]],[[592.23,8.16],[592.26,1.65],[592.27,1.99],[592.28,6.06],[592.29,9.44]]]
["binance-futures","BNBUSDT",1741478435287,[[592.22,68.89],[592.21,15.64],[592.2,30.53],[592.19,10.31],[592.18,34.15]],[[592.23,8.16],[592.26,1.65],[592.27,1.99],[592.28,6.06],[592.29,9.44]]]
["binance-futures","BNBUSDT",1741478435332,[[592.22,68.89],[592.21,15.64],[592.2,30.53],[592.19,10.31],[592.18,34.15]],[[592.23,8.02],[592.26,1.65],[592.27,1.99],[592.28,6.06],[592.29,9.44]]]
["binance-futures","BNBUSDT",1741478435401,[[592.22,67.79],[592.21,15.64],[592.2,30.53],[592.19,8.6],[592.18,34.15]],[[592.23,12.93],[592.26,1.65],[592.27,1.99],[592.28,15.98],[592.29,24.04]]]
["binance-futures","BNBUSDT",1741478435451,[[592.22,67.79],[592.21,15.64],[592.2,30.53],[592.19,8.6],[592.18,34.15]],[[592.23,23.4],[592.26,6.82],[592.27,11.29],[592.28,20.48],[592.29,28.54]]]
["binance-futures","BNBUSDT",1741478435506,[[592.22,20.84],[592.21,13.78],[592.2,30.53],[592.19,8.16],[592.18,30.16]],[[592.23,23.4],[592.25,9.78],[592.26,14.66],[592.27,24.17],[592.28,20.48]]]
["binance-futures","BNBUSDT",1741478435558,[[592.22,20.18],[592.21,13.78],[592.2,30.37],[592.19,8.16],[592.18,30.16]],[[592.23,21.59],[592.24,2.49],[592.25,9.78],[592.26,12.22],[592.27,21.73]]]
["binance-futures","BNBUSDT",1741478435609,[[592.22,18.19],[592.21,12.95],[592.2,29.79],[592.19,7.48],[592.18,30.16]],[[592.23,21.52],[592.24,2.49],[592.25,9.78],[592.26,12.22],[592.27,21.91]]]
["binance-futures","BNBUSDT",1741478435661,[[592.22,15.41],[592.21,12.95],[592.2,29.79],[592.19,7.48],[592.18,30.16]],[[592.23,21.52],[592.24,2.49],[592.25,9.78],[592.26,12.22],[592.27,21.73]]]
["binance-futures","BNBUSDT",1741478435708,[[592.22,20.35],[592.21,12.95],[592.2,29.79],[592.19,7.48],[592.18,30.16]],[[592.23,23.42],[592.24,2.49],[592.26,12.22],[592.27,21.73],[592.28,18.04]]]
["binance-futures","BNBUSDT",1741478435745,[[592.22,20.35],[592.21,12.95],[592.2,29.79],[592.19,7.48],[592.18,30.16]],[[592.23,23.42],[592.26,12.22],[592.27,21.73],[592.28,18.04],[592.31,5.28]]]
["binance-futures","BNBUSDT",1741478436049,[[592.22,20.35],[592.21,12.79],[592.2,29.79],[592.19,7.48],[592.18,30.16]],[[592.23,23.42],[592.26,12.22],[592.27,21.73],[592.28,18.04],[592.31,5.28]]]
["binance-futures","BNBUSDT",1741478436135,[[592.22,20.35],[592.21,12.79],[592.2,29.79],[592.19,7.48],[592.18,30.16]],[[592.23,23.44],[592.26,12.22],[592.27,21.73],[592.28,18.04],[592.31,5.28]]]
["binance-futures","BNBUSDT",1741478436247,[[592.22,20.35],[592.21,12.79],[592.2,29.64],[592.19,7.48],[592.18,30.16]],[[592.23,23.44],[592.26,12.22],[592.27,21.73],[592.28,18.04],[592.31,3.26]]]
["binance-futures","BNBUSDT",1741478436299,[[592.22,15.32],[592.21,12.79],[592.2,29.64],[592.19,7.48],[592.18,30.16]],[[592.23,23.47],[592.26,14.54],[592.27,24.05],[592.28,20.36],[592.31,0.82]]]
["binance-futures","BNBUSDT",1741478436311,[[592.22,15.32],[592.21,12.79],[592.2,29.64],[592.19,7.48],[592.18,30.16]],[[592.23,23.47],[592.26,14.54],[592.27,24.05],[592.28,20.36],[592.29,28.42]]]
["binance-futures","BNBUSDT",1741478436527,[[592.22,20.32],[592.21,12.79],[592.2,29.64],[592.19,7.48],[592.18,30.16]],[[592.23,23.47],[592.26,12.22],[592.27,21.73],[592.28,18.04],[592.29,26.1]]]
["binance-futures","BNBUSDT",1741478436584,[[592.22,24.39],[592.21,12.79],[592.2,29.64],[592.19,7.48],[592.18,30.16]],[[592.23,23.47],[592.26,10.16],[592.27,19.67],[592.28,15.98],[592.29,21.1]]]
["binance-futures","BNBUSDT",1741478436591,[[592.22,24.39],[592.21,12.79],[592.2,29.64],[592.19,7.48],[592.18,30.16]],[[592.23,23.47],[592.26,10.16],[592.27,19.67],[592.28,6.06],[592.29,21.1]]]
["binance-futures","BNBUSDT",1741478436687,[[592.22,24.39],[592.21,12.79],[592.2,29.64],[592.19,7.48],[592.18,30.16]],[[592.23,23.47],[592.26,8.14],[592.27,19.67],[592.28,6.06],[592.29,21.1]]]
["binance-futures","BNBUSDT",1741478436790,[[592.22,24.39],[592.21,12.79],[592.2,29.64],[592.19,7.48],[592.18,30.16]],[[592.23,23.47],[592.26,10.1],[592.27,21.63],[592.28,8.02],[592.29,23.06]]]
["binance-futures","BNBUSDT",1741478437094,[[592.22,24.41],[592.21,12.79],[592.2,29.64],[592.19,7.48],[592.18,30.16]],[[592.23,23.49],[592.26,10.1],[592.27,21.63],[592.28,8.02],[592.29,23.06]]]
["binance-futures","BNBUSDT",1741478437185,[[592.22,19.38],[592.21,12.79],[592.2,29.64],[592.19,7.48],[592.18,30.16]],[[592.23,24.23],[592.26,12.42],[592.27,21.63],[592.28,10.34],[592.29,25.38]]]
["binance-futures","BNBUSDT",1741478437208,[[592.22,19.38],[592.21,12.79],[592.2,29.64],[592.19,7.48],[592.18,30.16]],[[592.23,24.23],[592.26,12.42],[592.27,23.95],[592.28,10.34],[592.29,25.38]]]
["binance-futures","BNBUSDT",1741478437286,[[592.22,19.48],[592.21,12.79],[592.2,29.64],[592.19,7.41],[592.18,30.16]],[[592.23,24.23],[592.26,12.42],[592.27,23.95],[592.28,10.34],[592.29,25.38]]]
["binance-futures","BNBUSDT",1741478437314,[[592.22,13.66],[592.21,12.79],[592.2,24.44],[592.19,7.41],[592.18,30.16]],[[592.23,25.85],[592.24,2.17],[592.25,14.22],[592.26,12.6],[592.27,23.95]]]
["binance-futures","BNBUSDT",1741478437383,[[592.22,13.66],[592.21,12.79],[592.2,24.44],[592.19,7.41],[592.18,30.16]],[[592.23,25.85],[592.24,5.32],[592.25,14.22],[592.26,12.6],[592.27,23.95]]]
["binance-futures","BNBUSDT",1741478437444,[[592.22,13.75],[592.21,12.79],[592.2,18.42],[592.19,7.41],[592.18,30.16]],[[592.23,25.85],[592.24,11.34],[592.25,14.22],[592.26,12.6],[592.27,23.95]]]
["binance-futures","BNBUSDT",1741478437549,[[592.22,13.82],[592.21,12.79],[592.2,18.42],[592.19,7.41],[592.18,30.16]],[[592.23,25.85],[592.24,11.34],[592.25,14.22],[592.26,12.42],[592.27,23.95]]]
["binance-futures","BNBUSDT",1741478437609,[[592.22,11.66],[592.21,12.79],[592.2,18.42],[592.19,7.41],[592.18,30.16]],[[592.23,24.22],[592.24,9.17],[592.25,12.31],[592.26,10.1],[592.27,21.63]]]
["binance-futures","BNBUSDT",1741478437652,[[592.22,11.66],[592.21,12.79],[592.2,18.42],[592.19,7.41],[592.18,30.16]],[[592.23,24.23],[592.24,9.17],[592.25,12.31],[592.26,10.1],[592.27,21.63]]]
["binance-futures","BNBUSDT",1741478437819,[[592.22,11.66],[592.21,12.79],[592.2,18.42],[592.19,7.41],[592.18,30.16]],[[592.23,24.15],[592.24,9.17],[592.25,12.31],[592.26,10.1],[592.27,21.63]]]
["binance-futures","BNBUSDT",1741478437875,[[592.22,11.66],[592.21,12.79],[592.2,18.42],[592.19,7.41],[592.18,30.16]],[[592.23,24.16],[592.24,9.17],[592.25,12.31],[592.26,10.1],[592.27,21.63]]]
["binance-futures","BNBUSDT",1741478438140,[[592.22,11.68],[592.21,12.79],[592.2,18.42],[592.19,7.41],[592.18,30.16]],[[592.23,24.17],[592.24,9.17],[592.25,12.31],[592.26,10.1],[592.27,21.63]]]
["binance-futures","BNBUSDT",1741478438234,[[592.22,11.68],[592.21,12.79],[592.2,18.42],[592.19,7.41],[592.18,30.16]],[[592.23,24.18],[592.24,9.17],[592.25,12.31],[592.26,10.1],[592.27,21.63]]]
["binance-futures","BNBUSDT",1741478438312,[[592.22,11.7],[592.21,12.79],[592.2,13.63],[592.19,7.41],[592.18,30.16]],[[592.23,24.21],[592.24,9.17],[592.25,12.31],[592.26,10.1],[592.27,21.63]]]
["binance-futures","BNBUSDT",1741478438333,[[592.22,11.54],[592.21,9.58],[592.2,13.63],[592.19,7.41],[592.18,30.16]],[[592.23,24.21],[592.24,9.17],[592.25,12.31],[592.26,10.1],[592.27,21.63]]]
["binance-futures","BNBUSDT",1741478438408,[[592.22,11.54],[592.21,9.58],[592.2,13.63],[592.19,7.41],[592.18,30.16]],[[592.23,24.22],[592.24,9.17],[592.25,12.31],[592.26,12.32],[592.27,23.85]]]
["binance-futures","BNBUSDT",1741478438562,[[592.22,11.54],[592.21,9.58],[592.2,13.63],[592.19,7.41],[592.18,30.16]],[[592.23,24.25],[592.24,9.17],[592.25,12.31],[592.26,12.32],[592.27,23.85]]]
["binance-futures","BNBUSDT",1741478438648,[[592.22,11.54],[592.21,9.58],[592.2,13.63],[592.19,7.41],[592.18,10.16]],[[592.23,24.27],[592.24,9.17],[592.25,12.31],[592.26,12.32],[592.27,23.85]]]
["binance-futures","BNBUSDT",1741478438704,[[592.22,2.42],[592.21,6.82],[592.2,1.4],[592.18,3.43]],[[592.23,37.05],[592.24,20.73],[592.25,14.18],[592.26,26.54],[592.27,23.85]]]
["binance-futures","BNBUSDT",1741478438755,[[592.22,2.42],[592.21,1.42],[592.2,1.4],[592.18,4.43],[592.11,12.59]],[[592.23,35.83],[592.24,22.42],[592.25,14.18],[592.26,26.54],[592.27,23.85]]]
["binance-futures","BNBUSDT",1741478438806,[[592.22,3.68],[592.21,1.42],[592.2,1.4],[592.18,4.43],[592.15,9.85]],[[592.23,34.3],[592.24,20.32],[592.25,12.31],[592.26,27.25],[592.27,23.85]]]
["binance-futures","BNBUSDT",1741478438860,[[592.22,2.43],[592.21,1.42],[592.2,1.4],[592.18,4.43],[592.15,9.85]],[[592.23,34.3],[592.24,20.32],[592.25,12.31],[592.26,27.25],[592.27,23.85]]]
["binance-futures","BNBUSDT",1741478438909,[[592.22,2.45],[592.21,1.42],[592.2,1.4],[592.18,4.43],[592.15,9.85]],[[592.23,34.3],[592.24,20.32],[592.25,12.31],[592.26,25.03],[592.27,19.67]]]
["binance-futures","BNBUSDT",1741478438965,[[592.22,2.45],[592.21,1.42],[592.2,1.4],[592.18,4.43],[592.15,9.85]],[[592.23,34.33],[592.24,20.36],[592.25,12.31],[592.26,25.03],[592.27,19.67]]]
["binance-futures","BNBUSDT",1741478439021,[[592.22,2.45],[592.21,1.42],[592.2,1.4],[592.18,4.01],[592.15,9.85]],[[592.23,34.33],[592.24,20.36],[592.25,12.31],[592.26,25.03],[592.27,21.54]]]
["binance-futures","BNBUSDT",1741478439073,[[592.22,2.44],[592.21,1.42],[592.2,1.4],[592.18,4.01],[592.15,9.85]],[[592.23,34.33],[592.24,20.36],[592.25,12.31],[592.26,25.03],[592.27,21.54]]]
["binance-futures","BNBUSDT",1741478439126,[[592.22,2.44],[592.21,1.42],[592.2,1.4],[592.18,13.48],[592.17,9.29]],[[592.23,34.25],[592.24,20.36],[592.25,12.31],[592.26,25.03],[592.27,21.54]]]
["binance-futures","BNBUSDT",1741478439178,[[592.22,2.44],[592.21,1.42],[592.2,1.4],[592.19,2.46],[592.18,13.48]],[[592.23,34.25],[592.24,20.36],[592.25,12.31],[592.26,25.03],[592.27,21.54]]]
["binance-futures","BNBUSDT",1741478439223,[[592.22,2.44],[592.21,1.42],[592.2,1.4],[592.19,2.46],[592.18,13.48]],[[592.23,34.26],[592.24,20.36],[592.25,12.31],[592.26,25.03],[592.27,21.54]]]
["binance-futures","BNBUSDT",1741478439288,[[592.22,2.43],[592.21,1.42],[592.2,2.4],[592.19,2.46],[592.18,12.48]],[[592.23,34.27],[592.24,20.36],[592.25,12.31],[592.26,25.03],[592.27,3.86]]]
["binance-futures","BNBUSDT",1741478439334,[[592.22,3.44],[592.21,1.42],[592.2,0.82],[592.19,2.46],[592.18,12.06]],[[592.23,34.27],[592.24,20.36],[592.25,12.31],[592.26,22.36],[592.27,3.86]]]
["binance-futures","BNBUSDT",1741478439422,[[592.22,2.43],[592.21,1.42],[592.2,1.82],[592.19,2.46],[592.18,12.06]],[[592.23,34.27],[592.24,20.36],[592.25,12.31],[592.26,22.36],[592.27,3.86]]]
["binance-futures","BNBUSDT",1741478439484,[[592.22,2.45],[592.21,1.42],[592.2,1.82],[592.19,2.46],[592.18,12.06]],[[592.23,34.29],[592.24,20.36],[592.25,12.31],[592.26,22.36],[592.27,3.86]]]
["binance-futures","BNBUSDT",1741478439543,[[592.22,2.45],[592.21,1.42],[592.2,1.82],[592.19,2.46],[592.18,12.06]],[[592.23,34.36],[592.24,20.36],[592.25,12.31],[592.26,22.36],[592.27,3.86]]]
["binance-futures","BNBUSDT",1741478439598,[[592.22,2.45],[592.21,1.42],[592.2,1.82],[592.19,2.46],[592.18,12.06]],[[592.23,34.36],[592.24,20.36],[592.25,12.49],[592.26,24.47],[592.27,5.97]]]
["binance-futures","BNBUSDT",1741478439651,[[592.22,2.46],[592.21,1.42],[592.2,1.82],[592.19,2.46],[592.18,12.06]],[[592.23,35.99],[592.24,22.28],[592.25,14.27],[592.26,26.25],[592.27,6.12]]]
["binance-futures","BNBUSDT",1741478439703,[[592.22,2.46],[592.21,1.42],[592.2,1.82],[592.19,2.46],[592.18,12.06]],[[592.23,36.05],[592.24,22.28],[592.25,14.09],[592.26,26.25],[592.27,6.12]]]
["binance-futures","BNBUSDT",1741478439753,[[592.22,2.46],[592.21,1.42],[592.2,1.82],[592.19,2.46],[592.18,0.06]],[[592.23,36.05],[592.24,22.28],[592.25,14.09],[592.26,24.14],[592.27,4.01]]]
["binance-futures","BNBUSDT",1741478439804,[[592.22,2.66],[592.21,1.42],[592.2,1.82],[592.18,0.06]],[[592.23,36.13],[592.24,22.28],[592.25,14.09],[592.26,24.14],[592.27,4.01]]]
["binance-futures","BNBUSDT",1741478439859,[[592.22,2.66],[592.21,0.05],[592.2,1.82],[592.18,0.06],[592.08,30.82]],[[592.23,36.13],[592.24,22.28],[592.25,15.46],[592.26,26.25],[592.27,6.12]]]
["binance-futures","BNBUSDT",1741478439907,[[592.22,2.66],[592.2,1.87],[592.18,0.06],[592.08,30.82]],[[592.23,36.13],[592.24,22.28],[592.25,15.46],[592.26,26.25],[592.27,6.12]]]
["binance-futures","BNBUSDT",1741478439973,[[592.22,2.66],[592.2,1.87],[592.18,0.06],[592.17,10.48],[592.12,13.26]],[[592.23,36.15],[592.24,22.28],[592.25,15.46],[592.26,26.25],[592.27,6.12]]]
["binance-futures","BNBUSDT",1741478440025,[[592.22,2.68],[592.2,1.87],[592.18,0.06],[592.17,10.48],[592.12,16.63]],[[592.23,36.43],[592.24,22.28],[592.25,15.46],[592.26,26.25],[592.27,6.12]]]
["binance-futures","BNBUSDT",1741478440078,[[592.22,2.68],[592.2,1.87],[592.18,0.06],[592.17,10.48],[592.12,16.63]],[[592.23,36.47],[592.24,22.28],[592.25,15.46],[592.26,26.25],[592.27,6.12]]]
["binance-futures","BNBUSDT",1741478440128,[[592.22,2.68],[592.2,1.87],[592.18,0.06],[592.17,10.48],[592.12,15.19]],[[592.23,36.5],[592.24,22.28],[592.25,15.46],[592.26,26.25],[592.27,5.98]]]
["binance-futures","BNBUSDT",1741478440159,[[592.22,2.68],[592.2,1.87],[592.18,0.06],[592.17,10.48],[592.12,13.26]],[[592.23,36.19],[592.24,22.28],[592.25,15.46],[592.26,26.25],[592.27,5.98]]]
["binance-futures","BNBUSDT",1741478440238,[[592.22,2.68],[592.2,1.87],[592.18,0.06],[592.17,10.48],[592.12,13.26]],[[592.23,36.67],[592.24,22.28],[592.25,15.46],[592.26,26.25],[592.27,5.98]]]
["binance-futures","BNBUSDT",1741478440296,[[592.22,2.68],[592.2,1.87],[592.18,0.06],[592.17,10.48],[592.12,13.26]],[[592.23,36.67],[592.24,22.28],[592.25,15.46],[592.26,26.25],[592.27,5.98]]]
["binance-futures","BNBUSDT",1741478440357,[[592.22,2.47],[592.2,1.87],[592.18,0.06],[592.17,10.48],[592.12,15.21]],[[592.23,36.67],[592.24,22.28],[592.25,15.46],[592.26,26.25],[592.27,5.98]]]
["binance-futures","BNBUSDT",1741478440460,[[592.18,0.06],[592.17,11.48],[592.15,9.18],[592.14,17.55],[592.12,14.61]],[[592.2,13.26],[592.21,108.94],[592.22,25.66],[592.23,19.03],[592.24,10.09]]]
["binance-futures","BNBUSDT",1741478440511,[[592.17,19.96],[592.16,12.35],[592.15,2.97],[592.14,11.93],[592.13,5.85]],[[592.18,36.03],[592.19,38.6],[592.2,26.4],[592.21,14.97],[592.22,12.58]]]
["binance-futures","BNBUSDT",1741478440557,[[592.17,19.96],[592.16,8.93],[592.15,2.97],[592.14,11.93],[592.13,5.85]],[[592.18,36.01],[592.19,23.56],[592.2,26.4],[592.21,14.97],[592.22,12.58]]]
["binance-futures","BNBUSDT",1741478440614,[[592.17,19.98],[592.16,8.94],[592.15,2.97],[592.14,11.93],[592.13,5.85]],[[592.18,36.04],[592.19,23.56],[592.2,26.4],[592.21,14.97],[592.22,12.58]]]
["binance-futures","BNBUSDT",1741478440666,[[592.17,19.98],[592.16,8.94],[592.15,2.97],[592.14,11.93],[592.13,5.85]],[[592.18,36.52],[592.19,23.56],[592.2,26.4],[592.21,14.97],[592.22,12.58]]]
["binance-futures","BNBUSDT",1741478440713,[[592.17,19.98],[592.16,8.94],[592.15,2.97],[592.14,11.93],[592.13,5.85]],[[592.18,36.91],[592.19,23.56],[592.2,26.4],[592.21,14.97],[592.22,12.58]]]
["binance-futures","BNBUSDT",1741478440762,[[592.17,19.98],[592.16,8.94],[592.15,2.97],[592.14,11.93],[592.13,5.85]],[[592.18,37.33],[592.19,20.91],[592.2,26.4],[592.21,14.97],[592.22,14.18]]]
["binance-futures","BNBUSDT",1741478440805,[[592.17,20.0],[592.16,8.94],[592.15,2.97],[592.14,11.93],[592.13,5.85]],[[592.18,38.11],[592.19,20.91],[592.2,26.4],[592.21,15.15],[592.22,14.18]]]
["binance-futures","BNBUSDT",1741478440876,[[592.17,21.7],[592.16,8.94],[592.15,2.97],[592.14,11.93],[592.13,5.85]],[[592.18,38.96],[592.19,20.91],[592.2,26.4],[592.21,15.15],[592.22,14.18]]]
["binance-futures","BNBUSDT",1741478440946,[[592.17,21.7],[592.16,8.94],[592.15,2.97],[592.14,11.93],[592.13,5.85]],[[592.18,39.1],[592.19,20.91],[592.2,26.4],[592.21,15.15],[592.22,14.18]]]
["binance-futures","BNBUSDT",1741478440997,[[592.17,21.69],[592.16,8.09],[592.15,2.97],[592.14,6.83],[592.13,4.15]],[[592.18,39.18],[592.19,21.09],[592.2,26.4],[592.21,14.97],[592.22,14.18]]]
["binance-futures","BNBUSDT",1741478441036,[[592.17,21.69],[592.16,8.09],[592.15,2.97],[592.14,6.83],[592.13,4.15]],[[592.18,39.18],[592.19,20.91],[592.2,26.4],[592.21,14.97],[592.22,14.18]]]
["binance-futures","BNBUSDT",1741478441080,[[592.17,21.69],[592.16,8.09],[592.15,2.97],[592.14,6.83],[592.13,4.15]],[[592.18,39.19],[592.19,20.91],[592.2,26.4],[592.21,14.97],[592.22,14.18]]]
["binance-futures","BNBUSDT",1741478441154,[[592.17,21.7],[592.16,8.09],[592.15,2.97],[592.14,6.83],[592.13,4.15]],[[592.18,39.32],[592.19,20.91],[592.2,26.4],[592.21,14.97],[592.22,14.18]]]
["binance-futures","BNBUSDT",1741478441260,[[592.17,21.7],[592.16,8.09],[592.15,2.97],[592.14,6.83],[592.13,4.15]],[[592.18,39.5],[592.19,20.91],[592.2,26.4],[592.21,14.97],[592.22,14.18]]]
["binance-futures","BNBUSDT",1741478441358,[[592.17,21.7],[592.16,8.09],[592.15,2.97],[592.14,6.83],[592.13,4.15]],[[592.18,35.84],[592.19,20.91],[592.2,24.54],[592.21,13.3],[592.22,9.83]]]
["binance-futures","BNBUSDT",1741478441441,[[592.17,21.7],[592.16,8.09],[592.15,2.97],[592.14,6.83],[592.13,4.15]],[[592.18,37.72],[592.19,20.91],[592.2,24.54],[592.21,13.3],[592.22,9.83]]]
["binance-futures","BNBUSDT",1741478441497,[[592.17,23.69],[592.16,8.09],[592.15,2.97],[592.14,6.83],[592.13,4.15]],[[592.18,37.76],[592.19,20.91],[592.2,24.54],[592.21,13.3],[592.22,9.83]]]
["binance-futures","BNBUSDT",1741478441532,[[592.17,23.7],[592.16,8.09],[592.15,2.97],[592.14,6.83],[592.13,4.15]],[[592.18,37.77],[592.19,20.91],[592.2,24.54],[592.21,13.3],[592.22,9.83]]]
["binance-futures","BNBUSDT",1741478441617,[[592.17,24.12],[592.16,8.09],[592.15,2.97],[592.14,6.83],[592.13,4.15]],[[592.18,37.76],[592.19,20.91],[592.2,24.54],[592.21,13.3],[592.22,9.83]]]
["binance-futures","BNBUSDT",1741478441671,[[592.17,24.78],[592.16,8.09],[592.15,2.97],[592.14,6.83],[592.13,4.15]],[[592.18,37.76],[592.19,20.91],[592.2,24.54],[592.21,13.3],[592.22,9.83]]]
["binance-futures","BNBUSDT",1741478441714,[[592.17,24.79],[592.16,8.09],[592.15,2.97],[592.14,6.83],[592.13,4.15]],[[592.18,39.64],[592.19,20.91],[592.2,24.54],[592.21,13.3],[592.22,9.83]]]
["binance-futures","BNBUSDT",1741478442033,[[592.17,24.79],[592.16,8.09],[592.15,2.97],[592.14,6.83],[592.13,4.15]],[[592.18,41.6],[592.19,20.91],[592.2,24.54],[592.21,13.3],[592.22,9.83]]]
["binance-futures","BNBUSDT",1741478442107,[[592.17,19.12],[592.16,8.09],[592.15,2.97],[592.14,6.83],[592.13,4.15]],[[592.18,41.59],[592.19,20.91],[592.2,24.54],[592.21,13.3],[592.22,9.83]]]
["binance-futures","BNBUSDT",1741478442162,[[592.17,19.13],[592.16,8.09],[592.15,2.97],[592.14,6.83],[592.13,4.15]],[[592.18,41.65],[592.19,20.91],[592.2,26.59],[592.21,15.35],[592.22,11.88]]]
["binance-futures","BNBUSDT",1741478442278,[[592.17,19.13],[592.16,8.09],[592.15,2.97],[592.14,6.83],[592.13,4.15]],[[592.18,41.64],[592.19,20.91],[592.2,26.59],[592.21,15.35],[592.22,11.88]]]
["binance-futures","BNBUSDT",1741478442325,[[592.17,19.14],[592.16,8.09],[592.15,2.97],[592.14,6.83],[592.13,4.15]],[[592.18,41.64],[592.19,20.91],[592.2,26.59],[592.21,15.35],[592.22,11.88]]]
["binance-futures","BNBUSDT",1741478442452,[[592.17,19.14],[592.16,8.09],[592.15,2.97],[592.14,6.83],[592.13,4.15]],[[592.18,41.64],[592.19,20.91],[592.2,24.54],[592.21,13.3],[592.22,9.83]]]
["binance-futures","BNBUSDT",1741478442605,[[592.17,19.28],[592.16,8.09],[592.15,2.97],[592.14,6.83],[592.13,4.15]],[[592.18,41.64],[592.19,20.91],[592.2,24.54],[592.21,13.3],[592.22,9.83]]]
["binance-futures","BNBUSDT",1741478442778,[[592.17,19.28],[592.16,8.09],[592.15,2.97],[592.14,6.83],[592.13,4.15]],[[592.18,41.64],[592.19,20.91],[592.2,25.91],[592.21,13.3],[592.22,9.83]]]
["binance-futures","BNBUSDT",1741478443001,[[592.17,19.28],[592.16,8.88],[592.15,2.97],[592.14,6.83],[592.13,4.15]],[[592.18,41.64],[592.19,20.91],[592.2,25.91],[592.21,13.3],[592.22,9.83]]]
["binance-futures","BNBUSDT",1741478443059,[[592.17,18.6],[592.16,8.88],[592.15,2.97],[592.14,6.83],[592.13,4.15]],[[592.18,41.64],[592.19,20.91],[592.2,25.91],[592.21,13.3],[592.22,9.83]]]
["binance-futures","BNBUSDT",1741478443108,[[592.17,18.6],[592.16,8.09],[592.15,2.97],[592.14,6.83],[592.13,4.15]],[[592.18,41.64],[592.19,20.91],[592.2,25.91],[592.21,13.3],[592.22,9.83]]]
["binance-futures","BNBUSDT",1741478443175,[[592.17,18.6],[592.16,8.09],[592.15,2.97],[592.14,5.76],[592.13,4.15]],[[592.18,41.64],[592.19,20.91],[592.2,25.91],[592.21,13.3],[592.22,9.83]]]
["binance-futures","BNBUSDT",1741478443317,[[592.17,18.61],[592.16,8.09],[592.15,2.97],[592.14,5.76],[592.13,4.15]],[[592.18,41.63],[592.19,20.91],[592.2,25.91],[592.21,13.3],[592.22,9.83]]]
["binance-futures","BNBUSDT",1741478443483,[[592.17,18.61],[592.16,8.09],[592.15,2.97],[592.14,5.76],[592.13,4.15]],[[592.18,41.99],[592.19,20.91],[592.2,25.91],[592.21,13.3],[592.22,9.83]]]
["binance-futures","BNBUSDT",1741478443512,[[592.17,19.09],[592.16,8.09],[592.15,2.97],[592.14,5.76],[592.13,4.15]],[[592.18,41.99],[592.19,20.91],[592.2,25.91],[592.21,13.3],[592.22,9.83]]]
["binance-futures","BNBUSDT",1741478443605,[[592.17,19.07],[592.16,8.09],[592.15,2.97],[592.14,5.76],[592.13,4.15]],[[592.18,41.99],[592.19,20.91],[592.2,25.91],[592.21,13.3],[592.22,9.83]]]
["binance-futures","BNBUSDT",1741478443711,[[592.17,19.04],[592.16,8.09],[592.15,2.97],[592.14,5.76],[592.13,4.15]],[[592.18,41.99],[592.19,20.91],[592.2,25.91],[592.21,13.3],[592.22,9.83]]]
["binance-futures","BNBUSDT",1741478444045,[[592.17,19.04],[592.16,8.09],[592.15,2.97],[592.14,5.76],[592.13,4.15]],[[592.18,42.09],[592.19,20.91],[592.2,25.91],[592.21,13.3],[592.22,9.83]]]
["binance-futures","BNBUSDT",1741478444178,[[592.17,19.06],[592.16,8.09],[592.15,2.97],[592.14,5.76],[592.13,4.15]],[[592.18,42.08],[592.19,20.91],[592.2,25.91],[592.21,13.3],[592.22,9.83]]]
["binance-futures","BNBUSDT",1741478444262,[[592.17,19.06],[592.16,8.09],[592.15,2.97],[592.14,5.76],[592.13,4.15]],[[592.18,42.36],[592.19,20.91],[592.2,25.91],[592.21,13.3],[592.22,9.83]]]
["binance-futures","BNBUSDT",1741478444337,[[592.17,19.05],[592.16,8.09],[592.15,2.97],[592.14,5.76],[592.13,4.15]],[[592.18,42.36],[592.19,20.91],[592.2,25.91],[592.21,13.3],[592.22,9.83]]]
["binance-futures","BNBUSDT",1741478444390,[[592.17,17.05],[592.16,8.09],[592.15,2.97],[592.14,5.76],[592.13,4.15]],[[592.18,42.32],[592.19,20.91],[592.2,25.91],[592.21,13.3],[592.22,9.83]]]
["binance-futures","BNBUSDT",1741478444479,[[592.17,17.05],[592.16,8.09],[592.15,2.97],[592.14,5.76],[592.13,4.15]],[[592.18,42.32],[592.19,20.93],[592.2,25.91],[592.21,13.3],[592.22,9.83]]]
["binance-futures","BNBUSDT",1741478444562,[[592.17,17.05],[592.16,8.09],[592.15,2.97],[592.14,5.76],[592.13,4.15]],[[592.18,42.3],[592.19,20.93],[592.2,25.91],[592.21,13.3],[592.22,9.83]]]
["binance-futures","BNBUSDT",1741478444602,[[592.17,19.53],[592.16,8.09],[592.15,2.97],[592.14,5.76],[592.13,4.15]],[[592.18,42.56],[592.19,20.93],[592.2,25.91],[592.21,13.3],[592.22,9.83]]]
["binance-futures","BNBUSDT",1741478444858,[[592.17,19.55],[592.16,8.09],[592.15,2.97],[592.14,5.76],[592.13,4.15]],[[592.18,40.35],[592.19,19.11],[592.2,24.18],[592.21,13.3],[592.22,9.83]]]
["binance-futures","BNBUSDT",1741478444907,[[592.17,19.55],[592.16,8.09],[592.15,2.97],[592.14,5.76],[592.13,4.15]],[[592.18,41.02],[592.19,19.11],[592.2,24.18],[592.21,13.3],[592.22,9.83]]]
["binance-futures","BNBUSDT",1741478445159,[[592.17,19.55],[592.16,8.09],[592.15,2.97],[592.14,5.76],[592.13,4.15]],[[592.18,41.03],[592.19,19.11],[592.2,24.18],[592.21,13.3],[592.22,9.83]]]
["binance-futures","BNBUSDT",1741478445247,[[592.17,19.55],[592.16,8.09],[592.15,2.97],[592.14,5.76],[592.13,4.15]],[[592.18,40.71],[592.19,19.11],[592.2,24.18],[592.21,13.3],[592.22,9.83]]]
["binance-futures","BNBUSDT",1741478445312,[[592.17,19.55],[592.16,8.09],[592.15,2.97],[592.14,5.76],[592.13,4.15]],[[592.18,40.71],[592.19,19.11],[592.2,24.18],[592.21,11.57],[592.22,8.1]]]
["binance-futures","BNBUSDT",1741478445344,[[592.17,19.55],[592.16,8.09],[592.15,2.97],[592.14,6.43],[592.13,4.15]],[[592.18,40.71],[592.19,19.11],[592.2,24.18],[592.21,11.57],[592.22,8.1]]]
["binance-futures","BNBUSDT",1741478445490,[[592.17,19.55],[592.16,8.09],[592.15,2.97],[592.14,6.43],[592.13,4.15]],[[592.18,40.93],[592.19,19.11],[592.2,24.18],[592.21,11.57],[592.22,8.1]]]
["binance-futures","BNBUSDT",1741478445541,[[592.17,19.55],[592.16,8.09],[592.15,2.97],[592.14,6.43],[592.13,4.15]],[[592.18,40.95],[592.19,19.11],[592.2,24.18],[592.21,11.57],[592.22,9.99]]]
["binance-futures","BNBUSDT",1741478445577,[[592.17,19.55],[592.16,8.09],[592.15,2.97],[592.14,6.43],[592.13,4.15]],[[592.18,40.95],[592.19,19.11],[592.2,24.18],[592.21,13.28],[592.22,9.99]]]
["binance-futures","BNBUSDT",1741478445765,[[592.17,19.55],[592.16,8.09],[592.15,2.97],[592.14,6.43],[592.13,4.15]],[[592.18,41.26],[592.19,19.11],[592.2,24.18],[592.21,13.28],[592.22,9.99]]]
["binance-futures","BNBUSDT",1741478445825,[[592.17,15.86],[592.16,7.97],[592.15,2.94],[592.14,3.54],[592.13,4.15]],[[592.18,41.3],[592.19,19.11],[592.2,24.18],[592.21,13.28],[592.22,9.99]]]
["binance-futures","BNBUSDT",1741478445874,[[592.17,15.86],[592.16,7.97],[592.15,2.94],[592.14,3.54],[592.13,4.15]],[[592.18,42.9],[592.19,20.88],[592.2,25.89],[592.21,13.28],[592.22,9.81]]]
["binance-futures","BNBUSDT",1741478445921,[[592.17,15.86],[592.16,7.97],[592.15,2.94],[592.14,5.26],[592.13,4.15]],[[592.18,42.9],[592.19,20.88],[592.2,25.89],[592.21,13.46],[592.22,9.81]]]
["binance-futures","BNBUSDT",1741478445983,[[592.17,15.86],[592.16,7.97],[592.15,9.08],[592.14,5.26],[592.13,4.15]],[[592.18,42.9],[592.19,20.88],[592.2,25.89],[592.21,13.28],[592.22,9.81]]]
["binance-futures","BNBUSDT",1741478446015,[[592.17,15.87],[592.16,9.86],[592.15,9.08],[592.14,5.26],[592.13,4.15]],[[592.18,41.26],[592.19,19.11],[592.2,24.18],[592.21,13.28],[592.22,9.81]]]
["binance-futures","BNBUSDT",1741478446166,[[592.17,15.87],[592.16,9.86],[592.15,9.08],[592.14,5.26],[592.13,4.15]],[[592.18,41.75],[592.19,19.11],[592.2,24.18],[592.21,13.28],[592.22,9.81]]]
["binance-futures","BNBUSDT",1741478446247,[[592.17,14.02],[592.16,9.86],[592.15,9.08],[592.14,5.26],[592.13,4.15]],[[592.18,41.75],[592.19,19.11],[592.2,24.18],[592.21,13.46],[592.22,9.81]]]
["binance-futures","BNBUSDT",1741478446323,[[592.17,14.01],[592.16,9.86],[592.15,9.08],[592.14,5.26],[592.13,4.15]],[[592.18,42.15],[592.19,19.11],[592.2,24.18],[592.21,13.28],[592.22,9.81]]]
["binance-futures","BNBUSDT",1741478446523,[[592.17,14.5],[592.16,9.86],[592.15,9.08],[592.14,5.26],[592.13,4.15]],[[592.18,42.15],[592.19,19.11],[592.2,24.18],[592.21,13.28],[592.22,9.81]]]
["binance-futures","BNBUSDT",1741478446630,[[592.17,14.44],[592.16,9.86],[592.15,9.08],[592.14,5.26],[592.13,4.15]],[[592.18,42.15],[592.19,19.11],[592.2,24.18],[592.21,13.28],[592.22,9.81]]]
["binance-futures","BNBUSDT",1741478446804,[[592.17,14.44],[592.16,9.86],[592.15,9.08],[592.14,5.26],[592.13,4.15]],[[592.18,42.24],[592.19,19.11],[592.2,24.18],[592.21,13.28],[592.22,9.81]]]
["binance-futures","BNBUSDT",1741478446954,[[592.17,14.46],[592.16,9.86],[592.15,9.08],[592.14,5.26],[592.13,4.15]],[[592.18,40.17],[592.19,19.11],[592.2,24.18],[592.21,13.28],[592.22,9.81]]]
["binance-futures","BNBUSDT",1741478447253,[[592.17,14.32],[592.16,9.86],[592.15,9.08],[592.14,5.26],[592.13,4.15]],[[592.18,40.19],[592.19,19.11],[592.2,24.18],[592.21,11.57],[592.22,8.1]]]
["binance-futures","BNBUSDT",1741478447315,[[592.17,19.67],[592.16,9.86],[592.15,9.08],[592.14,5.26],[592.13,4.15]],[[592.18,42.09],[592.19,19.11],[592.2,24.18],[592.21,11.57],[592.22,8.1]]]
["binance-futures","BNBUSDT",1741478447365,[[592.17,14.76],[592.16,9.86],[592.15,9.08],[592.14,5.26],[592.13,4.15]],[[592.18,62.18],[592.19,19.11],[592.2,24.18],[592.21,11.57],[592.22,8.1]]]
["binance-futures","BNBUSDT",1741478447433,[[592.17,14.34],[592.16,9.86],[592.15,9.08],[592.14,5.26],[592.13,4.15]],[[592.18,62.18],[592.19,19.11],[592.2,24.18],[592.21,11.57],[592.22,8.1]]]
["binance-futures","BNBUSDT",1741478447485,[[592.17,14.34],[592.16,9.86],[592.15,9.08],[592.14,5.26],[592.13,4.15]],[[592.18,62.24],[592.19,19.11],[592.2,24.18],[592.21,11.57],[592.22,8.1]]]
["binance-futures","BNBUSDT",1741478447617,[[592.17,14.34],[592.16,9.86],[592.15,9.08],[592.14,5.26],[592.13,4.15]],[[592.18,62.28],[592.19,19.11],[592.2,24.36],[592.21,13.33],[592.22,9.86]]]
["binance-futures","BNBUSDT",1741478447812,[[592.17,14.33],[592.16,9.86],[592.15,9.08],[592.14,5.26],[592.13,4.15]],[[592.18,62.28],[592.19,19.11],[592.2,24.36],[592.21,13.33],[592.22,9.86]]]
["binance-futures","BNBUSDT",1741478447913,[[592.17,14.33],[592.16,9.86],[592.15,9.08],[592.14,5.26],[592.13,4.15]],[[592.18,58.33],[592.19,19.11],[592.2,24.18],[592.21,11.57],[592.22,8.1]]]
["binance-futures","BNBUSDT",1741478448006,[[592.17,18.3],[592.16,9.86],[592.15,9.08],[592.14,5.26],[592.13,4.15]],[[592.18,58.35],[592.19,19.11],[592.2,24.18],[592.21,11.57],[592.22,8.1]]]
["binance-futures","BNBUSDT",1741478448140,[[592.17,23.23],[592.16,9.86],[592.15,9.08],[592.14,5.26],[592.13,4.15]],[[592.18,58.47],[592.19,19.11],[592.2,24.18],[592.21,11.57],[592.22,8.1]]]
["binance-futures","BNBUSDT",1741478448325,[[592.17,18.3],[592.16,9.86],[592.15,9.08],[592.14,5.26],[592.13,4.15]],[[592.18,59.96],[592.19,19.11],[592.2,24.36],[592.21,11.57],[592.22,8.1]]]
["binance-futures","BNBUSDT",1741478448450,[[592.17,17.88],[592.16,9.86],[592.15,9.08],[592.14,5.26],[592.13,4.15]],[[592.18,59.96],[592.19,19.11],[592.2,24.18],[592.21,11.57],[592.22,9.86]]]
["binance-futures","BNBUSDT",1741478448737,[[592.17,19.61],[592.16,9.86],[592.15,9.08],[592.14,5.26],[592.13,4.15]],[[592.18,59.96],[592.19,19.11],[592.2,24.18],[592.21,11.57],[592.22,9.86]]]
["binance-futures","BNBUSDT",1741478448841,[[592.17,19.61],[592.16,9.86],[592.15,9.08],[592.14,5.26],[592.13,4.15]],[[592.18,59.96],[592.19,19.11],[592.2,24.18],[592.21,11.57],[592.22,8.1]]]
["binance-futures","BNBUSDT",1741478448903,[[592.17,25.12],[592.16,9.86],[592.15,9.08],[592.14,5.26],[592.13,4.15]],[[592.18,59.96],[592.19,19.11],[592.2,24.18],[592.21,11.57],[592.22,8.1]]]
["binance-futures","BNBUSDT",1741478448949,[[592.17,25.13],[592.16,9.86],[592.15,9.08],[592.14,5.26],[592.13,4.15]],[[592.18,59.96],[592.19,19.11],[592.2,24.18],[592.21,11.57],[592.22,8.1]]]
["binance-futures","BNBUSDT",1741478449065,[[592.17,25.62],[592.16,9.86],[592.15,9.08],[592.14,5.26],[592.13,4.15]],[[592.18,58.96],[592.19,19.11],[592.2,24.18],[592.21,11.57],[592.22,8.1]]]
["binance-futures","BNBUSDT",1741478449137,[[592.17,25.62],[592.16,9.86],[592.15,9.08],[592.14,5.26],[592.13,4.15]],[[592.18,58.13],[592.19,19.11],[592.2,24.18],[592.21,11.57],[592.22,8.1]]]
["binance-futures","BNBUSDT",1741478449186,[[592.17,20.71],[592.16,9.86],[592.15,9.08],[592.14,5.26],[592.13,4.15]],[[592.18,58.56],[592.19,19.11],[592.2,24.18],[592.21,11.57],[592.22,8.1]]]
["binance-futures","BNBUSDT",1741478449224,[[592.17,20.71],[592.16,9.86],[592.15,9.08],[592.14,5.26],[592.13,4.15]],[[592.18,58.6],[592.19,19.11],[592.2,24.18],[592.21,11.57],[592.22,8.1]]]
["binance-futures","BNBUSDT",1741478449316,[[592.17,23.45],[592.16,9.86],[592.15,9.08],[592.14,5.26],[592.13,4.15]],[[592.18,58.58],[592.19,19.11],[592.2,24.18],[592.21,11.57],[592.22,8.1]]]
["binance-futures","BNBUSDT",1741478449360,[[592.17,24.45],[592.16,9.86],[592.15,9.08],[592.14,5.26],[592.13,4.15]],[[592.18,58.58],[592.19,19.11],[592.2,24.18],[592.21,11.57],[592.22,9.78]]]
["binance-futures","BNBUSDT",1741478449467,[[592.17,24.45],[592.16,9.86],[592.15,9.08],[592.14,5.26],[592.13,4.15]],[[592.18,38.49],[592.19,19.11],[592.2,24.18],[592.21,11.57],[592.22,8.1]]]
["binance-futures","BNBUSDT",1741478449512,[[592.17,24.6],[592.16,9.86],[592.15,9.24],[592.14,5.26],[592.13,4.15]],[[592.18,58.2],[592.19,19.11],[592.2,24.18],[592.21,11.57],[592.22,8.1]]]
["binance-futures","BNBUSDT",1741478450162,[[592.17,24.69],[592.16,9.86],[592.15,9.24],[592.14,5.26],[592.13,4.15]],[[592.18,57.76],[592.19,19.11],[592.2,24.18],[592.21,11.57],[592.22,8.1]]]
["binance-futures","BNBUSDT",1741478450240,[[592.17,24.69],[592.16,9.86],[592.15,9.24],[592.14,5.26],[592.13,4.15]],[[592.18,57.87],[592.19,19.11],[592.2,24.18],[592.21,11.57],[592.22,8.1]]]
["binance-futures","BNBUSDT",1741478450297,[[592.17,24.69],[592.16,9.86],[592.15,9.24],[592.14,5.26],[592.13,4.15]],[[592.18,57.88],[592.19,19.11],[592.2,24.18],[592.21,11.57],[592.22,8.1]]]
["binance-futures","BNBUSDT",1741478450350,[[592.17,24.69],[592.16,9.86],[592.15,9.24],[592.14,5.26],[592.13,4.15]],[[592.18,57.87],[592.19,19.11],[592.2,24.18],[592.21,11.57],[592.22,8.1]]]
["binance-futures","BNBUSDT",1741478450611,[[592.17,24.69],[592.16,9.86],[592.15,9.24],[592.14,5.26],[592.13,4.15]],[[592.18,57.96],[592.19,19.11],[592.2,24.18],[592.21,11.57],[592.22,8.1]]]
["binance-futures","BNBUSDT",1741478451122,[[592.17,25.85],[592.16,9.86],[592.15,9.24],[592.14,5.26],[592.13,4.15]],[[592.18,57.96],[592.19,19.11],[592.2,24.18],[592.21,13.25],[592.22,9.78]]]
["binance-futures","BNBUSDT",1741478451158,[[592.17,25.88],[592.16,9.86],[592.15,9.24],[592.14,5.26],[592.13,4.15]],[[592.18,57.96],[592.19,19.11],[592.2,24.18],[592.21,13.25],[592.22,9.78]]]
["binance-futures","BNBUSDT",1741478451329,[[592.17,25.78],[592.16,9.86],[592.15,9.24],[592.14,5.26],[592.13,4.15]],[[592.18,57.95],[592.19,19.11],[592.2,24.18],[592.21,13.25],[592.22,9.78]]]
["binance-futures","BNBUSDT",1741478451383,[[592.17,25.78],[592.16,9.86],[592.15,9.24],[592.14,5.26],[592.13,4.15]],[[592.18,59.91],[592.19,19.11],[592.2,24.18],[592.21,13.25],[592.22,9.78]]]
["binance-futures","BNBUSDT",1741478451457,[[592.17,25.78],[592.16,9.86],[592.15,9.24],[592.14,5.26],[592.13,4.15]],[[592.18,60.21],[592.19,19.11],[592.2,24.18],[592.21,13.25],[592.22,9.78]]]
["binance-futures","BNBUSDT",1741478451510,[[592.17,25.78],[592.16,9.86],[592.15,9.24],[592.14,5.26],[592.13,4.15]],[[592.18,60.22],[592.19,19.11],[592.2,24.18],[592.21,13.25],[592.22,9.78]]]
["binance-futures","BNBUSDT",1741478451603,[[592.17,25.78],[592.16,9.86],[592.15,9.24],[592.14,5.26],[592.13,4.15]],[[592.18,60.25],[592.19,19.11],[592.2,24.18],[592.21,13.25],[592.22,9.78]]]
["binance-futures","BNBUSDT",1741478452062,[[592.17,18.65],[592.16,9.86],[592.15,9.24],[592.14,4.59],[592.13,4.15]],[[592.18,59.92],[592.19,19.11],[592.2,24.18],[592.21,13.25],[592.22,9.78]]]
["binance-futures","BNBUSDT",1741478452122,[[592.17,18.7],[592.16,9.86],[592.15,9.24],[592.14,4.59],[592.13,4.15]],[[592.18,59.92],[592.19,19.11],[592.2,24.18],[592.21,13.25],[592.22,9.78]]]
["binance-futures","BNBUSDT",1741478452174,[[592.17,18.71],[592.16,9.86],[592.15,9.24],[592.14,4.59],[592.13,4.15]],[[592.18,59.96],[592.19,19.11],[592.2,24.18],[592.21,13.25],[592.22,9.78]]]
["binance-futures","BNBUSDT",1741478452358,[[592.17,18.7],[592.16,9.86],[592.15,9.24],[592.14,4.59],[592.13,4.15]],[[592.18,60.07],[592.19,19.11],[592.2,24.18],[592.21,13.25],[592.22,9.78]]]
["binance-futures","BNBUSDT",1741478452411,[[592.17,21.74],[592.16,9.86],[592.15,9.24],[592.14,4.59],[592.13,4.15]],[[592.18,60.07],[592.19,19.11],[592.2,24.18],[592.21,13.25],[592.22,9.78]]]
["binance-futures","BNBUSDT",1741478452508,[[592.17,21.77],[592.16,9.86],[592.15,9.24],[592.14,4.59],[592.13,4.15]],[[592.18,60.07],[592.19,19.11],[592.2,24.18],[592.21,13.25],[592.22,9.78]]]
["binance-futures","BNBUSDT",1741478452739,[[592.17,21.01],[592.16,9.86],[592.15,9.24],[592.14,4.59],[592.13,4.15]],[[592.18,60.07],[592.19,19.11],[592.2,24.18],[592.21,13.25],[592.22,9.78]]]
["binance-futures","BNBUSDT",1741478452911,[[592.17,21.01],[592.16,9.86],[592.15,9.24],[592.14,4.59],[592.13,4.15]],[[592.18,59.09],[592.19,19.11],[592.2,24.18],[592.21,13.25],[592.22,9.78]]]
["binance-futures","BNBUSDT",1741478452922,[[592.17,20.95],[592.16,9.86],[592.15,9.24],[592.14,4.59],[592.13,4.15]],[[592.18,59.09],[592.19,19.11],[592.2,24.18],[592.21,11.57],[592.22,8.1]]]
["binance-futures","BNBUSDT",1741478453112,[[592.17,20.97],[592.16,9.86],[592.15,9.24],[592.14,4.59],[592.13,4.15]],[[592.18,59.24],[592.19,19.11],[592.2,24.18],[592.21,11.57],[592.22,8.1]]]
["binance-futures","BNBUSDT",1741478453183,[[592.17,20.97],[592.16,9.86],[592.15,9.24],[592.14,4.59],[592.13,4.15]],[[592.18,59.26],[592.19,19.11],[592.2,24.18],[592.21,11.57],[592.22,8.1]]]
["binance-futures","BNBUSDT",1741478453359,[[592.17,21.94],[592.16,9.86],[592.15,9.24],[592.14,4.59],[592.13,4.15]],[[592.18,59.26],[592.19,19.11],[592.2,24.18],[592.21,13.25],[592.22,9.78]]]
["binance-futures","BNBUSDT",1741478453497,[[592.17,21.94],[592.16,9.86],[592.15,9.24],[592.14,4.59],[592.13,4.15]],[[592.18,39.54],[592.19,19.11],[592.2,24.18],[592.21,13.25],[592.22,9.78]]]
["binance-futures","BNBUSDT",1741478453510,[[592.17,17.93],[592.16,9.86],[592.15,9.24],[592.14,4.59],[592.13,4.15]],[[592.18,62.48],[592.19,19.11],[592.2,24.18],[592.21,13.25],[592.22,9.78]]]
["binance-futures","BNBUSDT",1741478453907,[[592.17,21.57],[592.16,9.86],[592.15,9.24],[592.14,4.59],[592.13,4.15]],[[592.18,62.52],[592.19,19.11],[592.2,24.18],[592.21,13.25],[592.22,9.78]]]
["binance-futures","BNBUSDT",1741478453953,[[592.17,21.57],[592.16,9.86],[592.15,9.24],[592.14,4.59],[592.13,4.15]],[[592.18,62.52],[592.19,19.11],[592.2,24.18],[592.21,13.25],[592.22,9.78]]]
["binance-futures","BNBUSDT",1741478454147,[[592.17,20.57],[592.16,9.86],[592.15,10.24],[592.14,4.59],[592.13,4.15]],[[592.18,62.52],[592.19,19.11],[592.2,24.18],[592.21,13.25],[592.22,9.78]]]
["binance-futures","BNBUSDT",1741478454357,[[592.17,20.77],[592.16,9.86],[592.15,10.24],[592.14,4.59],[592.13,4.15]],[[592.18,64.64],[592.19,19.11],[592.2,24.18],[592.21,11.57],[592.22,8.1]]]
["binance-futures","BNBUSDT",1741478454410,[[592.17,20.77],[592.16,9.86],[592.15,10.24],[592.14,4.59],[592.13,4.15]],[[592.18,63.67],[592.19,19.11],[592.2,24.18],[592.21,11.57],[592.22,8.1]]]
["binance-futures","BNBUSDT",1741478454458,[[592.17,21.75],[592.16,9.86],[592.15,9.24],[592.14,4.59],[592.13,4.15]],[[592.18,63.67],[592.19,19.11],[592.2,24.18],[592.21,11.57],[592.22,8.1]]]
["binance-futures","BNBUSDT",1741478454500,[[592.17,22.19],[592.16,9.86],[592.15,9.24],[592.14,4.59],[592.13,4.15]],[[592.18,63.63],[592.19,19.11],[592.2,24.18],[592.21,13.25],[592.22,9.78]]]
["binance-futures","BNBUSDT",1741478454643,[[592.17,21.77],[592.16,9.86],[592.15,9.66],[592.14,4.59],[592.13,4.15]],[[592.18,63.63],[592.19,19.11],[592.2,24.18],[592.21,13.25],[592.22,9.78]]]
["binance-futures","BNBUSDT",1741478454735,[[592.17,21.77],[592.16,9.86],[592.15,9.24],[592.14,4.59],[592.13,4.15]],[[592.18,63.65],[592.19,19.09],[592.2,24.18],[592.21,13.25],[592.22,9.78]]]
["binance-futures","BNBUSDT",1741478454804,[[592.17,21.77],[592.16,9.86],[592.15,9.24],[592.14,4.59],[592.13,4.15]],[[592.18,63.65],[592.19,19.09],[592.2,24.18],[592.21,11.57],[592.22,8.1]]]
["binance-futures","BNBUSDT",1741478455011,[[592.17,22.71],[592.16,9.86],[592.15,9.24],[592.14,4.59],[592.13,4.15]],[[592.18,63.69],[592.19,19.09],[592.2,24.18],[592.21,11.57],[592.22,8.1]]]
["binance-futures","BNBUSDT",1741478455124,[[592.17,22.79],[592.16,9.86],[592.15,9.24],[592.14,4.59],[592.13,4.15]],[[592.18,63.86],[592.19,19.09],[592.2,24.18],[592.21,11.57],[592.22,8.1]]]
["binance-futures","BNBUSDT",1741478455192,[[592.17,22.79],[592.16,10.65],[592.15,9.24],[592.14,4.59],[592.13,4.15]],[[592.18,64.24],[592.19,19.09],[592.2,24.18],[592.21,11.57],[592.22,8.1]]]
["binance-futures","BNBUSDT",1741478455233,[[592.17,22.79],[592.16,10.65],[592.15,9.65],[592.14,4.59],[592.13,4.15]],[[592.18,64.87],[592.19,19.09],[592.2,24.18],[592.21,11.57],[592.22,8.1]]]
["binance-futures","BNBUSDT",1741478455329,[[592.17,22.79],[592.16,9.86],[592.15,9.65],[592.14,4.59],[592.13,4.15]],[[592.18,64.87],[592.19,19.09],[592.2,24.18],[592.21,11.57],[592.22,8.1]]]
["binance-futures","BNBUSDT",1741478455367,[[592.17,22.79],[592.16,9.86],[592.15,9.65],[592.14,4.59],[592.13,4.15]],[[592.18,64.78],[592.19,19.09],[592.2,24.18],[592.21,11.57],[592.22,8.1]]]
["binance-futures","BNBUSDT",1741478455456,[[592.17,23.12],[592.16,9.86],[592.15,9.65],[592.14,4.59],[592.13,4.15]],[[592.18,64.79],[592.19,19.09],[592.2,24.18],[592.21,11.57],[592.22,8.1]]]
["binance-futures","BNBUSDT",1741478455512,[[592.17,23.87],[592.16,9.86],[592.15,9.65],[592.14,4.59],[592.13,4.15]],[[592.18,64.79],[592.19,19.09],[592.2,24.18],[592.21,11.57],[592.22,8.1]]]
["binance-futures","BNBUSDT",1741478455570,[[592.17,23.87],[592.16,9.86],[592.15,9.65],[592.14,4.59],[592.13,14.19]],[[592.18,64.81],[592.19,19.09],[592.2,24.18],[592.21,11.57],[592.22,8.1]]]
["binance-futures","BNBUSDT",1741478455627,[[592.17,23.87],[592.16,9.86],[592.15,9.65],[592.14,6.99],[592.13,14.19]],[[592.18,64.81],[592.19,19.09],[592.2,24.18],[592.21,11.57],[592.22,6.5]]]
["binance-futures","BNBUSDT",1741478455718,[[592.17,21.83],[592.16,9.86],[592.15,9.65],[592.14,6.99],[592.13,14.19]],[[592.18,64.81],[592.19,19.09],[592.2,24.18],[592.21,11.57],[592.22,6.5]]]
["binance-futures","BNBUSDT",1741478455855,[[592.17,21.83],[592.16,9.86],[592.15,9.65],[592.14,6.99],[592.13,14.19]],[[592.18,64.81],[592.19,19.09],[592.2,24.18],[592.21,13.25],[592.22,8.18]]]
["binance-futures","BNBUSDT",1741478455968,[[592.17,21.85],[592.16,9.86],[592.15,9.65],[592.14,6.99],[592.13,14.19]],[[592.18,66.37],[592.19,19.09],[592.2,24.18],[592.21,13.25],[592.22,8.18]]]
["binance-futures","BNBUSDT",1741478456262,[[592.17,21.85],[592.16,9.86],[592.15,9.65],[592.14,6.99],[592.13,14.19]],[[592.18,66.42],[592.19,19.09],[592.2,24.18],[592.21,13.25],[592.22,8.18]]]
["binance-futures","BNBUSDT",1741478456359,[[592.17,22.81],[592.16,9.86],[592.15,9.65],[592.14,6.99],[592.13,14.19]],[[592.18,66.42],[592.19,19.09],[592.2,24.18],[592.21,13.25],[592.22,8.18]]]
["binance-futures","BNBUSDT",1741478456409,[[592.17,22.8],[592.16,9.86],[592.15,9.65],[592.14,6.99],[592.13,14.19]],[[592.18,66.42],[592.19,19.09],[592.2,24.18],[592.21,13.25],[592.22,8.18]]]
["binance-futures","BNBUSDT",1741478456620,[[592.17,22.79],[592.16,9.86],[592.15,9.65],[592.14,6.99],[592.13,14.19]],[[592.18,66.6],[592.19,19.09],[592.2,24.18],[592.21,13.25],[592.22,8.18]]]
["binance-futures","BNBUSDT",1741478456659,[[592.17,22.79],[592.16,9.86],[592.15,9.65],[592.14,6.99],[592.13,14.19]],[[592.18,66.42],[592.19,19.09],[592.2,24.18],[592.21,13.25],[592.22,8.18]]]
["binance-futures","BNBUSDT",1741478456849,[[592.17,21.82],[592.16,9.86],[592.15,9.65],[592.14,6.99],[592.13,14.19]],[[592.18,66.42],[592.19,19.09],[592.2,24.18],[592.21,13.25],[592.22,8.18]]]
["binance-futures","BNBUSDT",1741478457157,[[592.17,23.5],[592.16,9.86],[592.15,9.65],[592.14,6.99],[592.13,14.19]],[[592.18,66.42],[592.19,19.09],[592.2,24.18],[592.21,13.25],[592.22,8.18]]]
["binance-futures","BNBUSDT",1741478457212,[[592.17,24.24],[592.16,9.86],[592.15,9.65],[592.14,6.99],[592.13,14.19]],[[592.18,66.41],[592.19,19.09],[592.2,24.18],[592.21,13.25],[592.22,8.18]]]
["binance-futures","BNBUSDT",1741478457359,[[592.17,19.31],[592.16,9.86],[592.15,9.65],[592.14,6.99],[592.13,14.19]],[[592.18,67.37],[592.19,19.09],[592.2,24.18],[592.21,13.25],[592.22,8.18]]]
["binance-futures","BNBUSDT",1741478457359,[[592.17,19.31],[592.16,9.86],[592.15,9.65],[592.14,6.99],[592.13,14.19]],[[592.18,67.39],[592.19,19.09],[592.2,24.18],[592.21,13.25],[592.22,8.18]]]
["binance-futures","BNBUSDT",1741478457461,[[592.17,19.19],[592.16,9.86],[592.15,9.65],[592.14,6.99],[592.13,14.19]],[[592.18,67.4],[592.19,19.09],[592.2,24.18],[592.21,13.25],[592.22,8.18]]]
["binance-futures","BNBUSDT",1741478457506,[[592.17,19.19],[592.16,9.86],[592.15,9.65],[592.14,6.99],[592.13,14.19]],[[592.18,67.41],[592.19,19.09],[592.2,24.18],[592.21,13.25],[592.22,8.18]]]
["binance-futures","BNBUSDT",1741478457561,[[592.17,19.19],[592.16,9.9],[592.15,9.65],[592.14,6.99],[592.13,14.19]],[[592.18,67.41],[592.19,19.09],[592.2,24.18],[592.21,13.25],[592.22,8.18]]]
["binance-futures","BNBUSDT",1741478457678,[[592.17,19.19],[592.16,9.9],[592.15,9.65],[592.14,6.99],[592.13,14.19]],[[592.18,66.41],[592.19,19.09],[592.2,24.18],[592.21,13.25],[592.22,8.18]]]
["binance-futures","BNBUSDT",1741478457822,[[592.17,19.19],[592.16,9.9],[592.15,9.65],[592.14,6.99],[592.13,14.19]],[[592.18,66.41],[592.19,19.09],[592.2,24.18],[592.21,11.57],[592.22,6.5]]]
["binance-futures","BNBUSDT",1741478457943,[[592.17,18.85],[592.16,9.9],[592.15,9.65],[592.14,6.99],[592.13,14.19]],[[592.18,66.41],[592.19,19.09],[592.2,24.18],[592.21,11.57],[592.22,6.5]]]
["binance-futures","BNBUSDT",1741478458109,[[592.17,24.55],[592.16,9.9],[592.15,9.65],[592.14,7.66],[592.13,14.19]],[[592.18,65.31],[592.19,19.09],[592.2,23.7],[592.21,11.57],[592.22,6.02]]]
["binance-futures","BNBUSDT",1741478458144,[[592.17,24.55],[592.16,9.9],[592.15,10.32],[592.14,7.66],[592.13,14.19]],[[592.18,65.31],[592.19,19.09],[592.2,23.7],[592.21,11.57],[592.22,6.02]]]
["binance-futures","BNBUSDT",1741478458386,[[592.17,25.54],[592.16,9.9],[592.15,10.32],[592.14,7.66],[592.13,14.19]],[[592.18,55.31],[592.19,19.09],[592.2,23.7],[592.21,11.57],[592.22,6.02]]]
["binance-futures","BNBUSDT",1741478458519,[[592.17,26.48],[592.16,9.9],[592.15,10.32],[592.14,7.66],[592.13,14.19]],[[592.18,55.28],[592.19,14.27],[592.2,23.7],[592.21,11.57],[592.22,6.02]]]
["binance-futures","BNBUSDT",1741478458863,[[592.17,26.48],[592.16,10.69],[592.15,10.32],[592.14,7.66],[592.13,14.19]],[[592.18,55.28],[592.19,14.27],[592.2,23.7],[592.21,11.57],[592.22,6.02]]]
["binance-futures","BNBUSDT",1741478459051,[[592.17,27.2],[592.16,9.9],[592.15,10.32],[592.14,7.66],[592.13,14.19]],[[592.18,47.15],[592.19,14.27],[592.2,23.7],[592.21,11.57],[592.22,6.02]]]
["binance-futures","BNBUSDT",1741478459102,[[592.17,27.22],[592.16,9.9],[592.15,10.32],[592.14,7.66],[592.13,14.19]],[[592.18,44.41],[592.19,14.27],[592.2,23.7],[592.21,11.57],[592.22,6.02]]]
["binance-futures","BNBUSDT",1741478459143,[[592.17,27.22],[592.16,9.9],[592.15,10.32],[592.14,7.66],[592.13,14.19]],[[592.18,44.41],[592.19,6.86],[592.2,23.7],[592.21,11.57],[592.22,6.02]]]
["binance-futures","BNBUSDT",1741478459200,[[592.17,27.15],[592.16,9.9],[592.15,10.32],[592.14,7.66],[592.13,14.19]],[[592.18,46.12],[592.19,6.86],[592.2,23.7],[592.21,11.57],[592.22,6.02]]]
["binance-futures","BNBUSDT",1741478459260,[[592.17,21.4],[592.16,9.9],[592.15,10.32],[592.14,7.66],[592.13,14.19]],[[592.18,46.97],[592.19,6.86],[592.2,23.7],[592.21,13.21],[592.22,7.66]]]
["binance-futures","BNBUSDT",1741478459312,[[592.17,21.43],[592.16,9.9],[592.15,10.32],[592.14,7.66],[592.13,14.19]],[[592.18,46.97],[592.19,6.86],[592.2,23.7],[592.21,13.21],[592.22,7.66]]]
["binance-futures","BNBUSDT",1741478459358,[[592.17,22.4],[592.16,9.9],[592.15,10.32],[592.14,7.66],[592.13,14.19]],[[592.18,46.97],[592.19,6.86],[592.2,23.7],[592.21,13.21],[592.22,7.66]]]
["binance-futures","BNBUSDT",1741478459409,[[592.17,27.32],[592.16,9.9],[592.15,10.32],[592.14,7.66],[592.13,14.19]],[[592.18,46.97],[592.19,6.86],[592.2,23.7],[592.21,13.21],[592.22,7.66]]]
["binance-futures","BNBUSDT",1741478459506,[[592.17,27.32],[592.16,9.9],[592.15,10.46],[592.14,7.66],[592.13,14.19]],[[592.18,46.97],[592.19,6.86],[592.2,23.7],[592.21,13.21],[592.22,7.66]]]
["binance-futures","BNBUSDT",1741478459561,[[592.17,27.01],[592.16,9.9],[592.15,10.46],[592.14,7.66],[592.13,14.19]],[[592.18,46.97],[592.19,6.86],[592.2,23.7],[592.21,13.21],[592.22,7.66]]]
["binance-futures","BNBUSDT",1741478459614,[[592.17,28.15],[592.16,9.9],[592.15,10.46],[592.14,7.66],[592.13,14.19]],[[592.18,46.87],[592.19,6.86],[592.2,23.7],[592.21,13.21],[592.22,7.66]]]
["binance-futures","BNBUSDT",1741478460051,[[592.17,28.15],[592.16,9.9],[592.15,10.46],[592.14,7.66],[592.13,14.19]],[[592.18,46.87],[592.19,7.86],[592.2,23.7],[592.21,14.96],[592.22,7.66]]]
["binance-futures","BNBUSDT",1741478460105,[[592.17,22.25],[592.16,9.9],[592.15,10.46],[592.14,7.66],[592.13,14.19]],[[592.18,46.84],[592.19,7.86],[592.2,23.7],[592.21,14.96],[592.22,7.66]]]
["binance-futures","BNBUSDT",1741478460154,[[592.17,22.27],[592.16,9.9],[592.15,10.46],[592.14,7.66],[592.13,14.19]],[[592.18,46.84],[592.19,7.86],[592.2,23.7],[592.21,13.32],[592.22,6.02]]]
["binance-futures","BNBUSDT",1741478460210,[[592.17,22.27],[592.16,9.9],[592.15,9.79],[592.14,7.66],[592.13,14.19]],[[592.18,46.84],[592.19,7.86],[592.2,23.7],[592.21,14.93],[592.22,7.63]]]
["binance-futures","BNBUSDT",1741478460238,[[592.17,19.31],[592.16,9.9],[592.15,9.79],[592.14,7.66],[592.13,14.19]],[[592.18,46.84],[592.19,7.86],[592.2,23.7],[592.21,14.93],[592.22,7.63]]]
["binance-futures","BNBUSDT",1741478460312,[[592.17,19.74],[592.16,9.9],[592.15,9.79],[592.14,7.66],[592.13,14.19]],[[592.18,46.84],[592.19,7.86],[592.2,23.7],[592.21,14.93],[592.22,7.63]]]
["binance-futures","BNBUSDT",1741478460375,[[592.17,16.86],[592.16,7.66],[592.15,7.87],[592.14,5.42],[592.13,10.56]],[[592.18,52.86],[592.19,7.86],[592.2,23.7],[592.21,14.93],[592.22,7.63]]]
["binance-futures","BNBUSDT",1741478460422,[[592.17,16.86],[592.16,5.77],[592.15,7.87],[592.14,5.42],[592.13,10.56]],[[592.18,52.83],[592.19,7.86],[592.2,23.7],[592.21,13.32],[592.22,6.02]]]
["binance-futures","BNBUSDT",1741478460521,[[592.17,18.2],[592.16,5.77],[592.15,7.87],[592.14,5.42],[592.13,10.56]],[[592.18,52.83],[592.19,7.86],[592.2,23.7],[592.21,13.32],[592.22,6.02]]]
["binance-futures","BNBUSDT",1741478460587,[[592.17,23.15],[592.16,5.77],[592.15,7.87],[592.14,5.42],[592.13,10.56]],[[592.18,48.3],[592.19,7.86],[592.2,23.7],[592.21,13.32],[592.22,6.02]]]
["binance-futures","BNBUSDT",1741478460641,[[592.17,28.32],[592.16,5.77],[592.15,7.87],[592.14,5.42],[592.13,10.56]],[[592.18,46.13],[592.19,7.86],[592.2,23.7],[592.21,13.32],[592.22,6.02]]]
["binance-futures","BNBUSDT",1741478460701,[[592.17,24.17],[592.16,5.77],[592.15,7.87],[592.14,5.42],[592.13,10.56]],[[592.18,43.88],[592.19,7.86],[592.2,23.7],[592.21,13.32],[592.22,6.02]]]
["binance-futures","BNBUSDT",1741478460752,[[592.17,23.38],[592.16,5.77],[592.15,7.87],[592.14,5.42],[592.13,10.56]],[[592.18,44.1],[592.19,7.86],[592.2,23.7],[592.21,13.32],[592.22,7.69]]]
["binance-futures","BNBUSDT",1741478460811,[[592.17,18.43],[592.16,5.77],[592.15,7.87],[592.14,5.42],[592.13,10.56]],[[592.18,41.86],[592.19,7.86],[592.2,23.7],[592.21,13.32],[592.22,7.69]]]
["binance-futures","BNBUSDT",1741478460861,[[592.17,19.22],[592.16,5.77],[592.15,7.87],[592.14,5.42],[592.13,10.56]],[[592.18,41.95],[592.19,7.86],[592.2,23.7],[592.21,13.32],[592.22,7.69]]]
["binance-futures","BNBUSDT",1741478460910,[[592.17,23.21],[592.16,5.82],[592.15,8.59],[592.14,5.47],[592.13,10.6]],[[592.18,26.67],[592.19,7.86],[592.2,23.7],[592.21,13.32],[592.22,6.02]]]
["binance-futures","BNBUSDT",1741478460959,[[592.17,23.63],[592.16,5.82],[592.15,8.59],[592.14,5.47],[592.13,10.6]],[[592.18,28.27],[592.19,6.86],[592.2,23.7],[592.21,14.32],[592.22,6.02]]]
["binance-futures","BNBUSDT",1741478460997,[[592.17,23.34],[592.16,5.82],[592.15,8.59],[592.14,5.47],[592.13,10.6]],[[592.18,28.27],[592.19,6.86],[592.2,23.7],[592.21,14.32],[592.22,6.02]]]
["binance-futures","BNBUSDT",1741478461039,[[592.17,25.77],[592.16,5.82],[592.15,8.59],[592.14,5.47],[592.13,10.6]],[[592.18,28.23],[592.19,6.86],[592.2,23.7],[592.21,14.32],[592.22,6.02]]]
["binance-futures","BNBUSDT",1741478461124,[[592.17,25.77],[592.16,5.82],[592.15,8.59],[592.14,5.47],[592.13,10.6]],[[592.18,28.24],[592.19,6.86],[592.2,23.7],[592.21,14.32],[592.22,6.02]]]
["binance-futures","BNBUSDT",1741478461375,[[592.17,26.83],[592.16,5.82],[592.15,8.59],[592.14,5.47],[592.13,10.76]],[[592.18,28.28],[592.19,6.86],[592.2,23.7],[592.21,14.32],[592.22,6.02]]]
["binance-futures","BNBUSDT",1741478461545,[[592.17,27.3],[592.16,5.82],[592.15,8.59],[592.14,5.47],[592.13,11.18]],[[592.18,28.28],[592.19,6.86],[592.2,23.7],[592.21,14.32],[592.22,6.02]]]
["binance-futures","BNBUSDT",1741478461601,[[592.17,27.32],[592.16,5.82],[592.15,8.59],[592.14,5.47],[592.13,11.34]],[[592.18,28.41],[592.19,6.86],[592.2,23.7],[592.21,16.14],[592.22,7.84]]]
["binance-futures","BNBUSDT",1741478461609,[[592.17,27.32],[592.16,5.82],[592.15,8.59],[592.14,5.47],[592.13,15.55]],[[592.18,28.41],[592.19,6.86],[592.2,23.7],[592.21,16.14],[592.22,7.84]]]
["binance-futures","BNBUSDT",1741478461695,[[592.17,27.32],[592.16,5.82],[592.15,8.59],[592.14,5.47],[592.13,15.55]],[[592.18,28.4],[592.19,6.86],[592.2,23.7],[592.21,16.14],[592.22,7.84]]]
["binance-futures","BNBUSDT",1741478461737,[[592.17,27.32],[592.16,5.82],[592.15,8.59],[592.14,5.47],[592.13,15.55]],[[592.18,28.33],[592.19,6.86],[592.2,23.7],[592.21,16.14],[592.22,7.84]]]
["binance-futures","BNBUSDT",1741478461816,[[592.17,27.14],[592.16,5.82],[592.15,8.59],[592.14,5.47],[592.13,15.55]],[[592.18,28.73],[592.19,7.81],[592.2,23.7],[592.21,15.14],[592.22,7.84]]]
["binance-futures","BNBUSDT",1741478461879,[[592.17,26.19],[592.16,5.82],[592.15,8.59],[592.14,5.47],[592.13,15.55]],[[592.18,28.73],[592.19,7.81],[592.2,23.7],[592.21,15.14],[592.22,7.84]]]
["binance-futures","BNBUSDT",1741478461950,[[592.17,25.29],[592.16,5.82],[592.15,8.59],[592.14,5.47],[592.13,15.55]],[[592.18,28.73],[592.19,7.81],[592.2,23.7],[592.21,15.14],[592.22,7.84]]]
["binance-futures","BNBUSDT",1741478462050,[[592.17,25.29],[592.16,5.82],[592.15,8.59],[592.14,5.47],[592.13,15.55]],[[592.18,28.68],[592.19,7.81],[592.2,23.7],[592.21,15.14],[592.22,7.84]]]
["binance-futures","BNBUSDT",1741478462105,[[592.17,25.29],[592.16,5.82],[592.15,8.59],[592.14,5.47],[592.13,15.55]],[[592.18,28.85],[592.19,7.81],[592.2,23.7],[592.21,15.14],[592.22,7.84]]]
["binance-futures","BNBUSDT",1741478462208,[[592.17,25.29],[592.16,5.82],[592.15,8.59],[592.14,5.47],[592.13,15.55]],[[592.18,29.0],[592.19,7.81],[592.2,23.7],[592.21,15.14],[592.22,7.84]]]
["binance-futures","BNBUSDT",1741478462298,[[592.17,25.29],[592.16,5.82],[592.15,8.59],[592.14,5.47],[592.13,15.55]],[[592.18,29.0],[592.19,7.81],[592.2,23.7],[592.21,15.14],[592.22,7.84]]]
["binance-futures","BNBUSDT",1741478462398,[[592.17,25.32],[592.16,5.82],[592.15,8.59],[592.14,5.47],[592.13,15.55]],[[592.18,29.0],[592.19,7.81],[592.2,23.7],[592.21,15.14],[592.22,7.84]]]
["binance-futures","BNBUSDT",1741478462465,[[592.17,25.32],[592.16,5.82],[592.15,8.59],[592.14,5.47],[592.13,15.55]],[[592.18,29.12],[592.19,7.93],[592.2,23.82],[592.21,15.26],[592.22,8.08]]]
["binance-futures","BNBUSDT",1741478462546,[[592.17,25.33],[592.16,5.82],[592.15,8.59],[592.14,5.47],[592.13,15.55]],[[592.18,29.16],[592.19,7.93],[592.2,23.82],[592.21,15.26],[592.22,8.08]]]
["binance-futures","BNBUSDT",1741478462632,[[592.17,24.67],[592.16,5.82],[592.15,8.59],[592.14,5.47],[592.13,15.55]],[[592.18,29.15],[592.19,7.93],[592.2,23.82],[592.21,15.26],[592.22,8.08]]]
["binance-futures","BNBUSDT",1741478462706,[[592.17,24.67],[592.16,5.82],[592.15,8.59],[592.14,5.47],[592.13,15.55]],[[592.18,29.21],[592.19,7.93],[592.2,23.82],[592.21,15.26],[592.22,8.08]]]
["binance-futures","BNBUSDT",1741478462873,[[592.17,24.67],[592.16,5.82],[592.15,8.59],[592.14,5.47],[592.13,15.55]],[[592.18,29.55],[592.19,7.93],[592.2,23.82],[592.21,15.26],[592.22,8.08]]]
["binance-futures","BNBUSDT",1741478462904,[[592.17,24.67],[592.16,5.82],[592.15,8.59],[592.14,5.47],[592.13,15.55]],[[592.18,29.59],[592.19,7.93],[592.2,23.82],[592.21,15.26],[592.22,8.08]]]
["binance-futures","BNBUSDT",1741478463009,[[592.17,24.67],[592.16,5.82],[592.15,8.59],[592.14,5.47],[592.13,15.55]],[[592.18,29.56],[592.19,7.93],[592.2,23.82],[592.21,15.26],[592.22,8.08]]]
["binance-futures","BNBUSDT",1741478463056,[[592.17,24.67],[592.16,5.82],[592.15,8.59],[592.14,5.47],[592.13,15.55]],[[592.18,29.72],[592.19,8.05],[592.2,23.94],[592.21,15.38],[592.22,8.32]]]
["binance-futures","BNBUSDT",1741478463111,[[592.17,24.67],[592.16,5.82],[592.15,7.92],[592.14,5.47],[592.13,15.55]],[[592.18,29.71],[592.19,8.05],[592.2,23.94],[592.21,15.38],[592.22,8.32]]]
["binance-futures","BNBUSDT",1741478463147,[[592.17,24.68],[592.16,5.82],[592.15,7.92],[592.14,5.47],[592.13,15.55]],[[592.18,29.73],[592.19,8.05],[592.2,23.94],[592.21,15.38],[592.22,8.32]]]
["binance-futures","BNBUSDT",1741478463220,[[592.17,23.19],[592.16,5.82],[592.15,7.92],[592.14,5.47],[592.13,15.55]],[[592.18,29.65],[592.19,8.05],[592.2,23.94],[592.21,15.38],[592.22,8.32]]]
["binance-futures","BNBUSDT",1741478463285,[[592.17,23.19],[592.16,5.82],[592.15,7.92],[592.14,5.47],[592.13,15.55]],[[592.18,29.64],[592.19,8.05],[592.2,23.94],[592.21,15.38],[592.22,8.32]]]
["binance-futures","BNBUSDT",1741478463336,[[592.17,23.23],[592.16,5.82],[592.15,7.92],[592.14,5.47],[592.13,15.55]],[[592.18,29.67],[592.19,8.05],[592.2,23.94],[592.21,15.38],[592.22,8.32]]]
["binance-futures","BNBUSDT",1741478463377,[[592.17,23.23],[592.16,5.82],[592.15,7.92],[592.14,5.47],[592.13,15.55]],[[592.18,29.51],[592.19,8.05],[592.2,23.94],[592.21,15.38],[592.22,8.32]]]
["binance-futures","BNBUSDT",1741478463430,[[592.17,23.23],[592.16,5.82],[592.15,7.92],[592.14,5.47],[592.13,10.76]],[[592.18,29.51],[592.19,8.05],[592.2,23.94],[592.21,15.38],[592.22,8.32]]]
["binance-futures","BNBUSDT",1741478463501,[[592.17,23.23],[592.16,5.82],[592.15,7.92],[592.14,5.47],[592.13,10.76]],[[592.18,29.52],[592.19,8.05],[592.2,23.94],[592.21,15.38],[592.22,8.32]]]
["binance-futures","BNBUSDT",1741478463554,[[592.17,23.23],[592.16,5.82],[592.15,7.92],[592.14,5.47],[592.13,10.6]],[[592.18,29.47],[592.19,8.05],[592.2,23.94],[592.21,15.38],[592.22,8.32]]]
["binance-futures","BNBUSDT",1741478463610,[[592.17,23.23],[592.16,5.82],[592.15,7.92],[592.14,5.47],[592.13,10.6]],[[592.18,29.36],[592.19,8.05],[592.2,23.94],[592.21,15.38],[592.22,8.32]]]
["binance-futures","BNBUSDT",1741478463662,[[592.17,23.23],[592.16,5.82],[592.15,7.92],[592.14,5.47],[592.13,10.6]],[[592.18,29.31],[592.19,8.05],[592.2,23.94],[592.21,13.56],[592.22,6.5]]]
["binance-futures","BNBUSDT",1741478463729,[[592.17,23.23],[592.16,5.82],[592.15,7.92],[592.14,5.47],[592.13,10.6]],[[592.18,29.26],[592.19,8.05],[592.2,23.94],[592.21,13.56],[592.22,6.5]]]
["binance-futures","BNBUSDT",1741478463841,[[592.17,23.23],[592.16,5.82],[592.15,7.92],[592.14,5.47],[592.13,10.6]],[[592.18,29.3],[592.19,8.05],[592.2,23.94],[592.21,15.27],[592.22,8.21]]]
["binance-futures","BNBUSDT",1741478463877,[[592.17,24.05],[592.16,5.82],[592.15,7.92],[592.14,5.47],[592.13,10.6]],[[592.18,29.27],[592.19,8.05],[592.2,23.94],[592.21,15.27],[592.22,8.21]]]
["binance-futures","BNBUSDT",1741478463958,[[592.17,24.05],[592.16,5.82],[592.15,7.92],[592.14,5.47],[592.13,10.6]],[[592.18,29.23],[592.19,8.05],[592.2,23.94],[592.21,15.27],[592.22,8.21]]]
["binance-futures","BNBUSDT",1741478464009,[[592.17,23.11],[592.16,5.82],[592.15,7.92],[592.14,0.68],[592.13,10.6]],[[592.18,35.23],[592.19,8.05],[592.2,23.94],[592.21,15.27],[592.22,8.21]]]
["binance-futures","BNBUSDT",1741478464057,[[592.17,27.58],[592.16,5.82],[592.15,8.59],[592.14,1.35],[592.13,10.6]],[[592.18,32.67],[592.19,8.05],[592.2,23.94],[592.21,13.56],[592.22,6.5]]]
["binance-futures","BNBUSDT",1741478464113,[[592.17,32.53],[592.16,11.84],[592.15,8.59],[592.14,1.35],[592.13,10.6]],[[592.18,26.56],[592.19,1.19],[592.2,17.25],[592.21,12.82],[592.22,6.5]]]
["binance-futures","BNBUSDT",1741478464167,[[592.17,52.58],[592.16,11.84],[592.15,8.59],[592.14,5.28],[592.13,10.6]],[[592.18,26.51],[592.19,1.19],[592.2,6.43],[592.21,1.99],[592.22,0.48]]]
["binance-futures","BNBUSDT",1741478464220,[[592.17,98.3],[592.16,12.0],[592.15,10.59],[592.14,6.12],[592.13,10.6]],[[592.18,25.93],[592.19,1.19],[592.2,1.61],[592.21,1.99],[592.22,0.48]]]
["binance-futures","BNBUSDT",1741478464261,[[592.17,98.29],[592.16,12.0],[592.15,10.59],[592.14,6.12],[592.13,10.6]],[[592.18,25.83],[592.19,0.24],[592.2,1.61],[592.21,1.99],[592.22,1.43]]]
["binance-futures","BNBUSDT",1741478464312,[[592.17,98.32],[592.16,12.16],[592.15,10.59],[592.14,6.12],[592.13,10.6]],[[592.18,25.86],[592.19,0.24],[592.2,1.61],[592.21,1.99],[592.22,1.43]]]
["binance-futures","BNBUSDT",1741478464377,[[592.17,98.32],[592.16,14.08],[592.15,11.59],[592.14,6.12],[592.13,10.6]],[[592.18,25.86],[592.19,0.24],[592.2,1.61],[592.21,1.99],[592.22,1.43]]]
["binance-futures","BNBUSDT",1741478464403,[[592.17,55.61],[592.16,14.08],[592.15,11.59],[592.14,6.12],[592.13,10.6]],[[592.18,25.87],[592.19,0.24],[592.2,1.61],[592.21,1.99],[592.22,1.43]]]
["binance-futures","BNBUSDT",1741478464459,[[592.17,55.48],[592.16,14.08],[592.15,11.59],[592.14,6.12],[592.13,10.6]],[[592.18,25.87],[592.19,0.24],[592.2,1.61],[592.21,4.9],[592.22,15.83]]]
["binance-futures","BNBUSDT",1741478464508,[[592.17,55.55],[592.16,14.08],[592.15,11.59],[592.14,6.12],[592.13,10.6]],[[592.18,25.87],[592.19,0.24],[592.2,1.61],[592.21,6.7],[592.22,15.83]]]
["binance-futures","BNBUSDT",1741478464586,[[592.17,57.28],[592.16,14.08],[592.15,11.59],[592.14,6.12],[592.13,10.6]],[[592.18,25.89],[592.19,0.24],[592.2,1.61],[592.21,6.7],[592.22,1.43]]]
["binance-futures","BNBUSDT",1741478464639,[[592.17,57.28],[592.16,14.08],[592.15,11.59],[592.14,6.12],[592.13,10.6]],[[592.18,25.89],[592.19,0.24],[592.2,1.61],[592.21,1.99],[592.22,1.43]]]
["binance-futures","BNBUSDT",1741478464657,[[592.17,57.28],[592.16,14.08],[592.15,11.59],[592.14,6.12],[592.13,10.6]],[[592.18,25.85],[592.19,0.24],[592.2,1.61],[592.21,1.99],[592.22,1.43]]]
["binance-futures","BNBUSDT",1741478464731,[[592.17,57.12],[592.16,14.08],[592.15,11.59],[592.14,6.12],[592.13,10.6]],[[592.18,25.83],[592.19,0.24],[592.2,1.61],[592.21,1.99],[592.22,1.43]]]
["binance-futures","BNBUSDT",1741478464810,[[592.17,57.12],[592.16,14.08],[592.15,11.59],[592.14,6.12],[592.13,10.6]],[[592.18,25.71],[592.19,0.24],[592.2,1.61],[592.21,1.99],[592.22,1.43]]]
["binance-futures","BNBUSDT",1741478464914,[[592.17,32.59],[592.16,14.08],[592.15,11.59],[592.14,6.12],[592.13,10.6]],[[592.18,25.71],[592.19,0.24],[592.2,1.61],[592.21,19.67],[592.22,20.06]]]
["binance-futures","BNBUSDT",1741478464964,[[592.17,31.33],[592.16,14.08],[592.15,11.59],[592.14,6.12],[592.13,10.6]],[[592.18,28.25],[592.19,0.24],[592.2,11.22],[592.21,20.34],[592.22,16.41]]]
["binance-futures","BNBUSDT",1741478465019,[[592.17,28.33],[592.16,13.92],[592.15,9.59],[592.14,7.12],[592.13,10.6]],[[592.18,28.27],[592.19,0.24],[592.2,11.22],[592.21,20.34],[592.22,16.41]]]
["binance-futures","BNBUSDT",1741478465133,[[592.17,30.26],[592.16,13.92],[592.15,9.59],[592.14,7.12],[592.13,10.6]],[[592.18,25.73],[592.19,0.24],[592.2,11.22],[592.21,20.34],[592.22,16.41]]]
["binance-futures","BNBUSDT",1741478465155,[[592.17,30.26],[592.16,13.92],[592.15,9.59],[592.14,7.12],[592.13,10.6]],[[592.18,25.73],[592.19,0.24],[592.2,8.07],[592.21,20.34],[592.22,0.48]]]
["binance-futures","BNBUSDT",1741478465240,[[592.17,30.26],[592.16,13.92],[592.15,9.45],[592.14,7.12],[592.13,10.6]],[[592.18,25.73],[592.19,0.24],[592.2,5.61],[592.21,20.34],[592.22,0.48]]]
["binance-futures","BNBUSDT",1741478465282,[[592.17,30.28],[592.16,13.92],[592.15,9.45],[592.14,7.12],[592.13,10.6]],[[592.18,26.16],[592.19,0.24],[592.2,5.61],[592.21,20.34],[592.22,0.48]]]
["binance-futures","BNBUSDT",1741478465393,[[592.17,30.56],[592.16,13.92],[592.15,9.45],[592.14,7.12],[592.13,10.6]],[[592.18,26.15],[592.19,0.24],[592.2,5.61],[592.21,20.34],[592.22,0.48]]]
["binance-futures","BNBUSDT",1741478465497,[[592.17,30.55],[592.16,13.92],[592.15,9.45],[592.14,7.12],[592.13,10.6]],[[592.18,26.15],[592.19,0.24],[592.2,5.61],[592.21,20.34],[592.22,0.48]]]
["binance-futures","BNBUSDT",1741478465568,[[592.17,30.54],[592.16,13.92],[592.15,9.45],[592.14,7.12],[592.13,10.6]],[[592.18,26.19],[592.19,0.24],[592.2,5.61],[592.21,20.34],[592.22,0.48]]]
["binance-futures","BNBUSDT",1741478465629,[[592.17,29.37],[592.16,13.92],[592.15,9.45],[592.14,7.12],[592.13,10.6]],[[592.18,25.19],[592.19,0.24],[592.2,5.61],[592.21,20.34],[592.22,0.48]]]
["binance-futures","BNBUSDT",1741478465688,[[592.17,28.73],[592.16,13.92],[592.15,9.45],[592.14,7.12],[592.13,10.6]],[[592.18,25.11],[592.19,16.61],[592.2,5.61],[592.21,20.34],[592.22,0.48]]]
["binance-futures","BNBUSDT",1741478465764,[[592.17,28.89],[592.16,13.92],[592.15,9.45],[592.14,7.12],[592.13,10.6]],[[592.18,25.15],[592.19,16.61],[592.2,5.61],[592.21,20.34],[592.22,0.48]]]
["binance-futures","BNBUSDT",1741478465875,[[592.17,28.89],[592.16,13.92],[592.15,9.45],[592.14,7.12],[592.13,10.6]],[[592.18,24.91],[592.19,16.61],[592.2,5.61],[592.21,20.34],[592.22,0.48]]]
["binance-futures","BNBUSDT",1741478466027,[[592.17,28.16],[592.16,13.92],[592.15,9.45],[592.14,7.12],[592.13,10.6]],[[592.18,24.91],[592.19,16.61],[592.2,5.61],[592.21,20.34],[592.22,0.48]]]
["binance-futures","BNBUSDT",1741478466088,[[592.17,28.18],[592.16,13.92],[592.15,9.45],[592.14,7.12],[592.13,10.6]],[[592.18,25.21],[592.19,16.61],[592.2,5.85],[592.21,2.66],[592.22,0.48]]]
["binance-futures","BNBUSDT",1741478466139,[[592.17,28.0],[592.16,13.92],[592.15,9.45],[592.14,7.12],[592.13,10.6]],[[592.18,25.3],[592.19,16.61],[592.2,4.74],[592.21,2.66],[592.22,0.48]]]
["binance-futures","BNBUSDT",1741478466170,[[592.17,28.0],[592.16,13.92],[592.15,9.45],[592.14,7.12],[592.13,10.6]],[[592.18,25.38],[592.19,16.61],[592.2,4.74],[592.21,2.66],[592.22,0.48]]]
["binance-futures","BNBUSDT",1741478466360,[[592.17,27.0],[592.16,13.92],[592.15,9.45],[592.14,7.12],[592.13,10.6]],[[592.18,25.4],[592.19,16.61],[592.2,4.74],[592.21,2.66],[592.22,0.48]]]
["binance-futures","BNBUSDT",1741478466431,[[592.17,27.0],[592.16,14.71],[592.15,9.45],[592.14,7.12],[592.13,10.6]],[[592.18,25.41],[592.19,16.61],[592.2,4.74],[592.21,2.66],[592.22,0.48]]]
["binance-futures","BNBUSDT",1741478466508,[[592.17,26.55],[592.16,14.71],[592.15,9.45],[592.14,7.12],[592.13,10.6]],[[592.18,25.41],[592.19,16.61],[592.2,4.74],[592.21,2.66],[592.22,0.48]]]
["binance-futures","BNBUSDT",1741478466557,[[592.17,26.55],[592.16,13.92],[592.15,9.45],[592.14,7.12],[592.13,10.6]],[[592.18,25.41],[592.19,16.61],[592.2,4.74],[592.21,2.66],[592.22,0.48]]]
["binance-futures","BNBUSDT",1741478466614,[[592.17,31.41],[592.16,13.92],[592.15,9.45],[592.14,7.12],[592.13,10.6]],[[592.18,25.41],[592.19,16.61],[592.2,4.74],[592.21,2.66],[592.22,0.48]]]
["binance-futures","BNBUSDT",1741478466695,[[592.17,31.41],[592.16,13.92],[592.15,9.45],[592.14,7.12],[592.13,10.6]],[[592.18,25.43],[592.19,16.61],[592.2,4.74],[592.21,2.66],[592.22,0.48]]]
["binance-futures","BNBUSDT",1741478466783,[[592.19,43.7],[592.18,156.0],[592.17,46.83],[592.16,11.83],[592.15,9.13]],[[592.2,1.17],[592.21,0.24],[592.22,0.48],[592.23,5.94],[592.24,1.24]]]
["binance-futures","BNBUSDT",1741478466831,[[592.19,120.41],[592.18,31.87],[592.17,54.71],[592.16,12.67],[592.15,9.79]],[[592.2,1.17],[592.21,0.24],[592.22,0.48],[592.23,0.32],[592.24,1.24]]]
["binance-futures","BNBUSDT",1741478466883,[[592.21,64.87],[592.2,72.35],[592.19,30.41],[592.18,16.1],[592.17,54.92]],[[592.22,0.51],[592.23,0.32],[592.24,0.24],[592.25,1.77],[592.26,4.11]]]
["binance-futures","BNBUSDT",1741478466937,[[592.21,68.81],[592.2,56.67],[592.19,32.25],[592.18,15.78],[592.17,37.57]],[[592.22,4.32],[592.23,1.69],[592.24,0.24],[592.25,1.77],[592.26,4.11]]]
["binance-futures","BNBUSDT",1741478466988,[[592.21,68.73],[592.2,49.36],[592.19,32.25],[592.18,15.78],[592.17,35.12]],[[592.22,4.32],[592.23,0.3],[592.24,0.24],[592.25,1.77],[592.26,4.11]]]
["binance-futures","BNBUSDT",1741478467040,[[592.21,72.17],[592.2,49.36],[592.19,32.25],[592.18,15.78],[592.17,33.68]],[[592.22,4.35],[592.23,0.3],[592.24,0.24],[592.25,1.77],[592.26,4.11]]]
["binance-futures","BNBUSDT",1741478467139,[[592.21,72.29],[592.2,44.87],[592.19,32.25],[592.18,15.78],[592.17,33.56]],[[592.22,4.35],[592.23,0.3],[592.24,0.24],[592.25,1.77],[592.26,4.11]]]
["binance-futures","BNBUSDT",1741478467198,[[592.21,72.31],[592.2,44.87],[592.19,32.22],[592.18,15.78],[592.17,33.56]],[[592.22,4.54],[592.23,0.3],[592.24,0.24],[592.25,1.77],[592.26,4.11]]]
["binance-futures","BNBUSDT",1741478467245,[[592.21,72.45],[592.2,44.87],[592.19,33.93],[592.18,15.61],[592.17,33.56]],[[592.22,4.54],[592.23,0.3],[592.24,0.24],[592.25,1.77],[592.26,4.11]]]
["binance-futures","BNBUSDT",1741478467314,[[592.21,72.45],[592.2,44.87],[592.19,41.83],[592.18,15.61],[592.17,33.56]],[[592.22,6.44],[592.23,0.3],[592.24,0.24],[592.25,1.77],[592.26,4.11]]]
["binance-futures","BNBUSDT",1741478467366,[[592.21,72.45],[592.2,44.87],[592.19,42.25],[592.18,16.61],[592.17,33.56]],[[592.22,6.44],[592.23,0.3],[592.24,0.24],[592.25,1.77],[592.26,4.11]]]
["binance-futures","BNBUSDT",1741478467409,[[592.21,72.21],[592.2,44.87],[592.19,42.25],[592.18,16.61],[592.17,33.56]],[[592.22,6.46],[592.23,0.3],[592.24,0.24],[592.25,1.77],[592.26,4.11]]]
["binance-futures","BNBUSDT",1741478467466,[[592.21,72.21],[592.2,45.07],[592.19,42.25],[592.18,16.61],[592.17,33.56]],[[592.22,5.64],[592.23,0.3],[592.24,0.24],[592.25,1.77],[592.26,4.11]]]
["binance-futures","BNBUSDT",1741478467525,[[592.21,107.92],[592.2,36.23],[592.19,42.25],[592.18,16.61],[592.17,33.56]],[[592.22,5.64],[592.23,0.3],[592.24,0.24],[592.25,0.02],[592.26,4.11]]]
["binance-futures","BNBUSDT",1741478467583,[[592.21,111.27],[592.2,36.23],[592.19,30.25],[592.18,17.45],[592.17,33.24]],[[592.22,5.64],[592.23,0.3],[592.24,0.24],[592.25,0.02],[592.26,4.11]]]
["binance-futures","BNBUSDT",1741478467635,[[592.21,111.27],[592.2,36.03],[592.19,30.25],[592.18,16.61],[592.17,33.24]],[[592.22,5.64],[592.23,0.3],[592.24,0.24],[592.25,0.02],[592.26,4.11]]]
["binance-futures","BNBUSDT",1741478467680,[[592.21,111.27],[592.2,36.03],[592.19,30.25],[592.18,16.61],[592.17,32.4]],[[592.22,5.64],[592.23,0.3],[592.24,0.24],[592.25,0.02],[592.26,4.11]]]
["binance-futures","BNBUSDT",1741478467739,[[592.21,111.29],[592.2,36.03],[592.19,30.25],[592.18,16.61],[592.17,32.4]],[[592.22,5.79],[592.23,0.3],[592.24,0.24],[592.25,0.02],[592.26,4.11]]]
["binance-futures","BNBUSDT",1741478467818,[[592.21,111.33],[592.2,36.03],[592.19,30.25],[592.18,16.61],[592.17,32.4]],[[592.22,5.79],[592.23,0.3],[592.24,0.24],[592.25,0.02],[592.26,4.11]]]
["binance-futures","BNBUSDT",1741478467923,[[592.21,111.33],[592.2,36.03],[592.19,30.25],[592.18,16.61],[592.17,32.4]],[[592.22,5.98],[592.23,0.3],[592.24,0.24],[592.25,0.02],[592.26,4.11]]]
["binance-futures","BNBUSDT",1741478468053,[[592.21,111.33],[592.2,36.03],[592.19,30.25],[592.18,16.61],[592.17,32.4]],[[592.22,5.96],[592.23,0.3],[592.24,0.24],[592.25,0.02],[592.26,4.11]]]
["binance-futures","BNBUSDT",1741478468111,[[592.21,111.33],[592.2,36.03],[592.19,30.25],[592.18,16.61],[592.17,32.4]],[[592.22,5.98],[592.23,0.3],[592.24,0.24],[592.25,0.02],[592.26,4.11]]]
["binance-futures","BNBUSDT",1741478468172,[[592.21,111.33],[592.2,36.03],[592.19,30.25],[592.18,16.61],[592.17,32.4]],[[592.22,5.98],[592.23,0.3],[592.24,0.24],[592.25,0.02],[592.26,4.11]]]
["binance-futures","BNBUSDT",1741478468276,[[592.21,111.43],[592.2,36.03],[592.19,30.25],[592.18,16.61],[592.17,32.4]],[[592.22,5.9],[592.23,0.3],[592.24,0.24],[592.25,0.02],[592.26,4.11]]]
["binance-futures","BNBUSDT",1741478468334,[[592.21,111.43],[592.2,36.03],[592.19,30.25],[592.18,16.61],[592.17,32.4]],[[592.22,6.04],[592.23,0.3],[592.24,0.24],[592.25,0.02],[592.26,4.11]]]
["binance-futures","BNBUSDT",1741478468348,[[592.21,111.43],[592.2,36.03],[592.19,30.25],[592.18,16.61],[592.17,32.4]],[[592.22,6.03],[592.23,0.3],[592.24,0.24],[592.25,0.02],[592.26,4.11]]]
["binance-futures","BNBUSDT",1741478468453,[[592.21,112.0],[592.2,36.03],[592.19,34.04],[592.18,16.61],[592.17,32.4]],[[592.22,5.97],[592.23,0.3],[592.24,0.24],[592.25,0.02],[592.26,4.11]]]
["binance-futures","BNBUSDT",1741478468500,[[592.21,112.0],[592.2,36.03],[592.19,36.99],[592.18,16.61],[592.17,32.4]],[[592.22,5.97],[592.23,0.3],[592.24,0.24],[592.25,0.02],[592.26,4.11]]]
["binance-futures","BNBUSDT",1741478468551,[[592.21,112.0],[592.2,36.03],[592.19,37.15],[592.18,16.61],[592.17,32.4]],[[592.22,5.97],[592.23,0.3],[592.24,0.24],[592.25,0.02],[592.26,4.11]]]
["binance-futures","BNBUSDT",1741478468581,[[592.21,115.9],[592.2,36.03],[592.19,37.15],[592.18,16.61],[592.17,32.4]],[[592.22,5.97],[592.23,0.3],[592.24,0.24],[592.25,0.02],[592.26,4.11]]]
["binance-futures","BNBUSDT",1741478468675,[[592.21,68.28],[592.2,36.03],[592.19,37.15],[592.18,16.61],[592.17,32.4]],[[592.22,5.97],[592.23,0.3],[592.24,0.24],[592.25,0.02],[592.26,4.11]]]
["binance-futures","BNBUSDT",1741478468742,[[592.21,68.28],[592.2,36.03],[592.19,37.15],[592.18,16.61],[592.17,32.4]],[[592.22,5.97],[592.23,0.3],[592.24,0.24],[592.25,0.02],[592.26,9.61]]]
["binance-futures","BNBUSDT",1741478468873,[[592.21,68.28],[592.2,36.03],[592.19,37.15],[592.18,16.61],[592.17,32.4]],[[592.22,6.13],[592.23,0.3],[592.24,0.24],[592.25,0.02],[592.26,9.61]]]
["binance-futures","BNBUSDT",1741478469035,[[592.21,68.31],[592.2,36.03],[592.19,37.15],[592.18,16.61],[592.17,32.4]],[[592.22,6.13],[592.23,0.3],[592.24,0.24],[592.25,0.02],[592.26,9.61]]]
["binance-futures","BNBUSDT",1741478469179,[[592.21,68.19],[592.2,36.03],[592.19,37.15],[592.18,16.61],[592.17,32.4]],[[592.22,6.24],[592.23,0.3],[592.24,0.24],[592.25,0.02],[592.26,9.61]]]
["binance-futures","BNBUSDT",1741478469228,[[592.21,68.2],[592.2,32.27],[592.19,40.63],[592.18,16.61],[592.17,32.4]],[[592.22,6.26],[592.23,0.3],[592.24,0.24],[592.25,0.02],[592.26,9.61]]]
["binance-futures","BNBUSDT",1741478469294,[[592.21,96.78],[592.2,32.27],[592.19,38.1],[592.18,16.61],[592.17,32.4]],[[592.22,6.26],[592.23,0.3],[592.24,0.24],[592.25,0.02],[592.26,9.61]]]
["binance-futures","BNBUSDT",1741478469339,[[592.21,96.76],[592.2,32.27],[592.19,38.1],[592.18,16.61],[592.17,31.83]],[[592.22,6.26],[592.23,0.3],[592.24,0.24],[592.25,0.02],[592.26,9.61]]]
["binance-futures","BNBUSDT",1741478469437,[[592.21,96.78],[592.2,32.27],[592.19,38.1],[592.18,16.61],[592.17,31.83]],[[592.22,6.26],[592.23,0.3],[592.24,0.24],[592.25,0.02],[592.26,9.61]]]
["binance-futures","BNBUSDT",1741478469507,[[592.21,96.78],[592.2,32.29],[592.19,38.1],[592.18,16.61],[592.17,31.83]],[[592.22,6.26],[592.23,0.3],[592.24,0.24],[592.25,0.02],[592.26,9.61]]]
["binance-futures","BNBUSDT",1741478469577,[[592.21,62.7],[592.2,32.29],[592.19,38.1],[592.18,16.61],[592.17,31.83]],[[592.22,6.26],[592.23,0.3],[592.24,0.24],[592.25,0.02],[592.26,9.61]]]
["binance-futures","BNBUSDT",1741478469614,[[592.21,62.7],[592.2,32.29],[592.19,34.62],[592.18,20.03],[592.17,31.83]],[[592.22,6.26],[592.23,0.3],[592.24,0.24],[592.25,0.02],[592.26,9.61]]]
["binance-futures","BNBUSDT",1741478469679,[[592.21,62.7],[592.2,31.81],[592.19,34.62],[592.18,19.55],[592.17,31.41]],[[592.22,6.26],[592.23,0.3],[592.24,0.24],[592.25,0.02],[592.26,9.61]]]
["binance-futures","BNBUSDT",1741478469722,[[592.21,62.7],[592.2,31.81],[592.19,34.62],[592.18,19.55],[592.17,31.41]],[[592.22,6.41],[592.23,0.3],[592.24,0.24],[592.25,0.02],[592.26,9.61]]]
["binance-futures","BNBUSDT",1741478469790,[[592.21,61.94],[592.2,31.81],[592.19,34.62],[592.18,19.55],[592.17,31.41]],[[592.22,6.41],[592.23,0.3],[592.24,6.26],[592.25,0.02],[592.26,15.63]]]
["binance-futures","BNBUSDT",1741478469936,[[592.21,62.36],[592.2,31.81],[592.19,39.14],[592.18,16.13],[592.17,30.43]],[[592.22,12.39],[592.23,0.3],[592.24,6.26],[592.25,0.02],[592.26,15.63]]]
["binance-futures","BNBUSDT",1741478469972,[[592.21,62.36],[592.2,31.81],[592.19,38.98],[592.18,16.13],[592.17,30.43]],[[592.22,12.39],[592.23,0.3],[592.24,6.26],[592.25,0.02],[592.26,15.63]]]
["binance-futures","BNBUSDT",1741478470018,[[592.21,62.36],[592.2,31.81],[592.19,38.98],[592.18,16.13],[592.17,30.43]],[[592.22,12.39],[592.23,0.3],[592.24,6.26],[592.25,0.02],[592.26,16.3]]]
["binance-futures","BNBUSDT",1741478470092,[[592.21,61.86],[592.2,31.81],[592.19,38.98],[592.18,16.13],[592.17,30.43]],[[592.22,12.39],[592.23,0.3],[592.24,6.26],[592.25,17.26],[592.26,33.54]]]
["binance-futures","BNBUSDT",1741478470147,[[592.21,60.15],[592.2,31.81],[592.19,35.61],[592.18,16.13],[592.17,30.43]],[[592.22,12.58],[592.23,0.3],[592.24,6.26],[592.25,17.26],[592.26,33.54]]]
["binance-futures","BNBUSDT",1741478470171,[[592.21,59.36],[592.2,31.83],[592.19,35.61],[592.18,16.13],[592.17,30.43]],[[592.22,14.29],[592.23,0.3],[592.24,12.69],[592.25,17.26],[592.26,33.54]]]
["binance-futures","BNBUSDT",1741478470250,[[592.21,59.31],[592.2,32.58],[592.19,35.57],[592.18,16.13],[592.17,30.43]],[[592.22,14.45],[592.23,0.3],[592.24,12.69],[592.25,20.01],[592.26,33.54]]]
["binance-futures","BNBUSDT",1741478470315,[[592.21,59.31],[592.2,32.58],[592.19,34.73],[592.18,16.13],[592.17,30.43]],[[592.22,14.45],[592.23,0.3],[592.24,12.69],[592.25,20.01],[592.26,29.91]]]
["binance-futures","BNBUSDT",1741478470406,[[592.21,59.3],[592.2,32.42],[592.19,34.15],[592.18,16.13],[592.17,30.43]],[[592.22,14.45],[592.23,0.3],[592.24,12.69],[592.25,20.01],[592.26,29.91]]]
["binance-futures","BNBUSDT",1741478470447,[[592.21,59.3],[592.2,32.42],[592.19,32.89],[592.18,16.13],[592.17,30.43]],[[592.22,14.45],[592.23,0.3],[592.24,12.69],[592.25,20.01],[592.26,29.91]]]
["binance-futures","BNBUSDT",1741478470503,[[592.21,59.29],[592.2,32.42],[592.19,32.89],[592.18,16.13],[592.17,30.43]],[[592.22,15.28],[592.23,0.3],[592.24,12.69],[592.25,20.01],[592.26,29.91]]]
["binance-futures","BNBUSDT",1741478470568,[[592.21,34.63],[592.2,16.99],[592.19,24.48],[592.18,14.43],[592.17,26.89]],[[592.22,24.48],[592.23,2.89],[592.24,15.92],[592.25,20.01],[592.26,29.91]]]
["binance-futures","BNBUSDT",1741478470619,[[592.21,25.41],[592.2,16.83],[592.19,21.48],[592.18,14.43],[592.17,6.89]],[[592.22,24.71],[592.23,3.89],[592.24,15.92],[592.25,19.01],[592.26,29.91]]]
["binance-futures","BNBUSDT",1741478470678,[[592.21,25.41],[592.2,12.91],[592.19,21.48],[592.18,14.43],[592.17,6.89]],[[592.22,25.76],[592.23,2.89],[592.24,15.92],[592.25,19.01],[592.26,29.91]]]
["binance-futures","BNBUSDT",1741478470745,[[592.21,25.41],[592.2,12.91],[592.19,21.48],[592.18,14.43],[592.17,6.89]],[[592.22,24.66],[592.23,2.89],[592.24,15.92],[592.25,19.01],[592.26,29.91]]]
["binance-futures","BNBUSDT",1741478470766,[[592.21,25.41],[592.2,12.91],[592.19,21.48],[592.18,14.43],[592.17,6.89]],[[592.22,24.69],[592.23,2.89],[592.24,15.92],[592.25,19.01],[592.26,29.91]]]
["binance-futures","BNBUSDT",1741478470856,[[592.21,20.48],[592.2,12.91],[592.19,20.48],[592.18,14.43],[592.17,6.89]],[[592.22,20.21],[592.23,0.3],[592.24,12.69],[592.25,19.01],[592.26,29.91]]]
["binance-futures","BNBUSDT",1741478470921,[[592.21,26.28],[592.2,12.96],[592.19,20.53],[592.18,14.48],[592.17,6.88]],[[592.22,22.79],[592.23,0.3],[592.24,12.69],[592.25,19.01],[592.26,29.91]]]
["binance-futures","BNBUSDT",1741478470964,[[592.21,29.66],[592.2,13.75],[592.19,20.53],[592.18,14.48],[592.17,7.3]],[[592.22,22.77],[592.23,0.3],[592.24,12.69],[592.25,19.01],[592.26,27.45]]]
["binance-futures","BNBUSDT",1741478471026,[[592.21,29.61],[592.2,12.96],[592.19,20.53],[592.18,14.48],[592.17,7.39]],[[592.22,23.02],[592.23,0.3],[592.24,12.69],[592.25,19.01],[592.26,27.45]]]
["binance-futures","BNBUSDT",1741478471079,[[592.21,30.74],[592.2,12.96],[592.19,20.53],[592.18,14.48],[592.17,7.39]],[[592.22,12.71],[592.23,0.3],[592.24,12.69],[592.25,19.01],[592.26,27.45]]]
["binance-futures","BNBUSDT",1741478471147,[[592.21,30.73],[592.2,12.96],[592.19,20.53],[592.18,14.48],[592.17,7.39]],[[592.22,14.62],[592.23,0.3],[592.24,12.69],[592.25,19.01],[592.26,27.45]]]
["binance-futures","BNBUSDT",1741478471189,[[592.21,29.95],[592.2,12.96],[592.19,20.53],[592.18,14.48],[592.17,7.39]],[[592.22,16.34],[592.23,0.3],[592.24,12.69],[592.25,19.01],[592.26,27.45]]]
["binance-futures","BNBUSDT",1741478471246,[[592.21,28.26],[592.2,12.96],[592.19,20.53],[592.18,14.48],[592.17,7.39]],[[592.22,17.17],[592.23,0.3],[592.24,12.87],[592.25,19.01],[592.26,27.45]]]
["binance-futures","BNBUSDT",1741478471293,[[592.21,28.27],[592.2,12.96],[592.19,20.53],[592.18,14.48],[592.17,6.97]],[[592.22,17.35],[592.23,0.3],[592.24,12.69],[592.25,19.01],[592.26,27.45]]]
["binance-futures","BNBUSDT",1741478471335,[[592.21,28.27],[592.2,12.96],[592.19,20.11],[592.18,14.48],[592.17,6.55]],[[592.22,17.35],[592.23,0.3],[592.24,12.69],[592.25,19.01],[592.26,27.45]]]
["binance-futures","BNBUSDT",1741478471403,[[592.21,28.28],[592.2,12.96],[592.19,20.11],[592.18,14.48],[592.17,6.55]],[[592.22,17.35],[592.23,0.3],[592.24,12.69],[592.25,19.01],[592.26,27.45]]]
["binance-futures","BNBUSDT",1741478471551,[[592.21,28.24],[592.2,12.96],[592.19,20.11],[592.18,14.48],[592.17,6.55]],[[592.22,17.35],[592.23,0.3],[592.24,12.69],[592.25,19.01],[592.26,27.45]]]
["binance-futures","BNBUSDT",1741478471723,[[592.21,28.23],[592.2,12.96],[592.19,20.11],[592.18,14.48],[592.17,6.55]],[[592.22,17.35],[592.23,0.3],[592.24,12.69],[592.25,19.01],[592.26,27.45]]]
["binance-futures","BNBUSDT",1741478471785,[[592.21,28.8],[592.2,12.96],[592.19,20.11],[592.18,14.48],[592.17,6.55]],[[592.22,17.36],[592.23,0.3],[592.24,12.69],[592.25,19.01],[592.26,27.45]]]
["binance-futures","BNBUSDT",1741478471915,[[592.21,28.78],[592.2,12.96],[592.19,20.11],[592.18,14.48],[592.17,6.55]],[[592.22,17.33],[592.23,0.3],[592.24,12.69],[592.25,19.01],[592.26,27.45]]]
["binance-futures","BNBUSDT",1741478472170,[[592.21,28.78],[592.2,12.96],[592.19,20.11],[592.18,14.48],[592.17,6.55]],[[592.22,17.41],[592.23,0.3],[592.24,12.69],[592.25,21.23],[592.26,29.67]]]
["binance-futures","BNBUSDT",1741478472233,[[592.21,28.78],[592.2,12.96],[592.19,20.11],[592.18,14.94],[592.17,6.55]],[[592.22,17.33],[592.23,0.3],[592.24,12.69],[592.25,21.23],[592.26,29.67]]]
["binance-futures","BNBUSDT",1741478472296,[[592.21,21.68],[592.2,12.96],[592.19,20.11],[592.18,14.94],[592.17,6.55]],[[592.22,19.24],[592.23,0.3],[592.24,12.69],[592.25,21.23],[592.26,29.67]]]
["binance-futures","BNBUSDT",1741478472343,[[592.21,20.68],[592.2,8.14],[592.19,18.58],[592.18,14.94],[592.17,6.55]],[[592.22,22.73],[592.23,0.3],[592.24,12.69],[592.25,21.23],[592.26,29.67]]]
["binance-futures","BNBUSDT",1741478472400,[[592.21,20.26],[592.2,8.14],[592.19,18.58],[592.18,14.94],[592.17,6.97]],[[592.22,22.75],[592.23,0.3],[592.24,12.69],[592.25,21.23],[592.26,29.67]]]
["binance-futures","BNBUSDT",1741478472441,[[592.21,20.23],[592.2,8.14],[592.19,18.58],[592.18,14.94],[592.17,6.97]],[[592.22,22.75],[592.23,0.3],[592.24,12.69],[592.25,21.23],[592.26,29.67]]]
["binance-futures","BNBUSDT",1741478472510,[[592.21,20.56],[592.2,8.14],[592.19,18.58],[592.18,14.94],[592.17,6.64]],[[592.22,20.15],[592.23,0.3],[592.24,12.69],[592.25,21.23],[592.26,29.67]]]
["binance-futures","BNBUSDT",1741478472567,[[592.21,25.3],[592.2,8.14],[592.19,17.58],[592.18,14.94],[592.17,6.64]],[[592.22,21.77],[592.23,0.3],[592.24,6.26],[592.25,19.01],[592.26,27.45]]]
["binance-futures","BNBUSDT",1741478472626,[[592.21,22.33],[592.2,8.14],[592.19,17.58],[592.18,14.94],[592.17,6.64]],[[592.22,21.8],[592.23,0.8],[592.24,12.95],[592.25,19.01],[592.26,27.45]]]
["binance-futures","BNBUSDT",1741478472716,[[592.21,21.54],[592.2,8.14],[592.19,17.58],[592.18,14.94],[592.17,6.64]],[[592.22,21.8],[592.23,0.8],[592.24,12.95],[592.25,19.01],[592.26,27.45]]]
["binance-futures","BNBUSDT",1741478472785,[[592.21,20.56],[592.2,8.14],[592.19,18.58],[592.18,1.51],[592.17,6.64]],[[592.22,30.8],[592.23,0.8],[592.24,12.95],[592.25,21.23],[592.26,29.67]]]
["binance-futures","BNBUSDT",1741478472812,[[592.21,20.56],[592.2,5.73],[592.19,18.58],[592.18,1.51],[592.17,6.64]],[[592.22,30.8],[592.23,0.8],[592.24,12.95],[592.25,21.23],[592.26,31.48]]]
["binance-futures","BNBUSDT",1741478472877,[[592.21,21.54],[592.2,5.73],[592.19,17.58],[592.18,1.51],[592.17,6.64]],[[592.22,30.78],[592.23,0.8],[592.24,12.95],[592.25,21.23],[592.26,31.48]]]
["binance-futures","BNBUSDT",1741478472944,[[592.21,21.56],[592.2,5.73],[592.19,17.58],[592.18,1.51],[592.17,6.64]],[[592.22,31.17],[592.23,0.8],[592.24,12.95],[592.25,21.23],[592.26,31.48]]]
["binance-futures","BNBUSDT",1741478473056,[[592.21,21.59],[592.2,5.73],[592.19,17.58],[592.18,1.51],[592.17,6.63]],[[592.22,31.09],[592.23,0.8],[592.24,12.95],[592.25,19.01],[592.26,29.26]]]
["binance-futures","BNBUSDT",1741478473107,[[592.21,21.79],[592.2,5.73],[592.19,17.58],[592.18,1.51],[592.17,6.63]],[[592.22,31.09],[592.23,0.8],[592.24,12.95],[592.25,19.01],[592.26,27.45]]]
["binance-futures","BNBUSDT",1741478473213,[[592.21,21.79],[592.2,5.73],[592.19,17.58],[592.18,1.51],[592.17,6.63]],[[592.22,30.68],[592.23,0.8],[592.24,12.95],[592.25,19.01],[592.26,27.45]]]
["binance-futures","BNBUSDT",1741478473294,[[592.21,22.78],[592.2,5.73],[592.19,13.06],[592.18,1.51],[592.17,6.63]],[[592.22,8.16],[592.23,0.79],[592.24,7.26],[592.25,19.01],[592.26,10.21]]]
["binance-futures","BNBUSDT",1741478473346,[[592.21,25.79],[592.2,5.73],[592.19,7.11],[592.18,1.51],[592.17,7.05]],[[592.22,8.16],[592.23,0.79],[592.24,7.26],[592.25,19.01],[592.26,10.21]]]
["binance-futures","BNBUSDT",1741478473383,[[592.21,25.82],[592.2,4.07],[592.19,7.11],[592.18,1.51],[592.17,7.05]],[[592.22,8.16],[592.23,0.79],[592.24,11.37],[592.25,19.01],[592.26,10.21]]]
["binance-futures","BNBUSDT",1741478473449,[[592.21,26.53],[592.2,4.07],[592.19,7.11],[592.18,1.51],[592.17,7.21]],[[592.22,8.13],[592.23,0.79],[592.24,11.37],[592.25,1.77],[592.26,10.21]]]
["binance-futures","BNBUSDT",1741478473504,[[592.21,26.53],[592.2,4.07],[592.19,7.11],[592.18,1.51],[592.17,7.21]],[[592.22,8.54],[592.23,0.29],[592.24,7.26],[592.25,1.77],[592.26,10.21]]]
["binance-futures","BNBUSDT",1741478473555,[[592.21,26.53],[592.2,4.07],[592.19,7.11],[592.18,1.51],[592.17,7.63]],[[592.22,12.39],[592.23,0.29],[592.24,24.5],[592.25,19.01],[592.26,18.74]]]
["binance-futures","BNBUSDT",1741478473608,[[592.21,21.71],[592.2,4.07],[592.19,6.27],[592.18,1.51],[592.17,8.21]],[[592.22,24.33],[592.23,26.53],[592.24,26.72],[592.25,21.23],[592.26,20.96]]]
["binance-futures","BNBUSDT",1741478473654,[[592.21,21.63],[592.2,4.07],[592.19,6.27],[592.18,1.51],[592.17,7.21]],[[592.22,24.33],[592.23,26.53],[592.24,26.72],[592.25,21.23],[592.26,20.96]]]
["binance-futures","BNBUSDT",1741478473689,[[592.21,21.69],[592.2,4.07],[592.19,6.27],[592.18,1.51],[592.17,7.21]],[[592.22,24.33],[592.23,26.53],[592.24,26.72],[592.25,21.23],[592.26,20.96]]]
["binance-futures","BNBUSDT",1741478473778,[[592.21,22.46],[592.2,4.07],[592.19,6.27],[592.18,1.51],[592.17,7.21]],[[592.22,24.34],[592.23,26.53],[592.24,26.72],[592.25,21.23],[592.26,20.96]]]
["binance-futures","BNBUSDT",1741478473831,[[592.21,21.59],[592.2,4.07],[592.19,6.27],[592.18,1.51],[592.17,7.21]],[[592.22,24.35],[592.23,24.31],[592.24,24.5],[592.25,19.01],[592.26,14.47]]]
["binance-futures","BNBUSDT",1741478473880,[[592.21,21.59],[592.2,4.86],[592.19,6.27],[592.18,1.51],[592.17,7.21]],[[592.22,21.79],[592.23,24.31],[592.24,24.5],[592.25,19.01],[592.26,14.47]]]
["binance-futures","BNBUSDT",1741478473953,[[592.21,22.82],[592.2,4.07],[592.19,6.27],[592.18,1.51],[592.17,7.21]],[[592.22,16.97],[592.23,24.31],[592.24,24.5],[592.25,1.77],[592.26,14.47]]]
["binance-futures","BNBUSDT",1741478474007,[[592.21,22.82],[592.2,4.07],[592.19,6.27],[592.18,1.51],[592.17,7.21]],[[592.22,16.97],[592.23,22.08],[592.24,24.5],[592.25,1.77],[592.26,14.47]]]
["binance-futures","BNBUSDT",1741478474112,[[592.21,22.84],[592.2,4.07],[592.19,6.27],[592.18,1.51],[592.17,7.21]],[[592.22,17.37],[592.23,22.08],[592.24,24.5],[592.25,1.77],[592.26,14.47]]]
["binance-futures","BNBUSDT",1741478474175,[[592.21,22.38],[592.2,4.07],[592.19,6.27],[592.18,1.51],[592.17,7.21]],[[592.22,22.19],[592.23,22.08],[592.24,24.5],[592.25,1.77],[592.26,14.47]]]
["binance-futures","BNBUSDT",1741478474316,[[592.21,21.56],[592.2,4.07],[592.19,6.27],[592.18,1.51],[592.17,7.21]],[[592.22,22.26],[592.23,22.08],[592.24,24.5],[592.25,1.77],[592.26,14.47]]]
["binance-futures","BNBUSDT",1741478474383,[[592.21,21.56],[592.2,4.07],[592.19,6.27],[592.18,1.51],[592.17,7.21]],[[592.22,22.43],[592.23,22.08],[592.24,24.5],[592.25,1.77],[592.26,14.47]]]
["binance-futures","BNBUSDT",1741478474413,[[592.21,21.56],[592.2,4.07],[592.19,6.27],[592.18,1.51],[592.17,7.21]],[[592.22,22.04],[592.23,22.08],[592.24,24.5],[592.25,1.77],[592.26,14.47]]]
["binance-futures","BNBUSDT",1741478474485,[[592.21,21.56],[592.2,4.86],[592.19,6.27],[592.18,1.51],[592.17,7.21]],[[592.22,22.04],[592.23,22.08],[592.24,24.5],[592.25,1.77],[592.26,14.47]]]
["binance-futures","BNBUSDT",1741478474741,[[592.21,21.56],[592.2,4.86],[592.19,6.27],[592.18,1.51],[592.17,7.21]],[[592.22,25.03],[592.23,22.08],[592.24,24.5],[592.25,1.77],[592.26,14.47]]]
["binance-futures","BNBUSDT",1741478475017,[[592.21,22.38],[592.2,4.86],[592.19,6.13],[592.18,1.51],[592.17,7.21]],[[592.22,24.12],[592.23,22.08],[592.24,24.5],[592.25,1.77],[592.26,14.47]]]
["binance-futures","BNBUSDT",1741478475057,[[592.21,22.4],[592.2,4.86],[592.19,6.13],[592.18,1.51],[592.17,7.21]],[[592.22,24.12],[592.23,22.08],[592.24,24.5],[592.25,1.77],[592.26,14.47]]]
["binance-futures","BNBUSDT",1741478475117,[[592.21,22.4],[592.2,4.86],[592.19,6.13],[592.18,1.51],[592.17,7.21]],[[592.22,24.25],[592.23,22.08],[592.24,24.5],[592.25,1.77],[592.26,14.47]]]
["binance-futures","BNBUSDT",1741478475166,[[592.21,22.43],[592.2,4.07],[592.19,6.13],[592.18,1.51],[592.17,7.21]],[[592.22,24.26],[592.23,22.08],[592.24,24.5],[592.25,1.77],[592.26,14.47]]]
["binance-futures","BNBUSDT",1741478475226,[[592.21,22.43],[592.2,4.07],[592.19,6.13],[592.18,1.51],[592.17,7.21]],[[592.22,24.26],[592.23,22.08],[592.24,24.5],[592.25,1.77],[592.26,14.65]]]
["binance-futures","BNBUSDT",1741478475275,[[592.21,21.23],[592.2,4.07],[592.19,6.13],[592.18,1.51],[592.17,7.21]],[[592.22,24.18],[592.23,22.08],[592.24,24.5],[592.25,1.77],[592.26,14.65]]]
["binance-futures","BNBUSDT",1741478475354,[[592.21,21.21],[592.2,4.07],[592.19,6.13],[592.18,1.51],[592.17,7.21]],[[592.22,25.41],[592.23,22.08],[592.24,24.5],[592.25,1.77],[592.26,14.65]]]
["binance-futures","BNBUSDT",1741478475447,[[592.21,21.41],[592.2,4.86],[592.19,6.13],[592.18,1.51],[592.17,7.21]],[[592.22,25.41],[592.23,22.08],[592.24,24.5],[592.25,1.77],[592.26,14.65]]]
["binance-futures","BNBUSDT",1741478475588,[[592.21,21.41],[592.2,4.86],[592.19,6.13],[592.18,1.51],[592.17,7.21]],[[592.22,23.29],[592.23,22.08],[592.24,24.5],[592.25,1.77],[592.26,14.65]]]
["binance-futures","BNBUSDT",1741478475634,[[592.21,21.41],[592.2,4.86],[592.19,6.13],[592.18,1.51],[592.17,7.21]],[[592.22,22.86],[592.23,22.08],[592.24,24.5],[592.25,1.77],[592.26,14.65]]]
["binance-futures","BNBUSDT",1741478475663,[[592.21,21.41],[592.2,4.07],[592.19,6.13],[592.18,1.51],[592.17,7.21]],[[592.22,22.86],[592.23,22.08],[592.24,7.26],[592.25,1.77],[592.26,14.47]]]
["binance-futures","BNBUSDT",1741478475715,[[592.21,22.48],[592.2,4.07],[592.19,6.13],[592.18,1.51],[592.17,6.93]],[[592.22,22.86],[592.23,20.14],[592.24,7.26],[592.25,1.77],[592.26,14.47]]]
["binance-futures","BNBUSDT",1741478475876,[[592.21,22.9],[592.2,4.23],[592.19,6.13],[592.18,1.51],[592.17,6.98]],[[592.22,10.06],[592.23,2.9],[592.24,7.26],[592.25,1.77],[592.26,14.47]]]
["binance-futures","BNBUSDT",1741478475948,[[592.21,25.89],[592.2,4.9],[592.19,6.13],[592.18,1.51],[592.17,6.98]],[[592.22,10.48],[592.23,2.9],[592.24,7.26],[592.25,1.77],[592.26,12.8]]]
["binance-futures","BNBUSDT",1741478476008,[[592.21,26.56],[592.2,10.92],[592.19,6.13],[592.18,1.51],[592.17,6.98]],[[592.22,7.83],[592.23,0.29],[592.24,1.24],[592.25,1.77],[592.26,12.8]]]
["binance-futures","BNBUSDT",1741478476048,[[592.21,26.56],[592.2,10.92],[592.19,6.13],[592.18,1.51],[592.17,6.4]],[[592.22,7.83],[592.23,0.29],[592.24,1.24],[592.25,1.77],[592.26,12.8]]]
["binance-futures","BNBUSDT",1741478476100,[[592.21,26.56],[592.2,10.92],[592.19,6.13],[592.18,1.51],[592.17,6.4]],[[592.22,7.85],[592.23,0.29],[592.24,1.24],[592.25,1.77],[592.26,12.8]]]
["binance-futures","BNBUSDT",1741478476224,[[592.21,26.56],[592.2,10.92],[592.19,6.13],[592.18,1.51],[592.17,6.4]],[[592.22,7.43],[592.23,0.29],[592.24,1.24],[592.25,1.77],[592.26,12.8]]]
["binance-futures","BNBUSDT",1741478476413,[[592.21,26.55],[592.2,10.92],[592.19,6.13],[592.18,1.51],[592.17,6.4]],[[592.22,7.43],[592.23,0.29],[592.24,1.24],[592.25,1.77],[592.26,12.8]]]
["binance-futures","BNBUSDT",1741478476483,[[592.21,26.4],[592.2,10.92],[592.19,6.13],[592.18,1.51],[592.17,6.4]],[[592.22,8.75],[592.23,0.29],[592.24,1.24],[592.25,1.77],[592.26,12.8]]]
["binance-futures","BNBUSDT",1741478476533,[[592.21,26.92],[592.2,10.92],[592.19,6.13],[592.18,1.51],[592.17,6.4]],[[592.22,8.66],[592.23,0.29],[592.24,1.24],[592.25,1.77],[592.26,12.8]]]
["binance-futures","BNBUSDT",1741478476585,[[592.21,26.72],[592.2,10.92],[592.19,6.13],[592.18,1.51],[592.17,6.4]],[[592.22,8.69],[592.23,0.29],[592.24,1.24],[592.25,1.77],[592.26,12.8]]]
["binance-futures","BNBUSDT",1741478476838,[[592.21,26.72],[592.2,10.92],[592.19,6.13],[592.18,1.51],[592.17,6.4]],[[592.22,8.76],[592.23,0.29],[592.24,1.24],[592.25,1.77],[592.26,12.8]]]
["binance-futures","BNBUSDT",1741478477059,[[592.21,26.74],[592.2,10.92],[592.19,6.13],[592.18,1.51],[592.17,6.4]],[[592.22,8.75],[592.23,0.29],[592.24,1.24],[592.25,1.77],[592.26,12.8]]]
["binance-futures","BNBUSDT",1741478477150,[[592.21,26.76],[592.2,10.92],[592.19,6.13],[592.18,1.51],[592.17,6.4]],[[592.22,9.14],[592.23,0.29],[592.24,1.24],[592.25,1.77],[592.26,12.8]]]
["binance-futures","BNBUSDT",1741478477254,[[592.21,26.09],[592.2,10.92],[592.19,6.13],[592.18,1.51],[592.17,6.4]],[[592.22,9.2],[592.23,0.29],[592.24,7.26],[592.25,19.01],[592.26,25.37]]]
["binance-futures","BNBUSDT",1741478477300,[[592.21,21.88],[592.2,10.25],[592.19,6.13],[592.18,2.51],[592.17,6.4]],[[592.22,22.89],[592.23,2.51],[592.24,15.47],[592.25,21.23],[592.26,31.13]]]
["binance-futures","BNBUSDT",1741478477354,[[592.21,21.88],[592.2,10.25],[592.19,6.13],[592.18,2.51],[592.17,10.04]],[[592.22,22.89],[592.23,12.02],[592.24,9.48],[592.25,21.23],[592.26,31.13]]]
["binance-futures","BNBUSDT",1741478477441,[[592.21,21.88],[592.2,10.25],[592.19,6.13],[592.18,2.51],[592.17,10.04]],[[592.22,22.5],[592.23,12.02],[592.24,9.48],[592.25,21.23],[592.26,31.13]]]
["binance-futures","BNBUSDT",1741478477509,[[592.21,21.88],[592.2,11.04],[592.19,6.13],[592.18,2.51],[592.17,10.04]],[[592.22,22.5],[592.23,12.02],[592.24,9.48],[592.25,21.23],[592.26,31.13]]]
["binance-futures","BNBUSDT",1741478477576,[[592.21,21.88],[592.2,10.25],[592.19,6.13],[592.18,2.51],[592.17,10.04]],[[592.22,19.87],[592.23,12.02],[592.24,9.48],[592.25,21.23],[592.26,31.13]]]
["binance-futures","BNBUSDT",1741478477652,[[592.21,21.88],[592.2,10.25],[592.19,6.13],[592.18,2.51],[592.17,10.04]],[[592.22,19.87],[592.23,9.8],[592.24,7.26],[592.25,19.01],[592.26,25.37]]]
["binance-futures","BNBUSDT",1741478477713,[[592.21,22.59],[592.2,12.96],[592.19,6.13],[592.18,2.51],[592.17,10.04]],[[592.22,19.89],[592.23,7.37],[592.24,7.26],[592.25,19.01],[592.26,25.37]]]
["binance-futures","BNBUSDT",1741478477777,[[592.21,22.61],[592.2,12.96],[592.19,6.13],[592.18,2.51],[592.17,10.04]],[[592.22,20.29],[592.23,7.37],[592.24,24.5],[592.25,19.01],[592.26,23.72]]]
["binance-futures","BNBUSDT",1741478477824,[[592.21,22.91],[592.2,12.96],[592.19,6.13],[592.18,2.51],[592.17,10.04]],[[592.22,22.87],[592.23,7.37],[592.24,24.5],[592.25,19.01],[592.26,23.9]]]
["binance-futures","BNBUSDT",1741478477952,[[592.21,23.6],[592.2,12.96],[592.19,6.13],[592.18,2.51],[592.17,9.36]],[[592.22,22.85],[592.23,7.37],[592.24,24.5],[592.25,19.01],[592.26,23.9]]]
["binance-futures","BNBUSDT",1741478478070,[[592.21,23.62],[592.2,12.96],[592.19,6.13],[592.18,2.51],[592.17,9.36]],[[592.22,21.92],[592.23,7.37],[592.24,24.5],[592.25,19.01],[592.26,23.9]]]
["binance-futures","BNBUSDT",1741478478111,[[592.21,24.77],[592.2,12.96],[592.19,5.45],[592.18,2.51],[592.17,9.36]],[[592.22,21.92],[592.23,7.37],[592.24,24.5],[592.25,19.01],[592.26,23.72]]]
["binance-futures","BNBUSDT",1741478478162,[[592.21,24.79],[592.2,12.96],[592.19,5.45],[592.18,2.51],[592.17,9.36]],[[592.22,22.35],[592.23,7.37],[592.24,24.5],[592.25,19.01],[592.26,23.72]]]
["binance-futures","BNBUSDT",1741478478235,[[592.21,24.79],[592.2,12.96],[592.19,5.45],[592.18,2.51],[592.17,9.36]],[[592.22,19.27],[592.23,7.37],[592.24,24.5],[592.25,19.01],[592.26,23.72]]]
["binance-futures","BNBUSDT",1741478478340,[[592.21,24.69],[592.2,12.96],[592.19,5.45],[592.18,2.51],[592.17,9.36]],[[592.22,20.2],[592.23,7.37],[592.24,24.5],[592.25,19.01],[592.26,23.72]]]
["binance-futures","BNBUSDT",1741478478447,[[592.21,24.53],[592.2,12.96],[592.19,5.45],[592.18,2.51],[592.17,9.36]],[[592.22,20.2],[592.23,7.37],[592.24,24.5],[592.25,19.01],[592.26,22.13]]]
["binance-futures","BNBUSDT",1741478478485,[[592.21,25.46],[592.2,13.63],[592.19,5.45],[592.18,2.51],[592.17,9.36]],[[592.22,20.19],[592.23,7.37],[592.24,24.5],[592.25,1.77],[592.26,9.56]]]
["binance-futures","BNBUSDT",1741478478539,[[592.21,25.46],[592.2,13.63],[592.19,5.45],[592.18,2.51],[592.17,9.36]],[[592.22,20.19],[592.23,5.0],[592.24,24.5],[592.25,1.77],[592.26,9.56]]]
["binance-futures","BNBUSDT",1741478478641,[[592.21,25.44],[592.2,13.63],[592.19,5.45],[592.18,2.51],[592.17,9.36]],[[592.22,19.77],[592.23,5.0],[592.24,24.5],[592.25,1.77],[592.26,9.56]]]
["binance-futures","BNBUSDT",1741478478763,[[592.21,25.36],[592.2,13.63],[592.19,5.45],[592.18,2.51],[592.17,9.36]],[[592.22,8.64],[592.23,5.0],[592.24,24.5],[592.25,1.77],[592.26,9.56]]]
["binance-futures","BNBUSDT",1741478478866,[[592.21,25.36],[592.2,13.63],[592.19,5.45],[592.18,2.51],[592.17,9.36]],[[592.22,8.61],[592.23,5.0],[592.24,24.5],[592.25,1.77],[592.26,9.56]]]
["binance-futures","BNBUSDT",1741478478954,[[592.21,25.36],[592.2,13.63],[592.19,5.45],[592.18,2.51],[592.17,9.36]],[[592.22,8.61],[592.23,5.0],[592.24,24.5],[592.25,2.17],[592.26,9.56]]]
["binance-futures","BNBUSDT",1741478479087,[[592.21,25.02],[592.2,13.63],[592.19,5.45],[592.18,2.51],[592.17,9.36]],[[592.22,8.61],[592.23,5.0],[592.24,24.5],[592.25,2.17],[592.26,9.56]]]
["binance-futures","BNBUSDT",1741478479207,[[592.21,25.03],[592.2,13.63],[592.19,5.45],[592.18,2.51],[592.17,9.36]],[[592.22,8.57],[592.23,5.0],[592.24,24.5],[592.25,2.17],[592.26,9.56]]]
["binance-futures","BNBUSDT",1741478479250,[[592.21,25.03],[592.2,13.63],[592.19,5.45],[592.18,2.51],[592.17,9.36]],[[592.22,8.57],[592.23,5.0],[592.24,7.26],[592.25,2.17],[592.26,9.56]]]
["binance-futures","BNBUSDT",1741478479314,[[592.21,25.03],[592.2,13.63],[592.19,5.45],[592.18,2.51],[592.17,9.36]],[[592.22,8.57],[592.23,2.71],[592.24,7.26],[592.25,2.17],[592.26,9.56]]]
["binance-futures","BNBUSDT",1741478479418,[[592.21,25.02],[592.2,13.63],[592.19,5.45],[592.18,2.51],[592.17,9.36]],[[592.22,8.45],[592.23,2.71],[592.24,7.26],[592.25,2.17],[592.26,9.56]]]
["binance-futures","BNBUSDT",1741478479480,[[592.21,25.5],[592.2,13.63],[592.19,5.45],[592.18,2.51],[592.17,9.36]],[[592.22,8.45],[592.23,2.71],[592.24,1.24],[592.25,2.17],[592.26,9.56]]]
["binance-futures","BNBUSDT",1741478479534,[[592.21,25.9],[592.2,13.63],[592.19,5.45],[592.18,5.97],[592.17,12.8]],[[592.22,7.94],[592.23,0.29],[592.24,0.24],[592.25,2.17],[592.26,9.56]]]
["binance-futures","BNBUSDT",1741478479569,[[592.21,25.9],[592.2,13.63],[592.19,5.45],[592.18,5.97],[592.17,12.8]],[[592.22,7.94],[592.23,0.29],[592.24,0.24],[592.25,2.17],[592.26,13.53]]]
["binance-futures","BNBUSDT",1741478479622,[[592.21,25.9],[592.2,13.63],[592.19,5.45],[592.18,5.97],[592.17,12.8]],[[592.22,8.0],[592.23,0.29],[592.24,0.24],[592.25,2.17],[592.26,13.53]]]
["binance-futures","BNBUSDT",1741478479750,[[592.21,25.92],[592.2,13.61],[592.19,5.45],[592.18,2.53],[592.17,9.36]],[[592.22,8.34],[592.23,0.29],[592.24,0.24],[592.25,2.17],[592.26,13.53]]]
["binance-futures","BNBUSDT",1741478479796,[[592.21,25.92],[592.2,13.61],[592.19,5.45],[592.18,2.53],[592.17,9.36]],[[592.22,8.32],[592.23,0.29],[592.24,0.24],[592.25,2.17],[592.26,13.53]]]
["binance-futures","BNBUSDT",1741478480088,[[592.21,25.98],[592.2,13.61],[592.19,5.45],[592.18,2.53],[592.17,9.36]],[[592.22,8.28],[592.23,0.29],[592.24,0.24],[592.25,2.17],[592.26,13.53]]]
["binance-futures","BNBUSDT",1741478480175,[[592.21,25.98],[592.2,13.61],[592.19,5.45],[592.18,2.53],[592.17,9.36]],[[592.22,8.15],[592.23,0.29],[592.24,0.24],[592.25,2.17],[592.26,13.53]]]
["binance-futures","BNBUSDT",1741478480277,[[592.21,25.99],[592.2,13.61],[592.19,5.45],[592.18,2.53],[592.17,9.36]],[[592.22,8.15],[592.23,0.29],[592.24,0.24],[592.25,2.17],[592.26,13.53]]]
["binance-futures","BNBUSDT",1741478480338,[[592.21,26.13],[592.2,13.61],[592.19,10.24],[592.18,2.53],[592.17,9.36]],[[592.22,8.15],[592.23,0.29],[592.24,0.24],[592.25,2.17],[592.26,13.53]]]
["binance-futures","BNBUSDT",1741478480437,[[592.21,26.15],[592.2,13.59],[592.19,11.08],[592.18,2.53],[592.17,9.36]],[[592.22,8.15],[592.23,0.29],[592.24,0.24],[592.25,2.17],[592.26,13.53]]]
["binance-futures","BNBUSDT",1741478480498,[[592.22,141.03],[592.21,50.31],[592.2,16.61],[592.19,1.47],[592.18,4.97]],[[592.23,0.32],[592.24,0.24],[592.25,0.42],[592.26,6.84],[592.27,3.22]]]
["binance-futures","BNBUSDT",1741478480547,[[592.25,43.22],[592.24,28.8],[592.23,30.68],[592.22,33.19],[592.21,33.02]],[[592.26,0.02],[592.27,2.22],[592.28,1.33],[592.29,7.5],[592.31,11.17]]]
["binance-futures","BNBUSDT",1741478480600,[[592.28,61.7],[592.27,30.16],[592.26,46.08],[592.25,26.16],[592.24,16.01]],[[592.29,0.45],[592.3,6.05],[592.31,8.61],[592.32,143.41],[592.33,812.13]]]
["binance-futures","BNBUSDT",1741478480650,[[592.29,15.0],[592.28,36.97],[592.27,12.47],[592.26,22.18],[592.25,9.91]],[[592.3,5.89],[592.31,7.79],[592.32,143.39],[592.33,812.13],[592.36,3.91]]]
["binance-futures","BNBUSDT",1741478480701,[[592.29,7.71],[592.28,20.4],[592.27,12.46],[592.26,17.84],[592.25,9.91]],[[592.3,10.71],[592.31,7.79],[592.32,142.65],[592.33,812.13],[592.35,5.3]]]
["binance-futures","BNBUSDT",1741478480754,[[592.29,8.54],[592.28,8.07],[592.27,0.65],[592.26,12.67],[592.25,8.91]],[[592.3,23.27],[592.31,7.79],[592.32,142.64],[592.33,812.13],[592.35,5.3]]]
["binance-futures","BNBUSDT",1741478480806,[[592.29,8.54],[592.28,2.83],[592.27,2.55],[592.26,12.67],[592.25,8.91]],[[592.3,28.24],[592.31,8.61],[592.32,142.64],[592.33,812.13],[592.35,5.3]]]
["binance-futures","BNBUSDT",1741478480836,[[592.29,8.54],[592.28,2.83],[592.27,2.55],[592.26,12.67],[592.25,8.43]],[[592.3,28.27],[592.31,8.61],[592.32,142.64],[592.33,812.13],[592.34,42.13]]]
["binance-futures","BNBUSDT",1741478480906,[[592.29,8.54],[592.28,2.83],[592.27,2.55],[592.26,10.46],[592.25,8.43]],[[592.3,28.11],[592.31,8.61],[592.32,142.64],[592.33,812.13],[592.34,46.45]]]
["binance-futures","BNBUSDT",1741478480941,[[592.29,8.95],[592.28,2.88],[592.27,0.7],[592.26,10.51],[592.25,8.47]],[[592.3,28.13],[592.31,8.61],[592.32,142.64],[592.33,812.13],[592.34,46.45]]]
["binance-futures","BNBUSDT",1741478481012,[[592.29,10.4],[592.28,2.88],[592.27,0.7],[592.26,10.51],[592.25,8.45]],[[592.3,28.15],[592.31,8.61],[592.32,144.02],[592.33,812.13],[592.34,46.45]]]
["binance-futures","BNBUSDT",1741478481066,[[592.29,12.15],[592.28,2.88],[592.27,0.7],[592.26,10.51],[592.25,8.41]],[[592.3,28.15],[592.31,8.61],[592.32,144.02],[592.33,812.13],[592.34,46.45]]]
["binance-futures","BNBUSDT",1741478481104,[[592.29,12.27],[592.28,2.88],[592.27,0.7],[592.26,10.51],[592.25,8.29]],[[592.3,28.15],[592.31,8.61],[592.32,144.02],[592.33,812.13],[592.34,47.29]]]
["binance-futures","BNBUSDT",1741478481252,[[592.29,12.27],[592.28,2.88],[592.27,0.7],[592.26,10.51],[592.25,8.29]],[[592.3,28.15],[592.31,8.61],[592.32,144.33],[592.33,812.13],[592.34,47.29]]]
["binance-futures","BNBUSDT",1741478481319,[[592.29,12.26],[592.28,2.88],[592.27,0.7],[592.26,10.51],[592.25,8.29]],[[592.3,28.15],[592.31,9.61],[592.32,143.49],[592.33,812.13],[592.34,47.32]]]
["binance-futures","BNBUSDT",1741478481368,[[592.29,10.1],[592.28,0.75],[592.27,0.12],[592.26,10.47],[592.25,8.43]],[[592.3,28.15],[592.31,9.61],[592.32,143.49],[592.33,812.13],[592.34,47.32]]]
["binance-futures","BNBUSDT",1741478481427,[[592.29,10.13],[592.28,0.75],[592.27,0.12],[592.26,3.06],[592.25,8.43]],[[592.3,30.05],[592.31,11.53],[592.32,143.49],[592.33,812.13],[592.34,47.32]]]
["binance-futures","BNBUSDT",1741478481532,[[592.29,9.37],[592.28,0.75],[592.27,0.12],[592.26,3.06],[592.25,1.02]],[[592.3,47.31],[592.31,28.77],[592.32,143.49],[592.33,812.13],[592.34,47.32]]]
["binance-futures","BNBUSDT",1741478481583,[[592.29,9.37],[592.28,0.75],[592.27,0.12],[592.26,1.18],[592.25,1.02]],[[592.3,47.31],[592.31,28.77],[592.32,143.49],[592.33,812.13],[592.34,47.32]]]
["binance-futures","BNBUSDT",1741478481625,[[592.29,13.92],[592.28,0.75],[592.27,0.12],[592.26,1.18],[592.25,1.02]],[[592.3,47.46],[592.31,28.77],[592.32,146.44],[592.33,812.13],[592.34,47.32]]]
["binance-futures","BNBUSDT",1741478481693,[[592.29,13.92],[592.28,0.75],[592.27,0.12],[592.26,1.18],[592.25,1.02]],[[592.3,50.02],[592.31,28.77],[592.32,146.44],[592.33,812.13],[592.34,47.32]]]
["binance-futures","BNBUSDT",1741478481744,[[592.29,13.84],[592.28,0.75],[592.27,0.12],[592.26,1.18],[592.25,3.93]],[[592.3,50.02],[592.31,28.77],[592.32,146.44],[592.33,812.13],[592.34,47.32]]]
["binance-futures","BNBUSDT",1741478481854,[[592.29,14.43],[592.28,0.75],[592.27,0.12],[592.26,1.18],[592.25,3.93]],[[592.3,50.02],[592.31,28.77],[592.32,146.44],[592.33,812.13],[592.34,47.32]]]
["binance-futures","BNBUSDT",1741478482116,[[592.29,14.46],[592.28,0.75],[592.27,0.12],[592.26,1.18],[592.25,3.93]],[[592.3,47.46],[592.31,28.77],[592.32,146.44],[592.33,812.13],[592.34,48.25]]]
["binance-futures","BNBUSDT",1741478482226,[[592.29,14.46],[592.28,0.75],[592.27,0.12],[592.26,1.18],[592.25,3.93]],[[592.3,47.54],[592.31,28.77],[592.32,146.44],[592.33,812.13],[592.34,48.62]]]
["binance-futures","BNBUSDT",1741478482233,[[592.29,14.46],[592.28,0.75],[592.27,0.12],[592.26,1.18],[592.25,3.93]],[[592.3,47.52],[592.31,28.77],[592.32,146.44],[592.33,812.13],[592.34,48.62]]]
["binance-futures","BNBUSDT",1741478482317,[[592.29,14.46],[592.28,0.75],[592.27,0.12],[592.26,1.18],[592.25,3.93]],[[592.3,47.53],[592.31,28.77],[592.32,146.44],[592.33,812.13],[592.34,48.62]]]
["binance-futures","BNBUSDT",1741478482408,[[592.29,13.67],[592.28,0.06],[592.27,0.05],[592.26,1.18],[592.25,3.93]],[[592.3,50.19],[592.31,28.77],[592.32,148.97],[592.33,812.13],[592.34,48.62]]]
["binance-futures","BNBUSDT",1741478482449,[[592.29,13.81],[592.28,0.06],[592.27,0.05],[592.26,1.18],[592.25,3.93]],[[592.3,50.19],[592.31,28.77],[592.32,148.97],[592.33,812.13],[592.34,50.3]]]
["binance-futures","BNBUSDT",1741478482525,[[592.29,9.26],[592.28,0.06],[592.27,0.05],[592.26,1.18],[592.25,3.93]],[[592.3,50.19],[592.31,28.77],[592.32,148.97],[592.33,812.13],[592.34,50.3]]]
["binance-futures","BNBUSDT",1741478482545,[[592.29,14.17],[592.28,0.06],[592.27,0.05],[592.26,1.18],[592.25,3.93]],[[592.3,50.19],[592.31,28.77],[592.32,148.97],[592.33,812.13],[592.34,50.3]]]
["binance-futures","BNBUSDT",1741478482616,[[592.29,14.98],[592.28,0.06],[592.27,0.05],[592.26,1.18],[592.25,3.93]],[[592.3,33.45],[592.31,25.87],[592.32,148.97],[592.33,813.13],[592.34,50.3]]]
["binance-futures","BNBUSDT",1741478482660,[[592.29,14.17],[592.28,0.06],[592.27,0.05],[592.26,1.18],[592.25,15.93]],[[592.3,33.45],[592.31,25.87],[592.32,148.97],[592.33,813.13],[592.34,50.3]]]
["binance-futures","BNBUSDT",1741478482736,[[592.27,7.41],[592.26,7.83],[592.25,1.0]],[[592.28,35.33],[592.29,30.57],[592.3,37.56],[592.31,29.84],[592.32,148.05]]]
["binance-futures","BNBUSDT",1741478482783,[[592.27,7.41],[592.26,7.41],[592.25,1.0],[592.24,6.11],[592.23,0.02]],[[592.28,35.33],[592.29,29.72],[592.3,37.56],[592.31,29.84],[592.32,148.05]]]
["binance-futures","BNBUSDT",1741478482834,[[592.27,7.44],[592.26,7.41],[592.25,1.0],[592.24,6.11],[592.23,0.02]],[[592.28,35.37],[592.29,29.72],[592.3,37.05],[592.31,29.84],[592.32,148.05]]]
["binance-futures","BNBUSDT",1741478482878,[[592.27,7.45],[592.26,7.41],[592.25,1.0],[592.24,6.11],[592.23,8.74]],[[592.28,35.37],[592.29,29.72],[592.3,33.21],[592.31,27.62],[592.32,145.83]]]
["binance-futures","BNBUSDT",1741478482927,[[592.27,7.45],[592.26,7.41],[592.25,1.0],[592.24,6.11],[592.23,8.74]],[[592.28,35.71],[592.29,29.72],[592.3,31.29],[592.31,27.62],[592.32,141.79]]]
["binance-futures","BNBUSDT",1741478483001,[[592.27,8.45],[592.26,8.2],[592.24,6.11],[592.23,8.74]],[[592.28,31.04],[592.29,29.72],[592.3,31.29],[592.31,27.62],[592.32,141.79]]]
["binance-futures","BNBUSDT",1741478483054,[[592.27,8.77],[592.26,7.41],[592.24,6.11],[592.23,8.74],[583.04,5.86]],[[592.28,31.04],[592.29,29.72],[592.3,31.29],[592.31,27.62],[592.32,141.79]]]
["binance-futures","BNBUSDT",1741478483069,[[592.27,8.79],[592.26,7.41],[592.24,6.11],[592.23,8.74],[583.04,5.86]],[[592.28,31.06],[592.29,29.72],[592.3,31.29],[592.31,27.62],[592.32,141.79]]]
["binance-futures","BNBUSDT",1741478483153,[[592.27,8.79],[592.26,7.41],[592.24,6.11],[592.23,8.74],[592.01,14.79]],[[592.28,34.89],[592.29,29.72],[592.3,31.29],[592.31,27.62],[592.32,141.79]]]
["binance-futures","BNBUSDT",1741478483201,[[592.27,8.79],[592.26,7.41],[592.24,6.11],[592.23,8.74],[592.01,14.79]],[[592.28,36.82],[592.29,29.72],[592.3,31.28],[592.31,27.62],[592.32,141.79]]]
["binance-futures","BNBUSDT",1741478483264,[[592.27,8.79],[592.26,7.41],[592.24,6.11],[592.23,8.74],[592.01,14.79]],[[592.28,36.85],[592.29,29.72],[592.3,31.28],[592.31,27.62],[592.32,141.79]]]
["binance-futures","BNBUSDT",1741478483339,[[592.27,9.11],[592.26,7.41],[592.24,6.11],[592.23,8.74],[592.01,14.79]],[[592.28,36.83],[592.29,29.72],[592.3,31.28],[592.31,27.62],[592.32,141.79]]]
["binance-futures","BNBUSDT",1741478483434,[[592.27,9.72],[592.26,7.41],[592.24,6.11],[592.23,8.74],[592.01,14.79]],[[592.28,36.85],[592.29,29.72],[592.3,31.28],[592.31,27.62],[592.32,141.79]]]
["binance-futures","BNBUSDT",1741478483540,[[592.27,9.72],[592.26,7.41],[592.24,6.11],[592.23,8.74],[592.01,14.83]],[[592.28,36.83],[592.29,29.72],[592.3,31.28],[592.31,27.62],[592.32,141.79]]]
["binance-futures","BNBUSDT",1741478483701,[[592.27,9.61],[592.26,7.83],[592.24,6.53],[592.23,8.74],[592.16,15.35]],[[592.28,38.14],[592.29,29.72],[592.3,31.28],[592.31,27.62],[592.32,141.79]]]
["binance-futures","BNBUSDT",1741478483810,[[592.27,9.72],[592.26,7.83],[592.24,6.53],[592.23,8.74],[592.16,15.35]],[[592.28,28.15],[592.29,29.72],[592.3,29.38],[592.31,27.62],[592.32,141.79]]]
["binance-futures","BNBUSDT",1741478483838,[[592.27,9.72],[592.26,7.83],[592.24,6.53],[592.23,8.74],[592.16,15.35]],[[592.28,28.15],[592.29,31.37],[592.3,29.38],[592.31,27.62],[592.32,141.79]]]
["binance-futures","BNBUSDT",1741478483901,[[592.27,9.76],[592.26,7.83],[592.24,6.53],[592.23,8.74],[592.16,15.35]],[[592.28,28.15],[592.29,31.37],[592.3,29.38],[592.31,29.61],[592.32,141.79]]]
["binance-futures","BNBUSDT",1741478484108,[[592.27,10.54],[592.26,7.83],[592.24,6.53],[592.23,8.74],[592.21,25.89]],[[592.28,28.15],[592.29,31.37],[592.3,29.38],[592.31,29.61],[592.32,141.79]]]
["binance-futures","BNBUSDT",1741478484137,[[592.27,9.74],[592.26,7.83],[592.24,6.53],[592.23,8.74],[592.21,25.89]],[[592.28,25.6],[592.29,31.37],[592.3,29.38],[592.31,29.61],[592.32,141.79]]]
["binance-futures","BNBUSDT",1741478484305,[[592.27,9.74],[592.26,7.83],[592.24,6.53],[592.23,8.74],[592.21,25.89]],[[592.28,25.6],[592.29,31.37],[592.3,29.38],[592.31,29.61],[592.32,141.79]]]
["binance-futures","BNBUSDT",1741478484371,[[592.27,9.74],[592.26,7.83],[592.24,6.53],[592.23,8.74],[592.21,25.89]],[[592.28,25.6],[592.29,31.37],[592.3,29.38],[592.31,29.61],[592.32,144.01]]]
["binance-futures","BNBUSDT",1741478484434,[[592.27,10.55],[592.26,7.83],[592.24,6.53],[592.23,8.74],[592.21,25.89]],[[592.28,27.33],[592.29,31.37],[592.3,29.38],[592.31,29.61],[592.32,144.01]]]
["binance-futures","BNBUSDT",1741478484594,[[592.27,10.53],[592.26,7.83],[592.24,6.53],[592.23,8.74],[592.21,25.89]],[[592.28,28.16],[592.29,31.37],[592.3,29.38],[592.31,29.61],[592.32,144.01]]]
["binance-futures","BNBUSDT",1741478484684,[[592.27,10.52],[592.26,7.83],[592.24,6.53],[592.23,8.74],[592.21,25.89]],[[592.28,28.16],[592.29,31.37],[592.3,29.38],[592.31,29.61],[592.32,144.01]]]
["binance-futures","BNBUSDT",1741478485101,[[592.27,10.52],[592.26,7.83],[592.24,6.53],[592.23,8.74],[592.21,25.89]],[[592.28,28.16],[592.29,31.37],[592.3,29.38],[592.31,28.11],[592.32,144.01]]]
["binance-futures","BNBUSDT",1741478485153,[[592.27,10.53],[592.26,7.83],[592.24,6.53],[592.23,8.74],[592.21,25.89]],[[592.28,28.16],[592.29,31.37],[592.3,29.38],[592.31,26.45],[592.32,144.86]]]
["binance-futures","BNBUSDT",1741478485301,[[592.27,9.76],[592.26,7.83],[592.24,6.53],[592.23,8.74],[592.21,25.89]],[[592.28,28.18],[592.29,31.37],[592.3,29.38],[592.31,26.45],[592.32,144.86]]]
["binance-futures","BNBUSDT",1741478485357,[[592.27,9.76],[592.26,7.83],[592.24,6.53],[592.23,9.74],[592.21,25.89]],[[592.28,28.18],[592.29,31.37],[592.3,29.38],[592.31,26.45],[592.32,144.86]]]
["binance-futures","BNBUSDT",1741478485410,[[592.27,9.76],[592.26,7.83],[592.24,6.53],[592.23,9.74],[592.21,25.89]],[[592.28,28.47],[592.29,31.37],[592.3,29.38],[592.31,26.45],[592.32,144.86]]]
["binance-futures","BNBUSDT",1741478485473,[[592.27,9.84],[592.26,7.83],[592.24,6.53],[592.23,9.74],[592.21,25.89]],[[592.28,28.46],[592.29,31.37],[592.3,29.38],[592.31,26.45],[592.32,144.86]]]
["binance-futures","BNBUSDT",1741478485548,[[592.27,9.93],[592.26,7.83],[592.24,6.53],[592.23,9.74],[592.21,25.89]],[[592.28,28.46],[592.29,31.37],[592.3,29.38],[592.31,26.45],[592.32,144.86]]]
["binance-futures","BNBUSDT",1741478485562,[[592.27,9.93],[592.26,8.62],[592.24,6.53],[592.23,9.74],[592.21,25.89]],[[592.28,28.46],[592.29,31.37],[592.3,29.38],[592.31,26.45],[592.32,144.86]]]
["binance-futures","BNBUSDT",1741478485640,[[592.27,9.93],[592.26,7.83],[592.24,6.53],[592.23,9.74],[592.21,25.89]],[[592.28,28.46],[592.29,31.37],[592.3,29.38],[592.31,26.45],[592.32,144.86]]]
["binance-futures","BNBUSDT",1741478485709,[[592.27,2.54],[592.26,7.83],[592.24,6.53],[592.23,9.74],[592.21,5.89]],[[592.28,40.12],[592.29,31.37],[592.3,29.22],[592.31,26.45],[592.32,144.86]]]
["binance-futures","BNBUSDT",1741478485732,[[592.27,2.83],[592.26,0.42],[592.24,6.53],[592.23,6.04],[592.21,5.61]],[[592.28,40.12],[592.29,31.37],[592.3,29.22],[592.31,26.45],[592.32,149.27]]]
["binance-futures","BNBUSDT",1741478485814,[[592.27,2.81],[592.24,6.11],[592.23,6.04],[592.22,13.87],[592.21,5.61]],[[592.28,46.12],[592.29,31.37],[592.3,29.22],[592.31,26.45],[592.32,149.27]]]
["binance-futures","BNBUSDT",1741478485928,[[592.27,2.79],[592.24,6.11],[592.23,6.04],[592.22,13.87],[592.21,5.61]],[[592.28,46.12],[592.29,31.37],[592.3,29.22],[592.31,26.45],[592.32,149.27]]]
["binance-futures","BNBUSDT",1741478485946,[[592.27,2.79],[592.24,6.11],[592.23,6.04],[592.22,13.87],[592.21,5.61]],[[592.28,46.12],[592.29,31.37],[592.3,29.22],[592.31,26.45],[592.32,149.27]]]
["binance-futures","BNBUSDT",1741478486087,[[592.27,2.79],[592.24,6.11],[592.23,6.04],[592.22,13.87],[592.21,5.61]],[[592.28,46.12],[592.29,31.37],[592.3,29.22],[592.31,26.45],[592.32,144.86]]]
["binance-futures","BNBUSDT",1741478486213,[[592.27,2.79],[592.24,6.11],[592.23,6.04],[592.22,13.87],[592.21,5.61]],[[592.28,45.83],[592.29,31.37],[592.3,29.22],[592.31,26.45],[592.32,144.86]]]
["binance-futures","BNBUSDT",1741478486226,[[592.27,2.81],[592.24,6.11],[592.23,6.04],[592.22,13.87],[592.21,5.61]],[[592.28,46.17],[592.29,31.37],[592.3,29.22],[592.31,26.45],[592.32,144.86]]]
["binance-futures","BNBUSDT",1741478486307,[[592.27,2.79],[592.24,6.11],[592.23,6.04],[592.22,13.87],[592.21,5.61]],[[592.28,46.19],[592.29,31.37],[592.3,29.22],[592.31,26.45],[592.32,144.86]]]
["binance-futures","BNBUSDT",1741478486367,[[592.27,3.34],[592.24,6.11],[592.23,6.04],[592.22,13.87],[592.21,5.61]],[[592.28,46.19],[592.29,31.37],[592.3,29.38],[592.31,26.45],[592.32,150.28]]]
["binance-futures","BNBUSDT",1741478486467,[[592.27,3.35],[592.24,6.11],[592.23,6.04],[592.22,13.87],[592.21,5.61]],[[592.28,46.19],[592.29,31.37],[592.3,29.38],[592.31,26.45],[592.32,145.87]]]
["binance-futures","BNBUSDT",1741478486539,[[592.24,0.59],[592.23,0.02],[592.22,1.44],[592.21,4.94]],[[592.25,59.06],[592.26,71.6],[592.27,47.27],[592.28,44.22],[592.29,30.27]]]
["binance-futures","BNBUSDT",1741478486591,[[592.24,0.59],[592.23,0.02],[592.22,1.44],[592.21,4.94],[592.17,16.64]],[[592.25,61.71],[592.26,88.18],[592.27,12.05],[592.28,26.94],[592.29,24.34]]]
["binance-futures","BNBUSDT",1741478486642,[[592.22,1.44],[592.21,5.98],[592.2,2.75],[592.18,8.11],[592.17,16.22]],[[592.23,37.22],[592.24,54.68],[592.25,27.3],[592.26,48.46],[592.27,13.68]]]
["binance-futures","BNBUSDT",1741478486687,[[592.22,1.6],[592.21,5.98],[592.2,2.75],[592.19,3.22],[592.18,6.06]],[[592.23,37.38],[592.24,40.19],[592.25,27.45],[592.26,48.46],[592.27,13.53]]]
["binance-futures","BNBUSDT",1741478486747,[[592.22,1.63],[592.21,5.98],[592.2,2.75],[592.19,3.22],[592.18,6.06]],[[592.23,41.1],[592.24,39.19],[592.25,27.45],[592.26,48.46],[592.27,13.53]]]
["binance-futures","BNBUSDT",1741478486836,[[592.22,1.63],[592.21,5.98],[592.2,2.75],[592.19,3.22],[592.18,6.06]],[[592.23,41.1],[592.24,36.97],[592.25,25.23],[592.26,46.24],[592.27,11.31]]]
["binance-futures","BNBUSDT",1741478486884,[[592.22,1.63],[592.21,5.98],[592.2,2.75],[592.19,3.22],[592.18,6.06]],[[592.23,41.44],[592.24,36.97],[592.25,24.89],[592.26,46.24],[592.27,11.31]]]
["binance-futures","BNBUSDT",1741478486942,[[592.22,1.63],[592.21,5.98],[592.2,2.75],[592.19,3.22],[592.18,6.06]],[[592.23,41.46],[592.24,36.97],[592.25,24.89],[592.26,46.24],[592.27,11.31]]]
["binance-futures","BNBUSDT",1741478487060,[[592.22,1.65],[592.21,5.98],[592.2,2.75],[592.19,3.22],[592.18,6.06]],[[592.23,43.4],[592.24,36.97],[592.25,24.89],[592.26,46.24],[592.27,11.31]]]
["binance-futures","BNBUSDT",1741478487133,[[592.22,1.17],[592.21,5.98],[592.2,3.17],[592.19,3.22],[592.18,6.06]],[[592.23,45.3],[592.24,36.97],[592.25,24.89],[592.26,46.24],[592.27,11.31]]]
["binance-futures","BNBUSDT",1741478487233,[[592.22,1.49],[592.21,5.98],[592.2,3.17],[592.19,3.22],[592.18,6.06]],[[592.23,45.32],[592.24,36.97],[592.25,24.89],[592.26,46.24],[592.27,11.31]]]
["binance-futures","BNBUSDT",1741478487355,[[592.22,6.84],[592.21,5.98],[592.2,3.15],[592.19,3.22],[592.18,6.06]],[[592.23,46.38],[592.24,36.97],[592.25,23.09],[592.26,26.37],[592.27,8.72]]]
["binance-futures","BNBUSDT",1741478487399,[[592.22,7.56],[592.21,6.77],[592.2,3.97],[592.19,3.22],[592.18,6.06]],[[592.23,36.97],[592.24,19.69],[592.25,23.09],[592.26,26.37],[592.27,8.72]]]
["binance-futures","BNBUSDT",1741478487511,[[592.22,7.64],[592.21,5.98],[592.2,3.97],[592.19,3.22],[592.18,6.06]],[[592.23,36.97],[592.24,19.69],[592.25,23.09],[592.26,26.37],[592.27,8.72]]]
["binance-futures","BNBUSDT",1741478487714,[[592.22,7.64],[592.21,5.98],[592.2,3.97],[592.19,3.22],[592.18,6.06]],[[592.23,37.05],[592.24,19.69],[592.25,23.09],[592.26,26.37],[592.27,8.72]]]
["binance-futures","BNBUSDT",1741478487837,[[592.22,7.62],[592.21,5.98],[592.2,3.97],[592.19,3.22],[592.18,6.06]],[[592.23,34.5],[592.24,19.69],[592.25,23.09],[592.26,26.37],[592.27,8.72]]]
["binance-futures","BNBUSDT",1741478487950,[[592.22,17.58],[592.21,5.98],[592.2,4.64],[592.19,3.22],[592.18,6.06]],[[592.23,23.74],[592.24,19.69],[592.25,23.09],[592.26,26.37],[592.27,8.24]]]
["binance-futures","BNBUSDT",1741478487983,[[592.22,15.82],[592.21,6.65],[592.2,4.64],[592.19,6.96],[592.18,10.45]],[[592.23,18.28],[592.24,17.63],[592.25,9.63],[592.26,24.9],[592.27,8.24]]]
["binance-futures","BNBUSDT",1741478488050,[[592.22,15.82],[592.21,6.65],[592.2,9.65],[592.19,3.75],[592.18,10.45]],[[592.23,18.28],[592.24,13.54],[592.25,8.63],[592.26,22.07],[592.27,9.24]]]
["binance-futures","BNBUSDT",1741478488218,[[592.22,19.21],[592.21,6.65],[592.2,9.65],[592.19,3.75],[592.18,10.45]],[[592.23,18.28],[592.24,13.54],[592.25,8.63],[592.26,22.07],[592.27,9.24]]]
["binance-futures","BNBUSDT",1741478488291,[[592.22,19.22],[592.21,6.64],[592.2,9.65],[592.19,3.75],[592.18,10.45]],[[592.23,17.8],[592.24,13.54],[592.25,8.63],[592.26,22.07],[592.27,9.24]]]
["binance-futures","BNBUSDT",1741478488338,[[592.22,19.17],[592.21,6.64],[592.2,9.65],[592.19,0.01],[592.18,6.06]],[[592.23,17.8],[592.24,13.54],[592.25,8.63],[592.26,22.07],[592.27,9.08]]]
["binance-futures","BNBUSDT",1741478488391,[[592.22,19.17],[592.21,6.64],[592.2,7.79],[592.19,0.01],[592.18,6.06]],[[592.23,17.8],[592.24,13.54],[592.25,8.63],[592.26,22.07],[592.27,9.08]]]
["binance-futures","BNBUSDT",1741478488534,[[592.22,19.26],[592.21,6.64],[592.2,7.79],[592.19,0.01],[592.18,6.06]],[[592.23,17.8],[592.24,13.54],[592.25,8.63],[592.26,22.07],[592.27,9.08]]]
["binance-futures","BNBUSDT",1741478488570,[[592.22,19.26],[592.21,6.64],[592.2,7.79],[592.19,0.01],[592.18,6.06]],[[592.23,17.16],[592.24,13.54],[592.25,8.56],[592.26,22.07],[592.27,9.08]]]
["binance-futures","BNBUSDT",1741478488645,[[592.22,19.26],[592.21,6.64],[592.2,7.79],[592.19,0.01],[592.18,6.06]],[[592.23,15.52],[592.24,13.54],[592.25,8.56],[592.26,22.07],[592.27,9.08]]]
["binance-futures","BNBUSDT",1741478488740,[[592.22,19.27],[592.21,6.64],[592.2,7.79],[592.19,0.01],[592.18,6.06]],[[592.23,15.52],[592.24,13.54],[592.25,8.56],[592.26,22.07],[592.27,9.08]]]
["binance-futures","BNBUSDT",1741478488854,[[592.22,22.39],[592.21,6.64],[592.2,7.79],[592.19,0.01],[592.18,6.06]],[[592.23,9.49],[592.24,13.54],[592.25,7.56],[592.26,22.07],[592.27,8.08]]]
["binance-futures","BNBUSDT",1741478488973,[[592.22,22.41],[592.21,6.64],[592.2,7.79],[592.19,0.01],[592.18,6.06]],[[592.23,9.49],[592.24,13.54],[592.25,7.56],[592.26,22.07],[592.27,8.08]]]
["binance-futures","BNBUSDT",1741478489140,[[592.22,22.41],[592.21,6.64],[592.2,7.79],[592.19,3.75],[592.18,10.45]],[[592.23,9.49],[592.24,13.54],[592.25,7.56],[592.26,22.07],[592.27,8.08]]]
["binance-futures","BNBUSDT",1741478489211,[[592.22,22.01],[592.21,6.64],[592.2,8.21],[592.19,3.75],[592.18,10.87]],[[592.23,10.14],[592.24,11.42],[592.25,7.56],[592.26,20.32],[592.27,8.08]]]
["binance-futures","BNBUSDT",1741478489359,[[592.22,28.02],[592.21,6.64],[592.2,8.21],[592.19,3.75],[592.18,10.87]],[[592.23,10.15],[592.24,4.01],[592.26,5.66],[592.27,8.08],[592.32,142.51]]]
["binance-futures","BNBUSDT",1741478489444,[[592.22,35.14],[592.21,6.64],[592.2,10.39],[592.19,3.75],[592.18,10.87]],[[592.23,10.14],[592.26,4.99],[592.27,8.08],[592.28,8.45],[592.29,14.05]]]
["binance-futures","BNBUSDT",1741478489496,[[592.22,35.45],[592.21,6.31],[592.2,10.39],[592.19,3.75],[592.18,10.87]],[[592.23,10.16],[592.26,4.99],[592.27,8.08],[592.28,8.45],[592.29,14.05]]]
["binance-futures","BNBUSDT",1741478489551,[[592.27,46.43],[592.26,43.72],[592.25,15.69],[592.24,8.57],[592.23,26.58]],[[592.28,0.02],[592.29,5.64],[592.3,2.12],[592.31,8.03],[592.33,811.38]]]
["binance-futures","BNBUSDT",1741478489600,[[592.28,32.47],[592.27,42.65],[592.26,27.9],[592.25,11.55],[592.24,12.17]],[[592.29,3.8],[592.3,4.65],[592.31,5.47],[592.33,811.38],[592.35,11.49]]]
["binance-futures","BNBUSDT",1741478489647,[[592.28,34.13],[592.27,38.43],[592.26,19.2],[592.25,11.55],[592.24,12.17]],[[592.29,3.83],[592.3,3.28],[592.31,5.47],[592.33,812.75],[592.35,11.49]]]
["binance-futures","BNBUSDT",1741478489704,[[592.28,32.58],[592.27,35.88],[592.26,16.14],[592.25,7.81],[592.24,12.17]],[[592.29,3.83],[592.3,3.28],[592.31,5.47],[592.33,812.75],[592.35,11.49]]]
["binance-futures","BNBUSDT",1741478489759,[[592.28,32.54],[592.27,35.88],[592.26,16.14],[592.25,7.81],[592.24,12.17]],[[592.29,5.75],[592.3,3.28],[592.31,5.47],[592.32,142.49],[592.33,812.75]]]
["binance-futures","BNBUSDT",1741478489815,[[592.28,32.54],[592.27,35.84],[592.26,16.14],[592.25,7.81],[592.24,9.62]],[[592.29,9.56],[592.3,3.28],[592.31,7.48],[592.32,142.49],[592.33,812.75]]]
["binance-futures","BNBUSDT",1741478489819,[[592.28,32.54],[592.27,32.67],[592.26,16.14],[592.25,7.81],[592.24,9.62]],[[592.29,9.56],[592.3,3.28],[592.31,7.48],[592.32,142.49],[592.33,812.75]]]
["binance-futures","BNBUSDT",1741478489920,[[592.28,32.55],[592.27,32.67],[592.26,16.14],[592.25,7.81],[592.24,6.02]],[[592.29,9.56],[592.3,3.28],[592.31,7.48],[592.32,142.49],[592.33,812.75]]]
["binance-futures","BNBUSDT",1741478489950,[[592.28,32.57],[592.27,32.67],[592.26,16.14],[592.25,7.81],[592.24,6.02]],[[592.29,9.56],[592.3,3.28],[592.31,7.48],[592.32,142.49],[592.33,812.75]]]
["binance-futures","BNBUSDT",1741478490029,[[592.28,32.6],[592.27,32.67],[592.26,16.14],[592.25,7.81],[592.24,6.02]],[[592.29,9.56],[592.3,3.28],[592.31,7.48],[592.32,142.49],[592.33,812.75]]]
["binance-futures","BNBUSDT",1741478490103,[[592.28,32.6],[592.27,32.67],[592.26,16.14],[592.25,7.81],[592.24,6.02]],[[592.29,9.56],[592.3,3.28],[592.31,5.47],[592.32,141.64],[592.33,813.79]]]
["binance-futures","BNBUSDT",1741478490143,[[592.28,33.0],[592.27,32.67],[592.26,16.14],[592.25,7.81],[592.24,6.02]],[[592.29,9.58],[592.3,3.28],[592.31,5.47],[592.32,141.64],[592.33,813.79]]]
["binance-futures","BNBUSDT",1741478490211,[[592.28,33.0],[592.27,15.27],[592.26,16.14],[592.25,7.81],[592.24,6.02]],[[592.29,10.08],[592.3,3.28],[592.31,5.47],[592.32,141.64],[592.33,813.79]]]
["binance-futures","BNBUSDT",1741478490320,[[592.28,19.69],[592.27,14.6],[592.26,15.1],[592.25,7.81],[592.24,6.02]],[[592.29,19.46],[592.3,3.28],[592.31,5.47],[592.32,143.39],[592.33,813.79]]]
["binance-futures","BNBUSDT",1741478490377,[[592.28,10.36],[592.27,14.6],[592.26,14.52],[592.25,7.81],[592.24,6.02]],[[592.29,19.44],[592.3,3.28],[592.31,7.48],[592.32,143.39],[592.33,813.79]]]
["binance-futures","BNBUSDT",1741478490429,[[592.28,10.36],[592.27,14.6],[592.26,14.1],[592.25,7.81],[592.24,6.02]],[[592.29,19.44],[592.3,3.28],[592.31,7.48],[592.32,143.39],[592.33,813.79]]]
["binance-futures","BNBUSDT",1741478490440,[[592.28,10.36],[592.27,14.6],[592.26,14.1],[592.25,7.81],[592.24,6.02]],[[592.29,24.46],[592.3,3.28],[592.31,7.48],[592.32,143.39],[592.33,813.79]]]
["binance-futures","BNBUSDT",1741478490539,[[592.28,10.35],[592.27,14.6],[592.26,14.1],[592.25,7.81],[592.24,6.02]],[[592.29,24.47],[592.3,3.28],[592.31,7.48],[592.32,143.39],[592.33,813.79]]]
["binance-futures","BNBUSDT",1741478490587,[[592.28,15.63],[592.27,14.6],[592.26,14.1],[592.25,7.81],[592.24,6.02]],[[592.29,27.03],[592.3,3.28],[592.31,7.48],[592.32,143.39],[592.33,813.79]]]
["binance-futures","BNBUSDT",1741478490640,[[592.28,19.05],[592.27,14.6],[592.26,14.1],[592.25,7.81],[592.24,6.02]],[[592.29,27.03],[592.3,3.28],[592.31,7.48],[592.32,143.39],[592.33,813.79]]]
["binance-futures","BNBUSDT",1741478490707,[[592.28,19.08],[592.27,14.6],[592.26,14.1],[592.25,7.81],[592.24,6.02]],[[592.29,27.03],[592.3,3.28],[592.31,7.48],[592.32,143.39],[592.33,813.79]]]
["binance-futures","BNBUSDT",1741478490786,[[592.28,19.87],[592.27,14.6],[592.26,14.1],[592.25,7.81],[592.24,6.02]],[[592.29,24.03],[592.3,3.28],[592.31,8.48],[592.32,143.39],[592.33,813.79]]]
["binance-futures","BNBUSDT",1741478490931,[[592.28,20.61],[592.27,14.6],[592.26,14.1],[592.25,7.81],[592.24,6.02]],[[592.29,24.03],[592.3,3.28],[592.31,8.48],[592.32,143.39],[592.33,813.79]]]
["binance-futures","BNBUSDT",1741478491084,[[592.28,20.6],[592.27,14.59],[592.26,14.1],[592.25,7.81],[592.24,6.02]],[[592.29,24.03],[592.3,3.28],[592.31,8.48],[592.32,143.39],[592.33,813.79]]]
["binance-futures","BNBUSDT",1741478491134,[[592.28,20.64],[592.27,14.59],[592.26,14.1],[592.25,7.81],[592.24,6.02]],[[592.29,24.03],[592.3,3.28],[592.31,8.49],[592.32,143.39],[592.33,813.79]]]
["binance-futures","BNBUSDT",1741478491212,[[592.28,20.65],[592.27,14.59],[592.26,14.1],[592.25,7.81],[592.24,6.02]],[[592.29,16.54],[592.3,3.28],[592.31,8.49],[592.32,143.39],[592.33,813.79]]]
["binance-futures","BNBUSDT",1741478491394,[[592.28,20.65],[592.27,14.59],[592.26,14.52],[592.25,7.81],[592.24,6.02]],[[592.29,19.09],[592.3,3.28],[592.31,8.49],[592.32,143.39],[592.33,813.79]]]
["binance-futures","BNBUSDT",1741478491506,[[592.28,20.66],[592.27,14.59],[592.26,14.52],[592.25,7.81],[592.24,6.02]],[[592.29,19.09],[592.3,3.28],[592.31,8.49],[592.32,143.39],[592.33,813.79]]]
["binance-futures","BNBUSDT",1741478491542,[[592.28,20.7],[592.27,14.59],[592.26,14.52],[592.25,7.81],[592.24,6.02]],[[592.29,19.09],[592.3,3.28],[592.31,8.49],[592.32,143.39],[592.33,813.79]]]
["binance-futures","BNBUSDT",1741478491608,[[592.28,20.7],[592.27,14.59],[592.26,13.85],[592.25,7.81],[592.24,6.02]],[[592.29,19.09],[592.3,3.28],[592.31,8.49],[592.32,143.39],[592.33,813.79]]]
["binance-futures","BNBUSDT",1741478491732,[[592.28,20.74],[592.27,14.59],[592.26,13.85],[592.25,7.81],[592.24,6.02]],[[592.29,19.12],[592.3,3.28],[592.31,8.47],[592.32,143.39],[592.33,813.79]]]
["binance-futures","BNBUSDT",1741478491788,[[592.28,20.74],[592.27,14.59],[592.26,13.43],[592.25,7.81],[592.24,6.02]],[[592.29,19.12],[592.3,3.28],[592.31,8.47],[592.32,143.39],[592.33,813.79]]]
["binance-futures","BNBUSDT",1741478491913,[[592.28,20.72],[592.27,14.59],[592.26,13.43],[592.25,7.81],[592.24,6.02]],[[592.29,19.12],[592.3,3.28],[592.31,8.47],[592.32,143.39],[592.33,813.79]]]
["binance-futures","BNBUSDT",1741478491969,[[592.28,20.71],[592.27,14.59],[592.26,13.43],[592.25,7.81],[592.24,6.02]],[[592.29,19.12],[592.3,3.28],[592.31,8.47],[592.32,143.39],[592.33,813.79]]]
["binance-futures","BNBUSDT",1741478492140,[[592.28,20.83],[592.27,14.59],[592.26,13.43],[592.25,7.81],[592.24,6.02]],[[592.29,19.12],[592.3,3.28],[592.31,8.47],[592.32,143.39],[592.33,813.79]]]
["binance-futures","BNBUSDT",1741478492249,[[592.28,20.82],[592.27,14.59],[592.26,13.43],[592.25,7.81],[592.24,6.02]],[[592.29,16.69],[592.3,3.28],[592.31,8.47],[592.32,143.39],[592.33,813.79]]]
["binance-futures","BNBUSDT",1741478492460,[[592.28,21.09],[592.27,14.59],[592.26,13.43],[592.25,7.81],[592.24,6.02]],[[592.29,16.69],[592.3,3.28],[592.31,8.47],[592.32,143.39],[592.33,813.79]]]
["binance-futures","BNBUSDT",1741478492509,[[592.28,21.09],[592.27,14.59],[592.26,13.43],[592.25,7.81],[592.24,6.02]],[[592.29,16.69],[592.3,20.68],[592.31,23.52],[592.32,143.39],[592.33,813.79]]]
["binance-futures","BNBUSDT",1741478492526,[[592.28,21.09],[592.27,14.59],[592.26,13.43],[592.25,7.81],[592.24,6.02]],[[592.29,16.69],[592.3,22.81],[592.31,23.52],[592.32,143.39],[592.33,813.79]]]
["binance-futures","BNBUSDT",1741478492661,[[592.28,21.09],[592.27,14.59],[592.26,13.43],[592.25,7.81],[592.24,6.02]],[[592.29,16.69],[592.3,22.81],[592.31,8.47],[592.32,143.39],[592.33,813.79]]]
["binance-futures","BNBUSDT",1741478492670,[[592.28,21.09],[592.27,14.59],[592.26,13.43],[592.25,7.81],[592.24,6.02]],[[592.29,16.69],[592.3,20.68],[592.31,8.47],[592.32,143.39],[592.33,813.79]]]
["binance-futures","BNBUSDT",1741478493071,[[592.28,21.09],[592.27,14.59],[592.26,13.43],[592.25,7.81],[592.24,6.02]],[[592.29,16.79],[592.3,20.68],[592.31,8.47],[592.32,143.39],[592.33,813.79]]]
["binance-futures","BNBUSDT",1741478493126,[[592.28,21.09],[592.27,14.59],[592.26,13.43],[592.25,7.81],[592.24,6.02]],[[592.29,22.56],[592.3,20.68],[592.31,8.47],[592.32,143.39],[592.33,813.79]]]
["binance-futures","BNBUSDT",1741478493143,[[592.28,21.05],[592.27,14.59],[592.26,13.43],[592.25,7.81],[592.24,6.02]],[[592.29,22.56],[592.3,20.68],[592.31,8.47],[592.32,143.39],[592.33,813.79]]]
["binance-futures","BNBUSDT",1741478493223,[[592.28,21.05],[592.27,14.59],[592.26,13.43],[592.25,7.81],[592.24,6.02]],[[592.29,22.67],[592.3,20.68],[592.31,8.47],[592.32,143.39],[592.33,813.79]]]
["binance-futures","BNBUSDT",1741478493356,[[592.28,20.26],[592.27,14.59],[592.26,13.43],[592.25,7.81],[592.24,6.02]],[[592.29,22.67],[592.3,20.68],[592.31,8.47],[592.32,143.39],[592.33,813.79]]]
["binance-futures","BNBUSDT",1741478493541,[[592.28,20.26],[592.27,14.59],[592.26,13.85],[592.25,7.81],[592.24,6.44]],[[592.29,22.67],[592.3,20.68],[592.31,8.47],[592.32,143.39],[592.33,813.79]]]
["binance-futures","BNBUSDT",1741478493907,[[592.28,20.26],[592.27,14.59],[592.26,13.85],[592.25,7.81],[592.24,6.44]],[[592.29,25.22],[592.3,20.68],[592.31,8.47],[592.32,143.39],[592.33,813.79]]]
["binance-futures","BNBUSDT",1741478494102,[[592.28,20.23],[592.27,14.59],[592.26,13.85],[592.25,7.81],[592.24,6.44]],[[592.29,25.23],[592.3,20.68],[592.31,8.47],[592.32,143.39],[592.33,813.79]]]
["binance-futures","BNBUSDT",1741478494246,[[592.28,20.24],[592.27,13.9],[592.26,13.85],[592.25,7.81],[592.24,6.44]],[[592.29,25.86],[592.3,20.68],[592.31,8.65],[592.32,143.39],[592.33,813.79]]]
["binance-futures","BNBUSDT",1741478494309,[[592.28,15.31],[592.27,13.9],[592.26,13.43],[592.25,7.81],[592.24,6.02]],[[592.29,26.21],[592.3,20.68],[592.31,8.65],[592.32,143.39],[592.33,813.79]]]
["binance-futures","BNBUSDT",1741478494356,[[592.28,9.89],[592.27,13.9],[592.26,13.43],[592.25,7.41],[592.24,6.02]],[[592.29,26.21],[592.3,20.68],[592.31,10.69],[592.32,145.61],[592.33,816.01]]]
["binance-futures","BNBUSDT",1741478494441,[[592.28,8.4],[592.27,13.9],[592.26,7.41],[592.25,8.41],[592.24,6.02]],[[592.29,26.19],[592.3,26.7],[592.31,11.69],[592.32,145.61],[592.33,815.01]]]
["binance-futures","BNBUSDT",1741478494494,[[592.28,8.4],[592.27,11.95],[592.26,7.41],[592.25,8.41],[592.24,6.02]],[[592.29,26.21],[592.3,26.7],[592.31,11.87],[592.32,145.61],[592.33,815.01]]]
["binance-futures","BNBUSDT",1741478494536,[[592.28,6.42],[592.27,11.95],[592.26,7.41],[592.25,8.41],[592.24,6.02]],[[592.29,26.23],[592.3,26.7],[592.31,11.87],[592.32,145.61],[592.33,815.01]]]
["binance-futures","BNBUSDT",1741478494681,[[592.28,6.42],[592.27,11.95],[592.26,7.41],[592.25,8.41],[592.24,6.02]],[[592.29,26.23],[592.3,26.7],[592.31,11.69],[592.32,145.61],[592.33,815.01]]]
["binance-futures","BNBUSDT",1741478494821,[[592.28,6.42],[592.27,11.95],[592.26,7.41],[592.25,8.41],[592.24,6.02]],[[592.29,26.23],[592.3,26.7],[592.31,9.47],[592.32,143.39],[592.33,812.79]]]
["binance-futures","BNBUSDT",1741478494915,[[592.28,6.42],[592.27,11.95],[592.26,7.41],[592.25,8.41],[592.24,6.02]],[[592.29,43.61],[592.3,26.7],[592.31,9.47],[592.32,143.39],[592.33,812.79]]]
["binance-futures","BNBUSDT",1741478494951,[[592.28,6.24],[592.27,11.95],[592.26,7.41],[592.25,8.41],[592.24,6.02]],[[592.29,43.61],[592.3,26.7],[592.31,9.47],[592.32,143.39],[592.33,812.79]]]
["binance-futures","BNBUSDT",1741478495037,[[592.28,6.24],[592.26,7.41],[592.25,7.41]],[[592.29,58.34],[592.3,26.88],[592.31,11.69],[592.32,150.02],[592.33,819.42]]]
["binance-futures","BNBUSDT",1741478495085,[[592.28,6.24],[592.26,7.41],[592.25,7.41],[592.16,13.45],[592.1,33.41]],[[592.29,58.38],[592.3,26.88],[592.31,11.69],[592.32,150.02],[592.33,819.42]]]
["binance-futures","BNBUSDT",1741478495206,[[592.28,6.24],[592.26,7.41],[592.25,7.41],[592.23,11.93],[592.16,13.45]],[[592.29,58.39],[592.3,26.7],[592.31,11.69],[592.32,150.02],[592.33,819.42]]]
["binance-futures","BNBUSDT",1741478495258,[[592.28,6.24],[592.26,7.41],[592.25,7.41],[592.23,11.93],[592.16,13.45]],[[592.29,58.87],[592.3,26.7],[592.31,11.87],[592.32,150.02],[592.33,818.74]]]
["binance-futures","BNBUSDT",1741478495307,[[592.28,6.24],[592.26,7.41],[592.25,7.41],[592.23,11.93],[592.16,13.45]],[[592.29,44.31],[592.3,26.7],[592.31,11.69],[592.32,145.61],[592.33,814.33]]]
["binance-futures","BNBUSDT",1741478495355,[[592.28,6.24],[592.26,7.41],[592.25,7.41],[592.23,12.89],[592.16,13.45]],[[592.29,44.31],[592.3,26.7],[592.31,11.85],[592.32,145.61],[592.33,814.33]]]
["binance-futures","BNBUSDT",1741478495470,[[592.28,6.25],[592.26,7.41],[592.25,7.41],[592.23,12.89],[592.16,13.45]],[[592.29,44.31],[592.3,26.7],[592.31,11.85],[592.32,145.61],[592.33,814.33]]]
["binance-futures","BNBUSDT",1741478495540,[[592.28,6.28],[592.26,7.41],[592.25,7.41],[592.23,12.89],[592.16,13.45]],[[592.29,44.31],[592.3,26.7],[592.31,9.63],[592.32,143.39],[592.33,812.11]]]
["binance-futures","BNBUSDT",1741478495708,[[592.28,6.27],[592.26,7.41],[592.25,7.41],[592.23,12.89],[592.16,13.45]],[[592.29,44.31],[592.3,26.7],[592.31,9.63],[592.32,143.39],[592.33,812.11]]]
["binance-futures","BNBUSDT",1741478495843,[[592.28,6.29],[592.26,7.41],[592.25,7.41],[592.23,12.89],[592.16,13.45]],[[592.29,44.32],[592.3,26.7],[592.31,9.63],[592.32,143.39],[592.33,812.11]]]
["binance-futures","BNBUSDT",1741478495883,[[592.28,6.25],[592.26,7.41],[592.25,7.41],[592.23,12.89],[592.16,13.45]],[[592.29,44.32],[592.3,26.7],[592.31,9.63],[592.32,143.39],[592.33,812.11]]]
["binance-futures","BNBUSDT",1741478496131,[[592.28,6.83],[592.26,7.41],[592.25,7.41],[592.23,12.89],[592.16,13.45]],[[592.29,44.14],[592.3,26.7],[592.31,9.63],[592.32,143.39],[592.33,812.11]]]
["binance-futures","BNBUSDT",1741478496317,[[592.28,6.84],[592.26,7.41],[592.25,7.41],[592.23,12.89],[592.16,13.45]],[[592.29,44.14],[592.3,26.7],[592.31,9.63],[592.32,143.39],[592.33,812.11]]]
["binance-futures","BNBUSDT",1741478496371,[[592.28,6.84],[592.26,7.41],[592.25,7.41],[592.23,12.89],[592.16,13.45]],[[592.29,44.13],[592.3,26.7],[592.31,9.63],[592.32,143.39],[592.33,812.11]]]
["binance-futures","BNBUSDT",1741478496408,[[592.28,6.84],[592.26,7.41],[592.25,7.41],[592.23,12.89],[592.16,13.45]],[[592.29,44.15],[592.3,26.7],[592.31,9.63],[592.32,143.39],[592.33,812.11]]]
["binance-futures","BNBUSDT",1741478496759,[[592.28,6.86],[592.26,7.41],[592.25,7.41],[592.23,12.89],[592.19,7.79]],[[592.29,44.14],[592.3,26.7],[592.31,9.63],[592.32,143.39],[592.33,812.11]]]
["binance-futures","BNBUSDT",1741478497079,[[592.28,6.86],[592.26,7.41],[592.25,7.41],[592.23,12.89],[592.19,7.79]],[[592.29,44.14],[592.3,26.7],[592.31,9.63],[592.32,143.39],[592.33,812.11]]]
["binance-futures","BNBUSDT",1741478497181,[[592.28,6.84],[592.26,7.41],[592.25,7.41],[592.23,12.89],[592.19,3.38]],[[592.29,44.14],[592.3,26.7],[592.31,9.63],[592.32,143.39],[592.33,812.11]]]
["binance-futures","BNBUSDT",1741478497212,[[592.28,6.84],[592.26,7.41],[592.25,7.41],[592.23,12.89],[592.19,3.38]],[[592.29,44.29],[592.3,26.7],[592.31,9.63],[592.32,143.39],[592.33,812.11]]]
["binance-futures","BNBUSDT",1741478497377,[[592.28,6.84],[592.23,12.89],[592.22,8.17],[592.19,3.38]],[[592.29,45.27],[592.3,26.7],[592.31,10.85],[592.32,145.61],[592.33,818.74]]]
["binance-futures","BNBUSDT",1741478497434,[[592.28,6.81],[592.23,12.89],[592.22,8.17],[592.19,3.38],[592.15,20.21]],[[592.29,45.35],[592.3,26.7],[592.31,11.03],[592.32,145.61],[592.33,818.74]]]
["binance-futures","BNBUSDT",1741478497481,[[592.28,6.8],[592.23,12.89],[592.22,8.17],[592.19,3.38],[592.15,20.21]],[[592.29,45.38],[592.3,26.7],[592.31,10.85],[592.32,145.61],[592.33,818.74]]]
["binance-futures","BNBUSDT",1741478497554,[[592.28,7.23],[592.23,12.89],[592.22,8.17],[592.19,3.38],[592.15,20.21]],[[592.29,45.32],[592.3,26.7],[592.31,10.85],[592.32,145.61],[592.33,814.33]]]
["binance-futures","BNBUSDT",1741478497643,[[592.28,7.25],[592.23,12.89],[592.22,8.17],[592.19,3.38],[592.15,20.21]],[[592.29,46.28],[592.3,26.7],[592.31,10.85],[592.32,145.61],[592.33,814.33]]]
["binance-futures","BNBUSDT",1741478497775,[[592.28,7.24],[592.23,12.89],[592.22,8.17],[592.19,3.38],[592.15,20.21]],[[592.29,46.28],[592.3,26.7],[592.31,10.85],[592.32,145.61],[592.33,814.33]]]
["binance-futures","BNBUSDT",1741478498112,[[592.28,7.24],[592.23,12.89],[592.22,8.17],[592.19,3.38],[592.15,20.21]],[[592.29,48.91],[592.3,26.7],[592.31,10.85],[592.32,145.61],[592.33,814.33]]]
["binance-futures","BNBUSDT",1741478498156,[[592.28,7.24],[592.23,11.93],[592.22,8.17],[592.19,3.38],[592.15,20.21]],[[592.29,83.56],[592.3,26.7],[592.31,10.85],[592.32,145.61],[592.33,818.74]]]
["binance-futures","BNBUSDT",1741478498249,[[592.23,3.52],[592.22,0.76],[592.21,5.18],[592.19,3.38],[592.15,20.21]],[[592.24,27.01],[592.28,9.96],[592.29,88.28],[592.3,26.56],[592.31,13.88]]]
["binance-futures","BNBUSDT",1741478498296,[[592.22,4.16],[592.21,4.18],[592.2,5.91],[592.19,3.38],[592.18,6.06]],[[592.23,42.83],[592.24,45.47],[592.25,17.64],[592.26,16.67],[592.27,24.06]]]
["binance-futures","BNBUSDT",1741478498352,[[592.22,13.39],[592.21,6.19],[592.2,3.95],[592.19,0.01],[592.18,6.06]],[[592.23,34.13],[592.24,37.1],[592.25,15.42],[592.26,28.92],[592.27,21.84]]]
["binance-futures","BNBUSDT",1741478498400,[[592.22,10.63],[592.21,4.18],[592.2,4.37],[592.19,1.01],[592.18,6.48]],[[592.23,32.49],[592.24,34.53],[592.25,14.61],[592.26,21.88],[592.27,24.06]]]
["binance-futures","BNBUSDT",1741478498506,[[592.22,10.64],[592.21,4.18],[592.2,4.37],[592.19,1.01],[592.18,6.48]],[[592.23,32.54],[592.24,34.53],[592.25,14.61],[592.26,21.88],[592.27,24.06]]]
["binance-futures","BNBUSDT",1741478498600,[[592.22,10.66],[592.21,5.99],[592.2,4.37],[592.19,1.01],[592.18,6.48]],[[592.23,31.73],[592.24,34.53],[592.25,14.61],[592.26,21.88],[592.27,24.06]]]
["binance-futures","BNBUSDT",1741478498665,[[592.22,11.65],[592.21,5.99],[592.2,4.37],[592.19,0.01],[592.18,6.48]],[[592.23,22.88],[592.24,23.98],[592.25,14.61],[592.26,21.88],[592.27,13.76]]]
["binance-futures","BNBUSDT",1741478498715,[[592.22,11.66],[592.21,6.78],[592.2,4.37],[592.19,0.01],[592.18,6.48]],[[592.23,23.55],[592.24,23.98],[592.25,12.39],[592.26,17.18],[592.27,11.54]]]
["binance-futures","BNBUSDT",1741478498766,[[592.22,11.74],[592.21,6.78],[592.2,4.37],[592.19,0.01],[592.18,6.48]],[[592.23,24.75],[592.24,23.98],[592.25,12.39],[592.26,17.18],[592.27,11.54]]]
["binance-futures","BNBUSDT",1741478498924,[[592.22,11.74],[592.21,5.99],[592.2,4.37],[592.19,0.01],[592.18,6.48]],[[592.23,24.75],[592.24,23.98],[592.25,12.39],[592.26,17.18],[592.27,11.54]]]
["binance-futures","BNBUSDT",1741478498989,[[592.22,14.2],[592.21,6.01],[592.2,4.37],[592.19,0.01],[592.18,6.48]],[[592.23,17.67],[592.24,14.71],[592.26,17.18],[592.27,11.54],[592.28,17.84]]]
["binance-futures","BNBUSDT",1741478499043,[[592.22,14.21],[592.21,6.01],[592.2,4.37],[592.19,0.01],[592.18,6.48]],[[592.23,14.4],[592.24,10.21],[592.26,18.18],[592.27,11.54],[592.28,17.84]]]
["binance-futures","BNBUSDT",1741478499090,[[592.22,14.21],[592.21,8.54],[592.2,4.37],[592.19,0.01],[592.18,6.48]],[[592.23,18.06],[592.24,10.21],[592.26,18.18],[592.27,11.54],[592.28,17.84]]]
["binance-futures","BNBUSDT",1741478499122,[[592.22,14.21],[592.21,8.54],[592.2,5.04],[592.19,0.01],[592.18,6.48]],[[592.23,19.99],[592.24,10.21],[592.26,18.18],[592.27,11.54],[592.28,17.84]]]
["binance-futures","BNBUSDT",1741478499221,[[592.22,14.98],[592.21,8.54],[592.2,5.04],[592.19,0.01],[592.18,6.48]],[[592.23,19.97],[592.24,10.21],[592.26,18.18],[592.27,11.54],[592.28,17.84]]]
["binance-futures","BNBUSDT",1741478499335,[[592.22,14.98],[592.21,8.54],[592.2,5.04],[592.19,0.01],[592.18,6.48]],[[592.23,19.97],[592.24,9.21],[592.26,18.18],[592.27,12.54],[592.28,15.89]]]
["binance-futures","BNBUSDT",1741478499377,[[592.22,14.98],[592.21,8.54],[592.2,5.04],[592.19,0.01],[592.18,6.48]],[[592.23,19.97],[592.24,9.21],[592.26,18.18],[592.27,12.54],[592.28,16.87]]]
["binance-futures","BNBUSDT",1741478499447,[[592.22,15.95],[592.21,8.54],[592.2,5.04],[592.19,0.01],[592.18,6.48]],[[592.23,22.55],[592.24,9.21],[592.26,18.18],[592.27,12.54],[592.28,16.87]]]
["binance-futures","BNBUSDT",1741478499520,[[592.22,15.95],[592.21,8.54],[592.2,5.04],[592.19,0.01],[592.18,6.48]],[[592.23,22.77],[592.24,9.21],[592.26,18.18],[592.27,12.54],[592.28,16.87]]]
["binance-futures","BNBUSDT",1741478499581,[[592.22,11.55],[592.21,8.54],[592.2,5.04],[592.19,0.01],[592.18,6.48]],[[592.23,22.77],[592.24,9.21],[592.26,18.18],[592.27,12.54],[592.28,16.87]]]
["binance-futures","BNBUSDT",1741478499690,[[592.22,11.55],[592.21,8.54],[592.2,5.04],[592.19,0.01],[592.18,6.48]],[[592.23,22.77],[592.24,9.21],[592.25,2.22],[592.26,20.4],[592.27,14.76]]]
["binance-futures","BNBUSDT",1741478499733,[[592.22,11.55],[592.21,8.54],[592.2,5.04],[592.19,0.01],[592.18,6.48]],[[592.23,22.77],[592.24,9.21],[592.25,4.17],[592.26,20.4],[592.27,14.76]]]
["binance-futures","BNBUSDT",1741478499781,[[592.22,11.65],[592.21,8.54],[592.2,5.04],[592.19,0.01],[592.18,6.48]],[[592.23,22.74],[592.24,9.21],[592.25,4.17],[592.26,20.4],[592.27,14.76]]]
["binance-futures","BNBUSDT",1741478499835,[[592.22,11.65],[592.21,8.54],[592.2,5.04],[592.19,0.01],[592.18,6.48]],[[592.23,22.76],[592.24,9.21],[592.25,4.17],[592.26,20.4],[592.27,14.76]]]
["binance-futures","BNBUSDT",1741478500197,[[592.22,11.67],[592.21,8.54],[592.2,5.04],[592.19,0.01],[592.18,6.48]],[[592.23,22.76],[592.24,9.21],[592.25,4.17],[592.26,20.4],[592.27,14.76]]]
["binance-futures","BNBUSDT",1741478500274,[[592.22,11.39],[592.21,8.54],[592.2,5.04],[592.19,0.01],[592.18,6.48]],[[592.23,22.76],[592.24,9.21],[592.25,4.17],[592.26,19.4],[592.27,14.76]]]
["binance-futures","BNBUSDT",1741478500315,[[592.22,11.39],[592.21,8.56],[592.2,5.04],[592.19,0.01],[592.18,6.48]],[[592.23,22.76],[592.24,10.21],[592.25,4.17],[592.26,19.4],[592.27,14.76]]]
["binance-futures","BNBUSDT",1741478500511,[[592.22,11.72],[592.21,8.56],[592.2,5.04],[592.19,0.01],[592.18,6.48]],[[592.23,22.77],[592.24,10.21],[592.25,4.17],[592.26,19.4],[592.27,14.76]]]
["binance-futures","BNBUSDT",1741478500587,[[592.22,11.72],[592.21,8.56],[592.2,4.2],[592.19,0.01],[592.18,6.06]],[[592.23,22.77],[592.24,10.21],[592.25,4.17],[592.26,19.4],[592.27,14.76]]]
["binance-futures","BNBUSDT",1741478500686,[[592.22,16.66],[592.21,8.56],[592.2,4.2],[592.19,0.01],[592.18,6.06]],[[592.23,22.77],[592.24,10.21],[592.25,4.17],[592.26,19.4],[592.27,14.76]]]
["binance-futures","BNBUSDT",1741478500772,[[592.22,16.66],[592.21,8.56],[592.2,4.2],[592.19,0.01],[592.18,23.5]],[[592.23,22.77],[592.24,10.21],[592.25,1.95],[592.26,8.06],[592.27,12.54]]]
["binance-futures","BNBUSDT",1741478500820,[[592.22,17.43],[592.21,10.77],[592.2,4.2],[592.19,0.01],[592.18,23.5]],[[592.23,22.77],[592.24,10.21],[592.26,8.06],[592.27,12.54]]]
["binance-futures","BNBUSDT",1741478500878,[[592.22,19.41],[592.21,11.44],[592.2,4.2],[592.19,0.01],[592.18,23.5]],[[592.23,13.36],[592.24,3.19],[592.26,9.06],[592.27,12.54],[592.28,14.03]]]
["binance-futures","BNBUSDT",1741478500931,[[592.22,19.41],[592.21,11.6],[592.2,4.2],[592.19,0.01],[592.18,28.03]],[[592.23,13.36],[592.24,2.19],[592.26,6.86],[592.27,13.54],[592.28,14.03]]]
["binance-futures","BNBUSDT",1741478500966,[[592.22,21.39],[592.21,11.6],[592.2,4.2],[592.19,0.43],[592.18,28.03]],[[592.23,13.36],[592.24,2.19],[592.26,5.86],[592.27,13.54],[592.28,14.45]]]
["binance-futures","BNBUSDT",1741478501143,[[592.22,21.39],[592.21,11.6],[592.2,1.49],[592.19,0.43],[592.18,28.03]],[[592.23,13.36],[592.24,2.19],[592.26,5.86],[592.27,13.54],[592.28,14.45]]]
["binance-futures","BNBUSDT",1741478501185,[[592.22,21.41],[592.21,11.6],[592.2,1.49],[592.19,0.43],[592.18,28.03]],[[592.23,13.47],[592.24,2.19],[592.26,5.86],[592.27,13.54],[592.28,14.45]]]
["binance-futures","BNBUSDT",1741478501269,[[592.22,21.41],[592.21,11.6],[592.2,1.49],[592.19,0.43],[592.18,28.03]],[[592.23,13.44],[592.24,2.19],[592.26,5.86],[592.27,13.54],[592.28,14.45]]]
["binance-futures","BNBUSDT",1741478501480,[[592.22,21.41],[592.21,11.6],[592.2,1.49],[592.19,0.43],[592.18,28.03]],[[592.23,13.45],[592.24,2.19],[592.26,5.86],[592.27,13.54],[592.28,14.45]]]
["binance-futures","BNBUSDT",1741478501539,[[592.22,21.43],[592.21,11.6],[592.2,1.49],[592.19,0.01],[592.18,28.03]],[[592.23,13.44],[592.24,2.19],[592.26,5.86],[592.27,13.54],[592.28,14.45]]]
["binance-futures","BNBUSDT",1741478501572,[[592.22,21.43],[592.21,11.6],[592.2,1.49],[592.19,0.01],[592.18,28.45]],[[592.23,13.44],[592.24,2.19],[592.26,5.86],[592.27,13.54],[592.28,14.45]]]
["binance-futures","BNBUSDT",1741478501752,[[592.22,21.43],[592.21,11.6],[592.2,1.49],[592.19,0.01],[592.18,28.45]],[[592.23,13.69],[592.24,2.19],[592.26,5.86],[592.27,13.54],[592.28,14.45]]]
["binance-futures","BNBUSDT",1741478501835,[[592.22,21.43],[592.21,11.6],[592.2,1.49],[592.19,0.01],[592.18,28.03]],[[592.23,13.69],[592.24,2.19],[592.26,5.86],[592.27,13.54],[592.28,14.45]]]
["binance-futures","BNBUSDT",1741478501947,[[592.22,21.43],[592.21,11.6],[592.2,1.49],[592.19,0.01],[592.18,28.03]],[[592.23,13.71],[592.24,2.19],[592.26,5.86],[592.27,13.54],[592.28,14.45]]]
["binance-futures","BNBUSDT",1741478502013,[[592.22,27.43],[592.21,11.6],[592.2,1.49],[592.19,0.01],[592.18,28.03]],[[592.23,13.71],[592.24,2.12],[592.26,5.86],[592.27,4.42],[592.28,14.45]]]
["binance-futures","BNBUSDT",1741478502064,[[592.22,27.43],[592.21,11.6],[592.2,1.49],[592.19,17.45],[592.18,28.03]],[[592.23,13.71],[592.24,2.12],[592.26,5.19],[592.27,4.42],[592.28,14.45]]]
["binance-futures","BNBUSDT",1741478502127,[[592.22,27.3],[592.21,14.34],[592.2,1.49],[592.19,17.45],[592.18,28.03]],[[592.23,13.71],[592.24,2.12],[592.26,5.19],[592.27,4.42],[592.28,14.45]]]
["binance-futures","BNBUSDT",1741478502178,[[592.22,27.32],[592.21,14.34],[592.2,1.49],[592.19,17.45],[592.18,23.66]],[[592.23,13.7],[592.24,2.12],[592.26,5.19],[592.27,4.42],[592.28,14.45]]]
["binance-futures","BNBUSDT",1741478502308,[[592.22,27.32],[592.21,14.34],[592.2,1.49],[592.19,17.45],[592.18,23.5]],[[592.23,13.76],[592.24,2.12],[592.26,5.19],[592.27,4.42],[592.28,14.45]]]
["binance-futures","BNBUSDT",1741478502496,[[592.22,27.32],[592.21,14.34],[592.2,1.49],[592.19,17.45],[592.18,23.5]],[[592.23,13.81],[592.24,2.12],[592.26,5.19],[592.27,4.42],[592.28,14.45]]]
["binance-futures","BNBUSDT",1741478502527,[[592.22,27.33],[592.21,14.34],[592.2,1.49],[592.19,17.45],[592.18,23.5]],[[592.23,13.82],[592.24,2.12],[592.26,5.19],[592.27,4.42],[592.28,14.45]]]
["binance-futures","BNBUSDT",1741478502565,[[592.22,27.33],[592.21,14.18],[592.2,1.49],[592.19,17.45],[592.18,23.5]],[[592.23,13.82],[592.24,2.12],[592.26,5.19],[592.27,4.42],[592.28,14.45]]]
["binance-futures","BNBUSDT",1741478502644,[[592.22,27.43],[592.21,14.18],[592.2,1.49],[592.19,17.45],[592.18,23.5]],[[592.23,12.36],[592.24,2.12],[592.26,5.19],[592.27,4.42],[592.28,14.45]]]
["binance-futures","BNBUSDT",1741478502714,[[592.22,27.44],[592.21,14.18],[592.2,1.49],[592.19,17.45],[592.18,23.5]],[[592.23,12.36],[592.24,2.12],[592.26,5.19],[592.27,4.42],[592.28,23.35]]]
["binance-futures","BNBUSDT",1741478503375,[[592.22,33.47],[592.21,14.18],[592.2,1.65],[592.19,17.45],[592.18,23.5]],[[592.23,12.33],[592.24,2.12],[592.26,5.19],[592.27,4.42],[592.28,23.35]]]
["binance-futures","BNBUSDT",1741478503412,[[592.22,39.39],[592.21,14.18],[592.2,1.65],[592.19,17.45],[592.18,23.5]],[[592.23,12.33],[592.24,2.12],[592.26,5.19],[592.27,3.42],[592.28,22.35]]]
["binance-futures","BNBUSDT",1741478503537,[[592.22,40.06],[592.21,14.18],[592.2,1.65],[592.19,17.45],[592.18,23.5]],[[592.23,12.35],[592.24,2.12],[592.26,5.19],[592.27,3.42],[592.28,22.35]]]
["binance-futures","BNBUSDT",1741478503691,[[592.22,40.32],[592.21,14.18],[592.2,1.65],[592.19,17.45],[592.18,23.5]],[[592.23,12.35],[592.24,2.12],[592.26,5.19],[592.27,3.42],[592.28,22.35]]]
["binance-futures","BNBUSDT",1741478503821,[[592.22,43.01],[592.21,14.18],[592.2,1.65],[592.19,17.45],[592.18,23.5]],[[592.23,12.35],[592.24,2.12],[592.26,5.19],[592.27,3.42],[592.28,22.35]]]
["binance-futures","BNBUSDT",1741478503940,[[592.22,43.01],[592.21,14.34],[592.2,1.79],[592.19,17.45],[592.18,23.5]],[[592.23,12.35],[592.24,2.12],[592.26,5.19],[592.27,3.42],[592.28,22.35]]]
["binance-futures","BNBUSDT",1741478504043,[[592.22,43.36],[592.21,14.34],[592.2,1.79],[592.19,17.45],[592.18,23.5]],[[592.23,12.35],[592.24,2.12],[592.26,5.19],[592.27,3.42],[592.28,22.35]]]
["binance-futures","BNBUSDT",1741478504168,[[592.22,43.59],[592.21,14.34],[592.2,1.79],[592.19,17.45],[592.18,23.66]],[[592.23,12.34],[592.24,2.12],[592.26,5.19],[592.27,3.42],[592.28,22.35]]]
["binance-futures","BNBUSDT",1741478504244,[[592.22,43.64],[592.21,14.34],[592.2,1.79],[592.19,17.45],[592.18,28.45]],[[592.23,12.34],[592.24,2.12],[592.26,5.19],[592.27,3.42],[592.28,22.35]]]
["binance-futures","BNBUSDT",1741478504293,[[592.22,44.16],[592.21,14.34],[592.2,1.79],[592.19,17.45],[592.18,28.45]],[[592.23,12.36],[592.24,2.12],[592.26,5.19],[592.27,3.42],[592.28,22.35]]]
["binance-futures","BNBUSDT",1741478504305,[[592.22,44.16],[592.21,14.34],[592.2,2.21],[592.19,17.45],[592.18,28.45]],[[592.23,12.36],[592.24,2.12],[592.26,5.19],[592.27,3.42],[592.28,22.35]]]
["binance-futures","BNBUSDT",1741478504386,[[592.22,44.39],[592.21,14.34],[592.2,2.21],[592.19,17.45],[592.18,28.45]],[[592.23,12.36],[592.24,2.12],[592.26,5.19],[592.27,3.42],[592.28,22.35]]]
["binance-futures","BNBUSDT",1741478504469,[[592.22,44.41],[592.21,14.34],[592.2,2.21],[592.19,17.45],[592.18,28.45]],[[592.23,12.73],[592.24,2.12],[592.26,5.19],[592.27,3.42],[592.28,22.35]]]
["binance-futures","BNBUSDT",1741478504494,[[592.22,44.65],[592.21,14.34],[592.2,2.21],[592.19,17.45],[592.18,28.45]],[[592.23,12.74],[592.24,2.12],[592.26,5.19],[592.27,3.42],[592.28,22.35]]]
["binance-futures","BNBUSDT",1741478504564,[[592.22,44.74],[592.21,14.34],[592.2,2.21],[592.19,17.45],[592.18,28.45]],[[592.23,12.74],[592.24,2.12],[592.26,5.19],[592.27,3.42],[592.28,22.35]]]
["binance-futures","BNBUSDT",1741478504634,[[592.22,44.88],[592.21,14.34],[592.2,2.21],[592.19,17.45],[592.18,28.87]],[[592.23,12.74],[592.24,2.12],[592.26,5.19],[592.27,3.42],[592.28,22.35]]]
["binance-futures","BNBUSDT",1741478504682,[[592.22,44.99],[592.21,14.34],[592.2,2.21],[592.19,17.45],[592.18,33.28]],[[592.23,12.74],[592.24,2.12],[592.26,5.19],[592.27,3.42],[592.28,22.35]]]
["binance-futures","BNBUSDT",1741478504697,[[592.22,45.23],[592.21,14.34],[592.2,2.21],[592.19,17.45],[592.18,33.28]],[[592.23,12.74],[592.24,2.12],[592.26,5.19],[592.27,3.42],[592.28,22.35]]]
["binance-futures","BNBUSDT",1741478504807,[[592.22,44.27],[592.21,14.34],[592.2,2.37],[592.19,17.45],[592.18,33.28]],[[592.23,12.82],[592.24,2.12],[592.26,5.19],[592.27,3.42],[592.28,22.35]]]
["binance-futures","BNBUSDT",1741478504833,[[592.22,44.52],[592.21,14.34],[592.2,2.37],[592.19,17.45],[592.18,33.28]],[[592.23,12.82],[592.24,2.12],[592.26,5.19],[592.27,3.42],[592.28,22.35]]]
["binance-futures","BNBUSDT",1741478504923,[[592.22,45.16],[592.21,14.34],[592.2,2.37],[592.19,17.45],[592.18,33.28]],[[592.23,10.84],[592.24,2.12],[592.26,5.19],[592.27,3.42],[592.28,22.35]]]
["binance-futures","BNBUSDT",1741478505016,[[592.22,45.32],[592.21,14.5],[592.2,2.37],[592.19,17.45],[592.18,28.87]],[[592.23,12.65],[592.24,2.12],[592.25,2.22],[592.26,8.08],[592.27,5.64]]]
["binance-futures","BNBUSDT",1741478505082,[[592.22,40.39],[592.21,14.5],[592.2,2.37],[592.19,17.45],[592.18,28.87]],[[592.23,14.57],[592.24,2.12],[592.25,2.22],[592.26,12.49],[592.27,10.05]]]
["binance-futures","BNBUSDT",1741478505132,[[592.22,40.39],[592.21,14.5],[592.2,2.37],[592.19,17.45],[592.18,28.87]],[[592.23,14.57],[592.24,2.3],[592.25,2.22],[592.26,14.79],[592.27,10.05]]]
["binance-futures","BNBUSDT",1741478505185,[[592.22,40.83],[592.21,14.5],[592.2,2.37],[592.19,17.45],[592.18,28.87]],[[592.23,14.59],[592.24,2.12],[592.26,8.16],[592.27,3.42],[592.28,24.57]]]
["binance-futures","BNBUSDT",1741478505231,[[592.22,39.83],[592.21,14.5],[592.2,2.37],[592.19,18.45],[592.18,28.87]],[[592.23,14.59],[592.24,2.12],[592.26,8.16],[592.27,20.86],[592.28,24.57]]]
["binance-futures","BNBUSDT",1741478505305,[[592.22,39.83],[592.21,14.5],[592.2,2.37],[592.19,18.45],[592.18,28.87]],[[592.23,14.61],[592.24,2.12],[592.26,8.16],[592.27,20.86],[592.28,24.57]]]
["binance-futures","BNBUSDT",1741478505356,[[592.22,33.81],[592.21,14.5],[592.2,2.37],[592.19,18.45],[592.18,28.87]],[[592.23,14.61],[592.24,2.12],[592.26,8.16],[592.27,20.86],[592.28,25.58]]]
["binance-futures","BNBUSDT",1741478505410,[[592.22,33.17],[592.21,14.5],[592.2,2.37],[592.19,18.45],[592.18,28.87]],[[592.23,14.62],[592.24,2.12],[592.25,2.22],[592.26,10.38],[592.27,23.08]]]
["binance-futures","BNBUSDT",1741478505478,[[592.22,33.3],[592.21,14.5],[592.2,2.37],[592.19,18.45],[592.18,28.87]],[[592.23,14.7],[592.24,2.12],[592.25,2.22],[592.26,10.38],[592.27,23.08]]]
["binance-futures","BNBUSDT",1741478505530,[[592.22,33.34],[592.21,14.5],[592.2,2.37],[592.19,18.45],[592.18,28.87]],[[592.23,14.79],[592.24,2.12],[592.25,2.22],[592.26,14.79],[592.27,29.45]]]
["binance-futures","BNBUSDT",1741478505582,[[592.22,34.05],[592.21,14.5],[592.2,2.37],[592.19,18.45],[592.18,28.87]],[[592.23,14.83],[592.24,2.12],[592.25,2.22],[592.26,14.79],[592.27,29.45]]]
["binance-futures","BNBUSDT",1741478505632,[[592.22,34.03],[592.21,14.5],[592.2,2.37],[592.19,18.45],[592.18,28.87]],[[592.23,14.85],[592.24,2.12],[592.25,2.22],[592.26,14.79],[592.27,27.49]]]
["binance-futures","BNBUSDT",1741478505643,[[592.22,34.03],[592.21,14.5],[592.2,2.37],[592.19,18.45],[592.18,28.87]],[[592.23,14.87],[592.24,2.12],[592.25,2.22],[592.26,14.79],[592.27,27.49]]]
["binance-futures","BNBUSDT",1741478505743,[[592.22,34.0],[592.21,13.83],[592.2,2.37],[592.19,18.45],[592.18,28.87]],[[592.23,17.42],[592.24,8.14],[592.25,2.22],[592.26,14.79],[592.27,27.49]]]
["binance-futures","BNBUSDT",1741478505784,[[592.22,34.0],[592.21,13.83],[592.2,2.37],[592.19,18.45],[592.18,28.87]],[[592.23,17.42],[592.24,8.14],[592.25,3.22],[592.26,14.79],[592.27,26.49]]]
["binance-futures","BNBUSDT",1741478505908,[[592.22,34.0],[592.21,13.67],[592.2,2.37],[592.19,18.45],[592.18,28.87]],[[592.23,17.42],[592.24,8.14],[592.25,3.22],[592.26,14.79],[592.27,26.49]]]
["binance-futures","BNBUSDT",1741478505960,[[592.22,34.0],[592.21,13.67],[592.2,2.37],[592.19,18.45],[592.18,28.87]],[[592.23,17.26],[592.24,8.14],[592.25,3.22],[592.26,10.38],[592.27,22.08]]]
["binance-futures","BNBUSDT",1741478506065,[[592.22,34.0],[592.21,13.67],[592.2,2.37],[592.19,18.45],[592.18,28.87]],[[592.23,17.41],[592.24,8.14],[592.25,3.22],[592.26,10.38],[592.27,22.08]]]
["binance-futures","BNBUSDT",1741478506096,[[592.22,33.99],[592.21,13.67],[592.2,2.21],[592.19,18.45],[592.18,28.87]],[[592.23,17.41],[592.24,8.14],[592.25,3.22],[592.26,10.38],[592.27,22.08]]]
["binance-futures","BNBUSDT",1741478506187,[[592.22,33.91],[592.21,13.67],[592.2,2.21],[592.19,18.45],[592.18,28.87]],[[592.23,17.4],[592.24,8.14],[592.25,1.0],[592.26,8.16],[592.27,19.86]]]
["binance-futures","BNBUSDT",1741478506384,[[592.22,34.48],[592.21,13.67],[592.2,2.21],[592.19,18.45],[592.18,28.87]],[[592.23,17.42],[592.24,8.14],[592.25,1.0],[592.26,8.16],[592.27,19.86]]]
["binance-futures","BNBUSDT",1741478506555,[[592.22,34.81],[592.21,13.67],[592.2,2.21],[592.19,18.45],[592.18,28.87]],[[592.23,17.42],[592.24,8.14],[592.25,1.0],[592.26,8.16],[592.27,22.08]]]
["binance-futures","BNBUSDT",1741478506594,[[592.22,34.81],[592.21,13.67],[592.2,2.21],[592.19,18.45],[592.18,28.87]],[[592.23,17.42],[592.24,8.14],[592.25,1.0],[592.26,10.38],[592.27,22.08]]]
["binance-futures","BNBUSDT",1741478506682,[[592.22,34.79],[592.21,13.67],[592.2,2.21],[592.19,18.45],[592.18,28.87]],[[592.23,14.86],[592.24,8.14],[592.25,1.0],[592.26,10.38],[592.27,22.08]]]
["binance-futures","BNBUSDT",1741478506946,[[592.22,34.79],[592.21,13.67],[592.2,2.21],[592.19,18.45],[592.18,28.87]],[[592.23,14.86],[592.24,8.14],[592.25,1.0],[592.26,10.38],[592.27,22.08]]]
["binance-futures","BNBUSDT",1741478507117,[[592.22,34.81],[592.21,13.67],[592.2,2.21],[592.19,18.45],[592.18,28.87]],[[592.23,12.17],[592.24,8.14],[592.25,1.0],[592.26,10.38],[592.27,22.08]]]
["binance-futures","BNBUSDT",1741478507164,[[592.22,34.81],[592.21,13.67],[592.2,2.21],[592.19,18.45],[592.18,28.87]],[[592.23,14.98],[592.24,8.14],[592.25,1.0],[592.26,10.38],[592.27,22.08]]]
["binance-futures","BNBUSDT",1741478507218,[[592.22,34.81],[592.21,13.51],[592.2,2.21],[592.19,18.45],[592.18,28.87]],[[592.23,14.98],[592.24,8.14],[592.25,1.0],[592.26,10.38],[592.27,22.08]]]
["binance-futures","BNBUSDT",1741478507288,[[592.22,35.58],[592.21,13.51],[592.2,2.21],[592.19,18.45],[592.18,28.87]],[[592.23,15.0],[592.24,8.14],[592.25,1.0],[592.26,10.38],[592.27,22.08]]]
["binance-futures","BNBUSDT",1741478507355,[[592.22,35.58],[592.21,13.51],[592.2,2.21],[592.19,18.45],[592.18,28.87]],[[592.23,15.0],[592.24,8.14],[592.25,1.0],[592.26,10.38],[592.27,24.05]]]
["binance-futures","BNBUSDT",1741478507399,[[592.22,34.79],[592.21,13.51],[592.2,2.21],[592.19,18.45],[592.18,28.87]],[[592.23,15.0],[592.24,8.14],[592.25,1.0],[592.26,10.38],[592.27,24.05]]]
["binance-futures","BNBUSDT",1741478507485,[[592.22,34.79],[592.21,13.51],[592.2,2.21],[592.19,18.45],[592.18,28.87]],[[592.23,15.01],[592.24,8.14],[592.25,1.0],[592.26,10.38],[592.27,24.05]]]
["binance-futures","BNBUSDT",1741478507527,[[592.22,34.79],[592.21,13.51],[592.2,2.21],[592.19,18.45],[592.18,28.45]],[[592.23,15.01],[592.24,8.14],[592.25,1.0],[592.26,10.38],[592.27,24.05]]]
["binance-futures","BNBUSDT",1741478507571,[[592.22,34.78],[592.21,13.51],[592.2,2.21],[592.19,18.45],[592.18,28.45]],[[592.23,15.01],[592.24,8.14],[592.25,1.0],[592.26,10.38],[592.27,24.05]]]
["binance-futures","BNBUSDT",1741478507780,[[592.22,35.58],[592.21,14.18],[592.2,2.21],[592.19,18.45],[592.18,28.45]],[[592.23,7.14],[592.24,2.12],[592.26,0.67],[592.27,2.42],[592.28,23.33]]]
["binance-futures","BNBUSDT",1741478507830,[[592.22,45.46],[592.21,16.88],[592.2,26.37],[592.19,21.38],[592.18,33.0]],[[592.23,3.68],[592.24,2.12],[592.27,2.42],[592.28,22.35],[592.29,11.34]]]
["binance-futures","BNBUSDT",1741478507879,[[592.22,45.46],[592.21,17.04],[592.2,26.37],[592.19,21.38],[592.18,33.0]],[[592.23,3.68],[592.24,2.12],[592.27,6.9],[592.28,22.35],[592.29,11.34]]]
["binance-futures","BNBUSDT",1741478507925,[[592.22,45.46],[592.21,17.2],[592.2,26.37],[592.19,21.38],[592.18,33.0]],[[592.23,3.68],[592.24,2.12],[592.27,6.9],[592.28,22.35],[592.29,11.34]]]
["binance-futures","BNBUSDT",1741478508030,[[592.22,37.72],[592.21,14.5],[592.2,19.65],[592.19,17.45],[592.18,31.9]],[[592.23,7.62],[592.26,6.02],[592.27,6.9],[592.28,22.35],[592.29,11.34]]]
["binance-futures","BNBUSDT",1741478508087,[[592.22,37.72],[592.21,14.5],[592.2,19.65],[592.19,17.45],[592.18,31.9]],[[592.23,11.44],[592.26,6.02],[592.27,6.9],[592.28,24.57],[592.29,13.56]]]
["binance-futures","BNBUSDT",1741478508118,[[592.22,36.93],[592.21,14.5],[592.2,19.65],[592.19,17.45],[592.18,31.9]],[[592.23,11.45],[592.26,6.02],[592.27,6.9],[592.28,24.57],[592.29,13.56]]]
["binance-futures","BNBUSDT",1741478508153,[[592.22,36.93],[592.21,14.5],[592.2,19.65],[592.19,17.45],[592.18,31.9]],[[592.23,11.45],[592.26,6.02],[592.27,7.9],[592.28,24.57],[592.29,12.56]]]
["binance-futures","BNBUSDT",1741478508325,[[592.22,36.93],[592.21,14.5],[592.2,19.65],[592.19,17.45],[592.18,31.9]],[[592.23,11.55],[592.25,2.22],[592.26,8.24],[592.27,10.12],[592.28,24.57]]]
["binance-futures","BNBUSDT",1741478508380,[[592.22,36.93],[592.21,14.5],[592.2,19.65],[592.19,17.45],[592.18,31.9]],[[592.23,11.64],[592.25,2.22],[592.26,8.24],[592.27,10.12],[592.28,29.97]]]
["binance-futures","BNBUSDT",1741478508433,[[592.22,36.93],[592.21,14.5],[592.2,19.65],[592.19,17.45],[592.18,31.9]],[[592.23,11.64],[592.25,2.22],[592.26,8.24],[592.27,10.12],[592.28,25.57]]]
["binance-futures","BNBUSDT",1741478508484,[[592.22,36.93],[592.21,14.5],[592.2,19.65],[592.19,17.45],[592.18,31.9]],[[592.23,11.64],[592.25,2.22],[592.26,8.24],[592.27,10.12],[592.28,24.57]]]
["binance-futures","BNBUSDT",1741478508516,[[592.22,37.7],[592.21,14.5],[592.2,19.65],[592.19,17.45],[592.18,31.9]],[[592.23,11.79],[592.25,2.22],[592.26,8.24],[592.27,10.12],[592.28,24.57]]]
["binance-futures","BNBUSDT",1741478508599,[[592.22,37.71],[592.21,14.5],[592.2,19.65],[592.19,17.45],[592.18,31.9]],[[592.23,11.79],[592.25,2.22],[592.26,8.24],[592.27,10.12],[592.28,24.57]]]
["binance-futures","BNBUSDT",1741478508626,[[592.22,37.71],[592.21,14.5],[592.2,19.65],[592.19,17.45],[592.18,31.9]],[[592.23,11.79],[592.26,6.02],[592.27,7.9],[592.28,22.35],[592.3,10.86]]]
["binance-futures","BNBUSDT",1741478508864,[[592.22,37.73],[592.21,14.5],[592.2,19.65],[592.19,17.45],[592.18,31.9]],[[592.23,9.97],[592.26,6.02],[592.27,7.9],[592.28,22.35],[592.3,10.86]]]
["binance-futures","BNBUSDT",1741478508924,[[592.22,38.29],[592.21,14.5],[592.2,19.65],[592.19,17.45],[592.18,31.9]],[[592.23,8.05],[592.26,6.02],[592.27,7.9],[592.28,22.35],[592.3,10.86]]]
["binance-futures","BNBUSDT",1741478509003,[[592.22,33.32],[592.21,14.5],[592.2,19.65],[592.19,17.45],[592.18,31.9]],[[592.23,8.05],[592.26,6.02],[592.27,7.9],[592.28,22.35],[592.3,10.86]]]
["binance-futures","BNBUSDT",1741478509043,[[592.22,32.76],[592.21,14.5],[592.2,19.65],[592.19,17.45],[592.18,31.9]],[[592.23,8.68],[592.26,6.02],[592.27,7.9],[592.28,22.35],[592.3,10.86]]]
["binance-futures","BNBUSDT",1741478509089,[[592.22,32.76],[592.21,14.5],[592.2,19.65],[592.19,17.45],[592.18,31.9]],[[592.23,8.68],[592.26,6.02],[592.27,7.9],[592.28,22.35],[592.29,12.21]]]
["binance-futures","BNBUSDT",1741478509170,[[592.22,32.76],[592.21,14.38],[592.2,19.65],[592.19,17.45],[592.18,31.9]],[[592.23,8.73],[592.26,6.02],[592.27,7.9],[592.28,22.35],[592.29,12.21]]]
["binance-futures","BNBUSDT",1741478509213,[[592.22,32.78],[592.21,14.2],[592.2,19.65],[592.19,17.45],[592.18,31.9]],[[592.23,8.73],[592.26,6.02],[592.27,7.9],[592.28,22.35],[592.29,12.21]]]
["binance-futures","BNBUSDT",1741478509333,[[592.22,32.78],[592.21,14.2],[592.2,19.65],[592.19,17.45],[592.18,26.95]],[[592.23,8.73],[592.26,6.02],[592.27,7.9],[592.28,22.35],[592.29,12.21]]]
["binance-futures","BNBUSDT",1741478509356,[[592.22,32.78],[592.21,14.2],[592.2,19.65],[592.19,17.45],[592.18,26.95]],[[592.23,8.73],[592.26,6.02],[592.27,7.9],[592.28,23.35],[592.29,12.21]]]
["binance-futures","BNBUSDT",1741478509439,[[592.22,32.78],[592.21,14.2],[592.2,19.65],[592.19,17.45],[592.18,26.95]],[[592.23,9.08],[592.26,6.02],[592.27,7.9],[592.28,23.35],[592.29,12.21]]]
["binance-futures","BNBUSDT",1741478509512,[[592.22,33.18],[592.21,14.2],[592.2,19.65],[592.19,17.45],[592.18,26.95]],[[592.23,9.09],[592.26,6.02],[592.27,7.9],[592.28,22.35],[592.29,12.21]]]
["binance-futures","BNBUSDT",1741478509562,[[592.22,33.17],[592.21,14.2],[592.2,19.65],[592.19,17.45],[592.18,26.95]],[[592.23,9.1],[592.26,6.02],[592.27,7.9],[592.28,22.35],[592.29,12.21]]]
["binance-futures","BNBUSDT",1741478509644,[[592.22,33.17],[592.21,14.2],[592.2,19.65],[592.19,17.45],[592.18,26.93]],[[592.23,9.1],[592.26,6.02],[592.27,7.9],[592.28,22.35],[592.29,12.21]]]
["binance-futures","BNBUSDT",1741478509964,[[592.22,33.17],[592.21,14.2],[592.2,19.65],[592.19,17.45],[592.18,26.93]],[[592.23,8.64],[592.26,6.02],[592.27,7.9],[592.28,22.35],[592.29,12.21]]]
["binance-futures","BNBUSDT",1741478510070,[[592.22,33.17],[592.21,14.2],[592.2,19.65],[592.19,17.45],[592.18,26.93]],[[592.23,8.63],[592.26,6.02],[592.27,7.9],[592.28,22.35],[592.29,12.21]]]
["binance-futures","BNBUSDT",1741478510121,[[592.22,33.13],[592.21,14.2],[592.2,19.65],[592.19,17.45],[592.18,26.93]],[[592.23,8.63],[592.26,6.02],[592.27,7.9],[592.28,22.35],[592.29,12.21]]]
["binance-futures","BNBUSDT",1741478510143,[[592.22,33.15],[592.21,14.2],[592.2,19.65],[592.19,17.45],[592.18,26.93]],[[592.23,8.86],[592.26,6.02],[592.27,7.9],[592.28,22.35],[592.29,12.21]]]
["binance-futures","BNBUSDT",1741478510321,[[592.22,33.15],[592.21,14.2],[592.2,19.65],[592.19,17.45],[592.18,26.93]],[[592.23,9.09],[592.26,6.02],[592.27,7.9],[592.28,22.35],[592.29,12.21]]]
["binance-futures","BNBUSDT",1741478510356,[[592.22,33.15],[592.21,14.2],[592.2,19.65],[592.19,17.45],[592.18,26.93]],[[592.23,9.09],[592.26,6.02],[592.27,7.9],[592.28,23.36],[592.29,12.21]]]
["binance-futures","BNBUSDT",1741478510443,[[592.22,33.15],[592.21,14.2],[592.2,19.65],[592.19,17.45],[592.18,26.93]],[[592.23,10.89],[592.26,6.02],[592.27,7.9],[592.28,23.36],[592.29,12.21]]]
["binance-futures","BNBUSDT",1741478510526,[[592.22,33.17],[592.21,14.2],[592.2,19.65],[592.19,17.45],[592.18,26.93]],[[592.23,11.05],[592.26,8.24],[592.27,10.12],[592.28,25.58],[592.29,12.21]]]
["binance-futures","BNBUSDT",1741478510573,[[592.22,33.19],[592.21,14.18],[592.2,19.65],[592.19,17.45],[592.18,26.93]],[[592.23,11.05],[592.26,8.24],[592.27,10.12],[592.28,25.58],[592.29,12.21]]]
["binance-futures","BNBUSDT",1741478510767,[[592.22,33.19],[592.21,14.18],[592.2,19.65],[592.19,17.45],[592.18,26.93]],[[592.23,11.04],[592.26,6.02],[592.27,7.9],[592.28,22.35],[592.29,12.21]]]
["binance-futures","BNBUSDT",1741478510833,[[592.22,33.18],[592.21,14.18],[592.2,19.65],[592.19,17.45],[592.18,26.93]],[[592.23,11.04],[592.26,6.02],[592.27,7.9],[592.28,22.35],[592.29,12.21]]]
["binance-futures","BNBUSDT",1741478511111,[[592.22,33.39],[592.21,14.18],[592.2,19.65],[592.19,17.45],[592.18,26.93]],[[592.23,9.23],[592.26,6.02],[592.27,7.9],[592.28,22.35],[592.29,12.21]]]
["binance-futures","BNBUSDT",1741478511165,[[592.22,33.39],[592.21,14.18],[592.2,19.65],[592.19,17.45],[592.18,26.93]],[[592.23,11.45],[592.26,6.02],[592.27,7.9],[592.28,22.35],[592.29,12.21]]]
["binance-futures","BNBUSDT",1741478511351,[[592.22,33.72],[592.21,14.18],[592.2,19.65],[592.19,17.45],[592.18,26.93]],[[592.23,5.07],[592.27,7.9],[592.28,22.35],[592.29,9.99],[592.3,8.64]]]
["binance-futures","BNBUSDT",1741478511392,[[592.22,33.72],[592.21,14.18],[592.2,19.65],[592.19,21.38],[592.18,31.48]],[[592.23,6.98],[592.27,7.9],[592.28,22.35],[592.29,9.99],[592.3,10.86]]]
["binance-futures","BNBUSDT",1741478511439,[[592.22,33.72],[592.21,14.18],[592.2,19.65],[592.19,21.38],[592.18,31.48]],[[592.23,6.97],[592.27,7.9],[592.28,22.35],[592.29,9.99],[592.3,10.86]]]
["binance-futures","BNBUSDT",1741478511494,[[592.22,33.7],[592.21,14.18],[592.2,19.65],[592.19,17.45],[592.18,26.93]],[[592.23,6.97],[592.27,7.9],[592.28,22.35],[592.29,9.99],[592.3,10.86]]]
["binance-futures","BNBUSDT",1741478511670,[[592.22,33.7],[592.21,14.34],[592.2,19.65],[592.19,17.45],[592.18,26.93]],[[592.23,6.97],[592.27,7.9],[592.28,22.35],[592.29,9.99],[592.3,10.86]]]
["binance-futures","BNBUSDT",1741478511705,[[592.22,33.7],[592.21,14.34],[592.2,19.65],[592.19,17.45],[592.18,27.09]],[[592.23,6.97],[592.27,7.9],[592.28,22.35],[592.29,9.99],[592.3,10.86]]]
["binance-futures","BNBUSDT",1741478511728,[[592.22,33.7],[592.21,14.34],[592.2,19.65],[592.19,17.45],[592.18,27.51]],[[592.23,6.97],[592.27,7.9],[592.28,22.35],[592.29,9.99],[592.3,10.86]]]
["binance-futures","BNBUSDT",1741478511821,[[592.22,33.64],[592.21,14.34],[592.2,19.65],[592.19,17.45],[592.18,27.51]],[[592.23,4.99],[592.27,7.9],[592.28,22.35],[592.29,9.99],[592.3,10.86]]]
["binance-futures","BNBUSDT",1741478511942,[[592.22,34.28],[592.21,14.34],[592.2,19.65],[592.19,17.45],[592.18,27.51]],[[592.23,4.99],[592.27,7.9],[592.28,22.35],[592.29,9.99],[592.3,10.86]]]
["binance-futures","BNBUSDT",1741478512026,[[592.22,34.28],[592.21,14.34],[592.2,19.65],[592.19,17.45],[592.18,27.51]],[[592.23,5.01],[592.27,7.9],[592.28,22.35],[592.29,9.99],[592.3,10.86]]]
["binance-futures","BNBUSDT",1741478512086,[[592.22,34.3],[592.21,14.34],[592.2,19.65],[592.19,17.45],[592.18,27.51]],[[592.23,5.13],[592.27,7.9],[592.28,22.35],[592.29,9.99],[592.3,10.86]]]
["binance-futures","BNBUSDT",1741478512160,[[592.22,34.34],[592.21,14.34],[592.2,19.65],[592.19,17.45],[592.18,27.51]],[[592.23,2.13],[592.27,7.9],[592.28,22.35],[592.29,9.99],[592.3,10.86]]]
["binance-futures","BNBUSDT",1741478512214,[[592.22,34.35],[592.21,14.34],[592.2,19.65],[592.19,17.45],[592.18,31.88]],[[592.23,4.42],[592.27,7.9],[592.28,22.35],[592.29,9.99],[592.3,10.86]]]
["binance-futures","BNBUSDT",1741478512220,[[592.22,34.35],[592.21,14.34],[592.2,19.81],[592.19,17.45],[592.18,31.88]],[[592.23,4.42],[592.27,7.9],[592.28,22.35],[592.29,9.99],[592.3,10.86]]]
["binance-futures","BNBUSDT",1741478512310,[[592.22,34.46],[592.21,14.34],[592.2,19.81],[592.19,21.38],[592.18,36.43]],[[592.23,4.43],[592.27,7.9],[592.28,22.35],[592.29,9.99],[592.3,10.86]]]
["binance-futures","BNBUSDT",1741478512478,[[592.22,34.46],[592.21,14.34],[592.2,19.81],[592.19,21.38],[592.18,36.43]],[[592.23,4.58],[592.27,7.9],[592.28,22.35],[592.29,9.99],[592.3,10.86]]]
["binance-futures","BNBUSDT",1741478512608,[[592.22,35.55],[592.21,14.34],[592.2,19.81],[592.19,17.45],[592.18,32.3]],[[592.23,6.72],[592.27,7.9],[592.28,22.35],[592.29,9.99],[592.3,10.86]]]
["binance-futures","BNBUSDT",1741478512800,[[592.22,34.75],[592.21,14.34],[592.2,19.81],[592.19,17.45],[592.18,32.3]],[[592.23,6.72],[592.26,2.22],[592.27,10.12],[592.28,27.6],[592.29,18.86]]]
["binance-futures","BNBUSDT",1741478512813,[[592.22,34.77],[592.21,14.34],[592.2,19.81],[592.19,17.45],[592.18,32.3]],[[592.23,8.52],[592.26,2.22],[592.27,10.12],[592.28,27.6],[592.29,18.86]]]
["binance-futures","BNBUSDT",1741478512947,[[592.22,34.77],[592.21,14.34],[592.2,19.81],[592.19,17.45],[592.18,32.3]],[[592.23,8.52],[592.27,7.9],[592.28,25.38],[592.29,18.86]]]
["binance-futures","BNBUSDT",1741478513010,[[592.22,34.77],[592.21,14.34],[592.2,19.81],[592.19,17.45],[592.18,36.6]],[[592.23,8.52],[592.27,7.9],[592.28,22.35],[592.29,12.21],[592.3,10.86]]]
["binance-futures","BNBUSDT",1741478513058,[[592.22,34.77],[592.21,14.34],[592.2,19.81],[592.19,17.45],[592.18,32.3]],[[592.23,8.72],[592.27,7.9],[592.28,22.35],[592.29,12.21],[592.3,10.86]]]
["binance-futures","BNBUSDT",1741478513169,[[592.22,34.74],[592.21,14.34],[592.2,19.81],[592.19,17.45],[592.18,32.3]],[[592.23,8.72],[592.27,7.9],[592.28,22.35],[592.29,12.21],[592.3,15.16]]]
["binance-futures","BNBUSDT",1741478513182,[[592.22,34.74],[592.21,14.34],[592.2,19.81],[592.19,17.45],[592.18,32.3]],[[592.23,8.72],[592.27,7.9],[592.28,22.35],[592.29,12.21],[592.3,15.16]]]
["binance-futures","BNBUSDT",1741478513326,[[592.22,33.86],[592.21,14.46],[592.2,19.81],[592.19,17.45],[592.18,32.3]],[[592.23,9.01],[592.27,7.9],[592.28,22.35],[592.29,12.21],[592.3,15.16]]]
["binance-futures","BNBUSDT",1741478513375,[[592.22,33.86],[592.21,14.46],[592.2,19.81],[592.19,17.45],[592.18,32.3]],[[592.23,9.03],[592.25,2.22],[592.26,2.22],[592.27,10.12],[592.28,25.57]]]
["binance-futures","BNBUSDT",1741478513431,[[592.22,33.89],[592.21,14.46],[592.2,19.81],[592.19,17.45],[592.18,32.3]],[[592.23,9.03],[592.25,2.22],[592.26,2.22],[592.27,10.12],[592.28,25.57]]]
["binance-futures","BNBUSDT",1741478513484,[[592.22,33.89],[592.21,14.46],[592.2,19.81],[592.19,17.45],[592.18,32.3]],[[592.23,9.03],[592.27,7.9],[592.28,23.35],[592.3,15.16],[592.31,13.04]]]
["binance-futures","BNBUSDT",1741478513535,[[592.22,33.89],[592.21,14.46],[592.2,19.81],[592.19,17.45],[592.18,32.3]],[[592.23,9.03],[592.27,7.9],[592.28,23.35],[592.29,14.04],[592.3,15.16]]]
["binance-futures","BNBUSDT",1741478513597,[[592.22,34.65],[592.21,14.46],[592.2,19.81],[592.19,17.45],[592.18,32.3]],[[592.23,9.01],[592.27,7.9],[592.28,22.35],[592.29,14.04],[592.3,15.16]]]
["binance-futures","BNBUSDT",1741478513633,[[592.22,34.65],[592.21,14.46],[592.2,19.81],[592.19,17.45],[592.18,32.3]],[[592.23,8.99],[592.27,7.9],[592.28,22.35],[592.29,14.04],[592.3,15.16]]]
["binance-futures","BNBUSDT",1741478513837,[[592.22,34.65],[592.21,15.3],[592.2,19.81],[592.19,17.45],[592.18,32.3]],[[592.23,8.99],[592.27,7.9],[592.28,22.35],[592.29,14.04],[592.3,15.16]]]
["binance-futures","BNBUSDT",1741478513870,[[592.22,34.65],[592.21,15.3],[592.2,19.81],[592.19,17.45],[592.18,32.3]],[[592.23,8.99],[592.27,7.9],[592.28,22.35],[592.29,14.04],[592.3,10.86]]]
["binance-futures","BNBUSDT",1741478514038,[[592.22,34.6],[592.21,15.3],[592.2,19.81],[592.19,17.45],[592.18,32.3]],[[592.23,7.17],[592.27,7.9],[592.28,22.35],[592.29,14.04],[592.3,10.86]]]
["binance-futures","BNBUSDT",1741478514087,[[592.22,34.62],[592.21,15.3],[592.2,19.81],[592.19,17.45],[592.18,32.3]],[[592.23,7.19],[592.27,7.9],[592.28,22.35],[592.29,14.04],[592.3,10.86]]]
["binance-futures","BNBUSDT",1741478514106,[[592.22,34.62],[592.21,15.3],[592.2,19.81],[592.19,17.45],[592.18,32.3]],[[592.23,7.36],[592.27,7.9],[592.28,22.35],[592.29,14.04],[592.3,10.86]]]
["binance-futures","BNBUSDT",1741478514199,[[592.22,34.64],[592.21,15.3],[592.2,19.81],[592.19,17.45],[592.18,32.3]],[[592.23,7.36],[592.27,7.9],[592.28,22.35],[592.29,14.04],[592.3,10.86]]]
["binance-futures","BNBUSDT",1741478514348,[[592.22,34.69],[592.21,15.3],[592.2,19.81],[592.19,17.45],[592.18,32.3]],[[592.23,7.36],[592.27,7.9],[592.28,22.35],[592.29,14.04],[592.3,10.86]]]
["binance-futures","BNBUSDT",1741478514485,[[592.22,34.69],[592.21,15.3],[592.2,19.81],[592.19,17.45],[592.18,32.3]],[[592.23,7.39],[592.27,7.9],[592.28,22.35],[592.29,14.04],[592.3,10.86]]]
["binance-futures","BNBUSDT",1741478514595,[[592.22,34.69],[592.21,15.3],[592.2,19.81],[592.19,17.45],[592.18,32.3]],[[592.23,7.38],[592.27,7.9],[592.28,22.35],[592.29,14.04],[592.3,10.86]]]
["binance-futures","BNBUSDT",1741478515076,[[592.22,34.69],[592.21,15.3],[592.2,19.81],[592.19,17.45],[592.18,32.3]],[[592.23,7.38],[592.26,2.22],[592.27,10.12],[592.28,24.57],[592.29,14.04]]]
["binance-futures","BNBUSDT",1741478515162,[[592.22,34.69],[592.21,15.3],[592.2,19.81],[592.19,17.45],[592.18,32.3]],[[592.23,7.41],[592.26,2.22],[592.27,10.12],[592.28,24.57],[592.29,14.04]]]
["binance-futures","BNBUSDT",1741478515258,[[592.22,34.69],[592.21,15.3],[592.2,19.81],[592.19,17.45],[592.18,32.3]],[[592.23,7.41],[592.26,2.89],[592.27,10.12],[592.28,24.57],[592.29,14.04]]]
["binance-futures","BNBUSDT",1741478515309,[[592.22,34.69],[592.21,15.3],[592.2,19.81],[592.19,17.45],[592.18,32.3]],[[592.23,7.42],[592.26,2.89],[592.27,10.12],[592.28,24.57],[592.29,14.04]]]
["binance-futures","BNBUSDT",1741478515355,[[592.22,34.69],[592.21,15.3],[592.2,19.81],[592.19,17.45],[592.18,32.3]],[[592.23,7.42],[592.26,2.89],[592.27,10.12],[592.28,25.54],[592.29,14.04]]]
["binance-futures","BNBUSDT",1741478515556,[[592.22,35.11],[592.21,15.3],[592.2,19.81],[592.19,17.45],[592.18,32.3]],[[592.23,7.43],[592.26,2.89],[592.27,10.12],[592.28,24.57],[592.29,14.04]]]
["binance-futures","BNBUSDT",1741478515664,[[592.22,34.76],[592.21,15.3],[592.2,19.81],[592.19,17.45],[592.18,32.3]],[[592.23,7.43],[592.26,2.89],[592.27,10.12],[592.28,24.57],[592.29,14.04]]]
["binance-futures","BNBUSDT",1741478516097,[[592.22,34.75],[592.21,15.3],[592.2,19.81],[592.19,17.45],[592.18,32.3]],[[592.23,8.4],[592.26,2.89],[592.27,10.12],[592.28,24.57],[592.29,14.04]]]
["binance-futures","BNBUSDT",1741478516144,[[592.22,34.74],[592.21,15.3],[592.2,19.81],[592.19,17.45],[592.18,32.3]],[[592.23,9.51],[592.26,2.89],[592.27,10.12],[592.28,24.57],[592.29,14.04]]]
["binance-futures","BNBUSDT",1741478516213,[[592.22,34.64],[592.21,15.3],[592.2,19.81],[592.19,17.45],[592.18,32.3]],[[592.23,13.35],[592.26,2.89],[592.27,10.12],[592.28,24.57],[592.29,14.04]]]
["binance-futures","BNBUSDT",1741478516266,[[592.22,34.64],[592.21,15.3],[592.2,19.81],[592.19,17.45],[592.18,28.85]],[[592.23,15.04],[592.26,2.89],[592.27,10.12],[592.28,24.57],[592.29,14.04]]]
["binance-futures","BNBUSDT",1741478516312,[[592.22,34.64],[592.21,15.3],[592.2,19.81],[592.19,17.45],[592.18,28.85]],[[592.23,15.02],[592.26,2.89],[592.27,10.12],[592.28,24.57],[592.29,14.04]]]
["binance-futures","BNBUSDT",1741478516374,[[592.22,34.64],[592.21,15.3],[592.2,19.81],[592.19,17.45],[592.18,28.85]],[[592.23,13.53],[592.26,2.89],[592.27,10.12],[592.28,24.57],[592.29,14.04]]]
["binance-futures","BNBUSDT",1741478516477,[[592.22,34.64],[592.21,15.3],[592.2,19.81],[592.19,17.45],[592.18,28.85]],[[592.23,13.54],[592.26,2.89],[592.27,10.12],[592.28,24.57],[592.29,14.04]]]
["binance-futures","BNBUSDT",1741478516601,[[592.22,34.64],[592.21,15.3],[592.2,19.81],[592.19,17.45],[592.18,28.85]],[[592.23,13.55],[592.26,2.89],[592.27,10.12],[592.28,24.57],[592.29,14.04]]]
["binance-futures","BNBUSDT",1741478516782,[[592.22,35.07],[592.21,15.3],[592.2,19.81],[592.19,17.45],[592.18,28.85]],[[592.23,13.54],[592.26,2.89],[592.27,10.12],[592.28,24.57],[592.29,14.04]]]
["binance-futures","BNBUSDT",1741478516843,[[592.22,35.84],[592.21,15.3],[592.2,19.81],[592.19,17.45],[592.18,28.85]],[[592.23,13.53],[592.26,0.67],[592.27,7.9],[592.28,22.35],[592.29,14.04]]]
["binance-futures","BNBUSDT",1741478516955,[[592.22,39.23],[592.21,15.3],[592.2,19.81],[592.19,17.45],[592.18,28.85]],[[592.23,13.53],[592.26,0.67],[592.27,7.9],[592.28,8.92],[592.29,11.82]]]
["binance-futures","BNBUSDT",1741478517007,[[592.22,40.31],[592.21,15.46],[592.2,19.81],[592.19,17.45],[592.18,28.85]],[[592.23,13.53],[592.26,0.67],[592.27,7.9],[592.28,11.14],[592.29,14.04]]]
["binance-futures","BNBUSDT",1741478517078,[[592.22,40.3],[592.21,15.46],[592.2,19.81],[592.19,17.45],[592.18,28.85]],[[592.23,13.56],[592.26,0.67],[592.27,7.9],[592.28,11.14],[592.29,14.04]]]
["binance-futures","BNBUSDT",1741478517139,[[592.22,40.3],[592.21,15.46],[592.2,19.81],[592.19,17.45],[592.18,28.85]],[[592.23,13.53],[592.26,0.67],[592.27,7.9],[592.28,11.14],[592.29,14.04]]]
["binance-futures","BNBUSDT",1741478517188,[[592.22,40.28],[592.21,15.46],[592.2,19.81],[592.19,17.45],[592.18,28.85]],[[592.23,17.48],[592.26,0.67],[592.27,7.9],[592.28,11.14],[592.29,14.04]]]
["binance-futures","BNBUSDT",1741478517225,[[592.22,40.27],[592.21,15.46],[592.2,21.21],[592.19,17.45],[592.18,28.85]],[[592.23,17.48],[592.26,0.67],[592.27,7.9],[592.28,11.14],[592.29,14.04]]]
["binance-futures","BNBUSDT",1741478517306,[[592.22,36.91],[592.21,15.46],[592.2,21.21],[592.19,17.45],[592.18,28.85]],[[592.23,17.49],[592.26,0.67],[592.27,7.9],[592.28,11.14],[592.29,14.04]]]
["binance-futures","BNBUSDT",1741478517359,[[592.22,38.55],[592.21,15.46],[592.2,21.21],[592.19,17.45],[592.18,28.85]],[[592.23,17.2],[592.26,4.45],[592.27,5.64],[592.28,11.14],[592.29,14.04]]]
["binance-futures","BNBUSDT",1741478517410,[[592.22,37.48],[592.21,15.46],[592.2,3.77],[592.19,17.45],[592.18,11.41]],[[592.23,17.2],[592.26,4.45],[592.27,23.08],[592.28,28.58],[592.29,14.04]]]
["binance-futures","BNBUSDT",1741478517458,[[592.22,37.49],[592.21,12.72],[592.2,3.77],[592.19,17.45],[592.18,11.41]],[[592.23,17.2],[592.26,9.21],[592.27,23.08],[592.28,28.58],[592.29,18.58]]]
["binance-futures","BNBUSDT",1741478517507,[[592.22,37.49],[592.21,12.56],[592.2,3.61],[592.19,17.45],[592.18,11.41]],[[592.23,17.2],[592.26,9.21],[592.27,23.08],[592.28,28.58],[592.29,18.58]]]
["binance-futures","BNBUSDT",1741478517575,[[592.22,37.49],[592.21,12.56],[592.2,3.61],[592.19,18.85],[592.18,11.41]],[[592.23,17.2],[592.24,1.0],[592.26,9.21],[592.27,23.08],[592.28,28.58]]]
["binance-futures","BNBUSDT",1741478517633,[[592.22,39.19],[592.21,12.56],[592.2,3.61],[592.19,18.85],[592.18,11.41]],[[592.23,17.2],[592.25,1.0],[592.26,9.21],[592.27,23.08],[592.28,28.58]]]
["binance-futures","BNBUSDT",1741478517676,[[592.22,40.29],[592.21,12.56],[592.2,3.61],[592.19,18.85],[592.18,11.41]],[[592.23,17.2],[592.25,1.0],[592.26,9.21],[592.27,23.08],[592.28,28.58]]]
["binance-futures","BNBUSDT",1741478517734,[[592.22,36.92],[592.21,12.56],[592.2,3.61],[592.19,18.85],[592.18,11.41]],[[592.23,17.2],[592.25,1.0],[592.26,9.21],[592.27,23.08],[592.28,28.58]]]
["binance-futures","BNBUSDT",1741478517789,[[592.22,40.27],[592.21,12.56],[592.2,3.61],[592.19,18.85],[592.18,11.41]],[[592.23,17.21],[592.25,1.0],[592.26,9.21],[592.27,23.08],[592.28,28.58]]]
["binance-futures","BNBUSDT",1741478517838,[[592.22,36.88],[592.21,12.56],[592.2,3.61],[592.19,1.41],[592.18,11.41]],[[592.23,17.21],[592.25,18.44],[592.26,20.0],[592.27,23.08],[592.28,11.14]]]
["binance-futures","BNBUSDT",1741478517878,[[592.22,36.92],[592.21,8.79],[592.2,3.61],[592.19,1.41],[592.18,11.41]],[[592.23,17.21],[592.25,19.44],[592.26,17.38],[592.27,22.08],[592.28,11.14]]]
["binance-futures","BNBUSDT",1741478517947,[[592.22,35.84],[592.21,8.79],[592.2,3.61],[592.19,1.41],[592.18,11.41]],[[592.23,17.19],[592.25,19.44],[592.26,17.38],[592.27,22.08],[592.28,11.14]]]
["binance-futures","BNBUSDT",1741478518002,[[592.22,36.92],[592.21,8.79],[592.2,3.61],[592.19,1.41],[592.18,11.41]],[[592.23,17.19],[592.25,19.44],[592.26,6.59],[592.27,22.08],[592.28,11.14]]]
["binance-futures","BNBUSDT",1741478518057,[[592.22,40.27],[592.21,8.79],[592.2,3.61],[592.19,1.41],[592.18,11.41]],[[592.23,17.19],[592.25,2.0],[592.26,6.59],[592.27,22.08],[592.28,11.14]]]
["binance-futures","BNBUSDT",1741478518192,[[592.22,40.29],[592.21,8.79],[592.2,3.61],[592.19,1.41],[592.18,11.41]],[[592.23,22.65],[592.25,2.0],[592.26,6.59],[592.27,22.08],[592.28,11.14]]]
["binance-futures","BNBUSDT",1741478518294,[[592.22,36.92],[592.21,8.79],[592.2,3.61],[592.19,1.41],[592.18,11.41]],[[592.23,22.66],[592.25,2.0],[592.26,6.59],[592.27,22.08],[592.28,11.14]]]
["binance-futures","BNBUSDT",1741478518371,[[592.22,36.86],[592.21,8.79],[592.2,3.61],[592.19,1.41],[592.18,11.41]],[[592.23,22.61],[592.25,2.0],[592.26,6.59],[592.27,22.08],[592.28,12.15]]]
["binance-futures","BNBUSDT",1741478518431,[[592.22,36.86],[592.21,8.79],[592.2,3.19],[592.19,1.41],[592.18,11.41]],[[592.23,22.61],[592.25,2.0],[592.26,6.59],[592.27,22.08],[592.28,12.15]]]
["binance-futures","BNBUSDT",1741478518501,[[592.22,40.21],[592.21,8.79],[592.2,3.19],[592.19,1.41],[592.18,11.41]],[[592.23,22.62],[592.25,2.0],[592.26,6.59],[592.27,22.08],[592.28,12.15]]]
["binance-futures","BNBUSDT",1741478518545,[[592.22,40.3],[592.21,8.79],[592.2,3.19],[592.19,1.41],[592.18,11.41]],[[592.23,22.62],[592.25,2.0],[592.26,24.03],[592.27,22.08],[592.28,12.15]]]
["binance-futures","BNBUSDT",1741478518597,[[592.22,36.91],[592.21,8.79],[592.2,3.19],[592.19,1.41],[592.18,11.41]],[[592.23,22.62],[592.25,4.72],[592.26,24.03],[592.27,22.08],[592.28,12.15]]]
["binance-futures","BNBUSDT",1741478518697,[[592.22,40.3],[592.21,8.79],[592.2,3.19],[592.19,1.41],[592.18,11.41]],[[592.23,22.62],[592.25,4.72],[592.26,24.03],[592.27,22.08],[592.28,12.15]]]
["binance-futures","BNBUSDT",1741478518740,[[592.22,39.51],[592.21,8.79],[592.2,3.19],[592.19,1.41],[592.18,11.41]],[[592.23,22.62],[592.25,4.72],[592.26,24.03],[592.27,22.08],[592.28,12.15]]]
["binance-futures","BNBUSDT",1741478518837,[[592.22,36.38],[592.21,8.79],[592.2,3.19],[592.19,1.41],[592.18,11.41]],[[592.23,22.41],[592.25,4.72],[592.26,24.03],[592.27,19.86],[592.28,9.93]]]
["binance-futures","BNBUSDT",1741478518896,[],[[592.17,83.67],[592.18,41.89],[592.19,34.7],[592.2,36.51],[592.21,22.1]]]
["binance-futures","BNBUSDT",1741478518949,[[592.16,0.34],[592.14,2.43],[592.12,6.75],[592.11,11.04],[592.1,20.56]],[[592.17,39.06],[592.18,46.24],[592.19,32.99],[592.2,19.05],[592.21,11.63]]]
["binance-futures","BNBUSDT",1741478518999,[[592.15,0.69],[592.14,2.43],[592.12,6.75],[592.11,11.03],[592.1,20.93]],[[592.16,71.32],[592.17,33.56],[592.18,45.76],[592.19,17.32],[592.2,19.05]]]
["binance-futures","BNBUSDT",1741478519052,[[592.15,8.1],[592.14,2.43],[592.12,6.73],[592.11,9.03],[592.1,20.93]],[[592.16,30.74],[592.17,45.88],[592.18,35.38],[592.19,17.32],[592.2,19.05]]]
["binance-futures","BNBUSDT",1741478519113,[[592.15,8.1],[592.14,0.63],[592.12,6.73],[592.11,9.03],[592.1,20.93]],[[592.16,32.11],[592.17,45.88],[592.18,35.38],[592.19,17.32],[592.2,19.87]]]
["binance-futures","BNBUSDT",1741478519167,[[592.15,0.72],[592.14,0.63],[592.12,6.73],[592.11,9.03],[592.1,20.93]],[[592.16,32.12],[592.17,45.88],[592.18,35.38],[592.19,17.32],[592.2,19.87]]]
["binance-futures","BNBUSDT",1741478519226,[[592.15,1.39],[592.14,0.63],[592.12,6.73],[592.11,9.03],[592.1,20.93]],[[592.16,53.2],[592.17,45.88],[592.18,35.38],[592.19,17.32],[592.2,19.87]]]
["binance-futures","BNBUSDT",1741478519278,[[592.15,1.39],[592.14,0.63],[592.12,6.73],[592.11,9.03],[592.1,20.93]],[[592.16,53.39],[592.17,45.88],[592.18,35.38],[592.19,17.32],[592.2,19.87]]]
["binance-futures","BNBUSDT",1741478519331,[[592.15,1.39],[592.14,0.63],[592.12,6.73],[592.11,9.03],[592.1,20.93]],[[592.16,53.44],[592.17,45.88],[592.18,35.54],[592.19,17.32],[592.2,19.87]]]
["binance-futures","BNBUSDT",1741478519381,[[592.15,1.38],[592.14,0.63],[592.12,6.73],[592.11,9.03],[592.1,20.93]],[[592.16,55.98],[592.17,45.88],[592.18,35.54],[592.19,17.32],[592.2,19.87]]]
["binance-futures","BNBUSDT",1741478519427,[[592.15,1.38],[592.14,0.63],[592.12,6.73],[592.11,9.03],[592.1,20.93]],[[592.16,55.98],[592.17,46.72],[592.18,35.54],[592.19,17.32],[592.2,19.87]]]
["binance-futures","BNBUSDT",1741478519498,[[592.15,1.38],[592.14,0.63],[592.12,6.73],[592.11,9.03],[592.1,20.93]],[[592.16,59.82],[592.17,46.72],[592.18,35.54],[592.19,17.32],[592.2,19.87]]]
["binance-futures","BNBUSDT",1741478519708,[[592.15,1.38],[592.14,0.63],[592.12,6.73],[592.11,9.03],[592.1,20.93]],[[592.16,59.87],[592.17,46.72],[592.18,35.54],[592.19,17.32],[592.2,19.87]]]
["binance-futures","BNBUSDT",1741478519931,[[592.15,1.38],[592.14,0.63],[592.12,6.73],[592.11,9.03],[592.1,20.93]],[[592.16,60.79],[592.17,46.54],[592.18,35.54],[592.19,17.32],[592.2,19.87]]]
["binance-futures","BNBUSDT",1741478520052,[[592.15,1.38],[592.14,0.63],[592.12,6.73],[592.11,9.03],[592.1,20.93]],[[592.16,60.8],[592.17,46.54],[592.18,35.54],[592.19,17.32],[592.2,19.87]]]
["binance-futures","BNBUSDT",1741478520105,[[592.15,1.38],[592.14,0.63],[592.12,6.73],[592.11,9.03],[592.1,20.93]],[[592.16,60.79],[592.17,46.54],[592.18,35.54],[592.19,17.32],[592.2,19.87]]]
["binance-futures","BNBUSDT",1741478520157,[[592.15,1.38],[592.14,0.63],[592.12,6.73],[592.11,9.03],[592.1,20.93]],[[592.16,60.8],[592.17,44.86],[592.18,33.13],[592.19,14.29],[592.2,16.84]]]
["binance-futures","BNBUSDT",1741478520313,[[592.15,1.38],[592.14,0.63],[592.12,6.73],[592.11,9.03],[592.1,20.93]],[[592.16,60.8],[592.17,44.86],[592.18,38.36],[592.19,14.29],[592.2,16.84]]]
["binance-futures","BNBUSDT",1741478520358,[[592.15,1.38],[592.14,0.63],[592.12,6.73],[592.11,9.03],[592.1,21.91]],[[592.16,60.8],[592.17,44.86],[592.18,38.36],[592.19,14.29],[592.2,16.84]]]
["binance-futures","BNBUSDT",1741478520411,[[592.15,1.4],[592.14,0.63],[592.12,6.73],[592.11,9.03],[592.1,21.91]],[[592.16,60.8],[592.17,44.86],[592.18,38.36],[592.19,14.29],[592.2,16.84]]]
["binance-futures","BNBUSDT",1741478520474,[[592.15,1.4],[592.14,0.63],[592.12,6.73],[592.11,9.03],[592.1,21.91]],[[592.16,60.78],[592.17,44.86],[592.18,38.36],[592.19,14.29],[592.2,16.84]]]
["binance-futures","BNBUSDT",1741478520527,[[592.15,1.64],[592.14,0.63],[592.12,6.73],[592.11,9.03],[592.1,21.91]],[[592.16,60.78],[592.17,44.86],[592.18,38.36],[592.19,14.29],[592.2,17.27]]]
["binance-futures","BNBUSDT",1741478520569,[[592.15,1.64],[592.14,0.63],[592.12,6.73],[592.11,9.03],[592.1,21.91]],[[592.16,60.77],[592.17,43.21],[592.18,35.96],[592.19,11.69],[592.2,15.05]]]
["binance-futures","BNBUSDT",1741478520612,[[592.15,1.64],[592.14,0.63],[592.12,6.73],[592.11,9.03],[592.1,21.91]],[[592.16,60.67],[592.17,43.21],[592.18,35.96],[592.19,11.69],[592.2,15.05]]]
["binance-futures","BNBUSDT",1741478520668,[[592.15,1.66],[592.14,0.63],[592.12,6.73],[592.11,9.03],[592.1,21.91]],[[592.16,60.67],[592.17,43.21],[592.18,35.96],[592.19,11.69],[592.2,15.05]]]
["binance-futures","BNBUSDT",1741478520738,[[592.15,1.66],[592.14,0.63],[592.12,6.73],[592.11,9.03],[592.1,21.91]],[[592.16,60.63],[592.17,43.21],[592.18,35.96],[592.19,11.69],[592.2,15.05]]]
["binance-futures","BNBUSDT",1741478520798,[[592.15,1.66],[592.14,0.63],[592.12,6.73],[592.11,9.03],[592.1,21.91]],[[592.16,60.58],[592.17,43.21],[592.18,35.96],[592.19,11.69],[592.2,15.05]]]
["binance-futures","BNBUSDT",1741478520875,[[592.15,1.94],[592.14,0.63],[592.12,6.73],[592.11,9.03],[592.1,21.91]],[[592.16,51.95],[592.17,43.21],[592.18,35.96],[592.19,11.69],[592.2,15.05]]]
["binance-futures","BNBUSDT",1741478520944,[[592.15,1.94],[592.14,0.63],[592.12,6.73],[592.11,9.03],[592.1,21.91]],[[592.16,51.91],[592.17,43.21],[592.18,35.96],[592.19,11.69],[592.2,15.05]]]
["binance-futures","BNBUSDT",1741478521022,[[592.15,1.92],[592.14,0.63],[592.12,6.73],[592.11,9.03],[592.1,21.91]],[[592.16,51.52],[592.17,43.21],[592.18,35.96],[592.19,11.69],[592.2,15.05]]]
["binance-futures","BNBUSDT",1741478521087,[[592.15,1.92],[592.14,0.63],[592.12,5.03],[592.11,7.33],[592.1,21.91]],[[592.16,51.52],[592.17,43.21],[592.18,35.96],[592.19,11.69],[592.2,15.05]]]
["binance-futures","BNBUSDT",1741478521136,[[592.15,6.83],[592.14,0.63],[592.12,5.03],[592.11,7.33],[592.1,21.91]],[[592.16,51.47],[592.17,43.21],[592.18,27.24],[592.19,2.97],[592.2,17.27]]]
["binance-futures","BNBUSDT",1741478521184,[[592.15,6.83],[592.14,0.63],[592.12,5.03],[592.11,7.33],[592.1,21.91]],[[592.16,51.46],[592.17,38.01],[592.18,27.24],[592.19,2.97],[592.2,17.27]]]
["binance-futures","BNBUSDT",1741478521246,[[592.15,6.83],[592.14,0.63],[592.12,5.03],[592.11,7.33],[592.1,21.91]],[[592.16,51.46],[592.17,39.38],[592.18,27.24],[592.19,2.97],[592.2,15.05]]]
["binance-futures","BNBUSDT",1741478521282,[[592.15,7.03],[592.14,0.63],[592.12,5.03],[592.11,7.33],[592.1,21.91]],[[592.16,51.3],[592.17,39.38],[592.18,27.24],[592.19,2.97],[592.2,15.05]]]
["binance-futures","BNBUSDT",1741478521337,[[592.15,7.03],[592.14,0.63],[592.12,5.03],[592.11,7.33],[592.1,21.91]],[[592.16,56.51],[592.17,39.38],[592.18,22.01],[592.19,2.97],[592.2,15.05]]]
["binance-futures","BNBUSDT",1741478521378,[[592.15,7.02],[592.14,0.63],[592.12,5.03],[592.11,7.33],[592.1,21.91]],[[592.16,56.43],[592.17,39.38],[592.18,22.01],[592.19,2.97],[592.2,15.05]]]
["binance-futures","BNBUSDT",1741478521518,[[592.15,2.78],[592.14,0.63],[592.12,5.03],[592.11,7.33],[592.1,21.91]],[[592.16,56.44],[592.17,39.38],[592.18,22.01],[592.19,2.97],[592.2,15.05]]]
["binance-futures","BNBUSDT",1741478521571,[[592.15,2.79],[592.14,0.63],[592.12,5.03],[592.11,7.33],[592.1,21.91]],[[592.16,56.44],[592.17,39.38],[592.18,22.01],[592.19,2.97],[592.2,15.05]]]
["binance-futures","BNBUSDT",1741478521594,[[592.15,2.79],[592.14,0.63],[592.12,5.03],[592.11,7.33],[592.1,21.91]],[[592.16,56.38],[592.17,39.38],[592.18,22.01],[592.19,2.97],[592.2,15.05]]]
["binance-futures","BNBUSDT",1741478521675,[[592.15,2.79],[592.14,0.63],[592.12,5.03],[592.11,7.33],[592.1,21.91]],[[592.16,56.35],[592.17,39.38],[592.18,22.01],[592.19,2.97],[592.2,15.05]]]
["binance-futures","BNBUSDT",1741478521725,[[592.15,2.88],[592.14,0.72],[592.13,0.59],[592.12,5.1],[592.11,7.4]],[[592.16,56.35],[592.17,39.38],[592.18,22.01],[592.19,2.97],[592.2,15.05]]]
["binance-futures","BNBUSDT",1741478521741,[[592.15,2.88],[592.14,0.72],[592.13,0.61],[592.12,5.1],[592.11,7.4]],[[592.16,56.35],[592.17,39.38],[592.18,22.01],[592.19,2.97],[592.2,15.05]]]
["binance-futures","BNBUSDT",1741478521960,[[592.15,2.88],[592.14,0.72],[592.13,0.61],[592.12,5.1],[592.11,7.4]],[[592.16,56.34],[592.17,39.38],[592.18,22.01],[592.19,2.97],[592.2,15.05]]]
["binance-futures","BNBUSDT",1741478522080,[[592.15,2.87],[592.14,0.72],[592.13,0.61],[592.12,5.1],[592.11,7.4]],[[592.16,56.34],[592.17,39.38],[592.18,22.01],[592.19,2.97],[592.2,15.05]]]
["binance-futures","BNBUSDT",1741478522146,[[592.15,2.87],[592.14,0.72],[592.13,0.61],[592.12,5.1],[592.11,7.4]],[[592.16,56.34],[592.17,39.38],[592.18,22.01],[592.19,2.97],[592.2,15.81]]]
["binance-futures","BNBUSDT",1741478522233,[[592.15,2.85],[592.14,0.72],[592.13,0.61],[592.12,5.1],[592.11,7.4]],[[592.16,56.35],[592.17,39.38],[592.18,22.01],[592.19,2.97],[592.2,15.81]]]
["binance-futures","BNBUSDT",1741478522314,[[592.15,2.85],[592.14,0.72],[592.13,0.61],[592.12,5.1],[592.11,7.4]],[[592.16,51.12],[592.17,39.38],[592.18,22.01],[592.19,8.2],[592.2,15.81]]]
["binance-futures","BNBUSDT",1741478522485,[[592.15,2.85],[592.14,0.72],[592.13,0.61],[592.12,5.1],[592.11,7.4]],[[592.16,51.12],[592.17,39.45],[592.18,22.08],[592.19,8.33],[592.2,15.88]]]
["binance-futures","BNBUSDT",1741478522541,[[592.15,2.85],[592.14,0.72],[592.13,0.61],[592.12,5.1],[592.11,7.4]],[[592.16,51.12],[592.17,39.45],[592.18,22.08],[592.19,12.17],[592.2,19.72]]]
["binance-futures","BNBUSDT",1741478522654,[[592.15,2.85],[592.14,0.72],[592.13,0.61],[592.12,5.1],[592.11,7.4]],[[592.16,51.2],[592.17,39.45],[592.18,22.08],[592.19,12.17],[592.2,19.72]]]
["binance-futures","BNBUSDT",1741478522710,[[592.15,2.85],[592.14,0.72],[592.13,0.61],[592.12,5.1],[592.11,7.4]],[[592.16,51.12],[592.17,39.45],[592.18,22.08],[592.19,12.17],[592.2,19.72]]]
["binance-futures","BNBUSDT",1741478523073,[[592.15,2.87],[592.14,0.72],[592.13,0.61],[592.12,5.1],[592.11,7.4]],[[592.16,51.14],[592.17,39.52],[592.18,22.15],[592.19,8.46],[592.2,15.95]]]
["binance-futures","BNBUSDT",1741478523182,[[592.15,2.59],[592.14,1.0],[592.13,0.61],[592.12,5.1],[592.11,7.4]],[[592.16,51.14],[592.17,39.52],[592.18,22.15],[592.19,8.46],[592.2,15.95]]]
["binance-futures","BNBUSDT",1741478523231,[[592.15,2.59],[592.14,1.0],[592.13,0.61],[592.12,5.1],[592.11,7.4]],[[592.16,51.87],[592.17,39.52],[592.18,22.15],[592.19,12.3],[592.2,19.79]]]
["binance-futures","BNBUSDT",1741478523298,[[592.15,2.59],[592.14,1.0],[592.13,0.61],[592.12,5.1],[592.11,5.81]],[[592.16,51.87],[592.17,39.52],[592.18,22.15],[592.19,12.3],[592.2,19.79]]]
["binance-futures","BNBUSDT",1741478523421,[[592.15,2.59],[592.14,1.0],[592.13,0.61],[592.12,5.1],[592.11,4.81]],[[592.16,98.38],[592.17,39.52],[592.18,22.15],[592.19,12.3],[592.2,19.79]]]
["binance-futures","BNBUSDT",1741478523471,[[592.13,0.64],[592.12,5.1],[592.11,4.81]],[[592.14,90.34],[592.15,49.7],[592.16,51.41],[592.17,30.49],[592.18,20.84]]]
["binance-futures","BNBUSDT",1741478523525,[[592.13,0.79],[592.12,5.1],[592.11,0.09],[592.05,8.74],[592.02,47.01]],[[592.14,90.16],[592.15,41.46],[592.16,51.31],[592.17,30.49],[592.18,21.17]]]
["binance-futures","BNBUSDT",1741478523569,[[592.13,0.79],[592.12,5.1],[592.11,0.09],[592.1,18.74],[592.08,9.44]],[[592.14,90.35],[592.15,41.46],[592.16,51.15],[592.17,30.49],[592.18,21.17]]]
["binance-futures","BNBUSDT",1741478523639,[[592.13,1.5],[592.12,5.1],[592.11,0.09],[592.1,18.74],[592.08,9.44]],[[592.14,91.57],[592.15,41.46],[592.16,32.86],[592.17,30.49],[592.18,21.17]]]
["binance-futures","BNBUSDT",1741478523690,[[592.13,2.46],[592.12,5.1],[592.11,0.09],[592.1,18.74],[592.08,9.44]],[[592.14,93.86],[592.15,40.46],[592.16,29.01],[592.17,30.49],[592.18,21.17]]]
["binance-futures","BNBUSDT",1741478523739,[[592.13,2.36],[592.12,5.1],[592.11,0.09],[592.1,18.74],[592.08,9.44]],[[592.14,103.82],[592.15,37.1],[592.16,19.44],[592.17,30.49],[592.18,21.17]]]
["binance-futures","BNBUSDT",1741478523798,[[592.13,3.29],[592.12,5.1],[592.11,0.09],[592.1,18.74],[592.08,9.44]],[[592.14,103.81],[592.15,19.54],[592.16,19.44],[592.17,30.49],[592.18,21.17]]]
["binance-futures","BNBUSDT",1741478523837,[[592.13,4.2],[592.12,5.1],[592.11,0.09],[592.1,18.74],[592.08,9.44]],[[592.14,101.92],[592.15,16.7],[592.16,16.6],[592.17,26.87],[592.18,15.98]]]
["binance-futures","BNBUSDT",1741478523901,[[592.13,4.23],[592.12,5.1],[592.11,0.09],[592.1,18.74],[592.08,9.44]],[[592.14,104.64],[592.15,14.14],[592.16,13.86],[592.17,26.87],[592.18,15.98]]]
["binance-futures","BNBUSDT",1741478523946,[[592.13,7.61],[592.12,5.1],[592.11,0.09],[592.1,18.74],[592.08,9.44]],[[592.14,104.66],[592.15,14.14],[592.16,13.86],[592.17,26.87],[592.18,15.98]]]
["binance-futures","BNBUSDT",1741478523996,[[592.13,7.61],[592.12,5.1],[592.11,0.09],[592.1,18.74],[592.08,9.44]],[[592.14,108.46],[592.15,14.14],[592.16,13.86],[592.17,26.87],[592.18,15.98]]]
["binance-futures","BNBUSDT",1741478524054,[[592.13,7.61],[592.12,5.1],[592.11,0.09],[592.1,18.74],[592.08,9.44]],[[592.14,76.46],[592.15,14.14],[592.16,11.64],[592.17,24.65],[592.18,13.76]]]
["binance-futures","BNBUSDT",1741478524105,[[592.13,7.61],[592.12,5.1],[592.11,0.09],[592.1,18.74],[592.08,9.44]],[[592.14,76.46],[592.15,14.14],[592.16,11.64],[592.17,21.97],[592.18,13.76]]]
["binance-futures","BNBUSDT",1741478524173,[[592.13,7.61],[592.12,5.1],[592.11,0.09],[592.1,18.74],[592.08,9.44]],[[592.14,76.47],[592.15,12.66],[592.16,11.64],[592.17,21.97],[592.18,13.76]]]
["binance-futures","BNBUSDT",1741478524244,[[592.13,8.51],[592.12,5.1],[592.11,0.09],[592.1,18.74],[592.08,9.44]],[[592.14,81.4],[592.15,12.66],[592.16,11.64],[592.17,21.97],[592.18,13.76]]]
["binance-futures","BNBUSDT",1741478524263,[[592.13,8.51],[592.12,5.1],[592.11,0.09],[592.1,18.74],[592.08,9.44]],[[592.14,81.4],[592.15,12.5],[592.16,11.64],[592.17,21.97],[592.18,13.76]]]
["binance-futures","BNBUSDT",1741478524341,[[592.13,8.51],[592.12,5.1],[592.11,0.09],[592.1,18.74],[592.08,9.44]],[[592.14,81.4],[592.15,12.5],[592.16,11.64],[592.17,21.97],[592.18,18.83]]]
["binance-futures","BNBUSDT",1741478524391,[[592.13,8.51],[592.12,5.1],[592.11,0.09],[592.1,18.74],[592.08,10.4]],[[592.14,81.4],[592.15,12.5],[592.16,11.64],[592.17,21.97],[592.18,18.83]]]
["binance-futures","BNBUSDT",1741478524544,[[592.13,7.7],[592.12,5.1],[592.11,0.09],[592.1,18.74],[592.08,10.4]],[[592.14,81.4],[592.15,12.5],[592.16,11.64],[592.17,21.97],[592.18,18.5]]]
["binance-futures","BNBUSDT",1741478524595,[[592.13,7.7],[592.12,5.1],[592.11,0.09],[592.1,18.74],[592.08,10.4]],[[592.14,81.36],[592.15,12.5],[592.16,11.64],[592.17,21.97],[592.18,18.5]]]
["binance-futures","BNBUSDT",1741478524640,[[592.13,8.23],[592.12,5.1],[592.11,0.09],[592.1,19.56],[592.08,10.4]],[[592.14,63.8],[592.15,12.5],[592.16,11.64],[592.17,21.97],[592.18,18.5]]]
["binance-futures","BNBUSDT",1741478524706,[[592.13,8.23],[592.12,4.25],[592.11,0.09],[592.1,19.56],[592.08,10.4]],[[592.14,63.8],[592.15,12.5],[592.16,11.64],[592.17,21.97],[592.18,18.5]]]
["binance-futures","BNBUSDT",1741478524740,[[592.13,7.3],[592.12,4.25],[592.11,0.09],[592.1,18.71],[592.08,10.4]],[[592.14,63.8],[592.15,12.5],[592.16,11.64],[592.17,21.97],[592.18,18.5]]]
["binance-futures","BNBUSDT",1741478524812,[[592.13,4.51],[592.12,4.25],[592.11,0.09],[592.1,18.71],[592.08,10.4]],[[592.14,63.8],[592.15,12.5],[592.16,11.64],[592.17,21.97],[592.18,18.5]]]
["binance-futures","BNBUSDT",1741478525003,[[592.13,4.51],[592.12,4.25],[592.11,0.09],[592.1,18.71],[592.08,10.4]],[[592.14,63.8],[592.15,11.92],[592.16,11.64],[592.17,21.97],[592.18,18.5]]]
["binance-futures","BNBUSDT",1741478525071,[[592.13,9.42],[592.12,4.25],[592.11,0.09],[592.1,18.71],[592.08,10.4]],[[592.14,63.8],[592.15,11.92],[592.16,11.64],[592.17,21.97],[592.18,18.5]]]
["binance-futures","BNBUSDT",1741478525126,[[592.13,9.42],[592.12,4.25],[592.11,0.09],[592.1,18.71],[592.08,10.4]],[[592.14,63.85],[592.15,11.92],[592.16,11.64],[592.17,21.97],[592.18,18.5]]]
["binance-futures","BNBUSDT",1741478525165,[[592.13,4.51],[592.12,4.25],[592.11,0.09],[592.1,18.71],[592.08,10.4]],[[592.14,63.84],[592.15,11.92],[592.16,11.64],[592.17,21.97],[592.18,18.5]]]
["binance-futures","BNBUSDT",1741478525235,[[592.13,4.51],[592.12,4.25],[592.11,0.09],[592.1,18.71],[592.08,10.4]],[[592.14,63.84],[592.15,33.5],[592.16,11.64],[592.17,21.97],[592.18,20.72]]]
["binance-futures","BNBUSDT",1741478525286,[[592.13,4.51],[592.12,4.25],[592.11,0.09],[592.1,18.71],[592.08,10.4]],[[592.14,63.85],[592.15,33.5],[592.16,11.65],[592.17,21.97],[592.18,20.72]]]
["binance-futures","BNBUSDT",1741478525336,[[592.13,4.09],[592.12,4.25],[592.11,0.09],[592.1,18.71],[592.08,10.4]],[[592.14,69.04],[592.15,33.5],[592.16,11.65],[592.17,21.97],[592.18,15.65]]]
["binance-futures","BNBUSDT",1741478525394,[[592.13,4.7],[592.12,4.25],[592.11,0.09],[592.1,18.71],[592.08,10.4]],[[592.14,69.08],[592.15,33.5],[592.16,11.65],[592.17,21.97],[592.18,15.65]]]
["binance-futures","BNBUSDT",1741478525582,[[592.13,2.37],[592.12,4.25],[592.11,0.09],[592.1,17.89],[592.08,10.4]],[[592.14,69.69],[592.15,33.5],[592.16,11.65],[592.17,21.97],[592.18,15.66]]]
["binance-futures","BNBUSDT",1741478525643,[[592.13,2.37],[592.12,4.25],[592.11,0.09],[592.1,17.89],[592.08,9.44]],[[592.14,69.69],[592.15,33.5],[592.16,11.65],[592.17,21.97],[592.18,15.66]]]
["binance-futures","BNBUSDT",1741478525816,[[592.13,2.37],[592.12,4.25],[592.11,0.09],[592.1,17.89],[592.08,9.44]],[[592.14,69.69],[592.15,33.5],[592.16,11.7],[592.17,21.97],[592.18,15.66]]]
["binance-futures","BNBUSDT",1741478526115,[[592.13,2.37],[592.12,4.25],[592.11,0.09],[592.1,17.89],[592.08,10.28]],[[592.14,69.69],[592.15,33.5],[592.16,11.7],[592.17,21.97],[592.18,15.66]]]
["binance-futures","BNBUSDT",1741478526244,[[592.13,2.37],[592.12,4.25],[592.11,0.09],[592.1,17.89],[592.08,10.28]],[[592.14,69.74],[592.15,33.5],[592.16,11.7],[592.17,21.97],[592.18,15.66]]]
["binance-futures","BNBUSDT",1741478526258,[[592.13,2.37],[592.12,4.25],[592.11,0.09],[592.1,17.89],[592.08,10.28]],[[592.14,69.74],[592.15,33.5],[592.16,9.78],[592.17,21.97],[592.18,15.66]]]
["binance-futures","BNBUSDT",1741478526354,[[592.13,2.37],[592.12,4.25],[592.11,0.09],[592.1,17.89],[592.08,10.28]],[[592.14,64.51],[592.15,33.5],[592.16,9.96],[592.17,27.2],[592.18,15.66]]]
["binance-futures","BNBUSDT",1741478526400,[[592.13,2.37],[592.12,4.25],[592.11,0.09],[592.1,17.89],[592.08,11.27]],[[592.14,64.51],[592.15,33.5],[592.16,9.78],[592.17,27.2],[592.18,15.66]]]
["binance-futures","BNBUSDT",1741478526455,[[592.13,2.37],[592.12,4.25],[592.11,0.09],[592.1,17.89],[592.08,11.27]],[[592.14,66.58],[592.15,33.5],[592.16,9.78],[592.17,27.2],[592.18,15.66]]]
["binance-futures","BNBUSDT",1741478526529,[[592.13,2.35],[592.12,4.25],[592.11,0.09],[592.1,17.89],[592.08,10.42]],[[592.14,66.58],[592.15,33.5],[592.16,9.78],[592.17,27.2],[592.18,15.66]]]
["binance-futures","BNBUSDT",1741478527105,[[592.13,2.54],[592.12,4.25],[592.11,0.09],[592.1,17.89],[592.08,10.42]],[[592.14,66.58],[592.15,33.5],[592.16,9.78],[592.17,27.2],[592.18,15.66]]]
["binance-futures","BNBUSDT",1741478527214,[[592.13,2.54],[592.12,4.25],[592.11,0.09],[592.1,17.89],[592.08,10.42]],[[592.14,66.58],[592.15,33.5],[592.16,9.78],[592.17,27.2],[592.18,15.5]]]
["binance-futures","BNBUSDT",1741478527319,[[592.13,3.27],[592.12,4.25],[592.11,0.09],[592.1,17.89],[592.08,10.42]],[[592.14,66.58],[592.15,33.5],[592.16,9.78],[592.17,21.97],[592.18,15.5]]]
["binance-futures","BNBUSDT",1741478527407,[[592.13,3.27],[592.12,4.25],[592.11,0.09],[592.1,17.89],[592.08,10.42]],[[592.14,66.66],[592.15,33.5],[592.16,9.78],[592.17,21.97],[592.18,15.5]]]
["binance-futures","BNBUSDT",1741478527457,[[592.13,3.29],[592.12,4.25],[592.11,0.09],[592.1,17.89],[592.08,10.42]],[[592.14,66.63],[592.15,33.5],[592.16,9.78],[592.17,21.97],[592.18,15.5]]]
["binance-futures","BNBUSDT",1741478527511,[[592.13,3.43],[592.12,4.25],[592.11,0.09],[592.1,17.89],[592.08,10.42]],[[592.14,66.68],[592.15,33.5],[592.16,9.78],[592.17,21.97],[592.18,15.5]]]
["binance-futures","BNBUSDT",1741478527519,[[592.13,3.55],[592.12,4.25],[592.11,0.09],[592.1,17.89],[592.08,10.42]],[[592.14,66.67],[592.15,33.5],[592.16,9.78],[592.17,21.97],[592.18,15.5]]]
["binance-futures","BNBUSDT",1741478527644,[[592.13,3.53],[592.12,4.25],[592.11,0.09],[592.1,17.89],[592.08,10.42]],[[592.14,66.81],[592.15,33.5],[592.16,9.78],[592.17,21.97],[592.18,15.5]]]
["binance-futures","BNBUSDT",1741478527739,[[592.13,3.53],[592.12,4.25],[592.11,0.09],[592.1,17.89],[592.08,10.42]],[[592.14,66.81],[592.15,33.68],[592.16,9.78],[592.17,21.97],[592.18,15.5]]]
["binance-futures","BNBUSDT",1741478527802,[[592.13,3.55],[592.12,4.25],[592.11,0.09],[592.1,17.89],[592.08,10.42]],[[592.14,67.28],[592.15,33.5],[592.16,9.78],[592.17,21.97],[592.18,15.5]]]
["binance-futures","BNBUSDT",1741478527818,[[592.13,3.55],[592.12,4.25],[592.11,0.09],[592.1,17.89],[592.08,10.42]],[[592.14,67.28],[592.15,33.5],[592.16,9.78],[592.17,21.97],[592.18,19.06]]]
["binance-futures","BNBUSDT",1741478527913,[[592.1,16.83],[592.09,0.14],[592.08,9.41]],[[592.11,35.62],[592.12,76.06],[592.13,5.95],[592.14,49.37],[592.15,36.84]]]
["binance-futures","BNBUSDT",1741478527970,[[592.1,16.64],[592.09,0.11],[592.08,9.41],[592.05,3.75],[592.02,33.48]],[[592.11,60.17],[592.12,27.14],[592.13,5.37],[592.14,44.76],[592.15,36.84]]]
["binance-futures","BNBUSDT",1741478528020,[[592.1,14.99],[592.09,0.11],[592.08,9.41],[592.05,3.75],[592.04,2.06]],[[592.11,60.4],[592.12,27.14],[592.13,5.38],[592.14,44.48],[592.15,36.84]]]
["binance-futures","BNBUSDT",1741478528077,[[592.1,14.99],[592.09,0.11],[592.08,9.41],[592.05,3.75],[592.04,2.06]],[[592.11,61.51],[592.12,27.14],[592.13,5.38],[592.14,43.19],[592.15,36.84]]]
["binance-futures","BNBUSDT",1741478528172,[[592.1,14.99],[592.09,0.11],[592.08,9.41],[592.05,3.75],[592.04,2.06]],[[592.11,62.91],[592.12,27.14],[592.13,5.38],[592.14,41.79],[592.15,36.84]]]
["binance-futures","BNBUSDT",1741478528233,[[592.1,15.01],[592.09,0.11],[592.08,9.41],[592.05,3.75],[592.04,2.06]],[[592.11,72.32],[592.12,27.14],[592.13,5.38],[592.14,39.23],[592.15,36.84]]]
["binance-futures","BNBUSDT",1741478528292,[[592.1,15.01],[592.09,0.11],[592.08,9.41],[592.05,3.75],[592.04,2.06]],[[592.11,79.68],[592.12,27.14],[592.13,5.38],[592.14,31.65],[592.15,36.84]]]
["binance-futures","BNBUSDT",1741478528309,[[592.1,15.01],[592.09,0.11],[592.08,9.41],[592.05,3.75],[592.04,2.06]],[[592.11,79.68],[592.12,24.64],[592.13,5.38],[592.14,31.65],[592.15,36.84]]]
["binance-futures","BNBUSDT",1741478528393,[[592.1,15.01],[592.09,0.11],[592.08,9.41],[592.05,3.75],[592.04,3.03]],[[592.11,79.68],[592.12,24.64],[592.13,5.38],[592.14,31.65],[592.15,36.84]]]
["binance-futures","BNBUSDT",1741478528444,[[592.1,15.01],[592.09,0.11],[592.08,9.41],[592.05,3.75],[592.04,3.03]],[[592.11,79.68],[592.12,24.82],[592.13,5.38],[592.14,31.65],[592.15,36.84]]]
["binance-futures","BNBUSDT",1741478528493,[[592.1,15.01],[592.09,0.11],[592.08,9.41],[592.05,3.75],[592.04,1.21]],[[592.11,79.68],[592.12,24.82],[592.13,5.38],[592.14,31.65],[592.15,36.84]]]
["binance-futures","BNBUSDT",1741478528674,[[592.1,16.14],[592.09,0.11],[592.08,9.41],[592.05,3.75],[592.04,1.21]],[[592.11,79.75],[592.12,24.82],[592.13,5.38],[592.14,31.6],[592.15,36.84]]]
["binance-futures","BNBUSDT",1741478528726,[[592.1,16.15],[592.09,0.11],[592.08,9.41],[592.05,3.75],[592.04,1.21]],[[592.11,74.17],[592.12,24.64],[592.13,5.38],[592.14,29.71],[592.15,34.0]]]
["binance-futures","BNBUSDT",1741478528859,[[592.1,16.15],[592.09,0.11],[592.08,9.41],[592.05,3.75],[592.04,1.21]],[[592.11,74.16],[592.12,24.64],[592.13,5.38],[592.14,29.71],[592.15,34.0]]]
["binance-futures","BNBUSDT",1741478528908,[[592.1,16.15],[592.09,0.11],[592.08,9.41],[592.05,3.75],[592.04,1.21]],[[592.11,57.98],[592.12,24.64],[592.13,5.55],[592.14,27.84],[592.15,31.43]]]
["binance-futures","BNBUSDT",1741478529043,[[592.1,16.17],[592.09,0.11],[592.08,9.41],[592.05,3.75],[592.04,1.21]],[[592.11,57.98],[592.12,24.64],[592.13,5.55],[592.14,27.84],[592.15,31.43]]]
["binance-futures","BNBUSDT",1741478529089,[[592.1,16.17],[592.09,0.11],[592.08,9.41],[592.05,3.75],[592.04,1.21]],[[592.11,52.57],[592.12,24.64],[592.13,5.55],[592.14,30.06],[592.15,33.65]]]
["binance-futures","BNBUSDT",1741478529143,[[592.1,15.76],[592.09,0.11],[592.08,9.41],[592.05,3.75],[592.04,1.21]],[[592.11,52.57],[592.12,24.64],[592.13,5.55],[592.14,30.06],[592.15,33.65]]]
["binance-futures","BNBUSDT",1741478529226,[[592.1,15.76],[592.09,0.11],[592.08,9.41],[592.07,0.52],[592.05,3.75]],[[592.11,52.57],[592.12,24.64],[592.13,6.92],[592.14,30.06],[592.15,33.65]]]
["binance-futures","BNBUSDT",1741478529277,[[592.1,15.18],[592.09,0.11],[592.08,9.41],[592.07,0.52],[592.05,3.75]],[[592.11,52.75],[592.12,24.64],[592.13,6.92],[592.14,30.06],[592.15,33.65]]]
["binance-futures","BNBUSDT",1741478529323,[[592.1,15.18],[592.09,0.11],[592.08,9.41],[592.07,0.52],[592.05,3.75]],[[592.11,52.57],[592.12,24.64],[592.13,7.1],[592.14,30.06],[592.15,33.65]]]
["binance-futures","BNBUSDT",1741478529488,[[592.1,15.18],[592.09,0.11],[592.08,9.41],[592.07,0.52],[592.05,3.75]],[[592.11,52.56],[592.12,24.64],[592.13,7.1],[592.14,30.06],[592.15,33.65]]]
["binance-futures","BNBUSDT",1741478529540,[[592.1,15.18],[592.09,0.11],[592.08,9.41],[592.07,0.52],[592.05,3.75]],[[592.11,52.52],[592.12,24.64],[592.13,6.92],[592.14,30.06],[592.15,33.65]]]
["binance-futures","BNBUSDT",1741478529653,[[592.1,14.74],[592.09,0.11],[592.08,9.41],[592.07,0.52],[592.05,3.75]],[[592.11,46.9],[592.12,24.64],[592.13,6.92],[592.14,30.06],[592.15,33.65]]]
["binance-futures","BNBUSDT",1741478529705,[[592.1,14.74],[592.09,0.11],[592.08,9.41],[592.07,0.52],[592.05,11.07]],[[592.11,41.66],[592.12,24.64],[592.13,6.92],[592.14,30.06],[592.15,33.65]]]
["binance-futures","BNBUSDT",1741478529714,[[592.1,15.53],[592.09,0.11],[592.08,9.41],[592.07,0.52],[592.05,11.07]],[[592.11,40.94],[592.12,24.64],[592.13,6.92],[592.14,30.06],[592.15,33.65]]]
["binance-futures","BNBUSDT",1741478529817,[[592.1,15.15],[592.09,0.11],[592.08,9.41],[592.07,0.52],[592.05,11.07]],[[592.11,40.94],[592.12,25.48],[592.13,6.92],[592.14,30.06],[592.15,33.65]]]
["binance-futures","BNBUSDT",1741478529924,[[592.1,15.15],[592.09,0.11],[592.08,9.41],[592.07,0.52],[592.05,11.07]],[[592.11,40.94],[592.12,16.71],[592.13,6.92],[592.14,30.06],[592.15,33.65]]]
["binance-futures","BNBUSDT",1741478530015,[[592.1,14.74],[592.09,0.11],[592.08,9.41],[592.07,0.52],[592.05,11.07]],[[592.11,40.94],[592.12,16.71],[592.13,6.92],[592.14,30.06],[592.15,33.65]]]
["binance-futures","BNBUSDT",1741478530087,[[592.1,15.24],[592.09,0.11],[592.08,9.41],[592.07,0.52],[592.05,11.07]],[[592.11,40.94],[592.12,16.71],[592.13,6.92],[592.14,30.06],[592.15,33.65]]]
["binance-futures","BNBUSDT",1741478530245,[[592.1,14.74],[592.09,0.11],[592.08,9.41],[592.07,0.52],[592.05,11.07]],[[592.11,41.2],[592.12,16.71],[592.13,6.92],[592.14,27.84],[592.15,31.43]]]
["binance-futures","BNBUSDT",1741478530477,[[592.1,14.72],[592.09,0.11],[592.08,9.41],[592.07,0.52],[592.05,11.07]],[[592.11,41.32],[592.12,19.55],[592.13,10.54],[592.14,31.56],[592.15,34.82]]]
["binance-futures","BNBUSDT",1741478530541,[[592.1,14.81],[592.09,0.11],[592.08,9.41],[592.07,0.52],[592.05,11.07]],[[592.11,41.35],[592.12,19.55],[592.13,10.54],[592.14,31.56],[592.15,34.82]]]
["binance-futures","BNBUSDT",1741478530591,[[592.1,14.83],[592.09,0.11],[592.08,9.41],[592.07,0.52],[592.05,11.07]],[[592.11,41.35],[592.12,19.55],[592.13,10.54],[592.14,33.78],[592.15,37.04]]]
["binance-futures","BNBUSDT",1741478530626,[[592.1,14.83],[592.09,0.11],[592.08,9.41],[592.07,0.52],[592.05,11.07]],[[592.11,41.35],[592.12,16.71],[592.13,6.92],[592.14,30.06],[592.15,33.65]]]
["binance-futures","BNBUSDT",1741478530701,[[592.1,19.72],[592.09,0.11],[592.08,9.41],[592.07,0.52],[592.05,11.07]],[[592.11,41.35],[592.12,16.71],[592.13,6.92],[592.14,30.06],[592.15,33.65]]]
["binance-futures","BNBUSDT",1741478530714,[[592.1,19.74],[592.09,0.11],[592.08,9.41],[592.07,1.52],[592.05,11.07]],[[592.11,41.35],[592.12,16.71],[592.13,6.92],[592.14,27.84],[592.15,31.43]]]
["binance-futures","BNBUSDT",1741478530800,[[592.1,19.74],[592.09,0.11],[592.08,9.41],[592.07,1.52],[592.05,11.07]],[[592.11,41.36],[592.12,16.71],[592.13,6.92],[592.14,27.84],[592.15,31.43]]]
["binance-futures","BNBUSDT",1741478531201,[[592.1,19.76],[592.09,0.11],[592.08,9.41],[592.07,1.52],[592.05,11.07]],[[592.11,42.38],[592.12,16.71],[592.13,6.92],[592.14,27.84],[592.15,31.43]]]
["binance-futures","BNBUSDT",1741478531275,[[592.1,14.83],[592.09,0.11],[592.08,9.41],[592.07,1.52],[592.05,11.07]],[[592.11,42.45],[592.12,16.71],[592.13,6.92],[592.14,27.84],[592.15,31.43]]]
["binance-futures","BNBUSDT",1741478531405,[[592.1,14.84],[592.09,0.11],[592.08,9.41],[592.07,1.52],[592.05,11.07]],[[592.11,42.45],[592.12,16.71],[592.13,6.92],[592.14,27.84],[592.15,31.43]]]
["binance-futures","BNBUSDT",1741478531687,[[592.1,14.84],[592.09,0.11],[592.08,9.41],[592.07,1.52],[592.05,11.07]],[[592.11,41.87],[592.12,16.71],[592.13,6.92],[592.14,27.84],[592.15,31.43]]]
["binance-futures","BNBUSDT",1741478532094,[[592.1,22.31],[592.09,0.11],[592.08,8.57],[592.07,1.52],[592.06,6.31]],[[592.11,41.39],[592.12,16.63],[592.13,6.44],[592.14,27.84],[592.15,31.43]]]
["binance-futures","BNBUSDT",1741478532153,[[592.1,22.32],[592.09,3.13],[592.08,8.57],[592.07,1.52],[592.06,6.31]],[[592.11,36.57],[592.12,11.81],[592.13,6.44],[592.14,27.84],[592.15,31.43]]]
["binance-futures","BNBUSDT",1741478532211,[[592.1,22.29],[592.09,3.13],[592.08,8.57],[592.07,1.52],[592.06,6.31]],[[592.11,36.57],[592.12,11.81],[592.13,6.44],[592.14,27.84],[592.15,31.43]]]
["binance-futures","BNBUSDT",1741478532240,[[592.1,22.31],[592.09,3.13],[592.08,8.57],[592.07,1.52],[592.06,6.31]],[[592.11,36.58],[592.12,11.81],[592.13,6.44],[592.14,27.84],[592.15,31.43]]]
["binance-futures","BNBUSDT",1741478532306,[[592.1,22.57],[592.09,3.13],[592.08,8.57],[592.07,1.52],[592.06,6.31]],[[592.11,36.58],[592.12,11.81],[592.13,6.44],[592.14,27.84],[592.15,31.43]]]
["binance-futures","BNBUSDT",1741478532406,[[592.1,22.31],[592.09,3.13],[592.08,8.57],[592.07,1.52],[592.06,6.31]],[[592.11,36.58],[592.12,11.81],[592.13,6.44],[592.14,27.84],[592.15,31.43]]]
["binance-futures","BNBUSDT",1741478532480,[[592.1,23.64],[592.09,3.13],[592.08,8.57],[592.07,1.52],[592.06,6.31]],[[592.11,36.58],[592.12,11.81],[592.13,6.44],[592.14,27.84],[592.15,31.43]]]
["binance-futures","BNBUSDT",1741478532516,[[592.1,22.31],[592.09,3.13],[592.08,8.57],[592.07,1.52],[592.06,6.31]],[[592.11,36.58],[592.12,11.81],[592.13,6.44],[592.14,27.84],[592.15,31.43]]]
["binance-futures","BNBUSDT",1741478532601,[[592.1,22.31],[592.09,3.13],[592.08,8.57],[592.07,1.52],[592.06,6.31]],[[592.11,36.58],[592.12,11.83],[592.13,6.44],[592.14,27.84],[592.15,31.43]]]
["binance-futures","BNBUSDT",1741478532704,[[592.1,19.92],[592.09,3.13],[592.08,8.57],[592.07,1.52],[592.06,6.31]],[[592.11,36.41],[592.12,11.83],[592.13,6.44],[592.14,27.84],[592.15,31.43]]]
["binance-futures","BNBUSDT",1741478532749,[[592.1,18.1],[592.09,3.13],[592.08,8.57],[592.07,1.52],[592.06,6.31]],[[592.11,36.41],[592.12,11.83],[592.13,6.44],[592.14,27.84],[592.15,31.43]]]
["binance-futures","BNBUSDT",1741478532816,[[592.1,19.77],[592.09,3.13],[592.08,8.57],[592.07,1.52],[592.06,6.31]],[[592.11,36.42],[592.12,11.83],[592.13,6.44],[592.14,27.84],[592.15,31.43]]]
["binance-futures","BNBUSDT",1741478532861,[[592.1,19.81],[592.09,3.13],[592.08,8.57],[592.07,1.52],[592.06,6.31]],[[592.11,36.42],[592.12,11.83],[592.13,6.44],[592.14,27.84],[592.15,31.43]]]
["binance-futures","BNBUSDT",1741478532933,[[592.1,18.21],[592.09,3.13],[592.08,8.57],[592.07,1.52],[592.06,6.31]],[[592.11,36.42],[592.12,11.83],[592.13,6.44],[592.14,27.84],[592.15,31.43]]]
["binance-futures","BNBUSDT",1741478533007,[[592.1,18.19],[592.09,3.13],[592.08,8.57],[592.07,1.52],[592.06,6.31]],[[592.11,36.42],[592.12,11.83],[592.13,6.44],[592.14,27.84],[592.15,31.43]]]
["binance-futures","BNBUSDT",1741478533066,[[592.1,19.72],[592.09,3.13],[592.08,8.57],[592.07,1.52],[592.06,6.31]],[[592.11,36.42],[592.12,11.83],[592.13,6.44],[592.14,27.84],[592.15,31.43]]]
["binance-futures","BNBUSDT",1741478533115,[[592.1,19.7],[592.09,0.11],[592.08,8.57],[592.07,1.52],[592.06,6.31]],[[592.11,36.42],[592.12,11.83],[592.13,6.44],[592.14,27.84],[592.15,31.43]]]
["binance-futures","BNBUSDT",1741478533171,[[592.1,18.91],[592.09,0.11],[592.08,8.57],[592.07,1.52],[592.06,6.31]],[[592.11,36.44],[592.12,11.83],[592.13,6.44],[592.14,27.84],[592.15,31.43]]]
["binance-futures","BNBUSDT",1741478533358,[[592.1,18.19],[592.09,0.11],[592.08,8.57],[592.07,1.52],[592.06,6.31]],[[592.11,36.44],[592.12,11.83],[592.13,6.44],[592.14,27.84],[592.15,31.43]]]
["binance-futures","BNBUSDT",1741478533438,[[592.1,20.96],[592.09,0.11],[592.08,8.57],[592.07,1.52],[592.06,6.31]],[[592.11,36.45],[592.12,11.83],[592.13,6.44],[592.14,27.84],[592.15,31.43]]]
["binance-futures","BNBUSDT",1741478533544,[[592.1,18.42],[592.09,0.11],[592.08,8.57],[592.07,1.52],[592.06,6.31]],[[592.11,36.44],[592.12,11.83],[592.13,6.44],[592.14,27.84],[592.15,31.43]]]
["binance-futures","BNBUSDT",1741478533612,[[592.1,21.77],[592.09,0.11],[592.08,8.57],[592.07,1.52],[592.06,6.31]],[[592.11,36.45],[592.12,11.83],[592.13,6.44],[592.14,27.84],[592.15,31.43]]]
["binance-futures","BNBUSDT",1741478533676,[[592.1,19.67],[592.09,0.11],[592.08,8.57],[592.07,1.52],[592.06,6.31]],[[592.11,36.63],[592.12,11.83],[592.13,6.44],[592.14,27.84],[592.15,33.65]]]
["binance-futures","BNBUSDT",1741478533736,[[592.1,14.33],[592.09,0.11],[592.08,8.57],[592.07,1.52],[592.06,6.31]],[[592.11,36.63],[592.12,14.67],[592.13,10.06],[592.14,31.19],[592.15,36.92]]]
["binance-futures","BNBUSDT",1741478533780,[[592.1,15.82],[592.09,0.11],[592.08,8.57],[592.07,1.52],[592.06,6.31]],[[592.11,36.63],[592.12,11.83],[592.13,6.44],[592.14,27.85],[592.15,33.65]]]
["binance-futures","BNBUSDT",1741478533850,[[592.1,14.97],[592.09,0.11],[592.08,8.57],[592.07,1.52],[592.06,6.31]],[[592.11,36.63],[592.12,11.83],[592.13,6.44],[592.14,27.85],[592.15,33.65]]]
["binance-futures","BNBUSDT",1741478533888,[[592.1,17.06],[592.09,0.11],[592.08,8.57],[592.07,1.52],[592.06,6.31]],[[592.11,36.45],[592.12,11.83],[592.13,6.44],[592.14,28.03],[592.15,33.65]]]
["binance-futures","BNBUSDT",1741478533982,[[592.1,17.06],[592.09,0.11],[592.08,8.57],[592.07,1.52],[592.06,6.31]],[[592.11,36.45],[592.12,12.01],[592.13,6.44],[592.14,27.85],[592.15,33.65]]]
["binance-futures","BNBUSDT",1741478534036,[[592.1,11.17],[592.09,0.11],[592.08,8.57],[592.07,1.52],[592.06,6.31]],[[592.11,36.45],[592.12,14.67],[592.13,10.12],[592.14,31.02],[592.15,36.82]]]
["binance-futures","BNBUSDT",1741478534090,[[592.1,11.17],[592.09,0.11],[592.08,8.57],[592.07,1.52],[592.06,6.31]],[[592.11,36.45],[592.12,14.67],[592.13,9.94],[592.14,31.02],[592.15,36.82]]]
["binance-futures","BNBUSDT",1741478534121,[[592.1,11.09],[592.09,0.11],[592.08,8.57],[592.07,1.52],[592.06,6.31]],[[592.11,36.45],[592.12,14.67],[592.13,9.94],[592.14,31.2],[592.15,36.82]]]
["binance-futures","BNBUSDT",1741478534240,[[592.1,11.09],[592.09,0.11],[592.08,8.57],[592.07,1.5],[592.06,6.29]],[[592.11,36.44],[592.12,14.67],[592.13,9.94],[592.14,31.2],[592.15,36.82]]]
["binance-futures","BNBUSDT",1741478534296,[[592.1,11.09],[592.09,0.11],[592.08,8.57],[592.07,1.5],[592.06,6.29]],[[592.11,36.88],[592.12,14.67],[592.13,9.94],[592.14,31.2],[592.15,36.82]]]
["binance-futures","BNBUSDT",1741478534507,[[592.1,11.09],[592.09,0.11],[592.08,8.57],[592.07,0.5],[592.06,0.57]],[[592.11,36.88],[592.12,14.67],[592.13,9.94],[592.14,31.2],[592.15,36.82]]]
["binance-futures","BNBUSDT",1741478534563,[[592.1,9.71],[592.09,0.11],[592.08,8.57],[592.07,0.5],[592.06,0.57]],[[592.11,36.86],[592.12,14.67],[592.13,9.94],[592.14,31.2],[592.15,36.82]]]
["binance-futures","BNBUSDT",1741478534621,[[592.1,9.71],[592.09,0.11],[592.08,8.57],[592.07,0.5],[592.06,0.57]],[[592.11,36.8],[592.12,14.67],[592.13,9.94],[592.14,31.02],[592.15,36.82]]]
["binance-futures","BNBUSDT",1741478534679,[[592.1,9.71],[592.09,0.11],[592.08,8.57],[592.07,0.5],[592.06,0.57]],[[592.11,36.8],[592.12,14.67],[592.13,9.94],[592.14,31.2],[592.15,36.82]]]
["binance-futures","BNBUSDT",1741478534984,[[592.1,9.71],[592.09,0.11],[592.08,8.57],[592.07,0.5],[592.06,0.57]],[[592.11,36.8],[592.12,14.67],[592.13,9.94],[592.14,31.02],[592.15,36.82]]]
["binance-futures","BNBUSDT",1741478535042,[[592.1,9.71],[592.09,0.11],[592.08,8.57],[592.07,0.5],[592.06,0.57]],[[592.11,36.8],[592.12,11.83],[592.13,6.44],[592.14,27.85],[592.15,33.65]]]
["binance-futures","BNBUSDT",1741478535092,[[592.1,9.7],[592.09,0.11],[592.08,8.57],[592.07,0.5],[592.06,0.57]],[[592.11,36.8],[592.12,11.83],[592.13,6.44],[592.14,27.85],[592.15,33.65]]]
["binance-futures","BNBUSDT",1741478535146,[[592.1,9.72],[592.09,0.11],[592.08,8.57],[592.07,0.5],[592.06,0.57]],[[592.11,36.98],[592.12,11.83],[592.13,6.44],[592.14,27.85],[592.15,33.65]]]
["binance-futures","BNBUSDT",1741478535259,[[592.1,9.72],[592.09,0.11],[592.08,8.57],[592.07,0.5],[592.06,0.57]],[[592.11,36.8],[592.12,11.83],[592.13,6.44],[592.14,27.85],[592.15,33.65]]]
["binance-futures","BNBUSDT",1741478535316,[[592.1,9.72],[592.09,0.11],[592.08,8.57],[592.07,0.5],[592.06,0.57]],[[592.11,37.27],[592.12,14.67],[592.13,10.24],[592.14,31.3],[592.15,36.95]]]
["binance-futures","BNBUSDT",1741478535437,[[592.1,9.72],[592.09,0.11],[592.08,8.57],[592.07,0.5],[592.06,0.57]],[[592.11,37.27],[592.12,14.67],[592.13,10.06],[592.14,31.3],[592.15,36.95]]]
["binance-futures","BNBUSDT",1741478535494,[[592.1,9.7],[592.09,0.11],[592.08,8.57],[592.07,0.5],[592.06,0.57]],[[592.11,37.27],[592.12,11.83],[592.13,6.44],[592.14,27.85],[592.15,33.65]]]
["binance-futures","BNBUSDT",1741478535585,[[592.1,9.09],[592.09,0.11],[592.08,8.57],[592.07,0.5],[592.06,0.57]],[[592.11,37.27],[592.12,11.83],[592.13,6.44],[592.14,27.85],[592.15,33.65]]]
["binance-futures","BNBUSDT",1741478535629,[[592.1,9.09],[592.09,0.11],[592.08,8.57],[592.07,0.5],[592.06,0.57]],[[592.11,37.85],[592.12,11.83],[592.13,6.27],[592.14,27.31],[592.15,33.65]]]
["binance-futures","BNBUSDT",1741478535710,[[592.1,9.09],[592.09,0.11],[592.08,8.57],[592.07,0.5],[592.06,0.57]],[[592.11,39.7],[592.12,14.67],[592.13,9.89],[592.14,31.45],[592.15,36.77]]]
["binance-futures","BNBUSDT",1741478535790,[[592.1,9.09],[592.09,0.11],[592.08,8.57],[592.07,0.5],[592.06,0.57]],[[592.11,39.71],[592.12,14.67],[592.13,9.89],[592.14,31.45],[592.15,36.77]]]
["binance-futures","BNBUSDT",1741478535947,[[592.1,9.08],[592.09,0.11],[592.08,8.57],[592.07,0.5],[592.06,0.57]],[[592.11,39.71],[592.12,14.67],[592.13,9.89],[592.14,31.45],[592.15,36.77]]]
["binance-futures","BNBUSDT",1741478536097,[[592.1,9.08],[592.09,0.11],[592.08,8.57],[592.07,0.5],[592.06,0.57]],[[592.11,37.82],[592.12,11.83],[592.13,6.27],[592.14,27.31],[592.15,36.77]]]
["binance-futures","BNBUSDT",1741478536263,[[592.1,9.08],[592.09,0.11],[592.08,8.57],[592.07,0.5],[592.06,0.57]],[[592.11,32.93],[592.12,11.83],[592.13,6.27],[592.14,27.31],[592.15,33.65]]]
["binance-futures","BNBUSDT",1741478536327,[[592.1,9.08],[592.09,0.11],[592.08,8.57],[592.07,0.5],[592.06,0.57]],[[592.11,33.07],[592.12,11.83],[592.13,6.27],[592.14,27.31],[592.15,36.77]]]
["binance-futures","BNBUSDT",1741478536377,[[592.1,9.07],[592.09,0.11],[592.08,8.57],[592.07,0.5],[592.06,0.57]],[[592.11,33.12],[592.12,11.83],[592.13,6.27],[592.14,27.31],[592.15,36.77]]]
["binance-futures","BNBUSDT",1741478536435,[[592.1,9.08],[592.09,0.11],[592.08,8.57],[592.07,0.5],[592.06,0.57]],[[592.11,33.12],[592.12,11.83],[592.13,6.27],[592.14,27.31],[592.15,36.77]]]
["binance-futures","BNBUSDT",1741478536488,[[592.1,9.08],[592.09,0.11],[592.08,8.57],[592.07,0.5],[592.06,0.57]],[[592.11,33.48],[592.12,11.83],[592.13,6.27],[592.14,27.16],[592.15,36.77]]]
["binance-futures","BNBUSDT",1741478536550,[[592.1,9.27],[592.09,0.11],[592.08,8.57],[592.07,0.5],[592.06,0.57]],[[592.11,33.25],[592.12,11.83],[592.13,6.27],[592.14,27.16],[592.15,36.77]]]
["binance-futures","BNBUSDT",1741478536616,[[592.1,9.27],[592.09,0.11],[592.08,8.57],[592.07,0.5],[592.06,0.57]],[[592.11,33.61],[592.12,11.83],[592.13,6.27],[592.14,27.16],[592.15,36.77]]]
["binance-futures","BNBUSDT",1741478536821,[[592.1,9.27],[592.09,0.11],[592.08,8.57],[592.07,0.5],[592.06,0.57]],[[592.11,34.1],[592.12,11.83],[592.13,6.27],[592.14,27.16],[592.15,36.77]]]
["binance-futures","BNBUSDT",1741478537062,[[592.1,9.25],[592.09,0.11],[592.08,8.57],[592.07,0.5],[592.06,0.57]],[[592.11,36.17],[592.12,14.67],[592.13,9.89],[592.14,31.48],[592.15,36.77]]]
["binance-futures","BNBUSDT",1741478537145,[[592.1,9.25],[592.09,0.11],[592.08,8.57],[592.07,0.5],[592.06,0.57]],[[592.11,60.77],[592.12,14.67],[592.13,9.89],[592.14,31.48],[592.15,36.77]]]
["binance-futures","BNBUSDT",1741478537205,[[592.1,9.28],[592.09,0.11],[592.08,8.57],[592.07,0.5],[592.06,0.57]],[[592.11,65.61],[592.12,17.24],[592.13,12.11],[592.14,33.7],[592.15,36.77]]]
["binance-futures","BNBUSDT",1741478537259,[[592.1,9.28],[592.09,0.11],[592.08,8.57],[592.07,0.5],[592.06,0.57]],[[592.11,65.75],[592.12,17.24],[592.13,12.11],[592.14,33.7],[592.15,36.77]]]
["binance-futures","BNBUSDT",1741478537370,[[592.1,9.29],[592.09,0.11],[592.08,8.57],[592.07,0.5],[592.06,0.57]],[[592.11,65.75],[592.12,17.24],[592.13,12.11],[592.14,33.7],[592.15,36.77]]]
["binance-futures","BNBUSDT",1741478537437,[[592.1,9.29],[592.09,0.11],[592.08,8.57],[592.07,0.5],[592.06,0.57]],[[592.11,41.1],[592.12,11.83],[592.13,6.27],[592.14,27.16],[592.15,31.43]]]
["binance-futures","BNBUSDT",1741478537534,[[592.1,9.29],[592.09,0.11],[592.08,8.57],[592.07,0.5],[592.06,0.57]],[[592.11,41.19],[592.12,11.83],[592.13,9.39],[592.14,30.28],[592.15,36.77]]]
["binance-futures","BNBUSDT",1741478537577,[[592.1,9.29],[592.09,0.11],[592.08,8.57],[592.07,0.5],[592.06,0.57]],[[592.11,41.19],[592.12,11.83],[592.13,9.39],[592.14,30.28],[592.15,36.77]]]
["binance-futures","BNBUSDT",1741478537831,[[592.1,9.28],[592.09,0.11],[592.08,8.57],[592.07,0.5],[592.06,0.57]],[[592.11,41.19],[592.12,11.83],[592.13,9.39],[592.14,30.28],[592.15,36.77]]]
["binance-futures","BNBUSDT",1741478538032,[[592.1,9.28],[592.09,0.11],[592.08,8.57],[592.07,0.5],[592.06,0.57]],[[592.11,39.82],[592.12,11.83],[592.13,6.27],[592.14,27.16],[592.15,33.65]]]
["binance-futures","BNBUSDT",1741478538125,[[592.1,9.28],[592.09,0.11],[592.08,8.57],[592.07,0.5],[592.06,0.57]],[[592.11,40.53],[592.12,11.83],[592.13,6.27],[592.14,27.16],[592.15,33.65]]]
["binance-futures","BNBUSDT",1741478538282,[[592.1,9.28],[592.09,0.11],[592.08,8.57],[592.07,0.5],[592.06,0.57]],[[592.11,40.93],[592.12,11.83],[592.13,6.27],[592.14,27.16],[592.15,33.65]]]
["binance-futures","BNBUSDT",1741478538330,[[592.1,9.28],[592.09,0.11],[592.08,8.57],[592.07,0.5],[592.06,0.57]],[[592.11,41.48],[592.12,14.67],[592.13,9.47],[592.14,30.18],[592.15,41.39]]]
["binance-futures","BNBUSDT",1741478538424,[[592.1,9.28],[592.09,0.11],[592.08,8.57],[592.07,0.5],[592.06,0.57]],[[592.11,40.95],[592.12,14.67],[592.13,9.47],[592.14,30.18],[592.15,41.39]]]
["binance-futures","BNBUSDT",1741478538478,[[592.1,9.28],[592.09,0.11],[592.08,8.57],[592.07,0.5],[592.06,0.57]],[[592.11,41.31],[592.12,14.67],[592.13,9.47],[592.14,30.18],[592.15,41.39]]]
["binance-futures","BNBUSDT",1741478538529,[[592.1,9.28],[592.09,0.11],[592.08,8.57],[592.07,0.5],[592.06,0.57]],[[592.11,44.53],[592.12,14.67],[592.13,9.47],[592.14,30.18],[592.15,41.39]]]
["binance-futures","BNBUSDT",1741478538585,[[592.1,9.26],[592.09,0.11],[592.08,8.57],[592.07,0.5],[592.06,0.57]],[[592.11,44.53],[592.12,14.67],[592.13,9.47],[592.14,30.18],[592.15,41.39]]]
["binance-futures","BNBUSDT",1741478538610,[[592.1,9.26],[592.09,0.11],[592.08,8.57],[592.07,0.5],[592.06,0.57]],[[592.11,44.61],[592.12,14.67],[592.13,9.47],[592.14,30.18],[592.15,41.39]]]
["binance-futures","BNBUSDT",1741478538716,[[592.1,9.25],[592.09,0.11],[592.08,8.57],[592.07,0.5],[592.06,0.57]],[[592.11,44.53],[592.12,14.67],[592.13,9.47],[592.14,30.18],[592.15,41.39]]]
["binance-futures","BNBUSDT",1741478538763,[[592.1,9.26],[592.09,0.11],[592.08,8.57],[592.07,0.5],[592.06,0.57]],[[592.11,44.53],[592.12,15.17],[592.13,9.47],[592.14,30.18],[592.15,41.39]]]
["binance-futures","BNBUSDT",1741478538923,[[592.1,9.26],[592.09,0.11],[592.08,8.57],[592.07,0.5],[592.06,0.57]],[[592.11,44.53],[592.12,15.17],[592.13,9.47],[592.14,30.36],[592.15,41.39]]]
["binance-futures","BNBUSDT",1741478538978,[[592.1,9.26],[592.09,0.11],[592.08,8.57],[592.07,0.5],[592.06,0.57]],[[592.11,44.53],[592.12,15.17],[592.13,9.47],[592.14,30.18],[592.15,41.39]]]
["binance-futures","BNBUSDT",1741478539038,[[592.1,9.26],[592.09,0.11],[592.08,8.57],[592.07,0.5],[592.06,0.57]],[[592.11,44.62],[592.12,15.17],[592.13,9.47],[592.14,30.18],[592.15,41.39]]]
["binance-futures","BNBUSDT",1741478539090,[[592.1,9.2],[592.09,0.11],[592.08,8.57],[592.07,0.5],[592.06,0.57]],[[592.11,44.62],[592.12,15.17],[592.13,9.47],[592.14,30.18],[592.15,41.39]]]
["binance-futures","BNBUSDT",1741478539130,[[592.1,9.2],[592.09,0.11],[592.08,8.57],[592.07,0.5],[592.06,0.57]],[[592.11,44.54],[592.12,15.17],[592.13,9.47],[592.14,30.18],[592.15,41.39]]]
["binance-futures","BNBUSDT",1741478539261,[[592.1,9.2],[592.09,0.11],[592.08,8.57],[592.07,0.5],[592.06,0.57]],[[592.11,44.16],[592.12,15.17],[592.13,9.47],[592.14,30.18],[592.15,41.39]]]
["binance-futures","BNBUSDT",1741478539307,[[592.1,9.2],[592.09,0.11],[592.08,8.57],[592.07,0.5],[592.06,0.57]],[[592.11,44.63],[592.12,15.17],[592.13,9.47],[592.14,35.09],[592.15,36.67]]]
["binance-futures","BNBUSDT",1741478539408,[[592.1,9.2],[592.09,0.11],[592.08,8.57],[592.07,0.5],[592.06,0.57]],[[592.11,44.63],[592.12,12.33],[592.13,6.27],[592.14,32.07],[592.15,33.65]]]
["binance-futures","BNBUSDT",1741478539530,[[592.1,9.67],[592.09,0.11],[592.08,8.57],[592.07,0.5],[592.06,0.57]],[[592.11,39.18],[592.12,12.33],[592.13,6.27],[592.14,32.07],[592.15,33.65]]]
["binance-futures","BNBUSDT",1741478539657,[[592.1,9.69],[592.09,0.11],[592.08,8.57],[592.07,0.5],[592.06,0.57]],[[592.11,39.11],[592.12,12.33],[592.13,6.27],[592.14,32.07],[592.15,33.65]]]
["binance-futures","BNBUSDT",1741478539686,[[592.1,9.69],[592.09,0.11],[592.08,8.57],[592.07,0.5],[592.06,0.57]],[[592.11,39.09],[592.12,12.33],[592.13,6.27],[592.14,32.07],[592.15,33.65]]]
["binance-futures","BNBUSDT",1741478539868,[[592.1,9.69],[592.09,0.11],[592.08,8.57],[592.07,0.5],[592.06,0.57]],[[592.11,39.68],[592.12,12.33],[592.13,6.27],[592.14,32.07],[592.15,36.67]]]
["binance-futures","BNBUSDT",1741478539915,[[592.1,9.69],[592.09,0.11],[592.08,8.57],[592.07,0.5],[592.06,0.57]],[[592.11,39.47],[592.12,12.33],[592.13,6.27],[592.14,32.07],[592.15,36.67]]]
["binance-futures","BNBUSDT",1741478539978,[[592.1,10.08],[592.09,0.11],[592.08,8.57],[592.07,0.5],[592.06,0.57]],[[592.11,41.34],[592.12,15.17],[592.13,9.89],[592.14,35.81],[592.15,36.67]]]
["binance-futures","BNBUSDT",1741478540124,[[592.1,10.08],[592.09,0.11],[592.08,8.57],[592.07,0.5],[592.06,0.57]],[[592.11,41.26],[592.12,15.17],[592.13,9.89],[592.14,35.81],[592.15,36.67]]]
["binance-futures","BNBUSDT",1741478540180,[[592.1,10.08],[592.09,0.11],[592.08,8.57],[592.07,0.5],[592.06,0.57]],[[592.11,39.17],[592.12,15.17],[592.13,9.89],[592.14,35.81],[592.15,36.67]]]
["binance-futures","BNBUSDT",1741478540209,[[592.1,10.09],[592.09,0.11],[592.08,8.57],[592.07,0.5],[592.06,0.57]],[[592.11,39.6],[592.12,12.33],[592.13,6.27],[592.14,32.07],[592.15,33.65]]]
["binance-futures","BNBUSDT",1741478540278,[[592.1,10.7],[592.09,0.11],[592.08,8.57],[592.07,0.5],[592.06,0.57]],[[592.11,39.61],[592.12,12.33],[592.13,6.27],[592.14,32.07],[592.15,33.65]]]
["binance-futures","BNBUSDT",1741478540333,[[592.1,10.7],[592.09,0.11],[592.08,8.57],[592.07,0.5],[592.06,0.57]],[[592.11,39.5],[592.12,12.33],[592.13,6.27],[592.14,27.16],[592.15,33.65]]]
["binance-futures","BNBUSDT",1741478540377,[[592.1,10.7],[592.09,0.11],[592.08,8.57],[592.07,0.5],[592.06,0.57]],[[592.11,39.5],[592.12,12.33],[592.13,6.27],[592.14,30.18],[592.15,36.67]]]
["binance-futures","BNBUSDT",1741478540508,[[592.1,10.7],[592.09,0.11],[592.08,8.57],[592.07,0.5],[592.06,0.57]],[[592.11,39.5],[592.12,12.33],[592.13,6.27],[592.14,30.11],[592.15,36.67]]]
["binance-futures","BNBUSDT",1741478540556,[[592.1,10.7],[592.09,0.11],[592.08,8.57],[592.07,0.5],[592.06,0.57]],[[592.11,39.5],[592.12,11.83],[592.13,6.27],[592.14,30.11],[592.15,36.67]]]
["binance-futures","BNBUSDT",1741478540636,[[592.1,11.02],[592.09,0.11],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,39.46],[592.12,11.83],[592.13,6.27],[592.14,30.11],[592.15,36.67]]]
["binance-futures","BNBUSDT",1741478540710,[[592.1,11.02],[592.09,0.11],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,39.38],[592.12,11.83],[592.13,6.27],[592.14,30.11],[592.15,36.67]]]
["binance-futures","BNBUSDT",1741478540856,[[592.1,11.04],[592.09,0.11],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,39.95],[592.12,11.83],[592.13,6.27],[592.14,30.11],[592.15,36.67]]]
["binance-futures","BNBUSDT",1741478540931,[[592.1,11.03],[592.09,0.11],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,39.95],[592.12,11.83],[592.13,6.27],[592.14,30.11],[592.15,36.67]]]
["binance-futures","BNBUSDT",1741478541022,[[592.1,14.86],[592.09,0.11],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,40.03],[592.12,11.83],[592.13,6.27],[592.14,30.11],[592.15,36.67]]]
["binance-futures","BNBUSDT",1741478541081,[[592.1,16.86],[592.09,0.11],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,39.48],[592.12,11.83],[592.13,6.27],[592.14,27.09],[592.15,33.65]]]
["binance-futures","BNBUSDT",1741478541137,[[592.1,16.86],[592.09,0.11],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,38.87],[592.12,11.83],[592.13,6.27],[592.14,27.09],[592.15,33.65]]]
["binance-futures","BNBUSDT",1741478541277,[[592.1,16.85],[592.09,0.11],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,38.87],[592.12,11.83],[592.13,6.27],[592.14,27.09],[592.15,33.65]]]
["binance-futures","BNBUSDT",1741478541355,[[592.1,16.86],[592.09,0.11],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,39.54],[592.12,11.83],[592.13,9.29],[592.14,30.11],[592.15,36.67]]]
["binance-futures","BNBUSDT",1741478541469,[[592.1,16.86],[592.09,0.11],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,40.07],[592.12,11.83],[592.13,9.29],[592.14,30.29],[592.15,36.67]]]
["binance-futures","BNBUSDT",1741478541686,[[592.1,17.17],[592.09,0.11],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,40.07],[592.12,11.83],[592.13,9.29],[592.14,30.11],[592.15,36.67]]]
["binance-futures","BNBUSDT",1741478541741,[[592.1,17.17],[592.09,0.11],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,39.59],[592.12,11.83],[592.13,9.29],[592.14,30.11],[592.15,36.67]]]
["binance-futures","BNBUSDT",1741478541748,[[592.1,17.17],[592.09,0.11],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,39.61],[592.12,11.83],[592.13,9.29],[592.14,30.11],[592.15,36.67]]]
["binance-futures","BNBUSDT",1741478541949,[[592.1,17.17],[592.09,0.11],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,35.86],[592.12,11.83],[592.13,6.27],[592.14,27.09],[592.15,33.65]]]
["binance-futures","BNBUSDT",1741478542042,[[592.1,17.17],[592.09,0.11],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,36.33],[592.12,11.83],[592.13,6.27],[592.14,27.09],[592.15,33.65]]]
["binance-futures","BNBUSDT",1741478542085,[[592.1,17.17],[592.09,0.11],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,43.74],[592.12,14.67],[592.13,10.07],[592.14,30.83],[592.15,36.67]]]
["binance-futures","BNBUSDT",1741478542146,[[592.1,17.17],[592.09,0.11],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,43.82],[592.12,14.67],[592.13,10.07],[592.14,30.83],[592.15,36.67]]]
["binance-futures","BNBUSDT",1741478542200,[[592.1,17.17],[592.09,0.11],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,43.41],[592.12,14.67],[592.13,9.89],[592.14,30.83],[592.15,36.67]]]
["binance-futures","BNBUSDT",1741478542205,[[592.1,17.17],[592.09,0.11],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,43.77],[592.12,14.67],[592.13,9.89],[592.14,30.83],[592.15,36.67]]]
["binance-futures","BNBUSDT",1741478542304,[[592.1,17.17],[592.09,0.11],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,43.76],[592.12,14.67],[592.13,9.89],[592.14,30.83],[592.15,36.67]]]
["binance-futures","BNBUSDT",1741478542356,[[592.1,17.17],[592.09,0.11],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,41.84],[592.12,14.67],[592.13,9.89],[592.14,30.83],[592.15,36.67]]]
["binance-futures","BNBUSDT",1741478542399,[[592.1,17.17],[592.09,0.11],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,47.31],[592.12,14.67],[592.13,9.89],[592.14,30.83],[592.15,36.67]]]
["binance-futures","BNBUSDT",1741478542512,[[592.1,17.27],[592.09,0.11],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,47.31],[592.12,14.67],[592.13,9.89],[592.14,30.83],[592.15,36.67]]]
["binance-futures","BNBUSDT",1741478542551,[[592.1,17.29],[592.09,0.11],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,44.85],[592.12,11.83],[592.13,6.27],[592.14,27.09],[592.15,33.65]]]
["binance-futures","BNBUSDT",1741478542626,[[592.1,18.06],[592.09,2.27],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,39.35],[592.12,11.83],[592.13,6.27],[592.14,27.09],[592.15,31.43]]]
["binance-futures","BNBUSDT",1741478542650,[[592.1,18.07],[592.09,2.27],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,39.9],[592.12,11.83],[592.13,6.27],[592.14,27.09],[592.15,31.43]]]
["binance-futures","BNBUSDT",1741478542849,[[592.1,18.07],[592.09,2.27],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,40.5],[592.12,11.81],[592.13,6.27],[592.14,30.02],[592.15,34.36]]]
["binance-futures","BNBUSDT",1741478542905,[[592.1,17.28],[592.09,2.27],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,40.09],[592.12,11.81],[592.13,6.27],[592.14,27.09],[592.15,31.43]]]
["binance-futures","BNBUSDT",1741478542949,[[592.1,18.07],[592.09,2.27],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,39.58],[592.12,11.81],[592.13,6.27],[592.14,27.09],[592.15,31.43]]]
["binance-futures","BNBUSDT",1741478542994,[[592.1,18.07],[592.09,2.27],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,39.53],[592.12,11.81],[592.13,6.27],[592.14,27.09],[592.15,31.43]]]
["binance-futures","BNBUSDT",1741478543071,[[592.1,16.86],[592.09,2.27],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,39.53],[592.12,11.81],[592.13,6.27],[592.14,27.09],[592.15,31.43]]]
["binance-futures","BNBUSDT",1741478543136,[[592.1,16.86],[592.09,2.27],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,38.43],[592.12,11.81],[592.13,6.27],[592.14,27.09],[592.15,31.43]]]
["binance-futures","BNBUSDT",1741478543141,[[592.1,16.86],[592.09,2.27],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,39.55],[592.12,11.81],[592.13,6.27],[592.14,27.09],[592.15,31.43]]]
["binance-futures","BNBUSDT",1741478543234,[[592.1,16.63],[592.09,2.27],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,41.43],[592.12,11.81],[592.13,9.0],[592.14,29.82],[592.15,34.16]]]
["binance-futures","BNBUSDT",1741478543286,[[592.1,16.63],[592.09,2.27],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,42.19],[592.12,11.81],[592.13,9.0],[592.14,29.82],[592.15,34.16]]]
["binance-futures","BNBUSDT",1741478543314,[[592.1,16.63],[592.09,2.27],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,42.19],[592.12,11.81],[592.13,9.0],[592.14,32.04],[592.15,36.38]]]
["binance-futures","BNBUSDT",1741478543460,[[592.1,16.63],[592.09,2.27],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,42.19],[592.12,11.81],[592.13,9.0],[592.14,32.22],[592.15,36.38]]]
["binance-futures","BNBUSDT",1741478543545,[[592.1,16.63],[592.09,2.27],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,41.64],[592.12,11.81],[592.13,9.0],[592.14,32.04],[592.15,36.38]]]
["binance-futures","BNBUSDT",1741478543625,[[592.1,16.63],[592.09,2.27],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,41.64],[592.12,11.81],[592.13,9.0],[592.14,29.82],[592.15,34.16]]]
["binance-futures","BNBUSDT",1741478543665,[[592.1,16.63],[592.09,2.27],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,41.64],[592.12,11.81],[592.13,9.0],[592.14,29.82],[592.15,34.16]]]
["binance-futures","BNBUSDT",1741478543738,[[592.1,16.63],[592.09,0.11],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,41.64],[592.12,11.81],[592.13,9.0],[592.14,29.82],[592.15,34.16]]]
["binance-futures","BNBUSDT",1741478543819,[[592.1,16.63],[592.09,0.11],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,41.6],[592.12,11.81],[592.13,9.0],[592.14,29.82],[592.15,34.16]]]
["binance-futures","BNBUSDT",1741478543864,[[592.1,16.63],[592.09,0.11],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,42.37],[592.12,11.81],[592.13,9.0],[592.14,32.04],[592.15,36.38]]]
["binance-futures","BNBUSDT",1741478544002,[[592.1,16.63],[592.09,0.11],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,42.19],[592.12,11.81],[592.13,9.0],[592.14,32.04],[592.15,36.38]]]
["binance-futures","BNBUSDT",1741478544061,[[592.1,16.62],[592.09,0.11],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,41.59],[592.12,11.81],[592.13,9.0],[592.14,32.04],[592.15,36.38]]]
["binance-futures","BNBUSDT",1741478544100,[[592.1,10.37],[592.09,0.11],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,41.59],[592.12,11.81],[592.13,9.0],[592.14,32.04],[592.15,36.38]]]
["binance-futures","BNBUSDT",1741478544171,[[592.1,10.38],[592.09,0.11],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,41.05],[592.12,11.81],[592.13,9.0],[592.14,32.04],[592.15,36.38]]]
["binance-futures","BNBUSDT",1741478544224,[[592.1,10.38],[592.09,0.11],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,41.4],[592.12,11.81],[592.13,6.27],[592.14,29.31],[592.15,33.65]]]
["binance-futures","BNBUSDT",1741478544355,[[592.1,10.38],[592.09,0.11],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,41.98],[592.12,11.81],[592.13,6.27],[592.14,29.31],[592.15,33.65]]]
["binance-futures","BNBUSDT",1741478544409,[[592.1,10.38],[592.09,0.9],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,42.65],[592.12,11.81],[592.13,6.27],[592.14,29.31],[592.15,33.65]]]
["binance-futures","BNBUSDT",1741478544466,[[592.1,10.37],[592.09,0.11],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,43.16],[592.12,11.81],[592.13,6.27],[592.14,29.31],[592.15,33.65]]]
["binance-futures","BNBUSDT",1741478544646,[[592.1,10.37],[592.09,0.11],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,43.24],[592.12,11.81],[592.13,6.27],[592.14,32.04],[592.15,36.38]]]
["binance-futures","BNBUSDT",1741478544756,[[592.1,10.37],[592.09,0.11],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,42.61],[592.12,11.81],[592.13,6.27],[592.14,32.04],[592.15,36.38]]]
["binance-futures","BNBUSDT",1741478544936,[[592.1,10.37],[592.09,0.11],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,42.69],[592.12,11.81],[592.13,6.27],[592.14,32.04],[592.15,36.38]]]
["binance-futures","BNBUSDT",1741478545058,[[592.1,10.37],[592.09,2.27],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,43.2],[592.12,11.81],[592.13,6.27],[592.14,32.04],[592.15,36.38]]]
["binance-futures","BNBUSDT",1741478545111,[[592.1,10.37],[592.09,2.27],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,43.28],[592.12,11.81],[592.13,6.27],[592.14,32.04],[592.15,36.38]]]
["binance-futures","BNBUSDT",1741478545161,[[592.1,10.35],[592.09,2.27],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,43.14],[592.12,11.81],[592.13,6.27],[592.14,32.04],[592.15,36.38]]]
["binance-futures","BNBUSDT",1741478545196,[[592.1,10.35],[592.09,2.27],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,43.98],[592.12,11.81],[592.13,6.27],[592.14,32.04],[592.15,36.38]]]
["binance-futures","BNBUSDT",1741478545280,[[592.1,10.35],[592.09,0.11],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,43.98],[592.12,11.81],[592.13,6.27],[592.14,32.04],[592.15,36.38]]]
["binance-futures","BNBUSDT",1741478545334,[[592.1,10.35],[592.09,2.27],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,43.98],[592.12,11.81],[592.13,6.27],[592.14,32.04],[592.15,36.38]]]
["binance-futures","BNBUSDT",1741478545359,[[592.1,10.35],[592.09,2.27],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,43.43],[592.12,11.81],[592.13,6.27],[592.14,32.04],[592.15,36.38]]]
["binance-futures","BNBUSDT",1741478545456,[[592.1,9.14],[592.09,2.27],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,43.43],[592.12,11.81],[592.13,6.27],[592.14,32.04],[592.15,36.38]]]
["binance-futures","BNBUSDT",1741478545512,[[592.1,9.81],[592.09,2.27],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,43.43],[592.12,11.81],[592.13,6.27],[592.14,32.04],[592.15,36.38]]]
["binance-futures","BNBUSDT",1741478545556,[[592.1,9.81],[592.09,2.27],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,42.83],[592.12,11.81],[592.13,6.27],[592.14,32.04],[592.15,36.38]]]
["binance-futures","BNBUSDT",1741478545609,[[592.1,9.81],[592.09,2.27],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,42.75],[592.12,11.81],[592.13,6.27],[592.14,32.04],[592.15,36.38]]]
["binance-futures","BNBUSDT",1741478545660,[[592.1,9.83],[592.09,2.27],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,43.32],[592.12,11.81],[592.13,6.27],[592.14,32.04],[592.15,36.38]]]
["binance-futures","BNBUSDT",1741478545742,[[592.1,9.83],[592.09,2.27],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,43.32],[592.12,11.81],[592.13,6.27],[592.14,27.09],[592.15,31.43]]]
["binance-futures","BNBUSDT",1741478545866,[[592.1,9.83],[592.09,2.27],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,43.9],[592.12,11.81],[592.13,6.27],[592.14,27.08],[592.15,31.43]]]
["binance-futures","BNBUSDT",1741478545958,[[592.1,9.83],[592.09,0.11],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,43.33],[592.12,11.81],[592.13,6.27],[592.14,27.08],[592.15,31.43]]]
["binance-futures","BNBUSDT",1741478546018,[[592.1,9.83],[592.09,0.11],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,43.41],[592.12,11.81],[592.13,6.27],[592.14,27.08],[592.15,31.43]]]
["binance-futures","BNBUSDT",1741478546073,[[592.1,9.9],[592.09,0.11],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,43.41],[592.12,11.81],[592.13,6.27],[592.14,27.08],[592.15,31.43]]]
["binance-futures","BNBUSDT",1741478546129,[[592.1,9.88],[592.09,0.11],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,43.39],[592.12,11.81],[592.13,6.27],[592.14,27.08],[592.15,31.43]]]
["binance-futures","BNBUSDT",1741478546176,[[592.1,9.3],[592.09,0.11],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,43.97],[592.12,11.81],[592.13,6.27],[592.14,27.08],[592.15,33.63]]]
["binance-futures","BNBUSDT",1741478546261,[[592.1,9.3],[592.09,0.11],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,44.54],[592.12,11.81],[592.13,6.27],[592.14,27.08],[592.15,33.63]]]
["binance-futures","BNBUSDT",1741478546318,[[592.1,9.29],[592.09,0.11],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,44.54],[592.12,11.97],[592.13,6.27],[592.14,27.08],[592.15,34.19]]]
["binance-futures","BNBUSDT",1741478546366,[[592.1,10.42],[592.09,0.11],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,44.54],[592.12,11.97],[592.13,6.27],[592.14,27.08],[592.15,31.99]]]
["binance-futures","BNBUSDT",1741478546431,[[592.1,10.42],[592.09,0.11],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,44.54],[592.12,11.97],[592.13,6.27],[592.14,29.28],[592.15,34.19]]]
["binance-futures","BNBUSDT",1741478546486,[[592.1,10.42],[592.09,2.27],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,44.54],[592.12,11.97],[592.13,6.27],[592.14,29.28],[592.15,34.19]]]
["binance-futures","BNBUSDT",1741478546543,[[592.1,10.44],[592.09,2.27],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,44.53],[592.12,11.97],[592.13,6.27],[592.14,27.08],[592.15,31.99]]]
["binance-futures","BNBUSDT",1741478546589,[[592.1,10.44],[592.09,2.27],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,43.96],[592.12,11.97],[592.13,6.27],[592.14,27.08],[592.15,31.99]]]
["binance-futures","BNBUSDT",1741478546812,[[592.1,10.44],[592.09,2.27],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,44.04],[592.12,11.97],[592.13,8.47],[592.14,29.28],[592.15,34.19]]]
["binance-futures","BNBUSDT",1741478546900,[[592.1,10.44],[592.09,2.27],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,44.65],[592.12,11.97],[592.13,8.47],[592.14,29.28],[592.15,34.19]]]
["binance-futures","BNBUSDT",1741478546947,[[592.1,10.44],[592.09,2.27],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,44.65],[592.12,11.97],[592.13,8.47],[592.14,31.92],[592.15,36.83]]]
["binance-futures","BNBUSDT",1741478547075,[[592.1,10.44],[592.09,2.27],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,44.02],[592.12,11.97],[592.13,8.47],[592.14,31.92],[592.15,36.83]]]
["binance-futures","BNBUSDT",1741478547131,[[592.1,10.44],[592.09,2.27],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,43.75],[592.12,11.98],[592.13,8.47],[592.14,29.28],[592.15,34.19]]]
["binance-futures","BNBUSDT",1741478547181,[[592.1,10.44],[592.09,2.27],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,43.18],[592.12,11.98],[592.13,8.47],[592.14,29.28],[592.15,34.19]]]
["binance-futures","BNBUSDT",1741478547291,[[592.1,10.44],[592.09,0.11],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,43.35],[592.12,13.98],[592.13,8.47],[592.14,29.28],[592.15,34.19]]]
["binance-futures","BNBUSDT",1741478547346,[[592.1,10.44],[592.09,0.11],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,48.21],[592.12,13.98],[592.13,8.47],[592.14,32.07],[592.15,36.8]]]
["binance-futures","BNBUSDT",1741478547408,[[592.1,10.44],[592.09,0.11],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,68.93],[592.12,13.98],[592.13,8.47],[592.14,32.07],[592.15,36.8]]]
["binance-futures","BNBUSDT",1741478547460,[[592.1,10.34],[592.09,0.11],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,68.93],[592.12,13.98],[592.13,8.47],[592.14,32.07],[592.15,36.8]]]
["binance-futures","BNBUSDT",1741478547471,[[592.1,10.34],[592.09,0.11],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,69.47],[592.12,13.98],[592.13,8.47],[592.14,32.07],[592.15,36.8]]]
["binance-futures","BNBUSDT",1741478547573,[[592.1,10.34],[592.09,0.11],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,69.3],[592.12,13.98],[592.13,8.47],[592.14,32.07],[592.15,36.8]]]
["binance-futures","BNBUSDT",1741478547639,[[592.1,10.34],[592.09,0.11],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,67.5],[592.12,13.98],[592.13,8.47],[592.14,32.07],[592.15,36.8]]]
["binance-futures","BNBUSDT",1741478547666,[[592.1,10.34],[592.09,0.11],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,69.31],[592.12,13.98],[592.13,8.47],[592.14,32.07],[592.15,36.8]]]
["binance-futures","BNBUSDT",1741478547783,[[592.1,10.34],[592.09,0.11],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,68.73],[592.12,13.98],[592.13,8.47],[592.14,32.07],[592.15,36.8]]]
["binance-futures","BNBUSDT",1741478547851,[[592.1,10.34],[592.09,0.11],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,68.73],[592.12,13.98],[592.13,8.47],[592.14,31.89],[592.15,36.8]]]
["binance-futures","BNBUSDT",1741478548039,[[592.1,14.15],[592.09,0.11],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,68.73],[592.12,13.98],[592.13,8.47],[592.14,31.89],[592.15,36.8]]]
["binance-futures","BNBUSDT",1741478548072,[[592.1,14.57],[592.09,0.11],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,69.49],[592.12,13.98],[592.13,6.27],[592.14,29.69],[592.15,34.6]]]
["binance-futures","BNBUSDT",1741478548141,[[592.1,16.55],[592.09,0.11],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,69.41],[592.12,13.98],[592.13,6.27],[592.14,27.08],[592.15,31.99]]]
["binance-futures","BNBUSDT",1741478548159,[[592.1,16.57],[592.09,0.11],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,64.51],[592.12,13.98],[592.13,6.27],[592.14,27.08],[592.15,31.99]]]
["binance-futures","BNBUSDT",1741478548223,[[592.1,16.57],[592.09,0.11],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,64.52],[592.12,13.98],[592.13,6.27],[592.14,27.08],[592.15,31.99]]]
["binance-futures","BNBUSDT",1741478548333,[[592.1,16.57],[592.09,0.11],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,64.6],[592.12,13.98],[592.13,8.88],[592.14,29.69],[592.15,39.12]]]
["binance-futures","BNBUSDT",1741478548376,[[592.1,16.57],[592.09,0.11],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,64.0],[592.12,13.98],[592.13,8.88],[592.14,29.69],[592.15,39.12]]]
["binance-futures","BNBUSDT",1741478548514,[[592.1,19.25],[592.09,0.11],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,64.0],[592.12,13.98],[592.13,6.27],[592.14,27.08],[592.15,36.51]]]
["binance-futures","BNBUSDT",1741478548609,[[592.1,21.8],[592.09,2.27],[592.08,8.57],[592.07,0.52],[592.06,6.29]],[[592.11,43.35],[592.12,13.98],[592.13,1.45],[592.14,27.08],[592.15,36.51]]]
["binance-futures","BNBUSDT",1741478548676,[[592.1,21.8],[592.09,2.27],[592.08,8.57],[592.07,0.52],[592.06,6.29]],[[592.11,43.93],[592.12,12.71],[592.13,1.45],[592.14,27.08],[592.15,36.51]]]
["binance-futures","BNBUSDT",1741478548724,[[592.1,22.1],[592.09,2.27],[592.08,8.57],[592.07,0.52],[592.06,6.29]],[[592.11,43.93],[592.12,12.55],[592.13,1.45],[592.14,27.08],[592.15,36.51]]]
["binance-futures","BNBUSDT",1741478548861,[[592.1,22.1],[592.09,2.27],[592.08,8.57],[592.07,0.52],[592.06,6.29]],[[592.11,43.93],[592.12,12.55],[592.13,1.45],[592.14,27.08],[592.15,35.95]]]
["binance-futures","BNBUSDT",1741478548878,[[592.1,22.1],[592.09,2.27],[592.08,8.57],[592.07,0.52],[592.06,6.29]],[[592.11,44.52],[592.12,12.55],[592.13,1.45],[592.14,27.08],[592.15,35.95]]]
["binance-futures","BNBUSDT",1741478549008,[[592.1,22.1],[592.09,2.27],[592.08,8.57],[592.07,0.52],[592.06,6.29]],[[592.11,43.94],[592.12,12.55],[592.13,1.45],[592.14,27.08],[592.15,35.95]]]
["binance-futures","BNBUSDT",1741478549063,[[592.1,22.1],[592.09,2.27],[592.08,8.57],[592.07,0.52],[592.06,6.29]],[[592.11,44.09],[592.12,12.55],[592.13,1.45],[592.14,27.08],[592.15,35.95]]]
["binance-futures","BNBUSDT",1741478549189,[[592.1,22.67],[592.09,2.27],[592.08,8.57],[592.07,0.52],[592.06,6.29]],[[592.11,44.04],[592.12,12.55],[592.13,1.45],[592.14,27.08],[592.15,35.95]]]
["binance-futures","BNBUSDT",1741478549241,[[592.1,22.69],[592.09,2.27],[592.08,8.57],[592.07,0.52],[592.06,6.29]],[[592.11,44.05],[592.12,12.55],[592.13,1.45],[592.14,27.08],[592.15,35.95]]]
["binance-futures","BNBUSDT",1741478549305,[[592.1,22.68],[592.09,2.27],[592.08,8.57],[592.07,0.52],[592.06,6.29]],[[592.11,44.64],[592.12,12.55],[592.13,1.45],[592.14,27.08],[592.15,31.43]]]
["binance-futures","BNBUSDT",1741478549378,[[592.1,22.69],[592.09,2.27],[592.08,8.57],[592.07,0.52],[592.06,6.29]],[[592.11,44.62],[592.12,12.55],[592.13,1.45],[592.14,27.08],[592.15,31.43]]]
["binance-futures","BNBUSDT",1741478549434,[[592.1,22.69],[592.09,2.27],[592.08,8.57],[592.07,0.52],[592.06,6.29]],[[592.11,44.79],[592.12,12.55],[592.13,1.45],[592.14,27.08],[592.15,31.43]]]
["binance-futures","BNBUSDT",1741478549614,[[592.1,22.69],[592.09,2.27],[592.08,8.57],[592.07,0.52],[592.06,6.29]],[[592.11,44.21],[592.12,12.55],[592.13,1.45],[592.14,27.08],[592.15,31.43]]]
["binance-futures","BNBUSDT",1741478549650,[[592.1,22.69],[592.09,2.27],[592.08,8.57],[592.07,0.52],[592.06,6.29]],[[592.11,43.85],[592.12,12.55],[592.13,1.45],[592.14,27.08],[592.15,31.43]]]
["binance-futures","BNBUSDT",1741478549900,[[592.1,22.69],[592.09,2.27],[592.08,8.57],[592.07,0.52],[592.06,6.29]],[[592.11,44.45],[592.12,12.55],[592.13,1.45],[592.14,27.08],[592.15,31.43]]]
["binance-futures","BNBUSDT",1741478550036,[[592.1,22.68],[592.09,0.11],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,50.23],[592.12,12.55],[592.13,1.45],[592.14,29.25],[592.15,33.6]]]
["binance-futures","BNBUSDT",1741478550088,[[592.1,22.68],[592.09,0.11],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,51.91],[592.12,15.49],[592.13,4.07],[592.14,31.78],[592.15,36.13]]]
["binance-futures","BNBUSDT",1741478550185,[[592.1,22.71],[592.09,0.11],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,51.11],[592.12,15.49],[592.13,4.07],[592.14,31.78],[592.15,36.13]]]
["binance-futures","BNBUSDT",1741478550249,[[592.1,22.73],[592.09,0.11],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,49.01],[592.12,12.55],[592.13,1.45],[592.14,27.08],[592.15,31.43]]]
["binance-futures","BNBUSDT",1741478550302,[[592.1,22.73],[592.09,0.11],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,49.02],[592.12,12.55],[592.13,1.45],[592.14,27.08],[592.15,31.43]]]
["binance-futures","BNBUSDT",1741478550349,[[592.1,22.73],[592.09,2.72],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,49.06],[592.12,12.55],[592.13,1.45],[592.14,27.08],[592.15,33.96]]]
["binance-futures","BNBUSDT",1741478550408,[[592.1,22.99],[592.09,2.72],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,49.69],[592.12,12.55],[592.13,1.63],[592.14,27.08],[592.15,33.96]]]
["binance-futures","BNBUSDT",1741478550452,[[592.1,22.99],[592.09,2.74],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,49.69],[592.12,12.55],[592.13,1.63],[592.14,27.08],[592.15,33.96]]]
["binance-futures","BNBUSDT",1741478550522,[[592.1,22.99],[592.09,2.74],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,50.33],[592.12,12.55],[592.13,1.45],[592.14,27.26],[592.15,33.96]]]
["binance-futures","BNBUSDT",1741478550679,[[592.1,22.99],[592.09,2.74],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,52.3],[592.12,15.49],[592.13,4.07],[592.14,29.79],[592.15,33.96]]]
["binance-futures","BNBUSDT",1741478550800,[[592.1,22.99],[592.09,2.74],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,51.68],[592.12,15.49],[592.13,4.07],[592.14,29.61],[592.15,33.96]]]
["binance-futures","BNBUSDT",1741478550836,[[592.1,22.99],[592.09,2.74],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,51.76],[592.12,15.49],[592.13,4.07],[592.14,29.61],[592.15,33.96]]]
["binance-futures","BNBUSDT",1741478550903,[[592.1,22.99],[592.09,2.74],[592.08,8.57],[592.07,0.52],[592.06,0.57]],[[592.11,50.14],[592.12,12.55],[592.13,1.45],[592.14,27.08],[592.15,31.43]]]
["binance-futures","BNBUSDT",1741478550957,[[592.1,22.99],[592.09,2.74],[592.08,8.57],[592.07,0.52],[592.06,0.44]],[[592.11,50.32],[592.12,12.55],[592.13,1.45],[592.14,27.08],[592.15,31.43]]]
["binance-futures","BNBUSDT",1741478550986,[[592.1,22.99],[592.09,2.74],[592.08,8.57],[592.07,0.52],[592.06,0.44]],[[592.11,50.14],[592.12,12.55],[592.13,1.45],[592.14,27.08],[592.15,31.43]]]
["binance-futures","BNBUSDT",1741478551085,[[592.1,22.99],[592.09,2.74],[592.08,8.57],[592.07,0.52],[592.06,0.44]],[[592.11,50.92],[592.12,12.55],[592.13,3.56],[592.14,29.19],[592.15,33.54]]]
["binance-futures","BNBUSDT",1741478551120,[[592.1,22.98],[592.09,2.74],[592.08,8.57],[592.07,0.52],[592.06,0.44]],[[592.11,50.72],[592.12,12.55],[592.13,3.56],[592.14,29.19],[592.15,33.54]]]
["binance-futures","BNBUSDT",1741478551189,[[592.1,23.01],[592.09,2.74],[592.08,8.57],[592.07,0.52],[592.06,0.44]],[[592.11,50.76],[592.12,12.55],[592.13,1.45],[592.14,27.08],[592.15,31.43]]]
["binance-futures","BNBUSDT",1741478551236,[[592.1,23.0],[592.09,2.74],[592.08,8.57],[592.07,0.52],[592.06,0.44]],[[592.11,50.68],[592.12,12.55],[592.13,1.45],[592.14,27.08],[592.15,31.43]]]
["binance-futures","BNBUSDT",1741478551301,[[592.1,23.01],[592.09,2.74],[592.08,8.57],[592.07,0.52],[592.06,0.44]],[[592.11,47.52],[592.12,12.55],[592.13,1.45],[592.14,27.08],[592.15,31.43]]]
["binance-futures","BNBUSDT",1741478551355,[[592.1,23.01],[592.09,2.74],[592.08,8.57],[592.07,0.52],[592.06,0.44]],[[592.11,45.11],[592.12,12.55],[592.13,1.45],[592.14,27.08],[592.15,31.43]]]
["binance-futures","BNBUSDT",1741478551384,[[592.1,23.01],[592.09,2.74],[592.08,8.57],[592.07,0.52],[592.06,0.44]],[[592.11,44.49],[592.12,12.55],[592.13,1.45],[592.14,27.08],[592.15,31.43]]]
["binance-futures","BNBUSDT",1741478551460,[[592.1,21.69],[592.09,2.74],[592.08,8.57],[592.07,0.52],[592.06,0.44]],[[592.11,44.41],[592.12,12.55],[592.13,1.45],[592.14,27.08],[592.15,31.43]]]
["binance-futures","BNBUSDT",1741478551512,[[592.1,22.32],[592.09,2.74],[592.08,8.57],[592.07,0.52],[592.06,0.44]],[[592.11,44.43],[592.12,12.55],[592.13,1.45],[592.14,27.08],[592.15,31.43]]]
["binance-futures","BNBUSDT",1741478551592,[[592.1,22.32],[592.09,2.74],[592.08,8.57],[592.07,0.52],[592.06,0.44]],[[592.11,43.13],[592.12,12.55],[592.13,1.45],[592.14,27.08],[592.15,31.43]]]
["binance-futures","BNBUSDT",1741478551682,[[592.1,22.32],[592.09,2.74],[592.08,8.57],[592.07,0.52],[592.06,0.44]],[[592.11,44.13],[592.12,12.55],[592.13,1.45],[592.14,27.08],[592.15,31.43]]]
["binance-futures","BNBUSDT",1741478551730,[[592.1,22.32],[592.09,2.74],[592.08,8.57],[592.07,0.52],[592.06,0.44]],[[592.11,44.75],[592.12,12.55],[592.13,1.45],[592.14,27.08],[592.15,31.43]]]
["binance-futures","BNBUSDT",1741478551774,[[592.1,22.32],[592.09,0.13],[592.08,8.57],[592.07,0.52],[592.06,0.44]],[[592.11,44.75],[592.12,12.55],[592.13,1.45],[592.14,27.08],[592.15,31.43]]]
["binance-futures","BNBUSDT",1741478551844,[[592.1,22.32],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.44]],[[592.11,44.83],[592.12,12.55],[592.13,1.63],[592.14,31.55],[592.15,33.45]]]
["binance-futures","BNBUSDT",1741478551893,[[592.1,22.32],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.44]],[[592.11,45.46],[592.12,12.55],[592.13,1.45],[592.14,31.55],[592.15,33.45]]]
["binance-futures","BNBUSDT",1741478551994,[[592.1,22.31],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.44]],[[592.11,49.58],[592.12,12.55],[592.13,1.45],[592.14,31.55],[592.15,33.45]]]
["binance-futures","BNBUSDT",1741478552247,[[592.1,22.31],[592.09,2.74],[592.08,8.57],[592.07,0.52],[592.06,0.44]],[[592.11,49.58],[592.12,12.55],[592.13,1.45],[592.14,31.55],[592.15,33.45]]]
["binance-futures","BNBUSDT",1741478552288,[[592.1,22.31],[592.09,2.74],[592.08,8.57],[592.07,0.52],[592.06,0.44]],[[592.11,50.2],[592.12,12.55],[592.13,1.45],[592.14,31.55],[592.15,33.45]]]
["binance-futures","BNBUSDT",1741478552356,[[592.1,22.31],[592.09,2.74],[592.08,8.57],[592.07,0.52],[592.06,0.44]],[[592.11,50.11],[592.12,12.55],[592.13,1.45],[592.14,31.55],[592.15,33.45]]]
["binance-futures","BNBUSDT",1741478552404,[[592.1,22.31],[592.09,2.74],[592.08,8.57],[592.07,0.52],[592.06,0.44]],[[592.11,50.16],[592.12,12.55],[592.13,1.45],[592.14,31.55],[592.15,33.45]]]
["binance-futures","BNBUSDT",1741478552482,[[592.1,22.31],[592.09,2.74],[592.08,8.57],[592.07,0.52],[592.06,0.44]],[[592.11,50.11],[592.12,12.55],[592.13,1.45],[592.14,31.55],[592.15,33.45]]]
["binance-futures","BNBUSDT",1741478552526,[[592.1,22.31],[592.09,2.74],[592.08,8.57],[592.07,0.52],[592.06,0.44]],[[592.11,50.11],[592.12,12.55],[592.13,1.45],[592.14,31.73],[592.15,33.45]]]
["binance-futures","BNBUSDT",1741478552602,[[592.1,22.31],[592.09,2.74],[592.08,8.57],[592.07,0.52],[592.06,0.44]],[[592.11,49.49],[592.12,12.55],[592.13,1.45],[592.14,31.73],[592.15,33.45]]]
["binance-futures","BNBUSDT",1741478552661,[[592.1,16.28],[592.09,2.74],[592.08,8.57],[592.07,0.52],[592.06,0.44]],[[592.11,49.51],[592.12,12.55],[592.13,1.45],[592.14,31.73],[592.15,33.45]]]
["binance-futures","BNBUSDT",1741478552695,[[592.1,12.64],[592.09,2.74],[592.08,8.57],[592.07,0.52],[592.06,0.44]],[[592.11,49.53],[592.12,12.55],[592.13,1.45],[592.14,31.55],[592.15,33.45]]]
["binance-futures","BNBUSDT",1741478552770,[[592.1,12.66],[592.09,2.74],[592.08,8.57],[592.07,0.52],[592.06,0.44]],[[592.11,49.53],[592.12,12.55],[592.13,1.45],[592.14,27.08],[592.15,31.43]]]
["binance-futures","BNBUSDT",1741478552817,[[592.1,12.58],[592.09,2.74],[592.08,8.57],[592.07,0.52],[592.06,0.44]],[[592.11,49.53],[592.12,12.55],[592.13,1.45],[592.14,27.08],[592.15,31.43]]]
["binance-futures","BNBUSDT",1741478552898,[[592.1,12.74],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.44]],[[592.11,50.13],[592.12,12.55],[592.13,1.45],[592.14,27.08],[592.15,31.43]]]
["binance-futures","BNBUSDT",1741478552935,[[592.1,12.74],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.44]],[[592.11,50.13],[592.12,12.71],[592.13,1.45],[592.14,27.08],[592.15,31.99]]]
["binance-futures","BNBUSDT",1741478553008,[[592.1,12.74],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.44]],[[592.11,50.13],[592.12,12.71],[592.13,1.59],[592.14,27.08],[592.15,36.78]]]
["binance-futures","BNBUSDT",1741478553116,[[592.1,12.74],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.44]],[[592.11,49.52],[592.12,12.87],[592.13,1.59],[592.14,27.08],[592.15,37.78]]]
["binance-futures","BNBUSDT",1741478553131,[[592.1,12.75],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.44]],[[592.11,49.52],[592.12,12.87],[592.13,1.59],[592.14,27.08],[592.15,37.94]]]
["binance-futures","BNBUSDT",1741478553199,[[592.1,12.75],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.44]],[[592.11,48.9],[592.12,12.87],[592.13,1.59],[592.14,27.08],[592.15,37.94]]]
["binance-futures","BNBUSDT",1741478553270,[[592.1,12.75],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.44]],[[592.11,48.14],[592.12,12.87],[592.13,1.59],[592.14,27.08],[592.15,37.94]]]
["binance-futures","BNBUSDT",1741478553322,[[592.1,12.75],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.44]],[[592.11,54.37],[592.12,12.87],[592.13,3.99],[592.14,31.41],[592.15,42.27]]]
["binance-futures","BNBUSDT",1741478553352,[[592.1,12.75],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.44]],[[592.11,56.41],[592.12,12.87],[592.13,3.99],[592.14,31.41],[592.15,42.27]]]
["binance-futures","BNBUSDT",1741478553450,[[592.1,12.75],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.44]],[[592.11,57.1],[592.12,12.87],[592.13,4.31],[592.14,31.41],[592.15,42.27]]]
["binance-futures","BNBUSDT",1741478553499,[[592.1,12.75],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.44]],[[592.11,57.72],[592.12,12.87],[592.13,8.52],[592.14,31.41],[592.15,42.27]]]
["binance-futures","BNBUSDT",1741478553597,[[592.1,12.75],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.44]],[[592.11,57.72],[592.12,12.87],[592.13,8.67],[592.14,31.41],[592.15,42.27]]]
["binance-futures","BNBUSDT",1741478553838,[[592.1,12.66],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.44]],[[592.11,57.1],[592.12,12.87],[592.13,8.67],[592.14,31.41],[592.15,42.27]]]
["binance-futures","BNBUSDT",1741478554045,[[592.1,12.66],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.44]],[[592.11,57.04],[592.12,12.87],[592.13,8.67],[592.14,31.41],[592.15,42.27]]]
["binance-futures","BNBUSDT",1741478554107,[[592.1,12.66],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.44]],[[592.11,57.74],[592.12,12.87],[592.13,8.85],[592.14,31.41],[592.15,42.27]]]
["binance-futures","BNBUSDT",1741478554179,[[592.1,12.66],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.44]],[[592.11,57.74],[592.12,12.87],[592.13,8.67],[592.14,31.41],[592.15,42.27]]]
["binance-futures","BNBUSDT",1741478554243,[[592.1,12.66],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.44]],[[592.11,57.74],[592.12,12.87],[592.13,8.85],[592.14,31.41],[592.15,42.27]]]
["binance-futures","BNBUSDT",1741478554295,[[592.1,12.66],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.44]],[[592.11,57.74],[592.12,12.87],[592.13,6.27],[592.14,29.01],[592.15,39.87]]]
["binance-futures","BNBUSDT",1741478554350,[[592.1,12.66],[592.09,2.29],[592.08,8.57],[592.07,0.52],[592.06,0.44]],[[592.11,55.71],[592.12,12.87],[592.13,6.27],[592.14,29.01],[592.15,39.87]]]
["binance-futures","BNBUSDT",1741478554400,[[592.1,12.66],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.44]],[[592.11,57.33],[592.12,12.87],[592.13,6.27],[592.14,29.01],[592.15,39.87]]]
["binance-futures","BNBUSDT",1741478554442,[[592.1,12.66],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.44]],[[592.11,57.25],[592.12,12.87],[592.13,6.27],[592.14,29.01],[592.15,39.87]]]
["binance-futures","BNBUSDT",1741478554512,[[592.1,12.86],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.44]],[[592.11,57.33],[592.12,15.27],[592.13,8.67],[592.14,31.59],[592.15,42.27]]]
["binance-futures","BNBUSDT",1741478554560,[[592.1,12.87],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.44]],[[592.11,57.29],[592.12,12.87],[592.13,8.8],[592.14,27.26],[592.15,37.94]]]
["binance-futures","BNBUSDT",1741478554613,[[592.1,12.87],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.44]],[[592.11,56.64],[592.12,12.87],[592.13,8.8],[592.14,27.26],[592.15,37.94]]]
["binance-futures","BNBUSDT",1741478554646,[[592.1,12.87],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.44]],[[592.11,56.64],[592.12,12.87],[592.13,8.8],[592.14,27.08],[592.15,37.94]]]
["binance-futures","BNBUSDT",1741478554726,[[592.1,12.87],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.44]],[[592.11,57.22],[592.12,12.87],[592.13,8.8],[592.14,29.66],[592.15,40.34]]]
["binance-futures","BNBUSDT",1741478554860,[[592.1,12.87],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.44]],[[592.11,57.3],[592.12,12.87],[592.13,10.73],[592.14,31.59],[592.15,42.27]]]
["binance-futures","BNBUSDT",1741478554863,[[592.1,12.87],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.44]],[[592.11,57.3],[592.12,14.56],[592.13,10.73],[592.14,31.59],[592.15,42.27]]]
["binance-futures","BNBUSDT",1741478554965,[[592.1,12.87],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.44]],[[592.11,57.95],[592.12,14.56],[592.13,10.73],[592.14,31.59],[592.15,42.27]]]
["binance-futures","BNBUSDT",1741478555005,[[592.1,12.87],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.44]],[[592.11,57.33],[592.12,14.56],[592.13,10.73],[592.14,31.59],[592.15,42.27]]]
["binance-futures","BNBUSDT",1741478555192,[[592.1,12.87],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.64]],[[592.11,57.33],[592.12,14.56],[592.13,10.73],[592.14,31.59],[592.15,42.27]]]
["binance-futures","BNBUSDT",1741478555309,[[592.1,13.72],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.64]],[[592.11,52.75],[592.12,14.56],[592.13,10.73],[592.14,31.41],[592.15,47.5]]]
["binance-futures","BNBUSDT",1741478555334,[[592.1,13.37],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.64]],[[592.11,51.89],[592.12,14.56],[592.13,8.8],[592.14,29.48],[592.15,45.57]]]
["binance-futures","BNBUSDT",1741478555412,[[592.1,13.37],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.64]],[[592.11,51.9],[592.12,14.56],[592.13,8.8],[592.14,29.48],[592.15,45.57]]]
["binance-futures","BNBUSDT",1741478555461,[[592.1,13.37],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.64]],[[592.11,53.07],[592.12,14.56],[592.13,8.8],[592.14,29.48],[592.15,45.57]]]
["binance-futures","BNBUSDT",1741478555473,[[592.1,13.37],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.64]],[[592.11,53.07],[592.12,14.4],[592.13,8.8],[592.14,29.48],[592.15,45.57]]]
["binance-futures","BNBUSDT",1741478555570,[[592.1,13.37],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.64]],[[592.11,52.89],[592.12,14.4],[592.13,8.98],[592.14,29.48],[592.15,45.57]]]
["binance-futures","BNBUSDT",1741478555625,[[592.1,13.37],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.64]],[[592.11,52.27],[592.12,14.4],[592.13,8.8],[592.14,29.48],[592.15,45.57]]]
["binance-futures","BNBUSDT",1741478555722,[[592.1,13.37],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.64]],[[592.11,52.27],[592.12,14.4],[592.13,8.8],[592.14,29.66],[592.15,45.41]]]
["binance-futures","BNBUSDT",1741478555818,[[592.1,13.37],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.64]],[[592.11,52.27],[592.12,14.4],[592.13,8.64],[592.14,27.08],[592.15,43.01]]]
["binance-futures","BNBUSDT",1741478555947,[[592.1,13.37],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.64]],[[592.11,52.89],[592.12,14.4],[592.13,8.33],[592.14,27.08],[592.15,43.01]]]
["binance-futures","BNBUSDT",1741478556059,[[592.1,13.36],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.64]],[[592.11,52.89],[592.12,14.4],[592.13,8.33],[592.14,27.08],[592.15,43.01]]]
["binance-futures","BNBUSDT",1741478556123,[[592.1,13.36],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.64]],[[592.11,52.23],[592.12,14.4],[592.13,8.33],[592.14,27.08],[592.15,43.01]]]
["binance-futures","BNBUSDT",1741478556243,[[592.1,13.36],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.64]],[[592.11,51.61],[592.12,16.33],[592.13,10.26],[592.14,29.19],[592.15,47.34]]]
["binance-futures","BNBUSDT",1741478556264,[[592.1,13.35],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.64]],[[592.11,51.61],[592.12,16.33],[592.13,10.26],[592.14,29.19],[592.15,47.34]]]
["binance-futures","BNBUSDT",1741478556348,[[592.1,13.35],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.64]],[[592.11,52.31],[592.12,16.51],[592.13,10.26],[592.14,29.01],[592.15,42.11]]]
["binance-futures","BNBUSDT",1741478556393,[[592.1,13.35],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.64]],[[592.11,52.53],[592.12,16.33],[592.13,10.26],[592.14,29.01],[592.15,42.11]]]
["binance-futures","BNBUSDT",1741478556424,[[592.1,13.35],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.64]],[[592.11,53.02],[592.12,16.33],[592.13,10.26],[592.14,29.19],[592.15,42.11]]]
["binance-futures","BNBUSDT",1741478556517,[[592.1,13.35],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.64]],[[592.11,53.6],[592.12,16.33],[592.13,10.26],[592.14,29.19],[592.15,42.11]]]
["binance-futures","BNBUSDT",1741478556561,[[592.1,13.34],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.64]],[[592.11,53.6],[592.12,16.33],[592.13,10.26],[592.14,29.01],[592.15,42.11]]]
["binance-futures","BNBUSDT",1741478556619,[[592.1,13.34],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.64]],[[592.11,53.6],[592.12,16.33],[592.13,10.42],[592.14,29.01],[592.15,42.11]]]
["binance-futures","BNBUSDT",1741478556681,[[592.1,13.34],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.64]],[[592.11,53.6],[592.12,16.51],[592.13,10.42],[592.14,29.01],[592.15,42.11]]]
["binance-futures","BNBUSDT",1741478556733,[[592.1,13.34],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.64]],[[592.11,53.6],[592.12,16.33],[592.13,10.42],[592.14,29.01],[592.15,42.11]]]
["binance-futures","BNBUSDT",1741478556796,[[592.1,13.33],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.64]],[[592.11,53.6],[592.12,16.33],[592.13,10.42],[592.14,29.01],[592.15,42.11]]]
["binance-futures","BNBUSDT",1741478556862,[[592.1,13.33],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.64]],[[592.11,52.98],[592.12,16.33],[592.13,10.58],[592.14,29.01],[592.15,42.11]]]
["binance-futures","BNBUSDT",1741478556994,[[592.1,13.36],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.64]],[[592.11,52.98],[592.12,14.4],[592.13,8.65],[592.14,27.08],[592.15,40.18]]]
["binance-futures","BNBUSDT",1741478557042,[[592.1,13.35],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.64]],[[592.11,52.98],[592.12,14.4],[592.13,8.49],[592.14,27.08],[592.15,40.18]]]
["binance-futures","BNBUSDT",1741478557153,[[592.1,13.35],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.64]],[[592.11,53.65],[592.12,14.4],[592.13,8.49],[592.14,27.08],[592.15,40.18]]]
["binance-futures","BNBUSDT",1741478557274,[[592.1,13.35],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.64]],[[592.11,55.63],[592.12,17.18],[592.13,11.23],[592.14,29.48],[592.15,40.18]]]
["binance-futures","BNBUSDT",1741478557317,[[592.1,13.35],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.64]],[[592.11,55.43],[592.12,17.18],[592.13,11.05],[592.14,34.71],[592.15,40.18]]]
["binance-futures","BNBUSDT",1741478557361,[[592.1,13.35],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.64]],[[592.11,59.95],[592.12,17.18],[592.13,11.23],[592.14,34.71],[592.15,40.18]]]
["binance-futures","BNBUSDT",1741478557418,[[592.1,13.35],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.64]],[[592.11,59.32],[592.12,17.18],[592.13,11.05],[592.14,34.71],[592.15,40.18]]]
["binance-futures","BNBUSDT",1741478557472,[[592.1,13.35],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.64]],[[592.11,59.36],[592.12,17.18],[592.13,11.23],[592.14,34.71],[592.15,40.18]]]
["binance-futures","BNBUSDT",1741478557511,[[592.1,13.88],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.64]],[[592.11,59.36],[592.12,17.18],[592.13,11.65],[592.14,34.71],[592.15,40.18]]]
["binance-futures","BNBUSDT",1741478557548,[[592.1,13.88],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.64]],[[592.11,59.36],[592.12,17.18],[592.13,11.47],[592.14,34.71],[592.15,40.18]]]
["binance-futures","BNBUSDT",1741478557631,[[592.1,14.0],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.64]],[[592.11,56.44],[592.12,14.4],[592.13,9.07],[592.14,32.31],[592.15,37.78]]]
["binance-futures","BNBUSDT",1741478557666,[[592.1,13.68],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.64]],[[592.11,56.44],[592.12,14.4],[592.13,9.07],[592.14,32.31],[592.15,40.18]]]
["binance-futures","BNBUSDT",1741478557735,[[592.1,13.68],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.64]],[[592.11,57.07],[592.12,14.4],[592.13,8.91],[592.14,32.31],[592.15,37.78]]]
["binance-futures","BNBUSDT",1741478557805,[[592.1,13.68],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.64]],[[592.11,57.07],[592.12,14.4],[592.13,11.49],[592.14,34.71],[592.15,40.18]]]
["binance-futures","BNBUSDT",1741478557822,[[592.1,13.68],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.64]],[[592.11,57.07],[592.12,14.4],[592.13,11.31],[592.14,34.71],[592.15,40.18]]]
["binance-futures","BNBUSDT",1741478557953,[[592.1,13.68],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.64]],[[592.11,57.75],[592.12,14.4],[592.13,11.31],[592.14,34.71],[592.15,40.18]]]
["binance-futures","BNBUSDT",1741478558065,[[592.1,13.68],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.64]],[[592.11,56.85],[592.12,14.4],[592.13,8.91],[592.14,32.31],[592.15,37.78]]]
["binance-futures","BNBUSDT",1741478558111,[[592.1,13.68],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.64]],[[592.11,57.13],[592.12,14.4],[592.13,8.91],[592.14,32.31],[592.15,37.78]]]
["binance-futures","BNBUSDT",1741478558328,[[592.1,13.68],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.64]],[[592.11,56.77],[592.12,14.4],[592.13,9.07],[592.14,32.31],[592.15,37.78]]]
["binance-futures","BNBUSDT",1741478558376,[[592.1,13.68],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.64]],[[592.11,75.8],[592.12,14.4],[592.13,9.07],[592.14,32.31],[592.15,37.78]]]
["binance-futures","BNBUSDT",1741478558454,[[592.1,13.68],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.64]],[[592.11,75.91],[592.12,14.4],[592.13,9.25],[592.14,32.31],[592.15,37.78]]]
["binance-futures","BNBUSDT",1741478558529,[[592.1,13.68],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.64]],[[592.11,76.21],[592.12,14.4],[592.13,9.25],[592.14,32.31],[592.15,37.78]]]
["binance-futures","BNBUSDT",1741478558666,[[592.1,13.32],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.64]],[[592.11,75.56],[592.12,14.4],[592.13,9.25],[592.14,32.31],[592.15,37.78]]]
["binance-futures","BNBUSDT",1741478558791,[[592.1,13.08],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.64]],[[592.11,75.56],[592.12,14.4],[592.13,9.25],[592.14,32.31],[592.15,37.78]]]
["binance-futures","BNBUSDT",1741478558847,[[592.1,13.08],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.64]],[[592.11,97.23],[592.12,16.28],[592.13,13.8],[592.14,34.19],[592.15,42.0]]]
["binance-futures","BNBUSDT",1741478558909,[[592.1,13.08],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.64]],[[592.11,95.22],[592.12,14.4],[592.13,9.25],[592.14,32.31],[592.15,37.78]]]
["binance-futures","BNBUSDT",1741478558934,[[592.1,13.08],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.64]],[[592.11,95.89],[592.12,14.4],[592.13,9.09],[592.14,32.31],[592.15,37.78]]]
["binance-futures","BNBUSDT",1741478559011,[[592.1,13.08],[592.09,0.15],[592.08,8.57],[592.07,0.52],[592.06,0.64]],[[592.11,95.89],[592.12,14.4],[592.13,9.09],[592.14,32.31],[592.15,38.7]]]
["binance-futures","BNBUSDT",1741478559071,[[592.07,0.15],[592.06,0.64]],[[592.09,18.53],[592.1,208.69],[592.11,100.36],[592.12,11.44],[592.13,10.97]]]
["binance-futures","BNBUSDT",1741478559120,[[592.03,0.03],[592.01,2.36],[592.0,130.51],[591.99,0.17],[591.97,1.12]],[[592.06,26.88],[592.07,50.25],[592.08,106.19],[592.09,32.9],[592.1,34.36]]]
["binance-futures","BNBUSDT",1741478559174,[[592.01,1.35],[592.0,130.51],[591.99,1.16],[591.98,5.34],[591.97,4.12]],[[592.03,23.51],[592.04,0.85],[592.05,92.8],[592.06,70.07],[592.07,29.44]]]
["binance-futures","BNBUSDT",1741478559225,[[592.01,1.34],[592.0,129.64],[591.99,1.16],[591.98,0.38],[591.97,1.08]],[[592.02,55.22],[592.03,140.49],[592.04,33.59],[592.05,90.8],[592.06,49.58]]]
["binance-futures","BNBUSDT",1741478559275,[[592.01,1.37],[592.0,129.64],[591.99,1.16],[591.98,0.38],[591.97,1.4]],[[592.02,44.18],[592.03,47.45],[592.04,17.07],[592.05,40.24],[592.06,31.02]]]
["binance-futures","BNBUSDT",1741478559326,[[592.01,8.78],[592.0,129.64],[591.99,1.14],[591.98,0.38],[591.97,0.4]],[[592.02,36.47],[592.03,32.34],[592.04,37.65],[592.05,27.75],[592.06,30.86]]]
["binance-futures","BNBUSDT",1741478559383,[[592.01,8.78],[592.0,130.43],[591.99,0.14],[591.98,0.38],[591.97,1.4]],[[592.02,86.1],[592.03,24.24],[592.04,37.65],[592.05,24.18],[592.06,22.76]]]
["binance-futures","BNBUSDT",1741478559429,[[592.01,8.86],[592.0,129.64],[591.99,0.14],[591.98,0.38],[591.97,1.4]],[[592.02,29.28],[592.03,15.48],[592.04,30.24],[592.05,16.77],[592.06,15.55]]]
["binance-futures","BNBUSDT",1741478559487,[[592.01,9.86],[592.0,129.64],[591.99,0.14],[591.98,0.38],[591.97,0.4]],[[592.02,43.66],[592.03,10.66],[592.04,30.24],[592.05,16.77],[592.06,15.55]]]
["binance-futures","BNBUSDT",1741478559538,[[592.01,8.86],[592.0,129.64],[591.99,0.14],[591.98,0.38],[591.97,0.4]],[[592.02,49.95],[592.03,8.65],[592.04,27.3],[592.05,14.27],[592.06,15.55]]]
["binance-futures","BNBUSDT",1741478559585,[[592.01,8.86],[592.0,129.64],[591.99,1.14],[591.98,0.38],[591.97,0.4]],[[592.02,68.22],[592.03,11.5],[592.04,29.73],[592.05,14.18],[592.06,15.55]]]
["binance-futures","BNBUSDT",1741478559637,[[592.0,129.64],[591.99,0.14],[591.98,0.38],[591.97,0.4]],[[592.01,23.8],[592.02,77.04],[592.03,9.62],[592.04,29.73],[592.05,17.25]]]
["binance-futures","BNBUSDT",1741478559696,[[592.0,130.2],[591.99,0.93],[591.98,0.38],[591.97,0.4],[591.95,2.08]],[[592.01,43.16],[592.02,65.09],[592.03,9.62],[592.04,31.48],[592.05,15.88]]]
["binance-futures","BNBUSDT",1741478559747,[[592.0,87.14],[591.99,0.93],[591.98,0.38],[591.97,0.4],[591.95,2.08]],[[592.01,12.5],[592.02,56.29],[592.03,0.68],[592.04,29.05],[592.05,11.46]]]
["binance-futures","BNBUSDT",1741478559798,[[592.0,111.81],[591.99,0.14],[591.98,0.38],[591.97,1.08],[591.96,5.42]],[[592.01,6.82],[592.02,53.85],[592.04,29.05],[592.05,11.46],[592.07,3.26]]]
["binance-futures","BNBUSDT",1741478559849,[[592.0,89.41],[591.99,0.14],[591.98,0.38],[591.97,1.08],[591.96,9.41]],[[592.01,7.8],[592.02,53.57],[592.03,0.68],[592.04,23.33],[592.05,4.62]]]
["binance-futures","BNBUSDT",1741478559903,[[592.0,90.41],[591.99,0.14],[591.98,0.38],[591.97,1.08],[591.96,9.41]],[[592.01,8.08],[592.02,52.82],[592.03,0.68],[592.04,23.33],[592.05,4.62]]]
["binance-futures","BNBUSDT",1741478559959,[[592.0,91.94],[591.99,0.14],[591.98,0.38],[591.97,1.08],[591.96,5.42]],[[592.01,8.84],[592.02,52.84],[592.03,0.68],[592.04,23.33],[592.05,4.62]]]
["binance-futures","BNBUSDT",1741478560009,[[592.0,91.94],[591.99,0.14],[591.98,0.38],[591.97,1.08],[591.96,15.16]],[[592.01,26.59],[592.02,35.32],[592.03,4.18],[592.04,23.33],[592.05,4.62]]]
["binance-futures","BNBUSDT",1741478560062,[[592.0,90.23],[591.99,0.14],[591.98,0.38],[591.97,2.81],[591.96,11.54]],[[592.01,47.56],[592.02,8.28],[592.03,4.18],[592.04,23.33],[592.05,8.87]]]
["binance-futures","BNBUSDT",1741478560113,[[592.0,88.03],[591.99,0.14],[591.98,0.38],[591.97,2.13],[591.96,11.54]],[[592.01,48.49],[592.02,2.21],[592.03,4.18],[592.04,23.33],[592.05,8.87]]]
["binance-futures","BNBUSDT",1741478560165,[[592.0,88.03],[591.99,0.14],[591.98,0.38],[591.97,2.13],[591.96,10.86]],[[592.01,55.24],[592.02,5.15],[592.03,7.84],[592.04,28.59],[592.05,14.66]]]
["binance-futures","BNBUSDT",1741478560211,[[592.0,87.03],[591.99,0.14],[591.98,1.38],[591.97,2.13],[591.96,10.86]],[[592.01,55.24],[592.02,5.15],[592.03,9.75],[592.04,28.59],[592.05,14.66]]]
["binance-futures","BNBUSDT",1741478560275,[[592.0,87.03],[591.99,0.14],[591.98,1.38],[591.97,2.13],[591.96,10.86]],[[592.01,60.73],[592.02,5.15],[592.03,9.91],[592.04,28.59],[592.05,14.66]]]
["binance-futures","BNBUSDT",1741478560328,[[592.0,87.03],[591.99,0.14],[591.98,0.38],[591.97,2.13],[591.96,11.86]],[[592.01,60.73],[592.02,5.15],[592.03,9.91],[592.04,28.59],[592.05,10.13]]]
["binance-futures","BNBUSDT",1741478560379,[[592.0,87.03],[591.99,0.93],[591.98,0.38],[591.97,0.4],[591.96,11.86]],[[592.01,59.43],[592.02,2.09],[592.03,4.18],[592.04,23.33],[592.05,6.55]]]
["binance-futures","BNBUSDT",1741478560429,[[592.0,88.03],[591.99,0.93],[591.98,0.38],[591.97,0.4],[591.96,10.86]],[[592.01,59.41],[592.02,2.93],[592.03,4.18],[592.04,23.33],[592.05,6.55]]]
["binance-futures","BNBUSDT",1741478560482,[[592.0,88.04],[591.99,0.14],[591.98,0.38],[591.97,0.4],[591.96,10.86]],[[592.01,58.87],[592.02,2.93],[592.03,4.18],[592.04,23.33],[592.05,4.34]]]
["binance-futures","BNBUSDT",1741478560541,[[592.0,88.92],[591.99,0.14],[591.98,0.38],[591.97,0.4],[591.96,10.86]],[[592.01,62.32],[592.02,2.93],[592.03,4.18],[592.04,23.33],[592.05,4.34]]]
["binance-futures","BNBUSDT",1741478560644,[[592.0,88.92],[591.99,0.14],[591.98,0.38],[591.97,0.4],[591.96,10.86]],[[592.01,62.32],[592.02,2.21],[592.03,4.18],[592.04,23.33],[592.05,4.34]]]
["binance-futures","BNBUSDT",1741478560699,[[592.0,91.46],[591.99,0.14],[591.98,0.38],[591.97,0.4],[591.96,11.54]],[[592.01,62.08],[592.02,2.21],[592.03,4.18],[592.04,23.33],[592.05,4.34]]]
["binance-futures","BNBUSDT",1741478560752,[[592.0,91.48],[591.99,0.18],[591.98,0.38],[591.97,0.4],[591.96,11.54]],[[592.01,62.76],[592.02,2.21],[592.03,4.18],[592.04,23.33],[592.05,4.34]]]
["binance-futures","BNBUSDT",1741478560843,[[592.0,91.48],[591.99,0.18],[591.98,0.38],[591.97,1.08],[591.96,11.54]],[[592.01,62.77],[592.02,2.21],[592.03,4.18],[592.04,23.33],[592.05,4.34]]]
["binance-futures","BNBUSDT",1741478560877,[[592.0,91.48],[591.99,0.18],[591.98,0.38],[591.97,1.08],[591.96,11.54]],[[592.01,62.77],[592.02,2.21],[592.03,4.18],[592.04,21.58],[592.05,4.34]]]
["binance-futures","BNBUSDT",1741478560950,[[592.0,88.92],[591.99,0.18],[591.98,0.38],[591.97,1.08],[591.96,11.54]],[[592.01,63.77],[592.02,2.21],[592.03,4.18],[592.04,21.58],[592.05,4.34]]]
["binance-futures","BNBUSDT",1741478560986,[[592.0,88.92],[591.99,0.18],[591.98,0.38],[591.97,1.08],[591.96,11.54]],[[592.01,64.47],[592.02,2.21],[592.03,4.18],[592.04,21.58],[592.05,4.34]]]
["binance-futures","BNBUSDT",1741478561053,[[592.0,87.38],[591.99,0.18],[591.98,0.38],[591.97,1.08],[591.96,11.54]],[[592.01,62.27],[592.02,2.21],[592.03,4.18],[592.04,21.58],[592.05,4.34]]]
["binance-futures","BNBUSDT",1741478561106,[[592.0,88.85],[591.99,0.18],[591.98,0.38],[591.97,1.08],[591.96,11.54]],[[592.01,62.27],[592.02,2.21],[592.03,4.18],[592.04,21.58],[592.05,4.34]]]
["binance-futures","BNBUSDT",1741478561166,[[592.0,88.85],[591.99,0.18],[591.98,0.38],[591.97,1.08],[591.96,11.54]],[[592.01,61.91],[592.02,3.58],[592.03,4.18],[592.04,21.58],[592.05,4.34]]]
["binance-futures","BNBUSDT",1741478561226,[[592.0,87.34],[591.99,0.18],[591.98,0.38],[591.97,1.08],[591.96,11.54]],[[592.01,62.06],[592.02,3.58],[592.03,4.18],[592.04,21.58],[592.05,4.34]]]
["binance-futures","BNBUSDT",1741478561264,[[592.0,88.11],[591.99,0.18],[591.98,0.38],[591.97,1.08],[591.96,11.54]],[[592.01,60.96],[592.02,3.58],[592.03,4.18],[592.04,21.58],[592.05,4.34]]]
["binance-futures","BNBUSDT",1741478561338,[[592.0,91.51],[591.99,0.18],[591.98,0.38],[591.97,1.08],[591.96,11.54]],[[592.01,61.64],[592.02,3.58],[592.03,9.42],[592.04,21.58],[592.05,4.34]]]
["binance-futures","BNBUSDT",1741478561392,[[592.0,112.44],[591.99,0.18],[591.98,0.38],[591.97,1.08],[591.96,11.54]],[[592.01,52.72],[592.02,2.9],[592.03,5.24],[592.04,21.58],[592.05,0.09]]]
["binance-futures","BNBUSDT",1741478561440,[[592.0,91.64],[591.99,0.18],[591.98,0.38],[591.97,1.08],[591.96,11.54]],[[592.01,52.72],[592.02,7.04],[592.03,5.24],[592.04,21.58],[592.05,0.09]]]
["binance-futures","BNBUSDT",1741478561496,[[592.0,91.64],[591.99,0.18],[591.98,0.38],[591.97,1.08],[591.96,11.54]],[[592.01,52.74],[592.02,7.04],[592.03,5.24],[592.04,21.58],[592.05,0.09]]]
["binance-futures","BNBUSDT",1741478561580,[[592.0,94.19],[591.99,0.18],[591.98,0.38],[591.97,1.07],[591.96,11.54]],[[592.01,52.74],[592.02,7.29],[592.03,5.24],[592.04,21.58],[592.05,0.09]]]
["binance-futures","BNBUSDT",1741478561637,[[592.0,94.19],[591.99,0.18],[591.98,0.38],[591.97,1.07],[591.96,11.54]],[[592.01,52.07],[592.02,7.29],[592.03,5.24],[592.04,21.58],[592.05,0.09]]]
["binance-futures","BNBUSDT",1741478561745,[[592.0,92.2],[591.99,0.18],[591.98,0.38],[591.97,1.07],[591.96,11.54]],[[592.01,52.81],[592.02,7.29],[592.03,5.24],[592.04,21.58],[592.05,0.09]]]
["binance-futures","BNBUSDT",1741478561805,[[592.0,94.74],[591.99,0.18],[591.98,0.38],[591.97,1.07],[591.96,11.54]],[[592.01,52.85],[592.02,7.29],[592.03,5.92],[592.04,21.58],[592.05,0.09]]]
["binance-futures","BNBUSDT",1741478561839,[[592.0,92.21],[591.99,0.18],[591.98,0.38],[591.97,1.07],[591.96,11.54]],[[592.01,52.85],[592.02,7.97],[592.03,5.92],[592.04,21.58],[592.05,0.09]]]
["binance-futures","BNBUSDT",1741478561972,[[592.0,92.76],[591.99,0.18],[591.98,0.38],[591.97,2.44],[591.96,11.54]],[[592.01,54.36],[592.02,6.6],[592.03,5.92],[592.04,22.95],[592.05,0.09]]]
["binance-futures","BNBUSDT",1741478562036,[[592.0,91.97],[591.99,0.18],[591.98,0.38],[591.97,2.44],[591.96,11.54]],[[592.01,54.36],[592.02,6.6],[592.03,5.92],[592.04,22.95],[592.05,0.09]]]
["binance-futures","BNBUSDT",1741478562073,[[592.0,91.97],[591.99,0.18],[591.98,0.38],[591.97,2.44],[591.96,11.54]],[[592.01,54.33],[592.02,6.6],[592.03,5.92],[592.04,22.95],[592.05,0.09]]]
["binance-futures","BNBUSDT",1741478562153,[[592.0,91.97],[591.99,0.18],[591.98,0.38],[591.97,2.44],[591.96,11.54]],[[592.01,53.58],[592.02,6.6],[592.03,5.92],[592.04,22.95],[592.05,0.09]]]
["binance-futures","BNBUSDT",1741478562269,[[592.0,91.97],[591.99,0.18],[591.98,0.38],[591.97,2.44],[591.96,11.54]],[[592.01,52.99],[592.02,6.6],[592.03,5.92],[592.04,22.95],[592.05,0.09]]]
["binance-futures","BNBUSDT",1741478562307,[[592.0,91.97],[591.99,0.18],[591.98,0.38],[591.97,2.44],[591.96,11.54]],[[592.01,52.98],[592.02,6.6],[592.03,0.68],[592.04,22.95],[592.05,0.09]]]
["binance-futures","BNBUSDT",1741478562450,[[592.0,91.96],[591.99,0.18],[591.98,0.38],[591.97,2.44],[591.96,11.54]],[[592.01,53.81],[592.02,6.35],[592.03,0.68],[592.04,22.95],[592.05,0.09]]]
["binance-futures","BNBUSDT",1741478562476,[[592.0,91.96],[591.99,0.18],[591.98,0.38],[591.97,2.44],[591.96,11.54]],[[592.01,53.94],[592.02,6.35],[592.03,0.68],[592.04,22.95],[592.05,0.09]]]
["binance-futures","BNBUSDT",1741478562577,[[592.0,91.96],[591.99,0.18],[591.98,0.38],[591.97,2.44],[591.96,11.54]],[[592.01,54.55],[592.02,6.35],[592.03,0.68],[592.04,22.95],[592.05,0.09]]]
["binance-futures","BNBUSDT",1741478562620,[[592.0,91.96],[591.99,0.18],[591.98,0.38],[591.97,2.44],[591.96,11.54]],[[592.01,53.69],[592.02,6.35],[592.03,0.68],[592.04,22.95],[592.05,0.09]]]
["binance-futures","BNBUSDT",1741478562775,[[592.0,91.96],[591.99,0.18],[591.98,0.38],[591.97,2.44],[591.96,11.54]],[[592.01,58.11],[592.02,6.35],[592.03,0.68],[592.04,22.95],[592.05,0.09]]]
["binance-futures","BNBUSDT",1741478562842,[[592.0,91.96],[591.99,0.18],[591.98,0.38],[591.97,2.44],[591.96,11.54]],[[592.01,57.46],[592.02,6.35],[592.03,0.68],[592.04,22.95],[592.05,0.09]]]
["binance-futures","BNBUSDT",1741478563048,[[592.0,91.96],[591.99,0.18],[591.98,0.38],[591.97,2.44],[591.96,11.54]],[[592.01,57.2],[592.02,6.35],[592.03,0.68],[592.04,22.95],[592.05,0.09]]]
["binance-futures","BNBUSDT",1741478563181,[[592.0,91.96],[591.99,0.18],[591.98,0.38],[591.97,2.44],[591.96,11.54]],[[592.01,57.83],[592.02,6.35],[592.03,0.68],[592.04,22.95],[592.05,0.09]]]
["binance-futures","BNBUSDT",1741478563235,[[592.0,91.96],[591.99,0.18],[591.98,0.38],[591.97,2.44],[591.96,11.54]],[[592.01,57.89],[592.02,6.35],[592.03,0.68],[592.04,22.95],[592.05,0.09]]]
["binance-futures","BNBUSDT",1741478563360,[[592.0,91.96],[591.99,0.18],[591.98,0.38],[591.97,1.76],[591.96,11.54]],[[592.01,58.05],[592.02,6.35],[592.03,0.68],[592.04,22.95],[592.05,0.09]]]
["binance-futures","BNBUSDT",1741478563458,[[592.0,91.96],[591.99,0.18],[591.98,0.38],[591.97,1.76],[591.96,11.54]],[[592.01,57.52],[592.02,6.35],[592.03,0.68],[592.04,22.95],[592.05,0.09]]]
["binance-futures","BNBUSDT",1741478563517,[[592.0,92.03],[591.99,0.18],[591.98,0.38],[591.97,1.76],[591.96,11.54]],[[592.01,57.67],[592.02,6.35],[592.03,0.68],[592.04,22.95],[592.05,0.09]]]
["binance-futures","BNBUSDT",1741478563603,[[592.0,92.03],[591.99,0.18],[591.98,0.38],[591.97,1.76],[591.96,11.54]],[[592.01,57.58],[592.02,6.35],[592.03,0.68],[592.04,22.95],[592.05,0.09]]]
["binance-futures","BNBUSDT",1741478563694,[[592.0,92.77],[591.99,0.18],[591.98,0.38],[591.97,1.76],[591.96,11.54]],[[592.01,56.64],[592.02,6.35],[592.03,0.68],[592.04,22.95],[592.05,0.09]]]
["binance-futures","BNBUSDT",1741478563752,[[592.0,92.79],[591.99,0.18],[591.98,0.38],[591.97,1.76],[591.96,11.54]],[[592.01,57.21],[592.02,6.35],[592.03,0.68],[592.04,22.95],[592.05,0.09]]]
["binance-futures","BNBUSDT",1741478563863,[[592.0,93.61],[591.99,0.18],[591.98,0.38],[591.97,1.76],[591.96,11.54]],[[592.01,57.21],[592.02,6.35],[592.03,0.68],[592.04,22.95],[592.05,0.09]]]
["binance-futures","BNBUSDT",1741478563978,[[592.0,92.79],[591.99,0.18],[591.98,0.38],[591.97,1.76],[591.96,11.54]],[[592.01,58.17],[592.02,6.35],[592.03,0.68],[592.04,22.95],[592.05,0.09]]]
["binance-futures","BNBUSDT",1741478564088,[[592.0,92.79],[591.99,0.18],[591.98,0.38],[591.97,1.76],[591.96,11.54]],[[592.01,57.49],[592.02,6.35],[592.03,0.68],[592.04,22.95],[592.05,0.09]]]
["binance-futures","BNBUSDT",1741478564120,[[592.0,93.68],[591.99,0.18],[591.98,0.38],[591.97,1.76],[591.96,11.54]],[[592.01,57.5],[592.02,6.35],[592.03,0.68],[592.04,22.95],[592.05,0.09]]]
["binance-futures","BNBUSDT",1741478564276,[[592.0,93.68],[591.99,0.18],[591.98,0.38],[591.97,1.76],[591.96,11.54]],[[592.01,57.43],[592.02,6.35],[592.03,0.68],[592.04,22.95],[592.05,0.09]]]
["binance-futures","BNBUSDT",1741478564354,[[592.0,93.68],[591.99,0.18],[591.98,0.38],[591.97,1.76],[591.96,11.54]],[[592.01,58.07],[592.02,6.35],[592.03,0.68],[592.04,22.95],[592.05,0.09]]]
["binance-futures","BNBUSDT",1741478564452,[[592.0,93.68],[591.99,0.18],[591.98,0.38],[591.97,1.76],[591.96,11.54]],[[592.01,58.29],[592.02,6.35],[592.03,0.68],[592.04,22.95],[592.05,0.09]]]
["binance-futures","BNBUSDT",1741478564541,[[592.0,93.68],[591.99,0.18],[591.98,0.38],[591.97,1.76],[591.96,11.54]],[[592.01,58.51],[592.02,6.35],[592.03,0.68],[592.04,22.95],[592.05,0.09]]]
["binance-futures","BNBUSDT",1741478564584,[[592.0,97.03],[591.99,0.18],[591.98,0.38],[591.97,2.44],[591.96,11.54]],[[592.01,57.91],[592.02,6.35],[592.03,0.68],[592.04,22.95],[592.05,0.09]]]
["binance-futures","BNBUSDT",1741478564653,[[592.0,97.03],[591.99,0.18],[591.98,0.38],[591.97,2.44],[591.96,11.54]],[[592.01,57.23],[592.02,6.35],[592.03,0.68],[592.04,22.95],[592.05,0.09]]]
["binance-futures","BNBUSDT",1741478564784,[[592.0,96.61],[591.99,0.18],[591.98,0.38],[591.97,2.44],[591.96,11.54]],[[592.01,57.23],[592.02,6.35],[592.03,0.68],[592.04,22.95],[592.05,0.09]]]
["binance-futures","BNBUSDT",1741478564861,[[592.0,96.61],[591.99,0.18],[591.98,0.38],[591.97,2.44],[591.96,11.54]],[[592.01,56.97],[592.02,6.35],[592.03,0.68],[592.04,22.95],[592.05,0.09]]]
["binance-futures","BNBUSDT",1741478564986,[[592.0,96.61],[591.99,0.18],[591.98,0.38],[591.97,2.44],[591.96,11.54]],[[592.01,57.65],[592.02,6.35],[592.03,0.68],[592.04,22.95],[592.05,0.09]]]
["binance-futures","BNBUSDT",1741478565037,[[592.0,94.9],[591.99,0.22],[591.98,0.38],[591.97,2.44],[591.96,11.54]],[[592.01,57.61],[592.02,6.35],[592.03,0.68],[592.04,22.95],[592.05,0.09]]]
["binance-futures","BNBUSDT",1741478565167,[[592.0,94.91],[591.99,0.22],[591.98,0.38],[591.97,2.44],[591.96,11.54]],[[592.01,57.32],[592.02,6.35],[592.03,0.68],[592.04,22.95],[592.05,0.09]]]
["binance-futures","BNBUSDT",1741478565221,[[592.0,94.06],[591.99,0.22],[591.98,0.38],[591.97,2.44],[591.96,11.54]],[[592.01,57.32],[592.02,6.35],[592.03,0.68],[592.04,22.95],[592.05,0.09]]]
["binance-futures","BNBUSDT",1741478565267,[[592.0,94.06],[591.99,0.22],[591.98,0.38],[591.97,2.44],[591.96,11.54]],[[592.01,56.63],[592.02,6.35],[592.03,0.68],[592.04,22.95],[592.05,0.09]]]
["binance-futures","BNBUSDT",1741478565330,[[592.0,94.06],[591.99,0.22],[591.98,0.38],[591.97,2.44],[591.96,11.54]],[[592.01,56.64],[592.02,6.35],[592.03,0.68],[592.04,22.95],[592.05,0.09]]]
["binance-futures","BNBUSDT",1741478565452,[[592.0,94.06],[591.99,0.22],[591.98,0.38],[591.97,2.44],[591.96,11.54]],[[592.01,57.1],[592.02,6.35],[592.03,0.68],[592.04,22.95],[592.05,0.09]]]
["binance-futures","BNBUSDT",1741478565502,[[592.0,94.06],[591.99,0.22],[591.98,0.38],[591.97,2.44],[591.96,11.54]],[[592.01,57.52],[592.02,6.35],[592.03,0.68],[592.04,22.95],[592.05,0.09]]]
["binance-futures","BNBUSDT",1741478565563,[[592.0,97.43],[591.99,0.22],[591.98,0.38],[591.97,2.44],[591.96,11.54]],[[592.01,58.24],[592.02,6.35],[592.03,0.68],[592.04,22.95],[592.05,0.09]]]
["binance-futures","BNBUSDT",1741478565611,[[592.0,97.43],[591.99,0.22],[591.98,0.38],[591.97,2.44],[591.96,11.54]],[[592.01,58.26],[592.02,6.35],[592.03,0.68],[592.04,22.95],[592.05,0.09]]]
["binance-futures","BNBUSDT",1741478565770,[[592.0,97.49],[591.99,0.22],[591.98,0.38],[591.97,2.44],[591.96,11.54]],[[592.01,58.54],[592.02,6.35],[592.03,0.68],[592.04,22.95],[592.05,0.09]]]
["binance-futures","BNBUSDT",1741478565858,[[592.0,97.49],[591.99,0.22],[591.98,0.38],[591.97,2.44],[591.96,11.54]],[[592.01,57.86],[592.02,6.35],[592.03,0.68],[592.04,22.95],[592.05,0.09]]]
["binance-futures","BNBUSDT",1741478565912,[[592.0,97.49],[591.99,0.22],[591.98,0.38],[591.97,2.44],[591.96,11.54]],[[592.01,57.88],[592.02,6.35],[592.03,0.68],[592.04,22.95],[592.05,0.09]]]
["binance-futures","BNBUSDT",1741478566065,[[592.0,97.49],[591.99,0.22],[591.98,0.38],[591.97,2.44],[591.96,11.54]],[[592.01,57.62],[592.02,6.35],[592.03,0.68],[592.04,22.95],[592.05,0.09]]]
["binance-futures","BNBUSDT",1741478614937,[[592.09,25.41],[592.08,0.08],[592.07,0.03],[592.06,0.06],[592.05,16.4]],[[592.1,22.58],[592.11,7.79],[592.12,1.46],[592.13,27.33],[592.14,19.58]]]
["binance-futures","BNBUSDT",1741478670206,[[592.22,3.21],[592.21,1.79],[592.2,5.1],[592.19,1.0],[592.18,2.0]],[[592.23,770.08],[592.24,6.71],[592.25,7.08],[592.26,11.79],[592.27,15.24]]]
["binance-futures","BNBUSDT",1741478704615,[[592.16,16.44],[592.15,5.6],[592.14,9.61],[592.12,8.93],[591.8,44.18]],[[592.17,45.72],[592.18,29.96],[592.19,18.26],[592.2,25.72],[592.21,131.73]]]
["binance-futures","BNBUSDT",1741478754909,[[592.08,49.24],[592.07,2.96],[592.06,7.95],[592.05,30.2],[592.04,112.19]],[[592.09,18.76],[592.1,6.89],[592.11,18.37],[592.12,0.06],[592.13,13.44]]]
["binance-futures","BNBUSDT",1741478790453,[[591.9,11.34],[591.89,4.51],[591.88,23.02],[591.87,5.39],[591.86,4.82]],[[591.91,70.73],[591.92,55.05],[591.93,21.83],[591.94,21.43],[591.95,20.08]]]
["binance-futures","BNBUSDT",1741478867723,[[592.27,95.43],[592.26,51.02],[592.25,31.33],[592.24,4.48],[592.23,12.36]],[[592.28,10.6],[592.29,6.09],[592.3,2.06],[592.32,17.12],[592.35,13.86]]]
["binance-futures","BNBUSDT",1741478918637,[[592.4,3.67],[592.39,9.63],[592.38,3.39],[592.37,2.24],[592.36,6.43]],[[592.41,106.19],[592.42,44.83],[592.43,29.61],[592.44,23.28],[592.45,6.04]]]
["binance-futures","BNBUSDT",1741478954267,[[592.39,23.01],[592.38,15.05],[592.37,19.69],[592.36,26.94],[592.35,14.03]],[[592.4,11.67],[592.41,33.72],[592.42,3.09],[592.43,3.06],[592.44,29.97]]]
["binance-futures","BNBUSDT",1741479015162,[[592.4,8.61],[592.39,1.15],[592.38,2.32],[592.37,1.97],[592.36,5.69]],[[592.41,69.79],[592.42,31.85],[592.43,25.14],[592.44,22.13],[592.45,13.44]]]
["binance-futures","BNBUSDT",1741479105566,[[592.27,19.42],[592.26,2.6],[592.25,5.6],[592.24,1.0],[592.23,5.06]],[[592.28,32.08],[592.29,5.81],[592.3,10.88],[592.31,20.12],[592.32,17.09]]]
["binance-futures","BNBUSDT",1741479144132,[[592.43,55.37],[592.42,9.67],[592.41,14.71],[592.4,17.2],[592.39,11.25]],[[592.44,29.72],[592.45,3.8],[592.47,4.27],[592.48,9.54],[592.49,12.4]]]
["binance-futures","BNBUSDT",1741479203886,[[592.12,3.98],[592.11,1.68],[592.1,1.65],[592.08,4.04],[592.07,6.75]],[[592.13,39.6],[592.14,44.42],[592.15,16.31],[592.16,21.01],[592.17,16.78]]]
["binance-futures","BNBUSDT",1741479245484,[[592.13,19.38],[592.12,5.21],[592.11,1.83],[592.1,1.25],[592.09,1.53]],[[592.14,75.77],[592.15,13.47],[592.16,0.26],[592.17,4.84],[592.18,21.7]]]
["binance-futures","BNBUSDT",1741479342490,[[592.13,41.74],[592.12,13.79],[592.11,5.26],[592.1,4.62],[592.09,0.72]],[[592.14,64.11],[592.15,3.19],[592.16,13.46],[592.17,14.84],[592.18,8.99]]]
["binance-futures","BNBUSDT",1741479390646,[[592.26,123.57],[592.25,25.3],[592.24,43.1],[592.23,15.55],[592.22,19.36]],[[592.27,0.13],[592.28,0.02],[592.29,0.16],[592.31,1.22],[592.32,3.3]]]
["binance-futures","BNBUSDT",1741479424636,[[592.49,63.31],[592.48,10.19],[592.47,36.63],[592.46,0.25],[592.45,12.13]],[[592.5,5.47],[592.53,2.24],[592.54,11.27],[592.55,1.98],[592.56,1.29]]]
["binance-futures","BNBUSDT",1741479471468,[[592.61,1.06],[592.58,2.97],[592.57,7.42],[592.56,16.72],[592.4,9.42]],[[592.62,63.37],[592.63,20.88],[592.64,31.97],[592.65,8.01],[592.66,11.66]]]
["binance-futures","BNBUSDT",1741479508456,[[592.35,1.09],[592.33,1.03],[592.32,0.02],[592.31,2.55],[592.29,3.45]],[[592.36,83.6],[592.37,33.67],[592.38,26.47],[592.39,13.8],[592.4,21.09]]]
["binance-futures","BNBUSDT",1741479598289,[[592.1,52.45],[592.08,4.36],[592.07,1.37],[592.06,14.0],[592.03,3.64]],[[592.11,38.93],[592.12,18.96],[592.13,1.37],[592.14,6.14],[592.15,21.5]]]
["binance-futures","BNBUSDT",1741479650242,[[591.89,40.33],[591.88,15.89],[591.87,18.81],[591.86,9.47],[591.85,3.25]],[[591.9,11.95],[591.91,35.16],[591.92,0.77],[591.93,16.77],[591.94,8.92]]]
["binance-futures","BNBUSDT",1741479686183,[[591.87,14.08],[591.86,1.12],[591.85,0.27],[591.84,0.77],[591.83,3.82]],[[591.88,42.14],[591.89,27.42],[591.9,22.96],[591.91,12.64],[591.92,12.63]]]
["binance-futures","BNBUSDT",1741479746240,[[591.83,24.58],[591.82,10.57],[591.81,8.65],[591.8,4.19],[591.79,27.11]],[[591.84,27.33],[591.86,7.72],[591.87,7.3],[591.88,8.88],[591.94,12.1]]]
["binance-futures","BNBUSDT",1741479842014,[[592.32,87.16],[592.31,24.9],[592.3,18.37],[592.29,21.22],[592.28,26.92]],[[592.33,0.03],[592.34,0.14],[592.35,0.12],[592.36,0.14],[592.37,0.12]]]
["binance-futures","BNBUSDT",1741479849343,[[592.43,1.54],[592.41,3.02],[592.4,3.06],[592.38,8.32],[592.37,0.01]],[[592.44,87.37],[592.45,43.35],[592.46,45.26],[592.47,26.67],[592.48,16.35]]]
["binance-futures","BNBUSDT",1741479923765,[[592.0,18.9],[591.99,0.37],[591.98,2.28],[591.97,5.95],[591.96,4.69]],[[592.01,101.38],[592.02,13.12],[592.03,3.75],[592.04,9.11],[592.05,19.32]]]
["binance-futures","BNBUSDT",1741479954250,[[591.8,41.54],[591.79,0.6],[591.78,6.2],[591.77,17.04],[591.76,11.27]],[[591.81,82.06],[591.82,14.14],[591.83,7.78],[591.84,22.26],[591.85,9.78]]]
["binance-futures","BNBUSDT",1741480044429,[[592.08,0.89],[592.06,2.39],[592.05,19.77],[592.04,4.8],[592.02,10.47]],[[592.09,104.64],[592.1,36.27],[592.11,17.51],[592.12,21.15],[592.13,6.9]]]
["binance-futures","BNBUSDT",1741480098082,[[591.84,9.92],[591.83,0.05],[591.82,0.04],[591.81,5.61],[591.8,9.97]],[[591.85,39.12],[591.86,25.38],[591.88,3.72],[591.89,4.4],[591.9,27.71]]]
["binance-futures","BNBUSDT",1741480138713,[[591.71,67.13],[591.7,60.25],[591.69,20.48],[591.68,24.76],[591.67,35.91]],[[591.72,3.61],[591.73,0.01],[591.75,5.13],[591.76,1.37],[591.77,3.19]]]
["binance-futures","BNBUSDT",1741480196326,[[591.77,12.53],[591.76,13.12],[591.75,2.46],[591.74,8.87],[591.73,7.89]],[[591.78,16.44],[591.81,5.57],[591.82,17.2],[591.83,3.16],[591.84,24.72]]]
["binance-futures","BNBUSDT",1741480230928,[[591.78,0.26],[591.76,0.46],[591.75,0.04],[591.74,3.65],[591.73,4.44]],[[591.79,57.34],[591.8,33.14],[591.81,17.23],[591.82,25.57],[591.83,2.96]]]
["binance-futures","BNBUSDT",1741480311539,[[592.09,54.59],[592.08,19.23],[592.07,9.67],[592.06,18.01],[592.05,24.12]],[[592.1,8.64],[592.11,0.02],[592.12,0.02],[592.14,0.01],[592.15,3.72]]]
["binance-futures","BNBUSDT",1741480356140,[[592.05,13.82],[592.03,1.58],[592.02,3.76],[592.01,5.03],[592.0,3.68]],[[592.06,30.31],[592.07,39.01],[592.08,22.22],[592.09,9.21],[592.1,15.69]]]
["binance-futures","BNBUSDT",1741480389614,[[592.32,32.13],[592.31,13.85],[592.3,8.78],[592.29,24.88],[592.28,27.43]],[[592.33,2.57],[592.34,6.53],[592.35,11.24],[592.36,12.51],[592.37,8.53]]]
["binance-futures","BNBUSDT",1741480471510,[[592.05,6.72],[592.04,1.32],[592.03,0.06],[592.01,6.69],[591.99,22.28]],[[592.06,39.99],[592.07,14.14],[592.08,8.67],[592.09,37.46],[592.1,34.3]]]
["binance-futures","BNBUSDT",1741480519950,[[591.8,22.17],[591.79,0.85],[591.78,0.03],[591.76,1.39],[591.75,4.43]],[[591.81,67.12],[591.82,18.65],[591.83,9.51],[591.84,10.05],[591.85,17.1]]]
["binance-futures","BNBUSDT",1741480547469,[[591.83,7.62],[591.82,0.61],[591.8,4.98],[591.79,8.78],[591.78,26.99]],[[591.84,56.3],[591.85,26.31],[591.86,31.46],[591.87,15.86],[591.88,24.87]]]
["binance-futures","BNBUSDT",1741480603120,[[591.94,57.03],[591.93,4.54],[591.92,16.23],[591.91,11.11],[591.9,13.27]],[[591.95,18.51],[591.96,0.86],[591.97,1.65],[591.98,2.1],[591.99,7.56]]]
["binance-futures","BNBUSDT",1741480638527,[[591.94,7.01],[591.92,1.37],[591.91,2.77],[591.9,10.05],[591.86,10.43]],[[591.95,60.64],[591.96,35.76],[591.97,24.36],[591.98,11.84],[591.99,12.75]]]
["binance-futures","BNBUSDT",1741480737003,[[592.16,14.63],[592.14,6.64],[592.13,19.12],[592.12,23.13],[592.11,2.55]],[[592.17,19.16],[592.18,13.22],[592.19,19.1],[592.2,16.5],[592.21,21.15]]]
["binance-futures","BNBUSDT",1741480787089,[[592.39,73.46],[592.38,33.17],[592.37,13.18],[592.36,12.03],[592.35,15.49]],[[592.4,3.43],[592.41,0.51],[592.42,0.04],[592.43,0.01],[592.44,5.29]]]
["binance-futures","BNBUSDT",1741480821155,[[592.32,2.7],[592.31,21.43],[592.3,3.14],[592.28,1.42],[592.27,0.08]],[[592.33,128.67],[592.34,57.59],[592.35,17.76],[592.36,24.15],[592.37,18.37]]]
["binance-futures","BNBUSDT",1741480868335,[[592.24,3.56],[592.23,0.35],[592.22,9.52],[592.21,6.39],[592.2,39.58]],[[592.25,90.85],[592.26,14.88],[592.27,13.92],[592.28,9.94],[592.29,9.72]]]
["binance-futures","BNBUSDT",1741480956544,[[592.24,159.85],[592.23,1.37],[592.22,1.51],[592.21,0.71],[592.2,8.44]],[[592.25,30.71],[592.26,11.04],[592.27,11.24],[592.29,3.81],[592.31,2.44]]]
["binance-futures","BNBUSDT",1741480991381,[[592.24,192.73],[592.23,0.05],[592.21,0.85],[592.2,8.48],[592.19,3.44]],[[592.25,56.6],[592.26,28.07],[592.27,3.41],[592.28,2.42],[592.29,7.14]]]
["binance-futures","BNBUSDT",1741481033275,[[592.1,44.31],[592.09,5.07],[592.08,9.36],[592.07,0.06],[592.06,10.55]],[[592.11,59.41],[592.12,12.05],[592.13,23.41],[592.14,2.99],[592.15,8.09]]]
["binance-futures","BNBUSDT",1741481056283,[[591.84,3.0],[591.83,1.03],[591.82,5.07],[591.81,0.02],[591.8,0.43]],[[591.85,139.33],[591.86,38.44],[591.87,28.93],[591.88,46.56],[591.89,12.34]]]
["binance-futures","BNBUSDT",1741481110089,[[591.73,24.41],[591.71,1.71],[591.7,9.73],[591.69,4.69],[591.61,22.84]],[[591.74,93.49],[591.75,33.99],[591.76,1.07],[591.77,9.12],[591.78,29.03]]]
["binance-futures","BNBUSDT",1741481142033,[[591.8,23.49],[591.79,13.48],[591.78,8.09],[591.77,8.85],[591.76,12.26]],[[591.81,29.1],[591.82,21.48],[591.83,1.87],[591.84,15.1],[591.85,1.44]]]
["binance-futures","BNBUSDT",1741481166112,[[591.73,31.46],[591.72,1.03],[591.71,2.08],[591.7,11.19],[591.69,6.55]],[[591.74,77.08],[591.75,15.05],[591.76,5.75],[591.77,5.82],[591.78,26.8]]]
["binance-futures","BNBUSDT",1741481212487,[[592.17,86.99],[592.16,32.16],[592.15,17.13],[592.14,14.74],[592.13,9.47]],[[592.18,2.35],[592.23,1.85],[592.24,0.03],[592.25,2.43],[592.26,15.28]]]
["binance-futures","BNBUSDT",1741481241584,[[592.25,40.02],[592.24,16.97],[592.23,4.33],[592.22,11.72],[592.21,2.17]],[[592.26,23.15],[592.27,15.11],[592.28,9.39],[592.29,4.94],[592.3,10.36]]]
["binance-futures","BNBUSDT",1741481337154,[[592.3,35.65],[592.29,3.69],[592.27,0.05],[592.26,1.77],[592.25,6.37]],[[592.31,47.25],[592.32,34.64],[592.33,14.35],[592.34,20.88],[592.35,36.22]]]
["binance-futures","BNBUSDT",1741481393143,[[592.37,27.8],[592.36,22.56],[592.34,18.46],[592.33,28.26],[592.32,35.4]],[[592.38,10.08],[592.4,2.7],[592.41,11.71],[592.42,19.12],[592.44,12.73]]]
["binance-futures","BNBUSDT",1741481424176,[[592.42,4.98],[592.41,5.38],[592.4,10.72],[592.39,8.89],[592.38,23.57]],[[592.43,49.62],[592.44,23.93],[592.45,19.18],[592.46,5.79],[592.47,11.49]]]
["binance-futures","BNBUSDT",1741481473922,[[592.19,20.98],[592.18,9.04],[592.17,5.05],[592.16,8.9],[592.15,2.61]],[[592.2,43.59],[592.21,19.71],[592.22,8.4],[592.23,21.65],[592.24,19.02]]]
["binance-futures","BNBUSDT",1741481544003,[[592.1,5.22],[592.09,1.64],[592.08,1.37],[592.07,0.34],[592.02,11.94]],[[592.11,39.07],[592.12,15.28],[592.13,18.28],[592.14,38.48],[592.15,16.39]]]
["binance-futures","BNBUSDT",1741481582087,[[592.08,34.35],[592.07,2.78],[592.06,18.36],[592.05,6.95],[592.04,15.61]],[[592.09,15.27],[592.1,0.02],[592.11,9.65],[592.12,19.99],[592.13,20.67]]]
["binance-futures","BNBUSDT",1741481635358,[[591.9,28.55],[591.89,2.07],[591.88,7.58],[591.87,12.16],[591.86,14.63]],[[591.91,8.88],[591.92,9.07],[591.93,8.75],[591.94,9.88],[591.95,8.21]]]
["binance-futures","BNBUSDT",1741481677085,[[591.93,16.4],[591.92,17.27],[591.91,1.71],[591.9,6.44],[591.89,4.13]],[[591.94,42.12],[591.95,4.7],[591.96,0.69],[591.97,26.33],[591.98,4.11]]]
["binance-futures","BNBUSDT",1741481776010,[[592.25,0.2],[592.23,1.46],[592.21,5.28],[592.2,2.41],[592.19,0.03]],[[592.26,82.53],[592.27,41.52],[592.28,33.58],[592.29,42.42],[592.3,20.18]]]
["binance-futures","BNBUSDT",1741481820932,[[592.12,14.71],[592.11,2.58],[592.1,14.53],[592.09,19.46],[592.08,18.56]],[[592.13,31.95],[592.14,3.53],[592.15,0.68],[592.16,9.4],[592.17,14.06]]]
["binance-futures","BNBUSDT",1741481855560,[[592.31,54.4],[592.3,20.4],[592.29,14.94],[592.28,7.41],[592.27,9.09]],[[592.32,12.86],[592.33,8.84],[592.34,26.1],[592.35,4.41],[592.36,10.89]]]
["binance-futures","BNBUSDT",1741481915484,[[592.12,19.92],[592.11,0.13],[592.1,2.3],[592.08,20.12],[592.05,2.66]],[[592.13,39.01],[592.14,35.21],[592.15,23.99],[592.16,15.53],[592.17,21.21]]]
["binance-futures","BNBUSDT",1741482020072,[[591.97,27.65],[591.96,17.54],[591.95,2.63],[591.94,11.09],[591.93,11.53]],[[591.98,116.84],[591.99,14.06],[592.0,0.03],[592.01,0.08],[592.02,6.42]]]
["binance-futures","BNBUSDT",1741482055086,[[591.97,60.88],[591.96,31.02],[591.95,4.21],[591.94,11.95],[591.93,17.45]],[[591.98,154.38],[591.99,8.93],[592.0,0.08],[592.01,0.06],[592.02,7.79]]]
["binance-futures","BNBUSDT",1741482098440,[[592.6,21.37],[592.59,6.42],[592.58,1.37],[592.57,17.58],[592.56,26.91]],[[592.61,31.52],[592.62,2.61],[592.63,0.71],[592.64,0.02],[592.65,8.12]]]
["binance-futures","BNBUSDT",1741482130294,[[592.18,14.82],[592.17,2.75],[592.16,9.54],[592.14,10.04],[592.13,0.02]],[[592.19,40.11],[592.2,17.19],[592.21,13.43],[592.23,10.49],[592.24,18.22]]]
["binance-futures","BNBUSDT",1741482217943,[[592.23,8.7],[592.22,5.36],[592.21,0.71],[592.2,0.68],[592.19,2.07]],[[592.24,59.73],[592.25,25.05],[592.26,16.97],[592.27,13.92],[592.28,17.68]]]
["binance-futures","BNBUSDT",1741482244395,[[592.03,13.16],[592.02,5.28],[592.01,0.5],[591.99,5.13],[591.98,10.22]],[[592.04,13.36],[592.05,3.61],[592.06,8.44],[592.07,1.37],[592.08,24.2]]]
["binance-futures","BNBUSDT",1741482302901,[[592.14,85.58],[592.13,10.19],[592.12,15.29],[592.11,23.26],[592.1,20.67]],[[592.15,16.34],[592.17,1.37],[592.18,0.02],[592.2,1.6],[592.21,5.64]]]
["binance-futures","BNBUSDT",1741482352316,[[592.39,55.65],[592.38,44.24],[592.37,15.44],[592.36,22.11],[592.35,23.01]],[[592.4,9.25],[592.41,0.01],[592.42,0.24],[592.43,0.05],[592.46,0.7]]]
["binance-futures","BNBUSDT",1741482380788,[[592.64,3.04],[592.63,0.3],[592.62,0.02],[592.6,0.01],[592.59,3.7]],[[592.65,78.08],[592.66,52.79],[592.67,26.19],[592.68,18.47],[592.69,5.77]]]
["binance-futures","BNBUSDT",1741482470051,[[592.06,4.06],[592.03,0.05],[592.02,8.76],[592.01,14.06],[592.0,35.2]],[[592.07,57.2],[592.08,12.98],[592.09,19.51],[592.1,30.8],[592.11,19.43]]]
["binance-futures","BNBUSDT",1741482525439,[[592.14,51.42],[592.13,40.86],[592.12,9.02],[592.11,7.0],[592.1,13.67]],[[592.15,3.3],[592.16,0.04],[592.17,2.86],[592.18,0.01],[592.19,4.64]]]
["binance-futures","BNBUSDT",1741482566273,[[592.0,43.25],[591.99,0.18],[591.98,7.14],[591.97,2.53],[591.96,17.3]],[[592.01,17.91],[592.02,50.55],[592.03,8.15],[592.04,8.88],[592.05,16.94]]]
["binance-futures","BNBUSDT",1741482621172,[[592.07,25.87],[592.06,8.97],[592.05,6.0],[592.04,21.96],[592.03,11.49]],[[592.08,10.05],[592.11,5.04],[592.12,8.93],[592.17,7.56],[592.21,9.37]]]
["binance-futures","BNBUSDT",1741482722161,[[591.68,15.3],[591.67,3.1],[591.66,2.38],[591.65,2.01],[591.64,0.26]],[[591.69,40.43],[591.7,8.02],[591.71,3.07],[591.72,23.94],[591.73,12.79]]]
["binance-futures","BNBUSDT",1741482755124,[[591.5,26.31],[591.49,0.75],[591.48,0.69],[591.47,8.22],[591.46,25.51]],[[591.51,29.21],[591.52,11.97],[591.53,7.41],[591.54,21.09],[591.55,11.44]]]
["binance-futures","BNBUSDT",1741482809506,[[591.59,71.29],[591.58,39.22],[591.57,20.99],[591.56,26.66],[591.55,12.56]],[[591.6,0.06],[591.61,1.48],[591.62,3.87],[591.63,0.36],[591.64,0.03]]]
["binance-futures","BNBUSDT",1741482847539,[[591.83,11.65],[591.82,0.8],[591.81,9.77],[591.8,9.28],[591.79,5.01]],[[591.84,21.7],[591.85,18.69],[591.86,0.11],[591.87,16.14],[591.88,18.19]]]
["binance-futures","BNBUSDT",1741482944603,[[591.75,24.25],[591.74,10.98],[591.73,5.01],[591.72,9.52],[591.71,16.81]],[[591.76,35.42],[591.77,21.16],[591.78,10.49],[591.79,0.4],[591.8,9.12]]]
["binance-futures","BNBUSDT",1741483000287,[[591.65,34.32],[591.64,10.4],[591.63,9.32],[591.62,3.1],[591.61,23.14]],[[591.66,16.85],[591.68,0.02],[591.69,4.85],[591.7,10.64],[591.71,10.85]]]
["binance-futures","BNBUSDT",1741483040292,[[591.54,19.79],[591.53,69.65],[591.52,12.17],[591.51,3.03],[591.5,8.71]],[[591.55,12.09],[591.56,8.79],[591.57,12.66],[591.58,16.07],[591.59,8.37]]]
["binance-futures","BNBUSDT",1741483099802,[[591.45,7.43],[591.44,11.39],[591.43,4.23],[591.42,42.27],[591.41,2.97]],[[591.46,28.96],[591.48,29.97],[591.49,19.91],[591.5,31.09],[591.51,39.52]]]
["binance-futures","BNBUSDT",1741483199493,[[591.47,12.04],[591.46,9.71],[591.45,4.33],[591.44,3.08],[591.43,3.26]],[[591.48,55.37],[591.49,10.1],[591.5,10.5],[591.51,6.72],[591.52,12.68]]]
["binance-futures","BNBUSDT",1741483236393,[[591.47,103.11],[591.46,9.38],[591.45,4.01],[591.44,3.08],[591.43,0.79]],[[591.48,49.95],[591.49,12.84],[591.5,10.5],[591.52,2.44],[591.53,4.05]]]
["binance-futures","BNBUSDT",1741483291447,[[591.32,15.41],[591.31,0.79],[591.3,7.25],[591.29,2.68],[591.28,14.65]],[[591.33,19.45],[591.34,2.31],[591.35,4.52],[591.36,17.93],[591.37,2.05]]]
["binance-futures","BNBUSDT",1741483327209,[[591.15,12.57],[591.14,0.51],[591.13,7.88],[591.12,16.69],[591.1,21.94]],[[591.16,56.34],[591.17,31.87],[591.18,20.91],[591.19,8.3],[591.2,21.98]]]
["binance-futures","BNBUSDT",1741483430366,[[591.56,35.25],[591.55,38.35],[591.54,47.44],[591.53,12.23],[591.52,19.07]],[[591.57,1.72],[591.58,0.08],[591.59,1.59],[591.6,0.65],[591.61,4.2]]]
["binance-futures","BNBUSDT",1741483487755,[[591.32,6.77],[591.3,3.31],[591.27,1.22],[591.26,2.78],[591.25,2.24]],[[591.33,27.26],[591.35,4.79],[591.36,27.58],[591.37,28.53],[591.38,32.84]]]
["binance-futures","BNBUSDT",1741483522356,[[591.16,22.4],[591.15,3.29],[591.14,12.69],[591.13,5.56],[591.12,0.78]],[[591.17,57.52],[591.18,3.95],[591.19,4.29],[591.2,2.7],[591.21,14.46]]]
["binance-futures","BNBUSDT",1741483574359,[[591.04,14.49],[591.03,32.72],[591.02,1.04],[591.01,9.17],[591.0,187.21]],[[591.05,31.51],[591.06,81.5],[591.07,12.97],[591.08,12.52],[591.09,13.37]]]
["binance-futures","BNBUSDT",1741483605974,[[591.0,166.66],[590.99,2.54],[590.98,0.96],[590.97,3.99],[590.96,4.37]],[[591.01,90.61],[591.02,11.22],[591.03,1.38],[591.04,3.02],[591.05,0.1]]]
["binance-futures","BNBUSDT",1741483679144,[[590.73,0.4],[590.72,8.81],[590.71,0.16],[590.7,12.32]],[[590.74,34.04],[590.75,40.32],[590.76,58.31],[590.77,10.48],[590.78,1.75]]]
["binance-futures","BNBUSDT",1741483737260,[[590.67,36.29],[590.66,1.63],[590.65,0.83],[590.64,5.03],[590.63,12.79]],[[590.68,32.18],[590.69,11.44],[590.7,14.09],[590.71,9.1],[590.72,22.8]]]
["binance-futures","BNBUSDT",1741483769726,[[590.61,30.78],[590.6,61.92],[590.59,13.22],[590.58,16.48],[590.57,10.65]],[[590.62,63.23],[590.63,13.13],[590.64,17.87],[590.65,21.04],[590.66,11.25]]]
["binance-futures","BNBUSDT",1741483830067,[[590.61,51.11],[590.6,64.4],[590.59,20.38],[590.58,8.88],[590.57,6.65]],[[590.62,34.52],[590.63,17.92],[590.64,6.52],[590.65,0.68],[590.66,11.25]]]
["binance-futures","BNBUSDT",1741483912601,[[590.89,35.45],[590.88,4.26],[590.87,5.36],[590.86,1.83],[590.85,17.08]],[[590.9,21.98],[590.91,4.96],[590.92,11.24],[590.93,1.69],[590.94,21.98]]]
["binance-futures","BNBUSDT",1741483941173,[[590.93,76.52],[590.92,78.33],[590.91,48.58],[590.9,24.76],[590.89,13.51]],[[590.94,3.14],[590.95,2.67],[590.96,0.02],[590.98,1.72],[591.04,6.38]]]
["binance-futures","BNBUSDT",1741483993553,[[591.32,34.95],[591.31,16.1],[591.3,15.81],[591.29,10.74],[591.28,10.99]],[[591.33,31.64],[591.34,0.03],[591.35,2.42],[591.36,10.81],[591.37,20.46]]]
["binance-futures","BNBUSDT",1741484027201,[[591.01,3.48],[591.0,0.02],[590.99,0.04],[590.98,0.01],[590.97,3.48]],[[591.02,52.45],[591.03,16.6],[591.04,29.23],[591.05,9.2],[591.06,21.86]]]
["binance-futures","BNBUSDT",1741484117552,[[590.94,1.54],[590.92,0.02],[590.91,2.95],[590.9,12.51],[590.89,0.71]],[[590.95,37.9],[590.96,53.13],[590.97,1.55],[590.98,25.01],[590.99,15.06]]]
["binance-futures","BNBUSDT",1741484163159,[[590.73,56.16],[590.72,10.12],[590.71,6.23],[590.7,32.99],[590.69,3.51]],[[590.74,34.32],[590.75,0.02],[590.76,0.92],[590.77,1.94],[590.78,10.12]]]
["binance-futures","BNBUSDT",1741484195701,[[590.61,26.68],[590.6,57.76],[590.59,4.53],[590.58,2.25],[590.57,4.32]],[[590.62,38.94],[590.63,15.42],[590.64,21.27],[590.65,4.39],[590.66,22.43]]]
["binance-futures","BNBUSDT",1741484244355,[[590.41,53.47],[590.4,47.84],[590.39,9.36],[590.38,47.38],[590.37,20.95]],[[590.42,11.03],[590.43,1.89],[590.44,5.54],[590.45,9.32],[590.46,2.32]]]
["binance-futures","BNBUSDT",1741484280207,[[590.71,68.02],[590.7,61.74],[590.69,21.25],[590.68,11.85],[590.67,22.92]],[[590.72,0.98],[590.73,3.43],[590.74,14.66],[590.75,0.91],[590.76,6.03]]]
["binance-futures","BNBUSDT",1741484372000,[[590.41,37.16],[590.4,14.1],[590.39,4.64],[590.38,11.48],[590.37,12.23]],[[590.42,10.81],[590.43,3.85],[590.46,9.66],[590.47,5.12],[590.48,27.78]]]
["binance-futures","BNBUSDT",1741484414611,[[590.35,53.1],[590.34,15.65],[590.33,0.05],[590.32,3.2],[590.31,9.04]],[[590.36,81.55],[590.37,24.77],[590.38,6.47],[590.4,27.45],[590.41,15.44]]]
["binance-futures","BNBUSDT",1741484444643,[[590.29,37.28],[590.28,29.8],[590.27,24.44],[590.26,25.71],[590.25,30.72]],[[590.3,5.18],[590.31,1.38],[590.32,7.41],[590.33,19.18],[590.34,19.02]]]
["binance-futures","BNBUSDT",1741484497637,[[590.24,22.29],[590.23,0.68],[590.22,17.68],[590.21,24.91],[590.2,74.31]],[[590.25,39.24],[590.26,15.47],[590.28,2.37],[590.29,3.49],[590.3,13.98]]]
["binance-futures","BNBUSDT",1741484590729,[[590.22,38.3],[590.21,30.97],[590.2,60.84],[590.19,12.65],[590.18,33.97]],[[590.23,9.53],[590.25,2.58],[590.26,2.76],[590.27,7.12],[590.28,13.04]]]
["binance-futures","BNBUSDT",1741484625135,[[590.2,30.41],[590.19,35.78],[590.18,22.02],[590.17,14.26],[590.16,42.91]],[[590.21,0.02],[590.22,2.06],[590.23,4.2],[590.24,11.26],[590.25,8.8]]]
["binance-futures","BNBUSDT",1741484680408,[[590.29,12.2],[590.28,0.16],[590.26,0.09],[590.25,3.44],[590.24,5.29]],[[590.3,35.22],[590.31,29.14],[590.32,24.24],[590.33,25.02],[590.34,30.61]]]
["binance-futures","BNBUSDT",1741484715274,[[590.3,27.39],[590.29,13.65],[590.27,5.01],[590.26,24.31],[590.25,8.2]],[[590.31,44.99],[590.32,0.1],[590.33,2.94],[590.34,13.18],[590.35,22.3]]]
["binance-futures","BNBUSDT",1741484790279,[[590.03,137.84],[590.02,33.39],[590.01,139.21],[590.0,703.02],[589.99,4.4]],[[590.04,229.05],[590.05,13.62],[590.06,3.99],[590.07,0.02],[590.08,2.54]]]
["binance-futures","BNBUSDT",1741484818535,[[590.26,0.89],[590.24,1.58],[590.23,2.55],[590.21,9.26]],[[590.27,67.49],[590.28,30.12],[590.29,21.19],[590.3,15.1],[590.31,28.28]]]
["binance-futures","BNBUSDT",1741484872507,[[590.11,44.87],[590.1,36.78],[590.09,31.72],[590.08,31.31],[590.07,32.21]],[[590.12,18.59],[590.17,11.45],[590.18,13.01],[590.21,1.8],[590.93,22.6]]]
["binance-futures","BNBUSDT",1741484921842,[[589.9,12.63],[589.89,0.02],[589.88,3.77],[589.87,1.01],[589.85,0.65]],[[589.91,52.28],[589.92,24.8],[589.93,21.28],[589.94,33.54],[589.95,9.13]]]
["binance-futures","BNBUSDT",1741485004699,[[589.76,1.05],[589.75,4.87],[589.73,1.11],[589.72,0.45],[589.71,5.34]],[[589.77,66.07],[589.78,27.62],[589.79,26.36],[589.8,29.87],[589.81,11.53]]]
["binance-futures","BNBUSDT",1741485028428,[[589.52,1.08],[589.5,6.8],[589.49,11.25],[589.48,20.2],[589.37,9.85]],[[589.53,42.36],[589.54,7.2],[589.55,24.74],[589.56,28.6],[589.57,18.36]]]
["binance-futures","BNBUSDT",1741485075241,[[589.57,58.52],[589.56,14.04],[589.55,10.41],[589.54,1.46],[589.53,8.76]],[[589.58,22.16],[589.59,29.49],[589.61,0.19],[589.62,2.23],[589.63,4.92]]]
["binance-futures","BNBUSDT",1741485102832,[[589.57,9.61],[589.56,0.09],[589.55,3.13],[589.54,0.01],[589.53,4.85]],[[589.58,97.81],[589.59,24.07],[589.6,19.14],[589.61,15.21],[589.62,29.7]]]
["binance-futures","BNBUSDT",1741485168978,[[589.36,9.34],[589.35,10.4],[589.34,17.76],[589.33,20.83],[589.32,22.46]],[[589.37,38.37],[589.38,14.77],[589.39,9.35],[589.4,11.28],[589.41,16.36]]]
["binance-futures","BNBUSDT",1741485204505,[[589.02,73.17],[589.01,54.42],[589.0,260.09],[588.99,11.4],[588.98,13.35]],[[589.03,24.15],[589.04,0.25],[589.07,10.58],[589.08,0.68],[589.09,6.1]]]
["binance-futures","BNBUSDT",1741485232159,[[588.86,4.8],[588.84,3.36],[588.83,4.74],[588.8,10.64],[588.74,11.18]],[[588.87,33.76],[588.88,31.2],[588.89,27.63],[588.9,17.71],[588.91,6.84]]]
["binance-futures","BNBUSDT",1741485276926,[[588.48,22.31],[588.47,0.7],[588.46,10.82],[588.45,26.38],[588.44,1.04]],[[588.49,36.67],[588.5,42.42],[588.51,2.12],[588.52,5.92],[588.53,1.5]]]
["binance-futures","BNBUSDT",1741485305409,[[588.74,14.87],[588.73,10.25],[588.72,6.63],[588.71,1.38],[588.7,14.55]],[[588.75,61.12],[588.76,40.16],[588.77,15.41],[588.78,21.24],[588.79,14.3]]]
["binance-futures","BNBUSDT",1741485375214,[[588.5,50.28],[588.49,0.25],[588.48,9.81],[588.47,2.88],[588.46,0.02]],[[588.51,142.64],[588.52,60.4],[588.53,14.36],[588.54,34.41],[588.55,15.97]]]
["binance-futures","BNBUSDT",1741485413337,[[588.43,21.21],[588.42,1.59],[588.41,3.14],[588.4,0.55],[588.39,3.62]],[[588.44,148.0],[588.45,34.84],[588.46,22.05],[588.47,0.1],[588.48,27.11]]]
["binance-futures","BNBUSDT",1741485439456,[[588.35,44.59],[588.34,6.9],[588.33,8.36],[588.32,4.37],[588.31,9.06]],[[588.36,140.24],[588.37,33.19],[588.38,20.01],[588.39,11.38],[588.4,11.22]]]
["binance-futures","BNBUSDT",1741485479458,[[588.59,26.42],[588.57,4.59],[588.56,6.82],[588.54,14.12],[588.53,0.22]],[[588.6,26.77],[588.61,0.88],[588.62,4.84],[588.63,26.3],[588.64,11.53]]]
["binance-futures","BNBUSDT",1741485552409,[[588.6,30.51],[588.59,2.16],[588.57,4.36],[588.56,5.48],[588.55,4.84]],[[588.61,70.5],[588.62,56.52],[588.63,6.99],[588.64,17.54],[588.65,8.42]]]
["binance-futures","BNBUSDT",1741485597184,[[588.6,52.66],[588.59,3.11],[588.58,1.0],[588.57,12.83],[588.56,5.53]],[[588.61,49.45],[588.62,46.44],[588.63,6.88],[588.64,12.04],[588.65,12.4]]]
["binance-futures","BNBUSDT",1741485640627,[[588.38,57.31],[588.37,3.6],[588.36,12.73],[588.34,1.41],[588.33,1.56]],[[588.39,101.58],[588.4,23.46],[588.41,42.65],[588.42,49.53],[588.43,5.91]]]
["binance-futures","BNBUSDT",1741485668492,[[588.57,40.35],[588.56,13.71],[588.55,9.57],[588.54,8.97],[588.53,4.92]],[[588.58,7.8],[588.61,0.68],[588.62,11.92],[588.63,24.31],[588.64,12.61]]]
["binance-futures","BNBUSDT",1741485738592,[[588.97,26.92],[588.96,43.27],[588.95,13.19],[588.93,9.83],[588.92,2.38]],[[588.98,11.28],[588.99,1.28],[589.0,20.44],[589.01,0.39],[589.02,11.9]]]
["binance-futures","BNBUSDT",1741485780587,[[588.36,60.09],[588.35,16.06],[588.34,25.05],[588.33,14.15],[588.32,8.26]],[[588.37,0.02],[588.38,67.49],[588.39,0.05],[588.4,10.69],[588.41,5.57]]]
["binance-futures","BNBUSDT",1741485806024,[[588.55,1.97],[588.51,3.41],[588.5,0.02],[588.49,0.69],[588.48,3.03]],[[588.56,42.03],[588.57,16.22],[588.58,26.74],[588.59,18.45],[588.6,25.89]]]
["binance-futures","BNBUSDT",1741485855453,[[588.62,11.99],[588.61,0.13],[588.6,1.93],[588.58,9.13],[588.55,2.05]],[[588.63,43.87],[588.64,33.98],[588.65,20.98],[588.66,12.53],[588.67,16.47]]]
["binance-futures","BNBUSDT",1741485943706,[[588.43,40.38],[588.42,18.81],[588.41,71.22],[588.4,189.28],[588.39,1059.97]],[[588.44,22.22],[588.45,0.14],[588.46,0.11],[588.47,19.88],[588.49,2.06]]]
["binance-futures","BNBUSDT",1741485973264,[[588.57,18.0],[588.56,2.88],[588.55,11.17],[588.54,7.63],[588.53,17.72]],[[588.58,46.13],[588.59,2.97],[588.6,3.17],[588.61,7.72],[588.62,9.59]]]
["binance-futures","BNBUSDT",1741486024459,[[588.45,2.17],[588.44,0.12],[588.43,0.17],[588.42,13.75],[588.41,6.52]],[[588.46,31.06],[588.47,25.46],[588.48,28.22],[588.49,19.88],[588.5,23.18]]]
["binance-futures","BNBUSDT",1741486052757,[[588.24,118.59],[588.23,8.63],[588.22,49.66],[588.21,33.69],[588.2,90.85]],[[588.25,0.16],[588.26,0.29],[588.27,4.16],[588.28,1.41],[588.29,0.9]]]
["binance-futures","BNBUSDT",1741486102842,[[588.52,74.35],[588.51,0.45],[588.49,3.16],[588.48,27.11],[588.46,23.1]],[[588.53,9.02],[588.54,3.69],[588.55,1.81],[588.56,15.8],[588.57,2.64]]]
["binance-futures","BNBUSDT",1741486181893,[[588.0,29.47],[587.99,0.08],[587.98,0.35],[587.97,0.03],[587.94,4.09]],[[588.01,59.04],[588.02,60.49],[588.03,13.41],[588.04,20.39],[588.05,13.07]]]
["binance-futures","BNBUSDT",1741486211027,[[587.99,3.78],[587.98,4.1],[587.95,2.47],[587.94,11.9],[587.91,6.99]],[[588.0,52.09],[588.01,8.67],[588.02,14.79],[588.03,20.76],[588.04,11.24]]]
["binance-futures","BNBUSDT",1741486257391,[[587.99,12.86],[587.98,0.02],[587.97,2.82],[587.96,11.22],[587.95,0.05]],[[588.0,37.86],[588.01,16.32],[588.02,35.72],[588.03,13.84],[588.04,27.81]]]
["binance-futures","BNBUSDT",1741486286126,[[587.8,22.31],[587.79,2.87],[587.78,0.43],[587.77,3.51],[587.76,20.75]],[[587.81,48.7],[587.82,103.66],[587.83,4.24],[587.84,11.68],[587.85,15.7]]]
["binance-futures","BNBUSDT",1741486356008,[[588.09,8.07],[588.06,4.78],[588.05,5.55],[588.04,19.58],[588.03,12.26]],[[588.1,85.45],[588.11,0.34],[588.12,20.06],[588.13,16.68],[588.14,17.26]]]
["binance-futures","BNBUSDT",1741486395643,[[588.09,28.05],[588.08,18.74],[588.07,14.18],[588.06,15.86],[588.05,14.54]],[[588.1,1.55],[588.12,0.16],[588.13,1.01],[588.14,26.19],[588.15,3.69]]]
["binance-futures","BNBUSDT",1741486425508,[[588.08,37.31],[588.07,9.79],[588.06,9.75],[588.05,3.6],[588.04,8.01]],[[588.09,11.63],[588.13,20.96],[588.14,0.02],[588.15,43.57],[588.16,5.57]]]
["binance-futures","BNBUSDT",1741486470859,[[588.34,22.95],[588.33,3.18],[588.32,4.1],[588.31,0.68],[588.3,10.94]],[[588.35,16.05],[588.36,7.23],[588.37,5.94],[588.38,7.23],[588.39,25.95]]]
["binance-futures","BNBUSDT",1741486541608,[[588.09,79.97],[588.08,33.63],[588.07,23.21],[588.06,19.07],[588.05,14.64]],[[588.1,1.73],[588.12,0.02],[588.14,0.02],[588.15,5.52],[588.17,23.71]]]
["binance-futures","BNBUSDT",1741486570621,[[588.22,4.18],[588.21,1.38],[588.2,0.03],[588.19,1.34],[588.18,2.11]],[[588.23,69.55],[588.24,10.48],[588.25,20.02],[588.26,14.92],[588.27,19.1]]]
["binance-futures","BNBUSDT",1741486613079,[[588.56,6.85],[588.55,2.81],[588.54,2.08],[588.52,7.79],[588.5,11.44]],[[588.57,19.95],[588.58,3.62],[588.59,20.69],[588.6,7.17],[588.61,21.38]]]
["binance-futures","BNBUSDT",1741486640419,[[588.94,13.38],[588.91,3.66],[588.9,9.49],[588.88,7.88],[588.87,5.78]],[[588.95,50.72],[588.96,11.95],[588.97,10.54],[588.98,5.55],[588.99,3.6]]]
["binance-futures","BNBUSDT",1741486720535,[[589.28,12.48],[589.27,1.47],[589.26,19.19],[589.25,6.12],[589.24,17.05]],[[589.29,11.17],[589.3,16.56],[589.31,23.86],[589.32,0.04],[589.33,1.55]]]
["binance-futures","BNBUSDT",1741486764391,[[589.07,13.52],[589.06,7.96],[589.05,0.64],[589.04,5.87],[589.03,2.09]],[[589.08,11.05],[589.09,22.4],[589.1,0.08],[589.13,4.8],[589.15,26.65]]]
["binance-futures","BNBUSDT",1741486794273,[[589.45,18.19],[589.44,6.5],[589.43,5.82],[589.42,9.72],[589.41,13.78]],[[589.46,37.81],[589.47,15.48],[589.48,7.73],[589.49,4.13],[589.5,22.85]]]
["binance-futures","BNBUSDT",1741486832737,[[589.36,123.29],[589.35,18.7],[589.34,12.81],[589.33,21.28],[589.32,34.46]],[[589.37,8.88],[589.4,0.02],[589.41,0.04],[589.42,0.33],[589.44,9.6]]]
["binance-futures","BNBUSDT",1741486861751,[[589.16,17.36],[589.15,0.77],[589.14,0.69],[589.13,5.98],[589.12,10.51]],[[589.17,15.55],[589.18,6.75],[589.19,3.37],[589.2,22.5],[589.21,6.17]]]
["binance-futures","BNBUSDT",1741486904375,[[589.12,88.09],[589.11,10.57],[589.1,17.28],[589.09,8.75],[589.08,24.85]],[[589.13,4.84],[589.14,0.05],[589.15,0.04],[589.17,3.94],[589.19,2.61]]]
["binance-futures","BNBUSDT",1741486977313,[[589.13,10.06],[589.12,0.06],[589.11,2.61],[589.1,9.04],[589.09,0.73]],[[589.14,22.36],[589.15,0.68],[589.17,5.81],[589.18,8.15],[589.21,10.41]]]
["binance-futures","BNBUSDT",1741487004941,[[589.09,26.44],[589.08,13.96],[589.07,11.86],[589.06,29.13],[589.05,19.52]],[[589.1,2.82],[589.11,2.12],[589.14,3.22],[589.15,5.05],[589.17,0.1]]]
["binance-futures","BNBUSDT",1741487049783,[[588.86,11.45],[588.85,5.23],[588.84,0.7],[588.83,20.84],[588.82,5.83]],[[588.87,29.63],[588.88,12.84],[588.89,2.17],[588.9,23.67],[588.91,10.98]]]
["binance-futures","BNBUSDT",1741487140016,[[588.73,18.57],[588.72,8.52],[588.71,11.49],[588.7,40.45],[588.69,4.56]],[[588.74,66.02],[588.75,23.85],[588.76,5.21],[588.77,4.48],[588.78,12.36]]]
["binance-futures","BNBUSDT",1741487170002,[[588.66,12.18],[588.65,2.44],[588.64,0.01],[588.63,0.2],[588.62,3.48]],[[588.67,60.41],[588.68,58.82],[588.69,30.11],[588.7,21.98],[588.71,30.91]]]
["binance-futures","BNBUSDT",1741487216778,[[588.3,21.45],[588.29,12.57],[588.28,7.96],[588.26,13.97],[588.25,17.91]],[[588.31,28.81],[588.32,2.34],[588.33,2.65],[588.34,8.31],[588.36,9.4]]]
["binance-futures","BNBUSDT",1741487248519,[[588.48,38.88],[588.47,20.79],[588.46,14.77],[588.45,14.3],[588.44,14.4]],[[588.49,8.68],[588.5,1.04],[588.51,0.42],[588.52,0.48],[588.53,0.32]]]
["binance-futures","BNBUSDT",1741487327067,[[588.62,0.99],[588.6,0.71],[588.59,2.24],[588.58,6.41]],[[588.63,40.68],[588.66,2.81],[588.67,1.2],[588.68,23.21],[588.69,20.33]]]
["binance-futures","BNBUSDT",1741487379151,[[588.72,10.18],[588.7,0.08],[588.69,4.42],[588.68,6.04],[588.67,22.61]],[[588.73,61.56],[588.74,5.55],[588.75,0.16],[588.76,0.75],[588.77,1.38]]]
["binance-futures","BNBUSDT",1741487415593,[[588.86,21.68],[588.85,13.55],[588.84,10.09],[588.83,0.16],[588.82,13.2]],[[588.87,20.51],[588.88,13.79],[588.9,2.37],[588.91,0.69],[588.93,12.33]]]
["binance-futures","BNBUSDT",1741487465357,[[588.82,17.94],[588.81,7.39],[588.8,11.89],[588.79,7.64],[588.78,10.32]],[[588.83,6.94],[588.84,0.02],[588.85,3.21],[588.86,7.3],[588.87,13.28]]]
["binance-futures","BNBUSDT",1741487553995,[[589.02,6.83],[588.99,6.14],[588.96,15.23],[588.95,7.62],[588.94,13.56]],[[589.03,48.1],[589.04,6.92],[589.05,4.73],[589.06,4.01],[589.07,7.64]]]
["binance-futures","BNBUSDT",1741487589515,[[589.04,19.47],[589.03,19.32],[589.02,19.57],[589.01,9.15],[589.0,10.71]],[[589.05,13.43],[589.06,11.23],[589.07,4.01],[589.08,0.69],[589.09,2.91]]]
["binance-futures","BNBUSDT",1741487636237,[[589.17,35.82],[589.16,12.8],[589.15,0.68],[589.14,21.21],[589.13,6.93]],[[589.18,7.18],[589.21,0.02],[589.23,5.04],[589.24,7.95],[589.25,8.81]]]
["binance-futures","BNBUSDT",1741487665722,[[589.19,7.62],[589.15,0.73],[589.13,6.02],[589.11,6.58],[589.06,3.39]],[[589.2,8.62],[589.21,5.55],[589.22,2.78],[589.23,7.86],[589.24,7.03]]]
["binance-futures","BNBUSDT",1741487746827,[[588.95,72.9],[588.94,17.63],[588.93,6.48],[588.92,6.35],[588.91,25.29]],[[588.96,0.47],[588.97,0.02],[588.98,0.25],[588.99,1.47],[589.0,0.92]]]
["binance-futures","BNBUSDT",1741487797310,[[588.99,52.0],[588.98,9.92],[588.97,12.52],[588.96,21.28],[588.95,13.88]],[[589.0,3.26],[589.02,5.55],[589.03,7.65],[589.04,15.96],[589.1,1.02]]]
["binance-futures","BNBUSDT",1741487830564,[[588.98,17.0],[588.97,19.79],[588.96,15.27],[588.95,5.64],[588.94,32.59]],[[588.99,21.85],[589.0,0.02],[589.02,0.72],[589.03,3.55],[589.04,8.19]]]
["binance-futures","BNBUSDT",1741487884594,[[588.93,1.98],[588.92,0.01],[588.91,1.56],[588.88,9.77],[588.87,8.12]],[[588.94,15.92],[588.95,18.33],[588.96,16.54],[588.97,6.63],[588.98,5.55]]]
["binance-futures","BNBUSDT",1741487916502,[[588.6,13.56],[588.58,5.17],[588.57,8.65],[588.56,9.78],[587.82,53.4]],[[588.61,21.07],[588.62,6.67],[588.63,3.45],[588.65,5.55],[588.66,16.93]]]
["binance-futures","BNBUSDT",1741488001077,[[588.46,5.32],[588.45,0.3],[588.43,0.68],[588.42,4.55],[588.38,5.14]],[[588.47,16.08],[588.48,6.57],[588.49,0.68],[588.5,4.92],[588.51,8.43]]]
["binance-futures","BNBUSDT",1741488051114,[[588.61,91.09],[588.6,19.64],[588.59,27.56],[588.58,6.59],[588.57,7.83]],[[588.62,1.85],[588.63,0.01],[588.64,0.5],[588.66,0.2],[588.67,2.76]]]
["binance-futures","BNBUSDT",1741488083678,[[588.55,27.01],[588.54,9.83],[588.53,8.97],[588.52,5.11],[588.51,10.49]],[[588.56,18.08],[588.57,4.05],[588.58,0.08],[588.59,0.01],[588.6,11.75]]]
["binance-futures","BNBUSDT",1741488148399,[[588.61,18.52],[588.6,5.68],[588.59,3.13],[588.58,8.48],[588.57,7.35]],[[588.62,19.21],[588.63,0.27],[588.64,2.53],[588.65,2.49],[588.66,11.07]]]
["binance-futures","BNBUSDT",1741488233494,[[588.66,3.4],[588.65,0.01],[588.64,1.02],[588.63,0.06],[588.62,0.06]],[[588.67,55.02],[588.68,33.79],[588.69,10.91],[588.7,16.25],[588.71,24.6]]]
["binance-futures","BNBUSDT",1741488267538,[[588.74,27.41],[588.73,10.19],[588.72,8.61],[588.71,4.83],[588.7,5.35]],[[588.75,17.78],[588.76,10.67],[588.77,0.71],[588.78,1.75],[588.79,1.83]]]
["binance-futures","BNBUSDT",1741488318649,[[588.25,5.4],[588.24,3.78],[588.23,2.95],[588.22,9.98],[588.21,13.28]],[[588.26,25.31],[588.27,31.56],[588.28,0.25],[588.29,6.86],[588.3,12.93]]]
["binance-futures","BNBUSDT",1741488348255,[[588.47,46.49],[588.46,27.01],[588.45,12.68],[588.44,13.68],[588.43,11.27]],[[588.48,7.17],[588.49,0.68],[588.51,0.04],[588.52,1.4],[588.57,14.18]]]
["binance-futures","BNBUSDT",1741488431210,[[588.15,18.23],[588.14,14.54],[588.13,2.97],[588.12,0.74],[588.11,2.59]],[[588.16,16.66],[588.17,20.4],[588.18,6.88],[588.19,2.06],[588.2,6.2]]]
["binance-futures","BNBUSDT",1741488474817,[[587.65,3.13],[587.64,3.24],[587.63,0.01],[587.62,6.62],[587.61,9.47]],[[587.66,27.77],[587.67,3.1],[587.68,22.73],[587.69,0.74],[587.7,15.77]]]
["binance-futures","BNBUSDT",1741488500110,[[587.54,17.45],[587.53,0.66],[587.52,2.65],[587.51,11.16],[587.5,42.29]],[[587.55,56.13],[587.56,15.18],[587.57,17.28],[587.58,14.11],[587.59,21.9]]]
["binance-futures","BNBUSDT",1741488547478,[[587.55,21.02],[587.54,5.22],[587.53,7.65],[587.52,9.25],[587.51,2.01]],[[587.56,19.98],[587.58,11.55],[587.59,7.92],[587.6,14.78],[587.67,14.66]]]
["binance-futures","BNBUSDT",1741488631513,[[587.52,63.93],[587.51,9.5],[587.5,15.9],[587.49,12.89],[587.48,13.57]],[[587.53,2.08],[587.56,7.5],[587.58,9.88],[587.59,4.64],[587.6,10.03]]]
["binance-futures","BNBUSDT",1741488664163,[[587.72,54.16],[587.71,6.15],[587.7,5.59],[587.69,7.17],[587.68,13.76]],[[587.73,12.67],[587.74,1.47],[587.75,0.07],[587.76,0.69],[587.77,2.59]]]
["binance-futures","BNBUSDT",1741488720078,[[587.54,67.25],[587.53,48.5],[587.52,14.13],[587.51,6.09],[587.5,13.83]],[[587.55,0.96],[587.57,19.34],[587.58,6.14],[587.59,1.4],[587.61,10.24]]]
["binance-futures","BNBUSDT",1741488748603,[[587.62,26.59],[587.61,12.0],[587.6,24.62],[587.59,40.75],[587.58,19.97]],[[587.63,0.25],[587.65,1.77],[587.67,4.38],[587.68,5.71],[587.7,17.64]]]
["binance-futures","BNBUSDT",1741488799548,[[587.54,19.31],[587.53,1.33],[587.52,19.18],[587.51,7.35],[587.5,46.54]],[[587.55,19.63],[587.56,14.25],[587.57,12.42],[587.58,4.65],[587.59,8.54]]]
["binance-futures","BNBUSDT",1741488882855,[[587.43,11.42],[587.42,3.0],[587.41,3.65],[587.4,20.35],[587.39,2.08]],[[587.44,15.71],[587.45,10.73],[587.46,13.04],[587.47,8.87],[587.48,12.66]]]
["binance-futures","BNBUSDT",1741488917955,[[587.37,3.54],[587.36,1.25],[587.35,0.09],[587.34,10.13],[587.33,6.12]],[[587.38,38.57],[587.39,28.3],[587.4,93.44],[587.41,8.08],[587.42,1.81]]]
["binance-futures","BNBUSDT",1741488972278,[[587.57,66.75],[587.56,26.99],[587.55,5.35],[587.54,11.45],[587.53,5.53]],[[587.58,15.05],[587.59,0.21],[587.6,17.01],[587.61,7.68],[587.63,5.55]]]
["binance-futures","BNBUSDT",1741489009423,[[587.66,27.27],[587.65,5.7],[587.64,11.35],[587.63,3.5],[587.62,6.12]],[[587.67,16.51],[587.69,0.56],[587.7,2.53],[587.71,5.0],[587.72,3.02]]]
["binance-futures","BNBUSDT",1741489102311,[[587.45,20.29],[587.44,12.04],[587.43,12.21],[587.42,15.01],[587.41,10.26]],[[587.46,31.1],[587.47,0.14],[587.48,0.9],[587.49,2.33],[587.5,1.02]]]
["binance-futures","BNBUSDT",1741489157492,[[587.46,15.11],[587.45,3.55],[587.44,0.02],[587.43,6.66],[587.42,5.81]],[[587.47,31.3],[587.48,10.03],[587.49,9.19],[587.5,6.55],[587.51,5.55]]]
["binance-futures","BNBUSDT",1741489192941,[[587.34,57.64],[587.33,3.45],[587.32,12.08],[587.31,4.93],[587.3,11.64]],[[587.35,14.37],[587.36,7.91],[587.4,9.43],[587.41,7.23],[587.45,1.0]]]
["binance-futures","BNBUSDT",1741489235315,[[587.5,18.68],[587.49,2.72],[587.48,9.35],[587.47,0.01],[587.46,12.54]],[[587.51,28.69],[587.52,7.05],[587.53,0.68],[587.54,0.02],[587.55,7.61]]]
["binance-futures","BNBUSDT",1741489310762,[[587.1,10.57],[587.09,0.06],[587.07,9.66],[587.05,11.71],[587.0,105.43]],[[587.11,40.19],[587.12,11.89],[587.13,9.93],[587.14,9.36],[587.15,15.16]]]
["binance-futures","BNBUSDT",1741489316022,[[587.11,82.29],[587.1,31.45],[587.09,15.86],[587.08,27.04],[587.07,43.95]],[[587.12,2.97],[587.13,0.78],[587.14,3.15],[587.15,7.31],[587.16,0.08]]]
["binance-futures","BNBUSDT",1741489385993,[[586.96,0.22],[586.95,0.7],[586.94,0.03],[586.93,2.61],[586.92,2.86]],[[586.97,48.62],[586.98,42.73],[586.99,17.7],[587.0,19.41],[587.01,24.11]]]
["binance-futures","BNBUSDT",1741489413305,[[586.66,4.78],[586.64,0.01],[586.63,0.02],[586.62,0.4]],[[586.67,15.94],[586.68,74.77],[586.69,34.38],[586.7,10.9],[586.71,29.29]]]
["binance-futures","BNBUSDT",1741489483170,[[586.69,62.09],[586.68,23.77],[586.67,17.01],[586.66,6.44],[586.65,11.07]],[[586.7,0.61],[586.71,0.02],[586.72,2.19],[586.73,0.06],[586.74,2.79]]]
["binance-futures","BNBUSDT",1741489529304,[[586.84,25.3],[586.83,14.55],[586.82,10.52],[586.81,6.23],[586.8,22.54]],[[586.85,29.37],[586.86,0.68],[586.87,0.68],[586.88,8.22],[586.89,11.28]]]
["binance-futures","BNBUSDT",1741489560013,[[586.66,10.06],[586.65,1.43],[586.64,1.15],[586.63,4.54],[586.62,17.51]],[[586.67,28.93],[586.68,23.65],[586.69,20.05],[586.7,29.33],[586.71,34.53]]]
["binance-futures","BNBUSDT",1741489613863,[[586.74,77.81],[586.73,12.46],[586.72,15.53],[586.71,18.58],[586.7,23.57]],[[586.75,2.6],[586.76,144.28],[586.77,0.03],[586.78,0.02],[586.79,2.05]]]
["binance-futures","BNBUSDT",1741489689892,[[587.1,6.5],[587.09,5.55],[587.08,0.1],[587.07,13.35],[587.06,19.49]],[[587.11,17.44],[587.12,30.97],[587.13,11.55],[587.14,7.74],[587.15,10.29]]]
["binance-futures","BNBUSDT",1741489724251,[[587.05,5.49],[587.04,5.48],[587.02,5.19],[587.01,4.01],[587.0,22.85]],[[587.06,77.87],[587.07,19.76],[587.08,25.96],[587.09,12.87],[587.1,14.45]]]
["binance-futures","BNBUSDT",1741489764337,[[587.13,15.2],[587.12,18.49],[587.11,0.68],[587.1,8.36],[587.09,7.93]],[[587.14,17.21],[587.15,15.67],[587.16,25.49],[587.17,2.22],[587.18,26.02]]]
["binance-futures","BNBUSDT",1741489796360,[[587.14,6.84],[587.12,8.13],[587.11,0.68],[587.1,14.45],[587.08,13.87]],[[587.15,31.76],[587.16,21.47],[587.17,18.46],[587.18,0.41],[587.19,3.71]]]
["binance-futures","BNBUSDT",1741489836828,[[587.49,1.51],[587.46,1.38],[587.43,10.26],[587.42,14.34],[587.41,14.16]],[[587.5,86.05],[587.51,8.64],[587.52,19.55],[587.53,11.46],[587.54,7.85]]]
["binance-futures","BNBUSDT",1741489910294,[[587.38,56.94],[587.36,1.6],[587.35,4.6],[587.34,3.98],[587.33,2.19]],[[587.39,25.43],[587.4,18.08],[587.41,10.58],[587.42,16.82],[587.43,11.19]]]
["binance-futures","BNBUSDT",1741489941813,[[586.7,60.01],[586.69,0.7],[586.68,4.76],[586.67,17.73],[586.66,12.49]],[[586.71,18.94],[586.72,5.97],[586.73,3.54],[586.74,16.67],[586.75,9.73]]]
["binance-futures","BNBUSDT",1741490000530,[[586.64,21.36],[586.63,8.51],[586.62,7.65],[586.61,1.41],[586.6,6.97]],[[586.65,9.54],[586.66,5.35],[586.68,7.75],[586.69,0.72],[586.71,26.82]]]
["binance-futures","BNBUSDT",1741490035356,[[586.83,8.92],[586.82,0.01],[586.81,0.68],[586.8,0.68],[586.78,6.31]],[[586.84,16.21],[586.85,16.84],[586.86,22.21],[586.87,6.74],[586.88,20.22]]]
["binance-futures","BNBUSDT",1741490136351,[[586.78,31.43],[586.77,2.76],[586.76,4.16],[586.75,6.23],[586.74,6.77]],[[586.79,7.45],[586.8,6.39],[586.81,0.01],[586.82,2.0],[586.83,7.22]]]
["binance-futures","BNBUSDT",1741490189253,[[587.24,19.88],[587.23,9.48],[587.22,11.23],[587.21,4.73],[587.2,11.82]],[[587.25,15.66],[587.26,0.23],[587.27,5.32],[587.28,14.17],[587.29,2.74]]]
["binance-futures","BNBUSDT",1741490222123,[[587.13,5.74],[587.12,3.4],[587.1,8.45],[587.09,5.02],[587.08,12.72]],[[587.14,21.99],[587.15,7.69],[587.16,14.29],[587.17,14.08],[587.18,15.42]]]
["binance-futures","BNBUSDT",1741490274407,[[586.87,7.73],[586.86,0.68],[586.85,11.5],[586.84,13.91],[586.83,36.51]],[[586.88,32.37],[586.89,9.47],[586.9,10.96],[586.91,17.76],[586.92,11.44]]]
["binance-futures","BNBUSDT",1741490356357,[[586.73,17.92],[586.72,6.0],[586.71,3.59],[586.7,7.73],[586.69,0.78]],[[586.74,18.08],[586.75,24.07],[586.76,17.27],[586.77,27.7],[586.78,20.76]]]
["binance-futures","BNBUSDT",1741490392522,[[586.68,7.46],[586.66,1.58],[586.65,2.36],[586.64,3.43],[586.63,0.71]],[[586.69,68.75],[586.7,30.0],[586.71,22.57],[586.72,32.79],[586.73,15.24]]]
["binance-futures","BNBUSDT",1741490446796,[[586.62,14.3],[586.61,2.05],[586.6,14.28],[586.59,23.69],[586.58,9.71]],[[586.63,22.43],[586.64,11.65],[586.65,100.09],[586.66,524.24],[586.67,1.39]]]
["binance-futures","BNBUSDT",1741490482437,[[586.54,41.95],[586.53,2.6],[586.52,5.17],[586.51,6.96],[586.5,19.26]],[[586.55,36.79],[586.56,30.62],[586.57,9.23],[586.58,6.38],[586.59,19.68]]]
["binance-futures","BNBUSDT",1741490585280,[[586.57,10.75],[586.56,7.02],[586.54,3.38],[586.51,3.91],[586.5,10.63]],[[586.58,127.32],[586.59,12.49],[586.6,22.32],[586.61,47.17],[586.62,32.48]]]
["binance-futures","BNBUSDT",1741490636841,[[586.53,21.67],[586.52,14.14],[586.51,17.7],[586.5,23.49],[586.49,7.92]],[[586.54,19.02],[586.55,5.15],[586.56,3.41],[586.57,5.34],[586.58,9.64]]]
["binance-futures","BNBUSDT",1741490668226,[[586.47,0.53],[586.46,0.03],[586.45,0.2],[586.44,2.9],[586.43,4.44]],[[586.48,107.34],[586.49,44.28],[586.5,34.33],[586.51,26.14],[586.52,16.14]]]
["binance-futures","BNBUSDT",1741490711492,[[586.24,85.22],[586.23,36.88],[586.22,11.05],[586.21,12.79],[586.2,24.92]],[[586.25,15.62],[586.26,1.5],[586.27,2.42],[586.28,9.82],[586.3,9.39]]]
["binance-futures","BNBUSDT",1741490747424,[[586.49,26.37],[586.48,13.07],[586.47,11.26],[586.46,7.5],[586.45,8.81]],[[586.5,20.04],[586.52,0.01],[586.53,4.05],[586.54,10.02],[586.55,23.99]]]
["binance-futures","BNBUSDT",1741490838889,[[586.73,28.41],[586.72,8.58],[586.71,11.95],[586.7,20.25],[586.69,23.34]],[[586.74,5.45],[586.75,16.83],[586.78,7.11],[586.79,10.01],[586.81,6.26]]]
["binance-futures","BNBUSDT",1741490885951,[[586.87,42.14],[586.86,41.68],[586.85,4.79],[586.84,19.85],[586.83,19.86]],[[586.88,2.33],[586.89,7.27],[586.9,0.02],[586.91,0.4],[586.92,7.94]]]
["binance-futures","BNBUSDT",1741490922874,[[586.94,32.43],[586.93,8.85],[586.92,24.6],[586.91,16.66],[586.9,13.15]],[[586.95,1.52],[586.96,2.99],[586.97,0.19],[586.98,1.08],[586.99,5.74]]]
["binance-futures","BNBUSDT",1741490979468,[[587.12,22.54],[587.11,2.48],[587.1,7.43],[587.09,5.94],[587.08,8.22]],[[587.13,22.59],[587.14,12.18],[587.15,0.33],[587.16,14.06],[587.17,2.91]]]
["binance-futures","BNBUSDT",1741491062855,[[587.29,8.2],[587.28,4.71],[587.27,5.55],[587.26,15.0],[587.25,13.4]],[[587.3,40.45],[587.31,10.01],[587.32,33.38],[587.33,5.85],[587.34,30.77]]]
["binance-futures","BNBUSDT",1741491091442,[[587.26,3.82],[587.25,2.13],[587.22,1.93],[587.21,0.02],[587.2,12.12]],[[587.27,45.92],[587.28,27.87],[587.29,32.56],[587.3,10.9],[587.31,35.25]]]
["binance-futures","BNBUSDT",1741491130856,[[587.26,8.05],[587.25,4.02],[587.24,5.28],[587.23,10.26],[587.22,8.1]],[[587.27,33.57],[587.28,27.17],[587.29,15.5],[587.3,14.88],[587.31,21.06]]]
["binance-futures","BNBUSDT",1741491164677,[[587.0,19.88],[586.98,0.04],[586.96,5.24],[586.95,3.41],[586.94,6.13]],[[587.01,30.74],[587.02,22.31],[587.03,16.78],[587.04,23.79],[587.05,11.88]]]
["binance-futures","BNBUSDT",1741491249543,[[587.19,20.9],[587.18,18.9],[587.17,9.61],[587.16,11.44],[587.15,9.45]],[[587.2,22.71],[587.21,14.85],[587.22,2.78],[587.23,4.07],[587.25,16.95]]]
["binance-futures","BNBUSDT",1741491306223,[[587.1,4.4],[587.09,0.86],[587.07,1.78],[587.06,5.5],[587.05,0.87]],[[587.11,33.4],[587.12,38.78],[587.13,28.51],[587.14,13.88],[587.15,6.55]]]
["binance-futures","BNBUSDT",1741491339036,[[587.28,6.83],[587.27,18.95],[587.26,4.81],[587.25,7.22],[587.24,5.55]],[[587.29,16.22],[587.3,4.96],[587.31,11.64],[587.32,9.95],[587.33,0.01]]]
["binance-futures","BNBUSDT",1741491385555,[[587.49,22.52],[587.48,3.11],[587.47,17.56],[587.46,13.71],[587.45,4.21]],[[587.5,3.74],[587.51,0.18],[587.52,1.29],[587.53,1.15],[587.54,4.9]]]
["binance-futures","BNBUSDT",1741491472538,[[587.34,60.22],[587.33,41.07],[587.32,16.71],[587.31,16.42],[587.3,16.5]],[[587.35,0.03],[587.37,0.02],[587.39,1.29],[587.4,5.34],[587.41,19.56]]]
["binance-futures","BNBUSDT",1741491503594,[[587.65,26.45],[587.64,1.47],[587.63,5.53],[587.62,31.36],[587.6,9.34]],[[587.66,17.02],[587.67,0.03],[587.68,0.13],[587.69,2.64],[587.7,7.7]]]
["binance-futures","BNBUSDT",1741491550086,[[587.86,8.38],[587.85,0.02],[587.84,0.02],[587.83,1.7],[587.82,0.68]],[[587.87,29.97],[587.88,2.11],[587.89,9.11],[587.9,16.83],[587.91,6.32]]]
["binance-futures","BNBUSDT",1741491581746,[[587.59,14.58],[587.58,7.14],[587.57,3.04],[587.56,8.06],[587.55,10.13]],[[587.6,8.06],[587.61,3.15],[587.62,11.88],[587.63,3.41],[587.64,10.0]]]
["binance-futures","BNBUSDT",1741491626360,[[587.24,8.42],[587.23,0.04],[587.22,0.89],[587.21,14.17],[587.2,31.4]],[[587.25,58.82],[587.26,19.35],[587.27,0.9],[587.28,14.1],[587.29,6.79]]]
["binance-futures","BNBUSDT",1741491690412,[[587.42,74.25],[587.41,35.27],[587.4,26.19],[587.39,12.27],[587.38,12.25]],[[587.43,1.82],[587.44,0.03],[587.46,5.43],[587.47,1.01],[587.48,4.54]]]
["binance-futures","BNBUSDT",1741491756677,[[587.37,39.16],[587.36,28.58],[587.35,2.61],[587.34,15.58],[587.33,6.55]],[[587.38,15.69],[587.41,1.04],[587.42,6.81],[587.43,5.1],[587.44,15.16]]]
["binance-futures","BNBUSDT",1741491814661,[[587.55,23.48],[587.54,5.86],[587.53,16.62],[587.52,19.84],[587.51,18.36]],[[587.56,13.24],[587.57,0.01],[587.58,5.65],[587.59,0.03],[587.6,4.68]]]
["binance-futures","BNBUSDT",1741491850845,[[587.99,64.23],[587.98,20.23],[587.97,15.82],[587.96,13.56],[587.95,9.26]],[[588.0,27.4],[588.01,0.3],[588.03,0.3],[588.05,2.1],[588.06,6.74]]]
["binance-futures","BNBUSDT",1741491930311,[[588.4,1.42],[588.38,0.03],[588.37,0.03],[588.36,0.4],[588.35,20.06]],[[588.41,58.12],[588.42,34.17],[588.43,25.58],[588.44,20.31],[588.45,15.14]]]
["binance-futures","BNBUSDT",1741491976265,[[587.64,0.03],[587.63,0.02],[587.61,4.04],[587.58,26.8],[587.57,0.05]],[[587.65,62.26],[587.66,43.61],[587.67,28.5],[587.68,14.77],[587.69,14.16]]]
["binance-futures","BNBUSDT",1741492006600,[[587.58,26.25],[587.57,10.15],[587.56,0.16],[587.55,1.77],[587.54,2.61]],[[587.59,15.81],[587.6,15.66],[587.61,4.15],[587.62,4.77],[587.63,11.22]]]
["binance-futures","BNBUSDT",1741492055735,[[587.87,30.97],[587.86,22.91],[587.85,37.31],[587.84,12.16],[587.83,10.15]],[[587.88,0.86],[587.89,4.1],[587.91,0.07],[587.92,0.07],[587.93,1.09]]]
["binance-futures","BNBUSDT",1741492145362,[[588.04,23.61],[588.03,7.88],[588.02,9.65],[588.01,6.84],[588.0,27.65]],[[588.05,12.15],[588.06,4.59],[588.07,7.31],[588.08,12.03],[588.11,0.09]]]
["binance-futures","BNBUSDT",1741492180510,[[588.12,18.08],[588.11,3.36],[588.1,9.77],[588.09,10.58],[588.08,6.8]],[[588.13,16.52],[588.14,4.4],[588.15,12.02],[588.16,7.4],[588.17,7.4]]]
["binance-futures","BNBUSDT",1741492230608,[[588.32,1.82],[588.3,8.56],[588.29,0.01],[588.24,11.42],[588.2,7.96]],[[588.33,27.84],[588.34,25.44],[588.35,27.14],[588.36,32.23],[588.37,7.88]]]
["binance-futures","BNBUSDT",1741492261579,[[588.21,22.57],[588.2,10.61],[588.19,0.84],[588.18,0.68],[588.17,3.89]],[[588.22,9.89],[588.23,0.45],[588.24,0.26],[588.25,2.06],[588.38,23.71]]]
["binance-futures","BNBUSDT",1741492356355,[[588.2,23.43],[588.19,13.24],[588.18,6.22],[588.17,0.38],[588.16,8.75]],[[588.21,6.68],[588.22,0.02],[588.23,0.1],[588.24,0.12],[588.25,3.27]]]
["binance-futures","BNBUSDT",1741492418393,[[588.49,30.61],[588.48,4.34],[588.47,8.09],[588.46,4.63],[588.45,12.04]],[[588.5,5.86],[588.51,0.04],[588.52,0.25],[588.53,0.24],[588.54,0.7]]]
["binance-futures","BNBUSDT",1741492450523,[[588.65,20.15],[588.64,13.8],[588.63,8.12],[588.62,6.65],[588.61,3.92]],[[588.66,10.11],[588.67,12.55],[588.68,11.89],[588.69,24.54],[588.71,26.53]]]
["binance-futures","BNBUSDT",1741492505654,[[588.75,8.47],[588.73,0.71],[588.72,2.49],[588.71,1.77],[588.7,1.75]],[[588.76,16.44],[588.77,9.06],[588.78,4.69],[588.79,33.17],[588.8,1.0]]]
["binance-futures","BNBUSDT",1741492596470,[[588.64,26.79],[588.61,0.73],[588.6,6.83],[588.59,2.16],[588.57,16.96]],[[588.65,19.16],[588.66,9.57],[588.67,12.89],[588.68,8.04],[588.69,17.19]]]
["binance-futures","BNBUSDT",1741492632151,[[588.85,1.89],[588.84,0.05],[588.83,0.01],[588.81,2.33],[588.8,4.46]],[[588.86,30.48],[588.87,15.63],[588.88,4.46],[588.89,18.11],[588.9,24.44]]]
["binance-futures","BNBUSDT",1741492688114,[[588.42,18.31],[588.41,11.31],[588.4,0.62],[588.39,4.88],[588.38,6.94]],[[588.43,12.89],[588.44,11.38],[588.45,4.37],[588.48,3.99],[588.49,0.68]]]
["binance-futures","BNBUSDT",1741492725447,[[588.31,23.0],[588.3,20.01],[588.29,17.09],[588.28,16.09],[588.27,23.96]],[[588.32,2.21],[588.33,0.08],[588.35,0.03],[588.36,3.98]]]
["binance-futures","BNBUSDT",1741492770617,[[588.13,17.84],[588.12,17.63],[588.11,20.74],[588.1,17.55],[588.09,20.89]],[[588.14,4.65],[588.15,0.06],[588.17,6.11],[588.18,2.7],[588.2,8.02]]]
["binance-futures","BNBUSDT",1741492855832,[[587.68,18.87],[587.67,0.15],[587.66,0.53],[587.65,0.75],[587.64,3.69]],[[587.69,22.83],[587.7,9.01],[587.71,1.51],[587.72,1.51],[587.73,8.58]]]
["binance-futures","BNBUSDT",1741492882029,[[587.71,1.59],[587.7,4.83],[587.69,4.81],[587.68,4.31],[587.67,4.17]],[[587.72,20.77],[587.73,6.5],[587.74,17.75],[587.75,12.38],[587.76,18.42]]]
["binance-futures","BNBUSDT",1741492935942,[[587.72,57.33],[587.71,3.3],[587.7,57.89],[587.69,37.8],[587.68,8.84]],[[587.73,0.04],[587.75,0.01],[587.76,9.43],[587.77,10.11],[587.78,31.91]]]
["binance-futures","BNBUSDT",1741492970255,[[587.46,18.68],[587.45,0.49],[587.44,35.69],[587.43,24.92],[587.42,20.74]],[[587.47,3.53],[587.49,1.45],[587.5,5.0],[587.52,19.53],[587.53,13.39]]]
["binance-futures","BNBUSDT",1741493049189,[[587.21,7.0],[587.2,1.95],[587.19,2.85],[587.18,0.02],[587.16,12.87]],[[587.22,24.41],[587.23,23.22],[587.24,21.7],[587.25,111.0],[587.26,7.25]]]
["binance-futures","BNBUSDT",1741493102661,[[587.36,20.17],[587.35,3.83],[587.33,0.17],[587.32,7.48],[587.31,12.98]],[[587.37,26.69],[587.38,22.29],[587.39,36.83],[587.4,272.79],[587.41,8.36]]]
["binance-futures","BNBUSDT",1741493127013,[[587.0,27.98],[586.99,0.01],[586.98,0.86],[586.97,1.43],[586.96,0.17]],[[587.01,75.49],[587.02,23.93],[587.03,19.19],[587.04,48.5],[587.05,9.08]]]
["binance-futures","BNBUSDT",1741493179062,[[586.92,18.65],[586.91,0.18],[586.9,2.75],[586.89,6.0],[586.88,8.71]],[[586.93,35.36],[586.94,46.58],[586.95,20.75],[586.96,43.11],[586.97,8.82]]]
["binance-futures","BNBUSDT",1741493266256,[[587.15,44.21],[587.14,38.99],[587.13,12.76],[587.12,13.47],[587.11,5.82]],[[587.16,23.4],[587.17,1.38],[587.19,10.76],[587.2,16.24],[587.21,16.25]]]
["binance-futures","BNBUSDT",1741493299903,[[587.34,34.11],[587.33,13.08],[587.32,6.93],[587.31,11.25],[587.3,22.16]],[[587.35,35.14],[587.36,3.21],[587.37,3.21],[587.38,7.01],[587.39,3.16]]]
["binance-futures","BNBUSDT",1741493355073,[[587.15,23.96],[587.14,0.01],[587.13,0.07],[587.12,5.43],[587.11,4.63]],[[587.16,17.98],[587.18,2.91],[587.19,29.6],[587.2,19.05],[587.23,9.79]]]
["binance-futures","BNBUSDT",1741493385237,[[587.15,97.6],[587.14,31.75],[587.13,15.35],[587.12,18.02],[587.11,22.61]],[[587.16,28.0],[587.18,0.02],[587.19,0.05],[587.2,2.17],[587.21,6.48]]]
["binance-futures","BNBUSDT",1741493436098,[[587.0,21.67],[586.99,0.27],[586.98,0.68],[586.97,4.09],[586.96,12.27]],[[587.01,23.26],[587.02,21.04],[587.03,7.4],[587.04,20.38],[587.05,2.06]]]
["binance-futures","BNBUSDT",1741493522873,[[587.24,71.42],[587.23,29.15],[587.22,27.13],[587.21,7.55],[587.2,23.34]],[[587.25,7.1],[587.27,0.02],[587.28,0.01],[587.29,0.68],[587.3,5.8]]]
["binance-futures","BNBUSDT",1741493555514,[[587.11,32.76],[587.1,2.49],[587.09,1.74],[587.07,0.3],[587.06,5.09]],[[587.12,44.4],[587.13,13.7],[587.14,21.9],[587.15,13.42],[587.16,26.78]]]
["binance-futures","BNBUSDT",1741493607228,[[587.14,69.04],[587.13,2.98],[587.12,8.23],[587.11,0.71],[587.1,12.75]],[[587.15,4.72],[587.16,0.07],[587.19,15.6],[587.2,8.42],[587.21,9.21]]]
["binance-futures","BNBUSDT",1741493640631,[[587.18,30.42],[587.17,7.96],[587.16,11.07],[587.15,17.36],[587.14,15.9]],[[587.19,14.89],[587.2,28.41],[587.21,1.03],[587.22,0.68],[587.23,3.0]]]
["binance-futures","BNBUSDT",1741493734020,[[587.16,4.77],[587.15,0.02],[587.13,4.82],[587.12,22.44],[587.1,4.16]],[[587.17,49.17],[587.18,48.94],[587.19,15.68],[587.2,19.49],[587.21,29.06]]]
["binance-futures","BNBUSDT",1741493780622,[[586.97,28.84],[586.96,54.41],[586.95,39.5],[586.94,33.54],[586.93,40.44]],[[586.98,0.02],[586.99,0.4],[587.0,2.89],[587.01,0.14],[587.02,0.01]]]
["binance-futures","BNBUSDT",1741493810526,[[587.19,83.98],[587.18,16.11],[587.17,5.32],[587.16,30.59],[587.15,15.77]],[[587.2,6.0],[587.21,0.07],[587.22,0.08],[587.24,0.03],[587.25,0.06]]]
["binance-futures","BNBUSDT",1741493861878,[[587.33,35.57],[587.32,31.34],[587.31,17.42],[587.3,15.59],[587.29,20.79]],[[587.34,9.87],[587.35,0.69],[587.36,0.2],[587.38,5.78],[587.39,0.01]]]
["binance-futures","BNBUSDT",1741493960301,[[587.17,48.87],[587.16,15.71],[587.15,4.62],[587.14,2.35],[587.13,27.87]],[[587.18,16.57],[587.2,0.04],[587.21,0.01],[587.22,0.02],[587.23,2.82]]]
["binance-futures","BNBUSDT",1741493996060,[[587.09,14.21],[587.08,0.43],[587.07,5.19],[587.06,7.53],[587.05,17.46]],[[587.1,31.2],[587.11,2.9],[587.12,0.33],[587.13,2.13],[587.14,5.22]]]
["binance-futures","BNBUSDT",1741494046312,[[587.24,28.14],[587.23,11.67],[587.22,0.68],[587.21,0.69],[587.2,12.5]],[[587.25,7.95],[587.26,0.75],[587.27,0.03],[587.28,1.77],[587.29,1.64]]]
["binance-futures","BNBUSDT",1741494080311,[[587.26,54.62],[587.25,6.81],[587.24,8.02],[587.23,5.68],[587.22,14.41]],[[587.27,14.25],[587.28,19.52],[587.29,1.03],[587.3,0.01],[587.31,2.65]]]
["binance-futures","BNBUSDT",1741494164843,[[586.93,11.83],[586.91,0.05],[586.9,5.08],[586.89,7.86],[586.86,11.08]],[[586.94,29.74],[586.95,2.6],[586.96,11.51],[586.97,13.45],[586.98,13.96]]]
["binance-futures","BNBUSDT",1741494187819,[[587.02,28.47],[587.01,4.38],[587.0,0.52],[586.99,22.58],[586.98,9.88]],[[587.03,3.34],[587.04,16.1],[587.05,0.1],[587.06,0.5],[587.07,2.53]]]
["binance-futures","BNBUSDT",1741494237509,[[586.98,0.5],[586.97,0.03],[586.96,3.4],[586.95,0.01],[586.94,8.02]],[[586.99,37.77],[587.0,27.87],[587.01,17.71],[587.02,17.81],[587.03,13.89]]]
["binance-futures","BNBUSDT",1741494295277,[[587.06,24.72],[587.05,0.71],[587.04,6.3],[587.03,15.92],[587.02,20.43]],[[587.07,0.63],[587.08,0.73],[587.09,2.91],[587.1,1.76],[587.11,0.68]]]
["binance-futures","BNBUSDT",1741494395510,[[586.91,13.58],[586.9,0.01],[586.89,23.04],[586.88,17.16],[586.87,17.69]],[[586.92,29.11],[586.93,22.71],[586.94,19.15],[586.95,18.15],[586.96,11.83]]]
["binance-futures","BNBUSDT",1741494431649,[[587.01,14.57],[587.0,2.36],[586.97,1.41],[586.96,1.63],[586.95,10.24]],[[587.02,24.91],[587.03,4.17],[587.04,5.93],[587.05,1.08],[587.06,5.79]]]
["binance-futures","BNBUSDT",1741494492475,[[587.15,17.72],[587.14,3.11],[587.13,19.54],[587.12,5.0],[587.11,16.06]],[[587.16,16.76],[587.17,5.09],[587.18,0.04],[587.19,1.87],[587.2,6.53]]]
["binance-futures","BNBUSDT",1741494532269,[[587.32,26.98],[587.31,14.71],[587.3,2.84],[587.29,15.45],[587.28,15.67]],[[587.33,9.32],[587.34,0.1],[587.35,0.78],[587.36,0.02],[587.37,5.57]]]
["binance-futures","BNBUSDT",1741494591208,[[587.3,50.67],[587.29,3.11],[587.28,9.17],[587.27,1.43],[587.26,0.18]],[[587.31,15.79],[587.32,7.66],[587.33,2.02],[587.34,9.68],[587.35,5.68]]]
["binance-futures","BNBUSDT",1741494681146,[[587.15,7.43],[587.14,0.03],[587.13,0.02],[587.12,7.14],[587.11,0.02]],[[587.16,46.2],[587.17,0.72],[587.18,0.16],[587.19,2.49],[587.2,3.38]]]
["binance-futures","BNBUSDT",1741494717647,[[587.49,96.06],[587.48,24.87],[587.47,19.82],[587.46,16.17],[587.45,21.86]],[[587.5,11.32],[587.51,0.96],[587.52,0.01],[587.53,0.02],[587.54,0.06]]]
["binance-futures","BNBUSDT",1741494772191,[[587.66,0.43],[587.65,0.37],[587.64,0.02],[587.63,3.4],[587.62,2.27]],[[587.67,23.68],[587.68,37.87],[587.69,19.92],[587.7,23.56],[587.71,9.56]]]
["binance-futures","BNBUSDT",1741494807274,[[587.63,13.11],[587.62,0.1],[587.61,6.19],[587.6,7.56],[587.59,15.93]],[[587.64,15.31],[587.65,7.07],[587.66,2.25],[587.67,16.24],[587.68,9.9]]]
["binance-futures","BNBUSDT",1741494907952,[[587.53,7.42],[587.52,0.14],[587.49,0.01],[587.48,6.44],[587.47,7.06]],[[587.54,22.81],[587.55,14.12],[587.56,4.92],[587.57,9.42],[587.58,9.81]]]
["binance-futures","BNBUSDT",1741494957798,[[587.13,17.5],[587.1,17.06],[587.09,14.61],[587.08,33.57],[587.07,26.41]],[[587.14,18.76],[587.15,22.55],[587.16,14.39],[587.17,23.67],[587.18,15.13]]]
["binance-futures","BNBUSDT",1741494987065,[[587.0,312.78],[586.99,0.01],[586.98,0.06],[586.97,2.49],[586.94,0.01]],[[587.01,17.86],[587.02,9.4],[587.03,5.14],[587.04,25.78],[587.05,8.63]]]
["binance-futures","BNBUSDT",1741495039691,[[587.55,23.63],[587.54,16.24],[587.53,13.08],[587.52,36.67],[587.51,30.07]],[[587.56,1.54],[587.57,10.12],[587.59,0.02],[587.6,0.43],[587.61,1.14]]]
["binance-futures","BNBUSDT",1741495146287,[[587.66,10.1],[587.62,0.01],[587.61,6.74],[587.6,21.29],[587.59,6.84]],[[587.67,40.9],[587.68,31.96],[587.69,10.08],[587.7,18.15],[587.71,2.28]]]
["binance-futures","BNBUSDT",1741495191661,[[587.7,34.26],[587.69,13.42],[587.68,22.23],[587.67,14.93],[587.66,28.83]],[[587.71,6.62],[587.72,0.04],[587.73,0.01],[587.74,2.23],[587.76,7.76]]]
["binance-futures","BNBUSDT",1741495244621,[[587.51,15.41],[587.5,5.99],[587.49,7.43],[587.48,7.02],[587.47,2.73]],[[587.52,14.42],[587.53,13.19],[587.54,0.5],[587.55,5.6],[587.57,4.28]]]
["binance-futures","BNBUSDT",1741495278258,[[587.52,61.21],[587.51,20.17],[587.5,4.81],[587.49,26.74],[587.48,24.56]],[[587.53,11.06],[587.54,0.43],[587.55,0.75],[587.56,1.05],[587.57,0.57]]]
["binance-futures","BNBUSDT",1741495378303,[[587.5,84.16],[587.49,9.09],[587.48,12.33],[587.47,28.04],[587.46,26.95]],[[587.51,7.79],[587.52,0.04],[587.53,0.09],[587.55,0.91],[587.56,0.79]]]
["binance-futures","BNBUSDT",1741495442169,[[587.64,3.9],[587.62,0.01],[587.61,2.76],[587.57,3.7],[587.54,6.68]],[[587.65,33.13],[587.66,21.4],[587.67,49.92],[587.68,21.09],[587.69,2.07]]]
["binance-futures","BNBUSDT",1741495485264,[[587.73,2.88],[587.72,11.48],[587.71,74.34],[587.7,2.18],[587.69,2.81]],[[587.74,18.37],[587.75,26.34],[587.76,2.76],[587.77,1.91],[587.78,6.34]]]
["binance-futures","BNBUSDT",1741495551465,[[587.75,0.28],[587.73,2.71],[587.72,8.29],[587.71,1.53]],[[587.76,30.5],[587.77,31.19],[587.78,17.88],[587.79,16.96],[587.8,8.92]]]
["binance-futures","BNBUSDT",1741495636100,[[587.65,46.85],[587.64,12.41],[587.63,9.3],[587.62,4.67],[587.61,24.42]],[[587.66,5.96],[587.67,0.04],[587.68,1.38],[587.69,0.03],[587.7,2.55]]]
["binance-futures","BNBUSDT",1741495676524,[[587.68,5.14],[587.67,0.01],[587.63,2.35],[587.62,7.92],[587.61,19.69]],[[587.69,18.86],[587.7,16.93],[587.71,22.48],[587.72,6.78],[587.73,21.21]]]
["binance-futures","BNBUSDT",1741495742420,[[587.65,43.71],[587.64,34.11],[587.63,10.3],[587.62,5.92],[587.61,14.77]],[[587.66,1.77],[587.67,0.2],[587.68,5.35],[587.69,0.1],[587.7,11.2]]]
["binance-futures","BNBUSDT",1741495783719,[[587.75,34.63],[587.74,19.47],[587.73,0.02],[587.72,23.45],[587.71,8.98]],[[587.76,11.11],[587.77,1.51],[587.78,2.38],[587.79,5.55],[587.83,10.63]]]
["binance-futures","BNBUSDT",1741495852328,[[587.74,22.47],[587.73,10.83],[587.72,6.82],[587.71,14.0],[587.7,28.03]],[[587.75,3.88],[587.76,0.46],[587.77,0.17],[587.79,8.64],[588.07,10.29]]]
["binance-futures","BNBUSDT",1741495962170,[[587.74,25.52],[587.73,2.21],[587.72,3.4],[587.71,0.68],[587.7,17.48]],[[587.75,22.98],[587.76,6.27],[587.78,1.63],[587.79,3.89],[587.8,11.6]]]
["binance-futures","BNBUSDT",1741496007372,[[587.99,58.32],[587.98,32.37],[587.97,17.14],[587.96,22.99],[587.95,25.48]],[[588.0,32.33],[588.01,1.41],[588.02,0.43],[588.03,0.06],[588.04,0.01]]]
["binance-futures","BNBUSDT",1741496074066,[[588.15,32.11],[588.14,21.73],[588.13,16.26],[588.12,29.79],[588.11,7.58]],[[588.16,3.35],[588.17,1.38],[588.18,0.68],[588.19,0.69],[588.2,3.14]]]
["binance-futures","BNBUSDT",1741496112266,[[588.05,6.56],[588.04,0.09],[588.03,3.92],[588.02,19.07],[588.01,0.71]],[[588.06,11.24],[588.07,17.41],[588.08,2.24],[588.09,21.92],[588.1,15.14]]]
["binance-futures","BNBUSDT",1741496213609,[[588.13,46.57],[588.12,26.02],[588.11,10.33],[588.1,26.46],[588.09,20.81]],[[588.14,2.97],[588.15,0.05],[588.17,3.39],[588.18,1.41],[588.19,0.07]]]
["binance-futures","BNBUSDT",1741496268598,[[588.25,13.72],[588.24,10.85],[588.23,6.86],[588.22,22.46],[588.21,20.18]],[[588.26,7.88],[588.27,0.33],[588.28,0.5],[588.29,4.69],[588.3,10.7]]]
["binance-futures","BNBUSDT",1741496294983,[[588.24,11.99],[588.23,0.01],[588.21,7.74],[588.2,5.89],[588.18,17.42]],[[588.25,22.19],[588.26,25.72],[588.27,12.64],[588.28,7.46],[588.29,13.93]]]
["binance-futures","BNBUSDT",1741496361083,[[588.12,4.59],[588.11,0.08],[588.1,3.79],[588.09,5.51],[588.08,8.18]],[[588.13,29.78],[588.14,24.64],[588.15,12.81],[588.16,0.08],[588.17,5.51]]]
["binance-futures","BNBUSDT",1741496459841,[[587.5,34.33],[587.49,0.01],[587.48,0.01],[587.47,0.7],[587.46,0.72]],[[587.51,68.82],[587.52,31.56],[587.53,14.16],[587.54,30.13],[587.55,26.09]]]
["binance-futures","BNBUSDT",1741496491156,[[587.24,19.53],[587.23,3.43],[587.22,3.36],[587.21,5.07],[587.2,8.21]],[[587.25,42.78],[587.26,7.98],[587.27,4.85],[587.28,22.28],[587.29,13.39]]]
["binance-futures","BNBUSDT",1741496544355,[[587.5,95.43],[587.49,24.97],[587.48,14.69],[587.47,20.46],[587.46,74.77]],[[587.51,1.65],[587.52,3.6],[587.53,2.16],[587.55,0.17],[587.56,9.37]]]
["binance-futures","BNBUSDT",1741496581142,[[587.78,23.92],[587.77,11.66],[587.76,16.78],[587.75,2.19],[587.74,12.81]],[[587.79,22.33],[587.82,13.95],[587.83,0.69],[587.84,9.37],[587.85,12.14]]]
["binance-futures","BNBUSDT",1741496638014,[[587.58,8.42],[587.57,2.16],[587.56,9.35],[587.55,10.44],[587.54,13.48]],[[587.59,34.38],[587.6,27.11],[587.61,9.25],[587.62,16.57],[587.63,10.25]]]
["binance-futures","BNBUSDT",1741496728231,[[587.24,3.66],[587.23,0.1],[587.22,0.04],[587.21,0.05],[587.2,2.17]],[[587.25,37.28],[587.26,39.23],[587.27,23.92],[587.28,70.93],[587.29,31.49]]]
["binance-futures","BNBUSDT",1741496765257,[[587.18,23.11],[587.17,10.42],[587.16,7.5],[587.15,10.15],[587.14,21.82]],[[587.19,13.4],[587.2,297.1],[587.21,1.9],[587.22,13.85],[587.23,4.38]]]
["binance-futures","BNBUSDT",1741496830909,[[587.18,64.65],[587.17,8.95],[587.16,15.21],[587.15,16.3],[587.14,17.35]],[[587.19,13.37],[587.2,691.56],[587.21,0.02],[587.22,8.86],[587.23,6.23]]]
["binance-futures","BNBUSDT",1741496946591,[[587.43,1.0],[587.42,4.62],[587.41,2.6],[587.4,1.99]],[[587.44,2.48],[587.45,1.22],[587.46,34.81],[587.47,32.39],[587.48,69.38]]]
["binance-futures","BNBUSDT",1741497004110,[[587.2,98.39],[587.19,48.33],[587.18,26.47],[587.17,17.77],[587.16,22.98]],[[587.23,4.25],[587.24,27.79],[587.25,0.03],[587.27,0.06],[587.31,25.81]]]
["binance-futures","BNBUSDT",1741497038881,[[587.15,2.26],[587.14,0.08],[587.13,3.02],[587.12,9.35],[587.11,4.86]],[[587.16,33.16],[587.17,22.25],[587.18,33.06],[587.19,30.72],[587.2,25.89]]]
["binance-futures","BNBUSDT",1741497073629,[[587.15,26.94],[587.14,15.94],[587.12,18.6],[587.11,15.0],[587.1,30.8]],[[587.16,150.96],[587.17,1.59],[587.18,0.06],[587.19,3.18],[587.2,9.37]]]
["binance-futures","BNBUSDT",1741497137472,[[587.14,33.53],[587.13,10.76],[587.12,29.44],[587.11,9.9],[587.1,29.03]],[[587.15,5.81],[587.16,9.49],[587.17,2.25],[587.18,10.26],[587.19,8.34]]]
["binance-futures","BNBUSDT",1741497247835,[[587.0,46.38],[586.99,9.63],[586.98,10.58],[586.97,6.46],[586.96,15.02]],[[587.01,20.76],[587.02,25.98],[587.03,19.64],[587.04,18.47],[587.05,8.78]]]
["binance-futures","BNBUSDT",1741497291311,[[587.18,13.83],[587.17,10.62],[587.16,15.41],[587.15,21.18],[587.14,18.08]],[[587.19,30.59],[587.2,12.07],[587.21,3.69],[587.22,15.75],[587.23,3.23]]]
["binance-futures","BNBUSDT",1741497348842,[[587.0,31.98],[586.99,0.71],[586.98,7.71],[586.97,4.43],[586.96,9.35]],[[587.01,54.98],[587.02,0.03],[587.03,3.27],[587.04,21.6],[587.05,32.0]]]
["binance-futures","BNBUSDT",1741497396224,[[587.0,30.99],[586.99,5.06],[586.98,7.24],[586.97,8.33],[586.96,20.63]],[[587.01,57.98],[587.02,20.89],[587.04,0.7],[587.05,1.9],[587.06,7.3]]]
["binance-futures","BNBUSDT",1741497494313,[[587.15,30.51],[587.14,19.83],[587.13,7.92],[587.12,23.55],[587.11,27.3]],[[587.16,8.18],[587.17,11.2],[587.18,0.11],[587.19,8.11],[587.2,9.35]]]
["binance-futures","BNBUSDT",1741497557763,[[587.57,116.12],[587.56,51.03],[587.55,7.96],[587.54,24.44],[587.53,25.55]],[[587.58,4.25],[587.59,0.02],[587.6,0.48],[587.61,0.5],[587.62,0.13]]]
["binance-futures","BNBUSDT",1741497598282,[[587.62,19.97],[587.61,21.12],[587.6,18.01],[587.59,10.01],[587.58,16.17]],[[587.63,21.44],[587.64,0.47],[587.65,0.7],[587.66,8.52],[587.67,5.0]]]
["binance-futures","BNBUSDT",1741497651810,[[587.81,22.22],[587.8,10.94],[587.78,11.57],[587.77,11.54],[587.76,29.09]],[[587.82,20.57],[587.83,0.01],[587.84,9.26],[587.85,2.79],[587.86,9.38]]]
["binance-futures","BNBUSDT",1741497743462,[[587.96,35.56],[587.95,15.24],[587.94,27.82],[587.93,13.91],[587.92,8.93]],[[587.97,9.44],[587.98,0.01],[587.99,2.06],[588.0,13.23],[588.01,0.28]]]
["binance-futures","BNBUSDT",1741497781220,[[587.88,8.08],[587.87,11.11],[587.86,9.29],[587.85,4.8],[587.84,7.61]],[[587.89,9.66],[587.9,20.1],[587.91,11.84],[587.92,18.24],[587.93,9.27]]]
["binance-futures","BNBUSDT",1741497838095,[[587.71,30.59],[587.7,14.33],[587.69,1.16],[587.68,14.22],[587.67,5.88]],[[587.72,9.71],[587.76,7.36],[587.77,6.11],[587.78,11.82],[587.79,19.56]]]
["binance-futures","BNBUSDT",1741497876803,[[587.87,50.81],[587.86,11.53],[587.85,9.0],[587.84,8.1],[587.83,21.79]],[[587.88,1.65],[587.89,0.43],[587.9,0.01],[587.91,0.06],[587.92,0.19]]]
["binance-futures","BNBUSDT",1741497940158,[[587.68,19.36],[587.67,8.67],[587.66,20.7],[587.65,17.58],[587.64,14.71]],[[587.69,4.96],[587.7,3.41],[587.71,9.25],[587.73,14.8],[587.76,10.09]]]
["binance-futures","BNBUSDT",1741498018939,[[588.24,5.58],[588.21,1.19],[588.2,0.03],[588.19,0.02],[588.18,13.21]],[[588.25,52.03],[588.26,16.21],[588.27,9.16],[588.28,14.87],[588.29,9.33]]]
["binance-futures","BNBUSDT",1741498048344,[[588.06,6.86],[588.04,0.08],[588.03,4.72],[588.02,0.01],[588.01,2.43]],[[588.07,60.84],[588.08,5.68],[588.09,9.2],[588.1,14.72],[588.11,0.45]]]
["binance-futures","BNBUSDT",1741498098807,[[587.74,24.53],[587.73,5.04],[587.72,20.75],[587.71,10.48],[587.7,14.29]],[[587.75,13.63],[587.78,1.9],[587.79,4.73],[587.81,17.16],[587.83,15.24]]]
["binance-futures","BNBUSDT",1741498138359,[[587.63,6.34],[587.62,1.88],[587.61,6.18],[587.6,0.5],[587.59,6.16]],[[587.64,33.0],[587.65,7.71],[587.66,6.23],[587.67,20.41],[587.68,14.11]]]
["binance-futures","BNBUSDT",1741498228075,[[587.88,49.12],[587.87,10.08],[587.86,17.18],[587.85,20.45],[587.84,23.14]],[[587.89,4.23],[587.94,8.57],[587.97,6.82],[587.98,19.62],[588.21,26.77]]]
["binance-futures","BNBUSDT",1741498286520,[[588.06,24.51],[588.05,0.32],[588.04,11.91],[588.03,5.35],[588.02,14.07]],[[588.07,3.9],[588.08,2.3],[588.1,5.78],[588.11,0.07],[588.2,3.94]]]
["binance-futures","BNBUSDT",1741498321363,[[587.96,0.56],[587.95,0.08],[587.93,0.11],[587.92,1.4],[587.91,1.77]],[[587.97,87.7],[587.98,8.97],[587.99,7.24],[588.0,29.84],[588.01,15.49]]]
["binance-futures","BNBUSDT",1741498369023,[[587.58,10.49],[587.56,0.03],[587.55,0.04],[587.54,1.01],[587.53,0.01]],[[587.59,18.61],[587.6,3.83],[587.61,8.09],[587.62,25.64],[587.63,9.64]]]
["binance-futures","BNBUSDT",1741498444116,[[587.69,38.46],[587.68,19.44],[587.67,1.09],[587.66,26.53],[587.65,12.51]],[[587.7,1.42],[587.71,0.21],[587.72,0.09],[587.73,0.04],[587.74,5.46]]]
["binance-futures","BNBUSDT",1741498478537,[[587.76,67.63],[587.75,25.02],[587.73,9.65],[587.72,5.24],[587.71,5.6]],[[587.77,3.2],[587.79,3.34],[587.8,4.02],[587.81,0.1],[587.82,15.27]]]
["binance-futures","BNBUSDT",1741498528715,[[587.5,15.9],[587.49,7.05],[587.48,0.05],[587.47,4.34],[587.46,2.64]],[[587.51,10.76],[587.52,9.58],[587.53,8.97],[587.54,17.91],[587.55,18.27]]]
["binance-futures","BNBUSDT",1741498561639,[[587.5,16.51],[587.49,6.22],[587.48,8.62],[587.47,9.8],[587.46,18.05]],[[587.51,13.85],[587.52,5.01],[587.53,24.07],[587.54,2.65],[587.55,9.66]]]
["binance-futures","BNBUSDT",1741498615740,[[587.36,0.5],[587.35,3.45],[587.29,2.11],[587.28,10.78],[587.27,2.38]],[[587.37,73.19],[587.38,27.94],[587.39,13.66],[587.4,23.67],[587.41,23.87]]]
["binance-futures","BNBUSDT",1741498720309,[[587.21,12.18],[587.2,26.26],[587.19,2.09],[587.18,1.44],[587.17,3.26]],[[587.22,20.97],[587.23,3.11],[587.24,12.55],[587.25,18.03],[587.26,11.19]]]
["binance-futures","BNBUSDT",1741498771100,[[587.21,11.91],[587.2,26.29],[587.19,2.63],[587.18,0.05],[587.17,0.72]],[[587.22,22.91],[587.23,7.73],[587.24,12.55],[587.25,18.03],[587.26,13.13]]]
["binance-futures","BNBUSDT",1741498830270,[[587.0,23.27],[586.99,0.02],[586.98,1.63],[586.97,1.02],[586.95,4.7]],[[587.01,48.34],[587.02,9.0],[587.03,12.72],[587.04,14.43],[587.05,7.73]]]
["binance-futures","BNBUSDT",1741498922526,[[586.75,30.44],[586.74,22.33],[586.73,9.56],[586.72,30.98],[586.71,5.32]],[[586.76,84.85],[586.77,0.05],[586.78,3.55],[586.79,9.66],[586.8,19.86]]]
["binance-futures","BNBUSDT",1741498963163,[[586.75,65.29],[586.74,24.84],[586.73,15.59],[586.72,45.11],[586.71,2.86]],[[586.76,16.32],[586.77,6.39],[586.79,2.21],[586.8,7.04],[586.81,9.08]]]
["binance-futures","BNBUSDT",1741499024226,[[586.75,6.66],[586.74,0.02],[586.73,0.01],[586.72,15.15],[586.71,7.09]],[[586.76,49.57],[586.77,15.53],[586.78,13.32],[586.79,14.82],[586.8,18.19]]]
["binance-futures","BNBUSDT",1741499068104,[[586.85,34.02],[586.84,24.94],[586.83,5.73],[586.82,7.91],[586.81,11.29]],[[586.86,6.45],[586.87,0.01],[586.88,0.04],[586.89,0.3],[586.9,5.25]]]
["binance-futures","BNBUSDT",1741499127802,[[586.79,20.85],[586.78,13.67],[586.77,8.96],[586.76,15.97],[586.75,13.47]],[[586.8,7.02],[586.81,0.01],[586.83,3.18],[586.84,6.19],[586.85,2.35]]]
["binance-futures","BNBUSDT",1741499227891,[[586.64,18.72],[586.63,6.28],[586.62,5.84],[586.61,13.88],[586.6,15.11]],[[586.65,12.93],[586.66,0.01],[586.67,3.51],[586.68,22.39],[586.69,15.66]]]
["binance-futures","BNBUSDT",1741499267333,[[586.57,53.5],[586.56,3.32],[586.55,7.06],[586.54,1.04],[586.53,8.63]],[[586.58,33.27],[586.59,13.94],[586.6,10.86],[586.61,8.87],[586.62,17.09]]]
["binance-futures","BNBUSDT",1741499324496,[[586.21,20.32],[586.2,22.44],[586.19,9.25],[586.18,13.85],[586.17,13.85]],[[586.22,19.69],[586.23,8.83],[586.24,11.15],[586.25,14.63],[586.26,19.57]]]
["binance-futures","BNBUSDT",1741499361456,[[586.34,8.78],[586.33,0.2],[586.32,2.41],[586.31,1.95],[586.3,0.02]],[[586.35,49.95],[586.36,13.01],[586.37,20.15],[586.38,18.03],[586.39,22.44]]]
["binance-futures","BNBUSDT",1741499454524,[[586.32,2.71],[586.31,3.56],[586.29,1.72],[586.28,4.37],[586.27,2.73]],[[586.33,16.83],[586.34,23.45],[586.35,14.82],[586.36,10.07],[586.37,14.71]]]
["binance-futures","BNBUSDT",1741499503258,[[586.18,16.23],[586.17,0.04],[586.16,5.37],[586.15,15.34],[586.14,20.65]],[[586.19,19.99],[586.2,4.16],[586.21,13.79],[586.22,12.85],[586.23,25.1]]]
["binance-futures","BNBUSDT",1741499539688,[[586.03,22.3],[586.02,0.84],[586.01,15.25],[586.0,99.36],[585.99,2.67]],[[586.04,30.11],[586.07,0.68],[586.08,5.88],[586.09,2.06],[586.1,16.78]]]
["binance-futures","BNBUSDT",1741499596770,[[586.0,60.65],[585.99,2.47],[585.98,4.27],[585.97,6.17],[585.96,6.35]],[[586.01,39.72],[586.02,3.3],[586.03,2.07],[586.04,6.31],[586.05,4.19]]]
["binance-futures","BNBUSDT",1741499697764,[[586.12,22.27],[586.11,4.32],[586.1,6.02],[586.08,17.12]],[[586.13,17.77],[586.14,5.59],[586.15,1.15],[586.16,2.34],[586.17,11.28]]]
["binance-futures","BNBUSDT",1741499755006,[[586.25,57.96],[586.24,35.04],[586.23,17.18],[586.22,14.39],[586.21,17.97]],[[586.26,10.77],[586.28,0.12],[586.29,0.92],[586.3,0.06],[586.31,2.7]]]
["binance-futures","BNBUSDT",1741499780083,[[586.2,39.32],[586.19,0.01],[586.18,6.93],[586.17,5.21],[586.16,6.41]],[[586.21,5.28],[586.22,3.14],[586.23,0.76],[586.24,5.0],[586.25,9.2]]]
["binance-futures","BNBUSDT",1741499814267,[[586.37,34.04],[586.36,5.04],[586.35,7.11],[586.34,10.62],[586.33,12.47]],[[586.38,6.55],[586.39,1.14],[586.4,2.66],[586.41,12.66],[586.42,5.53]]]
["binance-futures","BNBUSDT",1741499861603,[[586.1,5.36],[586.07,10.03],[586.06,15.05],[586.05,16.38],[586.04,16.01]],[[586.11,29.71],[586.12,13.34],[586.13,15.97],[586.14,16.48],[586.15,10.93]]]
["binance-futures","BNBUSDT",1741499961894,[[586.27,8.86],[586.26,24.42],[586.25,9.74],[586.24,129.14],[586.22,4.01]],[[586.28,19.94],[586.29,2.71],[586.3,12.83],[586.31,5.36],[586.32,15.8]]]
["binance-futures","BNBUSDT",1741500001115,[[586.31,19.48],[586.3,3.15],[586.29,18.14],[586.28,11.11],[586.27,8.58]],[[586.32,16.76],[586.33,7.85],[586.34,0.33],[586.35,3.72],[586.36,18.26]]]
["binance-futures","BNBUSDT",1741500049237,[[586.31,10.97],[586.3,0.08],[586.29,7.96],[586.28,10.75],[586.27,2.07]],[[586.32,27.0],[586.33,0.9],[586.34,5.19],[586.35,3.86],[586.36,16.85]]]
["binance-futures","BNBUSDT",1741500126512,[[585.86,4.04],[585.85,3.48],[585.84,6.18],[585.83,5.96],[585.82,14.03]],[[585.87,10.63],[585.88,21.66],[585.9,5.0],[585.91,5.39],[585.92,26.82]]]
["binance-futures","BNBUSDT",1741500156097,[[585.79,17.55],[585.78,28.18],[585.77,11.0],[585.76,15.94],[585.75,21.74]],[[585.8,25.57],[585.81,1.39],[585.82,6.39],[585.83,0.31],[585.84,14.29]]]
["binance-futures","BNBUSDT",1741500196459,[[585.27,5.17],[585.26,6.09],[585.25,0.07],[585.24,10.66],[585.23,6.2]],[[585.28,49.68],[585.29,1.51],[585.3,7.11],[585.31,5.66],[585.32,29.08]]]
["binance-futures","BNBUSDT",1741500223323,[[585.18,1.65],[585.17,0.01],[585.16,1.02],[585.15,1.84],[585.14,2.36]],[[585.19,41.89],[585.2,19.46],[585.21,24.02],[585.22,38.08],[585.23,25.89]]]
["binance-futures","BNBUSDT",1741500268430,[[585.03,5.95],[585.02,0.11],[585.01,101.28],[585.0,684.32],[584.99,1.72]],[[585.04,597.34],[585.05,32.67],[585.06,2.65],[585.07,0.73],[585.08,9.71]]]
["binance-futures","BNBUSDT",1741500348325,[[585.08,13.1],[585.07,7.72],[585.06,17.34],[585.05,4.73],[585.04,13.35]],[[585.09,24.0],[585.1,9.75],[585.11,0.78],[585.12,17.27],[585.13,20.5]]]
["binance-futures","BNBUSDT",1741500376778,[[584.83,28.88],[584.82,2.4],[584.81,3.59],[584.8,12.86],[584.79,5.15]],[[584.84,8.17],[584.85,9.4],[584.86,34.26],[584.87,3.67],[584.88,14.91]]]
["binance-futures","BNBUSDT",1741500418129,[[584.72,8.23],[584.71,1.46],[584.7,1.02],[584.69,1.39],[584.68,0.21]],[[584.73,35.34],[584.74,157.05],[584.75,4.37],[584.76,16.69],[584.77,10.51]]]
["binance-futures","BNBUSDT",1741500443162,[[584.53,43.3],[584.52,0.2],[584.51,5.46],[584.5,8.48],[584.49,22.1]],[[584.54,270.4],[584.55,0.03],[584.56,0.81],[584.57,5.68],[584.58,36.08]]]
["binance-futures","BNBUSDT",1741500517842,[[584.0,101.02],[583.99,5.79],[583.98,17.48],[583.97,0.19],[583.96,2.45]],[[584.01,56.96],[584.02,20.2],[584.03,67.51],[584.04,17.77],[584.05,10.76]]]
["binance-futures","BNBUSDT",1741500558033,[[584.36,11.27],[584.33,2.67],[584.32,2.83],[584.31,4.61],[584.3,9.94]],[[584.37,50.46],[584.38,21.44],[584.39,9.5],[584.4,60.61],[584.41,12.94]]]
["binance-futures","BNBUSDT",1741500591833,[[584.33,23.09],[584.3,2.42],[584.29,4.62],[584.28,13.97],[584.26,8.86]],[[584.34,37.71],[584.35,10.29],[584.36,30.99],[584.37,10.19],[584.38,19.45]]]
["binance-futures","BNBUSDT",1741500637533,[[584.18,41.94],[584.17,0.03],[584.16,1.02],[584.15,0.05],[584.14,1.45]],[[584.19,35.54],[584.2,4.24],[584.21,5.99],[584.22,36.46],[584.23,8.57]]]
["binance-futures","BNBUSDT",1741500704293,[[583.87,8.11],[583.86,0.04],[583.85,0.04],[583.84,0.56],[583.82,0.03]],[[583.88,58.14],[583.89,41.65],[583.9,29.92],[583.91,27.38],[583.92,56.58]]]
["binance-futures","BNBUSDT",1741500729299,[[583.88,25.62],[583.87,0.07],[583.84,0.01],[583.83,5.26],[583.81,15.65]],[[583.89,4.61],[583.9,50.78],[583.91,0.29],[583.92,25.54],[583.93,18.95]]]
["binance-futures","BNBUSDT",1741500778521,[[584.26,50.8],[584.25,3.39],[584.24,8.64],[584.23,11.78],[584.22,17.95]],[[584.27,43.28],[584.28,11.89],[584.29,0.72],[584.3,2.45],[584.31,5.52]]]
["binance-futures","BNBUSDT",1741500804127,[[584.23,41.72],[584.22,11.92],[584.21,11.52],[584.2,14.74],[584.19,23.82]],[[584.24,11.89],[584.25,3.7],[584.26,6.08],[584.27,0.04],[584.28,14.23]]]
["binance-futures","BNBUSDT",1741500854275,[[584.35,3.59],[584.33,0.01],[584.32,1.02],[584.31,2.53],[584.3,1.47]],[[584.36,72.46],[584.37,28.03],[584.38,17.03],[584.39,24.82],[584.4,16.7]]]
["binance-futures","BNBUSDT",1741500917514,[[583.68,3.78],[583.66,1.02],[583.65,1.74],[583.64,6.14],[583.63,5.96]],[[583.69,46.97],[583.7,34.06],[583.71,5.18],[583.72,5.0],[583.73,22.07]]]
["binance-futures","BNBUSDT",1741500942292,[[583.74,27.5],[583.73,5.38],[583.72,14.95],[583.71,13.46],[583.7,6.68]],[[583.75,19.49],[583.76,21.89],[583.77,12.29],[583.78,14.48],[583.81,0.68]]]
["binance-futures","BNBUSDT",1741500979228,[[583.65,1.8],[583.63,5.07],[583.62,3.3],[583.61,1.43]],[[583.66,55.26],[583.67,9.75],[583.68,76.18],[583.69,52.88],[583.7,24.97]]]
["binance-futures","BNBUSDT",1741501004912,[[583.55,7.68],[583.53,3.82],[583.52,6.65],[583.51,2.41],[583.5,12.37]],[[583.56,37.27],[583.57,52.17],[583.58,16.89],[583.59,23.74],[583.6,26.38]]]
["binance-futures","BNBUSDT",1741501063386,[[583.54,22.26],[583.53,0.05],[583.52,1.04],[583.51,4.15],[583.5,18.14]],[[583.55,54.97],[583.56,25.95],[583.57,12.04],[583.58,21.01],[583.59,13.11]]]
["binance-futures","BNBUSDT",1741501113252,[[583.73,9.82],[583.72,2.9],[583.69,0.68],[583.68,21.98],[583.67,8.88]],[[583.74,32.27],[583.75,2.69],[583.76,8.25],[583.77,16.54],[583.78,11.47]]]
["binance-futures","BNBUSDT",1741501143171,[[583.97,3.75],[583.96,19.01],[583.95,1.39],[583.94,5.0],[583.93,15.17]],[[583.98,17.02],[583.99,2.58],[584.0,7.86],[584.01,0.02],[584.02,5.8]]]
["binance-futures","BNBUSDT",1741501191444,[[584.0,18.41],[583.99,3.45],[583.98,4.57],[583.97,4.87],[583.96,5.7]],[[584.01,26.53],[584.02,14.37],[584.03,15.61],[584.04,25.82],[584.05,20.7]]]
["binance-futures","BNBUSDT",1741501265245,[[584.48,46.45],[584.47,6.23],[584.46,6.46],[584.45,1.55],[584.44,11.71]],[[584.49,25.25],[584.5,5.8],[584.51,5.53],[584.52,34.6],[584.53,15.88]]]
["binance-futures","BNBUSDT",1741501296209,[[584.07,18.54],[584.06,18.54],[584.05,111.14],[584.04,74.66],[584.03,16.15]],[[584.09,0.06],[584.1,3.25],[584.11,0.02],[584.13,5.08],[584.14,1.48]]]
["binance-futures","BNBUSDT",1741501339596,[[584.43,0.86],[584.42,0.02],[584.41,0.01],[584.4,1.72],[584.39,1.39]],[[584.44,46.63],[584.45,22.07],[584.46,29.03],[584.47,23.05],[584.48,15.97]]]
["binance-futures","BNBUSDT",1741501366573,[[584.75,20.91],[584.74,5.15],[584.73,16.0],[584.72,6.49],[584.71,23.15]],[[584.76,7.46],[584.78,0.16],[584.79,0.54],[584.8,5.93],[584.81,0.27]]]
["binance-futures","BNBUSDT",1741501413280,[[584.57,20.91],[584.56,2.25],[584.55,12.47],[584.54,12.06],[584.53,10.97]],[[584.58,26.3],[584.59,21.73],[584.6,0.09],[584.61,0.09],[584.62,4.97]]]
["binance-futures","BNBUSDT",1741501493540,[[584.21,18.39],[584.2,19.15],[584.19,8.95],[584.18,15.74],[584.17,7.81]],[[584.22,1.36],[584.23,0.01],[584.24,0.05],[584.25,5.92],[584.26,18.66]]]
["binance-futures","BNBUSDT",1741501526455,[[584.61,26.15],[584.6,11.78],[584.59,24.11],[584.58,10.36],[584.57,25.54]],[[584.62,0.35],[584.63,0.05],[584.64,2.09],[584.66,1.54],[584.69,0.05]]]
["binance-futures","BNBUSDT",1741501570528,[[584.67,112.56],[584.66,27.65],[584.65,34.64],[584.64,15.75],[584.63,6.22]],[[584.68,2.02],[584.69,0.03],[584.7,0.41],[584.72,0.03],[584.73,10.81]]]
["binance-futures","BNBUSDT",1741501645500,[[584.62,19.23],[584.61,2.59],[584.6,1.94],[584.59,5.72],[584.58,16.48]],[[584.63,18.54],[584.64,4.47],[584.65,7.29],[584.66,0.36],[584.67,25.75]]]
["binance-futures","BNBUSDT",1741501682548,[[584.63,23.04],[584.62,0.07],[584.61,13.76],[584.6,19.66],[584.59,10.39]],[[584.64,8.57],[584.65,1.44],[584.66,9.43],[584.67,3.69],[584.68,8.08]]]
["binance-futures","BNBUSDT",1741501740151,[[584.74,2.58],[584.71,0.68],[584.7,4.87],[584.68,5.14],[584.67,28.1]],[[584.75,44.29],[584.76,1.69],[584.77,4.7],[584.78,5.81],[584.79,6.63]]]
["binance-futures","BNBUSDT",1741501773041,[[584.59,54.61],[584.58,6.6],[584.57,3.13],[584.56,0.25],[584.55,8.03]],[[584.6,8.62],[584.61,0.04],[584.62,1.39],[584.63,0.01],[584.64,4.08]]]
["binance-futures","BNBUSDT",1741501817078,[[584.69,6.38],[584.67,7.07],[584.66,13.64],[584.65,8.03],[584.64,25.45]],[[584.7,40.68],[584.71,2.73],[584.72,2.11],[584.73,14.79],[584.74,19.68]]]
["binance-futures","BNBUSDT",1741501869635,[[584.11,23.42],[584.1,0.03],[584.09,6.95],[584.08,4.84],[584.07,22.82]],[[584.12,32.96],[584.13,45.97],[584.14,16.88],[584.15,11.41],[584.16,26.52]]]
["binance-futures","BNBUSDT",1741501925008,[[584.29,8.11],[584.28,0.18],[584.25,4.35],[584.23,11.22],[584.22,4.63]],[[584.3,67.8],[584.31,10.42],[584.32,24.6],[584.33,17.94],[584.34,23.67]]]
["binance-futures","BNBUSDT",1741501966507,[[584.43,21.54],[584.42,8.78],[584.41,15.38],[584.4,21.02],[584.39,8.84]],[[584.44,15.26],[584.46,15.22],[584.47,17.82],[584.48,16.63],[584.49,15.56]]]
["binance-futures","BNBUSDT",1741501996982,[[584.69,18.77],[584.68,4.84],[584.67,2.2],[584.66,4.84],[584.65,1.36]],[[584.7,27.99],[584.71,2.68],[584.72,0.11],[584.73,10.8],[584.74,17.17]]]
["binance-futures","BNBUSDT",1741502083344,[[584.58,25.17],[584.57,1.87],[584.56,10.31],[584.55,12.07],[584.54,11.5]],[[584.59,8.02],[584.6,0.13],[584.61,6.18],[584.62,18.21],[584.63,7.33]]]
["binance-futures","BNBUSDT",1741502141961,[[584.54,31.51],[584.53,8.86],[584.52,10.99],[584.51,9.66],[584.5,14.7]],[[584.55,0.43],[584.56,0.1],[584.58,4.77],[584.59,19.72],[584.6,11.73]]]
["binance-futures","BNBUSDT",1741502177718,[[584.12,62.4],[584.11,5.67],[584.1,16.6],[584.09,0.48],[584.08,36.5]],[[584.13,2.03],[584.14,18.64],[584.15,0.03],[584.16,8.1],[584.17,30.03]]]
["binance-futures","BNBUSDT",1741502233745,[[584.14,55.07],[584.13,9.59],[584.12,61.11],[584.11,63.96],[584.1,7.06]],[[584.15,0.04],[584.16,1.39],[584.18,0.18],[584.19,6.16],[584.2,8.49]]]
["binance-futures","BNBUSDT",1741502321444,[[584.55,24.0],[584.54,20.03],[584.53,9.67],[584.52,12.5],[584.51,3.6]],[[584.56,4.95],[584.57,1.21],[584.58,5.93],[584.59,15.41],[584.6,1.01]]]
["binance-futures","BNBUSDT",1741502353105,[[584.61,1.82],[584.6,0.14],[584.59,1.43],[584.56,5.8],[584.53,10.17]],[[584.62,31.46],[584.63,28.37],[584.64,10.59],[584.65,22.73],[584.66,9.78]]]
["binance-futures","BNBUSDT",1741502408207,[[584.36,55.63],[584.35,25.13],[584.34,26.14],[584.33,6.54],[584.32,19.02]],[[584.37,13.26],[584.39,0.06],[584.4,9.27],[584.41,3.19],[584.43,12.98]]]
["binance-futures","BNBUSDT",1741502448805,[[584.5,107.15],[584.49,36.64],[584.48,26.39],[584.47,28.9],[584.46,27.85]],[[584.51,0.04],[584.52,0.26],[584.53,0.07],[584.54,0.02],[584.55,1.44]]]
["binance-futures","BNBUSDT",1741502502309,[[584.4,12.42],[584.39,0.31],[584.38,1.01],[584.37,7.34],[584.36,7.57]],[[584.41,22.31],[584.42,16.53],[584.43,3.64],[584.44,16.28],[584.45,12.87]]]
["binance-futures","BNBUSDT",1741502599059,[[584.39,12.24],[584.38,0.02],[584.37,0.12],[584.36,0.02],[583.96,27.03]],[[584.4,25.12],[584.41,2.57],[584.42,15.88],[584.43,22.68],[584.44,9.65]]]
["binance-futures","BNBUSDT",1741502634563,[[584.38,1.26],[584.37,3.69],[584.36,8.62],[584.34,19.52],[584.25,21.97]],[[584.39,39.93],[584.4,18.34],[584.41,3.84],[584.42,6.45],[584.43,16.8]]]
["binance-futures","BNBUSDT",1741502696748,[[584.26,5.78],[584.25,17.42],[584.24,0.01],[584.22,1.77],[584.2,0.02]],[[584.27,57.91],[584.28,26.74],[584.29,17.39],[584.3,38.69],[584.31,30.17]]]
["binance-futures","BNBUSDT",1741502786752,[[584.39,14.13],[584.38,8.43],[584.37,13.98],[584.36,5.71],[584.35,10.49]],[[584.4,18.04],[584.41,3.39],[584.42,6.24],[584.43,9.88],[584.44,7.11]]]
["binance-futures","BNBUSDT",1741502823776,[[584.57,14.25],[584.56,0.08],[584.55,3.23],[584.54,1.57],[584.53,14.6]],[[584.58,15.21],[584.59,4.2],[584.6,13.98],[584.61,28.2],[584.62,9.56]]]
["binance-futures","BNBUSDT",1741502873334,[[584.53,0.72],[584.5,1.25],[584.49,0.02],[584.46,5.81],[584.45,0.02]],[[584.54,68.75],[584.55,24.75],[584.56,26.06],[584.57,31.46],[584.58,37.21]]]
["binance-futures","BNBUSDT",1741502908221,[[584.28,11.37],[584.27,10.0],[584.26,7.64],[584.25,15.64],[584.24,18.49]],[[584.29,19.77],[584.3,8.34],[584.31,4.4],[584.32,14.17],[584.33,21.81]]]
["binance-futures","BNBUSDT",1741502962523,[[584.17,30.08],[584.16,19.46],[584.15,13.73],[584.14,28.18],[584.12,1.52]],[[584.18,12.45],[584.21,0.05],[584.22,7.22],[584.23,11.17],[584.24,6.81]]]
["binance-futures","BNBUSDT",1741503058856,[[584.32,25.28],[584.31,5.06],[584.29,8.36],[584.28,14.6],[584.27,11.59]],[[584.33,6.0],[584.34,10.72],[584.35,2.68],[584.37,9.59],[584.38,6.57]]]
["binance-futures","BNBUSDT",1741503093630,[[584.22,33.21],[584.21,3.69],[584.2,7.75],[584.19,6.61],[584.18,11.53]],[[584.23,23.81],[584.24,2.85],[584.25,0.02],[584.26,5.35],[584.27,3.39]]]
["binance-futures","BNBUSDT",1741503143954,[[584.26,0.78],[584.24,0.29],[584.23,1.46],[584.22,7.16],[584.21,1.82]],[[584.27,55.03],[584.28,22.85],[584.29,47.33],[584.3,26.57],[584.31,17.68]]]
["binance-futures","BNBUSDT",1741503181371,[[584.23,23.55],[584.22,9.89],[584.21,11.6],[584.2,5.0],[584.19,6.78]],[[584.24,9.45],[584.25,2.89],[584.26,3.86],[584.27,10.31],[584.28,19.5]]]
["binance-futures","BNBUSDT",1741503269681,[[584.45,7.27],[584.43,0.11],[584.4,2.12],[584.38,5.04],[584.37,4.01]],[[584.46,25.84],[584.47,1.47],[584.48,8.51],[584.49,35.05],[584.5,18.04]]]
["binance-futures","BNBUSDT",1741503314158,[[584.31,11.65],[584.29,0.74],[584.28,9.83],[584.27,1.36],[584.26,27.59]],[[584.32,15.65],[584.33,20.97],[584.34,4.8],[584.35,16.22],[584.36,3.99]]]
["binance-futures","BNBUSDT",1741503347626,[[584.17,5.42],[584.15,3.44],[584.13,3.54],[584.12,6.71],[584.05,12.18]],[[584.18,23.07],[584.19,9.01],[584.2,12.37],[584.21,11.6],[584.22,15.56]]]
["binance-futures","BNBUSDT",1741503390981,[[584.03,24.2],[584.02,5.25],[584.01,8.16],[584.0,57.96],[583.99,2.11]],[[584.04,15.98],[584.05,5.08],[584.06,19.58],[584.07,8.01],[584.08,3.91]]]
["binance-futures","BNBUSDT",1741503469951,[[584.27,62.52],[584.26,20.89],[584.25,17.79],[584.24,19.13],[584.23,15.5]],[[584.28,3.81],[584.31,0.19],[584.32,2.19],[584.33,5.68],[584.34,17.39]]]
["binance-futures","BNBUSDT",1741503503230,[[584.22,1.32],[584.18,3.47],[584.17,0.73],[584.16,4.54],[584.15,11.79]],[[584.23,35.65],[584.24,29.88],[584.25,12.47],[584.26,9.69],[584.27,18.31]]]
["binance-futures","BNBUSDT",1741503551133,[[584.22,11.27],[584.19,8.18],[584.18,7.59],[584.02,33.06],[584.0,36.6]],[[584.23,33.2],[584.24,15.94],[584.25,26.66],[584.26,0.32],[584.27,7.89]]]
["binance-futures","BNBUSDT",1741503590642,[[584.38,35.17],[584.37,6.73],[584.36,23.93],[584.35,15.44],[584.34,12.98]],[[584.39,0.43],[584.43,3.37],[584.44,8.65],[584.45,8.37],[584.46,10.5]]]
["binance-futures","BNBUSDT",1741503638932,[[584.11,49.58],[584.1,9.06],[584.09,7.75],[584.08,1.94],[584.07,9.26]],[[584.12,9.39],[584.13,21.96],[584.15,1.45],[584.16,3.74],[584.17,10.37]]]
["binance-futures","BNBUSDT",1741503716134,[[583.99,16.63],[583.98,9.71],[583.97,2.99],[583.96,7.86],[583.95,9.98]],[[584.0,56.67],[584.01,4.28],[584.02,25.68],[584.03,2.37],[584.04,7.45]]]
["binance-futures","BNBUSDT",1741503745296,[[584.28,41.73],[584.27,2.03],[584.26,15.0],[584.25,12.75],[584.24,14.98]],[[584.29,104.12],[584.3,2.73],[584.31,9.24],[584.32,0.19],[584.33,3.02]]]
["binance-futures","BNBUSDT",1741503787521,[[584.08,5.8],[584.06,5.87],[584.05,1.24],[584.04,14.42],[584.03,3.52]],[[584.09,50.73],[584.1,17.93],[584.11,16.47],[584.12,12.95],[584.13,12.78]]]
["binance-futures","BNBUSDT",1741503864725,[[583.83,27.1],[583.82,10.32],[583.81,10.9],[583.8,6.08],[583.79,3.56]],[[583.84,100.47],[583.85,0.05],[583.86,0.68],[583.87,0.73],[583.88,0.53]]]
["binance-futures","BNBUSDT",1741503902318,[[583.74,23.85],[583.73,0.78],[583.72,0.68],[583.71,10.28],[583.7,5.43]],[[583.75,21.96],[583.76,121.97],[583.77,7.59],[583.78,9.19],[583.79,19.83]]]
["binance-futures","BNBUSDT",1741503958223,[[584.18,34.66],[584.17,3.36],[584.14,11.56],[584.13,20.06],[584.03,17.08]],[[584.19,19.56],[584.2,40.69],[584.21,4.38],[584.22,14.57],[584.23,6.25]]]
["binance-futures","BNBUSDT",1741503990659,[[584.18,39.94],[584.17,0.68],[584.16,0.68],[584.15,1.29],[584.08,13.36]],[[584.19,17.76],[584.2,160.16],[584.21,1.87],[584.22,12.07],[584.23,3.66]]]
["binance-futures","BNBUSDT",1741504044495,[[584.54,40.91],[584.53,4.81],[584.52,3.79],[584.51,3.23],[584.5,10.77]],[[584.55,30.89],[584.56,10.29],[584.57,0.24],[584.58,11.6],[584.59,5.71]]]
["binance-futures","BNBUSDT",1741504148253,[[584.44,27.8],[584.43,8.7],[584.41,19.27],[584.4,17.72]],[[584.45,25.08],[584.46,2.4],[584.47,0.68],[584.48,13.69],[584.49,5.89]]]
["binance-futures","BNBUSDT",1741504187134,[[584.27,20.58],[584.25,2.14],[584.24,6.03],[584.23,7.31],[584.22,12.26]],[[584.28,63.72],[584.29,18.43],[584.3,13.96],[584.31,21.18],[584.32,23.63]]]
["binance-futures","BNBUSDT",1741504232220,[[583.96,23.7],[583.95,3.64],[583.94,1.33],[583.93,12.72],[583.92,5.27]],[[583.97,13.71],[583.98,8.39],[583.99,1.39],[584.0,27.25],[584.01,26.63]]]
["binance-futures","BNBUSDT",1741504263436,[[584.05,26.75],[584.04,19.91],[584.03,14.62],[584.02,8.78],[584.01,23.31]],[[584.06,15.61],[584.07,0.18],[584.08,0.02],[584.09,1.43],[584.1,1.62]]]
["binance-futures","BNBUSDT",1741504310125,[[583.96,62.51],[583.95,23.6],[583.94,30.2],[583.93,12.89],[583.92,13.05]],[[583.97,7.64],[583.98,0.1],[584.0,8.46],[584.01,4.95],[584.02,11.12]]]
["binance-futures","BNBUSDT",1741504375010,[[583.94,15.03],[583.93,3.49],[583.92,2.35],[583.9,5.94],[583.89,16.43]],[[583.95,44.14],[583.96,13.23],[583.97,2.2],[583.98,31.29],[583.99,5.12]]]
["binance-futures","BNBUSDT",1741504438647,[[583.92,52.82],[583.91,47.92],[583.9,22.24],[583.89,29.62],[583.88,17.71]],[[583.93,0.04],[583.94,1.39],[583.95,0.02],[583.96,0.03],[583.97,0.03]]]
["binance-futures","BNBUSDT",1741504503902,[[584.21,32.58],[584.2,7.99],[584.19,9.56],[584.18,12.45],[584.17,15.1]],[[584.22,25.08],[584.23,5.78],[584.24,14.66],[584.25,6.46],[584.26,10.78]]]
["binance-futures","BNBUSDT",1741504602365,[[584.32,61.46],[584.31,18.53],[584.3,32.11],[584.29,16.6],[584.28,17.4]],[[584.33,6.03],[584.34,0.11],[584.35,0.15],[584.36,0.93],[584.37,0.96]]]
["binance-futures","BNBUSDT",1741504633214,[[584.24,4.58],[584.22,0.1],[584.21,0.02],[584.2,0.88],[584.19,2.59]],[[584.25,75.27],[584.26,43.61],[584.27,6.08],[584.28,25.29],[584.29,13.43]]]
["binance-futures","BNBUSDT",1741504689253,[[584.28,27.12],[584.27,19.91],[584.26,7.2],[584.25,18.09],[584.24,23.09]],[[584.29,11.96],[584.3,1.79],[584.31,4.13],[584.32,5.01],[584.33,6.36]]]
["binance-futures","BNBUSDT",1741504724529,[[584.34,6.12],[584.33,0.01],[584.31,2.02],[584.29,0.73],[584.27,6.02]],[[584.35,41.55],[584.36,31.58],[584.37,1.81],[584.38,17.93],[584.39,21.98]]]
["binance-futures","BNBUSDT",1741504766180,[[584.15,29.01],[584.14,18.11],[584.13,15.98],[584.12,9.94],[584.11,0.92]],[[584.16,17.2],[584.17,2.09],[584.18,9.75],[584.19,12.68],[584.2,13.44]]]
["binance-futures","BNBUSDT",1741504852443,[[583.95,25.6],[583.93,4.66],[583.92,7.03],[583.91,14.14],[583.86,22.65]],[[583.96,18.07],[583.97,8.0],[583.98,1.71],[583.99,1.0],[584.0,10.77]]]
["binance-futures","BNBUSDT",1741504891486,[[584.07,3.01],[584.05,0.68],[584.04,0.68],[584.03,4.09],[584.02,9.31]],[[584.08,54.76],[584.09,32.44],[584.1,30.67],[584.11,18.57],[584.12,19.13]]]
["binance-futures","BNBUSDT",1741504945134,[[584.37,36.83],[584.36,4.35],[584.35,11.06],[584.34,18.32],[584.33,17.66]],[[584.38,17.88],[584.39,4.25],[584.4,7.38],[584.41,0.85],[584.42,8.13]]]
["binance-futures","BNBUSDT",1741504981541,[[584.72,44.34],[584.71,3.28],[584.7,1.54],[584.69,4.99],[584.66,11.5]],[[584.73,24.2],[584.74,1.41],[584.75,0.19],[584.76,10.72],[584.77,15.83]]]
["binance-futures","BNBUSDT",1741505061108,[[584.25,27.32],[584.24,0.18],[584.23,8.41],[584.22,10.87],[584.21,0.48]],[[584.26,19.08],[584.27,9.75],[584.28,7.16],[584.29,0.01],[584.3,33.64]]]
["binance-futures","BNBUSDT",1741505116775,[[584.51,5.79],[584.5,1.24],[584.49,3.53],[584.48,2.76],[584.47,0.72]],[[584.52,39.82],[584.53,24.83],[584.54,24.29],[584.55,24.48],[584.56,29.39]]]
["binance-futures","BNBUSDT",1741505151074,[[584.85,2.2],[584.82,1.74],[584.81,3.43],[584.8,0.04],[584.79,10.93]],[[584.86,65.1],[584.87,38.42],[584.88,31.43],[584.89,40.65],[584.9,28.93]]]
["binance-futures","BNBUSDT",1741505204403,[[584.83,38.19],[584.82,18.5],[584.81,21.01],[584.8,11.13],[584.79,18.7]],[[584.84,6.53],[584.85,0.01],[584.86,2.76],[584.87,1.42],[584.88,12.03]]]
["binance-futures","BNBUSDT",1741505293708,[[584.9,53.53],[584.89,3.47],[584.88,8.58],[584.87,1.44],[584.86,0.05]],[[584.91,21.44],[584.92,5.06],[584.93,11.19],[584.94,10.24],[584.95,19.16]]]
["binance-futures","BNBUSDT",1741505332201,[[584.97,114.19],[584.96,82.56],[584.95,14.02],[584.94,25.61],[584.93,27.07]],[[584.98,1.3],[584.99,0.41],[585.0,31.15],[585.01,2.23],[585.02,1.23]]]
["binance-futures","BNBUSDT",1741505394077,[[585.08,52.34],[585.07,33.6],[585.06,17.53],[585.05,15.04],[585.04,22.15]],[[585.09,8.23],[585.1,2.87],[585.11,4.22],[585.12,13.46],[585.13,5.38]]]
["binance-futures","BNBUSDT",1741505421951,[[585.13,47.74],[585.12,20.47],[585.11,4.08],[585.1,12.48],[585.09,25.6]],[[585.14,13.24],[585.15,3.39],[585.16,7.09],[585.17,4.44],[585.18,17.66]]]
["binance-futures","BNBUSDT",1741505468464,[[585.43,11.06],[585.42,21.33],[585.41,4.81],[585.4,7.64],[585.39,10.01]],[[585.44,4.78],[585.45,17.97],[585.46,6.05],[585.47,5.81],[585.48,8.2]]]
["binance-futures","BNBUSDT",1741505541216,[[585.02,39.71],[585.01,20.45],[585.0,41.51],[584.99,2.01],[584.98,5.03]],[[585.03,3.66],[585.04,18.89],[585.07,0.01],[585.08,7.79],[585.13,17.78]]]
["binance-futures","BNBUSDT",1741505582426,[[585.04,24.94],[585.03,17.05],[585.02,16.56],[585.01,15.96],[585.0,22.17]],[[585.05,2.54],[585.06,0.64],[585.07,9.6],[585.08,10.86],[585.09,15.01]]]
["binance-futures","BNBUSDT",1741505644475,[[585.18,29.73],[585.17,18.58],[585.16,31.51],[585.15,21.74],[585.14,10.94]],[[585.19,3.72],[585.2,0.03],[585.21,3.52],[585.23,2.28],[585.24,22.92]]]
["binance-futures","BNBUSDT",1741505738878,[[585.06,17.24],[585.05,0.09],[585.04,4.44],[585.03,9.76],[585.02,8.48]],[[585.07,24.53],[585.08,18.24],[585.09,1.0],[585.11,15.12],[585.12,12.68]]]
["binance-futures","BNBUSDT",1741505769488,[[584.5,15.55],[584.49,2.58],[584.48,2.38],[584.47,0.23],[584.46,0.76]],[[584.51,33.57],[584.52,31.11],[584.53,22.44],[584.54,9.63],[584.55,11.86]]]
["binance-futures","BNBUSDT",1741505816511,[[584.68,50.27],[584.67,7.57],[584.66,21.35],[584.65,10.57],[584.64,23.05]],[[584.69,1.7],[584.7,0.04],[584.72,1.42],[584.74,0.44],[584.77,5.64]]]
["binance-futures","BNBUSDT",1741505852562,[[584.56,21.76],[584.55,0.03],[584.53,0.7],[584.52,11.83],[584.51,3.0]],[[584.57,35.78],[584.58,13.52],[584.59,5.32],[584.6,11.02],[584.61,17.95]]]
["binance-futures","BNBUSDT",1741505899655,[[584.61,13.9],[584.6,7.73],[584.59,0.07],[584.58,14.28],[584.55,8.72]],[[584.62,37.88],[584.63,22.84],[584.64,12.65],[584.65,12.78],[584.66,27.04]]]
["binance-futures","BNBUSDT",1741505993868,[[584.64,15.83],[584.63,3.02],[584.62,18.0],[584.61,4.94],[584.6,9.33]],[[584.65,20.92],[584.66,17.18],[584.67,25.81],[584.68,21.63],[584.69,27.64]]]
["binance-futures","BNBUSDT",1741506029238,[[584.64,37.23],[584.63,4.01],[584.62,24.57],[584.61,3.66],[584.6,8.96]],[[584.65,25.65],[584.67,6.23],[584.69,3.84],[584.7,37.36],[584.71,23.92]]]
["binance-futures","BNBUSDT",1741506078567,[[584.51,25.33],[584.5,10.73],[584.48,3.61],[584.47,8.08],[584.36,8.13]],[[584.52,11.88],[584.53,3.83],[584.54,1.74],[584.55,17.93],[584.56,16.45]]]
["binance-futures","BNBUSDT",1741506116564,[[584.82,60.16],[584.81,4.48],[584.8,7.12],[584.79,20.28],[584.78,29.72]],[[584.83,13.32],[584.84,0.06],[584.85,7.05],[584.86,0.1],[584.87,2.4]]]
["binance-futures","BNBUSDT",1741506169509,[[584.87,18.34],[584.86,0.02],[584.85,3.75],[584.84,5.0],[584.83,0.71]],[[584.88,16.15],[584.89,8.62],[584.9,9.15],[584.91,18.34],[584.92,15.63]]]
["binance-futures","BNBUSDT",1741506273239,[[585.15,18.49],[585.14,0.02],[585.13,2.8],[585.12,10.31],[585.11,3.04]],[[585.16,21.04],[585.17,9.89],[585.18,14.44],[585.19,1.72],[585.2,8.06]]]
["binance-futures","BNBUSDT",1741506310378,[[585.12,11.76],[585.1,7.29],[585.09,2.33],[585.08,7.3],[585.06,18.0]],[[585.13,37.59],[585.14,0.07],[585.15,14.04],[585.16,33.41],[585.17,18.9]]]
["binance-futures","BNBUSDT",1741506360261,[[584.9,56.29],[584.89,9.38],[584.88,17.92],[584.87,16.35],[584.86,19.52]],[[584.91,67.38],[584.92,0.25],[584.94,0.68],[584.95,6.41],[584.96,8.0]]]
["binance-futures","BNBUSDT",1741506452405,[[584.77,1.61],[584.75,0.02],[584.74,0.03],[584.73,6.62],[584.72,5.77]],[[584.78,90.75],[584.79,36.92],[584.8,27.33],[584.81,66.95],[584.82,32.14]]]
["binance-futures","BNBUSDT",1741506483736,[[584.82,22.81],[584.81,5.79],[584.8,11.46],[584.79,3.09],[584.78,17.04]],[[584.83,18.65],[584.84,0.17],[584.85,14.53],[584.86,10.97],[584.87,14.04]]]
["binance-futures","BNBUSDT",1741506542354,[[584.99,72.97],[584.98,31.1],[584.97,15.89],[584.96,16.72],[584.95,16.27]],[[585.0,19.79],[585.01,0.05],[585.03,0.03],[585.04,2.49],[585.06,12.84]]]
["binance-futures","BNBUSDT",1741506582883,[[584.83,21.7],[584.82,8.14],[584.81,9.33],[584.79,19.41],[584.78,13.53]],[[584.84,3.05],[584.85,8.75],[584.86,1.71],[584.87,9.66],[584.88,8.75]]]
["binance-futures","BNBUSDT",1741506638473,[[584.96,36.09],[584.95,13.29],[584.94,24.69],[584.93,16.33],[584.92,10.1]],[[584.97,4.98],[584.98,0.8],[584.99,8.3],[585.0,18.0],[585.01,10.24]]]
["binance-futures","BNBUSDT",1741506723876,[[584.81,19.32],[584.8,15.23],[584.79,8.79],[584.78,0.02],[584.77,23.86]],[[584.82,14.16],[584.83,8.87],[584.84,17.13],[584.85,61.13],[584.86,9.8]]]
["binance-futures","BNBUSDT",1741506758335,[[584.97,45.72],[584.96,26.64],[584.95,18.14],[584.94,12.86],[584.93,23.32]],[[584.98,1.04],[584.99,0.01],[585.0,0.68],[585.01,1.64],[585.02,0.65]]]
["binance-futures","BNBUSDT",1741506818219,[[585.16,47.96],[585.15,11.69],[585.14,17.71],[585.13,0.68],[585.12,4.96]],[[585.17,10.45],[585.18,0.13],[585.19,0.19],[585.2,1.27],[585.21,2.57]]]
["binance-futures","BNBUSDT",1741506916759,[[585.12,26.45],[585.11,2.01],[585.1,11.4],[585.09,7.23],[585.08,8.01]],[[585.13,18.65],[585.14,7.47],[585.15,10.5],[585.16,16.94],[585.17,8.99]]]
["binance-futures","BNBUSDT",1741506963685,[[585.1,43.04],[585.09,38.69],[585.08,26.06],[585.07,10.37],[585.06,21.92]],[[585.11,3.64],[585.12,0.03],[585.13,57.32],[585.14,2.23],[585.15,5.41]]]
["binance-futures","BNBUSDT",1741507002866,[[585.21,57.01],[585.2,15.5],[585.19,23.56],[585.18,23.1],[585.17,22.16]],[[585.22,2.48],[585.23,1.76],[585.24,0.06],[585.25,2.39],[585.26,0.72]]]
["binance-futures","BNBUSDT",1741507039648,[[585.32,25.07],[585.31,19.22],[585.3,22.62],[585.29,14.94],[585.28,7.99]],[[585.33,14.62],[585.34,1.66],[585.35,6.9],[585.36,9.1],[585.37,16.21]]]
["binance-futures","BNBUSDT",1741507106776,[[585.49,45.26],[585.48,35.58],[585.47,42.1],[585.46,9.04],[585.45,15.27]],[[585.5,27.06],[585.51,0.59],[585.52,3.04],[585.54,6.24],[585.55,9.1]]]
["binance-futures","BNBUSDT",1741507206367,[[585.54,29.01],[585.53,2.77],[585.52,22.15],[585.51,18.66],[585.5,14.98]],[[585.55,0.28],[585.56,5.1],[585.57,5.71],[585.58,1.98],[585.6,6.97]]]
["binance-futures","BNBUSDT",1741507238525,[[585.42,54.75],[585.41,49.78],[585.4,30.99],[585.39,24.86],[585.38,23.66]],[[585.43,1.21],[585.44,1.95],[585.47,0.02],[585.48,68.38],[585.49,0.02]]]
["binance-futures","BNBUSDT",1741507285522,[[585.26,0.3],[585.24,0.68],[585.22,7.19],[585.21,3.69],[585.2,3.73]],[[585.27,24.5],[585.28,110.88],[585.3,7.74],[585.31,12.6],[585.32,13.21]]]
["binance-futures","BNBUSDT",1741507318355,[[585.82,7.37],[585.81,1.39],[585.8,0.05],[585.78,15.25],[585.75,18.33]],[[585.83,29.94],[585.84,12.34],[585.85,0.68],[585.86,23.94],[585.87,6.67]]]
["binance-futures","BNBUSDT",1741507367508,[[586.17,20.54],[586.15,0.68],[586.14,2.8],[586.13,4.59],[586.12,11.36]],[[586.18,28.08],[586.19,2.08],[586.2,2.76],[586.21,1.79],[586.22,13.88]]]
["binance-futures","BNBUSDT",1741507452471,[[585.45,17.85],[585.44,10.68],[585.43,2.51],[585.42,15.76],[585.41,1.05]],[[585.46,18.04],[585.48,5.25],[585.49,5.0],[585.5,19.85],[585.52,302.95]]]
["binance-futures","BNBUSDT",1741507481893,[[585.29,23.37],[585.28,24.09],[585.27,18.55],[585.26,15.69],[585.25,1.06]],[[585.3,4.65],[585.31,0.28],[585.33,1.02],[585.34,0.01],[585.35,10.98]]]
["binance-futures","BNBUSDT",1741507531654,[[585.63,33.08],[585.62,10.62],[585.61,10.05],[585.6,25.68],[585.59,6.2]],[[585.64,1.59],[585.65,0.21],[585.67,1.49],[585.68,11.29],[585.72,22.8]]]
["binance-futures","BNBUSDT",1741507617895,[[585.35,32.66],[585.34,13.84],[585.33,1.06],[585.32,0.72],[585.31,2.79]],[[585.36,92.86],[585.37,1.39],[585.39,15.7],[585.4,24.51],[585.41,20.5]]]
["binance-futures","BNBUSDT",1741507650775,[[585.25,0.17],[585.21,2.69],[585.2,14.79],[585.19,0.71],[585.18,3.73]],[[585.26,46.24],[585.27,12.46],[585.28,30.17],[585.29,15.71],[585.3,38.38]]]
["binance-futures","BNBUSDT",1741507700456,[[585.1,34.52],[585.09,11.99],[585.08,20.63],[585.07,32.96],[585.06,17.82]],[[585.11,8.27],[585.12,2.36],[585.13,3.37],[585.14,0.15],[585.15,35.16]]]
["binance-futures","BNBUSDT",1741507735338,[[585.0,89.81],[584.99,1.01],[584.98,7.42],[584.97,0.02],[584.96,1.73]],[[585.01,68.66],[585.02,210.31],[585.03,9.09],[585.04,10.63],[585.05,27.07]]]
["binance-futures","BNBUSDT",1741507788311,[[584.68,26.43],[584.67,13.67],[584.66,17.82],[584.65,29.46],[584.64,23.67]],[[584.69,17.63],[584.7,0.26],[584.71,2.02],[584.72,11.22],[584.73,9.02]]]
["binance-futures","BNBUSDT",1741507865778,[[584.14,107.82],[584.13,74.68],[584.12,39.02],[584.11,27.02],[584.1,229.77]],[[584.15,8.19],[584.17,10.04],[584.18,0.03],[584.19,0.44],[584.2,0.47]]]
["binance-futures","BNBUSDT",1741507898506,[[584.2,21.37],[584.19,7.88],[584.18,15.88],[584.17,0.06],[584.16,0.03]],[[584.21,33.68],[584.22,311.07],[584.23,3.84],[584.24,2.47],[584.25,11.27]]]
["binance-futures","BNBUSDT",1741507949720,[[584.16,10.54],[584.15,4.72],[584.14,2.18],[584.13,4.66],[584.12,8.38]],[[584.17,31.7],[584.18,22.45],[584.19,8.48],[584.2,30.02],[584.21,4.4]]]
["binance-futures","BNBUSDT",1741508039654,[[584.4,84.52],[584.39,28.54],[584.38,14.99],[584.37,20.71],[584.36,29.51]],[[584.41,0.76],[584.42,0.04],[584.44,0.44],[584.45,0.04],[584.46,0.7]]]
["binance-futures","BNBUSDT",1741508075520,[[584.49,6.14],[584.48,4.24],[584.47,9.79],[584.44,3.53],[584.43,23.79]],[[584.5,84.94],[584.51,9.91],[584.52,16.43],[584.53,8.68],[584.54,17.2]]]
["binance-futures","BNBUSDT",1741508128871,[[584.55,81.75],[584.54,16.71],[584.53,31.06],[584.52,20.75],[584.51,11.66]],[[584.56,2.64],[584.57,0.04],[584.58,0.66],[584.59,4.46],[584.6,0.02]]]
["binance-futures","BNBUSDT",1741508165697,[[584.44,57.38],[584.43,53.0],[584.42,38.24],[584.41,0.74],[584.4,38.67]],[[584.45,3.46],[584.46,0.08],[584.47,1.28],[584.48,1.93],[584.49,0.03]]]
["binance-futures","BNBUSDT",1741508223155,[[584.71,52.2],[584.7,19.88],[584.69,25.75],[584.68,12.19],[584.67,25.44]],[[584.72,4.83],[584.73,1.05],[584.74,1.38],[584.75,3.43],[584.76,11.58]]]
["binance-futures","BNBUSDT",1741508300589,[[584.82,4.76],[584.81,0.01],[584.8,17.58],[584.79,0.03],[584.78,1.41]],[[584.83,40.23],[584.84,51.72],[584.85,17.52],[584.86,48.12],[584.87,19.41]]]
["binance-futures","BNBUSDT",1741508336757,[[584.99,29.98],[584.98,21.79],[584.97,24.22],[584.96,15.64],[584.95,16.48]],[[585.0,20.51],[585.01,0.61],[585.03,4.04],[585.04,8.45],[585.05,15.78]]]
["binance-futures","BNBUSDT",1741508384743,[[585.02,3.49],[585.01,5.09],[585.0,17.85],[584.97,4.71],[584.96,23.33]],[[585.03,51.9],[585.04,40.14],[585.05,33.72],[585.06,34.82],[585.07,15.44]]]
["binance-futures","BNBUSDT",1741508417708,[[585.13,1.88],[585.11,0.32],[585.1,0.08],[585.09,8.61],[585.04,11.79]],[[585.14,60.85],[585.15,39.96],[585.16,19.31],[585.17,50.44],[585.18,30.68]]]
["binance-futures","BNBUSDT",1741508471919,[[585.21,4.15],[585.17,1.4],[585.16,0.19],[585.15,6.92],[585.14,3.39]],[[585.22,85.92],[585.23,31.54],[585.24,32.28],[585.25,15.18],[585.26,24.14]]]
["binance-futures","BNBUSDT",1741508558959,[[585.24,27.52],[585.23,13.44],[585.22,4.93],[585.21,16.03],[585.2,27.16]],[[585.25,9.79],[585.26,8.36],[585.27,16.71],[585.28,18.49],[585.29,1.84]]]
["binance-futures","BNBUSDT",1741508594898,[[585.09,0.02],[585.07,12.72],[585.06,1.39],[585.04,0.02],[585.03,2.14]],[[585.1,60.44],[585.11,50.77],[585.12,45.29],[585.13,52.03],[585.14,24.07]]]
["binance-futures","BNBUSDT",1741508654851,[[584.74,18.29],[584.73,6.05],[584.72,10.25],[584.71,15.02],[584.7,22.37]],[[584.75,21.04],[584.76,12.8],[584.77,0.68],[584.78,17.71],[584.79,6.57]]]
["binance-futures","BNBUSDT",1741508748401,[[584.61,32.48],[584.6,6.09],[584.59,31.19],[584.58,5.18],[584.57,0.02]],[[584.62,112.05],[584.63,17.01],[584.64,27.87],[584.65,6.03],[584.66,7.74]]]
["binance-futures","BNBUSDT",1741508785844,[[584.58,35.75],[584.57,17.0],[584.56,17.76],[584.55,22.45],[584.54,19.29]],[[584.59,12.87],[584.6,1.6],[584.61,28.52],[584.62,105.61],[584.63,3.96]]]
["binance-futures","BNBUSDT",1741508846085,[[584.74,6.65],[584.73,0.14],[584.72,10.47],[584.7,2.82],[584.69,0.1]],[[584.75,64.24],[584.76,28.52],[584.77,14.36],[584.78,48.86],[584.79,26.71]]]
["binance-futures","BNBUSDT",1741508883360,[[584.75,3.05],[584.74,0.31],[584.73,1.39],[584.72,9.37],[584.63,25.38]],[[584.76,43.06],[584.77,22.59],[584.78,23.7],[584.79,52.38],[584.8,19.4]]]
["binance-futures","BNBUSDT",1741508936713,[[584.62,32.77],[584.61,26.61],[584.6,23.27],[584.59,5.96],[584.58,27.47]],[[584.63,2.55],[584.64,0.41],[584.66,5.0],[584.67,10.82],[584.69,25.11]]]
["binance-futures","BNBUSDT",1741509032310,[[584.71,43.49],[584.7,25.57],[584.69,16.39],[584.68,23.16],[584.67,17.87]],[[584.72,0.57],[584.73,0.72],[584.74,9.49],[584.75,3.91],[584.76,15.48]]]
["binance-futures","BNBUSDT",1741509075951,[[584.62,11.91],[584.61,67.99],[584.6,25.91],[584.59,0.72],[584.58,0.7]],[[584.63,21.66],[584.64,21.86],[584.65,19.08],[584.66,22.17],[584.67,19.73]]]
["binance-futures","BNBUSDT",1741509125363,[[584.71,33.23],[584.7,27.24],[584.69,13.12],[584.68,15.41],[584.67,26.35]],[[584.72,19.78],[584.73,5.7],[584.74,19.79],[584.75,7.0],[584.76,30.79]]]
["binance-futures","BNBUSDT",1741509162117,[[584.61,56.13],[584.6,2.32],[584.59,18.71],[584.58,2.09],[584.57,0.78]],[[584.62,24.11],[584.63,2.2],[584.64,17.55],[584.65,9.97],[584.66,33.53]]]
["binance-futures","BNBUSDT",1741509279226,[[584.63,50.48],[584.62,17.4],[584.61,24.74],[584.6,12.6],[584.59,0.8]],[[584.64,6.89],[584.65,7.46],[584.66,16.11],[584.67,26.14],[584.68,29.49]]]
["binance-futures","BNBUSDT",1741509316456,[[584.65,28.27],[584.64,0.88],[584.63,19.25],[584.62,24.78],[584.61,30.8]],[[584.66,21.59],[584.67,13.15],[584.68,13.12],[584.69,5.0],[584.7,33.71]]]
["binance-futures","BNBUSDT",1741509352428,[[584.67,76.13],[584.66,3.35],[584.65,5.85],[584.64,20.38],[584.63,13.22]],[[584.68,5.35],[584.69,13.23],[584.7,8.93],[584.71,6.32],[584.72,18.6]]]
["binance-futures","BNBUSDT",1741509408516,[[585.11,73.85],[585.1,75.62],[585.09,86.89],[585.08,89.81],[585.07,7.17]],[[585.12,0.69],[585.13,0.05],[585.15,0.03],[585.16,2.37],[585.17,1.35]]]
["binance-futures","BNBUSDT",1741509493300,[[585.04,66.67],[585.03,18.1],[585.02,22.87],[585.01,0.7],[585.0,19.26]],[[585.05,18.77],[585.06,0.11],[585.07,1.46],[585.08,3.77],[585.09,15.74]]]
["binance-futures","BNBUSDT",1741509547985,[[584.73,2.04],[584.72,0.1],[584.71,0.03],[584.7,40.89],[584.69,0.02]],[[584.74,76.95],[584.75,34.2],[584.76,10.36],[584.77,38.78],[584.78,21.67]]]
["binance-futures","BNBUSDT",1741509577746,[[584.42,21.03],[584.4,12.32],[584.39,3.66],[584.38,23.16],[584.37,14.6]],[[584.43,25.43],[584.44,19.0],[584.45,9.25],[584.46,16.22],[584.47,10.62]]]
["binance-futures","BNBUSDT",1741509608917,[[584.28,35.75],[584.27,3.57],[584.26,12.25],[584.25,26.5],[584.24,24.63]],[[584.29,34.64],[584.3,0.02],[584.31,7.3],[584.32,5.03],[584.33,9.31]]]
["binance-futures","BNBUSDT",1741509652980,[[584.07,24.79],[584.06,12.81],[584.05,12.29],[584.04,25.78],[584.03,24.85]],[[584.08,12.21],[584.1,13.81],[584.11,16.42],[584.13,10.25],[584.14,8.56]]]
["binance-futures","BNBUSDT",1741509733894,[[583.92,23.25],[583.91,59.82],[583.9,21.0],[583.89,18.46],[583.88,9.89]],[[583.93,27.26],[583.94,42.03],[583.95,1.1],[583.96,5.14],[583.98,21.47]]]
["binance-futures","BNBUSDT",1741509769237,[[583.86,0.68],[583.85,0.09],[583.83,1.88],[583.82,1.28],[583.81,0.07]],[[583.87,71.45],[583.88,34.0],[583.89,55.33],[583.9,31.49],[583.91,18.15]]]
["binance-futures","BNBUSDT",1741509822355,[[583.84,16.02],[583.83,0.12],[583.82,15.94],[583.81,16.76],[583.8,40.2]],[[583.85,29.25],[583.86,7.2],[583.87,15.67],[583.88,13.16],[583.89,15.0]]]
["binance-futures","BNBUSDT",1741509919370,[[583.82,23.12],[583.81,8.34],[583.8,14.14],[583.79,20.27],[583.78,14.34]],[[583.83,21.91],[583.84,7.54],[583.85,10.7],[583.86,9.63],[583.87,19.13]]]
["binance-futures","BNBUSDT",1741509950001,[[584.08,35.81],[584.07,11.08],[584.06,25.01],[584.05,12.23],[584.04,26.52]],[[584.09,18.17],[584.1,0.4],[584.11,7.28],[584.12,19.94],[584.13,33.78]]]
["binance-futures","BNBUSDT",1741510000948,[[583.99,7.33],[583.98,0.01],[583.97,1.33],[583.96,6.45],[583.94,12.12]],[[584.0,45.35],[584.01,40.47],[584.02,31.98],[584.03,22.03],[584.04,19.19]]]
["binance-futures","BNBUSDT",1741510033892,[[583.86,20.54],[583.85,8.6],[583.84,35.63],[583.83,29.96],[583.82,17.27]],[[583.87,22.93],[583.88,30.88],[583.89,4.83],[583.9,12.79],[583.91,13.17]]]
["binance-futures","BNBUSDT",1741510084217,[[584.01,3.68],[583.99,8.46],[583.98,0.01],[583.96,0.01],[583.95,0.05]],[[584.02,107.02],[584.03,30.04],[584.04,29.32],[584.05,35.3],[584.06,22.73]]]
["binance-futures","BNBUSDT",1741510182729,[[584.14,35.5],[584.12,3.85],[584.11,23.47],[584.1,15.52],[584.09,12.01]],[[584.15,25.14],[584.16,13.26],[584.17,3.91],[584.18,11.33],[584.19,6.35]]]
["binance-futures","BNBUSDT",1741510224078,[[584.15,16.65],[584.14,24.46],[584.13,6.95],[584.12,7.48],[584.11,19.68]],[[584.16,22.84],[584.17,4.12],[584.18,11.49],[584.19,13.77],[584.2,9.89]]]
["binance-futures","BNBUSDT",1741510283471,[[584.16,27.87],[584.15,10.45],[584.14,39.17],[584.13,5.79],[584.12,8.8]],[[584.17,31.0],[584.18,3.61],[584.19,4.18],[584.2,3.0],[584.21,18.76]]]
["binance-futures","BNBUSDT",1741510325910,[[584.42,14.36],[584.41,4.59],[584.4,9.63],[584.39,6.57],[584.38,6.87]],[[584.43,23.99],[584.44,15.12],[584.45,16.47],[584.46,34.28],[584.47,27.3]]]
["binance-futures","BNBUSDT",1741510386514,[[584.25,42.79],[584.24,7.67],[584.23,5.45],[584.22,31.51],[584.21,16.37]],[[584.26,29.78],[584.27,0.01],[584.28,9.77],[584.3,9.97],[584.31,5.26]]]
["binance-futures","BNBUSDT",1741510481725,[[584.09,9.72],[584.08,8.26],[584.07,2.28],[584.05,7.45],[584.04,3.97]],[[584.1,46.23],[584.11,28.35],[584.12,35.17],[584.13,31.85],[584.14,28.31]]]
["binance-futures","BNBUSDT",1741510517885,[[583.94,0.05],[583.93,1.54],[583.92,0.04],[583.87,12.05],[583.85,16.68]],[[583.95,29.33],[583.96,51.4],[583.97,23.1],[583.98,30.94],[583.99,28.21]]]
["binance-futures","BNBUSDT",1741510577103,[[584.03,20.29],[584.02,7.97],[584.01,20.82],[584.0,16.05],[583.99,0.7]],[[584.04,11.71],[584.05,0.9],[584.06,1.53],[584.07,2.53],[584.08,8.57]]]
["binance-futures","BNBUSDT",1741510666101,[[584.09,1.98],[584.08,0.05],[584.07,5.46],[584.06,0.02],[584.05,0.02]],[[584.1,60.41],[584.11,24.4],[584.12,22.87],[584.13,24.74],[584.14,10.84]]]
["binance-futures","BNBUSDT",1741510696682,[[583.55,21.86],[583.54,1.15],[583.53,16.04],[583.52,14.84],[583.51,16.1]],[[583.56,34.44],[583.57,12.32],[583.58,19.95],[583.59,20.86],[583.6,6.86]]]
["binance-futures","BNBUSDT",1741510745812,[[583.28,40.38],[583.27,0.41],[583.26,3.36],[583.25,10.67],[583.24,0.43]],[[583.29,52.97],[583.3,20.36],[583.31,26.23],[583.32,20.55],[583.33,5.26]]]
["binance-futures","BNBUSDT",1741510771450,[[583.21,12.89],[583.2,5.78],[583.19,0.45],[583.18,0.03],[583.17,3.59]],[[583.22,70.32],[583.23,32.53],[583.24,14.92],[583.25,6.84],[583.26,27.06]]]
["binance-futures","BNBUSDT",1741510821525,[[583.27,7.62],[583.24,5.13],[583.23,10.08],[583.22,13.1],[583.21,8.48]],[[583.28,49.84],[583.29,20.95],[583.3,38.22],[583.31,7.93],[583.32,35.9]]]
["binance-futures","BNBUSDT",1741510898479,[[583.2,8.53],[583.19,6.73],[583.18,49.66],[583.17,258.45],[583.16,7.46]],[[583.21,27.75],[583.22,40.79],[583.23,16.13],[583.24,21.51],[583.25,27.61]]]
["binance-futures","BNBUSDT",1741510925740,[[582.91,21.66],[582.9,52.32],[582.89,13.03],[582.88,10.63],[582.87,16.8]],[[582.92,19.34],[582.93,6.89],[582.94,19.16],[582.95,16.91],[582.96,22.65]]]
["binance-futures","BNBUSDT",1741510967530,[[582.8,60.62],[582.79,8.57],[582.78,14.2],[582.77,3.31],[582.76,24.3]],[[582.81,3.77],[582.84,3.13],[582.85,4.12],[582.86,0.02],[582.87,23.43]]]
["binance-futures","BNBUSDT",1741511036081,[[583.1,82.26],[583.09,28.63],[583.08,35.98],[583.07,13.99],[583.06,18.49]],[[583.11,0.09],[583.12,0.23],[583.13,0.02],[583.14,3.15],[583.17,6.92]]]
["binance-futures","BNBUSDT",1741511062371,[[583.33,19.29],[583.32,54.57],[583.31,14.87],[583.3,23.25],[583.29,21.73]],[[583.34,1.57],[583.35,0.02],[583.37,17.67],[583.38,9.92],[583.4,7.77]]]
["binance-futures","BNBUSDT",1741511110216,[[583.18,33.17],[583.17,20.85],[583.16,24.62],[583.15,14.84],[583.14,24.35]],[[583.19,3.84],[583.2,22.87],[583.21,0.44],[583.22,0.01],[583.23,23.58]]]
["binance-futures","BNBUSDT",1741511138808,[[583.06,4.93],[583.05,6.16],[583.04,8.89],[583.03,0.03],[583.02,29.83]],[[583.07,22.89],[583.08,49.97],[583.09,10.49],[583.1,17.26],[583.11,20.96]]]
["binance-futures","BNBUSDT",1741511182316,[[582.77,3.37],[582.76,3.98],[582.75,6.84],[582.74,0.01],[582.73,4.31]],[[582.78,53.74],[582.79,4.25],[582.8,26.88],[582.81,10.99],[582.82,25.27]]]
["binance-futures","BNBUSDT",1741511254235,[[582.81,48.22],[582.8,21.82],[582.79,29.0],[582.78,64.28],[582.76,31.81]],[[582.82,0.01],[582.83,0.05],[582.84,2.99],[582.85,5.74],[582.86,6.05]]]
["binance-futures","BNBUSDT",1741511283784,[[582.81,60.59],[582.8,12.06],[582.79,18.63],[582.78,3.53],[582.69,20.8]],[[582.82,33.7],[582.83,1.61],[582.84,0.18],[582.85,0.75],[582.86,0.03]]]
["binance-futures","BNBUSDT",1741511338553,[[583.02,35.62],[583.01,6.76],[583.0,15.72],[582.99,30.36],[582.98,23.7]],[[583.03,44.05],[583.04,3.83],[583.05,0.48],[583.06,0.01],[583.07,0.16]]]
["binance-futures","BNBUSDT",1741511372780,[[582.89,31.24],[582.88,7.02],[582.87,19.6],[582.86,0.04],[582.85,7.59]],[[582.9,92.9],[582.91,0.52],[582.92,2.81],[582.93,1.43],[582.96,9.65]]]
["binance-futures","BNBUSDT",1741511420449,[[582.82,26.77],[582.81,5.2],[582.8,12.99],[582.79,0.77],[582.78,7.61]],[[582.83,18.38],[582.84,27.31],[582.85,6.67],[582.86,6.72],[582.87,18.59]]]
["binance-futures","BNBUSDT",1741511494176,[[583.12,4.04],[583.11,12.8],[583.1,10.02],[583.09,9.1],[583.08,18.96]],[[583.13,19.74],[583.14,5.26],[583.15,9.15],[583.16,6.85],[583.17,19.0]]]
["binance-futures","BNBUSDT",1741511527005,[[582.9,3.98],[582.88,8.64],[582.87,6.08],[582.86,6.73],[582.85,1.7]],[[582.91,46.8],[582.92,0.17],[582.93,23.66],[582.94,40.29],[582.95,22.86]]]
["binance-futures","BNBUSDT",1741511579378,[[582.86,36.69],[582.85,4.76],[582.84,20.86],[582.83,7.85],[582.82,9.16]],[[582.87,5.14],[582.88,0.15],[582.89,0.02],[582.9,12.45],[582.91,15.08]]]
["binance-futures","BNBUSDT",1741511673086,[[583.31,19.43],[583.3,6.82],[583.29,5.89],[583.28,4.34],[583.27,2.16]],[[583.32,13.21],[583.33,0.74],[583.34,8.91],[583.35,6.92],[583.36,11.09]]]
["binance-futures","BNBUSDT",1741511704173,[[583.21,11.02],[583.2,7.95],[583.19,6.69],[583.18,16.92],[583.17,7.29]],[[583.22,20.03],[583.23,1.18],[583.24,0.07],[583.26,6.62],[583.27,15.07]]]
["binance-futures","BNBUSDT",1741511752869,[[583.42,20.59],[583.41,17.9],[583.4,9.0],[583.39,0.85],[583.38,10.46]],[[583.43,10.94],[583.44,6.22],[583.45,10.15],[583.46,5.93],[583.47,6.48]]]
["binance-futures","BNBUSDT",1741511785231,[[583.3,2.8],[583.27,7.95],[583.26,0.72],[583.25,2.26],[583.24,12.46]],[[583.31,27.38],[583.32,11.74],[583.33,29.7],[583.34,8.83],[583.35,20.09]]]
["binance-futures","BNBUSDT",1741511829931,[[583.73,15.18],[583.72,20.75],[583.71,30.03],[583.7,31.81],[583.69,11.03]],[[583.74,20.31],[583.76,0.79],[583.78,0.06],[583.79,1.06],[583.8,7.68]]]
["binance-futures","BNBUSDT",1741511881684,[[583.52,18.96],[583.51,0.72],[583.5,2.87],[583.48,6.42]],[[583.53,65.3],[583.54,11.17],[583.55,6.82],[583.56,7.9],[583.57,10.37]]]
["binance-futures","BNBUSDT",1741511941262,[[583.11,19.61],[583.1,11.84],[583.09,11.68],[583.08,15.26],[583.07,18.43]],[[583.12,10.34],[583.13,7.01],[583.15,8.87],[583.17,13.44],[583.35,26.84]]]
["binance-futures","BNBUSDT",1741511995611,[[583.29,20.45],[583.28,5.32],[583.27,21.73],[583.26,22.64],[583.25,13.36]],[[583.3,2.54],[583.32,5.72],[583.33,8.7],[583.34,15.35],[583.4,5.74]]]
["binance-futures","BNBUSDT",1741512027001,[[583.41,12.33],[583.38,3.22],[583.37,8.79],[583.36,0.04],[583.35,30.39]],[[583.42,63.71],[583.43,6.31],[583.44,9.14],[583.45,16.0],[583.46,8.96]]]
["binance-futures","BNBUSDT",1741512125233,[[583.15,34.8],[583.14,25.31],[583.13,27.94],[583.12,29.07],[583.11,16.98]],[[583.16,8.07],[583.19,0.02],[583.2,7.7],[583.21,2.57],[583.22,4.57]]]
["binance-futures","BNBUSDT",1741512160108,[[583.11,13.32],[583.1,18.01],[583.09,23.49],[583.08,15.36],[583.07,16.46]],[[583.12,16.92],[583.15,6.81],[583.16,5.83],[583.17,8.66],[583.18,9.83]]]
["binance-futures","BNBUSDT",1741512196479,[[583.37,13.32],[583.36,4.69],[583.35,10.29],[583.34,10.45],[583.33,3.08]],[[583.38,30.24],[583.39,0.79],[583.4,0.15],[583.41,0.02],[583.42,2.79]]]
["binance-futures","BNBUSDT",1741512254322,[[583.43,36.27],[583.42,26.03],[583.41,33.62],[583.4,27.27],[583.39,12.51]],[[583.44,13.12],[583.45,1.64],[583.46,0.05],[583.47,1.85],[583.48,6.87]]]
["binance-futures","BNBUSDT",1741512341678,[[583.64,16.72],[583.63,9.47],[583.62,21.42],[583.61,13.44],[583.6,10.34]],[[583.65,13.91],[583.66,0.05],[583.68,12.05],[583.69,4.81],[583.7,14.43]]]
["binance-futures","BNBUSDT",1741512373308,[[583.86,48.25],[583.85,23.88],[583.84,27.17],[583.83,29.41],[583.82,21.79]],[[583.87,1.38],[583.88,3.94],[583.89,0.44],[583.9,0.05],[583.92,8.72]]]
["binance-futures","BNBUSDT",1741512423338,[[584.22,18.62],[584.21,0.51],[584.2,25.78],[584.19,14.06],[584.18,17.15]],[[584.23,31.42],[584.24,0.16],[584.25,3.53],[584.26,0.22],[584.27,3.26]]]
["binance-futures","BNBUSDT",1741512461513,[[584.06,18.11],[584.05,20.33],[584.04,8.94],[584.03,13.31],[584.02,23.51]],[[584.07,13.52],[584.08,10.47],[584.09,9.01],[584.1,10.61],[584.11,8.01]]]
["binance-futures","BNBUSDT",1741512514667,[[584.12,14.64],[584.11,11.37],[584.1,17.41],[584.09,21.71],[584.08,17.99]],[[584.13,15.87],[584.14,0.04],[584.15,5.01],[584.16,0.7],[584.17,4.05]]]
["binance-futures","BNBUSDT",1741512609530,[[584.12,12.74],[584.11,0.79],[584.1,2.83],[584.09,5.03],[584.08,8.06]],[[584.13,18.81],[584.14,14.9],[584.15,7.89],[584.16,5.76],[584.17,13.11]]]
["binance-futures","BNBUSDT",1741512643452,[[583.98,26.17],[583.97,9.27],[583.96,28.12],[583.95,27.86],[583.94,15.31]],[[583.99,9.26],[584.0,0.1],[584.02,3.29],[584.03,7.75],[584.04,14.47]]]
["binance-futures","BNBUSDT",1741512699396,[[584.31,47.3],[584.3,21.01],[584.29,28.96],[584.28,11.56],[584.27,9.2]],[[584.32,15.51],[584.34,5.99],[584.36,6.86],[584.37,2.86],[584.38,2.64]]]
["binance-futures","BNBUSDT",1741512788257,[[584.5,15.27],[584.49,2.78],[584.48,13.84],[584.47,4.04],[584.46,15.37]],[[584.51,15.19],[584.52,11.16],[584.53,5.8],[584.54,0.02],[584.55,6.71]]]
["binance-futures","BNBUSDT",1741512824963,[[584.78,16.43],[584.77,0.29],[584.76,19.46],[584.75,9.76],[584.74,6.13]],[[584.79,15.92],[584.8,9.79],[584.81,4.83],[584.82,13.26],[584.83,7.61]]]
["binance-futures","BNBUSDT",1741512880180,[[584.82,15.93],[584.81,5.93],[584.8,20.78],[584.79,14.31],[584.78,5.94]],[[584.83,10.83],[584.84,2.71],[584.85,3.68],[584.86,4.49],[584.87,8.91]]]
["binance-futures","BNBUSDT",1741512916340,[[584.75,5.91],[584.74,0.21],[584.73,0.01],[584.72,3.85],[584.71,0.73]],[[584.76,72.05],[584.77,9.74],[584.78,17.26],[584.79,15.42],[584.8,12.7]]]
["binance-futures","BNBUSDT",1741512978790,[[584.63,10.95],[584.62,0.02],[584.61,3.48],[584.6,5.0],[584.59,6.34]],[[584.64,17.88],[584.65,10.23],[584.66,20.51],[584.67,13.66],[584.68,15.63]]]
["binance-futures","BNBUSDT",1741513066597,[[584.51,163.04],[584.5,64.53],[584.49,31.36],[584.47,0.68],[584.35,28.64]],[[584.52,61.98],[584.53,4.75],[584.54,26.25],[584.55,10.33],[584.56,7.94]]]
["binance-futures","BNBUSDT",1741513098841,[[584.29,1.63],[584.28,0.7],[584.27,0.56],[584.26,4.88],[584.25,0.09]],[[584.3,36.66],[584.31,46.07],[584.32,30.58],[584.33,1.57],[584.34,14.0]]]
["binance-futures","BNBUSDT",1741513149613,[[584.24,0.1],[584.19,0.03],[584.18,6.37],[584.17,4.6],[584.16,17.3]],[[584.25,108.49],[584.26,18.23],[584.27,21.93],[584.28,38.85],[584.29,19.03]]]
["binance-futures","BNBUSDT",1741513185895,[[584.23,1.76],[584.21,0.22],[584.2,5.74],[584.19,0.68],[584.18,5.0]],[[584.24,105.07],[584.25,27.79],[584.26,15.88],[584.27,15.93],[584.28,33.8]]]
["binance-futures","BNBUSDT",1741513240631,[[584.18,5.68],[584.17,31.96],[584.16,14.49],[584.15,0.23],[584.14,17.75]],[[584.19,39.44],[584.2,27.62],[584.21,29.34],[584.22,29.41],[584.23,4.11]]]
["binance-futures","BNBUSDT",1741513337733,[[584.17,52.36],[584.16,34.2],[584.15,9.72],[584.14,35.71],[584.13,22.54]],[[584.18,7.65],[584.19,94.17],[584.21,2.79],[584.22,6.89],[584.23,4.93]]]
["binance-futures","BNBUSDT",1741513376341,[[584.08,51.44],[584.07,12.59],[584.06,26.19],[584.05,13.7],[584.04,10.31]],[[584.09,94.9],[584.1,0.29],[584.11,1.39],[584.13,0.02],[584.14,5.21]]]
["binance-futures","BNBUSDT",1741513434028,[[584.12,12.13],[584.1,26.25],[584.07,5.07],[584.06,8.45],[584.05,7.13]],[[584.13,24.08],[584.14,29.91],[584.15,7.15],[584.16,43.4],[584.17,10.08]]]
["binance-futures","BNBUSDT",1741513536111,[[584.17,55.27],[584.16,39.35],[584.15,15.94],[584.14,39.96],[584.13,9.17]],[[584.18,2.46],[584.21,1.39],[584.22,17.21],[584.23,23.92],[584.24,10.57]]]
["binance-futures","BNBUSDT",1741513568635,[[584.11,0.02],[584.1,0.07],[584.09,0.02]],[[584.12,95.45],[584.13,59.58],[584.14,45.47],[584.15,2.38],[584.16,17.83]]]
["binance-futures","BNBUSDT",1741513620579,[[584.2,10.7],[584.19,4.29],[584.18,6.05],[584.17,11.18],[584.16,21.81]],[[584.21,16.66],[584.22,15.97],[584.23,12.23],[584.24,19.12],[584.25,26.31]]]
["binance-futures","BNBUSDT",1741513647184,[[583.93,26.9],[583.92,20.34],[583.91,26.42],[583.9,26.76],[583.89,36.92]],[[583.94,1.35],[583.95,0.12],[583.96,3.43],[583.97,0.02],[583.98,3.66]]]
["binance-futures","BNBUSDT",1741513688637,[[583.84,25.99],[583.83,19.87],[583.82,6.52],[583.81,1.79],[583.8,29.8]],[[583.85,3.02],[583.87,0.71],[583.88,9.82],[583.89,14.69],[583.9,7.6]]]
["binance-futures","BNBUSDT",1741513777407,[[583.87,2.6],[583.86,0.32],[583.84,5.67],[583.83,7.05],[583.82,3.63]],[[583.88,33.42],[583.89,6.04],[583.9,30.91],[583.91,1.2],[583.92,7.37]]]
["binance-futures","BNBUSDT",1741513812452,[[583.79,19.35],[583.78,9.03],[583.77,12.65],[583.76,4.97],[583.75,10.14]],[[583.8,35.73],[583.81,5.37],[583.82,15.97],[583.83,22.66],[583.84,19.48]]]
["binance-futures","BNBUSDT",1741513857981,[[583.54,42.68],[583.53,19.78],[583.52,24.49],[583.51,25.57],[583.5,37.59]],[[583.55,1.84],[583.56,5.25],[583.58,6.31],[583.59,2.36],[583.61,0.03]]]
["binance-futures","BNBUSDT",1741513936255,[[583.29,58.47],[583.28,59.78],[583.27,102.86],[583.26,14.68],[583.25,21.39]],[[583.3,1.42],[583.32,3.8],[583.33,0.02],[583.34,0.03],[583.35,15.31]]]
["binance-futures","BNBUSDT",1741513984622,[[583.38,37.44],[583.37,2.78],[583.36,5.41],[583.35,29.9],[583.34,23.46]],[[583.39,26.16],[583.4,17.64],[583.41,5.41],[583.42,18.52],[583.43,15.19]]]
["binance-futures","BNBUSDT",1741514018189,[[583.65,11.33],[583.63,39.07],[583.62,55.37],[583.61,37.73],[583.6,68.61]],[[583.66,4.54],[583.67,0.04],[583.68,0.73],[583.7,6.65],[583.72,22.92]]]
["binance-futures","BNBUSDT",1741514052158,[[583.73,23.21],[583.72,13.69],[583.71,20.79],[583.7,7.11],[583.69,0.69]],[[583.74,13.21],[583.75,2.29],[583.77,12.45],[583.78,7.15],[583.79,28.04]]]
["binance-futures","BNBUSDT",1741514096837,[[583.65,72.97],[583.64,57.32],[583.63,35.26],[583.62,14.22],[583.61,14.72]],[[583.66,1.47],[583.68,0.03],[583.69,4.82],[583.7,8.85],[583.72,9.1]]]
["binance-futures","BNBUSDT",1741514175673,[[583.62,1.85],[583.61,0.03],[583.6,2.92],[583.59,15.8],[583.58,18.3]],[[583.63,23.26],[583.64,17.61],[583.65,24.84],[583.66,10.4],[583.67,10.28]]]
["binance-futures","BNBUSDT",1741514208362,[[583.57,7.52],[583.56,6.37],[583.55,27.51],[583.54,3.65],[583.53,11.74]],[[583.58,28.21],[583.59,6.36],[583.6,7.43],[583.61,9.44],[583.62,24.03]]]
["binance-futures","BNBUSDT",1741514246776,[[583.25,112.09],[583.24,56.02],[583.23,22.63],[583.22,38.9],[583.21,20.7]],[[583.26,1.05],[583.28,0.85],[583.3,0.06],[583.31,1.41],[583.32,0.01]]]
["binance-futures","BNBUSDT",1741514269256,[[583.0,422.14],[582.99,7.91],[582.98,43.52],[582.97,1.95],[582.96,0.71]],[[583.01,41.47],[583.02,22.39],[583.03,1.33],[583.04,15.52],[583.05,6.77]]]
["binance-futures","BNBUSDT",1741514308151,[[583.05,26.55],[583.04,11.85],[583.03,24.52],[583.02,49.74],[583.01,18.06]],[[583.06,30.76],[583.07,1.0],[583.08,16.7],[583.09,11.35],[583.1,22.44]]]
["binance-futures","BNBUSDT",1741514360254,[[583.24,30.08],[583.23,6.28],[583.22,25.39],[583.21,7.73],[583.2,23.78]],[[583.25,26.25],[583.26,8.24],[583.27,2.42],[583.28,0.51],[583.29,6.95]]]
["binance-futures","BNBUSDT",1741514415702,[[583.28,14.34],[583.27,6.11],[583.26,13.33],[583.25,14.45],[583.24,10.31]],[[583.29,78.96],[583.3,16.11],[583.31,4.83],[583.32,30.29],[583.33,19.42]]]
["binance-futures","BNBUSDT",1741514460564,[[583.48,27.14],[583.47,13.85],[583.46,32.11],[583.45,18.64],[583.44,28.58]],[[583.49,4.18],[583.5,22.69],[583.52,14.36],[583.53,44.01],[583.54,26.83]]]
["binance-futures","BNBUSDT",1741514534015,[[583.68,25.67],[583.66,0.02],[583.65,0.04],[583.64,11.03],[583.63,24.39]],[[583.69,37.79],[583.7,51.85],[583.71,9.78],[583.72,38.61],[583.73,16.27]]]
["binance-futures","BNBUSDT",1741514561318,[[583.73,65.74],[583.72,84.06],[583.71,40.44],[583.7,25.22],[583.69,30.04]],[[583.74,0.1],[583.75,0.02],[583.76,1.33],[583.79,5.03],[583.81,10.17]]]
["binance-futures","BNBUSDT",1741514603085,[[583.66,1.21],[583.65,0.04],[583.63,1.44],[583.62,6.76],[583.61,0.04]],[[583.67,107.99],[583.68,72.62],[583.69,55.82],[583.7,27.45],[583.71,20.01]]]
["binance-futures","BNBUSDT",1741514626905,[[583.69,24.68],[583.68,0.7],[583.67,7.94],[583.66,0.04],[583.65,8.89]],[[583.7,18.82],[583.72,6.32],[583.73,18.06],[583.74,33.19],[583.75,21.59]]]
["binance-futures","BNBUSDT",1741514662685,[[583.66,0.8],[583.63,4.32],[583.62,14.58],[583.61,0.14],[583.6,8.46]],[[583.67,101.61],[583.68,55.32],[583.69,28.96],[583.7,35.72],[583.71,32.74]]]
["binance-futures","BNBUSDT",1741514731855,[[583.92,38.88],[583.91,6.9],[583.9,18.65],[583.89,9.59],[583.88,11.88]],[[583.93,44.53],[583.94,3.35],[583.95,0.71],[583.96,1.8],[583.97,19.67]]]
["binance-futures","BNBUSDT",1741514760120,[[584.09,19.88],[584.08,7.8],[584.07,16.28],[584.06,0.02],[584.05,0.69]],[[584.1,49.18],[584.11,0.72],[584.12,7.48],[584.13,30.0],[584.14,5.75]]]
["binance-futures","BNBUSDT",1741514802585,[[584.17,26.68],[584.16,16.91],[584.15,7.53],[584.14,30.68],[584.13,23.66]],[[584.18,2.82],[584.19,3.32],[584.2,19.46],[584.21,1.93],[584.22,9.59]]]
["binance-futures","BNBUSDT",1741514878934,[[583.99,48.83],[583.98,21.21],[583.97,20.24],[583.96,24.67],[583.95,15.27]],[[584.0,29.48],[584.03,18.88],[584.04,28.17],[584.05,20.97],[584.07,23.52]]]
["binance-futures","BNBUSDT",1741514924012,[[584.03,28.59],[584.02,15.67],[584.01,19.6],[584.0,15.55],[583.99,3.16]],[[584.04,8.4],[584.05,0.02],[584.07,7.15],[584.08,18.37],[584.1,20.18]]]
["binance-futures","BNBUSDT",1741514950517,[[583.61,10.65],[583.6,0.45],[583.59,15.36],[583.58,0.02],[583.57,4.15]],[[583.62,66.85],[583.63,4.61],[583.65,19.99],[583.66,15.63],[583.69,5.27]]]
["binance-futures","BNBUSDT",1741514979226,[[583.43,21.5],[583.42,23.83],[583.41,26.1],[583.4,14.13],[583.39,19.53]],[[583.44,6.87],[583.45,0.12],[583.46,2.76],[583.47,22.6],[583.48,0.03]]]
["binance-futures","BNBUSDT",1741515014336,[[583.12,34.86],[583.11,8.44],[583.1,7.51],[583.09,18.46],[583.08,24.92]],[[583.13,15.04],[583.14,3.59],[583.15,5.44],[583.16,18.05],[583.17,27.7]]]
["binance-futures","BNBUSDT",1741515086126,[[583.34,35.82],[583.33,34.43],[583.32,21.6],[583.31,5.46],[583.3,12.5]],[[583.35,5.49],[583.36,0.11],[583.37,1.89],[583.38,9.44],[583.39,20.73]]]
["binance-futures","BNBUSDT",1741515111224,[[583.16,62.11],[583.15,22.24],[583.14,5.93],[583.13,6.68],[583.12,6.39]],[[583.17,1.72],[583.19,3.43],[583.21,2.17],[583.22,8.53],[583.23,16.06]]]
["binance-futures","BNBUSDT",1741515154458,[[582.83,44.05],[582.82,13.33],[582.81,22.52],[582.8,7.23],[582.79,19.34]],[[582.84,18.91],[582.85,2.18],[582.86,18.65],[582.89,0.09],[582.9,3.67]]]
["binance-futures","BNBUSDT",1741515181482,[[582.73,23.39],[582.72,6.7],[582.71,0.02],[582.69,14.34],[582.68,31.98]],[[582.74,19.5],[582.75,6.64],[582.76,11.97],[582.77,15.03],[582.78,23.65]]]
["binance-futures","BNBUSDT",1741515221222,[[582.99,39.51],[582.98,8.57],[582.97,11.13],[582.96,12.84],[582.95,7.49]],[[583.0,24.77],[583.01,3.34],[583.02,9.74],[583.03,18.24],[583.04,18.42]]]
["binance-futures","BNBUSDT",1741515297165,[[582.53,22.02],[582.52,7.13],[582.51,8.6],[582.5,28.36],[582.48,12.01]],[[582.54,23.02],[582.55,6.0],[582.56,16.36],[582.57,24.6],[582.58,9.76]]]
["binance-futures","BNBUSDT",1741515326851,[[582.65,7.3],[582.64,0.43],[582.63,5.6],[582.6,10.93],[582.54,14.44]],[[582.66,40.96],[582.67,14.74],[582.68,37.66],[582.69,37.72],[582.7,8.65]]]
["binance-futures","BNBUSDT",1741515366663,[[582.73,26.52],[582.72,14.38],[582.71,15.26],[582.7,21.56],[582.69,6.69]],[[582.74,26.76],[582.75,25.06],[582.76,1.17],[582.77,2.39],[582.78,6.71]]]
["binance-futures","BNBUSDT",1741515446298,[[582.47,21.27],[582.46,1.06],[582.45,23.79],[582.43,1.57],[582.42,6.49]],[[582.48,49.43],[582.49,9.31],[582.5,28.31],[582.51,37.86],[582.52,54.42]]]
["binance-futures","BNBUSDT",1741515472833,[[582.17,19.07],[582.16,12.27],[582.15,27.07],[582.14,15.62],[582.13,1.04]],[[582.18,34.54],[582.19,4.85],[582.2,16.35],[582.21,22.23],[582.22,18.98]]]
["binance-futures","BNBUSDT",1741515510793,[[582.11,20.76],[582.1,0.1],[582.09,0.43],[582.06,3.11],[582.02,42.7]],[[582.12,28.88],[582.13,7.91],[582.14,24.46],[582.15,19.68],[582.16,30.08]]]
["binance-futures","BNBUSDT",1741515533266,[[581.69,16.59],[581.68,3.28],[581.67,5.43],[581.66,9.61],[581.65,4.33]],[[581.7,18.02],[581.71,5.58],[581.72,15.43],[581.73,15.19],[581.74,11.44]]]
["binance-futures","BNBUSDT",1741515569877,[[581.81,13.71],[581.8,9.52],[581.78,18.03],[581.77,16.8],[581.73,10.33]],[[581.82,14.44],[581.83,3.74],[581.84,14.4],[581.85,6.2],[581.86,14.93]]]
["binance-futures","BNBUSDT",1741515637991,[[581.96,26.19],[581.95,1.67],[581.94,15.37],[581.93,10.44],[581.92,10.35]],[[581.97,28.66],[581.98,0.09],[581.99,5.51],[582.0,5.5],[582.01,7.97]]]
["binance-futures","BNBUSDT",1741515661368,[[581.89,42.8],[581.88,27.3],[581.87,35.84],[581.86,16.46],[581.85,18.8]],[[581.9,9.92],[581.94,7.34],[581.95,0.69],[581.96,23.72],[581.97,7.6]]]
["binance-futures","BNBUSDT",1741515695492,[[581.45,47.97],[581.44,39.17],[581.43,39.33],[581.42,22.4],[581.41,13.74]],[[581.46,0.41],[581.49,4.66],[581.5,2.78],[581.51,18.42],[581.52,15.11]]]
["binance-futures","BNBUSDT",1741515720686,[[581.82,27.73],[581.81,1.77],[581.8,9.31],[581.79,15.98],[581.78,6.9]],[[581.83,14.13],[581.84,36.7],[581.85,20.87],[581.86,26.89],[581.87,20.81]]]
["binance-futures","BNBUSDT",1741515807729,[[581.73,9.53],[581.72,0.06],[581.71,4.99],[581.7,6.94],[581.69,8.68]],[[581.74,29.18],[581.75,9.82],[581.76,17.45],[581.77,15.72],[581.78,29.87]]]
["binance-futures","BNBUSDT",1741515841589,[[581.74,8.89],[581.73,3.67],[581.72,16.08],[581.71,2.21],[581.7,6.35]],[[581.75,22.4],[581.76,32.16],[581.77,1.07],[581.78,24.38],[581.79,34.67]]]
["binance-futures","BNBUSDT",1741515868549,[[581.43,16.69],[581.42,5.9],[581.41,1.55],[581.4,12.66],[581.39,21.86]],[[581.44,17.12],[581.45,13.29],[581.46,4.13],[581.47,9.66],[581.48,16.16]]]
["binance-futures","BNBUSDT",1741515913281,[[581.51,67.82],[581.5,43.39],[581.49,13.96],[581.48,17.04],[581.47,14.3]],[[581.52,0.14],[581.54,1.01],[581.55,2.06],[581.57,3.46],[581.6,15.23]]]
["binance-futures","BNBUSDT",1741515985377,[[581.32,27.54],[581.31,0.38],[581.3,5.46],[581.29,7.78],[581.28,19.06]],[[581.33,12.49],[581.34,14.04],[581.35,8.98],[581.36,10.37],[581.37,18.39]]]
["binance-futures","BNBUSDT",1741516012252,[[581.36,12.32],[581.35,0.54],[581.34,11.74],[581.33,29.04],[581.32,50.05]],[[581.37,26.69],[581.38,11.03],[581.39,9.09],[581.4,20.46],[581.41,16.18]]]
["binance-futures","BNBUSDT",1741516046765,[[581.08,19.94],[581.07,76.84],[581.06,73.0],[581.05,49.19],[581.04,27.03]],[[581.11,0.02],[581.12,5.02],[581.13,5.04],[581.14,10.14],[581.16,20.41]]]
["binance-futures","BNBUSDT",1741516069040,[[581.21,64.53],[581.2,16.72],[581.19,39.15],[581.18,6.15],[581.17,20.73]],[[581.22,4.99],[581.24,0.02],[581.25,5.06],[581.26,2.74],[581.27,1.42]]]
["binance-futures","BNBUSDT",1741516103687,[[580.99,41.2],[580.98,28.22],[580.97,7.97],[580.96,20.17],[580.95,21.97]],[[581.0,13.58],[581.01,0.03],[581.02,2.35],[581.03,36.93],[581.04,10.48]]]
["binance-futures","BNBUSDT",1741516169052,[[581.61,2.39],[581.6,7.48],[581.57,30.0],[581.56,13.84],[581.55,18.19]],[[581.62,30.92],[581.63,0.04],[581.64,4.75],[581.65,23.7],[581.66,15.93]]]
["binance-futures","BNBUSDT",1741516194100,[[581.8,42.61],[581.79,3.72],[581.78,11.46],[581.77,11.14],[581.76,7.1]],[[581.81,16.91],[581.82,0.69],[581.83,3.08],[581.84,0.42],[581.85,6.62]]]
["binance-futures","BNBUSDT",1741516231511,[[581.0,4.51],[580.99,0.1],[580.98,0.57],[580.97,1.94],[580.96,12.9]],[[581.01,30.9],[581.02,22.18],[581.03,22.34],[581.04,31.6],[581.05,17.23]]]
["binance-futures","BNBUSDT",1741516294437,[[580.87,0.61],[580.83,8.51],[580.82,0.03],[580.81,0.74],[580.8,8.5]],[[580.88,57.38],[580.89,15.31],[580.9,5.12],[580.91,17.27],[580.92,22.63]]]
["binance-futures","BNBUSDT",1741516312307,[[580.85,33.02],[580.84,18.41],[580.83,14.37],[580.82,4.71],[580.81,11.92]],[[580.86,5.5],[580.88,4.99],[580.89,4.97],[580.9,4.99],[580.91,7.27]]]
["binance-futures","BNBUSDT",1741516359108,[[581.55,19.81],[581.54,10.1],[581.53,22.79],[581.51,24.62],[581.48,9.01]],[[581.56,21.18],[581.58,13.86],[581.59,5.36],[581.6,19.05],[581.61,16.62]]]
["binance-futures","BNBUSDT",1741516383754,[[581.63,18.07],[581.62,3.65],[581.61,8.24],[581.6,24.89],[581.59,16.34]],[[581.64,6.59],[581.65,3.47],[581.66,0.37],[581.67,6.88],[581.68,13.31]]]
["binance-futures","BNBUSDT",1741516422492,[[581.52,0.79],[581.5,1.42],[581.49,2.04],[581.47,21.22],[581.46,18.38]],[[581.53,16.91],[581.54,29.81],[581.55,13.86],[581.56,9.7],[581.57,16.17]]]
["binance-futures","BNBUSDT",1741516493949,[[581.21,3.75],[581.2,0.46],[581.19,0.01],[581.18,7.28],[581.17,20.85]],[[581.22,22.51],[581.23,5.67],[581.24,25.73],[581.25,25.92],[581.26,13.66]]]
["binance-futures","BNBUSDT",1741516522484,[[581.31,0.68],[581.3,0.06],[581.29,0.48],[581.28,11.42],[581.27,2.18]],[[581.32,34.02],[581.33,24.8],[581.34,23.6],[581.35,20.66],[581.36,6.76]]]
["binance-futures","BNBUSDT",1741516559415,[[580.83,14.97],[580.82,1.97],[580.81,7.08],[580.8,10.51],[580.79,7.5]],[[580.84,13.83],[580.85,9.85],[580.86,5.8],[580.87,2.09],[580.88,4.47]]]
["binance-futures","BNBUSDT",1741516583848,[[580.96,32.27],[580.95,24.56],[580.94,24.39],[580.93,0.72],[580.92,5.81]],[[580.97,13.21],[580.98,7.87],[580.99,7.41],[581.0,13.02],[581.01,12.75]]]
["binance-futures","BNBUSDT",1741516622488,[[580.78,21.65],[580.77,2.94],[580.76,9.36],[580.75,4.92],[580.74,12.8]],[[580.79,24.31],[580.8,9.96],[580.81,0.78],[580.82,7.91],[580.83,9.72]]]
["binance-futures","BNBUSDT",1741516684865,[[580.56,57.07],[580.55,17.69],[580.54,12.6],[580.53,19.73],[580.52,6.61]],[[580.58,1.61],[580.59,2.77],[580.6,0.95],[580.61,4.22],[580.63,11.98]]]
["binance-futures","BNBUSDT",1741516709907,[[580.37,46.97],[580.36,33.89],[580.35,26.85],[580.34,12.34],[580.33,0.69]],[[580.38,9.46],[580.39,8.03],[580.41,5.84],[580.42,1.81],[580.44,16.35]]]
["binance-futures","BNBUSDT",1741516749379,[[580.28,19.06],[580.27,13.16],[580.26,10.91],[580.25,11.22],[580.24,13.44]],[[580.29,17.9],[580.3,1.95],[580.31,7.22],[580.32,19.24],[580.33,6.98]]]
["binance-futures","BNBUSDT",1741516824332,[[580.35,5.28],[580.34,16.9],[580.32,4.45],[580.3,0.04],[580.28,2.77]],[[580.36,44.0],[580.37,15.06],[580.38,9.29],[580.39,17.02],[580.4,23.16]]]
["binance-futures","BNBUSDT",1741516857162,[[580.49,21.61],[580.48,46.47],[580.47,28.13],[580.46,6.84],[580.45,9.93]],[[580.5,1.94],[580.51,0.8],[580.52,3.37],[580.53,0.49],[580.54,5.84]]]
["binance-futures","BNBUSDT",1741516896764,[[580.52,1.76],[580.51,0.02],[580.5,5.62],[580.49,0.01],[580.48,0.02]],[[580.53,53.45],[580.54,65.95],[580.55,34.19],[580.56,46.76],[580.57,21.54]]]
["binance-futures","BNBUSDT",1741516924012,[[580.39,38.77],[580.38,22.32],[580.37,24.34],[580.36,23.41],[580.35,21.71]],[[580.4,17.6],[580.42,22.23],[580.43,5.0],[580.44,18.0],[580.45,14.79]]]
["binance-futures","BNBUSDT",1741516962712,[[580.35,1.43],[580.34,9.97],[580.33,3.87],[580.32,2.31],[580.3,12.39]],[[580.36,58.02],[580.37,42.19],[580.38,33.93],[580.39,28.14],[580.4,24.14]]]
["binance-futures","BNBUSDT",1741517028807,[[579.74,23.73],[579.73,19.86],[579.72,24.3],[579.71,11.99],[579.7,19.49]],[[579.75,12.04],[579.76,7.22],[579.77,51.94],[579.78,25.85],[579.79,26.26]]]
["binance-futures","BNBUSDT",1741517052646,[[579.69,4.75],[579.68,0.06],[579.67,1.79],[579.65,2.38],[579.59,7.96]],[[579.7,41.61],[579.71,21.57],[579.72,35.22],[579.73,53.78],[579.74,25.44]]]
["binance-futures","BNBUSDT",1741517089877,[[579.73,17.34],[579.72,25.5],[579.71,6.07],[579.7,22.3],[579.69,19.07]],[[579.74,11.55],[579.75,1.21],[579.76,6.59],[579.77,25.68],[579.78,22.61]]]
["binance-futures","BNBUSDT",1741517149019,[[578.99,17.52],[578.98,66.42],[578.97,4.27],[578.96,8.26],[578.95,26.59]],[[579.0,0.02],[579.01,12.04],[579.02,7.67],[579.03,3.87],[579.04,7.95]]]
["binance-futures","BNBUSDT",1741517183917,[[579.05,23.98],[579.04,16.17],[579.03,16.83],[579.02,11.25],[579.01,14.6]],[[579.06,15.5],[579.07,30.6],[579.08,19.8],[579.09,26.72],[579.1,13.62]]]
["binance-futures","BNBUSDT",1741517205854,[[578.97,25.63],[578.96,26.27],[578.95,8.49],[578.94,19.72],[578.93,23.35]],[[578.98,15.03],[578.99,7.64],[579.0,0.71],[579.01,1.33],[579.02,2.4]]]
["binance-futures","BNBUSDT",1741517231709,[[578.93,29.71],[578.92,34.04],[578.91,19.61],[578.9,130.33],[578.89,2.18]],[[578.94,13.74],[578.95,20.87],[578.96,11.93],[578.97,23.91],[578.98,12.39]]]
["binance-futures","BNBUSDT",1741517272116,[[579.21,44.3],[579.19,4.29],[579.18,26.68],[579.17,22.19],[579.15,6.78]],[[579.22,20.44],[579.23,0.04],[579.24,21.51],[579.25,24.79],[579.26,26.26]]]
["binance-futures","BNBUSDT",1741517335649,[[578.82,2.68],[578.81,3.76],[578.8,23.11]],[[578.83,53.57],[578.84,91.24],[578.85,25.66],[578.86,52.95],[578.87,32.98]]]
["binance-futures","BNBUSDT",1741517357300,[[578.4,2.2],[578.39,0.62],[578.38,0.02],[578.37,5.01],[578.36,0.63]],[[578.41,76.63],[578.42,22.44],[578.43,15.86],[578.44,31.8],[578.45,23.69]]]
["binance-futures","BNBUSDT",1741517390737,[[578.32,7.85],[578.31,0.05],[578.29,1.06],[578.27,1.75],[578.26,11.61]],[[578.33,110.68],[578.34,4.87],[578.35,9.22],[578.36,10.24],[578.37,18.35]]]
["binance-futures","BNBUSDT",1741517414987,[[578.13,1.53],[578.12,85.34],[578.11,12.82],[578.1,12.78],[578.09,6.75]],[[578.14,28.6],[578.15,27.39],[578.16,24.43],[578.17,82.71],[578.18,25.18]]]
["binance-futures","BNBUSDT",1741517448169,[[577.58,0.5],[577.55,0.08],[577.53,0.09],[577.52,1.49],[577.51,4.89]],[[577.59,67.88],[577.6,35.58],[577.61,33.38],[577.62,35.73],[577.63,23.0]]]
["binance-futures","BNBUSDT",1741517500271,[[577.52,52.46],[577.51,20.32],[577.5,53.89],[577.49,19.38],[577.48,20.65]],[[577.53,13.34],[577.54,0.04],[577.55,0.08],[577.56,17.31],[577.57,15.62]]]
["binance-futures","BNBUSDT",1741517522205,[[577.28,26.81],[577.27,20.71],[577.26,37.88],[577.25,13.59],[577.24,18.22]],[[577.29,16.63],[577.3,2.43],[577.31,1.49],[577.32,37.94],[577.33,161.84]]]
["binance-futures","BNBUSDT",1741517555484,[[577.6,24.95],[577.59,2.83],[577.58,8.63],[577.57,0.76],[577.56,7.11]],[[577.61,14.32],[577.62,19.88],[577.63,13.33],[577.64,12.02],[577.65,16.59]]]
["binance-futures","BNBUSDT",1741517613906,[[577.5,47.28],[577.49,7.23],[577.48,5.57],[577.47,13.58],[577.46,21.15]],[[577.51,2.62],[577.52,1.44],[577.53,9.08],[577.54,10.38],[577.55,35.98]]]
["binance-futures","BNBUSDT",1741517648803,[[577.56,58.6],[577.55,27.79],[577.54,64.12],[577.53,14.5],[577.52,11.95]],[[577.57,18.55],[577.6,0.04],[577.61,0.02],[577.62,7.77],[577.63,1.22]]]
["binance-futures","BNBUSDT",1741517674081,[[577.54,10.02],[577.53,1.2],[577.52,7.84],[577.51,19.98],[577.5,13.14]],[[577.55,20.28],[577.56,14.04],[577.57,8.1],[577.58,13.42],[577.59,21.1]]]
["binance-futures","BNBUSDT",1741517700189,[[577.43,24.45],[577.42,4.97],[577.41,0.89],[577.4,11.45],[577.39,25.72]],[[577.44,24.99],[577.45,42.29],[577.46,10.16],[577.47,16.85],[577.48,11.27]]]
["binance-futures","BNBUSDT",1741517739450,[[577.42,57.85],[577.41,33.16],[577.4,5.08],[577.39,13.89],[577.38,39.94]],[[577.43,5.37],[577.44,0.08],[577.45,0.84],[577.46,4.32],[577.47,5.89]]]
["binance-futures","BNBUSDT",1741517805592,[[576.93,8.43],[576.91,2.12],[576.9,19.28],[576.89,10.23],[576.87,8.88]],[[576.94,55.07],[576.95,26.9],[576.96,11.72],[576.97,9.58],[576.98,5.6]]]
["binance-futures","BNBUSDT",1741517830424,[[576.74,0.41],[576.73,0.35],[576.72,2.24],[576.71,0.04],[576.7,6.59]],[[576.75,45.81],[576.76,25.39],[576.77,27.43],[576.78,16.49],[576.79,3.4]]]
["binance-futures","BNBUSDT",1741517868227,[[576.85,45.72],[576.84,15.64],[576.83,21.07],[576.82,4.94],[576.81,4.92]],[[576.86,6.65],[576.87,2.07],[576.88,6.35],[576.89,1.74],[576.9,9.56]]]
["binance-futures","BNBUSDT",1741517894112,[[576.77,6.48],[576.74,0.11],[576.73,10.55],[576.72,10.34],[576.71,7.21]],[[576.78,66.58],[576.79,5.86],[576.8,22.51],[576.81,13.71],[576.82,5.5]]]
["binance-futures","BNBUSDT",1741517974955,[[576.47,26.45],[576.46,11.54],[576.45,22.4],[576.44,14.82],[576.43,14.09]],[[576.48,6.12],[576.49,5.56],[576.5,5.58],[576.51,9.83],[576.52,10.56]]]
["binance-futures","BNBUSDT",1741518001827,[[576.37,9.33],[576.36,0.1],[576.35,6.06],[576.34,1.46],[576.33,8.4]],[[576.38,112.18],[576.39,19.11],[576.4,17.43],[576.42,25.25],[576.47,17.01]]]
["binance-futures","BNBUSDT",1741518026469,[[576.38,271.53],[576.37,6.79],[576.36,41.68],[576.35,1.55],[576.34,0.04]],[[576.39,66.86],[576.4,16.77],[576.41,1.64],[576.42,49.49],[576.43,14.34]]]
["binance-futures","BNBUSDT",1741518062885,[[576.74,79.86],[576.73,34.35],[576.72,24.35],[576.71,19.75],[576.7,27.41]],[[576.75,1.7],[576.77,1.82],[576.78,1.41],[576.79,4.91],[576.8,8.22]]]
["binance-futures","BNBUSDT",1741518125246,[[576.56,50.42],[576.55,31.59],[576.54,19.58],[576.53,11.37],[576.52,10.91]],[[576.57,5.66],[576.58,0.09],[576.59,2.22],[576.6,18.92],[576.61,18.94]]]
["binance-futures","BNBUSDT",1741518164491,[[576.54,32.28],[576.53,2.96],[576.52,19.67],[576.51,10.33],[576.5,7.48]],[[576.55,16.84],[576.56,6.7],[576.57,0.11],[576.58,0.04],[576.59,15.94]]]
["binance-futures","BNBUSDT",1741518188724,[[576.67,73.04],[576.66,43.27],[576.65,47.7],[576.64,22.83],[576.63,37.92]],[[576.68,2.15],[576.69,0.42],[576.7,2.57],[576.71,5.75],[576.72,10.26]]]
["binance-futures","BNBUSDT",1741518214223,[[576.77,35.95],[576.76,31.55],[576.75,13.23],[576.74,10.79],[576.73,1.79]],[[576.78,5.39],[576.79,8.62],[576.8,56.85],[576.81,4.04],[576.82,7.97]]]
["binance-futures","BNBUSDT",1741518254182,[[576.8,3.32],[576.78,14.38],[576.77,12.85],[576.76,23.05],[576.47,13.38]],[[576.81,69.11],[576.82,17.88],[576.83,15.04],[576.84,24.79],[576.85,19.5]]]
["binance-futures","BNBUSDT",1741518324361,[[576.84,19.14],[576.83,26.76],[576.82,27.8],[576.8,0.1],[576.79,1.12]],[[576.85,42.81],[576.86,25.48],[576.87,16.73],[576.88,23.98],[576.89,16.63]]]
["binance-futures","BNBUSDT",1741518349542,[[576.98,62.84],[576.97,1.69],[576.96,14.32],[576.95,32.63],[576.94,22.45]],[[576.99,13.77],[577.0,5.23],[577.01,16.83],[577.02,16.3],[577.03,8.02]]]
["binance-futures","BNBUSDT",1741518391181,[[576.67,5.24],[576.66,11.82],[576.65,2.91],[576.64,9.37],[576.63,8.18]],[[576.68,27.52],[576.69,26.7],[576.7,13.48],[576.71,18.25],[576.72,22.24]]]
["binance-futures","BNBUSDT",1741518453964,[[576.86,47.96],[576.85,56.33],[576.84,38.2],[576.83,14.46],[576.82,26.15]],[[576.87,1.48],[576.89,0.36],[576.9,6.08],[576.93,3.28],[576.94,6.57]]]
["binance-futures","BNBUSDT",1741518495556,[[576.53,61.85],[576.52,21.72],[576.51,15.59],[576.5,42.15],[576.49,3.44]],[[576.54,35.58],[576.55,0.03],[576.56,0.02],[576.57,4.2],[576.58,0.05]]]
["binance-futures","BNBUSDT",1741518522160,[[576.4,62.28],[576.39,18.59],[576.38,18.02],[576.37,23.3],[576.36,36.19]],[[576.41,15.11],[576.42,0.1],[576.45,17.62],[576.46,3.87],[576.47,24.98]]]
["binance-futures","BNBUSDT",1741518548027,[[576.54,19.14],[576.52,8.44],[576.51,5.15],[576.5,13.21],[576.49,27.02]],[[576.55,21.3],[576.56,26.89],[576.57,22.16],[576.58,21.26],[576.59,16.68]]]
["binance-futures","BNBUSDT",1741518591121,[[576.37,32.9],[576.36,35.55],[576.35,28.79],[576.34,31.72],[576.33,21.83]],[[576.38,9.84],[576.4,3.63],[576.41,0.32],[576.42,2.99],[576.46,26.71]]]
["binance-futures","BNBUSDT",1741518660160,[[576.11,13.11],[576.1,8.76],[576.09,24.91],[576.08,7.13],[576.07,0.81]],[[576.12,47.91],[576.13,33.84],[576.14,35.04],[576.15,26.02],[576.16,23.86]]]
["binance-futures","BNBUSDT",1741518683349,[[575.87,1.28],[575.85,12.55],[575.84,12.54],[575.83,0.01],[575.82,20.47]],[[575.88,59.33],[575.89,30.0],[575.9,35.27],[575.91,34.94],[575.92,13.47]]]
["binance-futures","BNBUSDT",1741518717246,[[575.13,7.85],[575.11,1.8],[575.1,7.24],[575.09,12.22],[575.06,7.97]],[[575.14,15.35],[575.15,20.43],[575.16,17.52],[575.17,16.12],[575.18,21.82]]]
["binance-futures","BNBUSDT",1741518739579,[[575.51,61.41],[575.5,4.16],[575.49,11.0],[575.48,14.23],[575.47,1.96]],[[575.52,6.31],[575.53,1.68],[575.55,0.02],[575.56,9.42],[575.57,10.55]]]
["binance-futures","BNBUSDT",1741518817156,[[575.22,19.88],[575.21,0.53],[575.2,40.84],[575.19,13.18],[575.18,6.84]],[[575.23,35.8],[575.24,5.38],[575.25,3.02],[575.26,9.69],[575.27,5.39]]]
["binance-futures","BNBUSDT",1741518841626,[[575.38,36.37],[575.37,16.43],[575.36,18.01],[575.35,2.49],[575.34,9.4]],[[575.39,6.49],[575.4,1.73],[575.41,0.7],[575.42,6.83],[575.43,3.68]]]
["binance-futures","BNBUSDT",1741518864211,[[575.25,37.96],[575.24,43.23],[575.23,56.55],[575.22,43.89],[575.21,7.72]],[[575.26,1.11],[575.27,0.08],[575.28,5.02],[575.3,0.02],[575.31,3.73]]]
["binance-futures","BNBUSDT",1741518901817,[[575.7,5.43],[575.69,0.03],[575.67,2.02],[575.64,0.71],[575.63,0.03]],[[575.71,67.94],[575.72,56.49],[575.73,12.67],[575.74,33.59],[575.75,18.16]]]
["binance-futures","BNBUSDT",1741518969016,[[576.03,27.0],[576.02,15.41],[576.01,11.01],[576.0,17.77],[575.99,16.88]],[[576.04,65.75],[576.05,3.03],[576.06,0.69],[576.07,8.78],[576.08,23.16]]]
["binance-futures","BNBUSDT",1741518990854,[[576.65,22.4],[576.64,1.26],[576.63,4.81],[576.62,4.31],[576.61,0.72]],[[576.66,23.5],[576.67,13.19],[576.68,11.88],[576.69,12.1],[576.7,10.66]]]
["binance-futures","BNBUSDT",1741519026818,[[576.84,15.84],[576.83,6.27],[576.82,23.66],[576.81,16.26],[576.8,19.08]],[[576.85,11.06],[576.86,4.31],[576.87,0.84],[576.88,2.31],[576.89,14.67]]]
["binance-futures","BNBUSDT",1741519083672,[[577.22,102.2],[577.21,30.28],[577.2,20.66],[577.19,24.31],[577.18,8.54]],[[577.23,2.17],[577.24,1.92],[577.25,3.15],[577.27,1.52],[577.28,0.82]]]
["binance-futures","BNBUSDT",1741519088448,[[577.15,4.38],[577.14,4.77],[577.13,7.38],[577.11,11.12],[577.1,13.58]],[[577.16,20.19],[577.17,22.22],[577.18,32.1],[577.19,14.67],[577.2,44.14]]]
["binance-futures","BNBUSDT",1741519153406,[[576.99,24.76],[576.98,11.6],[576.97,11.24],[576.96,23.32],[576.95,11.46]],[[577.0,1.49],[577.01,1.13],[577.03,0.08],[577.04,8.94],[577.05,7.5]]]
["binance-futures","BNBUSDT",1741519181241,[[577.65,40.18],[577.64,52.46],[577.63,14.84],[577.62,21.46],[577.61,14.3]],[[577.66,3.73],[577.67,0.02],[577.68,1.13],[577.69,2.55],[577.7,7.11]]]
["binance-futures","BNBUSDT",1741519220015,[[577.47,20.77],[577.46,16.3],[577.45,27.23],[577.44,11.59],[577.43,4.62]],[[577.48,19.04],[577.49,25.15],[577.5,8.25],[577.51,0.96],[577.52,8.9]]]
["binance-futures","BNBUSDT",1741519286521,[[577.23,53.61],[577.22,32.07],[577.21,19.33],[577.2,31.27],[577.19,20.28]],[[577.24,1.27],[577.25,1.14],[577.26,0.16],[577.28,1.0],[577.29,1.43]]]
["binance-futures","BNBUSDT",1741519325908,[[577.0,46.01],[576.99,0.02],[576.98,1.82],[576.97,10.9],[576.96,1.24]],[[577.01,74.53],[577.02,23.45],[577.03,17.47],[577.04,1.04],[577.05,34.39]]]
["binance-futures","BNBUSDT",1741519350956,[[576.99,25.24],[576.98,13.5],[576.97,19.01],[576.96,18.38],[576.95,3.4]],[[577.0,1.06],[577.03,5.53],[577.04,26.15],[577.05,8.96],[577.09,1.74]]]
["binance-futures","BNBUSDT",1741519379563,[[577.09,80.66],[577.08,13.52],[577.07,13.76],[577.06,26.87],[577.05,16.84]],[[577.1,1.35],[577.11,0.48],[577.12,0.9],[577.13,0.89],[577.14,0.33]]]
["binance-futures","BNBUSDT",1741519420856,[[577.04,12.72],[577.03,4.94],[577.02,8.86],[577.0,11.82],[576.99,5.52]],[[577.05,49.32],[577.06,16.93],[577.07,0.2],[577.08,14.02],[577.09,21.04]]]
["binance-futures","BNBUSDT",1741519498964,[[577.15,4.84],[577.14,10.09],[577.13,2.67],[577.11,2.0],[577.1,8.84]],[[577.16,39.03],[577.17,26.93],[577.18,17.75],[577.19,17.48],[577.2,36.45]]]
["binance-futures","BNBUSDT",1741519525208,[[576.77,4.97],[576.76,2.13],[576.75,0.04],[576.74,5.23],[576.72,17.61]],[[576.78,39.77],[576.79,5.94],[576.8,33.5],[576.81,15.79],[576.82,1.44]]]
["binance-futures","BNBUSDT",1741519568892,[[576.67,21.85],[576.66,2.88],[576.65,6.32],[576.64,7.11],[576.63,8.51]],[[576.68,17.11],[576.69,6.96],[576.71,20.98],[576.72,22.2],[576.73,10.71]]]
["binance-futures","BNBUSDT",1741519598867,[[576.45,6.91],[576.43,7.25],[576.42,10.61],[576.41,1.47],[576.01,17.46]],[[576.46,26.3],[576.47,9.2],[576.48,11.04],[576.49,19.19],[576.5,11.48]]]
["binance-futures","BNBUSDT",1741519650641,[[576.8,10.34],[576.79,0.03],[576.78,4.13],[576.77,3.9],[576.76,25.18]],[[576.81,34.22],[576.82,8.25],[576.83,3.91],[576.84,24.82],[576.85,2.67]]]
["binance-futures","BNBUSDT",1741519731250,[[576.63,35.38],[576.62,12.97],[576.61,6.69],[576.6,24.11],[576.59,23.44]],[[576.64,0.53],[576.65,0.02],[576.67,0.28],[576.68,0.18],[576.69,13.43]]]
["binance-futures","BNBUSDT",1741519767242,[[576.86,15.92],[576.83,1.41],[576.82,2.11],[576.81,6.15],[576.8,15.8]],[[576.87,22.14],[576.88,8.73],[576.89,3.16],[576.9,10.23],[576.91,19.25]]]
["binance-futures","BNBUSDT",1741519817751,[[576.85,7.05],[576.83,0.01],[576.81,11.96],[576.79,1.85],[576.78,15.71]],[[576.86,96.2],[576.87,17.34],[576.88,18.28],[576.89,16.38],[576.9,23.65]]]
["binance-futures","BNBUSDT",1741519890400,[[576.94,66.6],[576.93,11.68],[576.92,16.9],[576.91,4.38],[576.9,24.57]],[[576.95,15.55],[576.96,3.88],[576.97,3.99],[576.98,5.38],[576.99,16.49]]]
["binance-futures","BNBUSDT",1741519930308,[[577.37,24.08],[577.36,20.45],[577.35,8.8],[577.34,18.83],[577.33,7.46]],[[577.38,15.16],[577.39,2.62],[577.4,2.13],[577.41,7.8],[577.42,14.13]]]
["binance-futures","BNBUSDT",1741519954938,[[577.93,20.41],[577.92,46.53],[577.91,16.08],[577.9,14.61],[577.89,33.08]],[[577.94,10.93],[577.95,0.04],[577.96,3.01],[577.97,11.02],[577.98,16.61]]]
["binance-futures","BNBUSDT",1741519981088,[[578.04,1.09],[578.0,0.02],[577.99,0.06],[577.98,2.58]],[[578.05,60.99],[578.06,21.66],[578.07,13.49],[578.08,4.57],[578.09,6.06]]]
["binance-futures","BNBUSDT",1741520021144,[[577.85,47.76],[577.83,6.68],[577.82,4.68],[577.81,14.3],[577.8,26.3]],[[577.86,15.03],[577.87,3.48],[577.88,10.84],[577.89,10.34],[577.9,13.56]]]
["binance-futures","BNBUSDT",1741520062248,[[577.8,10.57],[577.79,0.01],[577.78,2.88],[577.77,4.52],[577.76,2.16]],[[577.81,65.45],[577.82,23.79],[577.83,19.69],[577.84,18.35],[577.85,13.59]]]
["binance-futures","BNBUSDT",1741520121357,[[577.74,94.5],[577.73,3.18],[577.71,15.0],[577.7,4.91],[577.69,1.65]],[[577.75,31.16],[577.76,35.61],[577.77,14.43],[577.78,25.94],[577.79,10.35]]]
["binance-futures","BNBUSDT",1741520163286,[[577.8,35.35],[577.79,24.47],[577.78,69.55],[577.77,7.43],[577.76,17.03]],[[577.81,13.36],[577.82,0.05],[577.83,3.74],[577.84,6.1],[577.85,1.45]]]
["binance-futures","BNBUSDT",1741520230256,[[578.02,23.79],[578.01,25.72],[578.0,53.58],[577.99,0.69],[577.98,11.75]],[[578.03,5.84],[578.04,5.29],[578.06,5.57],[578.07,20.07],[578.09,3.93]]]
["binance-futures","BNBUSDT",1741520269337,[[577.8,50.68],[577.79,18.72],[577.78,42.75],[577.77,24.28],[577.76,11.09]],[[577.81,8.93],[577.82,0.06],[577.83,0.3],[577.84,0.26],[577.91,11.03]]]
["binance-futures","BNBUSDT",1741520299151,[[577.74,24.41],[577.73,4.43],[577.72,13.89],[577.71,22.71],[577.7,22.12]],[[577.75,27.3],[577.76,20.61],[577.77,20.74],[577.78,14.58],[577.79,14.4]]]
["binance-futures","BNBUSDT",1741520325779,[[577.47,28.94],[577.46,5.26],[577.45,11.05],[577.44,3.56],[577.43,5.24]],[[577.48,32.31],[577.49,17.84],[577.5,22.35],[577.51,20.14],[577.52,28.72]]]
["binance-futures","BNBUSDT",1741520362823,[[577.6,33.07],[577.59,5.62],[577.58,13.14],[577.57,14.35],[577.56,16.21]],[[577.61,2.87],[577.62,0.26],[577.64,2.09],[577.65,16.38],[577.66,4.04]]]
["binance-futures","BNBUSDT",1741520436471,[[577.65,24.11],[577.64,8.72],[577.63,3.83],[577.62,13.19],[577.61,5.02]],[[577.66,26.86],[577.68,5.02],[577.69,8.51],[577.7,2.65],[577.71,16.69]]]
["binance-futures","BNBUSDT",1741520464332,[[577.74,0.61],[577.73,1.5],[577.72,3.12],[577.71,7.24],[577.7,10.55]],[[577.75,23.45],[577.76,14.21],[577.77,19.72],[577.78,21.0],[577.79,15.18]]]
["binance-futures","BNBUSDT",1741520504444,[[577.7,9.3],[577.69,0.2],[577.67,2.26],[577.66,4.57],[577.65,13.68]],[[577.71,33.42],[577.72,6.72],[577.73,6.72],[577.74,9.41],[577.75,7.52]]]
["binance-futures","BNBUSDT",1741520539542,[[577.7,21.0],[577.69,6.53],[577.68,16.21],[577.66,22.76],[577.57,7.48]],[[577.71,23.42],[577.72,7.55],[577.73,2.54],[577.74,18.85],[577.75,12.41]]]
["binance-futures","BNBUSDT",1741520588607,[[577.37,13.69],[577.36,18.23],[577.35,4.14],[577.34,18.72],[577.33,12.68]],[[577.38,25.0],[577.39,0.7],[577.4,0.97],[577.41,0.02],[577.42,21.94]]]
["binance-futures","BNBUSDT",1741520661605,[[577.57,16.26],[577.56,0.69],[577.55,3.38],[577.54,6.75],[577.53,25.35]],[[577.58,54.87],[577.59,14.93],[577.6,18.41],[577.61,0.16],[577.62,15.47]]]
["binance-futures","BNBUSDT",1741520692988,[[577.63,12.51],[577.62,14.21],[577.61,4.15],[577.59,8.49],[577.58,20.53]],[[577.64,23.2],[577.65,6.43],[577.66,13.27],[577.67,13.28],[577.68,19.22]]]
["binance-futures","BNBUSDT",1741520734337,[[577.63,18.43],[577.62,0.04],[577.61,3.49],[577.6,14.44],[577.59,20.77]],[[577.64,37.67],[577.65,8.96],[577.66,24.77],[577.67,18.6],[577.68,25.18]]]
["binance-futures","BNBUSDT",1741520804965,[[577.58,1.63],[577.57,0.03],[577.55,0.02]],[[577.59,72.76],[577.6,29.7],[577.61,39.88],[577.62,15.46],[577.63,22.59]]]
["binance-futures","BNBUSDT",1741520841867,[[578.07,18.58],[578.05,0.73],[578.04,14.29],[578.03,13.54],[578.02,14.31]],[[578.08,31.47],[578.09,0.51],[578.1,6.08],[578.11,2.68],[578.12,12.46]]]
["binance-futures","BNBUSDT",1741520870777,[[578.01,24.7],[578.0,1.91],[577.99,4.57],[577.98,13.43],[577.97,13.66]],[[578.02,28.71],[578.03,2.41],[578.04,0.04],[578.05,0.69],[578.06,0.18]]]
["binance-futures","BNBUSDT",1741520894572,[[577.96,1.34],[577.95,0.11],[577.93,3.95],[577.9,16.85],[577.89,22.53]],[[577.97,28.48],[577.98,30.22],[577.99,22.76],[578.0,13.08],[578.01,17.57]]]
["binance-futures","BNBUSDT",1741520938516,[[578.07,27.09],[578.06,10.12],[578.05,11.22],[578.04,21.34],[578.03,11.94]],[[578.08,24.3],[578.09,2.04],[578.1,0.39],[578.11,0.69],[578.12,9.88]]]
["binance-futures","BNBUSDT",1741521014399,[[577.26,0.38],[577.24,0.37],[577.23,4.73],[577.22,0.9],[577.21,18.16]],[[577.27,58.24],[577.28,23.3],[577.29,17.68],[577.3,16.57],[577.31,36.53]]]
["binance-futures","BNBUSDT",1741521042089,[[577.55,76.03],[577.54,7.22],[577.53,13.92],[577.52,6.78],[577.51,18.69]],[[577.56,7.9],[577.57,0.01],[577.58,4.44],[577.59,5.22],[577.6,6.54]]]
["binance-futures","BNBUSDT",1741521088516,[[577.63,57.3],[577.62,18.57],[577.61,6.07],[577.6,24.57],[577.59,27.03]],[[577.64,1.86],[577.65,0.05],[577.66,0.52],[577.67,0.97],[577.68,0.04]]]
["binance-futures","BNBUSDT",1741521164060,[[577.84,40.01],[577.83,6.12],[577.82,2.51],[577.81,2.09],[577.8,12.48]],[[577.85,72.23],[577.87,1.18],[577.89,2.55],[577.9,11.55],[577.91,3.84]]]
["binance-futures","BNBUSDT",1741521214578,[[578.01,90.13],[578.0,38.77],[577.99,27.35],[577.98,25.94],[577.97,3.92]],[[578.02,3.91],[578.04,0.01],[578.05,5.25],[578.06,7.91],[578.07,8.45]]]
["binance-futures","BNBUSDT",1741521250729,[[578.06,21.32],[578.05,0.69],[578.04,8.84],[578.03,8.64],[578.02,15.17]],[[578.07,23.87],[578.08,32.51],[578.09,17.74],[578.1,37.18],[578.11,23.49]]]
["binance-futures","BNBUSDT",1741521283722,[[577.92,31.28],[577.91,2.73],[577.9,2.52],[577.89,12.6],[577.88,13.31]],[[577.93,17.54],[577.95,3.35],[577.96,19.23],[577.97,1.05],[578.02,23.08]]]
["binance-futures","BNBUSDT",1741521332707,[[577.91,56.29],[577.9,41.81],[577.89,26.08],[577.88,31.62],[577.87,18.97]],[[577.92,3.44],[577.93,1.06],[577.94,0.02],[577.95,0.07],[577.96,2.47]]]
["binance-futures","BNBUSDT",1741521419805,[[578.03,25.52],[578.02,26.07],[578.01,10.63],[578.0,18.02],[577.99,20.06]],[[578.04,4.58],[578.05,0.12],[578.07,6.33],[578.08,0.75],[578.09,2.69]]]
["binance-futures","BNBUSDT",1741521454832,[[578.07,15.29],[578.06,0.03],[578.05,3.72],[578.04,3.22],[578.03,5.7]],[[578.08,49.24],[578.09,3.55],[578.1,5.19],[578.11,3.39],[578.12,7.69]]]
["binance-futures","BNBUSDT",1741521498006,[[578.39,3.07],[578.38,0.02],[578.37,3.28],[578.36,18.72],[578.35,20.41]],[[578.4,28.3],[578.41,0.72],[578.42,9.01],[578.43,18.08],[578.44,25.49]]]
["binance-futures","BNBUSDT",1741521526292,[[578.0,82.3],[577.99,8.03],[577.98,11.97],[577.97,1.33],[577.96,13.57]],[[578.01,24.69],[578.02,0.04],[578.03,0.45],[578.04,6.19],[578.05,3.04]]]
["binance-futures","BNBUSDT",1741521577173,[[578.0,79.28],[577.99,5.2],[577.98,10.14],[577.97,0.01],[577.96,2.09]],[[578.01,63.46],[578.02,3.38],[578.03,3.33],[578.04,25.28],[578.05,1.52]]]
["binance-futures","BNBUSDT",1741521659594,[[577.71,28.35],[577.7,13.17],[577.69,5.29],[577.68,14.21],[577.67,9.02]],[[577.72,104.02],[577.73,2.21],[577.74,7.89],[577.75,7.61],[577.76,16.17]]]
["binance-futures","BNBUSDT",1741521689483,[[577.45,2.54],[577.44,0.04],[577.43,8.31],[577.42,0.01],[577.41,0.02]],[[577.46,111.17],[577.47,25.43],[577.48,40.73],[577.49,49.98],[577.5,51.95]]]
["binance-futures","BNBUSDT",1741521736958,[[577.51,104.31],[577.5,27.99],[577.49,3.6],[577.48,15.66],[577.47,12.81]],[[577.52,42.86],[577.54,16.07],[577.55,107.25],[577.56,3.49],[577.57,2.04]]]
["binance-futures","BNBUSDT",1741521816706,[[577.16,64.19],[577.15,33.44],[577.14,31.54],[577.13,23.19],[577.12,26.69]],[[577.17,4.44],[577.18,0.25],[577.2,3.43],[577.21,0.03],[577.22,11.35]]]
["binance-futures","BNBUSDT",1741521861243,[[577.13,0.35],[577.12,3.46],[577.11,1.0],[577.1,0.01],[577.09,6.27]],[[577.14,52.04],[577.15,42.58],[577.16,21.97],[577.17,63.46],[577.18,64.18]]]
["binance-futures","BNBUSDT",1741521885996,[[577.16,41.73],[577.15,5.71],[577.14,8.37],[577.13,5.4],[577.12,12.02]],[[577.17,17.24],[577.18,14.28],[577.19,87.22],[577.2,489.28],[577.21,150.02]]]
["binance-futures","BNBUSDT",1741521916336,[[577.15,28.85],[577.14,39.9],[577.13,23.22],[577.12,47.3],[577.11,12.69]],[[577.16,14.41],[577.17,0.06],[577.18,9.67],[577.19,135.69],[577.2,496.69]]]
["binance-futures","BNBUSDT",1741521952131,[[576.6,25.83],[576.59,2.6],[576.58,11.87],[576.57,17.31],[576.56,25.65]],[[576.61,6.43],[576.62,4.56],[576.63,2.11],[576.64,6.45],[576.65,3.7]]]
["binance-futures","BNBUSDT",1741522007470,[[576.18,22.81],[576.17,2.01],[576.16,10.76],[576.15,2.67],[576.14,15.7]],[[576.19,17.79],[576.2,0.01],[576.21,4.95],[576.22,3.77],[576.23,12.99]]]
["binance-futures","BNBUSDT",1741522028941,[[576.64,77.17],[576.63,38.73],[576.62,28.37],[576.61,13.06],[576.6,45.09]],[[576.65,1.83],[576.67,0.06],[576.68,1.46],[576.69,5.66],[576.7,10.32]]]
["binance-futures","BNBUSDT",1741522060879,[[575.97,19.35],[575.96,5.32],[575.95,16.13],[575.94,25.67],[575.92,26.75]],[[575.98,21.98],[575.99,20.82],[576.0,22.43],[576.01,0.69],[576.02,9.78]]]
["binance-futures","BNBUSDT",1741522081582,[[576.1,46.55],[576.09,15.42],[576.08,25.44],[576.07,28.3],[576.06,14.12]],[[576.11,4.2],[576.12,67.15],[576.13,1.52],[576.14,2.29],[576.15,5.71]]]
["binance-futures","BNBUSDT",1741522117444,[[575.71,17.24],[575.7,8.48],[575.69,0.02]],[[575.72,44.11],[575.73,35.88],[575.74,27.13],[575.75,42.01],[575.76,26.61]]]
["binance-futures","BNBUSDT",1741522154754,[[575.81,56.31],[575.8,21.89],[575.79,37.95],[575.78,18.02],[575.77,11.7]],[[575.82,20.56],[575.83,14.63],[575.84,10.08],[575.85,15.28],[575.86,10.2]]]
["binance-futures","BNBUSDT",1741522200621,[[575.6,2.37],[575.59,5.17],[575.58,7.61],[575.57,5.02],[575.56,20.05]],[[575.61,60.63],[575.62,31.15],[575.63,21.55],[575.64,38.78],[575.65,25.29]]]
["binance-futures","BNBUSDT",1741522234269,[[575.51,3.57],[575.5,0.54],[575.48,7.97],[575.47,21.13],[575.46,7.97]],[[575.52,85.37],[575.53,14.23],[575.54,32.77],[575.55,17.04],[575.56,26.68]]]
["binance-futures","BNBUSDT",1741522288577,[[575.39,59.03],[575.38,33.93],[575.37,25.21],[575.36,15.87],[575.35,22.73]],[[575.4,2.33],[575.41,0.06],[575.43,0.01],[575.45,3.76],[575.46,15.56]]]
["binance-futures","BNBUSDT",1741522324921,[[575.49,17.65],[575.48,16.91],[575.47,11.55],[575.46,17.27],[575.45,9.24]],[[575.5,11.62],[575.51,6.04],[575.52,0.69],[575.53,10.05],[575.54,23.77]]]
["binance-futures","BNBUSDT",1741522349069,[[575.73,14.76],[575.72,0.16],[575.71,3.44],[575.7,3.54],[575.69,16.44]],[[575.74,21.17],[575.75,22.78],[575.76,6.13],[575.77,3.51],[575.78,27.42]]]
["binance-futures","BNBUSDT",1741522373377,[[576.1,7.32],[576.09,1.94],[576.07,3.75],[576.06,20.82],[576.05,0.02]],[[576.11,63.13],[576.12,19.74],[576.13,17.97],[576.14,21.97],[576.15,17.43]]]
["binance-futures","BNBUSDT",1741522411924,[[576.11,31.4],[576.1,4.7],[576.09,4.48],[576.08,13.55],[576.07,9.26]],[[576.12,12.99],[576.13,1.17],[576.14,6.08],[576.15,2.78],[576.16,8.4]]]
["binance-futures","BNBUSDT",1741522477681,[[576.08,0.02],[576.07,0.02],[576.05,9.44],[576.04,16.6]],[[576.09,83.33],[576.1,26.02],[576.11,15.81],[576.12,24.96],[576.13,17.39]]]
["binance-futures","BNBUSDT",1741522505442,[[576.12,87.82],[576.11,11.4],[576.1,21.71],[576.09,37.33],[576.08,19.08]],[[576.13,0.03],[576.14,0.02],[576.16,0.04],[576.18,1.38],[576.21,5.39]]]
["binance-futures","BNBUSDT",1741522546400,[[576.11,0.29],[576.09,5.45],[576.08,3.15],[576.07,0.03],[576.06,10.22]],[[576.12,74.93],[576.13,13.2],[576.14,33.58],[576.15,8.41],[576.16,19.41]]]
["binance-futures","BNBUSDT",1741522613870,[[576.26,11.91],[576.25,2.05],[576.24,4.68],[576.23,9.93],[576.22,16.34]],[[576.27,31.09],[576.28,15.86],[576.29,16.09],[576.3,20.3],[576.31,17.16]]]
["binance-futures","BNBUSDT",1741522657681,[[576.34,32.88],[576.33,17.93],[576.32,18.66],[576.31,2.75],[576.3,19.83]],[[576.35,7.83],[576.37,0.03],[576.38,3.47],[576.39,4.94],[576.4,12.18]]]
["binance-futures","BNBUSDT",1741522686460,[[576.3,28.66],[576.29,4.04],[576.28,12.87],[576.27,19.42],[576.26,12.8]],[[576.31,16.37],[576.32,0.15],[576.33,0.27],[576.34,0.91],[576.35,1.0]]]
["binance-futures","BNBUSDT",1741522713206,[[576.66,30.64],[576.65,3.12],[576.64,13.79],[576.63,11.39],[576.62,20.55]],[[576.67,25.79],[576.68,25.74],[576.7,1.44],[576.71,0.71],[576.75,5.68]]]
["binance-futures","BNBUSDT",1741522755291,[[576.64,18.52],[576.63,0.01],[576.61,10.12],[576.6,6.43],[576.59,15.82]],[[576.65,30.61],[576.66,34.05],[576.67,24.05],[576.68,6.24],[576.69,9.72]]]
["binance-futures","BNBUSDT",1741522827218,[[576.81,39.41],[576.8,11.35],[576.79,21.37],[576.78,19.12],[576.77,6.34]],[[576.82,37.51],[576.83,6.44],[576.84,4.33],[576.85,10.31],[576.86,12.04]]]
["binance-futures","BNBUSDT",1741522854085,[[576.81,12.48],[576.8,1.67],[576.78,5.47],[576.75,6.23],[576.74,7.19]],[[576.82,55.62],[576.83,14.04],[576.84,17.72],[576.85,13.67],[576.86,23.66]]]
["binance-futures","BNBUSDT",1741522895835,[[576.78,11.79],[576.77,4.34],[576.76,6.3],[576.75,15.14],[576.74,7.21]],[[576.79,19.39],[576.8,14.37],[576.81,19.29],[576.82,15.41],[576.83,10.17]]]
["binance-futures","BNBUSDT",1741522926176,[[577.15,41.72],[577.14,10.41],[577.13,11.3],[577.12,7.83],[577.11,11.29]],[[577.16,24.91],[577.17,19.91],[577.18,7.73],[577.19,5.01],[577.2,28.36]]]
["binance-futures","BNBUSDT",1741522970147,[[577.19,33.2],[577.18,18.31],[577.17,21.94],[577.16,17.81],[577.15,9.86]],[[577.2,10.44],[577.21,3.06],[577.22,2.14],[577.23,13.74],[577.24,3.51]]]
["binance-futures","BNBUSDT",1741523048885,[[577.19,45.25],[577.18,27.47],[577.17,23.94],[577.16,25.15],[577.15,0.69]],[[577.2,14.39],[577.22,12.16],[577.23,0.62],[577.24,2.01],[577.25,5.61]]]
["binance-futures","BNBUSDT",1741523085662,[[577.13,17.74],[577.12,14.77],[577.11,12.52],[577.1,14.58],[577.09,1.76]],[[577.14,24.24],[577.15,10.74],[577.16,6.54],[577.17,19.44],[577.18,30.01]]]
["binance-futures","BNBUSDT",1741523134310,[[577.13,1.66],[577.12,0.04],[577.11,5.67],[577.1,1.45],[577.09,2.17]],[[577.14,118.62],[577.15,21.33],[577.16,31.62],[577.17,24.62],[577.18,34.31]]]
["binance-futures","BNBUSDT",1741523220312,[[576.95,2.48],[576.94,0.05],[576.93,0.02],[576.92,0.18],[576.91,2.97]],[[576.96,46.62],[576.97,25.01],[576.98,6.66],[576.99,48.07],[577.0,30.52]]]
["binance-futures","BNBUSDT",1741523261633,[[576.59,64.64],[576.58,38.59],[576.57,25.08],[576.56,20.83],[576.55,7.49]],[[576.6,1.31],[576.61,0.38],[576.62,0.03],[576.64,0.07],[576.66,8.8]]]
["binance-futures","BNBUSDT",1741523293865,[[576.66,22.63],[576.63,7.77],[576.62,21.79],[576.61,21.23],[576.6,14.12]],[[576.67,9.63],[576.68,0.05],[576.69,15.29],[576.7,14.17],[576.71,8.92]]]
["binance-futures","BNBUSDT",1741523329583,[[576.82,61.66],[576.81,24.2],[576.8,10.72],[576.79,27.2],[576.78,29.84]],[[576.83,3.55],[576.84,1.38],[576.85,2.9],[576.86,1.13],[576.87,2.62]]]
["binance-futures","BNBUSDT",1741523379254,[[577.12,29.64],[577.11,14.75],[577.1,16.1],[577.09,16.95],[577.08,14.32]],[[577.13,15.24],[577.14,5.94],[577.15,0.97],[577.16,5.4],[577.17,19.62]]]
["binance-futures","BNBUSDT",1741523455059,[[577.06,46.27],[577.05,8.24],[577.04,6.76],[577.03,16.13],[577.02,13.67]],[[577.07,14.5],[577.08,2.84],[577.09,0.69],[577.1,20.4],[577.11,7.77]]]
["binance-futures","BNBUSDT",1741523485744,[[577.38,50.12],[577.37,11.51],[577.36,18.46],[577.35,13.52],[577.34,5.38]],[[577.39,13.13],[577.4,5.47],[577.41,8.76],[577.42,23.83],[577.43,15.35]]]
["binance-futures","BNBUSDT",1741523528746,[[576.9,4.57],[576.89,2.66],[576.88,0.02],[576.87,0.01],[576.86,0.01]],[[576.91,99.63],[576.92,28.63],[576.93,15.77],[576.94,10.38],[576.95,3.71]]]
["binance-futures","BNBUSDT",1741523551484,[[576.65,23.48],[576.64,1.1],[576.63,19.04],[576.62,64.63],[576.61,26.38]],[[576.66,1.65],[576.67,0.02],[576.68,1.48],[576.69,5.72],[576.72,15.38]]]
["binance-futures","BNBUSDT",1741523637420,[[576.92,0.8],[576.91,0.02],[576.9,7.75],[576.87,3.81],[576.84,17.41]],[[576.93,33.99],[576.94,31.72],[576.95,6.93],[576.96,44.68],[576.97,16.74]]]
["binance-futures","BNBUSDT",1741523665806,[[577.09,23.01],[577.08,11.49],[577.07,13.3],[577.06,18.3],[577.05,16.94]],[[577.1,1.43],[577.11,3.5],[577.12,0.14],[577.13,2.19],[577.14,9.01]]]
["binance-futures","BNBUSDT",1741523691334,[[577.13,3.22],[577.12,1.22],[577.1,0.02],[577.09,3.02],[577.08,0.02]],[[577.14,83.6],[577.15,6.32],[577.16,7.49],[577.17,13.14],[577.18,32.46]]]
["binance-futures","BNBUSDT",1741523738177,[[577.26,14.68],[577.25,3.18],[577.24,10.51],[577.23,16.5],[577.22,5.34]],[[577.27,7.16],[577.28,12.21],[577.29,13.09],[577.3,17.08],[577.31,4.61]]]
["binance-futures","BNBUSDT",1741523809233,[[577.84,5.73],[577.81,0.16],[577.79,1.42]],[[577.85,86.62],[577.86,10.82],[577.87,6.32],[577.88,21.75],[577.89,17.3]]]
["binance-futures","BNBUSDT",1741523851311,[[577.91,8.24],[577.9,15.91],[577.89,10.43],[577.88,12.23],[577.87,9.37]],[[577.92,14.57],[577.93,18.14],[577.94,15.35],[577.95,15.82],[577.96,6.01]]]
["binance-futures","BNBUSDT",1741523881244,[[577.99,64.28],[577.98,28.95],[577.97,25.94],[577.96,30.12],[577.95,20.3]],[[578.0,111.74],[578.01,0.69],[578.02,0.56],[578.03,3.02],[578.04,3.26]]]
["binance-futures","BNBUSDT",1741523908583,[[578.2,55.08],[578.19,28.94],[578.18,17.73],[578.17,14.21],[578.16,37.72]],[[578.21,18.49],[578.22,1.01],[578.23,2.22],[578.24,4.88],[578.25,2.74]]]
["binance-futures","BNBUSDT",1741523948355,[[578.0,18.18],[577.99,1.2],[577.98,22.03],[577.97,27.51],[577.96,20.03]],[[578.01,13.12],[578.02,1.81],[578.03,6.07],[578.04,10.07],[578.05,9.77]]]
["binance-futures","BNBUSDT",1741524016033,[[578.28,5.49],[578.27,11.13],[578.26,14.67],[578.25,10.02],[578.24,23.44]],[[578.29,23.76],[578.3,9.6],[578.31,14.93],[578.32,5.3],[578.33,11.78]]]
["binance-futures","BNBUSDT",1741524050351,[[578.26,15.89],[578.25,32.71],[578.24,11.64],[578.22,17.55],[578.21,7.41]],[[578.27,40.19],[578.28,20.64],[578.29,18.57],[578.31,16.71],[578.33,12.5]]]
["binance-futures","BNBUSDT",1741524091202,[[578.4,49.4],[578.39,23.63],[578.38,23.5],[578.37,10.29],[578.36,11.99]],[[578.41,11.75],[578.42,2.0],[578.46,17.87],[578.47,1.8],[578.48,0.73]]]
["binance-futures","BNBUSDT",1741524153819,[[578.51,14.67],[578.47,0.69],[578.46,14.94],[578.45,14.31],[578.44,13.61]],[[578.52,30.44],[578.53,0.74],[578.54,4.12],[578.55,2.51],[578.56,11.74]]]
["binance-futures","BNBUSDT",1741524169487,[[578.44,24.59],[578.43,4.76],[578.42,6.97],[578.41,2.72],[578.4,13.71]],[[578.45,5.58],[578.49,4.3],[578.5,4.69],[578.52,18.01],[578.53,4.97]]]
["binance-futures","BNBUSDT",1741524234689,[[578.44,15.27],[578.43,1.93],[578.42,8.62],[578.41,0.93],[578.4,14.12]],[[578.45,30.59],[578.46,28.21],[578.47,5.97],[578.49,6.57],[578.5,11.29]]]
["binance-futures","BNBUSDT",1741524265603,[[578.6,42.08],[578.59,12.92],[578.58,20.72],[578.57,17.91],[578.56,19.56]],[[578.61,1.74],[578.62,0.04],[578.63,0.06],[578.64,3.51],[578.65,0.18]]]
["binance-futures","BNBUSDT",1741524302957,[[578.52,31.74],[578.51,6.63],[578.5,24.23],[578.49,23.39],[578.48,16.21]],[[578.53,2.16],[578.54,0.49],[578.55,0.09],[578.56,0.04],[578.57,1.42]]]
["binance-futures","BNBUSDT",1741524378104,[[578.19,6.64],[578.15,0.02],[578.14,4.92],[578.13,8.36],[578.12,7.81]],[[578.2,64.55],[578.21,14.72],[578.22,0.92],[578.23,9.85],[578.24,17.11]]]
["binance-futures","BNBUSDT",1741524410752,[[578.09,6.77],[578.08,3.13],[578.07,5.09],[578.06,4.35],[578.04,13.59]],[[578.1,52.67],[578.11,6.56],[578.12,19.34],[578.13,24.21],[578.14,14.2]]]
["binance-futures","BNBUSDT",1741524452143,[[578.23,26.43],[578.22,14.26],[578.21,18.32],[578.2,27.05],[578.19,15.28]],[[578.24,1.62],[578.25,0.24],[578.26,1.6],[578.27,0.29],[578.28,1.25]]]
["binance-futures","BNBUSDT",1741524482863,[[578.27,1.42],[578.25,0.02],[578.24,3.45],[578.23,0.73],[578.22,8.26]],[[578.28,25.51],[578.29,11.04],[578.3,2.33],[578.31,17.64],[578.32,4.79]]]
["binance-futures","BNBUSDT",1741524583562,[[578.27,32.6],[578.26,3.82],[578.25,7.01],[578.24,11.08],[578.23,10.24]],[[578.28,10.34],[578.29,4.16],[578.3,0.44],[578.31,0.02],[578.33,0.02]]]
["binance-futures","BNBUSDT",1741524614905,[[577.92,0.06],[577.91,0.04],[577.88,3.37],[577.87,0.74],[577.86,6.59]],[[577.93,51.64],[577.94,26.11],[577.95,13.31],[577.96,5.0],[577.97,1.14]]]
["binance-futures","BNBUSDT",1741524642157,[[577.87,17.98],[577.86,5.04],[577.85,5.74],[577.84,2.81],[577.83,6.52]],[[577.88,4.07],[577.89,0.44],[577.9,3.78],[577.91,7.31],[577.92,17.65]]]
["binance-futures","BNBUSDT",1741524688089,[[577.83,19.68],[577.82,11.61],[577.81,2.1],[577.8,17.09],[577.79,7.3]],[[577.84,16.68],[577.85,1.41],[577.86,6.43],[577.87,10.08],[577.88,23.1]]]
["binance-futures","BNBUSDT",1741524758808,[[577.91,23.94],[577.9,2.77],[577.88,2.54],[577.87,0.69],[577.86,16.27]],[[577.92,19.48],[577.93,8.14],[577.95,4.24],[577.96,8.0],[577.97,3.39]]]
["binance-futures","BNBUSDT",1741524811078,[[578.03,19.04],[578.01,1.57],[578.0,3.33],[577.99,0.03],[577.96,16.8]],[[578.04,32.92],[578.05,10.52],[578.06,12.73],[578.07,14.95],[578.08,6.25]]]
["binance-futures","BNBUSDT",1741524850306,[[577.83,3.1],[577.81,0.03],[577.8,0.74],[577.79,1.84],[577.78,7.16]],[[577.84,42.26],[577.86,24.31],[577.87,34.82],[577.88,23.43],[577.89,25.45]]]
["binance-futures","BNBUSDT",1741524880897,[[577.56,9.31],[577.55,2.03],[577.54,8.76],[577.51,0.77],[577.48,17.4]],[[577.57,101.35],[577.58,26.65],[577.59,15.96],[577.6,19.03],[577.61,12.62]]]
["binance-futures","BNBUSDT",1741524927095,[[577.62,12.94],[577.61,10.37],[577.6,7.58],[577.59,13.42],[577.58,14.78]],[[577.63,16.22],[577.64,1.65],[577.65,0.01],[577.66,3.58],[577.67,18.54]]]
["binance-futures","BNBUSDT",1741525009886,[[577.71,22.16],[577.7,11.07],[577.69,1.78],[577.67,8.2],[577.66,9.43]],[[577.72,22.0],[577.73,0.52],[577.74,8.29],[577.75,12.88],[577.76,8.27]]]
["binance-futures","BNBUSDT",1741525039819,[[577.76,23.56],[577.75,4.8],[577.74,10.94],[577.73,7.67],[577.72,13.6]],[[577.77,15.83],[577.78,22.82],[577.79,10.62],[577.8,11.17],[577.81,13.78]]]
["binance-futures","BNBUSDT",1741525089003,[[577.58,17.54],[577.57,6.68],[577.56,7.32],[577.55,7.65],[577.54,10.57]],[[577.59,10.88],[577.6,15.99],[577.62,4.92],[577.63,8.75],[577.64,24.71]]]
["binance-futures","BNBUSDT",1741525175272,[[577.92,87.28],[577.91,28.18],[577.9,32.84],[577.89,42.27],[577.88,15.99]],[[577.93,0.54],[577.94,0.17],[577.95,0.15],[577.96,0.07],[577.97,0.17]]]
["binance-futures","BNBUSDT",1741525219625,[[577.93,86.85],[577.92,3.11],[577.91,10.94],[577.9,0.02],[577.89,2.08]],[[577.94,29.07],[577.95,3.68],[577.96,8.22],[577.97,11.26],[577.98,15.08]]]
["binance-futures","BNBUSDT",1741525249342,[[577.93,88.07],[577.92,0.05],[577.9,0.02],[577.89,5.87],[577.88,2.67]],[[577.94,29.83],[577.95,4.25],[577.96,7.39],[577.97,4.66],[577.98,27.06]]]
["binance-futures","BNBUSDT",1741525278370,[[577.52,30.43],[577.51,5.98],[577.5,20.23],[577.49,6.81],[577.48,6.41]],[[577.53,11.46],[577.54,4.84],[577.55,4.82],[577.56,5.37],[577.57,4.15]]]
["binance-futures","BNBUSDT",1741525318278,[[577.6,36.73],[577.59,1.8],[577.58,3.31],[577.57,6.79],[577.56,13.53]],[[577.61,20.85],[577.62,8.25],[577.63,0.69],[577.65,8.74],[577.69,20.45]]]
["binance-futures","BNBUSDT",1741525385221,[[577.89,22.33],[577.88,1.91],[577.87,4.71],[577.86,11.32],[577.85,15.0]],[[577.9,1.46],[577.91,0.27],[577.92,5.43],[577.93,0.73],[577.94,5.81]]]
["binance-futures","BNBUSDT",1741525410172,[[578.05,34.81],[578.04,26.41],[578.03,20.2],[578.02,12.67],[578.01,19.33]],[[578.06,7.9],[578.07,4.45],[578.08,16.04],[578.09,12.98],[578.1,9.04]]]
["binance-futures","BNBUSDT",1741525451885,[[578.4,56.61],[578.39,46.24],[578.38,30.37],[578.37,19.06],[578.36,27.13]],[[578.41,0.01],[578.43,0.09],[578.44,0.02],[578.45,0.03],[578.46,2.68]]]
["binance-futures","BNBUSDT",1741525484121,[[578.4,4.79],[578.37,4.47],[578.36,5.85],[578.35,0.07],[578.34,7.92]],[[578.41,66.47],[578.42,29.16],[578.43,23.75],[578.44,6.47],[578.45,22.45]]]
["binance-futures","BNBUSDT",1741525529139,[[578.1,1.89],[578.09,0.38],[578.05,0.73],[578.04,10.38],[578.03,3.54]],[[578.11,89.97],[578.12,13.51],[578.13,27.93],[578.14,9.16],[578.15,1.57]]]
["binance-futures","BNBUSDT",1741525604648,[[578.02,5.17],[578.01,9.58],[578.0,2.04],[577.99,5.58],[577.98,0.73]],[[578.03,32.98],[578.04,21.22],[578.05,35.26],[578.06,32.27],[578.07,18.6]]]
["binance-futures","BNBUSDT",1741525639317,[[578.05,2.68],[578.04,2.68],[578.02,5.03],[578.01,22.45],[578.0,10.38]],[[578.06,37.44],[578.07,6.69],[578.08,21.66],[578.09,14.12],[578.1,10.13]]]
["binance-futures","BNBUSDT",1741525685529,[[577.66,41.28],[577.65,23.07],[577.64,26.51],[577.63,16.73],[577.62,17.65]],[[577.67,2.93],[577.68,0.15],[577.69,0.06],[577.7,0.02],[577.71,5.33]]]
["binance-futures","BNBUSDT",1741525759284,[[577.21,23.0],[577.2,16.09],[577.19,17.18],[577.18,20.82],[577.17,15.5]],[[577.22,10.18],[577.23,7.58],[577.24,7.91],[577.25,2.95],[577.26,9.22]]]
["binance-futures","BNBUSDT",1741525799089,[[577.12,26.43],[577.11,2.37],[577.1,6.37],[577.09,8.09],[577.08,15.36]],[[577.13,8.3],[577.14,9.62],[577.15,1.82],[577.16,0.02],[577.17,6.22]]]
["binance-futures","BNBUSDT",1741525826425,[[577.33,17.55],[577.32,7.72],[577.31,2.04],[577.3,0.06],[577.29,5.3]],[[577.34,17.38],[577.35,4.28],[577.36,7.51],[577.37,5.83],[577.38,13.42]]]
["binance-futures","BNBUSDT",1741525857758,[[577.23,16.28],[577.22,5.79],[577.21,2.95],[577.2,6.44],[577.19,0.96]],[[577.24,16.94],[577.25,0.04],[577.26,2.34],[577.27,0.69],[577.28,15.46]]]
["binance-futures","BNBUSDT",1741525903894,[[577.55,42.25],[577.54,7.01],[577.53,21.84],[577.52,8.21],[577.51,1.39]],[[577.56,1.51],[577.57,0.01],[577.59,0.02],[577.6,5.51],[577.62,6.51]]]
["binance-futures","BNBUSDT",1741525989215,[[577.31,0.66],[577.3,0.06],[577.29,1.0],[577.28,0.03],[577.27,1.92]],[[577.32,103.81],[577.33,14.19],[577.34,15.14],[577.35,35.74],[577.36,15.11]]]
["binance-futures","BNBUSDT",1741526019355,[[577.47,43.18],[577.46,18.84],[577.45,9.33],[577.44,17.4],[577.43,10.11]],[[577.48,0.67],[577.49,0.03],[577.5,0.02],[577.51,0.69],[577.53,5.5]]]
["binance-futures","BNBUSDT",1741526065351,[[577.26,18.06],[577.25,2.4],[577.24,7.68],[577.23,11.34],[577.22,17.39]],[[577.27,21.35],[577.28,1.21],[577.29,5.4],[577.3,5.76],[577.31,4.13]]]
["binance-futures","BNBUSDT",1741526139277,[[577.49,60.06],[577.48,24.47],[577.47,19.83],[577.46,33.19],[577.45,9.1]],[[577.5,2.22],[577.51,0.27],[577.52,0.06],[577.53,0.25],[577.54,0.31]]]
["binance-futures","BNBUSDT",1741526183803,[[577.36,6.8],[577.35,9.01],[577.34,16.09],[577.33,5.41],[577.32,12.77]],[[577.37,20.36],[577.38,4.76],[577.39,7.58],[577.4,25.34],[577.41,5.64]]]
["binance-futures","BNBUSDT",1741526210516,[[577.03,15.21],[577.01,1.76],[577.0,8.95],[576.99,2.05],[576.98,8.65]],[[577.04,27.3],[577.05,14.21],[577.06,21.41],[577.07,0.04],[577.08,27.83]]]
["binance-futures","BNBUSDT",1741526237047,[[576.8,124.9],[576.79,0.02],[576.78,0.02],[576.76,0.53],[576.74,0.06]],[[576.81,71.97],[576.82,10.85],[576.83,22.74],[576.84,11.01],[576.85,14.46]]]
["binance-futures","BNBUSDT",1741526273913,[[576.82,12.18],[576.79,0.74],[576.78,6.74],[576.77,0.04],[576.75,2.8]],[[576.83,16.38],[576.84,32.97],[576.85,17.16],[576.86,32.1],[576.87,8.42]]]
["binance-futures","BNBUSDT",1741526341541,[[577.08,3.19],[577.05,0.23],[577.04,1.44],[577.03,0.03],[577.02,6.56]],[[577.09,84.34],[577.1,15.18],[577.11,15.06],[577.12,10.77],[577.13,18.8]]]
["binance-futures","BNBUSDT",1741526361116,[[576.79,10.03],[576.78,0.01],[576.77,0.01],[576.76,9.15],[576.75,2.36]],[[576.8,48.04],[576.81,16.84],[576.82,11.08],[576.84,23.11],[576.85,19.55]]]
["binance-futures","BNBUSDT",1741526410915,[[576.78,22.23],[576.76,4.88],[576.75,2.04],[576.74,4.9],[576.73,2.8]],[[576.79,9.25],[576.8,7.28],[576.81,2.52],[576.82,12.56],[576.83,14.09]]]
["binance-futures","BNBUSDT",1741526441694,[[576.86,30.88],[576.85,13.58],[576.84,20.81],[576.83,26.12],[576.82,9.59]],[[576.87,1.44],[576.9,4.12],[576.91,1.25],[576.94,0.25],[576.95,0.26]]]
["binance-futures","BNBUSDT",1741526484007,[[576.87,12.06],[576.86,0.03],[576.85,0.75],[576.84,14.36],[576.83,16.12]],[[576.88,5.84],[576.89,8.19],[576.9,5.33],[576.91,16.18],[576.92,12.07]]]
["binance-futures","BNBUSDT",1741526554842,[[576.83,91.81],[576.82,11.57],[576.81,7.16],[576.8,10.74],[576.79,4.81]],[[576.84,12.95],[576.85,0.04],[576.89,0.02],[576.9,1.3],[576.91,6.68]]]
["binance-futures","BNBUSDT",1741526581917,[[576.86,1.63],[576.85,0.03],[576.84,4.44],[576.82,5.64],[576.81,6.46]],[[576.87,60.93],[576.88,20.63],[576.89,10.12],[576.9,23.28],[576.91,15.85]]]
["binance-futures","BNBUSDT",1741526623893,[[576.75,0.91],[576.73,15.46],[576.72,16.95],[576.71,7.73],[576.7,10.98]],[[576.76,18.24],[576.77,0.01],[576.79,19.07],[576.8,27.44],[576.81,15.54]]]
["binance-futures","BNBUSDT",1741526710096,[[576.83,37.43],[576.82,15.25],[576.81,15.51],[576.8,17.02],[576.79,16.44]],[[576.84,0.63],[576.85,1.95],[576.9,10.01],[576.94,7.19],[577.0,15.79]]]
["binance-futures","BNBUSDT",1741526759793,[[577.18,29.7],[577.17,4.64],[577.16,9.84],[577.15,15.29],[577.14,15.38]],[[577.19,11.06],[577.2,6.65],[577.21,3.33],[577.22,1.92],[577.23,25.0]]]
["binance-futures","BNBUSDT",1741526787662,[[577.42,39.05],[577.41,3.39],[577.4,11.92],[577.39,1.46],[577.38,5.07]],[[577.43,38.63],[577.44,14.04],[577.45,15.76],[577.46,31.49],[577.47,15.28]]]
["binance-futures","BNBUSDT",1741526816930,[[577.53,40.45],[577.52,47.97],[577.51,20.45],[577.5,42.2],[577.49,29.99]],[[577.54,0.02],[577.55,9.23],[577.56,0.95],[577.57,1.42],[577.58,0.02]]]
["binance-futures","BNBUSDT",1741526863312,[[577.21,22.8],[577.2,11.75],[577.19,31.2],[577.18,3.62],[577.17,6.07]],[[577.22,18.11],[577.23,2.72],[577.24,6.48],[577.25,2.21],[577.26,16.26]]]
["binance-futures","BNBUSDT",1741526942195,[[577.72,23.71],[577.71,8.63],[577.7,2.09],[577.69,16.29],[577.68,14.82]],[[577.73,4.21],[577.74,2.16],[577.75,1.61],[577.76,1.01],[577.77,14.6]]]
["binance-futures","BNBUSDT",1741526971266,[[577.92,32.59],[577.91,6.77],[577.9,18.02],[577.89,24.63],[577.88,21.4]],[[577.93,1.51],[577.94,0.09],[577.95,2.16],[577.96,4.47],[577.97,0.04]]]
["binance-futures","BNBUSDT",1741527018068,[[577.86,16.0],[577.84,1.82],[577.83,19.83],[577.82,12.93],[577.81,7.94]],[[577.87,15.52],[577.88,7.66],[577.89,10.92],[577.9,0.03],[577.91,9.5]]]
["binance-futures","BNBUSDT",1741527051123,[[577.86,26.65],[577.85,3.0],[577.83,7.7],[577.82,1.7]],[[577.87,9.72],[577.88,5.74],[577.89,0.8],[577.9,0.03],[577.91,1.0]]]
["binance-futures","BNBUSDT",1741527128678,[[577.69,15.61],[577.68,12.94],[577.67,25.28],[577.66,21.07],[577.65,14.47]],[[577.7,7.32],[577.71,0.56],[577.72,0.46],[577.73,1.0],[577.74,3.8]]]
["binance-futures","BNBUSDT",1741527156105,[[577.36,12.94],[577.35,0.04],[577.34,6.6],[577.33,10.38],[577.32,28.32]],[[577.37,16.38],[577.38,9.13],[577.39,0.78],[577.4,14.66],[577.41,11.38]]]
["binance-futures","BNBUSDT",1741527185688,[[577.11,16.58],[577.1,7.93],[577.09,7.61],[577.08,12.67],[577.07,14.6]],[[577.12,2.65],[577.13,7.56],[577.14,8.5],[577.15,2.12],[577.16,6.92]]]
["binance-futures","BNBUSDT",1741527226083,[[576.86,2.77],[576.85,0.98],[576.84,4.81],[576.82,1.84],[576.81,1.77]],[[576.87,78.24],[576.88,23.33],[576.89,8.9],[576.9,22.2],[576.91,7.28]]]
["binance-futures","BNBUSDT",1741527292740,[[576.13,15.74],[576.12,5.55],[576.11,0.03],[576.1,6.05],[576.09,18.67]],[[576.14,29.82],[576.15,10.09],[576.16,6.97],[576.17,7.54],[576.18,11.38]]]
["binance-futures","BNBUSDT",1741527332516,[[576.17,13.85],[576.16,25.13],[576.15,15.15],[576.14,12.38],[576.13,29.66]],[[576.18,5.4],[576.2,0.01],[576.21,5.24],[576.22,15.11],[576.24,7.26]]]
["binance-futures","BNBUSDT",1741527358613,[[576.1,10.13],[576.09,2.47],[576.08,7.29],[576.07,5.81],[576.06,13.63]],[[576.11,36.58],[576.12,3.94],[576.13,16.2],[576.14,8.41],[576.15,9.55]]]
["binance-futures","BNBUSDT",1741527409468,[[575.56,2.35],[575.55,1.97],[575.54,2.95],[575.53,1.05],[575.52,8.94]],[[575.57,86.08],[575.58,22.47],[575.59,11.69],[575.6,19.7],[575.61,18.21]]]
["binance-futures","BNBUSDT",1741527416519,[[575.35,1.63],[575.34,0.81],[575.33,1.01],[575.32,3.78],[575.31,10.71]],[[575.36,13.4],[575.37,90.14],[575.38,33.77],[575.39,14.52],[575.4,37.93]]]
["binance-futures","BNBUSDT",1741527476904,[[575.32,1.82],[575.3,5.49],[575.29,7.41],[575.28,1.78],[575.27,0.05]],[[575.33,83.9],[575.34,14.12],[575.35,14.9],[575.36,10.99],[575.37,22.15]]]
["binance-futures","BNBUSDT",1741527500270,[[575.05,1.58],[575.04,0.02],[575.03,1.76],[575.02,4.85],[575.01,34.56]],[[575.06,60.2],[575.07,16.04],[575.08,18.01],[575.09,16.3],[575.1,24.95]]]
["binance-futures","BNBUSDT",1741527532708,[[574.45,13.02],[574.44,4.12],[574.43,7.51],[574.42,0.02],[574.41,11.94]],[[574.46,10.61],[574.47,1.86],[574.48,5.75],[574.49,0.04],[574.5,6.42]]]
["binance-futures","BNBUSDT",1741527589075,[[573.87,18.29],[573.86,4.24],[573.85,0.43],[573.84,16.78],[573.83,6.58]],[[573.88,7.55],[573.89,1.54],[573.9,13.55],[573.91,12.79],[573.92,12.92]]]
["binance-futures","BNBUSDT",1741527625765,[[574.45,16.84],[574.44,12.41],[574.43,13.88],[574.42,10.64],[574.41,7.35]],[[574.46,14.93],[574.48,0.03],[574.49,0.02],[574.5,21.93],[574.51,11.41]]]
["binance-futures","BNBUSDT",1741527652224,[[574.4,10.7],[574.39,3.62],[574.38,7.24],[574.36,11.0],[574.35,10.05]],[[574.41,12.81],[574.42,15.73],[574.43,3.5],[574.44,17.57],[574.45,7.16]]]
["binance-futures","BNBUSDT",1741527676395,[[574.63,12.49],[574.62,8.28],[574.61,6.99],[574.6,10.92],[574.59,14.31]],[[574.64,14.7],[574.65,2.66],[574.66,6.25],[574.67,0.03],[574.68,19.69]]]
["binance-futures","BNBUSDT",1741527717833,[[574.7,34.81],[574.69,13.78],[574.68,5.66],[574.66,8.99],[574.65,7.74]],[[574.71,0.36],[574.72,2.14],[574.74,17.25],[574.75,20.9],[574.76,4.14]]]
["binance-futures","BNBUSDT",1741527784895,[[574.61,2.36],[574.6,1.0],[574.59,1.48],[574.57,3.53],[574.56,1.82]],[[574.62,69.64],[574.63,9.11],[574.64,10.18],[574.65,54.29],[574.66,21.8]]]
["binance-futures","BNBUSDT",1741527830382,[[574.71,22.81],[574.7,12.28],[574.69,10.48],[574.68,14.82],[574.67,10.66]],[[574.72,22.58],[574.73,9.03],[574.74,14.46],[574.75,24.47],[574.76,11.57]]]
["binance-futures","BNBUSDT",1741527860404,[[574.61,27.4],[574.6,4.61],[574.59,3.72],[574.58,7.12],[574.57,15.09]],[[574.62,4.5],[574.63,0.01],[574.64,2.84],[574.65,18.92],[574.68,7.17]]]
["binance-futures","BNBUSDT",1741527891756,[[574.29,13.93],[574.28,0.04],[574.27,3.67],[574.26,8.46],[574.25,12.26]],[[574.3,10.8],[574.31,11.91],[574.32,11.46],[574.33,7.36],[574.34,11.85]]]
["binance-futures","BNBUSDT",1741527929590,[[574.1,24.24],[574.09,7.47],[574.08,7.0],[574.07,14.1],[574.06,15.25]],[[574.11,5.13],[574.12,1.43],[574.14,0.38],[574.15,1.13],[574.16,5.77]]]
["binance-futures","BNBUSDT",1741527991303,[[573.7,1.46],[573.69,0.06],[573.68,7.29],[573.67,0.05],[573.66,4.86]],[[573.71,28.71],[573.72,7.38],[573.73,33.41],[573.74,13.24],[573.75,12.52]]]
["binance-futures","BNBUSDT",1741528015068,[[573.54,0.99],[573.52,1.0],[573.5,74.85],[573.49,7.19],[573.42,0.74]],[[573.55,53.12],[573.56,18.72],[573.57,19.99],[573.58,44.32],[573.59,10.47]]]
["binance-futures","BNBUSDT",1741528046880,[[573.57,15.41],[573.55,15.95],[573.54,27.7],[573.53,10.99],[573.52,6.78]],[[573.58,8.74],[573.59,1.77],[573.6,4.24],[573.62,5.93],[573.63,4.97]]]
["binance-futures","BNBUSDT",1741528105897,[[572.96,40.15],[572.94,0.6],[572.92,3.62],[572.91,1.47],[572.9,0.02]],[[572.97,1.09],[573.01,0.34],[573.02,5.03],[573.03,8.8],[573.04,7.14]]]
["binance-futures","BNBUSDT",1741528136601,[[572.23,30.65],[572.22,12.44],[572.21,7.62],[572.2,8.49],[572.19,4.31]],[[572.24,0.56],[572.26,0.7],[572.27,0.01],[572.28,2.94],[572.29,2.19]]]
["binance-futures","BNBUSDT",1741528157212,[[572.53,2.83],[572.52,5.25],[572.51,5.13],[572.5,5.13],[572.46,4.81]],[[572.54,22.56],[572.55,36.8],[572.57,1.91],[572.58,10.59],[572.59,1.62]]]
["binance-futures","BNBUSDT",1741528182312,[[572.44,8.19],[572.41,0.01],[572.4,10.54],[572.39,9.73],[572.37,1.82]],[[572.45,24.3],[572.46,9.13],[572.47,11.43],[572.48,15.32],[572.49,12.98]]]
["binance-futures","BNBUSDT",1741528215162,[[572.19,16.02],[572.18,12.72],[572.17,8.67],[572.16,26.39],[572.15,0.68]],[[572.2,2.92],[572.22,14.31],[572.23,12.65],[572.24,18.0],[572.25,34.8]]]
["binance-futures","BNBUSDT",1741528267221,[[571.27,20.74],[571.26,5.17],[571.25,8.3],[571.24,2.95],[571.23,17.34]],[[571.28,10.58],[571.29,1.49],[571.3,0.41],[571.31,0.04],[571.32,3.43]]]
["binance-futures","BNBUSDT",1741528299155,[[571.28,22.93],[571.27,4.36],[571.26,16.48],[571.25,5.82],[571.23,16.57]],[[571.29,11.76],[571.3,5.17],[571.32,7.43],[571.33,4.25],[571.34,12.26]]]
["binance-futures","BNBUSDT",1741528318390,[[571.46,55.85],[571.45,13.57],[571.44,18.01],[571.43,11.34],[571.42,6.85]],[[571.47,2.89],[571.49,0.01],[571.5,0.83],[571.51,2.71],[571.52,9.01]]]
["binance-futures","BNBUSDT",1741528370494,[[571.21,20.98],[571.2,14.64],[571.19,15.74],[571.18,16.38],[571.17,10.97]],[[571.22,10.06],[571.23,0.01],[571.24,5.14],[571.26,8.77],[571.27,7.71]]]
["binance-futures","BNBUSDT",1741528399409,[[570.69,14.29],[570.68,1.42],[570.67,1.21],[570.66,9.69],[570.65,9.1]],[[570.7,16.18],[570.72,5.34],[570.73,0.9],[570.74,4.64],[570.75,25.58]]]
["binance-futures","BNBUSDT",1741528419025,[[570.96,10.14],[570.95,5.96],[570.94,4.64],[570.93,9.89],[570.92,4.64]],[[570.97,12.43],[570.98,4.59],[570.99,6.98],[571.0,0.04],[571.01,5.01]]]
["binance-futures","BNBUSDT",1741528440156,[[571.2,25.69],[571.19,14.78],[571.18,11.04],[571.17,10.84],[571.16,5.64]],[[571.21,11.85],[571.22,0.45],[571.23,1.41],[571.25,1.99],[571.26,9.27]]]
["binance-futures","BNBUSDT",1741528474183,[[571.58,3.57],[571.55,3.25],[571.54,11.45],[571.48,5.71],[571.47,14.29]],[[571.59,23.57],[571.6,14.19],[571.61,19.25],[571.62,10.4],[571.63,7.99]]]
["binance-futures","BNBUSDT",1741528531803,[[571.61,13.22],[571.6,17.52],[571.59,6.32],[571.58,16.5],[571.57,7.02]],[[571.62,1.52],[571.64,5.24],[571.65,3.38],[571.66,11.04],[571.67,25.55]]]
["binance-futures","BNBUSDT",1741528567925,[[571.59,1.45],[571.57,4.3],[571.56,0.01],[571.55,0.02],[571.54,6.16]],[[571.6,18.81],[571.61,15.51],[571.62,26.44],[571.63,12.51],[571.64,21.79]]]
["binance-futures","BNBUSDT",1741528589600,[[571.31,2.05],[571.3,5.78],[571.29,5.79],[571.28,17.06],[571.27,5.79]],[[571.32,13.41],[571.33,5.87],[571.34,11.49],[571.35,27.38],[571.36,2.75]]]
["binance-futures","BNBUSDT",1741528612109,[[571.05,2.71],[571.03,0.02],[571.02,5.0],[571.01,9.26],[570.99,3.08]],[[571.06,29.62],[571.07,13.46],[571.08,7.9],[571.09,6.7],[571.1,19.57]]]
["binance-futures","BNBUSDT",1741528647911,[[570.66,0.55],[570.59,9.85],[570.54,6.76],[570.53,0.18],[570.52,4.64]],[[570.67,47.87],[570.68,16.06],[570.69,26.21],[570.7,9.85],[570.71,8.83]]]
["binance-futures","BNBUSDT",1741528703924,[[570.3,9.94],[570.29,5.99],[570.27,6.66],[570.26,10.02]],[[570.31,17.94],[570.32,0.01],[570.34,5.07],[570.35,4.04],[570.36,17.86]]]
["binance-futures","BNBUSDT",1741528726598,[[570.12,2.48],[570.1,5.99],[570.09,8.12],[570.08,12.31],[570.07,0.75]],[[570.13,18.0],[570.14,17.21],[570.15,6.03],[570.16,10.66],[570.18,21.54]]]
["binance-futures","BNBUSDT",1741528760193,[[569.99,16.35],[569.98,5.49],[569.97,7.54],[569.96,9.35],[569.95,4.06]],[[570.0,4.2],[570.01,0.02],[570.02,9.35],[570.03,17.13],[570.04,19.74]]]
["binance-futures","BNBUSDT",1741528813368,[[569.0,7.0],[568.99,4.57],[568.98,4.78],[568.97,0.16],[568.96,9.18]],[[569.01,19.51],[569.02,0.3],[569.04,1.03],[569.05,1.04],[569.06,0.04]]]
["binance-futures","BNBUSDT",1741528842368,[[569.29,19.86],[569.28,5.37],[569.27,1.77],[569.26,5.32],[569.24,5.34]],[[569.3,1.0],[569.31,1.67],[569.32,2.12],[569.34,12.87],[569.35,0.75]]]
["binance-futures","BNBUSDT",1741528861871,[[568.88,27.18],[568.87,0.7],[568.86,0.7],[568.85,5.0],[568.84,5.32]],[[568.89,1.03],[568.9,0.39],[568.91,0.14],[568.93,2.15],[568.94,1.68]]]
["binance-futures","BNBUSDT",1741528881517,[[570.08,10.87],[570.07,0.03],[570.06,6.35],[570.04,8.68]],[[570.09,42.96],[570.1,8.75],[570.11,12.91],[570.12,15.96],[570.13,8.76]]]
["binance-futures","BNBUSDT",1741528911644,[[569.6,15.19],[569.59,0.7],[569.58,0.71],[569.56,5.06],[569.54,2.47]],[[569.61,15.17],[569.62,6.25],[569.63,5.59],[569.64,6.95],[569.65,1.08]]]
["binance-futures","BNBUSDT",1741528965640,[[570.31,0.98],[570.29,0.01],[570.28,0.38],[570.25,0.72],[570.2,3.65]],[[570.32,40.2],[570.33,29.55],[570.34,21.94],[570.35,6.01],[570.36,12.37]]]
["binance-futures","BNBUSDT",1741528987008,[[569.71,2.55],[569.7,0.2],[569.69,0.01],[569.68,0.01],[569.67,3.28]],[[569.72,58.59],[569.73,7.04],[569.74,17.05],[569.75,12.95],[569.76,21.38]]]
["binance-futures","BNBUSDT",1741529016634,[[568.58,8.03],[568.57,20.71],[568.56,0.7],[568.54,0.02]],[[568.59,18.26],[568.61,0.05],[568.62,5.0],[568.64,24.71],[568.66,7.22]]]
["binance-futures","BNBUSDT",1741529061953,[[568.6,63.8],[568.57,0.01],[568.56,0.02],[568.55,0.04],[568.51,24.0]],[[568.61,30.67],[568.62,18.44],[568.63,5.33],[568.64,6.31],[568.65,5.95]]]
["binance-futures","BNBUSDT",1741529096754,[[569.62,30.23],[569.61,16.83],[569.6,16.29],[569.59,28.43],[569.58,34.92]],[[569.63,0.4],[569.64,0.02],[569.66,0.66],[569.67,1.44],[569.69,0.02]]]
["binance-futures","BNBUSDT",1741529116153,[[569.68,33.98],[569.67,9.96],[569.66,13.05],[569.65,11.75],[569.64,18.13]],[[569.69,17.86],[569.7,6.01],[569.71,2.14],[569.72,2.84],[569.73,1.76]]]
["binance-futures","BNBUSDT",1741529136742,[[569.06,0.18],[569.05,1.98],[569.04,12.57],[569.03,13.75],[569.02,27.83]],[[569.07,22.24],[569.08,19.09],[569.09,5.27],[569.1,0.7],[569.11,0.71]]]
["binance-futures","BNBUSDT",1741529168521,[],[[569.75,19.83],[569.76,14.38],[569.77,38.14],[569.78,22.16],[569.79,11.41]]]
["binance-futures","BNBUSDT",1741529225052,[[569.43,34.14],[569.42,0.18],[569.4,0.12],[569.38,6.43],[569.36,6.49]],[[569.44,26.44],[569.45,17.06],[569.46,14.76],[569.47,13.31],[569.48,14.06]]]
["binance-futures","BNBUSDT",1741529258133,[[569.95,2.25],[569.92,0.39],[569.91,17.31],[569.89,8.8],[569.73,11.19]],[[569.96,18.02],[569.98,1.21],[569.99,12.39],[570.0,37.86],[570.01,6.37]]]
["binance-futures","BNBUSDT",1741529281260,[[569.64,24.74],[569.63,2.06],[569.62,8.04],[569.61,10.65],[569.6,8.65]],[[569.65,29.77],[569.66,5.44],[569.67,0.09],[569.68,2.53],[569.7,13.16]]]
["binance-futures","BNBUSDT",1741529301993,[[569.74,17.45],[569.73,1.87],[569.72,7.8],[569.7,7.76],[569.69,6.85]],[[569.75,1.59],[569.76,0.02],[569.77,10.8],[569.79,2.06],[569.85,1.34]]]
["binance-futures","BNBUSDT",1741529337767,[[569.58,22.51],[569.56,7.77],[569.55,6.62],[569.54,5.84],[569.53,17.64]],[[569.59,7.2],[569.6,0.1],[569.62,15.64],[569.63,0.03]]]
["binance-futures","BNBUSDT",1741529400296,[[569.64,18.48],[569.61,9.58],[569.6,13.18],[569.58,5.33],[568.88,10.01]],[[569.65,12.12],[569.67,4.31],[569.68,2.52],[569.69,15.54],[569.7,6.92]]]
["binance-futures","BNBUSDT",1741529422145,[[569.52,18.76],[569.51,1.43],[569.5,6.2],[569.48,6.87],[569.47,9.4]],[[569.53,36.85],[569.55,12.26],[569.56,17.37],[569.57,11.77],[569.58,5.72]]]
["binance-futures","BNBUSDT",1741529455902,[[569.04,1.43],[569.03,2.69],[569.01,3.98],[568.99,0.03],[568.95,8.29]],[[569.05,55.7],[569.06,36.56],[569.07,1.11],[569.08,15.21],[569.09,21.05]]]
["binance-futures","BNBUSDT",1741529508761,[[568.57,13.16],[568.56,0.43],[568.55,3.37],[568.54,7.27],[568.53,11.4]],[[568.58,12.44],[568.59,0.07],[568.6,6.67],[568.61,15.36],[568.62,8.52]]]
["binance-futures","BNBUSDT",1741529543371,[[568.67,3.03],[568.66,0.43],[568.65,1.76],[568.64,3.27],[568.63,7.05]],[[568.68,29.28],[568.69,8.18],[568.7,6.52],[568.71,3.39],[568.72,5.7]]]
["binance-futures","BNBUSDT",1741529565210,[[568.68,20.18],[568.67,0.43],[568.66,9.28],[568.65,2.12],[568.63,0.72]],[[568.69,22.1],[568.7,14.03],[568.71,18.43],[568.72,7.88],[568.74,11.2]]]
["binance-futures","BNBUSDT",1741529586740,[[568.76,3.61],[568.74,6.12],[568.73,5.0],[568.72,8.17],[568.47,11.96]],[[568.77,16.43],[568.78,6.12],[568.79,0.74],[568.8,7.93],[568.81,5.09]]]
["binance-futures","BNBUSDT",1741529622710,[[569.07,0.02],[569.06,7.48],[569.05,0.02],[569.04,0.01],[569.03,0.03]],[[569.08,75.24],[569.09,31.75],[569.1,15.56],[569.11,60.19],[569.12,21.45]]]
["binance-futures","BNBUSDT",1741529680915,[[568.89,15.16],[568.88,1.43],[568.86,10.55],[568.84,0.02],[568.83,17.05]],[[568.9,0.23],[568.92,6.79],[568.93,3.26],[568.94,3.61],[568.98,7.77]]]
["binance-futures","BNBUSDT",1741529717073,[[568.9,42.06],[568.89,1.84],[568.88,19.75],[568.87,8.5],[568.86,11.14]],[[568.91,8.79],[568.92,0.03],[568.93,2.66],[568.94,2.53],[568.98,10.03]]]
["binance-futures","BNBUSDT",1741529741250,[[568.79,13.59],[568.77,0.01],[568.76,0.02],[568.75,0.18],[568.74,13.0]],[[568.8,16.44],[568.81,0.77],[568.83,9.39],[568.84,7.07],[568.88,12.74]]]
["binance-futures","BNBUSDT",1741529763891,[[568.74,13.73],[568.73,0.32],[568.72,0.16],[568.7,14.7],[568.69,0.7]],[[568.75,1.18],[568.76,0.01],[568.77,0.02],[568.79,0.02],[568.8,2.54]]]
["binance-futures","BNBUSDT",1741529833239,[[568.29,38.23],[568.28,8.92],[568.27,13.45],[568.26,8.37],[568.25,17.01]],[[568.3,7.27],[568.31,2.12],[568.32,5.77],[568.33,6.61],[568.34,9.78]]]
["binance-futures","BNBUSDT",1741529833555,[[568.29,6.6],[568.28,0.11],[568.27,4.09],[568.26,0.2],[568.25,0.72]],[[568.3,29.88],[568.31,5.57],[568.32,6.47],[568.33,6.61],[568.34,11.21]]]
["binance-futures","BNBUSDT",1741529874500,[[568.88,67.89],[568.87,67.33],[568.86,38.16],[568.85,15.97],[568.84,13.5]],[[568.89,3.4],[568.9,1.43],[568.91,0.07],[568.92,0.71],[568.94,0.06]]]
["binance-futures","BNBUSDT",1741529904419,[[569.93,60.59],[569.92,11.44],[569.91,12.88],[569.9,12.75],[569.89,5.87]],[[569.94,2.52],[569.95,0.88],[569.96,0.01],[569.97,5.43],[569.98,0.79]]]
["binance-futures","BNBUSDT",1741529958932,[[570.25,15.27],[570.24,5.09],[570.23,7.2],[570.22,12.29],[570.21,9.69]],[[570.26,10.98],[570.27,2.12],[570.28,7.4],[570.29,8.24],[570.3,6.46]]]
["binance-futures","BNBUSDT",1741529993109,[[570.76,55.93],[570.75,22.57],[570.74,11.21],[570.73,19.31],[570.72,19.83]],[[570.77,0.94],[570.78,0.46],[570.79,1.26],[570.8,0.49],[570.84,3.12]]]
["binance-futures","BNBUSDT",1741530015809,[[570.43,21.48],[570.42,9.78],[570.41,10.49],[570.4,16.93],[570.39,12.25]],[[570.44,12.34],[570.45,0.02],[570.49,3.88],[570.5,19.97],[570.51,4.8]]]
["binance-futures","BNBUSDT",1741530039242,[[569.79,0.7],[569.78,0.02],[569.76,0.13],[569.74,0.32],[569.71,9.42]],[[569.8,109.61],[569.81,17.01],[569.82,20.3],[569.83,10.57],[569.84,33.26]]]
["binance-futures","BNBUSDT",1741530075624,[[569.46,6.01],[569.45,0.02],[569.43,5.47],[569.42,8.23],[569.41,5.19]],[[569.47,40.19],[569.48,67.79],[569.49,4.55],[569.5,2.9],[569.51,15.84]]]
["binance-futures","BNBUSDT",1741530139709,[[569.39,3.95],[569.37,0.25],[569.35,4.6],[569.34,16.6],[569.33,13.78]],[[569.4,19.93],[569.41,43.67],[569.42,56.51],[569.43,31.74],[569.44,27.76]]]
["binance-futures","BNBUSDT",1741530163377,[[569.13,1.1],[569.12,0.19],[569.11,0.05],[569.1,1.04],[569.09,1.94]],[[569.14,22.74],[569.15,12.86],[569.16,16.15],[569.17,10.15],[569.18,0.67]]]
["binance-futures","BNBUSDT",1741530195622,[[569.88,1.45],[569.86,7.64],[569.85,4.2],[569.84,7.64],[569.83,0.72]],[[569.89,34.72],[569.91,20.16],[569.92,23.14],[569.93,9.28],[569.94,6.61]]]
["binance-futures","BNBUSDT",1741530259092,[[569.82,63.86],[569.81,38.16],[569.8,18.08],[569.79,10.94],[569.78,7.97]],[[569.83,0.75],[569.84,0.49],[569.85,0.12],[569.86,0.1],[569.87,2.49]]]
["binance-futures","BNBUSDT",1741530303081,[[569.99,25.06],[569.98,1.81],[569.96,8.23],[569.95,8.0],[569.94,8.43]],[[570.0,26.69],[570.01,1.47],[570.02,2.2],[570.03,6.45],[570.04,15.1]]]
["binance-futures","BNBUSDT",1741530329449,[[569.61,26.8],[569.6,7.64],[569.59,3.95],[569.58,15.13],[569.57,15.1]],[[569.62,32.89],[569.64,17.76],[569.65,9.98],[569.66,28.95],[569.74,99.87]]]
["binance-futures","BNBUSDT",1741530354721,[[569.41,1.87],[569.4,0.02],[569.37,1.91],[569.36,2.1],[569.34,10.37]],[[569.42,59.11],[569.43,3.52],[569.44,7.82],[569.45,32.43],[569.46,22.02]]]
["binance-futures","BNBUSDT",1741530389532,[[569.48,17.97],[569.47,5.95],[569.46,15.1],[569.45,4.0],[569.44,16.65]],[[569.49,18.16],[569.5,26.8],[569.51,12.29],[569.52,14.36],[569.53,2.13]]]
["binance-futures","BNBUSDT",1741530453147,[[568.73,4.46],[568.72,0.08],[568.71,2.59],[568.7,4.19],[568.69,1.95]],[[568.74,29.33],[568.75,4.21],[568.76,1.9],[568.77,20.28],[568.78,8.23]]]
["binance-futures","BNBUSDT",1741530492451,[[569.03,17.78],[569.01,6.4],[569.0,15.3],[568.99,8.75],[568.98,19.76]],[[569.04,32.8],[569.05,18.4],[569.06,7.23],[569.07,2.98],[569.08,7.87]]]
["binance-futures","BNBUSDT",1741530517736,[[568.86,47.74],[568.85,11.25],[568.84,18.0],[568.83,3.92],[568.82,12.24]],[[568.87,1.82],[568.88,0.03],[568.89,0.03],[568.9,0.02],[568.92,12.3]]]
["binance-futures","BNBUSDT",1741530544062,[[568.87,12.89],[568.86,0.58],[568.84,6.68],[568.83,0.02],[568.82,8.37]],[[568.88,27.16],[568.89,28.87],[568.9,32.19],[568.91,0.81],[568.92,28.63]]]
["binance-futures","BNBUSDT",1741530586053,[[568.74,21.68],[568.73,0.01],[568.72,0.09],[568.71,9.07],[568.7,6.89]],[[568.75,18.99],[568.76,11.13],[568.77,9.13],[568.78,8.71],[568.79,7.21]]]
["binance-futures","BNBUSDT",1741530652357,[[569.13,29.66],[569.12,0.54],[569.11,0.7],[569.1,3.91],[569.09,0.02]],[[569.14,33.42],[569.15,5.74],[569.16,11.41],[569.17,9.87],[569.18,15.5]]]
["binance-futures","BNBUSDT",1741530675908,[[569.19,16.75],[569.18,33.59],[569.17,14.77],[569.16,25.44],[569.15,4.66]],[[569.2,12.32],[569.21,0.07],[569.22,1.74],[569.23,0.79],[569.24,0.06]]]
["binance-futures","BNBUSDT",1741530706587,[[568.96,22.08],[568.95,4.27],[568.94,5.93],[568.93,8.04],[568.92,15.3]],[[568.97,17.2],[568.98,0.02],[568.99,2.78],[569.0,7.71],[569.01,12.39]]]
["binance-futures","BNBUSDT",1741530772816,[[569.16,22.37],[569.15,2.75],[569.14,5.93],[569.13,15.6],[569.12,8.29]],[[569.17,11.62],[569.19,9.55],[569.2,17.43],[569.21,7.03],[569.73,8.49]]]
["binance-futures","BNBUSDT",1741530808466,[[569.44,102.04],[569.43,39.38],[569.42,24.43],[569.41,7.57],[569.4,17.13]],[[569.45,0.18],[569.46,0.35],[569.47,0.02],[569.48,0.05],[569.49,0.02]]]
["binance-futures","BNBUSDT",1741530830600,[[569.67,11.72],[569.66,10.8],[569.65,15.08],[569.64,11.91],[569.63,14.57]],[[569.68,15.1],[569.69,6.05],[569.7,16.63],[569.71,6.12],[569.72,16.11]]]
["binance-futures","BNBUSDT",1741530853279,[[569.18,0.06],[569.16,0.02],[569.15,0.65],[569.14,0.01],[569.13,2.16]],[[569.19,87.03],[569.2,21.25],[569.21,6.17],[569.22,18.71],[569.23,7.57]]]
["binance-futures","BNBUSDT",1741530888066,[[569.54,28.14],[569.53,4.43],[569.52,5.91],[569.51,1.67],[569.5,8.67]],[[569.55,2.7],[569.58,5.66],[569.59,2.82],[569.6,7.37],[569.61,2.06]]]
["binance-futures","BNBUSDT",1741530949102,[[569.38,23.07],[569.35,0.7],[569.34,7.8],[569.33,6.39],[569.32,19.36]],[[569.39,30.62],[569.4,0.2],[569.41,1.5],[569.43,11.54],[569.44,0.03]]]
["binance-futures","BNBUSDT",1741530973964,[[569.44,47.76],[569.43,27.12],[569.42,24.21],[569.41,12.33],[569.4,20.07]],[[569.45,1.47],[569.47,0.02],[569.48,2.54],[569.49,1.48],[569.51,0.02]]]
["binance-futures","BNBUSDT",1741531012309,[[569.84,16.65],[569.83,6.58],[569.82,9.09],[569.81,12.16],[569.8,10.28]],[[569.85,14.04],[569.86,0.67],[569.88,0.75],[569.89,0.71],[569.9,4.39]]]
["binance-futures","BNBUSDT",1741531071508,[[570.31,23.71],[570.3,21.18],[570.29,8.68],[570.28,6.35],[570.27,21.66]],[[570.32,16.23],[570.34,1.88],[570.35,5.07],[570.36,3.15],[570.37,2.73]]]
["binance-futures","BNBUSDT",1741531103097,[[570.13,15.7],[570.12,8.86],[570.11,6.22],[570.1,7.08],[570.09,6.23]],[[570.14,13.79],[570.18,0.7],[570.19,2.99],[570.2,0.05],[570.21,1.13]]]
["binance-futures","BNBUSDT",1741531125930,[[570.13,10.73],[570.12,0.7],[570.11,5.62],[570.1,5.45],[570.09,5.12]],[[570.14,23.98],[570.15,6.15],[570.16,8.44],[570.17,3.66],[570.18,9.54]]]
["binance-futures","BNBUSDT",1741531149049,[[570.57,47.77],[570.56,0.02],[570.55,5.66],[570.54,36.37],[570.53,12.43]],[[570.58,2.6],[570.59,1.11],[570.6,0.32],[570.61,0.24],[570.62,1.24]]]
["binance-futures","BNBUSDT",1741531184387,[[570.42,17.75],[570.41,0.04],[570.4,0.02],[570.39,2.18],[570.37,1.99]],[[570.43,16.39],[570.44,8.36],[570.45,10.22],[570.47,39.61],[570.48,4.4]]]
["binance-futures","BNBUSDT",1741531245271,[[569.66,1.88],[569.64,4.22],[569.63,7.51],[569.62,18.86]],[[569.67,46.91],[569.68,1.42],[569.69,0.56],[569.7,0.79],[569.71,5.03]]]
["binance-futures","BNBUSDT",1741531282147,[[569.0,42.38],[568.99,0.02],[568.98,0.22],[568.97,7.61],[568.96,1.49]],[[569.01,27.7],[569.02,14.86],[569.03,4.57],[569.04,37.37],[569.05,16.08]]]
["binance-futures","BNBUSDT",1741531306065,[[568.98,1.19],[568.97,0.27],[568.96,0.02],[568.95,0.01],[568.94,0.28]],[[568.99,85.45],[569.0,241.75],[569.01,0.09],[569.02,5.78],[569.03,5.35]]]
["binance-futures","BNBUSDT",1741531331114,[[568.9,60.05],[568.89,9.52],[568.88,16.04],[568.87,24.72],[568.86,11.79]],[[568.91,2.57],[568.94,9.77],[568.95,9.9],[568.96,18.87],[568.97,16.06]]]
["binance-futures","BNBUSDT",1741531367038,[[568.94,8.13],[568.92,7.63],[568.91,41.22],[568.9,0.03],[568.87,0.72]],[[568.95,40.86],[568.96,15.75],[568.97,11.93],[568.98,30.79],[568.99,10.09]]]
["binance-futures","BNBUSDT",1741531422575,[[568.56,3.56],[568.54,0.73],[568.52,3.51],[568.51,0.03],[568.5,5.19]],[[568.57,40.26],[568.58,18.02],[568.59,10.13],[568.6,13.39],[568.61,8.08]]]
["binance-futures","BNBUSDT",1741531445885,[[568.6,14.0],[568.59,6.0],[568.58,9.43],[568.57,0.98],[568.56,6.97]],[[568.61,21.74],[568.62,8.46],[568.63,4.56],[568.64,0.61],[568.65,6.48]]]
["binance-futures","BNBUSDT",1741531479969,[[568.3,18.71],[568.28,0.44],[568.27,1.74],[568.26,7.41],[568.25,4.4]],[[568.31,19.15],[568.32,12.08],[568.33,9.51],[568.34,12.22],[568.35,21.34]]]
["binance-futures","BNBUSDT",1741531541204,[[568.17,67.66],[568.16,5.22],[568.15,8.7],[568.14,14.74],[568.13,16.55]],[[568.18,5.15],[568.22,6.13],[568.23,8.32],[568.24,18.94],[568.26,15.82]]]
["binance-futures","BNBUSDT",1741531574762,[[568.06,1.18],[568.01,3.3],[568.0,11.9],[567.99,19.55],[567.98,21.38]],[[568.07,87.13],[568.08,32.52],[568.09,17.64],[568.1,30.91],[568.11,21.96]]]
["binance-futures","BNBUSDT",1741531613117,[[568.99,36.15],[568.98,35.7],[568.97,23.07],[568.96,18.14],[568.95,18.49]],[[569.0,11.23],[569.01,0.01],[569.02,0.07],[569.04,5.09],[569.05,12.62]]]
["binance-futures","BNBUSDT",1741531619440,[[568.99,47.85],[568.98,11.04],[568.96,0.02],[568.95,14.08],[568.94,16.54]],[[569.0,19.25],[569.01,2.59],[569.02,4.08],[569.04,15.22],[569.05,4.62]]]
["binance-futures","BNBUSDT",1741531652820,[[568.84,0.48],[568.83,0.05],[568.81,4.24]],[[568.85,30.56],[568.86,36.3],[568.87,8.25],[568.88,7.55],[568.89,16.5]]]
["binance-futures","BNBUSDT",1741531715385,[[569.39,0.77],[569.38,0.03],[569.37,1.5],[569.34,6.99],[569.33,8.37]],[[569.4,33.87],[569.41,8.78],[569.42,19.58],[569.43,39.78],[569.44,21.25]]]
["binance-futures","BNBUSDT",1741531751490,[[569.29,39.2],[569.28,36.72],[569.27,6.5],[569.26,12.11],[569.25,17.97]],[[569.3,0.65],[569.31,0.03],[569.32,0.07],[569.33,1.65],[569.34,4.18]]]
["binance-futures","BNBUSDT",1741531776123,[[569.11,15.75],[569.1,10.74],[569.09,2.69],[569.08,11.72],[569.07,20.75]],[[569.12,16.13],[569.13,0.06],[569.14,14.17],[569.15,11.12],[569.16,29.47]]]
["binance-futures","BNBUSDT",1741531801016,[[568.91,0.38],[568.9,0.02],[568.89,2.93],[568.88,7.09],[568.87,2.13]],[[568.92,46.83],[568.93,36.05],[568.94,25.42],[568.95,14.0],[568.96,18.63]]]
["binance-futures","BNBUSDT",1741531876514,[[568.92,83.91],[568.91,11.24],[568.9,19.28],[568.89,13.16],[568.88,34.94]],[[568.94,0.29],[568.95,0.03],[568.97,2.93],[568.98,2.51],[568.99,0.9]]]
["binance-futures","BNBUSDT",1741531901221,[[569.26,54.4],[569.25,7.41],[569.24,24.89],[569.23,20.47],[569.22,12.86]],[[569.27,7.69],[569.28,0.06],[569.29,10.4],[569.3,62.05],[569.31,0.05]]]
["binance-futures","BNBUSDT",1741531924629,[[569.46,45.69],[569.45,2.09],[569.44,6.38],[569.43,11.9],[569.42,17.2]],[[569.47,1.26],[569.5,2.47],[569.51,9.22],[569.52,11.99],[569.54,7.48]]]
["binance-futures","BNBUSDT",1741531959148,[[569.49,16.47],[569.48,0.69],[569.46,9.17],[569.45,0.08],[569.44,7.5]],[[569.5,33.0],[569.52,15.85],[569.53,11.72],[569.54,6.64],[569.55,15.32]]]
["binance-futures","BNBUSDT",1741532024225,[[569.42,27.2],[569.41,12.02],[569.4,11.92],[569.39,10.96],[569.38,6.41]],[[569.43,3.05],[569.44,0.02],[569.45,0.27],[569.46,0.03],[569.47,2.54]]]
["binance-futures","BNBUSDT",1741532061882,[[569.46,14.63],[569.45,1.88],[569.44,7.53],[569.43,13.45],[569.42,9.61]],[[569.47,2.8],[569.48,1.24],[569.49,3.19],[569.5,2.96],[569.51,10.96]]]
["binance-futures","BNBUSDT",1741532085880,[[569.6,2.92],[569.58,0.95],[569.57,3.26],[569.56,20.27],[569.55,6.14]],[[569.61,17.87],[569.62,9.31],[569.63,8.01],[569.64,19.18],[569.65,9.41]]]
["binance-futures","BNBUSDT",1741532111114,[[569.99,39.52],[569.98,6.02],[569.97,0.72],[569.96,5.82],[569.95,13.71]],[[570.0,29.27],[570.01,2.25],[570.02,2.7],[570.04,0.1],[570.05,2.16]]]
["binance-futures","BNBUSDT",1741532149278,[[569.72,36.54],[569.71,8.19],[569.7,6.63],[569.69,5.02],[569.68,10.71]],[[569.73,19.17],[569.74,42.11],[569.76,2.75],[569.77,6.62],[569.82,5.0]]]
["binance-futures","BNBUSDT",1741532215462,[[569.97,13.77],[569.96,6.6],[569.95,4.45],[569.94,8.43],[569.93,6.77]],[[569.98,0.33],[569.99,2.12],[570.0,0.56],[570.01,2.59],[570.02,8.09]]]
["binance-futures","BNBUSDT",1741532241006,[[570.12,17.81],[570.11,6.92],[570.1,14.69],[570.09,12.02],[570.08,18.17]],[[570.13,27.83],[570.14,1.26],[570.15,5.43],[570.16,1.28],[570.18,7.4]]]
["binance-futures","BNBUSDT",1741532281407,[[570.29,15.51],[570.28,17.84],[570.27,3.57],[570.26,22.34],[570.25,17.85]],[[570.3,1.82],[570.31,0.03],[570.32,1.41],[570.35,7.18],[570.36,4.24]]]
["binance-futures","BNBUSDT",1741532352361,[[570.7,19.71],[570.69,4.79],[570.68,15.31],[570.67,7.63],[570.65,8.3]],[[570.71,38.02],[570.72,7.2],[570.73,4.39],[570.74,4.73],[570.75,0.01]]]
["binance-futures","BNBUSDT",1741532395396,[[570.85,32.91],[570.84,13.86],[570.83,11.4],[570.82,12.09],[570.81,21.03]],[[570.86,6.15],[570.87,0.05],[570.9,0.02],[570.91,10.16],[570.92,7.83]]]
["binance-futures","BNBUSDT",1741532418325,[[571.01,18.92],[571.0,15.34],[570.99,8.13],[570.98,19.75],[570.97,7.95]],[[571.02,16.09],[571.05,12.94],[571.06,12.14],[571.08,11.98],[571.12,7.06]]]
["binance-futures","BNBUSDT",1741532440715,[[571.58,35.88],[571.57,9.38],[571.56,9.33],[571.55,5.54],[571.54,7.55]],[[571.59,30.27],[571.6,0.18],[571.61,0.06],[571.62,0.33],[571.63,1.74]]]
["binance-futures","BNBUSDT",1741532476881,[[571.5,27.15],[571.49,12.57],[571.48,8.09],[571.47,11.76],[571.46,7.25]],[[571.51,13.4],[571.55,1.83],[571.56,17.12],[571.59,13.26],[571.62,4.79]]]
["binance-futures","BNBUSDT",1741532537953,[[571.72,16.4],[571.71,7.34],[571.7,4.7],[571.69,11.68],[571.68,23.64]],[[571.73,24.79],[571.74,3.65],[571.75,17.28],[571.76,4.3],[571.77,8.27]]]
["binance-futures","BNBUSDT",1741532576803,[[571.97,20.73],[571.95,15.94],[571.94,30.18],[571.93,14.92],[571.92,26.52]],[[571.98,11.92],[571.99,6.84],[572.0,33.58],[572.01,3.07],[572.04,3.31]]]
["binance-futures","BNBUSDT",1741532600608,[[572.34,18.69],[572.33,15.12],[572.32,16.84],[572.31,19.96],[572.3,31.84]],[[572.35,18.52],[572.36,0.51],[572.38,4.11],[572.39,4.83],[572.4,16.61]]]
["binance-futures","BNBUSDT",1741532624336,[[572.11,32.77],[572.1,4.17],[572.09,11.33],[572.08,19.74],[572.07,6.78]],[[572.12,21.79],[572.13,6.31],[572.14,12.25],[572.15,9.77],[572.16,23.35]]]
["binance-futures","BNBUSDT",1741532661526,[[571.75,31.17],[571.74,16.83],[571.73,7.36],[571.72,0.88],[571.71,14.06]],[[571.76,11.58],[571.78,0.35],[571.79,2.1],[571.8,13.97],[571.81,4.5]]]
["binance-futures","BNBUSDT",1741532726656,[[571.58,2.5],[571.57,0.28],[571.56,0.76],[571.53,2.79],[571.51,7.72]],[[571.59,44.93],[571.6,27.26],[571.61,16.23],[571.62,24.57],[571.63,15.69]]]
["binance-futures","BNBUSDT",1741532752832,[[571.53,13.42],[571.52,1.06],[571.5,13.63],[571.49,22.09]],[[571.54,44.39],[571.55,0.09],[571.56,2.51],[571.57,5.63],[571.58,2.45]]]
["binance-futures","BNBUSDT",1741532790614,[[571.52,17.78],[571.51,13.85],[571.5,0.7],[571.48,20.98],[571.47,15.88]],[[571.53,20.88],[571.54,1.94],[571.56,7.37],[571.57,4.41],[571.58,8.23]]]
["binance-futures","BNBUSDT",1741532856870,[[572.32,49.21],[572.31,34.29],[572.3,25.79],[572.29,48.58],[572.28,37.86]],[[572.33,1.54],[572.34,3.1],[572.36,3.38],[572.37,10.21],[572.46,6.42]]]
["binance-futures","BNBUSDT",1741532896990,[[572.14,13.3],[572.13,0.42],[572.11,0.73],[572.1,14.65],[572.09,12.92]],[[572.15,34.24],[572.16,13.02],[572.17,13.43],[572.18,12.59],[572.19,4.95]]]
["binance-futures","BNBUSDT",1741532924902,[[572.47,5.94],[572.46,4.07],[572.45,1.74],[572.44,8.29],[572.43,13.83]],[[572.48,24.26],[572.49,5.65],[572.5,29.3],[572.52,3.93],[572.53,7.97]]]
["binance-futures","BNBUSDT",1741532953052,[[572.48,56.67],[572.47,10.53],[572.46,41.02],[572.45,12.5],[572.44,36.23]],[[572.49,12.59],[572.5,0.03],[572.51,1.64],[572.52,1.82],[572.55,7.43]]]
["binance-futures","BNBUSDT",1741532994483,[[572.92,24.43],[572.91,7.79],[572.89,0.7],[572.88,55.58],[572.87,15.53]],[[572.93,38.61],[572.94,3.11],[572.95,7.25],[572.96,10.85],[572.97,6.01]]]
["binance-futures","BNBUSDT",1741533060482,[[572.07,19.81],[572.06,0.53],[572.05,0.35],[572.04,0.81],[572.03,0.01]],[[572.08,117.64],[572.09,2.88],[572.1,40.45],[572.11,15.84],[572.12,21.83]]]
["binance-futures","BNBUSDT",1741533102112,[[572.01,25.31],[572.0,7.64],[571.99,2.16],[571.98,13.14],[571.97,13.31]],[[572.02,54.28],[572.03,13.48],[572.04,27.1],[572.05,14.56],[572.06,31.56]]]
["binance-futures","BNBUSDT",1741533130431,[[571.88,44.69],[571.87,6.99],[571.86,9.49],[571.85,0.02],[571.84,13.04]],[[571.89,56.65],[571.9,4.13],[571.92,21.69],[571.93,13.38],[571.94,22.17]]]
["binance-futures","BNBUSDT",1741533201039,[[572.62,47.14],[572.61,10.9],[572.6,8.35],[572.59,5.47],[572.58,30.46]],[[572.63,9.94],[572.65,0.78],[572.66,2.19],[572.67,0.72],[572.68,4.61]]]
["binance-futures","BNBUSDT",1741533243821,[[573.06,129.04],[573.05,15.39],[573.04,36.22],[573.03,55.07],[573.02,14.84]],[[573.07,7.77],[573.08,0.02],[573.1,0.01],[573.11,4.51],[573.12,8.61]]]
["binance-futures","BNBUSDT",1741533269341,[[573.14,28.3],[573.13,1.49],[573.12,7.19],[573.11,18.2],[573.1,11.89]],[[573.15,38.02],[573.16,18.05],[573.17,12.83],[573.18,13.61],[573.19,21.13]]]
["binance-futures","BNBUSDT",1741533296352,[[573.33,80.3],[573.32,9.65],[573.31,3.4],[573.3,25.85],[573.29,16.8]],[[573.34,26.28],[573.35,6.68],[573.36,6.07],[573.37,2.19],[573.38,3.24]]]
["binance-futures","BNBUSDT",1741533336398,[[572.79,19.78],[572.78,3.12],[572.77,14.14],[572.76,19.72],[572.75,13.55]],[[572.8,18.43],[572.81,4.8],[572.82,7.61],[572.83,2.12],[572.84,11.42]]]
["binance-futures","BNBUSDT",1741533404897,[[572.99,36.89],[572.98,7.33],[572.97,2.18],[572.95,15.68],[572.71,9.31]],[[573.0,33.97],[573.01,0.02],[573.02,2.72],[573.03,11.81],[573.04,6.8]]]
["binance-futures","BNBUSDT",1741533424153,[],[[573.09,43.29],[573.1,58.02],[573.11,22.06],[573.12,29.47],[573.13,48.09]]]
["binance-futures","BNBUSDT",1741533473356,[[572.31,1.9],[572.3,0.3],[572.29,0.92],[572.28,2.58],[572.27,0.99]],[[572.32,104.68],[572.33,31.95],[572.34,25.72],[572.35,16.75],[572.36,16.98]]]
["binance-futures","BNBUSDT",1741533497606,[[572.12,61.7],[572.11,19.72],[572.1,23.47],[572.09,14.61],[572.08,60.87]],[[572.13,26.89],[572.14,0.01],[572.16,8.68],[572.17,0.01],[572.19,13.17]]]
["binance-futures","BNBUSDT",1741533531807,[[571.67,55.33],[571.66,7.13],[571.65,40.56],[571.64,18.66],[571.63,14.46]],[[571.68,1.82],[571.7,1.45],[571.71,0.04],[571.72,0.02],[571.73,2.14]]]
["binance-futures","BNBUSDT",1741533588687,[[571.48,21.14],[571.47,5.37],[571.46,7.13],[571.45,0.72],[571.43,3.49]],[[571.49,14.57],[571.5,0.72],[571.51,3.52],[571.52,13.8],[571.53,8.6]]]
["binance-futures","BNBUSDT",1741533611797,[[571.29,49.33],[571.28,27.23],[571.27,27.88],[571.26,29.66],[571.25,7.49]],[[571.3,0.26],[571.31,2.33],[571.32,1.18],[571.35,0.02],[571.36,0.03]]]
["binance-futures","BNBUSDT",1741533645815,[[571.1,1.45],[571.08,0.02],[571.07,0.01],[571.06,0.02],[571.05,3.73]],[[571.11,72.26],[571.12,40.34],[571.13,21.03],[571.14,27.69],[571.15,14.31]]]
["binance-futures","BNBUSDT",1741533705582,[[570.58,1.14],[570.57,0.06],[570.55,0.04],[570.54,6.57],[570.19,17.09]],[[570.59,17.75],[570.6,13.86],[570.61,15.81],[570.62,7.22],[570.63,11.81]]]
["binance-futures","BNBUSDT",1741533741649,[[570.67,0.93],[570.66,3.17],[570.65,0.04],[570.64,0.06],[570.63,4.43]],[[570.68,50.91],[570.69,20.31],[570.7,26.75],[570.71,8.0],[570.72,24.63]]]
["binance-futures","BNBUSDT",1741533766378,[[570.95,1.42],[570.93,0.06],[570.92,0.04],[570.91,6.29]],[[570.96,52.3],[570.97,0.7],[570.98,35.33],[570.99,41.38],[571.0,15.12]]]
["binance-futures","BNBUSDT",1741533793332,[[570.98,11.46],[570.97,4.04],[570.96,7.4],[570.95,1.42],[570.94,5.27]],[[570.99,15.85],[571.0,8.84],[571.01,2.24],[571.02,16.61],[571.03,5.61]]]
["binance-futures","BNBUSDT",1741533837937,[[570.89,19.55],[570.88,9.29],[570.87,2.86],[570.86,5.83],[570.85,1.42]],[[570.9,20.48],[570.91,3.18],[570.92,7.9],[570.93,11.25],[570.94,10.51]]]
["binance-futures","BNBUSDT",1741533902224,[[570.17,19.82],[570.16,17.5],[570.15,5.89],[570.14,17.18],[570.13,10.72]],[[570.18,21.72],[570.19,0.72],[570.21,5.0],[570.22,6.44],[570.23,34.33]]]
["binance-futures","BNBUSDT",1741533935371,[[569.97,22.15],[569.96,10.11],[569.95,7.43],[569.94,7.44],[569.93,11.04]],[[569.98,18.8],[569.99,1.76],[570.0,8.82],[570.01,0.77],[570.02,6.09]]]
["binance-futures","BNBUSDT",1741533960801,[[569.92,34.82],[569.91,2.77],[569.9,5.03],[569.89,9.54],[569.88,24.62]],[[569.93,12.79],[569.94,0.09],[569.96,0.03],[569.97,3.55],[570.02,8.55]]]
["binance-futures","BNBUSDT",1741534018621,[[569.9,18.84],[569.89,1.04],[569.88,0.04],[569.85,2.76],[569.84,16.08]],[[569.91,35.1],[569.92,7.85],[569.93,0.75],[569.94,12.82],[569.95,8.08]]]
["binance-futures","BNBUSDT",1741534054300,[[570.03,13.54],[570.02,7.16],[570.01,8.93],[570.0,3.88],[569.99,10.78]],[[570.04,7.28],[570.05,10.59],[570.06,13.78],[570.08,6.67],[570.1,5.45]]]
["binance-futures","BNBUSDT",1741534079445,[[570.14,32.08],[570.13,6.59],[570.12,8.29],[570.11,10.86],[570.1,8.27]],[[570.15,1.59],[570.16,0.05],[570.18,8.71],[570.19,0.74],[570.21,11.46]]]
["binance-futures","BNBUSDT",1741534105150,[[570.45,48.51],[570.44,3.02],[570.43,7.8],[570.42,9.7],[570.41,8.58]],[[570.46,6.82],[570.48,0.72],[570.49,0.72],[570.5,1.21],[570.51,4.16]]]
["binance-futures","BNBUSDT",1741534144000,[[570.93,22.83],[570.92,4.92],[570.91,8.48],[570.9,17.35],[570.89,5.8]],[[570.94,20.06],[570.96,0.7],[570.97,0.71],[570.98,4.96],[570.99,12.18]]]
["binance-futures","BNBUSDT",1741534212385,[[571.0,13.96],[570.99,1.45],[570.98,0.01],[570.97,0.72],[570.96,12.69]],[[571.01,17.61],[571.02,10.44],[571.03,0.88],[571.04,20.91],[571.05,15.46]]]
["binance-futures","BNBUSDT",1741534253239,[[571.22,71.99],[571.21,12.58],[571.2,5.09],[571.19,13.15],[571.18,10.89]],[[571.23,13.55],[571.24,0.12],[571.25,0.68],[571.26,19.36],[571.27,0.71]]]
["binance-futures","BNBUSDT",1741534279332,[[571.09,47.55],[571.08,6.17],[571.06,40.33],[571.05,21.58],[571.04,17.17]],[[571.1,25.39],[571.13,0.02],[571.14,10.09],[571.15,0.72],[571.16,7.21]]]
["binance-futures","BNBUSDT",1741534332815,[[570.94,57.91],[570.91,0.02],[570.9,8.31],[570.89,8.26],[570.88,0.04]],[[570.95,35.95],[570.96,35.04],[570.97,23.28],[570.98,16.19],[570.99,18.37]]]
["binance-futures","BNBUSDT",1741534342693,[[570.94,16.47],[570.93,4.98],[570.92,8.31],[570.91,9.17],[570.9,18.78]],[[570.95,18.25],[570.96,11.05],[570.97,0.7],[570.98,18.5],[570.99,22.98]]]
["binance-futures","BNBUSDT",1741534412535,[[570.68,37.97],[570.67,4.85],[570.66,8.17],[570.65,5.32],[570.64,26.57]],[[570.69,3.98],[570.72,0.7],[570.73,2.71],[570.74,10.47],[570.75,5.34]]]
["binance-futures","BNBUSDT",1741534440779,[[570.75,24.15],[570.74,12.99],[570.73,0.7],[570.72,9.53],[570.71,7.44]],[[570.76,13.93],[570.77,0.16],[570.78,4.67],[570.79,2.45],[570.8,2.06]]]
["binance-futures","BNBUSDT",1741534482558,[[570.88,19.0],[570.86,12.81],[570.85,21.24],[570.84,27.56],[570.83,15.23]],[[570.89,8.77],[570.9,5.57],[570.91,4.32],[570.93,4.51],[570.95,0.67]]]
["binance-futures","BNBUSDT",1741534554462,[[570.68,16.17],[570.67,2.41],[570.66,6.02],[570.65,1.65],[570.64,7.16]],[[570.69,20.8],[570.7,7.03],[570.71,3.8],[570.72,5.93],[570.73,3.48]]]
["binance-futures","BNBUSDT",1741534593071,[[570.29,15.07],[570.28,11.19],[570.27,6.27],[570.26,1.42],[570.25,8.96]],[[570.3,16.46],[570.31,5.08],[570.32,12.39],[570.33,11.8],[570.34,5.69]]]
["binance-futures","BNBUSDT",1741534618673,[[570.0,23.48],[569.99,0.22],[569.98,1.63],[569.97,2.22],[569.96,13.93]],[[570.01,14.67],[570.02,7.19],[570.03,12.81],[570.04,9.29],[570.07,17.79]]]
["binance-futures","BNBUSDT",1741534641045,[[569.77,0.39],[569.76,3.08],[569.75,10.28],[569.74,6.01],[569.73,4.0]],[[569.78,64.42],[569.79,12.61],[569.8,10.97],[569.81,9.68],[569.82,29.18]]]
["binance-futures","BNBUSDT",1741534681880,[[569.64,9.72],[569.63,3.79],[569.6,3.52],[569.58,9.71],[569.55,16.89]],[[569.65,63.32],[569.66,46.71],[569.67,14.97],[569.68,17.2],[569.69,35.67]]]
["binance-futures","BNBUSDT",1741534747053,[[570.13,36.5],[570.12,22.1],[570.11,27.87],[570.1,21.93],[570.09,20.77]],[[570.14,0.16],[570.15,1.86],[570.16,2.63],[570.17,0.36],[570.18,4.78]]]
["binance-futures","BNBUSDT",1741534787991,[],[[569.74,22.01],[569.75,1.15],[569.76,5.65],[569.77,3.48],[569.78,24.83]]]
["binance-futures","BNBUSDT",1741534814068,[[569.68,22.24],[569.67,21.76],[569.66,7.91],[569.65,11.11],[569.64,32.62]],[[569.69,4.81],[569.7,0.09],[569.71,4.92],[569.72,0.7],[569.73,5.5]]]
["binance-futures","BNBUSDT",1741534840572,[[569.32,3.89],[569.3,1.43],[569.29,2.12],[569.28,3.01],[569.24,2.96]],[[569.33,88.16],[569.34,53.14],[569.35,32.82],[569.36,20.34],[569.37,31.51]]]
["binance-futures","BNBUSDT",1741534913601,[[568.46,6.69],[568.45,0.04],[568.42,6.85],[568.41,5.6]],[[568.47,70.0],[568.48,7.9],[568.49,4.8],[568.5,22.5],[568.51,15.43]]]
["binance-futures","BNBUSDT",1741534933877,[[568.8,15.73],[568.79,2.86],[568.78,6.85],[568.77,16.31],[568.76,7.14]],[[568.81,24.62],[568.82,12.81],[568.84,6.85],[568.85,14.53],[568.87,16.24]]]
["binance-futures","BNBUSDT",1741534957199,[[568.5,28.79],[568.49,5.03],[568.48,10.96],[568.47,17.59],[568.46,14.86]],[[568.51,22.46],[568.53,10.7],[568.54,11.94],[568.55,0.03],[568.56,25.42]]]
["binance-futures","BNBUSDT",1741534993916,[[568.66,2.3],[568.65,0.02],[568.64,1.38],[568.62,2.23]],[[568.67,76.79],[568.68,17.79],[568.69,0.7],[568.7,5.0],[568.71,14.1]]]
["binance-futures","BNBUSDT",1741535059873,[[569.01,55.89],[569.0,25.67],[568.99,19.48],[568.98,23.93],[568.97,0.67]],[[569.02,4.16],[569.04,0.04],[569.05,3.89],[569.06,0.03],[569.07,0.89]]]
["binance-futures","BNBUSDT",1741535102007,[[568.79,3.42],[568.77,0.28],[568.76,0.03],[568.75,5.7],[568.74,3.06]],[[568.8,81.83],[568.81,10.63],[568.82,31.15],[568.83,8.95],[568.84,17.04]]]
["binance-futures","BNBUSDT",1741535125464,[[568.66,3.74],[568.65,0.02],[568.64,8.12],[568.63,8.18],[568.62,7.19]],[[568.67,33.69],[568.68,13.56],[568.69,28.3],[568.7,5.05],[568.71,15.2]]]
["binance-futures","BNBUSDT",1741535145499,[[567.8,2.95],[567.78,2.28]],[[567.81,80.75],[567.82,27.34],[567.83,13.73],[567.84,19.76],[567.85,10.5]]]
["binance-futures","BNBUSDT",1741535176598,[[567.0,302.48],[566.99,0.05],[566.98,0.13],[566.93,1.28],[566.92,2.57]],[[567.06,77.72],[567.07,80.25],[567.08,10.36],[567.09,24.9],[567.1,23.33]]]
["binance-futures","BNBUSDT",1741535225054,[[566.57,0.02],[566.56,1.61],[566.55,1.85],[566.53,0.02],[566.52,1.87]],[[566.58,31.45],[566.59,7.91],[566.6,27.17],[566.61,18.41],[566.62,24.99]]]
["binance-futures","BNBUSDT",1741535240848,[[566.37,4.93],[566.34,0.38],[566.32,0.02],[566.31,6.29],[566.29,9.73]],[[566.38,12.82],[566.4,5.19],[566.41,5.7],[566.42,12.33],[566.43,5.06]]]
["binance-futures","BNBUSDT",1741535274960,[[566.89,1.14],[566.87,2.88],[566.86,0.68],[566.85,2.94],[566.83,0.03]],[[566.9,29.86],[566.91,3.35],[566.92,10.67],[566.93,5.67],[566.94,21.99]]]
["binance-futures","BNBUSDT",1741535327130,[[567.18,2.17],[567.14,4.15],[567.13,6.03],[567.11,2.67],[567.09,12.85]],[[567.19,23.27],[567.2,19.88],[567.21,9.55],[567.22,21.6],[567.23,3.76]]]
["binance-futures","BNBUSDT",1741535358254,[[567.21,13.53],[567.17,2.27],[567.16,9.47],[567.14,10.8],[567.11,3.6]],[[567.22,22.82],[567.23,11.96],[567.24,15.47],[567.25,0.7],[567.26,9.97]]]
["binance-futures","BNBUSDT",1741535378697,[[566.73,2.32],[566.72,0.98],[566.7,11.0],[566.6,5.34],[566.58,15.15]],[[566.74,25.12],[566.75,29.16],[566.76,1.45],[566.77,3.15],[566.79,8.2]]]
["binance-futures","BNBUSDT",1741535403553,[[566.62,31.29],[566.61,17.59],[566.6,13.09],[566.59,19.67],[566.58,5.82]],[[566.63,24.85],[566.64,1.75],[566.65,0.71],[566.66,0.02],[566.67,0.36]]]
["binance-futures","BNBUSDT",1741535437170,[[566.7,7.61],[566.68,19.41],[566.66,0.02],[566.65,0.02],[566.64,6.23]],[[566.71,53.32],[566.72,20.15],[566.73,13.89],[566.74,19.93],[566.75,9.91]]]
["binance-futures","BNBUSDT",1741535494885,[[567.27,43.75],[567.26,5.16],[567.25,0.7],[567.24,10.36],[567.23,7.35]],[[567.28,0.04],[567.3,0.02],[567.31,1.58],[567.32,1.81],[567.33,5.02]]]
["binance-futures","BNBUSDT",1741535528582,[[567.55,3.99],[567.54,0.04],[567.52,0.01],[567.5,3.21],[567.48,8.27]],[[567.56,79.44],[567.57,11.41],[567.58,19.11],[567.6,5.01],[567.61,10.12]]]
["binance-futures","BNBUSDT",1741535550751,[[567.57,2.88],[567.56,3.65],[567.55,0.7],[567.54,9.25],[567.53,0.67]],[[567.58,16.96],[567.59,4.9],[567.6,7.92],[567.61,0.7],[567.62,8.0]]]
["binance-futures","BNBUSDT",1741535575618,[[567.03,13.55],[567.02,0.02],[567.01,0.84],[567.0,0.73],[566.99,2.05]],[[567.04,31.36],[567.05,10.66],[567.06,15.0],[567.07,7.03],[567.09,3.71]]]
["binance-futures","BNBUSDT",1741535610882,[[566.43,0.85],[566.41,0.72],[566.4,0.78],[566.38,4.45],[566.37,5.0]],[[566.44,27.42],[566.45,15.61],[566.46,42.11],[566.47,27.8],[566.48,10.96]]]
["binance-futures","BNBUSDT",1741535666732,[[565.8,16.84],[565.79,12.9],[565.73,1.19],[565.72,3.7],[565.69,17.2]],[[565.81,7.83],[565.82,6.14],[565.83,9.31],[565.84,2.22],[565.85,4.86]]]
["binance-futures","BNBUSDT",1741535687189,[[565.87,45.98],[565.84,5.18],[565.83,6.27],[565.82,0.67],[565.71,20.95]],[[565.88,20.62],[565.89,11.31],[565.9,11.75],[565.92,31.9],[565.94,23.32]]]
["binance-futures","BNBUSDT",1741535721740,[[566.18,12.84],[566.14,17.43]],[[566.19,55.61],[566.2,4.64],[566.21,13.72],[566.22,6.81],[566.23,16.75]]]
["binance-futures","BNBUSDT",1741535780573,[[566.1,31.26],[566.09,5.04],[566.08,12.41],[566.06,22.65],[566.05,19.82]],[[566.11,4.54],[566.12,2.7],[566.13,7.05],[566.14,0.64],[566.15,1.45]]]
["binance-futures","BNBUSDT",1741535821508,[[565.99,34.07],[565.98,19.5],[565.97,10.61],[565.96,8.81],[565.95,3.95]],[[566.0,6.8],[566.01,3.88],[566.02,12.3],[566.03,1.2],[566.04,0.76]]]
["binance-futures","BNBUSDT",1741535845561,[[565.8,17.38],[565.79,11.01],[565.78,10.23],[565.77,14.98],[565.76,13.69]],[[565.81,20.99],[565.82,12.9],[565.83,12.8],[565.84,7.55],[565.85,1.0]]]
["binance-futures","BNBUSDT",1741535873169,[[566.22,36.94],[566.2,1.81],[566.19,17.18],[566.18,13.63],[566.15,6.99]],[[566.23,24.05],[566.24,10.69],[566.25,8.39],[566.26,4.04],[566.27,13.03]]]
["binance-futures","BNBUSDT",1741535908278,[[566.24,26.06],[566.23,0.72],[566.21,0.3],[566.19,3.85],[566.18,7.52]],[[566.25,2.07],[566.27,2.58],[566.28,18.01],[566.29,8.52],[566.3,18.77]]]
["binance-futures","BNBUSDT",1741535971955,[[566.69,39.3],[566.68,15.24],[566.67,23.94],[566.66,23.55],[566.65,12.2]],[[566.7,1.95],[566.71,0.06],[566.73,0.35],[566.74,3.55],[566.75,2.43]]]
["binance-futures","BNBUSDT",1741536015531,[[566.33,42.91],[566.32,18.27],[566.31,12.93],[566.3,13.48],[566.29,8.58]],[[566.34,8.36],[566.35,7.45],[566.36,0.43],[566.38,5.62],[566.54,14.13]]]
["binance-futures","BNBUSDT",1741536038431,[[566.46,29.2],[566.45,0.6],[566.43,2.32],[566.41,14.6],[566.4,11.33]],[[566.47,1.54],[566.48,7.95],[566.49,7.95],[566.5,10.07],[566.52,14.17]]]
["binance-futures","BNBUSDT",1741536088511,[[566.44,32.75],[566.43,14.66],[566.42,23.26],[566.41,4.09],[566.4,8.75]],[[566.45,0.95],[566.46,0.02],[566.47,23.64],[566.49,2.11],[566.5,3.21]]]
["binance-futures","BNBUSDT",1741536129326,[[566.82,94.46],[566.8,0.02],[566.79,11.11],[566.77,1.39],[566.76,18.04]],[[566.83,45.65],[566.84,35.97],[566.85,9.78],[566.87,0.67],[566.9,0.96]]]
["binance-futures","BNBUSDT",1741536150754,[[567.21,17.69],[567.19,0.1],[567.18,26.05],[567.17,118.05],[567.15,2.62]],[[567.22,57.21],[567.23,21.21],[567.24,23.84],[567.25,19.66],[567.26,15.71]]]
["binance-futures","BNBUSDT",1741536173397,[[567.45,62.84],[567.44,1.88],[567.41,2.11],[567.38,19.22]],[[567.46,42.05],[567.47,9.56],[567.48,14.24],[567.49,6.52],[567.5,11.7]]]
["binance-futures","BNBUSDT",1741536207124,[[567.46,23.02],[567.45,5.63],[567.44,17.41],[567.43,12.44],[567.41,5.0]],[[567.47,29.77],[567.48,20.61],[567.49,10.53],[567.5,14.35],[567.51,14.73]]]
["binance-futures","BNBUSDT",1741536263656,[[565.74,0.02],[565.73,0.24],[565.71,3.4],[565.69,8.26],[565.64,0.7]],[[565.75,7.0],[565.76,14.0],[565.77,85.56],[565.78,85.75],[565.79,40.53]]]
["binance-futures","BNBUSDT",1741536293971,[[565.52,16.02],[565.5,4.41],[565.49,12.89],[565.48,13.17],[565.46,19.83]],[[565.53,3.99],[565.56,5.34],[565.58,6.36],[565.6,11.62],[565.61,8.02]]]
["binance-futures","BNBUSDT",1741536314821,[[565.89,61.76],[565.88,34.67],[565.87,8.37],[565.86,21.42],[565.85,8.81]],[[565.9,0.03],[565.91,0.1],[565.92,0.03],[565.93,0.02],[565.95,4.41]]]
["binance-futures","BNBUSDT",1741536336178,[[565.84,55.49],[565.83,0.51],[565.82,0.08],[565.78,0.78],[565.77,0.02]],[[565.85,32.89],[565.86,8.33],[565.87,0.71],[565.88,5.89],[565.89,5.8]]]
["binance-futures","BNBUSDT",1741536367538,[[566.2,30.15],[566.19,9.01],[566.18,6.69],[566.17,6.91],[566.16,17.23]],[[566.21,23.17],[566.22,2.35],[566.23,0.93],[566.24,3.32],[566.25,1.04]]]
["binance-futures","BNBUSDT",1741536422852,[[566.05,14.63],[566.04,8.88],[566.03,13.44],[566.02,11.19],[566.01,9.45]],[[566.06,0.31],[566.07,0.02],[566.08,0.02],[566.09,4.1],[566.1,0.08]]]
["binance-futures","BNBUSDT",1741536445619,[[566.02,2.7],[566.01,1.06],[566.0,4.73],[565.99,5.56],[565.98,6.22]],[[566.03,15.63],[566.04,5.44],[566.05,6.6],[566.06,12.97],[566.07,16.76]]]
["binance-futures","BNBUSDT",1741536484370,[[565.48,21.06],[565.47,2.16],[565.46,4.49],[565.45,0.04],[565.44,13.17]],[[565.49,25.18],[565.5,5.51],[565.51,0.71],[565.52,0.04],[565.53,6.84]]]
["binance-futures","BNBUSDT",1741536534714,[[565.38,18.95],[565.37,1.97],[565.36,9.54],[565.35,3.6],[565.29,5.37]],[[565.39,3.81],[565.4,0.04],[565.41,3.52],[565.42,5.14],[565.43,5.12]]]
["binance-futures","BNBUSDT",1741536565478,[[565.65,28.03],[565.6,0.02],[565.59,0.02],[565.58,0.6],[565.57,1.44]],[[565.66,37.9],[565.67,16.25],[565.68,18.74],[565.69,8.68],[565.7,10.02]]]
["binance-futures","BNBUSDT",1741536586534,[[565.98,72.25],[565.97,13.12],[565.96,10.53],[565.95,4.22],[565.94,6.61]],[[565.99,0.54],[566.0,1.37],[566.01,0.02],[566.02,0.02],[566.04,9.21]]]
["binance-futures","BNBUSDT",1741536608377,[[566.41,35.26],[566.4,5.63],[566.39,1.43],[566.38,2.64],[566.37,14.87]],[[566.42,0.81],[566.47,0.04],[566.48,3.56],[566.49,5.08],[566.5,8.95]]]
["binance-futures","BNBUSDT",1741536638823,[[567.38,72.68],[567.37,34.42],[567.36,26.69],[567.35,17.52],[567.34,19.74]],[[567.39,0.02],[567.4,0.21],[567.41,0.04],[567.42,0.24],[567.43,45.09]]]
["binance-futures","BNBUSDT",1741536690764,[[568.83,28.52],[568.82,7.85],[568.81,10.08],[568.8,24.64],[568.79,32.49]],[[568.84,3.71],[568.85,0.01],[568.86,3.1],[568.87,4.97],[568.88,8.08]]]
["binance-futures","BNBUSDT",1741536723446,[[568.44,5.8],[568.43,0.26],[568.42,1.04],[568.41,10.81],[568.4,10.83]],[[568.45,64.47],[568.46,29.17],[568.47,27.65],[568.48,28.76],[568.49,17.27]]]
["binance-futures","BNBUSDT",1741536744275,[[568.55,19.45],[568.54,8.61],[568.52,10.19],[568.51,11.63],[568.5,24.18]],[[568.56,21.75],[568.57,0.71],[568.59,0.01],[568.6,8.61],[568.62,2.97]]]
["binance-futures","BNBUSDT",1741536766870,[[569.15,44.98],[569.14,19.67],[569.13,10.53],[569.12,27.21],[569.11,13.03]],[[569.16,21.53],[569.17,20.86],[569.18,3.94],[569.19,1.06],[569.2,1.12]]]
["binance-futures","BNBUSDT",1741536835503,[[568.89,16.77],[568.88,9.28],[568.87,8.47],[568.86,20.85],[568.85,19.66]],[[568.9,25.38],[568.91,3.84],[568.92,15.66],[568.93,9.55],[568.94,11.61]]]
["binance-futures","BNBUSDT",1741536868470,[[569.53,38.78],[569.52,13.45],[569.51,9.87],[569.5,21.25],[569.49,12.78]],[[569.54,5.93],[569.55,6.1],[569.57,4.45],[569.58,2.6],[569.6,1.82]]]
["binance-futures","BNBUSDT",1741536879245,[[569.46,11.6],[569.44,0.13],[569.43,5.74],[569.41,0.72],[569.39,5.79]],[[569.47,41.67],[569.48,22.14],[569.49,26.25],[569.5,17.89],[569.51,10.33]]]
["binance-futures","BNBUSDT",1741536911953,[[569.24,1.45],[569.22,0.7],[569.2,0.01],[569.19,3.89],[569.16,15.65]],[[569.25,25.7],[569.26,7.36],[569.28,9.74],[569.29,4.7],[569.3,13.03]]]
["binance-futures","BNBUSDT",1741536966967,[[570.19,92.62],[570.18,16.17],[570.17,13.06],[570.16,2.85],[570.15,4.38]],[[570.2,34.25],[570.22,0.01],[570.23,1.43],[570.24,0.02],[570.25,0.02]]]
["binance-futures","BNBUSDT",1741536997815,[[570.23,27.8],[570.22,16.46],[570.21,11.08],[570.2,16.34],[570.19,9.96]],[[570.24,4.19],[570.25,0.08],[570.27,4.42],[570.28,9.21],[570.29,0.09]]]
["binance-futures","BNBUSDT",1741537020011,[[569.88,58.76],[569.87,23.48],[569.86,24.21],[569.85,30.08],[569.84,41.54]],[[569.89,15.81],[569.91,1.5],[569.92,9.11],[569.93,0.03],[569.94,0.7]]]
["binance-futures","BNBUSDT",1741537041244,[[570.26,2.03],[570.25,0.08],[570.24,0.04],[570.21,3.39],[570.2,9.4]],[[570.27,55.63],[570.28,29.93],[570.29,11.23],[570.3,32.31],[570.31,18.21]]]
["binance-futures","BNBUSDT",1741537075211,[[569.6,8.95],[569.59,4.47],[569.58,8.69],[569.57,0.69],[569.56,14.17]],[[569.61,16.28],[569.62,0.72],[569.64,5.98],[569.65,9.2],[569.67,11.82]]]
["binance-futures","BNBUSDT",1741537131993,[[569.3,20.77],[569.29,7.91],[569.28,12.1],[569.27,0.9],[569.26,6.21]],[[569.31,14.31],[569.32,6.11],[569.34,13.17],[569.35,6.01],[569.36,21.83]]]
["binance-futures","BNBUSDT",1741537166057,[[569.0,36.48],[568.99,0.7],[568.98,0.7],[568.97,12.4],[568.96,29.34]],[[569.01,6.27],[569.02,2.02],[569.04,2.23],[569.05,7.27],[569.06,6.93]]]
["binance-futures","BNBUSDT",1741537188449,[[568.99,3.56],[568.97,4.68],[568.96,2.85],[568.95,7.57],[568.94,2.0]],[[569.0,19.06],[569.01,15.12],[569.02,13.28],[569.03,3.02],[569.04,12.5]]]
["binance-futures","BNBUSDT",1741537241405,[[568.59,18.42],[568.58,6.25],[568.56,1.74],[568.55,4.78],[568.53,22.4]],[[568.6,13.88],[568.61,2.53],[568.62,8.72],[568.63,5.7],[568.64,6.25]]]
["binance-futures","BNBUSDT",1741537275175,[[568.45,0.3],[568.44,0.7],[568.43,0.1],[568.42,1.47],[568.41,4.27]],[[568.46,35.96],[568.47,12.46],[568.48,26.42],[568.49,7.42],[568.5,7.33]]]
["binance-futures","BNBUSDT",1741537298113,[[568.73,1.46],[568.72,0.02],[568.71,0.12],[568.7,0.02],[568.68,0.76]],[[568.74,82.16],[568.75,15.95],[568.76,9.72],[568.77,18.83],[568.78,17.31]]]
["binance-futures","BNBUSDT",1741537320347,[[568.26,36.41],[568.25,0.01],[568.24,1.93],[568.23,3.98],[568.22,4.97]],[[568.27,45.25],[568.28,0.16],[568.29,1.91],[568.3,5.63],[568.31,1.45]]]
["binance-futures","BNBUSDT",1741537350695,[[568.82,39.13],[568.81,21.98],[568.8,29.52],[568.79,6.65],[568.78,6.27]],[[568.83,9.16],[568.84,0.02],[568.87,0.7],[568.88,6.26],[568.89,5.25]]]
["binance-futures","BNBUSDT",1741537410060,[[568.28,48.92],[568.27,19.02],[568.26,20.85],[568.25,9.7],[568.24,12.21]],[[568.29,0.02],[568.31,0.02],[568.32,0.02],[568.33,1.46],[568.34,4.69]]]
["binance-futures","BNBUSDT",1741537444674,[[568.18,2.19],[568.17,5.81],[568.16,5.88],[568.15,11.33],[568.13,5.86]],[[568.19,21.71],[568.2,13.42],[568.21,3.89],[568.22,5.97],[568.23,22.81]]]
["binance-futures","BNBUSDT",1741537468273,[[567.91,10.61],[567.9,1.08],[567.89,0.11],[567.88,0.09],[567.86,21.59]],[[567.92,15.48],[567.93,13.82],[567.94,25.32],[567.95,6.17],[567.96,11.7]]]
["binance-futures","BNBUSDT",1741537494856,[[567.87,52.64],[567.86,9.85],[567.85,3.45],[567.84,0.85],[567.83,6.94]],[[567.88,38.36],[567.89,0.74],[567.9,3.3],[567.91,1.43],[567.92,13.96]]]
["binance-futures","BNBUSDT",1741537567086,[[567.57,0.09],[567.55,1.16],[567.54,3.53],[567.53,11.86],[567.51,1.78]],[[567.58,14.92],[567.59,58.17],[567.6,71.31],[567.61,38.52],[567.62,22.86]]]
["binance-futures","BNBUSDT",1741537587746,[[567.77,15.36],[567.76,19.51],[567.75,13.33],[567.74,10.97],[567.73,8.1]],[[567.78,0.81],[567.79,1.44],[567.8,2.59],[567.81,3.15],[567.83,12.61]]]
["binance-futures","BNBUSDT",1741537609727,[[567.28,0.02],[567.27,0.2]],[[567.29,18.45],[567.3,9.05],[567.31,1.22],[567.32,26.91],[567.33,11.29]]]
["binance-futures","BNBUSDT",1741537636309,[[567.31,0.73],[567.3,5.81],[567.29,0.02],[567.28,6.05],[567.27,3.04]],[[567.33,21.07],[567.34,39.5],[567.36,24.42],[567.37,17.04],[567.38,8.34]]]
["binance-futures","BNBUSDT",1741537697278,[[566.93,19.95],[566.91,8.87],[566.9,10.77],[566.89,0.91],[566.88,19.02]],[[566.94,10.09],[566.96,7.01],[566.97,4.48],[566.98,6.63],[567.02,19.03]]]
["binance-futures","BNBUSDT",1741537730775,[[566.71,25.32],[566.7,12.27],[566.69,25.16],[566.68,6.49],[566.67,17.83]],[[566.72,0.71],[566.74,0.35],[566.75,12.31],[566.76,13.48],[566.77,4.0]]]
["binance-futures","BNBUSDT",1741537753736,[[566.58,21.38],[566.57,3.69],[566.56,13.3],[566.55,7.61],[566.54,21.74]],[[566.59,4.42],[566.62,9.61],[566.64,26.9],[566.65,5.73]]]
["binance-futures","BNBUSDT",1741537778435,[[566.94,25.88],[566.92,0.01],[566.91,6.57],[566.9,14.3],[566.89,14.46]],[[566.95,13.94],[566.96,14.16],[566.97,14.4],[566.98,14.21],[566.99,9.82]]]
["binance-futures","BNBUSDT",1741537816763,[[567.19,16.44],[567.18,25.54],[567.17,14.73],[567.16,28.62],[567.15,21.89]],[[567.2,28.31],[567.21,0.02],[567.22,0.04],[567.24,7.57],[567.25,2.05]]]
["binance-futures","BNBUSDT",1741537872061,[[566.9,91.91],[566.89,20.54],[566.88,39.12],[566.87,1.84],[566.86,1.67]],[[566.91,0.13],[566.95,2.6],[566.96,0.05],[566.97,7.48],[567.03,4.09]]]
["binance-futures","BNBUSDT",1741537904452,[[566.23,21.7],[566.22,0.71],[566.21,0.18],[566.2,11.12],[566.19,6.74]],[[566.24,15.62],[566.25,1.95],[566.26,11.27],[566.27,0.02],[566.28,8.26]]]
["binance-futures","BNBUSDT",1741537925779,[[565.92,76.21],[565.91,10.94],[565.9,6.12],[565.89,14.18],[565.88,16.87]],[[565.93,1.44],[565.97,0.04],[565.98,2.62],[565.99,5.64],[566.01,9.44]]]
["binance-futures","BNBUSDT",1741537976926,[[565.44,3.05],[565.42,6.11],[565.41,1.8],[565.4,7.09],[565.38,10.5]],[[565.45,25.55],[565.46,6.11],[565.47,4.38],[565.48,2.75],[565.49,10.88]]]
["binance-futures","BNBUSDT",1741538007455,[[566.33,41.69],[566.32,33.39],[566.31,18.22],[566.3,6.85],[566.29,15.03]],[[566.34,8.19],[566.35,0.11],[566.36,0.05],[566.37,0.05],[566.4,0.76]]]
["binance-futures","BNBUSDT",1741538027872,[[565.77,1.33],[565.75,0.01],[565.74,1.48],[565.72,5.53],[565.71,2.69]],[[565.78,30.18],[565.79,10.67],[565.8,11.02],[565.81,5.7],[565.82,12.09]]]
["binance-futures","BNBUSDT",1741538048698,[[565.01,19.31],[564.94,2.18],[564.93,7.08],[564.9,13.95],[564.89,6.37]],[[565.02,14.78],[565.06,8.18],[565.07,0.05],[565.08,25.34],[565.09,8.05]]]
["binance-futures","BNBUSDT",1741538079932,[[564.89,0.02],[564.88,0.54],[564.87,2.11]],[[564.9,46.11],[564.91,60.61],[564.92,14.88],[564.93,6.99],[564.94,14.49]]]
["binance-futures","BNBUSDT",1741538134708,[[565.04,1.42],[565.02,0.33],[565.0,5.21],[564.99,0.02],[564.96,10.51]],[[565.05,21.05],[565.06,5.25],[565.07,9.16],[565.08,11.81],[565.09,5.81]]]
["binance-futures","BNBUSDT",1741538166393,[[564.62,10.87],[564.61,3.91],[564.6,9.46],[564.59,0.07],[564.58,5.73]],[[564.63,35.23],[564.64,5.56],[564.65,8.78],[564.66,8.86],[564.67,5.93]]]
["binance-futures","BNBUSDT",1741538186229,[[564.65,11.16],[564.64,0.11],[564.62,0.02],[564.61,6.75],[564.6,6.77]],[[564.66,31.33],[564.67,10.37],[564.68,18.93],[564.69,13.35],[564.7,14.43]]]
["binance-futures","BNBUSDT",1741538205711,[[564.11,5.18],[564.1,15.6],[564.09,11.21],[564.08,4.95],[564.07,0.1]],[[564.12,13.34],[564.14,9.84],[564.15,0.01],[564.16,13.36],[564.17,13.46]]]
["binance-futures","BNBUSDT",1741538234345,[[564.07,21.25],[564.06,12.95],[564.05,4.88],[564.04,9.97],[564.03,7.99]],[[564.08,17.92],[564.09,0.45],[564.1,0.45],[564.11,0.45],[564.12,6.64]]]
["binance-futures","BNBUSDT",1741538282603,[[563.76,4.7],[563.75,9.28],[563.74,6.98],[563.73,8.55]],[[563.77,9.86],[563.78,14.34],[563.79,0.31],[563.8,4.88],[563.81,0.01]]]
["binance-futures","BNBUSDT",1741538311053,[[562.91,0.53],[562.9,0.02],[562.88,0.03],[562.86,5.18],[562.84,4.46]],[[562.92,50.23],[562.93,4.54],[562.94,13.33],[562.95,15.21],[562.96,18.92]]]
["binance-futures","BNBUSDT",1741538331125,[[563.07,0.02],[563.03,0.02],[563.01,0.03],[563.0,1.46],[562.99,5.38]],[[563.08,52.08],[563.09,21.14],[563.1,24.04],[563.11,15.3],[563.12,9.78]]]
["binance-futures","BNBUSDT",1741538379717,[[563.03,0.02],[563.02,1.46],[563.0,0.06],[562.97,0.06],[562.95,17.69]],[[563.04,24.97],[563.05,22.5],[563.06,10.94],[563.07,26.3],[563.08,9.8]]]
["binance-futures","BNBUSDT",1741538408933,[[562.64,24.89],[562.63,4.34],[562.62,4.38],[562.57,5.01],[562.56,9.39]],[[562.65,1.53],[562.67,0.14],[562.69,0.4],[562.7,6.39],[562.71,0.03]]]
["binance-futures","BNBUSDT",1741538441376,[[562.28,17.68],[562.27,10.75],[562.26,4.93],[562.25,0.31],[562.24,4.21]],[[562.29,8.1],[562.32,0.71],[562.33,0.71],[562.34,6.48],[562.35,2.6]]]
["binance-futures","BNBUSDT",1741538448220,[[562.46,4.28],[562.45,9.41],[562.41,2.57],[562.37,10.47],[562.35,5.05]],[[562.47,10.27],[562.48,9.07],[562.49,5.99],[562.5,17.53],[562.51,9.76]]]
["binance-futures","BNBUSDT",1741538478670,[[561.98,2.05],[561.97,0.37],[561.96,7.61],[561.94,7.67],[561.93,8.61]],[[561.99,2.12],[562.0,10.65],[562.01,5.01],[562.03,12.24],[562.04,4.67]]]
["binance-futures","BNBUSDT",1741538531580,[[563.1,1.09],[563.07,0.33],[563.05,0.93],[563.04,3.45],[563.03,0.44]],[[563.11,20.41],[563.12,8.55],[563.13,14.54],[563.14,9.07],[563.15,6.76]]]
["binance-futures","BNBUSDT",1741538562841,[[562.93,25.96],[562.92,5.57],[562.89,7.31],[562.88,11.56],[562.87,13.09]],[[562.94,0.79],[562.96,3.82],[562.97,2.23],[562.98,12.63],[562.99,7.1]]]
["binance-futures","BNBUSDT",1741538583215,[[564.09,6.04],[564.08,6.04],[564.07,6.04],[564.06,12.08],[564.05,44.86]],[[564.14,6.67],[564.15,2.48],[564.16,6.77],[564.17,0.16],[564.18,14.87]]]
["binance-futures","BNBUSDT",1741538636227,[[563.07,21.19],[563.04,0.76],[563.03,0.03],[563.02,5.17],[562.97,10.91]],[[563.08,24.29],[563.09,13.56],[563.1,17.14],[563.11,10.37],[563.12,10.37]]]
["binance-futures","BNBUSDT",1741538668508,[[563.82,65.91],[563.81,13.65],[563.8,15.54],[563.79,10.65],[563.78,28.96]],[[563.83,0.02],[563.84,0.86],[563.85,0.02],[563.87,2.44],[563.88,12.23]]]
["binance-futures","BNBUSDT",1741538688233,[[563.99,36.2],[563.98,15.8],[563.97,6.55],[563.96,10.9],[563.95,6.08]],[[564.0,8.44],[564.03,0.01],[564.04,5.62],[564.05,2.07],[564.06,16.01]]]
["binance-futures","BNBUSDT",1741538709149,[[563.69,15.07],[563.68,0.01],[563.67,0.11],[563.64,1.46],[563.62,0.04]],[[563.7,40.3],[563.71,1.01],[563.72,4.9],[563.73,9.93],[563.74,10.73]]]
["binance-futures","BNBUSDT",1741538739389,[[563.23,19.03],[563.22,6.03],[563.21,5.25],[563.2,1.67],[563.19,3.08]],[[563.24,7.83],[563.25,0.01],[563.26,4.22],[563.27,1.98],[563.28,5.41]]]
["binance-futures","BNBUSDT",1741538793347,[[562.69,7.43],[562.65,0.02],[562.64,5.32],[562.63,14.84],[562.57,8.23]],[[562.7,51.99],[562.71,2.54],[562.72,15.75],[562.74,1.39],[562.75,7.75]]]
["binance-futures","BNBUSDT",1741538827288,[[562.54,23.89],[562.53,0.02],[562.52,13.91],[562.51,7.07],[562.5,13.23]],[[562.55,2.36],[562.56,0.02],[562.57,3.79],[562.58,0.01],[562.59,1.98]]]
["binance-futures","BNBUSDT",1741538847975,[[562.59,17.66],[562.58,14.5],[562.56,14.06],[562.55,13.41],[562.51,5.08]],[[562.6,26.27],[562.62,0.71],[562.63,0.73],[562.64,5.03],[562.65,8.28]]]
["binance-futures","BNBUSDT",1741538871514,[[563.24,41.3],[563.23,0.12],[563.22,6.71],[563.21,1.43],[563.2,7.29]],[[563.25,30.48],[563.26,1.79],[563.27,3.68],[563.28,11.15],[563.29,2.55]]]
["binance-futures","BNBUSDT",1741538903265,[[562.72,25.63],[562.71,2.77],[562.7,5.85],[562.68,7.25],[562.67,2.15]],[[562.73,2.26],[562.75,5.52],[562.76,6.09],[562.77,2.23],[562.87,6.35]]]
["binance-futures","BNBUSDT",1741538957832,[[562.45,97.53],[562.44,26.84],[562.43,10.94],[562.42,24.42],[562.41,36.81]],[[562.46,0.06],[562.47,0.01],[562.49,0.54],[562.5,4.03],[562.51,0.54]]]
["binance-futures","BNBUSDT",1741538993112,[[562.49,23.24],[562.48,5.91],[562.47,9.26],[562.46,16.04],[562.45,13.45]],[[562.5,6.6],[562.51,8.09],[562.52,10.01],[562.53,11.45],[562.54,15.14]]]
["binance-futures","BNBUSDT",1741539015374,[[562.07,24.17],[562.06,5.84],[562.05,2.72],[562.04,5.98],[562.03,0.71]],[[562.08,24.33],[562.09,3.64],[562.1,17.19],[562.11,3.74],[562.12,6.01]]]
["binance-futures","BNBUSDT",1741539069264,[[561.93,55.02],[561.92,5.58],[561.91,2.89],[561.9,9.27],[561.89,11.39]],[[561.94,23.88],[561.95,2.53],[561.96,9.04],[561.97,1.56],[561.98,5.7]]]
["binance-futures","BNBUSDT",1741539101124,[[561.59,9.34],[561.58,5.27],[561.56,2.94],[561.55,6.61]],[[561.6,17.23],[561.61,0.8],[561.63,2.91],[561.64,5.29],[561.65,0.04]]]
["binance-futures","BNBUSDT",1741539123307,[[561.86,1.94],[561.85,4.15],[561.84,6.89],[561.83,8.24],[561.82,25.79]],[[561.87,3.94],[561.88,0.12],[561.89,1.44],[561.9,7.54],[561.91,6.89]]]
["binance-futures","BNBUSDT",1741539143361,[[560.94,12.18],[560.91,8.12],[560.88,20.01],[560.87,10.05],[560.83,7.35]],[[560.95,16.15],[560.96,6.57],[560.97,5.78],[560.98,10.79],[560.99,7.89]]]
["binance-futures","BNBUSDT",1741539169430,[[560.27,0.55],[560.24,4.09],[560.23,4.19],[560.22,0.72]],[[560.28,17.67],[560.29,6.95],[560.3,16.06],[560.32,11.8],[560.33,4.61]]]
["binance-futures","BNBUSDT",1741539220309,[[559.83,34.24],[559.82,5.73],[559.81,0.73],[559.8,6.47],[559.78,5.75]],[[559.84,13.95],[559.85,32.46],[559.86,7.74],[559.87,1.45],[559.88,5.98]]]
["binance-futures","BNBUSDT",1741539251076,[[560.45,41.22],[560.44,18.57],[560.43,9.67],[560.41,4.77],[560.38,12.46]],[[560.46,1.69],[560.47,0.71],[560.49,6.58],[560.5,4.91],[560.51,8.8]]]
["binance-futures","BNBUSDT",1741539270910,[[560.16,0.76],[560.14,0.27],[560.13,2.55],[560.12,0.02],[560.11,0.62]],[[560.17,22.57],[560.18,5.75],[560.19,11.74],[560.2,7.23],[560.21,15.94]]]
["binance-futures","BNBUSDT",1741539292835,[[560.48,12.0],[560.47,3.02],[560.46,6.33],[560.45,0.27],[560.44,5.36]],[[560.49,23.8],[560.5,7.28],[560.51,5.57],[560.52,7.78],[560.53,3.47]]]
["binance-futures","BNBUSDT",1741539356947,[[559.76,9.38],[559.75,11.99],[559.74,13.8],[559.73,3.6],[559.72,13.11]],[[559.77,8.2],[559.8,8.17],[559.81,9.38],[559.82,13.09],[559.83,5.02]]]
["binance-futures","BNBUSDT",1741539378193,[[559.7,18.64],[559.69,0.02],[559.68,6.11],[559.67,0.02],[559.66,5.39]],[[559.71,44.83],[559.74,14.62],[559.75,6.91],[559.77,23.11],[559.79,9.65]]]
["binance-futures","BNBUSDT",1741539400392,[[559.48,19.04],[559.47,5.76],[559.44,10.03],[559.41,2.98],[559.4,12.64]],[[559.49,18.23],[559.5,8.71],[559.51,14.95],[559.52,12.72],[559.53,13.23]]]
["binance-futures","BNBUSDT",1741539431704,[[559.96,9.64],[559.95,2.69],[559.93,11.95],[559.92,1.23],[559.87,16.44]],[[559.97,26.27],[559.98,7.26],[559.99,0.71],[560.0,1.9],[560.01,3.83]]]
["binance-futures","BNBUSDT",1741539485385,[[560.56,18.74],[560.54,0.46],[560.53,0.72],[560.52,8.99],[560.51,2.93]],[[560.57,1.67],[560.58,2.12],[560.59,25.0],[560.6,5.91],[560.61,9.46]]]
["binance-futures","BNBUSDT",1741539517547,[[560.62,1.28],[560.6,3.01],[560.59,7.08],[560.58,19.26],[560.57,7.79]],[[560.63,13.73],[560.64,10.23],[560.65,2.17],[560.66,12.94],[560.67,13.92]]]
["binance-futures","BNBUSDT",1741539541041,[[560.42,26.84],[560.41,18.99],[560.4,43.25],[560.39,8.27],[560.38,7.43]],[[560.43,2.41],[560.44,8.47],[560.45,7.0],[560.46,11.33],[560.47,12.78]]]
["binance-futures","BNBUSDT",1741539562770,[[559.98,3.37],[559.94,5.62],[559.93,0.39],[559.91,15.08],[559.9,3.91]],[[559.99,42.02],[560.0,8.34],[560.01,0.68],[560.02,6.53],[560.03,17.7]]]
["binance-futures","BNBUSDT",1741539596241,[[559.88,24.7],[559.87,11.62],[559.86,16.52],[559.84,12.27],[559.83,17.43]],[[559.89,8.25],[559.9,6.13],[559.92,4.86],[559.93,3.44],[559.97,1.72]]]
["binance-futures","BNBUSDT",1741539650273,[[560.06,20.26],[560.05,0.71],[560.04,1.88],[560.03,0.09],[560.02,6.18]],[[560.07,25.19],[560.08,17.75],[560.09,18.71],[560.1,18.02],[560.11,8.93]]]
["binance-futures","BNBUSDT",1741539681578,[[559.47,13.33],[559.46,1.69],[559.45,0.04],[559.44,6.83],[559.43,1.88]],[[559.5,24.66],[559.51,2.57],[559.52,9.21],[559.53,19.98],[559.55,10.31]]]
["binance-futures","BNBUSDT",1741539700469,[[559.01,35.8],[559.0,8.65],[558.99,7.86],[558.98,10.7],[558.97,7.1]],[[559.02,0.29],[559.03,0.1],[559.08,7.57],[559.11,0.07],[559.13,5.06]]]
["binance-futures","BNBUSDT",1741539749756,[[560.96,24.06],[560.95,0.71],[560.94,0.71],[560.93,0.23],[560.92,7.58]],[[560.97,21.32],[560.98,0.73],[561.0,1.72],[561.01,0.75],[561.02,6.88]]]
["binance-futures","BNBUSDT",1741539780910,[[561.25,16.74],[561.24,7.15],[561.22,6.38],[561.21,19.86],[561.2,97.83]],[[561.26,17.38],[561.28,0.02],[561.3,15.25],[561.31,2.99],[561.32,11.28]]]
["binance-futures","BNBUSDT",1741539800600,[[561.38,15.48],[561.37,0.71],[561.36,1.58],[561.34,10.02],[561.33,20.35]],[[561.39,20.94],[561.4,8.32],[561.41,1.0],[561.42,9.48],[561.43,13.63]]]
["binance-futures","BNBUSDT",1741539821123,[[560.67,1.47],[560.66,0.13],[560.65,0.07],[560.64,0.04],[560.63,8.59]],[[560.7,61.98],[560.71,31.78],[560.72,22.35],[560.73,10.51],[560.74,25.48]]]
["binance-futures","BNBUSDT",1741539852452,[[561.23,6.17],[561.21,1.2],[561.2,121.88],[561.19,0.71],[561.18,25.47]],[[561.24,3.21],[561.25,0.03],[561.26,0.03],[561.27,7.79],[561.28,6.45]]]
["binance-futures","BNBUSDT",1741539908223,[[561.01,15.2],[561.0,7.94],[560.99,16.51],[560.98,10.25],[560.97,24.3]],[[561.02,2.23],[561.03,4.29],[561.05,0.02],[561.06,9.97],[561.07,1.91]]]
["binance-futures","BNBUSDT",1741539920304,[[560.61,13.8],[560.6,7.77],[560.59,0.75],[560.58,0.73],[560.56,2.74]],[[560.62,43.81],[560.63,20.21],[560.64,13.6],[560.65,24.63],[560.66,7.09]]]
["binance-futures","BNBUSDT",1741539959508,[[559.81,26.52],[559.8,18.38],[559.79,0.41],[559.78,10.75],[559.77,15.29]],[[559.82,6.99],[559.83,13.3],[559.84,17.81],[559.85,12.63],[559.86,8.2]]]
["binance-futures","BNBUSDT",1741539979355,[[559.66,42.14],[559.65,2.44],[559.64,7.43],[559.63,1.43],[559.62,12.91]],[[559.67,8.25],[559.68,0.02],[559.69,4.52],[559.7,10.41],[559.71,7.25]]]
["binance-futures","BNBUSDT",1741540011486,[[560.05,109.03],[560.04,3.89],[560.03,0.04],[560.02,12.34],[560.01,11.24]],[[560.06,18.63],[560.07,6.65],[560.08,7.04],[560.09,11.96],[560.1,16.23]]]
["binance-futures","BNBUSDT",1741540063788,[[558.75,12.97],[558.74,0.73],[558.73,0.21],[558.72,4.57],[558.71,5.27]],[[558.76,27.46],[558.77,5.16],[558.78,0.71],[558.79,3.57],[558.8,11.92]]]
["binance-futures","BNBUSDT",1741540092538,[[557.96,58.66],[557.95,9.52],[557.94,9.18],[557.93,16.63],[557.92,13.24]],[[557.97,1.56],[557.98,1.18],[557.99,1.27],[558.0,3.02],[558.01,0.91]]]
["binance-futures","BNBUSDT",1741540111608,[[558.38,2.2],[558.33,0.02],[558.32,9.23],[558.31,5.98],[558.3,19.26]],[[558.39,58.25],[558.4,6.62],[558.41,2.48],[558.42,7.13],[558.43,11.25]]]
["binance-futures","BNBUSDT",1741540161072,[[558.15,88.14],[558.14,9.27],[558.13,5.17],[558.12,0.71],[558.11,0.67]],[[558.16,0.21],[558.18,0.02],[558.19,0.03],[558.21,0.02],[558.24,2.85]]]
["binance-futures","BNBUSDT",1741540192164,[[558.47,34.63],[558.46,25.18],[558.44,18.32],[558.43,66.66],[558.42,0.71]],[[558.48,6.91],[558.49,3.49],[558.5,17.98],[558.51,2.31],[558.52,6.52]]]
["binance-futures","BNBUSDT",1741540212719,[[558.49,21.23],[558.48,7.02],[558.47,0.97],[558.46,6.52],[558.45,7.23]],[[558.5,28.73],[558.52,2.32],[558.53,8.44],[558.54,7.73],[558.55,0.72]]]
["binance-futures","BNBUSDT",1741540232915,[[558.92,6.07],[558.91,10.93],[558.89,0.44],[558.88,7.3],[558.87,4.6]],[[558.93,25.66],[558.94,9.26],[558.95,7.63],[558.96,8.03],[558.97,3.99]]]
["binance-futures","BNBUSDT",1741540265144,[[558.59,0.42],[558.58,0.01],[558.56,0.04],[558.5,16.02],[558.49,2.57]],[[558.6,97.26],[558.61,24.56],[558.62,9.45],[558.63,17.37],[558.64,35.29]]]
["binance-futures","BNBUSDT",1741540318798,[[559.2,0.55],[559.17,2.67],[559.11,0.02],[559.08,5.58],[559.07,6.44]],[[559.21,38.92],[559.22,27.35],[559.23,19.53],[559.24,11.72],[559.25,7.08]]]
["binance-futures","BNBUSDT",1741540349755,[[560.3,1.61],[560.28,0.03],[560.27,4.47],[560.26,0.21],[560.25,8.42]],[[560.31,50.63],[560.32,32.0],[560.33,1.03],[560.34,9.17],[560.35,25.12]]]
["binance-futures","BNBUSDT",1741540369653,[[560.38,22.63],[560.35,4.02],[560.34,25.56],[560.32,14.15],[560.31,37.91]],[[560.39,1.4],[560.4,3.36],[560.41,6.63],[560.42,15.1],[560.43,11.81]]]
["binance-futures","BNBUSDT",1741540424215,[[560.03,94.04],[560.02,18.49],[560.01,12.92],[560.0,20.12],[559.99,0.83]],[[560.04,1.48],[560.06,1.07],[560.07,6.8],[560.08,0.48],[560.09,0.02]]]
["binance-futures","BNBUSDT",1741540455552,[[560.11,47.81],[560.1,9.96],[560.09,9.92],[560.08,7.2],[560.07,16.13]],[[560.12,1.46],[560.13,0.09],[560.14,6.47],[560.16,4.07],[560.17,1.77]]]
["binance-futures","BNBUSDT",1741540478359,[[560.25,27.77],[560.24,10.34],[560.23,12.61],[560.22,6.13],[560.21,12.42]],[[560.26,35.96],[560.28,2.36],[560.29,4.77],[560.3,0.05],[560.31,3.87]]]
["binance-futures","BNBUSDT",1741540502193,[[560.12,29.09],[560.11,4.67],[560.1,14.47],[560.09,12.62],[560.08,8.7]],[[560.13,1.48],[560.16,4.5],[560.17,10.11],[560.18,8.76],[560.19,15.47]]]
["binance-futures","BNBUSDT",1741540534547,[[560.09,21.12],[560.08,0.97],[560.07,7.89],[560.04,3.16],[560.03,11.52]],[[560.1,2.6],[560.12,3.55],[560.13,21.4],[560.14,16.51],[560.15,7.32]]]
["binance-futures","BNBUSDT",1741540588727,[[561.15,18.79],[561.14,3.43],[561.13,6.72],[561.12,16.14],[561.11,0.67]],[[561.16,23.5],[561.17,2.26],[561.18,5.25],[561.19,5.73],[561.2,10.04]]]
["binance-futures","BNBUSDT",1741540622516,[[560.61,0.1],[560.59,0.81],[560.58,0.01],[560.57,3.29],[560.56,5.09]],[[560.62,64.39],[560.63,7.8],[560.64,9.0],[560.65,7.73],[560.66,17.69]]]
["binance-futures","BNBUSDT",1741540642599,[[560.72,8.59],[560.7,0.01],[560.69,0.07],[560.68,0.02],[560.61,10.48]],[[560.73,27.7],[560.74,16.14],[560.75,3.88],[560.76,24.89],[560.77,10.32]]]
["binance-futures","BNBUSDT",1741540686616,[[560.26,11.43],[560.25,0.03],[560.24,7.03],[560.23,3.45],[560.22,16.25]],[[560.27,5.86],[560.28,6.16],[560.29,4.53],[560.3,5.84],[560.31,15.27]]]
["binance-futures","BNBUSDT",1741540696006,[[560.36,3.23],[560.35,9.6],[560.34,14.98],[560.33,77.92],[560.32,43.51]],[[560.38,0.03],[560.39,1.45],[560.4,6.88],[560.42,3.97],[560.43,2.41]]]
["binance-futures","BNBUSDT",1741540752847,[[560.18,2.03],[560.17,4.21],[560.16,15.39],[560.15,57.71],[560.14,73.27]],[[560.19,0.02],[560.2,0.16],[560.21,0.02],[560.22,10.64],[560.23,0.74]]]
["binance-futures","BNBUSDT",1741540786981,[[559.6,11.18],[559.59,0.02],[559.57,0.05],[559.56,7.87],[559.55,2.48]],[[559.61,28.99],[559.62,12.33],[559.63,11.42],[559.64,5.44],[559.65,16.38]]]
["binance-futures","BNBUSDT",1741540807654,[[559.19,0.06],[559.17,2.55],[559.16,0.67]],[[559.2,12.18],[559.21,23.02],[559.22,7.04],[559.23,8.48],[559.24,1.61]]]
["binance-futures","BNBUSDT",1741540859963,[[558.24,4.88],[558.23,1.45]],[[558.26,6.98],[558.27,26.88],[558.28,45.01],[558.3,4.98],[558.31,3.79]]]
["binance-futures","BNBUSDT",1741540889507,[[557.95,1.9],[557.92,0.04],[557.9,3.61],[557.89,2.88],[557.87,8.04]],[[557.96,87.72],[557.97,9.31],[557.98,19.35],[557.99,7.27],[558.0,18.53]]]
["binance-futures","BNBUSDT",1741540908637,[[557.1,1.26],[557.07,0.36],[557.06,7.43],[557.04,8.11],[557.02,8.9]],[[557.12,5.53],[557.13,10.38],[557.14,3.17],[557.15,22.58],[557.16,11.92]]]
["binance-futures","BNBUSDT",1741540927599,[[556.55,28.87],[556.54,4.58],[556.53,12.4],[556.52,16.8],[556.51,12.05]],[[556.56,5.8],[556.58,6.31],[556.59,0.02],[556.6,10.81],[556.63,9.89]]]
["binance-futures","BNBUSDT",1741540956740,[[556.61,8.2],[556.59,3.82],[556.57,0.77],[556.56,10.18],[556.55,9.84]],[[556.62,16.5],[556.63,18.09],[556.64,0.04],[556.65,9.09],[556.66,6.06]]]
["binance-futures","BNBUSDT",1741541008477,[[556.69,0.85],[556.67,0.01],[556.66,5.21],[556.64,6.3],[556.63,2.24]],[[556.7,35.79],[556.71,3.91],[556.72,16.17],[556.73,9.66],[556.74,16.94]]]
["binance-futures","BNBUSDT",1741541039972,[[556.2,5.37],[556.18,1.26],[556.17,2.73],[556.16,6.43],[556.15,1.64]],[[556.21,21.3],[556.22,11.87],[556.23,15.58],[556.24,12.1],[556.25,6.01]]]
["binance-futures","BNBUSDT",1741541059402,[[556.53,65.47],[556.52,36.45],[556.51,0.72],[556.5,8.99],[556.49,0.13]],[[556.54,5.86],[556.55,0.06],[556.56,8.39],[556.58,0.96],[556.65,10.83]]]
["binance-futures","BNBUSDT",1741541080007,[[556.17,13.84],[556.16,3.61],[556.13,2.19],[556.12,7.3],[556.08,17.78]],[[556.18,32.15],[556.19,4.75],[556.2,6.74],[556.21,9.2],[556.22,21.06]]]
["binance-futures","BNBUSDT",1741541144095,[[557.76,7.34],[557.73,4.81],[557.71,0.77],[557.64,16.1],[557.57,3.6]],[[557.77,54.0],[557.78,20.37],[557.79,6.18],[557.8,6.57],[557.81,1.24]]]
["binance-futures","BNBUSDT",1741541165643,[[557.74,6.2],[557.72,11.92],[557.71,11.63],[557.7,11.56],[557.69,4.68]],[[557.75,17.04],[557.76,7.06],[557.78,0.03],[557.79,0.02],[557.8,0.41]]]
["binance-futures","BNBUSDT",1741541197560,[[556.78,6.59],[556.77,0.06],[556.75,0.78]],[[556.79,36.49],[556.8,16.75],[556.81,11.51],[556.82,6.23],[556.83,6.32]]]
["binance-futures","BNBUSDT",1741541220775,[[556.7,28.17],[556.69,23.27],[556.68,7.26],[556.67,11.28],[556.66,20.3]],[[556.71,0.01],[556.72,0.09],[556.73,1.46],[556.74,0.01],[556.75,0.08]]]
["binance-futures","BNBUSDT",1741541277513,[[556.63,11.31],[556.62,5.98],[556.6,23.26],[556.59,5.01],[556.58,28.49]],[[556.64,17.18],[556.65,4.31],[556.66,5.13],[556.67,6.35],[556.68,16.14]]]
["binance-futures","BNBUSDT",1741541313168,[[556.61,8.83],[556.6,5.9],[556.59,2.81],[556.58,5.98],[556.57,0.8]],[[556.62,15.27],[556.63,4.31],[556.64,3.07],[556.65,3.71],[556.66,10.94]]]
["binance-futures","BNBUSDT",1741541337727,[[557.2,26.55],[557.18,7.38],[557.17,13.62],[557.16,7.59],[557.15,4.31]],[[557.21,14.54],[557.22,0.72],[557.23,1.25],[557.24,0.03],[557.25,2.67]]]
["binance-futures","BNBUSDT",1741541358910,[[557.5,19.86],[557.48,1.9],[557.47,5.65],[557.46,7.3],[557.45,6.32]],[[557.51,18.76],[557.53,2.67],[557.54,5.0],[557.55,17.75],[559.42,0.72]]]
["binance-futures","BNBUSDT",1741541396015,[[557.13,21.39],[557.11,0.77],[557.1,2.21],[557.09,1.88],[557.08,4.75]],[[557.14,33.41],[557.15,6.86],[557.16,15.4],[557.17,10.89],[557.18,10.47]]]
["binance-futures","BNBUSDT",1741541451682,[[557.5,1.55],[557.49,1.16],[557.47,0.04],[557.46,0.1],[557.44,7.02]],[[557.51,94.54],[557.52,32.31],[557.53,5.84],[557.54,7.92],[557.55,0.67]]]
["binance-futures","BNBUSDT",1741541467729,[[557.67,15.08],[557.66,20.38],[557.65,12.97],[557.64,10.95],[557.63,3.88]],[[557.68,3.81],[557.69,2.21],[557.7,8.65],[557.71,0.72],[557.72,8.03]]]
["binance-futures","BNBUSDT",1741541504653,[[556.5,2.96],[556.48,0.02],[556.47,4.95],[556.46,7.92],[556.28,27.72]],[[556.51,34.97],[556.52,20.57],[556.53,4.36],[556.54,15.2],[556.55,13.89]]]
["binance-futures","BNBUSDT",1741541560535,[[556.92,28.18],[556.91,5.37],[556.88,0.02],[556.87,0.95],[556.86,6.06]],[[556.93,13.74],[556.94,1.28],[556.95,0.07],[556.97,7.41],[557.03,7.34]]]
["binance-futures","BNBUSDT",1741541594608,[[556.98,0.79],[556.97,0.81],[556.96,0.14],[556.95,0.02],[556.93,3.89]],[[556.99,42.07],[557.0,15.94],[557.01,14.74],[557.04,13.46]]]
["binance-futures","BNBUSDT",1741541615796,[[557.14,0.01],[557.12,5.79],[557.11,8.68],[557.1,0.74]],[[557.16,41.85],[557.17,0.72],[557.19,7.08],[557.2,3.29],[557.24,7.33]]]
["binance-futures","BNBUSDT",1741541638250,[[557.42,77.66],[557.41,14.57],[557.4,20.6],[557.39,0.65],[557.38,14.91]],[[557.43,1.35],[557.44,0.02],[557.47,6.38],[557.48,0.03],[559.86,8.8]]]
["binance-futures","BNBUSDT",1741541673471,[[557.64,49.29],[557.63,12.08],[557.62,10.6],[557.61,15.6],[557.6,19.27]],[[557.65,27.54],[557.66,8.02],[557.67,10.56],[557.68,0.11],[557.69,1.02]]]
["binance-futures","BNBUSDT",1741541732977,[[558.15,71.72],[558.14,34.28],[558.13,20.75],[558.12,18.7],[558.11,21.04]],[[558.16,0.59],[558.17,0.43],[558.19,0.57],[558.2,0.03],[558.21,4.91]]]
["binance-futures","BNBUSDT",1741541770202,[[558.39,0.09],[558.37,0.04],[558.36,2.51],[558.34,0.02],[558.33,3.86]],[[558.4,64.13],[558.41,26.05],[558.42,20.26],[558.43,9.52],[558.44,12.57]]]
["binance-futures","BNBUSDT",1741541791946,[[558.76,26.98],[558.75,19.19],[558.74,8.05],[558.73,8.37],[558.72,20.13]],[[558.77,9.04],[558.78,0.01],[558.79,0.01],[558.8,3.09],[558.81,1.67]]]
["binance-futures","BNBUSDT",1741541815016,[[558.64,53.92],[558.63,8.48],[558.62,33.24],[558.61,17.78],[558.6,8.84]],[[558.65,6.7],[558.66,1.45],[558.68,0.03],[558.69,3.03],[558.7,0.51]]]
["binance-futures","BNBUSDT",1741541881645,[[557.52,19.64],[557.51,4.25],[557.5,7.42],[557.49,17.2],[557.48,14.75]],[[557.53,34.76],[557.54,1.46],[557.55,1.95],[557.56,3.16],[557.57,9.12]]]
["binance-futures","BNBUSDT",1741541905000,[[557.77,24.37],[557.76,0.74],[557.73,2.7],[557.72,7.92],[557.66,5.06]],[[557.78,12.72],[557.79,4.21],[557.8,7.66],[557.81,6.45],[557.82,12.06]]]
["binance-futures","BNBUSDT",1741541940184,[[556.72,22.08],[556.71,13.32],[556.7,15.29],[556.66,1.48],[556.65,13.38]],[[556.73,20.59],[556.74,6.87],[556.75,8.62],[556.76,7.45],[556.77,6.73]]]
["binance-futures","BNBUSDT",1741541961037,[[556.8,99.71],[556.76,0.02],[556.75,2.26],[556.74,3.34],[556.73,0.61]],[[556.81,39.62],[556.82,31.11],[556.83,20.66],[556.84,16.5],[556.85,9.08]]]
["binance-futures","BNBUSDT",1741542016955,[[555.31,0.03],[555.3,0.05],[555.29,3.1],[555.27,3.11],[555.24,9.63]],[[555.34,14.59],[555.35,4.46],[555.36,35.4],[555.37,26.41],[555.38,122.79]]]
["binance-futures","BNBUSDT",1741542047495,[[555.88,5.29],[555.85,1.5],[555.84,2.23],[555.83,0.02]],[[555.89,66.66],[555.9,38.77],[555.91,7.02],[555.92,8.89],[555.93,6.04]]]
["binance-futures","BNBUSDT",1741542069192,[[555.55,0.07],[555.53,0.01],[555.52,18.49],[555.51,5.11],[555.49,0.11]],[[555.56,100.65],[555.57,34.64],[555.58,22.71],[555.59,2.59],[555.6,22.18]]]
["binance-futures","BNBUSDT",1741542089305,[[554.78,13.48],[554.77,1.0],[554.76,0.74],[554.75,3.41],[554.74,19.07]],[[554.79,18.0],[554.8,24.59],[554.81,13.08],[554.82,20.37],[554.83,4.56]]]
["binance-futures","BNBUSDT",1741542118476,[[554.85,27.08],[554.84,17.38],[554.83,3.57],[554.82,12.16],[554.81,33.4]],[[554.86,28.66],[554.88,0.02],[554.89,2.3],[554.92,0.76],[554.93,0.15]]]
["binance-futures","BNBUSDT",1741542167952,[[554.66,0.03],[554.65,5.56],[554.64,9.53],[554.63,4.79],[554.62,11.47]],[[554.67,24.07],[554.68,0.37],[554.69,4.79],[554.7,2.83],[554.71,5.53]]]
["binance-futures","BNBUSDT",1741542198675,[[554.49,1.46],[554.48,0.02],[554.47,0.82],[554.46,2.64]],[[554.5,2.97],[554.51,36.14],[554.52,26.74],[554.53,113.15],[554.54,21.13]]]
["binance-futures","BNBUSDT",1741542219152,[[554.57,3.53],[554.56,0.02],[554.55,5.89],[554.53,5.3],[554.52,14.31]],[[554.58,25.79],[554.59,0.72],[554.61,0.09],[554.62,7.04],[554.63,0.03]]]
["binance-futures","BNBUSDT",1741542264244,[[554.44,3.54],[554.43,2.2],[554.42,5.46],[554.41,0.03],[554.4,8.19]],[[554.45,28.95],[554.46,7.72],[554.47,0.72],[554.49,5.03],[554.5,7.84]]]
["binance-futures","BNBUSDT",1741542302719,[[553.65,2.94],[553.64,0.02],[553.63,6.8],[553.62,0.74],[553.61,73.84]],[[553.68,2.7],[553.69,12.01],[553.7,0.05],[553.71,3.05],[553.72,0.02]]]
["binance-futures","BNBUSDT",1741542321822,[[553.96,4.63],[553.95,3.56],[553.94,1.0],[553.93,0.05],[553.92,11.23]],[[553.97,10.64],[553.98,11.41],[553.99,4.35],[554.0,13.59],[554.01,5.19]]]
["binance-futures","BNBUSDT",1741542341838,[[554.31,5.11],[554.3,0.04],[554.29,1.03],[554.28,2.58],[554.27,0.62]],[[554.32,28.84],[554.33,0.09],[554.34,5.99],[554.35,12.19],[554.36,11.87]]]
["binance-futures","BNBUSDT",1741542373765,[[554.35,89.44],[554.34,27.96],[554.33,10.94],[554.32,18.47],[554.31,11.53]],[[554.36,0.85],[554.38,0.01],[554.39,0.04],[554.4,0.09],[554.41,0.3]]]
["binance-futures","BNBUSDT",1741542426319,[[555.6,84.85],[555.59,20.97],[555.58,17.59],[555.57,30.5],[555.56,11.97]],[[555.61,0.22],[555.62,0.38],[555.63,0.22],[555.64,0.04],[555.66,5.63]]]
["binance-futures","BNBUSDT",1741542455709,[[556.61,6.48],[556.6,17.75],[556.59,4.86],[556.58,11.43],[556.57,3.84]],[[556.62,19.21],[556.63,0.01],[556.64,4.39],[556.66,0.03],[556.67,0.02]]]
["binance-futures","BNBUSDT",1741542475957,[[556.74,15.19],[556.71,3.63],[556.7,6.73],[556.65,13.96],[556.64,11.55]],[[556.75,26.23],[556.76,0.16],[556.77,1.99],[556.78,1.99],[556.79,7.22]]]
["binance-futures","BNBUSDT",1741542495617,[[557.18,3.51],[557.16,1.71],[557.15,0.02],[557.13,0.02],[557.12,0.67]],[[557.19,29.48],[557.2,14.71],[557.21,6.27],[557.22,9.95],[557.23,5.45]]]
["binance-futures","BNBUSDT",1741542526602,[[557.29,71.99],[557.28,18.85],[557.27,11.7],[557.26,44.43],[557.25,4.94]],[[557.3,2.83],[557.31,2.01],[557.32,0.04],[557.33,3.6],[557.42,9.64]]]
["binance-futures","BNBUSDT",1741542578071,[[556.37,35.82],[556.36,5.61],[556.35,3.69],[556.34,7.16],[556.33,9.67]],[[556.38,15.67],[556.39,0.72],[556.41,2.16],[556.42,5.64],[556.44,2.64]]]
["binance-futures","BNBUSDT",1741542611964,[[556.7,57.79],[556.69,20.83],[556.68,19.98],[556.67,9.61],[556.66,6.18]],[[556.71,0.27],[556.72,0.18],[556.74,0.02],[556.76,1.61],[556.77,2.5]]]
["binance-futures","BNBUSDT",1741542633066,[[556.04,27.59],[556.03,0.79],[556.02,7.98],[556.01,3.27],[556.0,12.39]],[[556.05,1.34],[556.06,6.74],[556.07,4.99],[556.08,13.94],[556.09,5.97]]]
["binance-futures","BNBUSDT",1741542687967,[[555.58,26.99],[555.54,0.72],[555.52,0.87],[555.51,7.37],[555.49,21.71]],[[555.59,1.91],[555.61,0.72],[555.63,4.03],[555.64,10.95],[555.65,6.04]]]
["binance-futures","BNBUSDT",1741542720151,[[555.23,33.89],[555.22,12.37],[555.21,13.14],[555.2,8.27],[555.19,7.57]],[[555.24,37.15],[555.25,0.06],[555.27,0.01],[555.28,1.53],[555.29,0.02]]]
["binance-futures","BNBUSDT",1741542739875,[[554.04,0.14],[554.03,1.38],[554.02,1.84],[554.01,0.06],[553.99,0.29]],[[554.05,19.75],[554.06,19.49],[554.07,17.2],[554.08,15.6],[554.09,28.65]]]
["binance-futures","BNBUSDT",1741542759478,[[554.05,1.32],[554.01,1.08],[553.99,1.51],[553.96,0.02],[553.95,9.67]],[[554.06,26.02],[554.07,3.67],[554.08,6.84],[554.09,5.21],[554.1,16.21]]]
["binance-futures","BNBUSDT",1741542790639,[[553.64,6.64],[553.63,0.32],[553.62,0.13],[553.59,0.06],[553.56,10.99]],[[553.65,32.76],[553.66,16.76],[553.67,12.62],[553.68,18.59],[553.69,6.61]]]
["binance-futures","BNBUSDT",1741542842886,[[553.73,16.62],[553.72,12.56],[553.71,5.7],[553.7,13.04],[553.69,6.69]],[[553.74,23.54],[553.75,0.9],[553.76,6.46],[553.77,0.18],[553.78,8.97]]]
["binance-futures","BNBUSDT",1741542872556,[[552.92,20.35],[552.9,3.89],[552.89,5.09],[552.88,15.88],[552.87,17.56]],[[552.93,7.39],[552.95,0.01],[552.96,3.57],[552.97,0.21],[552.99,5.98]]]
["binance-futures","BNBUSDT",1741542892369,[[552.72,1.01],[552.69,6.45],[552.68,6.12],[552.66,12.12]],[[552.73,16.07],[552.74,6.59],[552.75,19.96],[552.76,13.78],[552.77,15.67]]]
["binance-futures","BNBUSDT",1741542944346,[[552.83,2.98],[552.8,55.41],[552.79,11.39],[552.78,14.63],[552.77,6.3]],[[552.84,3.09],[552.87,3.21],[552.89,5.79],[552.92,0.02],[552.93,1.09]]]
["binance-futures","BNBUSDT",1741542975654,[[553.32,2.66],[553.29,2.32],[553.24,21.54],[553.2,14.78],[553.18,13.15]],[[553.33,20.75],[553.34,24.43],[553.35,7.55],[553.36,15.37],[553.37,0.67]]]
["binance-futures","BNBUSDT",1741543006119,[[552.89,74.64],[552.88,14.91],[552.87,7.49],[552.86,33.72],[552.85,2.0]],[[552.9,0.46],[552.92,0.02],[552.94,3.6],[552.95,1.48],[552.96,8.82]]]
["binance-futures","BNBUSDT",1741543028868,[[552.24,1.5],[552.21,2.47],[552.19,0.75],[552.17,2.74],[552.16,12.71]],[[552.25,27.3],[552.26,5.61],[552.29,5.66],[552.3,9.34],[552.31,11.95]]]
["binance-futures","BNBUSDT",1741543047948,[[551.54,1.08],[551.53,0.81],[551.52,0.03],[551.51,0.56],[551.5,3.87]],[[551.55,56.2],[551.56,92.86],[551.57,8.21],[551.58,32.7],[551.59,6.3]]]
["binance-futures","BNBUSDT",1741543097313,[[552.12,1.8],[552.11,1.91],[552.1,5.65],[552.09,4.77],[552.08,6.23]],[[552.13,19.97],[552.14,6.28],[552.15,2.28],[552.16,6.11],[552.18,7.46]]]
["binance-futures","BNBUSDT",1741543128483,[[552.13,29.31],[552.12,0.74],[552.11,1.44],[552.1,0.18],[552.09,4.43]],[[552.14,10.66],[552.16,2.73],[552.17,10.85],[552.18,11.71],[552.29,5.76]]]
["binance-futures","BNBUSDT",1741543148017,[[552.06,38.85],[552.05,14.84],[552.04,17.35],[552.03,29.18],[552.02,8.01]],[[552.07,1.51],[552.1,19.96],[552.12,7.53],[552.18,9.46],[552.21,4.79]]]
["binance-futures","BNBUSDT",1741543167711,[[552.26,0.61],[552.22,1.0],[552.21,0.02],[552.2,7.49]],[[552.27,40.67],[552.28,10.15],[552.29,3.09],[552.3,6.9],[552.31,14.09]]]
["binance-futures","BNBUSDT",1741543199194,[[551.97,7.21],[551.94,6.67],[551.93,0.4],[551.9,6.67],[551.79,23.48]],[[551.98,19.52],[551.99,0.02],[552.0,1.74],[552.01,0.72],[552.02,5.93]]]
["binance-futures","BNBUSDT",1741543249551,[[551.9,16.11],[551.88,11.1],[551.87,27.23],[551.86,7.02],[551.68,5.72]],[[551.91,22.85],[551.93,0.01],[551.94,0.9],[551.95,4.15],[551.97,5.73]]]
["binance-futures","BNBUSDT",1741543280665,[[551.41,0.1],[551.4,0.17],[551.39,2.29],[551.37,0.34],[551.36,0.11]],[[551.42,2.15],[551.43,11.32],[551.44,140.93],[551.45,8.53],[551.46,8.09]]]
["binance-futures","BNBUSDT",1741543300191,[[551.58,36.49],[551.57,17.78],[551.56,6.36],[551.55,9.22],[551.54,12.4]],[[551.59,0.74],[551.61,1.85],[551.62,6.35],[551.63,3.65],[551.68,19.24]]]
["binance-futures","BNBUSDT",1741543348661,[[552.61,25.86],[552.6,0.74],[552.58,0.11],[552.57,5.16],[552.56,9.76]],[[552.62,2.93],[552.64,12.73],[552.65,6.42],[552.66,21.48],[552.67,7.83]]]
["binance-futures","BNBUSDT",1741543377650,[[553.08,0.02],[553.07,0.68],[553.04,0.02],[553.03,0.75],[553.02,1.32]],[[553.09,39.68],[553.1,8.25],[553.12,3.5],[553.13,15.86],[553.14,12.09]]]
["binance-futures","BNBUSDT",1741543396845,[[553.68,17.11],[553.65,2.59],[553.64,15.08],[553.63,0.76],[553.62,10.24]],[[553.69,2.92],[553.7,7.16],[553.71,5.42],[553.72,7.16],[553.73,5.1]]]
["binance-futures","BNBUSDT",1741543416361,[[553.78,19.89],[553.75,0.72],[553.74,0.72],[553.73,5.02],[553.72,0.01]],[[553.79,4.16],[553.8,4.7],[553.81,5.7],[553.83,3.52],[553.84,8.68]]]
["binance-futures","BNBUSDT",1741543446734,[[553.89,1.63],[553.88,20.03],[553.87,14.08],[553.86,0.72]],[[553.9,0.04],[553.91,0.04],[553.92,0.37],[553.93,0.95],[553.94,1.36]]]
["binance-futures","BNBUSDT",1741543498569,[[552.68,75.23],[552.66,0.72],[552.65,0.54],[552.63,5.93],[552.62,6.84]],[[552.69,55.12],[552.7,6.82],[552.71,1.67],[552.72,7.78],[552.74,7.27]]]
["binance-futures","BNBUSDT",1741543527844,[[552.07,60.2],[552.06,28.69],[552.05,30.21],[552.04,14.62],[552.03,7.61]],[[552.08,0.01],[552.1,0.26],[552.11,0.05],[552.12,0.95],[552.13,1.0]]]
["binance-futures","BNBUSDT",1741543547090,[[552.05,12.17],[552.02,13.24],[551.98,1.47],[551.95,0.76],[551.94,18.23]],[[552.06,1.82],[552.07,1.37],[552.09,2.98],[552.1,10.18],[552.11,0.03]]]
["binance-futures","BNBUSDT",1741543567364,[[552.7,59.25],[552.69,19.15],[552.68,26.47],[552.67,7.07],[552.66,16.91]],[[552.71,1.01],[552.72,0.38],[552.74,0.06],[552.75,3.48],[552.76,0.63]]]
["binance-futures","BNBUSDT",1741543629749,[[554.63,19.94],[554.6,0.03],[554.59,0.77],[554.57,30.97],[554.56,0.63]],[[554.64,45.44],[554.65,17.63],[554.66,14.37],[554.67,16.23],[554.68,20.76]]]
["binance-futures","BNBUSDT",1741543649974,[[555.26,4.3],[555.25,4.35],[555.24,14.55],[555.23,52.87],[555.22,24.37]],[[555.27,0.07],[555.29,0.02],[555.3,3.22],[555.31,0.02],[555.32,4.35]]]
["binance-futures","BNBUSDT",1741543680525,[[555.95,60.15],[555.94,20.47],[555.93,14.33],[555.92,45.45],[555.91,14.58]],[[555.96,0.41],[555.98,0.09],[555.99,5.06],[556.0,13.86],[556.01,2.01]]]
["binance-futures","BNBUSDT",1741543724793,[[555.53,10.38],[555.51,7.71],[555.49,2.34],[555.45,12.67],[555.42,7.76]],[[555.54,59.59],[555.55,1.49],[555.56,8.58],[555.58,13.43],[555.59,5.49]]]
["binance-futures","BNBUSDT",1741543752821,[[555.9,7.99],[555.87,3.96],[555.86,3.53],[555.85,5.74],[555.82,5.36]],[[555.91,26.74],[555.92,10.3],[555.93,7.38],[555.94,9.44],[555.96,14.09]]]
["binance-futures","BNBUSDT",1741543784092,[[555.17,28.27],[555.16,25.3],[555.15,24.58],[555.14,15.27],[555.13,9.49]],[[555.18,1.59],[555.19,0.61],[555.21,1.52],[555.22,0.03],[555.24,6.22]]]
["binance-futures","BNBUSDT",1741543806183,[[554.8,31.96],[554.79,9.28],[554.78,15.51],[554.77,9.37],[554.76,31.1]],[[554.81,23.93],[554.82,0.83],[554.83,0.72],[554.84,0.01],[554.85,2.1]]]
["binance-futures","BNBUSDT",1741543826544,[[555.39,94.57],[555.38,10.54],[555.37,8.62],[555.36,17.22],[555.35,14.99]],[[555.4,2.05],[555.41,0.26],[555.42,0.17],[555.43,0.16],[555.44,0.15]]]
["binance-futures","BNBUSDT",1741543859915,[[556.04,69.64],[556.03,0.72],[556.02,16.05],[556.01,2.8],[556.0,8.13]],[[556.05,30.28],[556.07,3.05],[556.08,8.92],[556.09,6.72],[556.11,12.33]]]
["binance-futures","BNBUSDT",1741543915402,[[556.13,12.1],[556.11,2.22],[556.1,5.05],[556.09,16.3],[556.08,8.55]],[[556.14,9.46],[556.15,0.13],[556.16,0.16],[556.18,8.53],[556.27,10.11]]]
["binance-futures","BNBUSDT",1741543950108,[[555.66,17.19],[555.63,3.14],[555.62,0.02],[555.61,10.44],[555.6,19.16]],[[555.67,27.45],[555.68,19.33],[555.69,6.99],[555.7,7.27],[555.71,4.46]]]
["binance-futures","BNBUSDT",1741543972363,[[555.34,17.29],[555.32,2.24],[555.31,5.75],[555.3,22.36],[555.29,3.04]],[[555.35,14.71],[555.36,20.72],[555.37,15.86],[555.38,16.21],[555.39,11.59]]]
["binance-futures","BNBUSDT",1741544025073,[[554.49,22.27],[554.48,8.89],[554.47,1.43],[554.46,10.99],[554.45,6.03]],[[554.5,5.1],[554.52,0.72],[554.53,1.76],[554.54,0.32],[554.55,4.0]]]
["binance-futures","BNBUSDT",1741544057045,[[554.27,0.05],[554.25,0.59],[554.23,0.02],[554.22,6.9],[554.2,1.68]],[[554.28,34.67],[554.29,0.72],[554.3,6.05],[554.31,17.39],[554.32,9.48]]]
["binance-futures","BNBUSDT",1741544078432,[[553.73,1.6],[553.72,0.2],[553.71,0.14],[553.7,0.04],[553.69,1.64]],[[553.74,85.62],[553.75,48.56],[553.76,16.58],[553.77,16.89],[553.78,19.32]]]
["binance-futures","BNBUSDT",1741544099499,[[553.4,4.37],[553.36,1.83],[553.35,1.04],[553.34,6.92],[553.33,7.64]],[[553.41,40.37],[553.42,9.25],[553.43,6.5],[553.44,15.81],[553.45,14.22]]]
["binance-futures","BNBUSDT",1741544129968,[[553.46,29.46],[553.45,21.71],[553.44,17.53],[553.42,3.89],[553.41,7.17]],[[553.47,0.55],[553.48,9.07],[553.49,5.9],[553.5,21.92],[553.51,7.29]]]
["binance-futures","BNBUSDT",1741544178925,[[551.57,0.04],[551.56,0.69],[551.55,0.03],[551.54,0.65],[551.52,4.94]],[[551.58,59.38],[551.59,73.57],[551.6,23.82],[551.61,1.56],[551.62,17.19]]]
["binance-futures","BNBUSDT",1741544207943,[[551.16,24.42],[551.15,0.04],[551.14,0.15],[551.13,1.2],[551.12,0.39]],[[551.17,2.46],[551.18,12.56],[551.19,4.72],[551.2,12.19],[551.21,4.05]]]
["binance-futures","BNBUSDT",1741544226828,[[551.81,1.75],[551.8,0.02],[551.77,5.38],[551.74,6.8],[551.71,3.81]],[[551.82,0.04],[551.83,11.82],[551.84,15.37],[551.85,10.68],[551.86,8.26]]]
["binance-futures","BNBUSDT",1741544245882,[[551.17,16.9],[551.16,6.91],[551.15,1.0],[551.14,7.08],[551.13,0.52]],[[551.18,3.74],[551.19,5.11],[551.2,21.92],[551.22,9.37],[551.23,9.16]]]
["binance-futures","BNBUSDT",1741544275258,[[550.81,7.55],[550.8,4.23],[550.79,0.07],[550.78,6.43],[550.77,2.62]],[[550.82,14.74],[550.83,2.35],[550.84,4.27],[550.85,7.88],[550.86,7.77]]]
["binance-futures","BNBUSDT",1741544323844,[[551.14,9.27],[551.11,0.78],[551.1,8.32],[551.09,9.33],[551.07,6.8]],[[551.15,13.3],[551.16,1.41],[551.17,3.17],[551.18,4.18],[551.19,10.74]]]
["binance-futures","BNBUSDT",1741544353500,[[550.01,53.37],[550.0,1330.16],[549.99,0.5],[549.98,4.54],[549.97,0.9]],[[550.02,56.54],[550.03,37.81],[550.04,12.97],[550.05,1.93],[550.06,10.83]]]
["binance-futures","BNBUSDT",1741544372251,[[549.85,8.17],[549.83,1.0],[549.81,16.33]],[[549.86,25.47],[549.87,5.71],[549.88,14.96],[549.9,15.71],[549.91,8.37]]]
["binance-futures","BNBUSDT",1741544421581,[[550.04,3.04],[550.0,3.59],[549.99,4.39],[549.97,12.04]],[[550.05,4.63],[550.07,0.05],[550.08,83.17],[550.09,12.14],[550.1,23.32]]]
["binance-futures","BNBUSDT",1741544450553,[[550.37,21.46],[550.36,7.27],[550.35,6.42],[550.34,0.54],[550.33,7.24]],[[550.38,21.18],[550.41,3.45],[550.42,7.7],[550.43,1.49],[550.44,0.75]]]
["binance-futures","BNBUSDT",1741544480375,[[551.86,21.94],[551.85,10.61],[551.84,1.81],[551.83,2.02]],[[551.87,21.12],[551.89,0.43],[551.9,2.29],[551.91,12.72],[551.94,10.95]]]
["binance-futures","BNBUSDT",1741544488101,[[551.52,30.16],[551.51,12.53],[551.5,3.92],[551.49,26.39],[551.48,5.58]],[[551.53,0.02],[551.54,1.47],[551.56,12.05],[551.57,1.11],[551.61,3.84]]]
["binance-futures","BNBUSDT",1741544517539,[[550.22,21.68],[550.21,0.02],[550.2,1.3],[550.19,0.02],[550.16,6.22]],[[550.23,10.97],[550.24,10.75],[550.25,11.44],[550.26,16.24],[550.27,9.21]]]
["binance-futures","BNBUSDT",1741544566574,[[549.91,0.09],[549.9,0.77],[549.87,2.21],[549.84,4.39],[549.81,17.11]],[[549.93,31.28],[549.94,15.6],[549.95,9.0],[549.96,16.53],[549.97,8.32]]]
["binance-futures","BNBUSDT",1741544597153,[[550.44,0.03],[550.4,0.01],[550.39,0.94],[550.38,0.77]],[[550.45,47.83],[550.46,54.28],[550.48,15.48],[550.49,8.73],[550.5,16.26]]]
["binance-futures","BNBUSDT",1741544616754,[[551.34,7.34],[551.33,35.94],[551.32,19.66],[551.31,12.69],[551.3,20.33]],[[551.35,0.08],[551.36,0.01],[551.37,0.02],[551.39,4.6],[551.4,9.53]]]
["binance-futures","BNBUSDT",1741544668722,[[551.04,0.59],[551.03,0.01],[551.01,1.74],[551.0,1.49]],[[551.05,60.1],[551.06,28.69],[551.07,12.21],[551.08,11.32],[551.09,5.03]]]
["binance-futures","BNBUSDT",1741544700470,[[552.41,27.46],[552.38,6.59],[552.37,4.33],[552.36,0.75],[552.35,13.71]],[[552.42,2.15],[552.44,5.05],[552.45,1.84],[552.46,3.23],[552.49,8.33]]]
["binance-futures","BNBUSDT",1741544720073,[[552.17,40.26],[552.16,49.07],[552.15,11.58],[552.14,18.13],[552.13,8.82]],[[552.18,8.0],[552.19,0.01],[552.2,0.1],[552.22,0.04],[552.24,6.65]]]
["binance-futures","BNBUSDT",1741544751457,[[551.89,20.23],[551.88,7.95],[551.85,4.0],[551.84,8.58],[551.83,1.44]],[[551.9,2.05],[551.92,3.03],[551.93,1.91],[551.94,16.34],[551.96,13.06]]]
["binance-futures","BNBUSDT",1741544772115,[[552.75,26.08],[552.74,63.97],[552.73,34.25],[552.72,9.51],[552.71,7.31]],[[552.77,1.25],[552.78,3.7],[552.79,1.04],[552.8,0.88],[552.85,5.94]]]
["binance-futures","BNBUSDT",1741544821515,[[554.36,35.45],[554.35,8.91],[554.34,17.4],[554.33,38.7],[554.32,16.84]],[[554.37,3.1],[554.38,0.01],[554.39,1.89],[554.4,0.55],[554.41,2.08]]]
["binance-futures","BNBUSDT",1741544852038,[[553.84,0.5],[553.83,3.35],[553.82,1.49],[553.81,0.03],[553.8,5.36]],[[553.85,19.24],[553.86,8.71],[553.87,14.98],[553.88,11.52],[553.89,7.04]]]
["binance-futures","BNBUSDT",1741544872947,[[554.93,5.45],[554.92,5.45],[554.91,11.37],[554.9,20.26],[554.89,1.86]],[[555.08,0.56],[555.09,0.07],[555.11,5.1],[555.17,4.37],[555.18,0.1]]]
["binance-futures","BNBUSDT",1741544891697,[[555.59,48.57],[555.58,15.19],[555.57,16.93],[555.56,30.09],[555.55,12.72]],[[555.6,0.02],[555.62,0.56],[555.63,0.03],[555.64,1.5],[555.65,0.35]]]
["binance-futures","BNBUSDT",1741544920363,[[555.97,6.84],[555.95,5.06],[555.94,7.16],[555.93,5.13],[555.92,3.92]],[[555.98,14.33],[555.99,3.65],[556.0,8.03],[556.02,3.08],[556.03,8.35]]]
["binance-futures","BNBUSDT",1741544970243,[[555.62,7.92],[555.6,0.72],[555.59,4.82],[555.57,8.73],[555.56,7.74]],[[555.63,19.09],[555.64,12.0],[555.65,5.31],[555.66,20.82],[555.67,21.92]]]
["binance-futures","BNBUSDT",1741545001640,[[555.83,8.39],[555.82,0.1],[555.81,2.39],[555.8,0.02],[555.76,5.67]],[[555.84,24.26],[555.85,6.54],[555.86,10.96],[555.87,9.75],[555.88,14.15]]]
["binance-futures","BNBUSDT",1741545020511,[[556.0,53.27],[555.98,2.0],[555.97,5.56],[555.96,7.75],[555.95,15.24]],[[556.01,1.98],[556.02,7.0],[556.03,0.05],[556.04,8.23],[556.05,3.6]]]
["binance-futures","BNBUSDT",1741545070252,[[558.07,18.49],[558.06,9.52],[558.04,9.11],[558.03,0.69]],[[558.08,5.49],[558.1,0.1],[558.11,0.2],[558.13,15.11],[558.19,6.3]]]
["binance-futures","BNBUSDT",1741545099309,[[557.89,0.84],[557.87,0.02],[557.86,0.03],[557.84,6.75],[557.83,0.72]],[[557.9,47.74],[557.91,1.92],[557.92,5.0],[557.93,4.16],[557.94,0.72]]]
["binance-futures","BNBUSDT",1741545119356,[[558.16,37.81],[558.15,3.99],[558.14,11.77],[558.13,7.1],[558.12,10.69]],[[558.17,28.74],[558.18,0.72],[558.19,0.75],[558.21,1.33],[558.22,0.03]]]
["binance-futures","BNBUSDT",1741545137974,[[557.59,2.18],[557.58,0.74],[557.56,0.02],[557.55,2.45],[557.53,5.08]],[[557.6,42.44],[557.61,5.09],[557.62,14.93],[557.63,7.94],[557.64,11.33]]]
["binance-futures","BNBUSDT",1741545194689,[[557.27,12.43],[557.26,0.01],[557.24,0.34],[557.23,0.77],[557.22,8.0]],[[557.28,30.7],[557.29,8.36],[557.3,15.44],[557.31,7.87],[557.32,7.96]]]
["binance-futures","BNBUSDT",1741545218916,[[556.81,1.97],[556.8,0.06],[556.78,0.03],[556.77,6.92],[556.76,7.37]],[[556.82,11.48],[556.83,4.39],[556.84,12.01],[556.85,4.19],[556.86,16.25]]]
["binance-futures","BNBUSDT",1741545248658,[[557.22,57.23],[557.21,5.6],[557.2,15.25],[557.19,48.37],[557.18,28.97]],[[557.23,2.02],[557.24,0.12],[557.25,0.28],[557.26,0.44],[557.27,1.18]]]
["binance-futures","BNBUSDT",1741545269106,[[557.24,18.0],[557.23,0.72],[557.22,0.72],[557.21,2.99],[557.2,9.15]],[[557.25,0.26],[557.27,4.0],[557.29,13.38],[557.34,7.28],[557.37,2.11]]]
["binance-futures","BNBUSDT",1741545323537,[[556.27,16.92],[556.26,10.09],[556.25,0.34],[556.24,10.45],[556.23,5.32]],[[556.28,7.93],[556.29,4.48],[556.3,4.48],[556.31,4.22],[556.32,4.94]]]
["binance-futures","BNBUSDT",1741545355440,[[556.07,2.33],[556.06,1.46],[556.05,0.02],[556.04,5.08],[556.03,1.33]],[[556.08,36.05],[556.09,7.5],[556.1,7.6],[556.11,7.64],[556.12,5.39]]]
["binance-futures","BNBUSDT",1741545375855,[[555.43,0.66],[555.42,3.65],[555.41,4.56],[555.4,11.74],[555.39,13.32]],[[555.44,15.02],[555.45,0.02],[555.46,1.94],[555.47,5.0],[555.48,11.29]]]
["binance-futures","BNBUSDT",1741545405558,[[555.28,0.23],[555.25,0.02],[555.24,0.01],[555.21,2.53],[555.2,13.33]],[[555.29,79.24],[555.3,41.37],[555.31,10.21],[555.32,13.18],[555.33,13.66]]]
["binance-futures","BNBUSDT",1741545425316,[[554.93,15.63],[554.9,0.1],[554.89,10.98],[554.88,5.43],[554.87,10.63]],[[554.94,12.12],[554.96,6.8],[554.97,4.16],[554.98,13.41],[555.0,12.98]]]
["binance-futures","BNBUSDT",1741545474790,[[553.99,20.35],[553.98,12.41],[553.97,11.66],[553.96,3.74],[553.95,4.05]],[[554.0,7.41],[554.03,0.02],[554.04,7.59],[554.05,1.32],[554.06,1.49]]]
["binance-futures","BNBUSDT",1741545504681,[[553.25,9.03],[553.23,0.12],[553.22,0.69],[553.21,2.78],[553.19,1.25]],[[553.26,38.48],[553.27,3.36],[553.28,10.47],[553.29,5.61],[553.3,11.8]]]
["binance-futures","BNBUSDT",1741545524456,[[553.13,0.33],[553.1,0.04],[553.09,2.23],[553.08,2.59],[553.07,6.56]],[[553.14,49.25],[553.15,7.1],[553.16,9.77],[553.17,8.63],[553.18,13.94]]]
["binance-futures","BNBUSDT",1741545544007,[[552.79,35.44],[552.78,7.44],[552.77,1.98],[552.76,0.7],[552.75,2.51]],[[552.8,15.17],[552.83,5.03],[552.84,13.84],[552.85,11.36],[552.89,4.66]]]
["binance-futures","BNBUSDT",1741545573922,[[553.48,0.06],[553.47,6.55],[553.46,4.49],[553.45,4.5],[553.44,10.21]],[[553.49,13.98],[553.5,0.75],[553.51,0.72],[553.52,7.06],[553.53,2.51]]]
["binance-futures","BNBUSDT",1741545625890,[[552.32,20.89],[552.31,5.0],[552.3,8.12],[552.29,8.88],[552.28,7.38]],[[552.33,4.29],[552.36,4.9],[552.37,4.35],[552.38,11.07],[552.39,10.23]]]
["binance-futures","BNBUSDT",1741545655244,[[551.88,13.78],[551.87,0.01],[551.86,0.61],[551.83,2.24],[551.8,2.37]],[[551.89,17.36],[551.9,11.45],[551.92,5.06],[551.93,41.23],[551.94,5.41]]]
["binance-futures","BNBUSDT",1741545674527,[[551.5,6.77],[551.49,0.95],[551.48,0.2],[551.47,1.36],[551.46,4.66]],[[551.51,18.29],[551.52,11.56],[551.53,10.25],[551.54,19.49],[551.55,9.84]]]
["binance-futures","BNBUSDT",1741545724212,[[551.83,0.81],[551.82,8.07],[551.79,6.44],[551.78,2.0],[551.77,4.94]],[[551.86,22.23],[551.87,14.84],[551.88,19.46],[551.89,6.08],[551.9,15.77]]]
["binance-futures","BNBUSDT",1741545754421,[[551.93,49.38],[551.91,14.66],[551.9,16.72],[551.89,13.72],[551.88,23.44]],[[551.94,4.05],[551.97,1.47],[551.98,8.08],[551.99,0.02],[552.0,8.14]]]
["binance-futures","BNBUSDT",1741545774254,[[552.14,37.98],[552.13,5.42],[552.12,26.51],[552.11,5.73],[552.1,19.53]],[[552.15,0.02],[552.19,0.03],[552.21,1.52],[552.22,8.08],[552.23,0.02]]]
["binance-futures","BNBUSDT",1741545804226,[[552.67,0.78],[552.66,0.82],[552.65,0.02],[552.63,0.02],[552.62,0.03]],[[552.68,15.19],[552.69,15.42],[552.7,18.17],[552.71,31.66],[552.72,21.65]]]
["binance-futures","BNBUSDT",1741545824032,[[552.66,25.6],[552.65,13.44],[552.63,13.89],[552.62,19.63],[552.61,9.23]],[[552.67,0.02],[552.69,2.0],[552.7,6.28],[552.72,12.9],[552.73,5.09]]]
["binance-futures","BNBUSDT",1741545875720,[[553.24,13.66],[553.21,0.74],[553.2,0.73],[553.19,2.49],[553.17,4.56]],[[553.25,14.3],[553.26,13.61],[553.27,4.54],[553.28,10.13],[553.29,8.92]]]
["binance-futures","BNBUSDT",1741545886551,[[553.3,1.59],[553.29,3.63],[553.27,1.81],[553.26,15.28]],[[553.31,10.37],[553.32,0.72],[553.33,0.72],[553.35,0.77],[553.36,8.4]]]
["binance-futures","BNBUSDT",1741545926131,[[554.01,0.3],[554.0,0.6],[553.98,2.29]],[[554.02,27.53],[554.03,1.71],[554.04,0.75],[554.05,0.72],[554.06,4.94]]]
["binance-futures","BNBUSDT",1741545946196,[[553.68,37.64],[553.66,0.67],[553.65,2.05],[553.64,14.49],[553.63,0.76]],[[553.69,0.94],[553.73,0.63],[553.74,2.92],[553.75,0.02],[553.76,1.04]]]
["binance-futures","BNBUSDT",1741546007927,[[554.37,0.79],[554.35,0.72],[554.34,0.74],[554.32,0.02],[554.29,5.2]],[[554.38,18.36],[554.4,0.72],[554.41,1.17],[554.43,3.6],[554.44,3.75]]]
["binance-futures","BNBUSDT",1741546028653,[[554.19,22.13],[554.18,21.34],[554.17,11.07],[554.16,12.24],[554.15,20.52]],[[554.2,0.11],[554.25,0.08],[554.26,1.48],[554.27,0.02],[554.28,1.07]]]
["binance-futures","BNBUSDT",1741546059661,[[553.22,0.58],[553.21,0.12],[553.2,2.67],[553.19,0.14],[553.17,3.92]],[[553.23,43.65],[553.24,17.69],[553.25,7.19],[553.26,9.64],[553.27,14.99]]]
["binance-futures","BNBUSDT",1741546079708,[[552.89,33.1],[552.88,13.52],[552.87,12.51],[552.86,6.81],[552.85,17.21]],[[552.9,0.23],[552.91,0.16],[552.93,6.5],[552.94,0.02],[552.95,0.01]]]
["binance-futures","BNBUSDT",1741546131526,[[551.83,37.44],[551.82,12.56],[551.81,4.32],[551.8,13.63],[551.79,0.67]],[[551.84,1.13],[551.85,0.08],[551.86,0.03],[551.88,9.08],[551.9,8.04]]]
["binance-futures","BNBUSDT",1741546161538,[[551.74,0.64],[551.7,1.59],[551.61,16.58],[551.59,11.58],[551.58,6.89]],[[551.75,29.51],[551.76,13.43],[551.77,4.53],[551.78,6.21],[551.79,7.65]]]
["binance-futures","BNBUSDT",1741546182814,[[551.3,0.69],[551.29,0.04],[551.28,0.54],[551.26,2.16],[551.23,0.99]],[[551.31,38.41],[551.32,31.92],[551.33,10.27],[551.34,13.47],[551.35,11.64]]]
["binance-futures","BNBUSDT",1741546203320,[[550.93,8.25],[550.92,1.47],[550.9,0.08],[550.88,8.6],[550.87,1.5]],[[550.94,104.12],[550.95,3.82],[550.96,4.71],[550.97,7.44],[550.98,19.65]]]
["binance-futures","BNBUSDT",1741546233172,[[551.42,13.61],[551.41,3.71],[551.4,5.58],[551.39,1.76],[551.37,3.73]],[[551.43,0.2],[551.44,4.44],[551.46,4.47],[551.47,6.54],[551.6,2.53]]]
["binance-futures","BNBUSDT",1741546283627,[[550.64,7.41],[550.62,1.36],[550.59,3.83]],[[550.67,4.18],[550.7,7.46],[550.71,29.32],[550.72,20.4],[550.73,0.1]]]
["binance-futures","BNBUSDT",1741546312156,[[552.32,27.52],[552.31,0.72],[552.3,16.0],[552.29,13.23],[552.28,16.19]],[[552.33,7.85],[552.34,0.57],[552.35,0.02],[552.36,1.73],[552.37,0.03]]]
["binance-futures","BNBUSDT",1741546331215,[[552.84,42.96],[552.83,0.59],[552.82,5.63],[552.8,8.38],[552.79,1.39]],[[552.85,1.87],[552.87,0.01],[552.88,2.18],[552.9,6.16],[552.91,9.66]]]
["binance-futures","BNBUSDT",1741546382079,[[552.58,64.92],[552.57,5.2],[552.56,11.16],[552.55,12.57],[552.54,7.06]],[[552.59,7.93],[552.6,0.02],[552.61,0.05],[552.62,0.05],[552.63,0.96]]]
["binance-futures","BNBUSDT",1741546412581,[[553.27,1.14],[553.25,0.01],[553.24,0.02],[553.22,3.62],[553.21,0.76]],[[553.28,25.02],[553.29,4.19],[553.3,9.51],[553.31,3.18],[553.32,12.43]]]
["binance-futures","BNBUSDT",1741546431859,[[554.18,16.64],[554.17,0.72],[554.16,0.72],[554.15,6.11],[554.14,8.88]],[[554.19,3.57],[554.2,5.65],[554.22,4.01],[554.27,0.05],[554.3,3.63]]]
["binance-futures","BNBUSDT",1741546461887,[[553.39,1.1],[553.36,1.81],[553.35,3.01],[553.34,7.66]],[[553.4,14.07],[553.42,0.07],[553.43,0.03],[553.44,0.84],[553.45,2.93]]]
["binance-futures","BNBUSDT",1741546481747,[[553.08,2.93],[553.05,1.98],[553.04,5.13],[553.03,2.24],[553.02,7.73]],[[553.09,20.4],[553.1,5.1],[553.11,4.15],[553.12,7.26],[553.13,13.94]]]
["binance-futures","BNBUSDT",1741546533988,[[554.1,16.03],[554.09,0.1],[554.08,7.37],[554.07,1.87],[554.04,7.37]],[[554.11,16.3],[554.12,2.32],[554.13,0.3],[554.14,5.91],[554.15,1.84]]]
["binance-futures","BNBUSDT",1741546567219,[[553.95,29.0],[553.94,77.21],[553.93,81.56],[553.92,9.01],[553.91,26.59]],[[553.96,0.02],[553.97,0.02],[553.99,0.02],[554.01,0.74],[554.03,1.43]]]
["binance-futures","BNBUSDT",1741546587595,[[554.64,9.31],[554.63,4.15],[554.61,26.42],[554.6,16.09],[554.58,12.49]],[[554.65,2.92],[554.66,6.93],[554.67,2.4],[554.68,0.02],[554.69,0.13]]]
["binance-futures","BNBUSDT",1741546626138,[[555.08,1.21],[555.07,0.02],[555.03,4.34],[555.02,5.0]],[[555.09,22.0],[555.1,9.48],[555.11,3.64],[555.12,15.84],[555.13,6.85]]]
["binance-futures","BNBUSDT",1741546636830,[[555.35,77.03],[555.34,51.53],[555.33,18.42],[555.32,13.99],[555.31,15.5]],[[555.36,1.32],[555.37,0.02],[555.38,0.13],[555.41,0.02],[555.42,0.74]]]
["binance-futures","BNBUSDT",1741546693295,[[555.42,2.09],[555.39,3.99],[555.38,9.37],[555.36,13.93],[555.33,3.77]],[[555.43,15.93],[555.44,6.45],[555.45,1.02],[555.46,9.17],[555.47,0.72]]]
["binance-futures","BNBUSDT",1741546727688,[[555.56,37.3],[555.55,11.0],[555.54,11.23],[555.53,0.84],[555.52,12.2]],[[555.57,2.2],[555.59,0.05],[555.6,3.66],[555.62,6.13],[555.63,1.84]]]
["binance-futures","BNBUSDT",1741546750418,[[555.31,0.08],[555.27,4.43],[555.24,11.28],[555.22,0.71],[555.13,19.58]],[[555.32,11.99],[555.33,7.25],[555.34,6.89],[555.35,7.15],[555.36,15.47]]]
["binance-futures","BNBUSDT",1741546806917,[[554.85,0.49],[554.84,0.02],[554.83,0.61],[554.82,2.2]],[[554.86,18.93],[554.87,5.7],[554.88,23.79],[554.89,7.74],[554.9,10.69]]]
["binance-futures","BNBUSDT",1741546838138,[[555.85,72.7],[555.84,15.67],[555.83,4.56],[555.82,11.18],[555.81,8.43]],[[555.86,0.34],[555.88,0.03],[555.89,0.11],[555.9,0.34],[555.91,2.48]]]
["binance-futures","BNBUSDT",1741546858218,[[555.99,13.76],[555.97,0.72],[555.96,6.49],[555.95,4.21],[555.94,8.6]],[[556.0,18.77],[556.02,0.89],[556.03,0.73],[556.04,6.74],[556.05,0.75]]]
["binance-futures","BNBUSDT",1741546877664,[[556.46,47.89],[556.45,1.42],[556.44,1.39],[556.41,5.15],[556.4,13.64]],[[556.47,6.78],[556.51,3.78],[556.52,0.65],[556.53,0.01],[556.55,0.03]]]
["binance-futures","BNBUSDT",1741546909012,[[556.57,4.02],[556.56,7.45],[556.54,9.69],[556.53,22.11],[556.52,62.88]],[[556.58,15.01],[556.61,3.47],[556.62,2.97],[556.63,4.21],[556.65,7.84]]]
["binance-futures","BNBUSDT",1741546960037,[[555.91,21.52],[555.9,6.79],[555.88,0.93],[555.86,1.56],[555.85,6.36]],[[555.92,7.75],[555.94,0.84],[555.95,6.5],[555.96,15.77],[555.98,6.23]]]
["binance-futures","BNBUSDT",1741546991394,[[555.63,0.13],[555.62,0.15],[555.61,0.06],[555.6,6.0],[555.59,6.57]],[[555.66,51.26],[555.67,28.5],[555.68,29.99],[555.69,28.11],[555.7,37.64]]]
["binance-futures","BNBUSDT",1741547012412,[[556.32,0.05],[556.3,1.55],[556.28,11.33],[556.27,21.0]],[[556.33,13.07],[556.34,9.78],[556.35,2.58],[556.36,11.07],[556.37,10.76]]]
["binance-futures","BNBUSDT",1741547067309,[[556.61,16.4],[556.6,6.34],[556.59,6.74],[556.58,4.01],[556.57,8.3]],[[556.62,6.32],[556.64,0.04],[556.65,7.62],[556.68,9.09],[556.69,2.88]]]
["binance-futures","BNBUSDT",1741547101094,[[556.78,0.22],[556.77,0.88],[556.76,0.01],[556.75,8.47],[556.73,1.94]],[[556.79,19.47],[556.8,0.75],[556.81,2.04],[556.82,7.56],[556.83,2.99]]]
["binance-futures","BNBUSDT",1741547122089,[[556.69,9.86],[556.68,13.17],[556.67,5.54],[556.66,4.98],[556.65,15.39]],[[556.7,1.23],[556.72,0.05],[556.74,2.01],[556.75,5.69],[556.82,0.69]]]
["binance-futures","BNBUSDT",1741547155809,[[556.91,43.8],[556.9,12.77],[556.89,1.27],[556.88,21.1],[556.87,21.96]],[[556.92,2.4],[556.93,0.31],[556.94,1.06],[556.95,0.03],[556.96,0.03]]]
["binance-futures","BNBUSDT",1741547177039,[[556.52,1.71],[556.51,4.43],[556.5,90.77],[556.49,26.32],[556.48,6.32]],[[556.53,0.01],[556.55,0.05],[556.56,6.88],[556.57,1.0],[556.61,8.97]]]
["binance-futures","BNBUSDT",1741547233754,[[556.63,21.04],[556.62,22.12],[556.61,4.56],[556.6,11.78],[556.59,9.91]],[[556.64,17.74],[556.65,0.02],[556.66,0.44],[556.67,0.17],[556.68,6.82]]]
["binance-futures","BNBUSDT",1741547265342,[[555.41,27.42],[555.4,21.08],[555.39,9.23],[555.38,10.99],[555.37,0.72]],[[555.42,14.64],[555.43,0.73],[555.45,0.02],[555.46,5.28],[555.48,8.49]]]
["binance-futures","BNBUSDT",1741547286943,[[555.55,1.47],[555.54,1.46],[555.53,0.01],[555.51,0.08],[555.5,3.01]],[[555.56,35.76],[555.57,11.9],[555.58,20.79],[555.6,6.4],[555.61,14.65]]]
["binance-futures","BNBUSDT",1741547311249,[[555.54,14.23],[555.51,6.0],[555.5,2.17],[555.49,5.44],[555.48,9.01]],[[555.55,23.74],[555.56,7.01],[555.58,0.02],[555.59,0.37],[555.6,11.04]]]
["binance-futures","BNBUSDT",1741547346865,[[555.7,32.85],[555.69,0.04],[555.68,0.67],[555.67,4.36],[555.66,8.32]],[[555.71,0.35],[555.75,9.36],[555.76,6.37],[555.77,0.77],[555.82,8.33]]]
["binance-futures","BNBUSDT",1741547404255,[[555.72,38.88],[555.71,7.37],[555.7,22.99],[555.69,36.23],[555.68,16.21]],[[555.73,0.29],[555.74,1.51],[555.75,3.05],[555.76,0.69],[555.77,0.09]]]
["binance-futures","BNBUSDT",1741547417912,[[555.7,45.47],[555.69,22.38],[555.68,11.3],[555.67,0.72],[555.66,22.68]],[[555.71,4.6],[555.73,2.52],[555.74,0.7],[555.75,4.13],[555.76,7.69]]]
["binance-futures","BNBUSDT",1741547459568,[[555.19,5.05],[555.18,8.96],[555.16,13.07]],[[555.2,34.4],[555.21,3.6],[555.22,13.6],[555.23,18.79],[555.24,16.65]]]
["binance-futures","BNBUSDT",1741547514959,[[555.97,24.96],[555.96,9.16],[555.95,5.88],[555.94,5.91],[555.93,27.97]],[[555.98,3.52],[556.0,2.21],[556.01,6.08],[556.02,11.59],[556.07,9.15]]]
["binance-futures","BNBUSDT",1741547549186,[[555.83,71.3],[555.82,26.0],[555.81,10.66],[555.8,11.86],[555.79,0.72]],[[555.84,0.41],[555.85,0.12],[555.86,0.01],[555.87,0.02],[555.88,1.46]]]
["binance-futures","BNBUSDT",1741547573204,[[555.43,15.64],[555.42,0.72],[555.4,7.04],[555.39,2.0],[555.38,2.21]],[[555.44,10.88],[555.45,11.38],[555.46,12.71],[555.47,5.57],[555.48,23.18]]]
["binance-futures","BNBUSDT",1741547607312,[[555.78,45.23],[555.76,1.97],[555.75,17.46],[555.74,8.67],[555.73,0.77]],[[555.79,19.42],[555.8,0.07],[555.81,0.03],[555.83,0.05],[555.84,9.79]]]
["binance-futures","BNBUSDT",1741547633281,[[555.78,22.18],[555.77,4.84],[555.76,10.09],[555.75,8.74],[555.74,17.39]],[[555.79,26.09],[555.8,6.73],[555.81,0.02],[555.82,0.52],[555.83,0.05]]]
["binance-futures","BNBUSDT",1741547697315,[[556.21,4.98],[556.2,0.02],[556.17,0.35],[556.16,0.01],[556.15,8.09]],[[556.22,29.43],[556.23,2.67],[556.24,6.22],[556.25,0.85],[556.26,11.05]]]
["binance-futures","BNBUSDT",1741547729383,[[556.48,35.8],[556.47,16.12],[556.46,36.07],[556.45,29.14],[556.44,16.5]],[[556.49,0.04],[556.5,0.09],[556.52,0.02],[556.53,0.01],[556.54,6.02]]]
["binance-futures","BNBUSDT",1741547750111,[[558.61,3.46],[558.6,4.41],[558.59,14.79],[558.58,4.41],[558.57,4.29]],[[558.62,20.2],[558.67,0.02],[558.68,0.81],[558.69,0.02],[558.7,0.02]]]
["binance-futures","BNBUSDT",1741547769571,[[557.96,53.14],[557.95,13.33],[557.94,24.84],[557.93,5.29],[557.92,12.35]],[[557.97,4.74],[557.99,0.03],[558.01,0.64],[558.02,0.02],[558.03,4.88]]]
["binance-futures","BNBUSDT",1741547831174,[[558.41,65.6],[558.4,11.48],[558.39,13.04],[558.38,11.97],[558.37,25.11]],[[558.42,1.72],[558.44,0.03],[558.45,1.15],[558.46,0.02],[558.48,0.06]]]
["binance-futures","BNBUSDT",1741547851237,[[557.67,59.1],[557.66,8.45],[557.65,15.11],[557.64,17.76],[557.63,14.89]],[[557.68,0.62],[557.69,33.0],[557.7,0.02],[557.73,2.45],[557.74,0.04]]]
["binance-futures","BNBUSDT",1741547883974,[[556.8,78.81],[556.79,21.48],[556.78,10.4],[556.77,8.67],[556.76,3.36]],[[556.81,0.02],[556.83,0.03],[556.85,0.05],[556.86,0.02],[556.87,0.66]]]
["binance-futures","BNBUSDT",1741547904508,[[556.39,13.72],[556.38,2.0],[556.37,1.8],[556.36,0.02],[556.35,20.65]],[[556.4,6.87],[556.42,5.34],[556.43,11.24],[556.44,36.14],[556.47,11.39]]]
["binance-futures","BNBUSDT",1741547960616,[[556.08,48.86],[556.06,5.76],[556.05,6.48],[556.04,10.52]],[[556.09,14.02],[556.1,0.46],[556.11,0.01],[556.12,0.23],[556.14,6.5]]]
["binance-futures","BNBUSDT",1741547994849,[[556.5,18.68],[556.47,0.09],[556.46,0.75],[556.44,6.66],[556.37,7.6]],[[556.51,21.15],[556.52,5.88],[556.53,2.22],[556.54,5.88],[556.55,0.7]]]
["binance-futures","BNBUSDT",1741548017231,[[556.65,0.07],[556.64,0.02],[556.63,0.2],[556.62,6.32],[556.61,5.4]],[[556.66,22.1],[556.67,3.43],[556.68,6.9],[556.69,0.95],[556.7,12.54]]]
["binance-futures","BNBUSDT",1741548038759,[[556.66,35.17],[556.65,10.72],[556.64,70.65],[556.63,8.57],[556.62,16.89]],[[556.67,0.02],[556.69,0.18],[556.7,1.63],[556.75,6.41],[556.77,6.81]]]
["binance-futures","BNBUSDT",1741548071460,[[557.17,0.02],[557.16,3.59],[557.15,15.85],[557.14,1.49]],[[557.18,33.87],[557.19,17.91],[557.2,6.17],[557.21,7.99],[557.22,26.73]]]
["binance-futures","BNBUSDT",1741548128349,[[557.04,28.78],[557.03,36.74],[557.02,23.36],[557.01,23.57],[557.0,19.16]],[[557.05,6.36],[557.06,6.44],[557.07,0.02],[557.08,7.75],[557.09,0.1]]]
["binance-futures","BNBUSDT",1741548161250,[[557.0,7.16],[556.98,0.09],[556.97,8.96],[556.95,2.27],[556.85,7.44]],[[557.01,20.57],[557.02,12.48],[557.03,3.69],[557.04,13.75],[557.05,7.28]]]
["binance-futures","BNBUSDT",1741548184012,[[556.87,3.69],[556.86,13.71],[556.85,1.05],[556.84,9.94],[556.83,13.84]],[[556.91,15.87],[556.92,36.84],[556.93,22.9],[556.94,20.43],[556.95,26.55]]]
["binance-futures","BNBUSDT",1741548233603,[[557.1,23.24],[557.09,2.45],[557.08,10.46],[557.07,24.05],[557.06,15.3]],[[557.11,1.9],[557.12,0.21],[557.13,1.89],[557.15,6.18],[558.97,24.07]]]
["binance-futures","BNBUSDT",1741548276850,[[557.69,12.59],[557.65,7.68],[557.64,8.96],[557.63,6.11],[557.62,21.41]],[[557.7,11.42],[557.71,0.73],[557.72,0.67],[557.73,6.93],[557.74,6.19]]]
["binance-futures","BNBUSDT",1741548299843,[[557.71,4.14],[557.7,0.02],[557.68,5.5],[557.67,11.45],[557.64,11.48]],[[557.72,24.83],[557.74,0.16],[557.75,1.73],[557.76,6.41],[557.77,3.77]]]
["binance-futures","BNBUSDT",1741548332357,[[557.81,0.38],[557.77,0.06],[557.76,10.35],[557.75,3.38],[557.74,21.59]],[[557.82,38.68],[557.83,9.59],[557.85,8.36],[557.86,10.74],[557.87,0.69]]]
["binance-futures","BNBUSDT",1741548353960,[[557.56,32.99],[557.55,19.01],[557.54,27.89],[557.53,12.01],[557.52,16.98]],[[557.57,2.97],[557.59,0.87],[557.6,5.48],[557.61,0.85],[557.62,0.43]]]
["binance-futures","BNBUSDT",1741548407187,[[558.1,37.56],[558.09,0.01],[558.07,10.42],[558.06,0.74],[558.05,2.34]],[[558.11,23.6],[558.12,6.68],[558.13,5.47],[558.14,11.09],[558.15,6.97]]]
["binance-futures","BNBUSDT",1741548438113,[[558.55,3.93],[558.54,10.81],[558.53,0.74],[558.52,12.01],[558.51,19.24]],[[558.56,21.63],[558.57,0.65],[558.59,2.28],[558.6,14.08],[558.61,1.86]]]
["binance-futures","BNBUSDT",1741548458837,[[558.63,19.56],[558.62,8.79],[558.61,0.75],[558.6,19.07],[558.59,17.97]],[[558.64,0.2],[558.65,6.62],[558.66,4.47],[558.67,5.19],[558.68,8.07]]]
["binance-futures","BNBUSDT",1741548480096,[[558.23,5.95],[558.22,3.91],[558.21,1.42],[558.2,2.29],[558.19,8.01]],[[558.24,15.08],[558.25,6.79],[558.26,11.69],[558.27,19.39],[558.28,11.62]]]
["binance-futures","BNBUSDT",1741548514660,[[558.49,8.87],[558.48,22.85],[558.47,12.43],[558.46,0.02],[558.45,7.95]],[[558.5,6.33],[558.52,8.04],[558.54,6.44],[558.55,0.07],[558.56,12.76]]]
["binance-futures","BNBUSDT",1741548575302,[[557.95,0.36],[557.94,0.75],[557.93,4.56],[557.92,12.92],[557.91,3.12]],[[557.96,22.68],[557.97,5.68],[557.98,18.27],[557.99,21.11],[558.0,33.91]]]
["binance-futures","BNBUSDT",1741548611508,[[558.1,16.7],[558.09,12.29],[558.08,8.33],[558.07,6.04],[558.06,22.54]],[[558.11,29.85],[558.17,0.07],[558.18,0.72],[558.26,4.53],[558.28,6.82]]]
["binance-futures","BNBUSDT",1741548631817,[[558.68,40.0],[558.67,9.14],[558.66,6.17],[558.65,11.77],[558.64,5.87]],[[558.69,10.22],[558.72,0.07],[558.73,0.72],[558.74,8.65],[558.87,10.09]]]
["binance-futures","BNBUSDT",1741548688452,[[559.04,38.6],[559.03,22.7],[559.02,28.71],[559.01,16.23],[559.0,22.64]],[[559.05,0.3],[559.07,0.03],[559.08,1.55],[559.09,0.84],[559.1,6.18]]]
["binance-futures","BNBUSDT",1741548718453,[[559.33,9.31],[559.32,4.95],[559.31,3.93],[559.3,5.0],[559.29,14.07]],[[559.34,9.91],[559.35,0.02],[559.37,0.04],[559.38,0.74],[559.39,0.72]]]
["binance-futures","BNBUSDT",1741548737788,[[559.8,0.02],[559.78,1.94],[559.77,0.2],[559.75,1.1],[559.74,1.14]],[[559.81,10.35],[559.82,3.95],[559.83,58.14],[559.84,12.51],[559.85,13.59]]]
["binance-futures","BNBUSDT",1741548756957,[[560.09,14.51],[560.08,5.9],[560.07,2.39],[560.06,8.57],[560.05,7.37]],[[560.1,12.79],[560.11,7.46],[560.12,4.17],[560.13,8.72],[560.14,14.82]]]
["binance-futures","BNBUSDT",1741548787194,[[559.88,19.6],[559.87,7.31],[559.86,18.23],[559.84,11.82],[559.83,10.42]],[[559.89,1.08],[559.9,0.11],[559.92,2.13],[559.94,1.47],[559.98,3.66]]]
["binance-futures","BNBUSDT",1741548838601,[[560.47,3.64],[560.46,3.24],[560.45,1.91],[560.44,0.02],[560.43,2.63]],[[560.48,34.07],[560.5,16.61],[560.51,11.34],[560.52,15.93],[560.53,10.96]]]
["binance-futures","BNBUSDT",1741548870272,[[560.18,8.87],[560.15,1.84],[560.14,12.09]],[[560.19,13.7],[560.2,8.66],[560.21,5.68],[560.22,9.85],[560.23,3.1]]]
["binance-futures","BNBUSDT",1741548891818,[[560.38,10.98],[560.37,1.37],[560.36,2.64],[560.35,10.27],[560.34,6.29]],[[560.39,14.86],[560.42,5.57],[560.43,1.99],[560.44,5.57],[560.45,0.7]]]
["binance-futures","BNBUSDT",1741548945102,[[559.69,16.22],[559.68,4.71],[559.67,10.09],[559.66,9.57],[559.65,20.06]],[[559.7,0.24],[559.71,1.8],[559.72,5.29],[559.73,0.67],[559.74,8.02]]]
["binance-futures","BNBUSDT",1741548980032,[[559.52,2.85],[559.51,0.47],[559.5,0.02],[559.48,6.3],[559.47,5.37]],[[559.53,8.6],[559.54,7.19],[559.55,6.92],[559.56,8.65],[559.57,15.05]]]
["binance-futures","BNBUSDT",1741549009408,[[559.46,10.55],[559.45,0.1],[559.43,2.31],[559.42,10.22],[559.4,4.1]],[[559.47,30.93],[559.48,5.04],[559.49,14.33],[559.5,8.23],[559.51,8.92]]]
["binance-futures","BNBUSDT",1741549035676,[[559.51,0.05],[559.5,4.48],[559.48,0.06],[559.47,4.21]],[[559.52,4.41],[559.53,16.25],[559.54,5.01],[559.55,2.02],[559.56,7.02]]]
["binance-futures","BNBUSDT",1741549057404,[[559.65,24.61],[559.64,21.38],[559.63,0.72],[559.62,8.97],[559.61,3.6]],[[559.66,7.7],[559.67,0.04],[559.68,0.08],[559.69,2.77],[559.7,8.97]]]
["binance-futures","BNBUSDT",1741549114613,[[560.08,19.11],[560.07,7.02],[560.06,13.9],[560.05,0.74],[560.04,22.87]],[[560.09,9.29],[560.1,3.59],[560.11,4.17],[560.12,4.17],[560.13,3.63]]]
["binance-futures","BNBUSDT",1741549153218,[[560.18,68.42],[560.17,23.7],[560.16,16.55],[560.15,10.08],[560.14,16.58]],[[560.19,0.87],[560.21,0.02],[560.22,0.02],[560.24,0.04],[560.25,0.53]]]
["binance-futures","BNBUSDT",1741549177679,[[560.25,1.61],[560.23,1.83],[560.22,14.95],[560.21,5.37],[560.19,3.52]],[[560.26,9.52],[560.27,3.11],[560.28,6.49],[560.29,2.13],[560.3,11.89]]]
["binance-futures","BNBUSDT",1741549201257,[[560.44,7.9],[560.43,3.11],[560.41,6.32],[560.4,10.54]],[[560.45,13.65],[560.47,0.98],[560.48,0.2],[560.49,18.68],[560.51,15.29]]]
["binance-futures","BNBUSDT",1741549239210,[[560.08,7.74],[560.07,0.01],[560.06,1.45],[560.04,2.01],[560.01,5.22]],[[560.09,49.72],[560.1,12.01],[560.11,8.12],[560.12,22.42],[560.13,24.93]]]
["binance-futures","BNBUSDT",1741549299977,[[560.49,11.43],[560.48,13.35],[560.47,3.68],[560.46,7.11],[560.45,7.37]],[[560.5,12.91],[560.52,3.31],[560.53,6.43],[560.54,6.4],[560.55,11.04]]]
["binance-futures","BNBUSDT",1741549334913,[[560.21,10.0],[560.2,11.55],[560.19,4.95],[560.18,14.65],[560.17,5.64]],[[560.22,16.83],[560.23,1.32],[560.24,10.42],[560.25,3.67],[560.26,6.24]]]
["binance-futures","BNBUSDT",1741549360394,[[560.51,41.05],[560.5,12.17],[560.49,11.39],[560.48,11.94],[560.47,10.75]],[[560.52,1.15],[560.55,0.02],[560.56,0.17],[560.6,9.46],[560.61,11.14]]]
["binance-futures","BNBUSDT",1741549421538,[[560.08,18.94],[560.07,6.34],[560.06,9.74],[560.05,8.44],[560.04,7.38]],[[560.09,3.42],[560.1,9.34],[560.11,5.26],[560.13,6.15],[560.14,6.71]]]
["binance-futures","BNBUSDT",1741549456956,[[559.73,76.07],[559.72,16.73],[559.71,11.28],[559.7,7.02],[559.69,10.71]],[[559.74,0.8],[559.77,1.45],[559.79,0.05],[559.8,1.88],[559.81,5.61]]]
["binance-futures","BNBUSDT",1741549480402,[[560.17,43.16],[560.16,16.49],[560.15,10.09],[560.14,18.86],[560.13,24.98]],[[560.18,4.24],[560.2,0.58],[560.22,0.19],[560.23,0.39],[560.24,6.24]]]
["binance-futures","BNBUSDT",1741549515451,[[559.87,0.03],[559.85,7.22],[559.84,7.37],[559.83,8.57],[559.82,10.04]],[[559.88,2.43],[559.89,4.31],[559.9,41.66],[559.91,9.97],[559.92,21.59]]]
["binance-futures","BNBUSDT",1741549540368,[[560.06,19.56],[560.05,5.4],[560.04,6.83],[560.03,9.69],[560.02,21.82]],[[560.07,1.13],[560.1,0.02],[560.11,4.54],[560.13,9.22],[560.16,15.36]]]
["binance-futures","BNBUSDT",1741549603163,[[560.12,9.4],[560.11,4.28],[560.1,5.15],[560.09,9.78],[560.08,20.17]],[[560.13,5.06],[560.16,0.75],[560.17,0.79],[560.18,7.3],[560.22,14.3]]]
["binance-futures","BNBUSDT",1741549638425,[[560.3,30.12],[560.29,15.16],[560.28,11.48],[560.27,35.35],[560.26,8.13]],[[560.31,0.13],[560.32,0.04],[560.33,0.05],[560.35,1.55],[560.37,6.64]]]
["binance-futures","BNBUSDT",1741549661608,[[560.01,10.99],[560.0,0.04],[559.99,0.71],[559.98,2.98],[559.97,13.62]],[[560.02,35.87],[560.03,13.56],[560.04,5.49],[560.05,9.51],[560.06,7.8]]]
["binance-futures","BNBUSDT",1741549727368,[[560.84,1.03],[560.83,3.81],[560.82,6.68],[560.8,11.25],[560.79,9.88]],[[560.85,22.36],[560.86,7.23],[560.87,4.66],[560.88,14.84],[560.89,5.37]]]
["binance-futures","BNBUSDT",1741549760579,[[561.07,9.26],[561.06,0.79],[561.05,0.08],[561.04,6.05],[561.03,8.01]],[[561.08,6.89],[561.09,0.16],[561.1,0.08],[561.11,0.11],[561.12,0.81]]]
["binance-futures","BNBUSDT",1741549783704,[[561.13,0.35],[561.12,5.41],[561.09,3.65],[561.07,6.97],[561.06,6.12]],[[561.14,12.75],[561.15,15.61],[561.16,11.78],[561.17,7.34],[561.18,9.56]]]
["binance-futures","BNBUSDT",1741549818577,[[560.87,16.94],[560.85,2.03],[560.84,4.44],[560.83,7.2],[560.82,8.71]],[[560.88,2.56],[560.9,2.05],[560.91,3.71],[560.92,6.84],[560.94,16.2]]]
["binance-futures","BNBUSDT",1741549868113,[[560.68,12.58],[560.66,0.06],[560.64,0.06],[560.62,6.4],[560.61,8.65]],[[560.69,16.86],[560.7,18.31],[560.71,36.09],[560.72,6.42],[560.73,10.6]]]
["binance-futures","BNBUSDT",1741549902582,[[560.76,20.9],[560.75,0.5],[560.74,4.74],[560.72,11.56],[560.71,7.62]],[[560.77,14.66],[560.79,9.52],[560.8,10.57],[560.81,12.59],[560.83,7.84]]]
["binance-futures","BNBUSDT",1741549943001,[[560.97,11.08],[560.96,3.09],[560.95,2.5],[560.94,6.34],[560.93,8.51]],[[560.98,19.62],[560.99,14.07],[561.0,0.98],[561.01,5.92],[561.02,5.7]]]
["binance-futures","BNBUSDT",1741549972847,[[560.54,24.06],[560.53,1.5],[560.52,0.74],[560.51,3.78],[560.5,0.01]],[[560.55,7.07],[560.56,6.16],[560.57,11.72],[560.58,14.86],[560.59,6.77]]]
["binance-futures","BNBUSDT",1741550000146,[[560.85,11.03],[560.84,2.83],[560.83,9.54],[560.82,10.33],[560.81,13.8]],[[560.86,12.85],[560.88,4.86],[560.89,10.37],[560.9,6.19],[560.91,6.65]]]
["binance-futures","BNBUSDT",1741550037306,[[560.99,3.45],[560.96,3.04],[560.95,6.49],[560.94,12.87],[560.93,4.61]],[[561.0,22.61],[561.01,6.51],[561.02,6.21],[561.03,7.32],[561.04,13.92]]]
["binance-futures","BNBUSDT",1741550103605,[[561.2,3.31],[561.19,0.71],[561.18,4.31],[561.17,4.07],[561.16,2.02]],[[561.21,20.97],[561.22,19.23],[561.24,5.07],[561.25,0.71],[561.27,10.13]]]
["binance-futures","BNBUSDT",1741550142122,[[560.58,53.3],[560.57,0.02],[560.56,0.04],[560.55,3.87],[560.54,9.22]],[[560.59,16.57],[560.61,5.86],[560.63,11.42],[560.64,18.94],[560.65,9.58]]]
["binance-futures","BNBUSDT",1741550169339,[[560.16,0.39],[560.15,0.52],[560.14,0.97],[560.11,1.6]],[[560.17,88.24],[560.18,29.25],[560.19,3.45],[560.2,19.84],[560.21,20.52]]]
["binance-futures","BNBUSDT",1741550236961,[[559.6,16.99],[559.59,9.13],[559.58,6.28],[559.57,6.93],[559.56,9.91]],[[559.61,0.38],[559.62,2.21],[559.64,14.1],[559.65,9.9],[559.67,9.69]]]
["binance-futures","BNBUSDT",1741550275708,[[559.55,19.93],[559.54,11.22],[559.53,16.1],[559.52,0.02],[559.51,7.04]],[[559.56,0.29],[559.59,0.04],[559.6,0.02],[559.61,0.03],[559.62,15.5]]]
["binance-futures","BNBUSDT",1741550302762,[[559.95,22.68],[559.94,8.8],[559.93,13.88],[559.92,9.19],[559.91,15.36]],[[559.96,13.4],[559.97,2.52],[559.98,6.9],[559.99,0.71],[560.0,6.86]]]
["binance-futures","BNBUSDT",1741550340085,[[559.53,19.19],[559.52,14.4],[559.51,13.39],[559.5,17.01],[559.49,16.52]],[[559.54,1.55],[559.55,0.2],[559.56,0.07],[559.58,7.31],[559.6,6.12]]]
["binance-futures","BNBUSDT",1741550364782,[[560.04,0.08],[560.0,1.1],[559.99,7.35],[559.98,3.94],[559.97,5.04]],[[560.05,58.71],[560.06,13.66],[560.07,14.55],[560.08,17.83],[560.09,8.1]]]
["binance-futures","BNBUSDT",1741550431592,[[560.1,1.45],[560.05,0.8],[560.04,2.77],[560.03,3.07],[560.01,25.28]],[[560.11,48.33],[560.12,19.41],[560.13,8.42],[560.14,34.28],[560.15,0.08]]]
["binance-futures","BNBUSDT",1741550464826,[[560.76,22.4],[560.75,12.75],[560.74,17.67],[560.73,10.79],[560.72,16.43]],[[560.77,9.02],[560.82,4.41],[560.83,0.8],[560.84,1.45],[560.85,0.02]]]
["binance-futures","BNBUSDT",1741550486542,[[560.31,33.86],[560.3,6.43],[560.29,7.77],[560.28,39.87],[560.27,19.38]],[[560.32,28.8],[560.33,0.03],[560.34,1.48],[560.35,0.03],[560.36,2.23]]]
["binance-futures","BNBUSDT",1741550507993,[[559.87,22.87],[559.86,18.01],[559.85,9.56],[559.84,10.35],[559.83,11.46]],[[559.88,21.62],[559.89,2.86],[559.9,17.89],[559.92,0.03],[559.93,1.45]]]
["binance-futures","BNBUSDT",1741550577322,[[560.28,12.4],[560.24,5.78],[560.22,6.86],[560.21,1.25],[560.19,11.39]],[[560.29,14.96],[560.3,31.78],[560.32,0.02],[560.33,4.54],[560.34,2.75]]]
["binance-futures","BNBUSDT",1741550601249,[[560.4,60.38],[560.39,4.42],[560.38,5.77],[560.37,6.48],[560.36,13.8]],[[560.41,0.07],[560.42,0.02],[560.43,0.03],[560.44,0.02],[560.45,1.81]]]
["binance-futures","BNBUSDT",1741550638625,[[560.91,56.3],[560.9,19.15],[560.89,13.89],[560.88,24.52],[560.87,30.86]],[[560.92,0.83],[560.96,0.02],[560.98,0.04],[561.02,0.05],[561.04,1.0]]]
["binance-futures","BNBUSDT",1741550662315,[[561.0,78.94],[560.99,16.01],[560.98,20.19],[560.97,4.78],[560.96,6.76]],[[561.01,20.05],[561.02,0.14],[561.03,2.66],[561.04,2.08],[561.05,0.05]]]
["binance-futures","BNBUSDT",1741550726511,[[560.62,41.94],[560.61,4.83],[560.59,1.86],[560.58,22.57],[560.57,0.7]],[[560.63,25.82],[560.64,11.98],[560.65,25.15],[560.66,11.38],[560.67,14.82]]]
["binance-futures","BNBUSDT",1741550765208,[[560.87,34.65],[560.86,7.02],[560.85,18.75],[560.84,17.37],[560.83,16.77]],[[560.88,1.03],[560.89,7.44],[560.9,6.75],[560.91,12.55],[560.92,13.75]]]
["binance-futures","BNBUSDT",1741550800831,[[561.02,28.01],[561.01,4.35],[561.0,4.11],[560.98,27.36],[560.96,14.62]],[[561.03,17.07],[561.04,7.37],[561.05,0.69],[561.06,12.91],[561.07,12.25]]]
["binance-futures","BNBUSDT",1741550826881,[[561.03,17.9],[561.02,10.11],[561.01,9.31],[561.0,22.9],[560.99,13.16]],[[561.04,13.35],[561.05,30.42],[561.06,1.88],[561.07,12.54],[561.09,2.64]]]
["binance-futures","BNBUSDT",1741550848608,[[561.67,16.85],[561.66,5.46],[561.65,7.72],[561.64,12.63],[561.63,17.64]],[[561.68,0.83],[561.69,3.61],[561.7,18.3],[561.72,11.58],[561.73,9.97]]]
["binance-futures","BNBUSDT",1741550909251,[[561.7,43.04],[561.69,9.88],[561.68,30.54],[561.67,2.15],[561.66,26.49]],[[561.71,2.26],[561.75,2.95],[561.76,7.38],[561.78,11.19],[561.79,5.12]]]
["binance-futures","BNBUSDT",1741550945812,[[561.73,35.79],[561.72,21.08],[561.71,16.2],[561.7,36.12],[561.69,26.93]],[[561.74,4.1],[561.75,31.91],[561.79,0.02],[561.8,0.02],[561.81,10.43]]]
["binance-futures","BNBUSDT",1741550969412,[[562.09,4.94],[562.07,1.8],[562.06,11.98],[562.05,4.85],[562.03,10.74]],[[562.1,19.52],[562.11,0.21],[562.12,1.45],[562.13,0.03],[562.14,7.72]]]
["binance-futures","BNBUSDT",1741551036177,[[561.94,0.35],[561.93,4.78],[561.91,0.03],[561.9,23.55],[561.88,9.89]],[[561.95,39.69],[561.96,24.17],[561.97,14.77],[561.98,13.99],[561.99,10.35]]]
["binance-futures","BNBUSDT",1741551071179,[[562.26,86.04],[562.25,15.55],[562.24,23.42],[562.23,12.11],[562.22,14.83]],[[562.27,11.28],[562.3,7.33],[562.32,1.98],[562.33,0.76],[562.35,0.04]]]
["binance-futures","BNBUSDT",1741551094909,[[562.17,9.68],[562.16,3.49],[562.15,4.96],[562.14,13.81],[562.13,4.41]],[[562.18,17.04],[562.19,8.02],[562.2,5.77],[562.21,6.48],[562.22,6.58]]]
["binance-futures","BNBUSDT",1741551129754,[[561.95,8.6],[561.93,6.23],[561.92,9.66],[561.91,6.12],[561.9,16.07]],[[561.96,25.41],[561.97,0.91],[561.98,0.88],[561.99,2.12],[562.0,6.27]]]
["binance-futures","BNBUSDT",1741551152945,[[561.85,0.02],[561.84,7.77],[561.81,5.76],[561.8,6.27]],[[561.86,22.55],[561.87,10.37],[561.88,12.24],[561.89,6.85],[561.9,9.93]]]
["binance-futures","BNBUSDT",1741551215557,[[562.39,18.67],[562.38,5.51],[562.37,2.07],[562.36,9.82],[562.35,10.18]],[[562.4,6.52],[562.41,3.99],[562.42,6.29],[562.43,0.04],[562.44,14.83]]]
["binance-futures","BNBUSDT",1741551254036,[[562.39,43.61],[562.38,16.17],[562.37,23.62],[562.36,40.99],[562.35,31.46]],[[562.4,1.45],[562.41,0.11],[562.43,0.87],[562.44,0.02],[562.52,6.21]]]
["binance-futures","BNBUSDT",1741551277868,[[562.21,42.34],[562.2,7.14],[562.19,1.98],[562.18,8.17],[562.17,14.41]],[[562.22,9.6],[562.23,0.1],[562.24,2.17],[562.25,7.14],[562.26,10.61]]]
["binance-futures","BNBUSDT",1741551302709,[[562.42,0.08],[562.41,17.77],[562.4,13.26],[562.39,17.17],[562.38,14.57]],[[562.43,14.62],[562.44,0.71],[562.45,2.87],[562.46,6.9],[562.47,11.0]]]
["binance-futures","BNBUSDT",1741551336527,[[562.56,77.02],[562.55,4.35],[562.54,22.44],[562.53,24.5],[562.52,13.9]],[[562.57,3.87],[562.61,0.03],[562.62,3.36],[562.63,0.1],[562.64,10.9]]]
["binance-futures","BNBUSDT",1741551395653,[[562.81,12.21],[562.8,4.07],[562.79,3.0],[562.78,4.63],[562.77,9.59]],[[562.82,16.94],[562.83,2.88],[562.84,6.15],[562.85,6.16],[562.86,10.46]]]
["binance-futures","BNBUSDT",1741551433072,[[562.3,4.11],[562.29,6.4],[562.28,2.31],[562.27,2.32]],[[562.31,24.59],[562.32,6.85],[562.33,16.63],[562.34,17.48],[562.35,7.9]]]
["binance-futures","BNBUSDT",1741551454671,[[562.23,1.62],[562.22,1.44],[562.21,2.36],[562.2,11.6],[562.19,6.2]],[[562.24,14.86],[562.25,0.69],[562.26,5.03],[562.27,6.86],[562.28,14.75]]]
["binance-futures","BNBUSDT",1741551517327,[[562.05,3.34],[562.03,0.71],[562.02,5.92],[562.01,1.48],[562.0,17.16]],[[562.06,10.39],[562.07,7.23],[562.08,0.79],[562.09,6.69],[562.1,1.95]]]
["binance-futures","BNBUSDT",1741551554828,[[561.63,7.15],[561.62,9.24],[561.61,3.45],[561.6,11.18],[561.59,8.88]],[[561.64,19.74],[561.66,12.04],[561.67,29.43],[561.68,1.51],[561.69,2.31]]]
["binance-futures","BNBUSDT",1741551581009,[[561.68,20.65],[561.67,1.74],[561.66,22.51],[561.65,35.35],[561.64,20.8]],[[561.69,2.36],[561.72,10.72],[561.73,8.24],[561.74,7.53],[561.75,5.55]]]
["binance-futures","BNBUSDT",1741551617840,[[561.0,7.85],[560.99,1.45],[560.98,0.28],[560.97,3.95],[560.96,13.42]],[[561.01,21.3],[561.02,27.54],[561.03,16.09],[561.04,12.0],[561.05,7.59]]]
["binance-futures","BNBUSDT",1741551675389,[[560.64,49.13],[560.63,8.31],[560.62,6.76],[560.61,5.29],[560.6,13.35]],[[560.65,0.56],[560.66,0.2],[560.67,0.03],[560.69,0.06],[560.7,2.71]]]
["binance-futures","BNBUSDT",1741551709465,[[560.57,40.16],[560.56,8.51],[560.55,8.6],[560.54,11.49],[560.53,16.58]],[[560.58,14.05],[560.61,0.01],[560.62,5.51],[560.63,1.45],[560.64,7.08]]]
["binance-futures","BNBUSDT",1741551746556,[[560.75,17.89],[560.72,0.02],[560.71,2.19],[560.7,8.56],[560.69,14.04]],[[560.76,3.21],[560.77,6.94],[560.78,15.25],[560.79,0.83],[560.8,11.65]]]
["binance-futures","BNBUSDT",1741551772496,[[561.02,15.03],[561.0,0.02],[560.99,1.0],[560.98,0.01],[560.97,12.36]],[[561.03,17.33],[561.05,0.21],[561.06,15.41],[561.07,42.09],[561.08,0.03]]]
["binance-futures","BNBUSDT",1741551837220,[[561.45,15.05],[561.43,0.75],[561.42,0.71],[561.41,4.56],[561.39,5.88]],[[561.46,19.94],[561.47,0.08],[561.48,0.71],[561.49,4.09],[561.5,6.71]]]
["binance-futures","BNBUSDT",1741551877093,[[561.06,2.91],[561.05,1.82],[561.04,4.36],[561.03,1.45],[561.02,6.32]],[[561.07,13.66],[561.08,10.18],[561.1,9.99],[561.11,11.9],[561.12,19.86]]]
["binance-futures","BNBUSDT",1741551907138,[[560.71,22.31],[560.7,0.71],[560.68,8.92],[560.67,3.35],[560.66,1.03]],[[560.72,23.21],[560.73,0.39],[560.76,0.71],[560.77,3.16],[560.78,7.58]]]
["binance-futures","BNBUSDT",1741551945153,[[560.13,19.52],[560.11,0.71],[560.1,0.73],[560.08,0.02],[560.07,0.01]],[[560.14,6.48],[560.15,2.8],[560.16,6.19],[560.17,0.71],[560.18,5.2]]]
["binance-futures","BNBUSDT",1741551969652,[[560.21,10.06],[560.2,0.16],[560.19,3.6],[560.17,0.8],[560.16,8.69]],[[560.22,0.38],[560.23,0.04],[560.24,0.21],[560.25,0.09],[560.26,0.17]]]
["binance-futures","BNBUSDT",1741552033560,[[560.03,31.59],[560.02,0.15],[560.01,6.73],[560.0,17.99],[559.99,19.66]],[[560.04,0.03],[560.05,3.5],[560.06,0.03],[560.07,3.77],[560.08,9.69]]]
["binance-futures","BNBUSDT",1741552072357,[[560.06,39.65],[560.05,26.1],[560.04,0.98],[560.03,1.58],[560.02,1.59]],[[560.07,0.03],[560.1,7.83],[560.11,5.71],[560.12,8.81],[560.13,9.11]]]
["binance-futures","BNBUSDT",1741552099236,[[560.03,38.81],[560.02,5.27],[560.01,7.66],[560.0,0.02],[559.99,0.02]],[[560.04,4.49],[560.05,0.71],[560.06,0.89],[560.07,3.92],[560.08,6.04]]]
["binance-futures","BNBUSDT",1741552127326,[[559.95,20.66],[559.94,0.01],[559.92,0.04],[559.91,0.02],[559.89,5.5]],[[559.96,30.37],[559.97,6.8],[559.98,9.81],[559.99,15.92],[560.0,7.11]]]
["binance-futures","BNBUSDT",1741552171659,[[559.9,28.28],[559.88,2.01],[559.87,7.68],[559.86,8.12],[559.79,6.57]],[[559.91,13.52],[559.92,0.89],[559.93,0.71],[559.94,1.45],[559.95,2.32]]]
["binance-futures","BNBUSDT",1741552238956,[[559.79,12.58],[559.77,4.04],[559.76,5.0],[559.75,0.67],[559.74,14.4]],[[559.8,13.13],[559.81,0.71],[559.83,6.64],[559.84,5.33],[559.86,5.69]]]
["binance-futures","BNBUSDT",1741552275425,[[560.05,5.74],[560.03,5.71],[560.02,0.1],[560.01,1.82],[559.94,10.74]],[[560.06,29.9],[560.07,10.75],[560.1,23.38],[560.11,3.56],[560.12,10.65]]]
["binance-futures","BNBUSDT",1741552298916,[[560.24,19.61],[560.22,5.18],[560.21,9.06],[560.2,8.28],[560.18,8.19]],[[560.25,3.88],[560.26,3.81],[560.27,0.04],[560.28,2.98],[560.29,3.09]]]
["binance-futures","BNBUSDT",1741552357714,[[561.24,49.34],[561.23,7.66],[561.22,11.76],[561.21,12.3],[561.2,15.08]],[[561.25,6.45],[561.28,1.31],[561.29,0.03],[561.31,0.76],[561.32,13.94]]]
["binance-futures","BNBUSDT",1741552393443,[[561.05,34.38],[561.04,13.69],[561.03,0.83],[561.02,3.08],[561.01,10.38]],[[561.06,30.84],[561.07,0.19],[561.09,13.03],[561.1,12.0],[561.15,7.6]]]
["binance-futures","BNBUSDT",1741552426015,[[560.87,21.2],[560.86,0.98],[560.85,0.02],[560.84,0.04],[560.83,8.24]],[[560.88,26.48],[560.89,5.26],[560.9,10.96],[560.91,29.95],[560.92,27.59]]]
["binance-futures","BNBUSDT",1741552468024,[[561.15,8.68],[561.14,1.0],[561.13,7.55],[561.12,41.93],[561.11,10.91]],[[561.16,25.03],[561.18,7.54],[561.19,0.95],[561.2,8.28],[561.22,10.78]]]
["binance-futures","BNBUSDT",1741552497213,[[561.07,18.62],[561.06,3.71],[561.05,2.0],[561.04,6.55],[561.03,10.79]],[[561.08,23.57],[561.09,13.2],[561.1,14.22],[561.11,7.69],[561.12,20.98]]]
["binance-futures","BNBUSDT",1741552567388,[[561.22,57.84],[561.2,8.1],[561.19,7.33],[561.18,13.23],[561.17,18.3]],[[561.23,9.5],[561.25,1.14],[561.26,0.02],[561.27,1.88],[561.29,4.58]]]
["binance-futures","BNBUSDT",1741552581246,[[561.23,11.52],[561.22,0.38],[561.21,1.45],[561.2,1.96],[561.19,7.36]],[[561.24,12.78],[561.25,2.71],[561.26,7.04],[561.27,12.13],[561.28,14.97]]]
["binance-futures","BNBUSDT",1741552639106,[[561.31,33.25],[561.3,17.07],[561.29,1.0],[561.28,9.17],[561.27,3.12]],[[561.32,13.0],[561.33,0.4],[561.34,0.23],[561.35,1.26],[561.36,7.24]]]
["binance-futures","BNBUSDT",1741552666161,[[561.6,17.84],[561.59,4.71],[561.58,0.18],[561.57,5.94],[561.56,16.92]],[[561.61,25.76],[561.63,0.76],[561.65,0.33],[561.66,11.11],[561.68,8.29]]]
["binance-futures","BNBUSDT",1741552747351,[[561.48,47.01],[561.47,18.49],[561.46,14.01],[561.45,14.32],[561.44,18.41]],[[561.49,17.92],[561.5,0.31],[561.51,9.71],[561.52,14.23],[561.54,16.83]]]
["binance-futures","BNBUSDT",1741552775073,[[561.33,14.68],[561.31,0.73],[561.3,9.07],[561.29,6.46],[561.28,6.18]],[[561.34,30.3],[561.35,34.53],[561.36,22.59],[561.37,2.26],[561.38,24.97]]]
["binance-futures","BNBUSDT",1741552819063,[[561.33,2.05],[561.3,0.76],[561.29,1.47],[561.28,6.16],[561.27,4.62]],[[561.34,38.49],[561.35,26.62],[561.36,21.94],[561.37,10.27],[561.38,21.76]]]
["binance-futures","BNBUSDT",1741552848606,[[560.76,0.08],[560.75,0.22],[560.74,0.02],[560.73,1.02],[560.68,3.63]],[[560.77,67.88],[560.78,30.78],[560.79,21.34],[560.8,11.38],[560.81,8.44]]]
["binance-futures","BNBUSDT",1741552924347,[[560.69,21.41],[560.68,9.17],[560.67,2.29],[560.66,4.57],[560.65,3.42]],[[560.7,23.77],[560.71,2.45],[560.72,2.47],[560.73,2.51],[560.74,6.49]]]
["binance-futures","BNBUSDT",1741552967428,[[561.22,67.85],[561.21,13.27],[561.2,16.82],[561.19,4.83],[561.18,16.94]],[[561.23,3.54],[561.25,4.5],[561.26,0.36],[561.27,8.83],[561.3,3.68]]]
["binance-futures","BNBUSDT",1741552993744,[[561.61,7.49],[561.6,0.02],[561.59,3.09],[561.58,12.46],[561.57,14.44]],[[561.62,26.88],[561.63,1.57],[561.64,10.48],[561.65,11.57],[561.66,22.69]]]
["binance-futures","BNBUSDT",1741553036626,[[561.4,18.15],[561.39,11.7],[561.38,3.56],[561.37,7.61],[561.36,23.39]],[[561.41,11.34],[561.42,0.83],[561.43,2.9],[561.44,6.78],[561.45,11.59]]]
["binance-futures","BNBUSDT",1741553063594,[[561.59,24.08],[561.58,7.08],[561.57,8.59],[561.56,16.26],[561.55,8.17]],[[561.6,16.31],[561.61,0.04],[561.63,0.01],[561.64,0.02],[561.65,2.48]]]
["binance-futures","BNBUSDT",1741553127436,[[560.35,13.73],[560.34,5.51],[560.31,2.18],[560.29,4.5],[560.28,4.53]],[[560.36,9.5],[560.37,4.15],[560.39,10.5],[560.4,16.55],[560.42,19.85]]]
["binance-futures","BNBUSDT",1741553163531,[[560.89,14.52],[560.88,9.86],[560.87,3.56],[560.85,8.3],[560.84,5.44]],[[560.9,17.28],[560.91,12.43],[560.92,10.55],[560.93,18.99],[560.94,17.58]]]
["binance-futures","BNBUSDT",1741553188988,[[560.35,22.56],[560.34,1.02],[560.33,4.94],[560.32,10.34],[560.31,9.06]],[[560.36,14.37],[560.37,10.68],[560.38,0.53],[560.39,0.05],[560.4,14.4]]]
["binance-futures","BNBUSDT",1741553256596,[[560.37,6.62],[560.34,5.23],[560.33,3.15],[560.31,8.85]],[[560.38,41.64],[560.4,4.57],[560.41,10.4],[560.42,9.92],[560.43,9.75]]]
["binance-futures","BNBUSDT",1741553295559,[[560.55,15.71],[560.54,5.23],[560.53,0.75],[560.52,4.11],[560.51,11.42]],[[560.56,4.27],[560.57,3.81],[560.58,5.23],[560.59,0.71],[560.6,11.26]]]
["binance-futures","BNBUSDT",1741553323310,[[560.37,0.46],[560.33,0.13],[560.29,0.74],[560.28,8.42],[560.27,5.05]],[[560.38,26.86],[560.39,1.31],[560.4,22.57],[560.41,20.08],[560.42,22.42]]]
["binance-futures","BNBUSDT",1741553363774,[[559.9,7.05],[559.89,0.32],[559.88,0.02],[559.87,2.85],[559.86,13.78]],[[559.91,39.77],[559.92,4.11],[559.93,4.83],[559.94,16.81],[559.95,6.88]]]
["binance-futures","BNBUSDT",1741553390378,[[560.04,24.51],[560.03,15.78],[560.02,11.75],[560.01,11.44],[560.0,14.77]],[[560.05,1.71],[560.06,0.03],[560.08,3.39],[560.09,5.05],[560.1,19.91]]]
["binance-futures","BNBUSDT",1741553464445,[[560.08,6.92],[560.07,8.96],[560.06,5.23],[560.04,7.2],[560.01,9.08]],[[560.09,33.44],[560.1,3.81],[560.11,5.97],[560.12,21.82],[560.13,0.4]]]
["binance-futures","BNBUSDT",1741553505311,[[559.69,2.41],[559.68,5.0],[559.65,3.59],[559.63,0.76],[559.61,6.56]],[[559.7,21.11],[559.71,2.22],[559.74,11.63],[559.75,10.52],[559.77,20.24]]]
["binance-futures","BNBUSDT",1741553532699,[[559.77,4.43],[559.74,2.38],[559.72,5.51],[559.68,12.34],[559.67,6.77]],[[559.78,27.13],[559.79,7.38],[559.8,6.21],[559.81,11.14],[559.82,12.34]]]
["binance-futures","BNBUSDT",1741553598802,[[559.7,20.29],[559.69,0.01],[559.68,3.37],[559.66,0.04],[559.65,2.29]],[[559.71,27.81],[559.72,6.52],[559.73,1.17],[559.74,6.61],[559.75,6.4]]]
["binance-futures","BNBUSDT",1741553672330,[[559.68,0.87],[559.67,0.48],[559.66,0.44],[559.65,0.02],[559.64,6.69]],[[559.69,56.19],[559.7,17.14],[559.71,20.7],[559.72,24.68],[559.73,12.82]]]
["binance-futures","BNBUSDT",1741553703271,[[559.84,0.49],[559.81,0.01],[559.8,0.04],[559.78,0.03],[559.77,4.08]],[[559.85,72.96],[559.86,36.22],[559.87,16.47],[559.88,19.13],[559.89,11.73]]]
["binance-futures","BNBUSDT",1741553745381,[[559.52,48.75],[559.51,24.14],[559.5,28.88],[559.49,14.42],[559.48,14.99]],[[559.53,3.25],[559.56,0.74],[559.57,0.71],[559.58,7.02],[559.59,8.61]]]
["binance-futures","BNBUSDT",1741553773300,[[560.15,5.68],[560.12,6.89],[560.11,0.68]],[[560.16,48.77],[560.17,0.85],[560.18,0.28],[560.2,0.01],[560.21,0.68]]]
["binance-futures","BNBUSDT",1741553851505,[[559.85,44.65],[559.84,6.32],[559.83,4.63],[559.82,5.84],[559.81,9.02]],[[559.86,9.21],[559.87,0.03],[559.88,0.42],[559.89,2.5],[559.9,11.55]]]
["binance-futures","BNBUSDT",1741553896673,[[560.05,6.59],[560.0,1.35],[559.99,1.44],[559.98,3.75],[559.97,5.69]],[[560.06,27.07],[560.07,15.87],[560.08,14.05],[560.09,1.05],[560.1,16.32]]]
["binance-futures","BNBUSDT",1741553928428,[[559.63,31.63],[559.62,0.71],[559.6,0.19],[559.59,4.51],[559.58,8.88]],[[559.64,20.67],[559.65,8.77],[559.66,8.32],[559.67,0.67],[559.68,6.15]]]
["binance-futures","BNBUSDT",1741553976956,[[559.88,20.57],[559.87,0.03],[559.86,3.15],[559.85,0.05],[559.83,11.49]],[[559.89,13.03],[559.9,6.97],[559.91,4.43],[559.92,17.35],[559.93,13.11]]]
["binance-futures","BNBUSDT",1741554004713,[[559.48,0.52],[559.47,0.92],[559.46,3.57],[559.45,7.88],[559.44,14.63]],[[559.49,37.21],[559.5,11.88],[559.51,19.55],[559.52,8.73],[559.53,24.19]]]
["binance-futures","BNBUSDT",1741554071232,[[560.28,16.43],[560.25,0.08],[560.24,1.46],[560.23,0.74],[560.22,2.95]],[[560.29,22.33],[560.3,12.58],[560.31,17.61],[560.32,6.86],[560.33,14.63]]]
["binance-futures","BNBUSDT",1741554111020,[[559.8,38.42],[559.79,8.89],[559.78,7.6],[559.77,13.19],[559.76,31.2]],[[559.81,1.53],[559.84,0.03],[559.85,3.57],[559.86,8.09],[559.87,0.86]]]
["binance-futures","BNBUSDT",1741554135830,[[559.8,21.37],[559.79,9.3],[559.78,0.01],[559.77,12.58],[559.76,12.56]],[[559.81,5.93],[559.83,3.53],[559.84,6.03],[559.85,3.73],[559.87,6.43]]]
["binance-futures","BNBUSDT",1741554208161,[[559.92,9.15],[559.89,2.01],[559.87,2.73],[559.86,13.03],[559.85,7.33]],[[559.93,24.22],[559.94,17.72],[559.95,14.5],[559.96,22.89],[559.97,11.89]]]
["binance-futures","BNBUSDT",1741554250148,[[559.77,8.17],[559.76,7.18],[559.75,7.18],[559.74,15.12],[559.73,9.44]],[[559.78,13.62],[559.8,5.99],[559.81,11.09],[559.82,19.28],[559.83,5.16]]]
["binance-futures","BNBUSDT",1741554279273,[[559.5,44.18],[559.48,0.02],[559.44,9.86],[559.43,8.89],[559.41,11.9]],[[559.51,46.15],[559.52,30.32],[559.53,19.25],[559.54,12.03],[559.55,20.98]]]
["binance-futures","BNBUSDT",1741554323386,[[559.49,19.39],[559.48,9.08],[559.47,14.43],[559.46,15.88],[559.45,9.01]],[[559.5,34.74],[559.51,4.49],[559.52,3.54],[559.53,10.83],[559.54,7.61]]]
["binance-futures","BNBUSDT",1741554354702,[[559.55,20.06],[559.54,2.97],[559.53,6.33],[559.52,16.3],[559.51,10.1]],[[559.56,24.83],[559.57,0.73],[559.58,0.02],[559.59,5.69],[559.6,15.8]]]
["binance-futures","BNBUSDT",1741554423484,[[559.18,31.29],[559.17,0.05],[559.16,0.04],[559.15,2.24],[559.14,1.17]],[[559.19,31.21],[559.2,11.72],[559.21,4.53],[559.22,8.66],[559.23,10.93]]]
["binance-futures","BNBUSDT",1741554464270,[[558.93,48.09],[558.92,11.53],[558.91,10.38],[558.9,34.42],[558.89,16.92]],[[558.94,1.69],[558.95,0.01],[558.98,7.95],[558.99,14.23],[559.02,35.81]]]
["binance-futures","BNBUSDT",1741554495824,[[558.9,84.52],[558.89,9.75],[558.88,30.72],[558.87,26.06],[558.86,18.9]],[[558.91,1.81],[558.92,1.2],[558.94,0.07],[558.95,1.28],[558.96,4.65]]]
["binance-futures","BNBUSDT",1741554540333,[[558.52,20.09],[558.51,3.18],[558.5,21.03],[558.49,0.88],[558.48,9.01]],[[558.53,23.07],[558.54,14.51],[558.55,8.67],[558.56,8.36],[558.57,20.86]]]
["binance-futures","BNBUSDT",1741554568323,[[558.04,36.88],[558.03,5.29],[558.02,12.63],[558.01,3.74],[558.0,17.04]],[[558.05,4.91],[558.08,8.29],[558.09,6.84],[558.1,14.03],[558.11,8.89]]]
["binance-futures","BNBUSDT",1741554639266,[[558.32,21.1],[558.31,5.11],[558.3,8.22],[558.29,3.65],[558.28,12.88]],[[558.33,17.55],[558.35,0.03],[558.36,5.85],[558.37,12.01],[558.38,13.56]]]
["binance-futures","BNBUSDT",1741554655563,[[558.32,21.48],[558.3,6.2],[558.29,5.2],[558.28,7.23],[558.27,7.89]],[[558.33,16.4],[558.34,7.23],[558.36,3.25],[558.37,1.7],[558.4,4.87]]]
["binance-futures","BNBUSDT",1741554712239,[[557.96,6.27],[557.95,0.06],[557.94,5.04],[557.93,1.81],[557.92,2.67]],[[557.97,22.78],[557.98,18.15],[557.99,9.27],[558.0,19.07],[558.01,13.16]]]
["binance-futures","BNBUSDT",1741554769087,[[557.36,26.22],[557.35,8.19],[557.34,2.18],[557.33,5.0],[557.32,13.23]],[[557.37,12.63],[557.39,0.04],[557.41,1.6],[557.42,2.47],[557.43,9.09]]]
["binance-futures","BNBUSDT",1741554809884,[[557.47,22.66],[557.46,2.78],[557.43,11.72]],[[557.48,28.89],[557.49,4.35],[557.5,8.33],[557.51,8.69],[557.52,30.46]]]
["binance-futures","BNBUSDT",1741554838007,[[557.61,16.87],[557.6,0.02],[557.59,0.72],[557.58,3.3],[557.57,14.01]],[[557.62,8.71],[557.63,0.39],[557.64,7.38],[557.65,5.0],[557.66,11.94]]]
["binance-futures","BNBUSDT",1741554881498,[[557.77,10.0],[557.73,9.62],[557.72,8.04],[557.71,1.77],[557.7,3.4]],[[557.78,0.65],[557.79,1.82],[557.8,5.58],[557.81,6.65],[557.82,16.4]]]
["binance-futures","BNBUSDT",1741554912166,[[557.89,14.32],[557.87,0.42],[557.86,0.67],[557.85,0.02],[557.83,3.31]],[[557.9,26.02],[557.91,18.8],[557.92,0.18],[557.93,0.73],[557.94,10.39]]]
["binance-futures","BNBUSDT",1741554988161,[[557.53,1.1],[557.52,0.96],[557.49,0.01],[557.43,0.97],[557.37,1.3]],[[557.54,47.49],[557.55,4.0],[557.56,5.77],[557.57,8.01],[557.58,15.3]]]
["binance-futures","BNBUSDT",1741555020762,[[556.87,17.58],[556.86,29.65],[556.85,5.93],[556.84,13.13],[556.83,10.01]],[[556.88,1.26],[556.91,0.03],[556.92,0.75],[556.93,2.49],[556.94,4.18]]]
["binance-futures","BNBUSDT",1741555041922,[[556.9,15.16],[556.89,3.75],[556.88,5.55],[556.87,9.86],[556.86,9.87]],[[556.91,8.09],[556.92,8.24],[556.93,8.01],[556.95,1.22],[557.0,10.0]]]
["binance-futures","BNBUSDT",1741555111549,[[557.25,5.71],[557.18,0.62],[557.17,1.5],[557.16,7.84],[557.14,7.16]],[[557.26,21.3],[557.27,4.17],[557.28,6.5],[557.29,13.54],[557.3,7.74]]]
["binance-futures","BNBUSDT",1741555156947,[[557.41,34.82],[557.4,7.99],[557.39,7.21],[557.37,9.44],[557.34,10.81]],[[557.42,0.4],[557.43,0.76],[557.44,0.39],[557.45,0.15],[557.46,0.73]]]
["binance-futures","BNBUSDT",1741555181780,[[557.61,21.25],[557.6,0.01],[557.59,1.24],[557.57,11.4],[557.5,14.55]],[[557.62,0.04],[557.63,0.1],[557.65,1.24],[557.66,4.95],[557.67,2.59]]]
["binance-futures","BNBUSDT",1741555222087,[[557.41,35.14],[557.39,0.23],[557.38,1.54],[557.37,0.55],[557.35,2.22]],[[557.42,40.39],[557.43,17.67],[557.44,3.6],[557.45,3.99],[557.46,1.41]]]
["binance-futures","BNBUSDT",1741555250813,[[556.86,28.09],[556.85,6.51],[556.84,6.32],[556.83,2.13],[556.82,6.32]],[[556.87,50.17],[556.88,8.47],[556.89,5.94],[556.9,6.32],[556.91,3.71]]]
["binance-futures","BNBUSDT",1741555320707,[[556.3,26.73],[556.29,20.54],[556.28,4.03],[556.27,11.41],[556.26,20.66]],[[556.31,1.91],[556.32,0.01],[556.35,2.15],[556.36,6.08],[556.37,0.72]]]
["binance-futures","BNBUSDT",1741555362831,[[556.07,10.86],[556.06,0.32],[556.05,3.86],[556.04,10.75],[556.03,8.0]],[[556.08,13.95],[556.09,0.11],[556.11,0.47],[556.13,0.03],[556.14,8.29]]]
["binance-futures","BNBUSDT",1741555393947,[[556.12,22.26],[556.11,12.06],[556.1,4.58],[556.09,1.1],[556.08,19.28]],[[556.13,3.22],[556.14,1.06],[556.15,0.96],[556.16,0.73],[556.17,1.78]]]
["binance-futures","BNBUSDT",1741555427712,[[555.08,19.99],[555.05,2.12],[555.04,4.78],[555.03,5.02],[555.02,0.68]],[[555.09,2.78],[555.1,5.39],[555.11,5.94],[555.12,5.99],[555.13,3.81]]]
["binance-futures","BNBUSDT",1741555449650,[[555.25,53.3],[555.24,1.21],[555.22,0.02],[555.21,0.7],[555.2,0.69]],[[555.26,26.97],[555.27,3.02],[555.28,0.57],[555.29,9.49],[555.31,1.47]]]
["binance-futures","BNBUSDT",1741555510311,[[555.19,34.23],[555.17,0.07],[555.16,12.36],[555.15,0.78]],[[555.2,6.02],[555.21,5.86],[555.22,29.64],[555.23,0.03],[555.24,7.22]]]
["binance-futures","BNBUSDT",1741555550231,[[555.44,22.06],[555.43,27.26],[555.42,5.51],[555.41,2.23],[555.4,6.01]],[[555.45,2.25],[555.46,0.57],[555.51,3.63],[555.52,2.54],[555.66,3.07]]]
["binance-futures","BNBUSDT",1741555576450,[[555.01,30.01],[555.0,3.59],[554.99,4.08],[554.98,4.84],[554.97,9.0]],[[555.02,5.72],[555.03,1.46],[555.04,7.56],[555.05,0.63],[555.06,5.15]]]
["binance-futures","BNBUSDT",1741555631207,[[555.56,23.56],[555.55,0.07],[555.54,4.84],[555.53,1.35],[555.52,1.13]],[[555.57,6.69],[555.6,0.01],[555.62,2.46],[555.65,1.29],[555.72,3.4]]]
["binance-futures","BNBUSDT",1741555691199,[[555.82,2.95],[555.81,1.82],[555.8,6.24],[555.76,9.87],[555.74,6.46]],[[555.83,19.63],[555.84,0.81],[555.85,2.31],[555.86,3.6],[555.87,7.56]]]
["binance-futures","BNBUSDT",1741555724291,[[556.03,17.37],[556.02,4.86],[556.0,7.47],[555.99,1.76],[555.98,5.58]],[[556.04,17.13],[556.08,4.84],[556.09,3.21],[556.1,11.8],[556.11,2.92]]]
["binance-futures","BNBUSDT",1741555772429,[[555.76,18.36],[555.75,2.08],[555.73,0.7],[555.72,9.28],[555.71,0.69]],[[555.77,44.07],[555.81,1.86],[555.83,1.15],[555.84,5.08],[555.85,0.74]]]
["binance-futures","BNBUSDT",1741555802812,[[555.44,3.53],[555.43,0.05],[555.42,0.05],[555.39,0.67],[555.36,4.06]],[[555.45,34.97],[555.46,31.46],[555.47,12.03],[555.48,4.84],[555.49,1.94]]]
["binance-futures","BNBUSDT",1741555878982,[[555.78,26.13],[555.77,8.15],[555.76,9.5],[555.75,9.81],[555.74,13.63]],[[555.8,0.4],[555.81,0.74],[555.82,0.03],[555.83,0.16],[555.84,0.19]]]
["binance-futures","BNBUSDT",1741555926990,[[555.61,0.55],[555.6,1.75],[555.57,5.01],[555.54,3.19],[555.52,3.03]],[[555.62,29.02],[555.63,0.4],[555.64,4.79],[555.65,8.5],[555.66,14.96]]]
["binance-futures","BNBUSDT",1741555950976,[[554.88,10.39],[554.87,4.34],[554.86,4.85],[554.85,7.56],[554.84,4.76]],[[554.89,6.58],[554.9,0.86],[554.91,0.75],[554.92,6.04],[554.93,0.03]]]
["binance-futures","BNBUSDT",1741555980257,[[555.23,13.87],[555.22,4.6],[555.21,0.67],[555.2,9.79],[555.18,6.61]],[[555.24,0.16],[555.26,8.18],[555.28,4.58],[555.3,8.31],[555.34,5.25]]]
["binance-futures","BNBUSDT",1741556072669,[[556.99,9.53],[556.96,0.1],[556.95,0.67],[556.92,5.63],[556.89,5.64]],[[557.0,20.19],[557.01,0.45],[557.02,1.03],[557.03,7.42],[557.04,16.81]]]
["binance-futures","BNBUSDT",1741556098721,[[556.37,20.5],[556.34,0.2],[556.32,4.59],[556.31,5.37],[556.3,4.81]],[[556.38,17.94],[556.4,4.57],[556.41,0.01],[556.42,0.69],[556.43,0.7]]]
["binance-futures","BNBUSDT",1741556138284,[[556.18,16.04],[556.16,8.86],[556.15,1.87],[556.14,12.82],[556.1,2.47]],[[556.19,28.75],[556.21,0.92],[556.22,5.29],[556.23,8.58],[556.25,0.03]]]
["binance-futures","BNBUSDT",1741556162811,[[556.3,0.24],[556.29,0.01],[556.27,0.43],[556.26,2.0],[556.25,0.01]],[[556.31,45.59],[556.32,5.31],[556.33,4.29],[556.34,9.34],[556.35,7.48]]]
["binance-futures","BNBUSDT",1741556237512,[[556.1,25.69],[556.09,0.56],[556.07,3.6],[556.06,8.06]],[[556.11,0.82],[556.12,0.02],[556.13,0.03],[556.14,0.19],[556.15,0.01]]]
["binance-futures","BNBUSDT",1741556277281,[[555.57,17.1],[555.56,5.01],[555.54,5.03],[555.52,6.52],[555.51,4.83]],[[555.58,17.65],[555.59,0.3],[555.62,0.69],[555.63,3.63],[555.64,6.65]]]
["binance-futures","BNBUSDT",1741556308601,[[555.78,4.58],[555.75,2.89],[555.74,4.79],[555.73,3.84],[555.7,7.04]],[[555.79,19.2],[555.84,5.96],[555.85,6.65],[555.86,8.62],[555.87,9.82]]]
["binance-futures","BNBUSDT",1741556359209,[[555.95,53.0],[555.94,5.39],[555.93,4.16],[555.92,5.35],[555.91,1.11]],[[555.96,2.75],[555.98,4.53],[555.99,29.2],[556.0,0.01],[556.01,2.04]]]
["binance-futures","BNBUSDT",1741556398599,[[555.98,4.86],[555.95,0.45],[555.94,1.51],[555.93,2.21],[555.87,11.25]],[[555.99,50.43],[556.0,4.67],[556.01,0.57],[556.02,7.0],[556.03,13.31]]]
["binance-futures","BNBUSDT",1741556480714,[[556.0,6.97],[555.99,10.87],[555.97,3.59],[555.94,0.05],[555.92,2.16]],[[556.01,55.6],[556.02,6.77],[556.03,1.48],[556.04,0.2],[556.05,0.22]]]
["binance-futures","BNBUSDT",1741556527021,[[556.21,22.29],[556.2,7.99],[556.19,3.84],[556.18,10.81],[556.17,3.99]],[[556.22,11.27],[556.23,0.26],[556.24,0.07],[556.25,3.63],[556.27,1.55]]]
["binance-futures","BNBUSDT",1741556554890,[[556.16,22.75],[556.15,5.62],[556.14,11.37],[556.13,8.91],[556.12,5.99]],[[556.17,5.06],[556.18,0.11],[556.19,0.02],[556.2,0.01],[556.21,1.7]]]
["binance-futures","BNBUSDT",1741556640498,[[556.77,10.06],[556.76,6.05],[556.75,1.9],[556.74,16.53],[556.72,10.62]],[[556.78,8.46],[556.79,0.49],[556.81,1.8],[556.82,5.91],[556.83,10.33]]]
["binance-futures","BNBUSDT",1741556689118,[[556.99,28.78],[556.98,2.12],[556.97,0.2],[556.96,7.97],[556.95,0.27]],[[557.0,17.93],[557.01,1.29],[557.02,0.05],[557.03,1.23],[557.04,0.22]]]
["binance-futures","BNBUSDT",1741556722178,[[557.16,2.82],[557.14,0.05],[557.13,1.07],[557.12,0.89],[557.1,13.53]],[[557.17,8.3],[557.18,5.59],[557.19,1.25],[557.2,7.8],[557.21,13.35]]]
["binance-futures","BNBUSDT",1741556763227,[[557.15,13.49],[557.14,1.46],[557.13,4.07],[557.12,0.89],[557.1,1.67]],[[557.16,24.47],[557.17,75.21],[557.18,0.52],[557.19,1.56],[557.2,10.9]]]
["binance-futures","BNBUSDT",1741556803479,[[557.15,3.15],[557.14,1.67],[557.12,1.05],[557.11,1.37],[557.1,3.28]],[[557.16,17.53],[557.17,52.03],[557.18,0.55],[557.19,0.03],[557.2,0.25]]]
["binance-futures","BNBUSDT",1741556885869,[[557.4,2.34],[557.39,0.05],[557.38,0.85],[557.37,0.4],[557.36,0.12]],[[557.41,23.04],[557.42,5.22],[557.43,0.02],[557.44,9.36],[557.45,14.68]]]
["binance-futures","BNBUSDT",1741556941051,[[557.43,2.57],[557.42,0.21],[557.41,0.19],[557.4,788.13],[557.39,1.04]],[[557.44,10.56],[557.45,9.32],[557.46,18.52],[557.47,5.02],[557.48,16.72]]]
["binance-futures","BNBUSDT",1741556976147,[[557.35,0.19],[557.33,0.02],[557.32,1.03],[557.31,0.03],[557.29,0.35]],[[557.36,12.28],[557.37,6.22],[557.38,26.66],[557.39,8.64],[557.4,23.72]]]
["binance-futures","BNBUSDT",1741557029274,[[557.2,12.39],[557.19,1.02],[557.18,9.39],[557.17,115.49],[557.16,666.0]],[[557.21,11.12],[557.22,0.02],[557.24,1.48],[557.25,3.59],[557.26,1.02]]]
["binance-futures","BNBUSDT",1741557062042,[[557.16,605.33],[557.15,0.03],[557.14,0.01],[557.11,0.08],[557.09,1.59]],[[557.17,138.67],[557.18,6.64],[557.19,6.52],[557.2,30.59],[557.21,3.79]]]
["binance-futures","BNBUSDT",1741557127190,[[555.19,0.08],[555.18,0.12],[555.17,0.13],[555.16,0.21],[555.14,0.38]],[[555.2,15.74],[555.21,3.06],[555.22,1.7],[555.23,6.08],[555.24,8.32]]]
["binance-futures","BNBUSDT",1741557167298,[[555.58,36.03],[555.57,7.83],[555.56,40.15],[555.55,8.01],[555.54,6.81]],[[555.59,0.06],[555.6,6.43],[555.61,2.35],[555.62,2.48],[555.63,0.04]]]
["binance-futures","BNBUSDT",1741557197294,[[555.92,94.86],[555.91,12.01],[555.9,0.62],[555.89,9.48],[555.88,5.27]],[[555.93,0.16],[555.94,0.05],[555.95,0.02],[555.98,0.54],[555.99,0.39]]]
["binance-futures","BNBUSDT",1741557275213,[[556.58,29.22],[556.57,5.45],[556.56,10.66],[556.55,7.33],[556.54,10.37]],[[556.59,8.15],[556.6,0.02],[556.61,2.03],[556.62,3.34],[556.63,0.58]]]
["binance-futures","BNBUSDT",1741557323623,[[556.38,1.42],[556.37,0.01],[556.36,1.49],[556.34,3.35],[556.25,4.59]],[[556.39,12.55],[556.4,0.31],[556.41,20.23],[556.42,7.69],[556.43,10.2]]]
["binance-futures","BNBUSDT",1741557356088,[[556.6,89.77],[556.59,1.03],[556.58,0.39],[556.57,0.83],[556.56,7.18]],[[556.61,1.74],[556.62,0.03],[556.64,0.06],[556.65,0.02],[556.66,0.01]]]
["binance-futures","BNBUSDT",1741557405091,[[556.28,3.52],[556.26,0.04],[556.25,0.01],[556.24,1.5],[556.23,0.02]],[[556.29,29.49],[556.3,11.92],[556.31,8.4],[556.32,29.9],[556.33,5.96]]]
["binance-futures","BNBUSDT",1741557436325,[[555.87,1.7],[555.86,1.43],[555.85,2.81],[555.84,18.67],[555.83,0.09]],[[555.88,29.08],[555.89,5.15],[555.9,18.25],[555.91,4.63],[555.92,4.17]]]
["binance-futures","BNBUSDT",1741557524219,[[556.07,16.03],[556.06,6.69],[556.04,7.88],[556.03,25.93],[556.02,6.15]],[[556.08,16.65],[556.1,4.44],[556.11,1.49],[556.12,3.72],[556.13,0.15]]]
["binance-futures","BNBUSDT",1741557568822,[[556.79,79.23],[556.78,10.72],[556.77,6.48],[556.76,7.45],[556.75,3.77]],[[556.8,0.3],[556.84,3.32],[556.85,0.07],[556.86,2.94],[556.87,1.88]]]
["binance-futures","BNBUSDT",1741557595636,[[556.31,22.88],[556.3,8.52],[556.29,1.74],[556.28,10.24],[556.27,4.86]],[[556.32,0.78],[556.34,0.02],[556.35,1.46],[556.36,0.03],[556.37,1.65]]]
["binance-futures","BNBUSDT",1741557653651,[[556.94,24.33],[556.93,8.34],[556.91,10.23],[556.9,6.14],[556.89,11.38]],[[556.95,8.09],[556.96,0.16],[556.97,1.03],[556.98,4.56],[556.99,12.41]]]
["binance-futures","BNBUSDT",1741557690556,[[556.79,6.3],[556.78,3.87],[556.77,16.03],[556.76,2.78],[556.75,3.97]],[[556.8,11.69],[556.81,0.06],[556.82,4.24],[556.83,2.94],[556.84,2.9]]]
["binance-futures","BNBUSDT",1741557717511,[[556.74,24.19],[556.72,2.71],[556.71,1.76],[556.7,3.69],[556.69,0.12]],[[556.75,6.94],[556.76,0.05],[556.77,1.09],[556.79,7.78],[556.81,0.54]]]
["binance-futures","BNBUSDT",1741557755347,[[556.52,35.81],[556.5,8.83],[556.49,6.44],[556.48,33.98],[556.47,4.31]],[[556.53,2.49],[556.56,0.01],[556.58,1.51],[556.6,1.04],[556.62,6.47]]]
["binance-futures","BNBUSDT",1741557808085,[[555.87,15.23],[555.86,0.1],[555.84,0.58],[555.83,1.61],[555.82,5.03]],[[555.88,29.21],[555.9,0.17],[555.91,0.1],[555.92,2.76],[555.93,1.76]]]
["binance-futures","BNBUSDT",1741557843846,[[554.9,16.84],[554.89,5.29],[554.88,4.63],[554.86,7.42],[554.85,4.73]],[[554.91,30.56],[554.93,0.04],[554.94,0.02],[554.95,0.02],[554.96,1.48]]]
["binance-futures","BNBUSDT",1741557882716,[[555.46,2.61],[555.44,0.9],[555.43,4.98],[555.42,4.75],[555.4,5.17]],[[555.47,13.84],[555.48,0.08],[555.49,0.1],[555.5,0.01],[555.51,16.16]]]
["binance-futures","BNBUSDT",1741557910563,[[555.53,3.46],[555.52,0.05],[555.51,3.01],[555.5,8.5],[555.49,0.47]],[[555.54,17.3],[555.56,0.36],[555.58,2.36],[555.59,5.2],[555.6,11.58]]]
["binance-futures","BNBUSDT",1741557953753,[[556.11,18.52],[556.1,0.16],[556.09,0.72],[556.08,0.07],[556.07,2.21]],[[556.12,36.05],[556.13,0.08],[556.14,0.18],[556.15,2.19],[556.17,3.49]]]
["binance-futures","BNBUSDT",1741557978846,[[555.83,10.05],[555.78,1.49],[555.76,0.81],[555.75,2.42],[555.74,1.03]],[[555.84,29.53],[555.85,7.38],[555.86,7.66],[555.87,5.1],[555.88,0.64]]]
["binance-futures","BNBUSDT",1741558045038,[[555.9,11.97],[555.89,2.6],[555.87,0.63],[555.86,2.43],[555.85,16.16]],[[555.91,12.58],[555.93,2.32],[555.94,6.98],[555.95,3.54],[555.96,9.1]]]
["binance-futures","BNBUSDT",1741558083254,[[555.22,5.37],[555.21,0.08],[555.2,0.19],[555.19,0.06],[555.18,7.38]],[[555.23,18.03],[555.27,6.24],[555.28,4.16],[555.29,9.3],[555.3,14.57]]]
["binance-futures","BNBUSDT",1741558106751,[[554.73,20.65],[554.72,4.04],[554.7,14.23],[554.69,26.03],[554.68,29.9]],[[554.74,0.02],[554.76,0.05],[554.77,0.02],[554.79,0.02],[554.8,1.67]]]
["binance-futures","BNBUSDT",1741558172124,[[555.57,0.02],[555.56,1.47],[555.53,0.02],[555.52,0.05],[555.51,5.61]],[[555.58,25.84],[555.59,14.56],[555.6,30.31],[555.61,7.22],[555.62,3.29]]]
["binance-futures","BNBUSDT",1741558212157,[[555.47,2.5],[555.46,0.03],[555.44,0.02],[555.42,0.04],[555.38,4.12]],[[555.48,14.36],[555.49,17.53],[555.5,12.6],[555.51,6.34],[555.52,11.27]]]
["binance-futures","BNBUSDT",1741558238361,[[555.17,17.02],[555.14,0.02],[555.12,3.31],[555.11,4.88],[555.1,4.37]],[[555.18,18.13],[555.19,4.19],[555.2,0.83],[555.21,2.31],[555.22,4.79]]]
["binance-futures","BNBUSDT",1741558278529,[[555.85,9.29],[555.84,4.67],[555.82,4.67],[555.81,6.77],[555.8,6.15]],[[555.86,2.76],[555.87,2.15],[555.88,0.99],[555.89,0.05],[555.9,0.01]]]
["binance-futures","BNBUSDT",1741558305725,[[556.0,59.27],[555.99,41.27],[555.98,15.59],[555.97,9.7],[555.96,19.02]],[[556.01,0.05],[556.04,0.76],[556.06,4.08],[556.07,0.07],[556.08,5.84]]]
["binance-futures","BNBUSDT",1741558370039,[[555.52,0.02],[555.5,0.03],[555.49,0.59],[555.48,3.49],[555.47,16.95]],[[555.53,1.04],[555.54,8.86],[555.55,59.01],[555.56,22.05],[555.57,2.46]]]
["binance-futures","BNBUSDT",1741558403892,[[555.17,6.31],[555.16,5.77],[555.15,3.96],[555.14,8.68],[555.13,0.02]],[[555.18,9.53],[555.19,3.35],[555.2,18.34],[555.21,6.26],[555.22,7.48]]]
["binance-futures","BNBUSDT",1741558432417,[[555.33,14.57],[555.32,2.83],[555.31,3.85],[555.3,6.37],[555.29,3.14]],[[555.34,0.74],[555.35,1.09],[555.36,0.02],[555.38,2.85],[555.39,2.31]]]
["binance-futures","BNBUSDT",1741558458351,[[555.55,12.48],[555.54,0.08],[555.51,1.83],[555.5,2.77],[555.49,6.53]],[[555.56,11.98],[555.57,4.19],[555.58,4.22],[555.59,0.88],[555.6,4.78]]]
["binance-futures","BNBUSDT",1741558539853,[[556.29,6.79],[556.28,0.02],[556.27,0.08],[556.26,4.97],[556.25,3.21]],[[556.3,6.72],[556.31,1.49],[556.32,3.02],[556.33,0.02],[556.34,3.14]]]
["binance-futures","BNBUSDT",1741558567583,[[555.81,7.9],[555.8,0.02],[555.78,5.08],[555.77,4.64]],[[555.82,14.29],[555.83,6.23],[555.84,6.08],[555.85,6.27],[555.86,9.19]]]
["binance-futures","BNBUSDT",1741558604845,[[555.46,10.26],[555.44,3.0],[555.43,0.02],[555.42,2.93],[555.41,3.54]],[[555.47,9.98],[555.49,0.24],[555.51,10.99],[555.55,7.2],[555.64,15.24]]]
["binance-futures","BNBUSDT",1741558626807,[[554.99,7.73],[554.97,5.82],[554.95,4.05],[554.94,4.65],[554.93,5.28]],[[555.0,0.01],[555.01,3.34],[555.02,3.34],[555.03,6.24],[555.04,7.27]]]
["binance-futures","BNBUSDT",1741558693458,[[555.24,13.26],[555.23,4.82],[555.21,6.78],[555.18,7.84],[555.16,6.76]],[[555.25,15.93],[555.26,0.4],[555.27,19.89],[555.28,14.33],[555.29,0.07]]]
["binance-futures","BNBUSDT",1741558730527,[[555.36,10.98],[555.35,4.4],[555.34,4.4],[555.33,2.26],[555.32,7.45]],[[555.37,10.75],[555.38,0.22],[555.39,3.19],[555.4,2.94],[555.41,3.12]]]
["binance-futures","BNBUSDT",1741558767116,[[555.62,34.76],[555.6,8.5],[555.59,10.9],[555.58,6.9],[555.57,9.96]],[[555.63,2.32],[555.64,16.1],[555.67,1.46],[555.68,0.02],[555.69,2.46]]]
["binance-futures","BNBUSDT",1741558799153,[[555.71,28.83],[555.7,0.79],[555.68,1.02],[555.67,1.87],[555.66,4.95]],[[555.72,58.43],[555.73,2.48],[555.74,6.25],[555.75,14.39],[555.76,6.62]]]
["binance-futures","BNBUSDT",1741558824152,[[555.84,19.36],[555.82,4.65],[555.81,56.27],[555.8,12.35],[554.99,31.91]],[[555.85,108.23],[555.86,1.76],[555.87,2.65],[555.88,4.88],[555.9,3.4]]]
["binance-futures","BNBUSDT",1741558892001,[[555.52,5.79],[555.51,0.34],[555.5,2.17],[555.49,7.27],[555.48,16.3]],[[555.53,12.09],[555.54,3.35],[555.55,2.22],[555.56,8.97],[555.57,9.42]]]
["binance-futures","BNBUSDT",1741558934159,[[554.97,23.99],[554.96,7.24],[554.95,7.89],[554.94,5.82],[554.93,2.57]],[[554.98,2.4],[554.99,0.02],[555.01,0.13],[555.14,10.01],[555.15,30.72]]]
["binance-futures","BNBUSDT",1741558962950,[[555.41,14.65],[555.4,6.2],[555.39,3.93],[555.38,3.67],[555.37,3.82]],[[555.42,3.8],[555.43,0.01],[555.44,3.67],[555.45,1.46],[555.48,7.87]]]
["binance-futures","BNBUSDT",1741559031993,[[554.83,1.07],[554.82,0.02],[554.8,0.03],[554.79,2.2],[554.78,3.15]],[[554.84,29.74],[554.85,11.31],[554.87,5.03],[554.88,14.19],[554.89,2.22]]]
["binance-futures","BNBUSDT",1741559075270,[[554.7,0.52],[554.67,3.25],[554.66,7.78],[554.64,15.45],[554.62,8.73]],[[554.71,23.35],[554.72,0.98],[554.74,4.15],[554.75,0.15],[554.77,46.7]]]
["binance-futures","BNBUSDT",1741559105588,[[554.76,0.54],[554.74,3.15],[554.73,0.26],[554.72,2.93],[554.71,0.06]],[[554.77,33.75],[554.78,8.26],[554.79,11.18],[554.8,6.09],[554.81,5.26]]]
["binance-futures","BNBUSDT",1741559144195,[[554.4,9.36],[554.39,3.6],[554.38,5.35],[554.37,2.71],[554.36,6.95]],[[554.41,9.85],[554.44,1.82],[554.45,8.43],[554.46,9.72],[554.47,9.91]]]
["binance-futures","BNBUSDT",1741559170212,[[554.42,43.84],[554.41,6.88],[554.4,6.84],[554.39,0.3],[554.38,6.95]],[[554.43,1.52],[554.47,4.54],[554.48,0.12],[554.49,7.52],[554.5,3.12]]]
["binance-futures","BNBUSDT",1741559239539,[[554.17,1.06],[554.16,0.04],[554.15,2.39],[554.14,5.45],[554.13,5.88]],[[554.18,52.4],[554.19,8.09],[554.2,44.91],[554.21,8.9],[554.22,8.03]]]
["binance-futures","BNBUSDT",1741559276937,[[554.04,17.56],[554.02,2.45],[554.01,12.43],[554.0,6.25],[553.99,6.45]],[[554.05,8.92],[554.06,0.07],[554.08,0.02],[554.09,1.52],[554.1,8.41]]]
["binance-futures","BNBUSDT",1741559297176,[[553.48,13.7],[553.47,4.68],[553.46,6.88],[553.45,6.19],[553.44,5.88]],[[553.49,8.5],[553.51,4.18],[553.52,6.8],[553.53,8.09],[553.54,3.53]]]
["binance-futures","BNBUSDT",1741559332401,[[553.59,1.63],[553.56,6.67],[553.55,3.63],[553.54,3.1],[553.53,6.98]],[[553.6,22.08],[553.61,8.77],[553.62,13.17],[553.64,8.02],[553.65,4.33]]]
["binance-futures","BNBUSDT",1741559388267,[[553.17,2.47],[553.15,0.04],[553.13,4.39],[553.11,4.48],[553.09,7.03]],[[553.18,30.34],[553.19,2.89],[553.2,6.41],[553.21,0.02],[553.22,23.18]]]
["binance-futures","BNBUSDT",1741559410111,[[553.44,10.36],[553.42,3.13],[553.41,3.65],[553.4,3.33],[553.38,3.61]],[[553.45,17.81],[553.46,3.94],[553.48,21.5],[553.49,4.33],[553.5,16.15]]]
["binance-futures","BNBUSDT",1741559441574,[[553.51,18.66],[553.5,3.8],[553.48,2.57],[553.47,0.88],[553.46,6.8]],[[553.52,1.28],[553.53,1.38],[553.54,2.1],[553.56,4.14],[553.57,3.9]]]
["binance-futures","BNBUSDT",1741559461955,[[553.79,12.08],[553.78,0.19],[553.76,0.05],[553.75,0.02],[553.74,2.79]],[[553.8,12.25],[553.81,0.03],[553.83,9.52],[553.84,0.83],[553.85,0.06]]]
["binance-futures","BNBUSDT",1741559518295,[[553.77,16.04],[553.76,0.03],[553.75,0.22],[553.74,6.52],[553.71,8.49]],[[553.78,9.19],[553.79,3.61],[553.8,0.02],[553.81,4.6],[553.86,11.22]]]
["binance-futures","BNBUSDT",1741559551253,[[552.89,7.27],[552.88,2.45],[552.87,1.89],[552.86,2.38],[552.85,0.44]],[[552.9,7.25],[552.91,2.05],[552.92,5.0],[552.93,0.07],[552.94,5.03]]]
["binance-futures","BNBUSDT",1741559573609,[[553.16,22.47],[553.14,0.06],[553.13,0.1],[553.12,2.5],[553.11,6.01]],[[553.17,3.76],[553.19,0.47],[553.2,0.03],[553.23,10.38],[553.24,4.53]]]
["binance-futures","BNBUSDT",1741559610184,[[552.85,13.22],[552.84,2.5],[552.83,1.32],[552.82,0.13],[552.81,2.02]],[[552.86,53.22],[552.89,3.3],[552.9,3.35],[552.91,0.03],[552.92,2.52]]]
["binance-futures","BNBUSDT",1741559658143,[[553.7,54.22],[553.69,14.15],[553.68,8.47],[553.67,6.76],[553.66,7.74]],[[553.71,0.38],[553.73,0.03],[553.74,0.02],[553.75,0.01],[553.76,4.26]]]
["binance-futures","BNBUSDT",1741559689708,[[553.81,30.38],[553.8,8.31],[553.79,6.32],[553.78,3.21],[553.77,18.5]],[[553.82,4.99],[553.83,0.55],[553.86,6.45],[553.87,2.01],[553.88,1.52]]]
["binance-futures","BNBUSDT",1741559726122,[[554.11,4.92],[554.1,0.01],[554.09,0.11],[554.08,9.73],[554.07,1.49]],[[554.12,9.71],[554.14,8.1],[554.15,4.13],[554.16,10.81],[554.2,10.77]]]
["binance-futures","BNBUSDT",1741559750521,[[553.88,13.37],[553.87,11.54],[553.86,7.65],[553.85,4.37],[553.84,10.41]],[[553.89,6.74],[553.9,0.18],[553.91,6.03],[553.92,7.06],[553.93,4.79]]]
["binance-futures","BNBUSDT",1741559814074,[[554.27,60.79],[554.26,36.21],[554.25,3.62],[554.24,17.18],[554.23,10.58]],[[554.28,0.02],[554.3,0.03],[554.31,3.8],[554.32,0.02],[554.33,0.03]]]
["binance-futures","BNBUSDT",1741559853411,[[554.16,22.58],[554.15,2.45],[554.14,6.73],[554.13,9.65],[554.12,15.74]],[[554.17,0.02],[554.22,2.41],[554.23,6.06],[554.24,11.25],[554.25,4.79]]]
["binance-futures","BNBUSDT",1741559878150,[[554.7,24.94],[554.67,1.48],[554.66,0.02],[554.65,4.92],[554.64,9.14]],[[554.71,16.79],[554.72,15.19],[554.73,9.07],[554.74,4.3],[554.75,0.1]]]
["binance-futures","BNBUSDT",1741559915929,[[554.88,14.14],[554.87,3.87],[554.86,0.03],[554.85,1.88],[554.84,3.62]],[[554.89,14.77],[554.9,10.43],[554.91,4.39],[554.92,2.7],[554.93,4.56]]]
["binance-futures","BNBUSDT",1741559940715,[[555.09,3.28],[555.04,2.74],[555.03,4.48],[555.02,2.29],[555.01,8.69]],[[555.1,16.01],[555.11,6.17],[555.12,18.52],[555.13,5.98],[555.14,15.64]]]
["binance-futures","BNBUSDT",1741560004660,[[555.29,34.94],[555.28,6.47],[555.27,3.83],[555.26,9.69],[555.25,0.61]],[[555.3,13.95],[555.31,0.45],[555.32,2.85],[555.33,0.34],[555.34,7.34]]]
["binance-futures","BNBUSDT",1741560046032,[[555.57,2.62],[555.56,0.02],[555.55,0.82],[555.54,3.73],[555.53,7.91]],[[555.58,35.25],[555.59,0.17],[555.6,5.38],[555.61,4.06],[555.62,13.68]]]
["binance-futures","BNBUSDT",1741560072993,[[555.31,0.02],[555.3,0.21],[555.28,0.17],[555.27,2.66],[555.26,0.8]],[[555.32,74.06],[555.33,31.64],[555.34,12.48],[555.35,6.81],[555.36,20.71]]]
["binance-futures","BNBUSDT",1741560113846,[[555.26,44.65],[555.25,20.57],[555.24,4.05],[555.23,4.78],[555.22,11.46]],[[555.27,1.46],[555.29,3.9],[555.3,0.02],[555.31,3.73],[555.37,3.55]]]
["binance-futures","BNBUSDT",1741560138243,[[555.67,8.25],[555.65,0.6],[555.64,3.98],[555.63,4.17],[554.92,17.68]],[[555.68,13.23],[555.69,0.12],[555.7,5.96],[555.71,2.16],[555.72,24.48]]]
["binance-futures","BNBUSDT",1741560201485,[[555.5,11.93],[555.49,0.8],[555.48,5.72],[555.47,3.18],[555.46,4.51]],[[555.51,4.73],[555.52,0.03],[555.53,4.1],[555.54,2.03],[555.55,3.7]]]
["binance-futures","BNBUSDT",1741560242001,[[555.48,12.36],[555.47,0.01],[555.46,0.07],[555.45,0.16],[555.44,0.01]],[[555.49,16.56],[555.52,3.62],[555.53,9.71],[555.54,6.47],[555.55,15.47]]]
["binance-futures","BNBUSDT",1741560270429,[[555.4,0.39],[555.37,0.02],[555.36,0.05],[555.35,1.58],[555.34,0.05]],[[555.41,29.67],[555.42,11.87],[555.43,14.03],[555.44,1.36],[555.45,13.7]]]
["binance-futures","BNBUSDT",1741560341691,[[555.7,7.93],[555.66,13.65],[555.64,6.8],[555.63,19.67],[555.62,515.92]],[[555.71,6.1],[555.72,6.72],[555.73,6.89],[555.74,5.16],[555.75,6.41]]]
["binance-futures","BNBUSDT",1741560381629,[[555.31,18.41],[555.29,2.56],[555.28,8.57],[555.27,11.23],[555.24,6.52]],[[555.32,6.14],[555.33,0.02],[555.36,0.02],[555.37,0.12],[555.38,2.79]]]
["binance-futures","BNBUSDT",1741560404793,[[555.0,12.44],[554.99,0.04],[554.98,0.19],[554.96,5.69],[554.95,4.64]],[[555.01,4.6],[555.05,4.14],[555.19,8.82],[555.27,20.7],[577.21,17.37]]]
["binance-futures","BNBUSDT",1741560443039,[[555.17,15.75],[555.15,0.02],[555.13,0.02],[555.12,3.39],[555.11,5.76]],[[555.18,10.18],[555.19,5.18],[555.2,0.7],[555.21,5.97],[555.22,7.89]]]
["binance-futures","BNBUSDT",1741560468244,[[555.33,91.68],[555.32,11.1],[555.31,5.11],[555.3,13.23],[555.29,5.91]],[[555.34,0.73],[555.35,0.02],[555.39,0.5],[555.4,0.72],[555.41,1.31]]]
["binance-futures","BNBUSDT",1741560541142,[[554.71,27.34],[554.7,0.02],[554.69,0.35],[554.68,0.01],[554.66,0.07]],[[554.72,0.94],[554.73,26.86],[554.76,4.24],[554.81,9.29],[554.82,0.1]]]
["binance-futures","BNBUSDT",1741560587438,[[554.92,12.62],[554.91,2.64],[554.9,0.94],[554.89,8.16],[554.88,7.49]],[[554.93,5.07],[554.96,3.63],[554.97,2.28],[554.98,5.11],[554.99,4.54]]]
["binance-futures","BNBUSDT",1741560603465,[[555.05,6.58],[555.02,0.07],[555.0,1.48],[554.99,0.96],[554.97,0.02]],[[555.06,31.21],[555.07,0.09],[555.08,4.7],[555.09,8.19],[555.1,13.79]]]
["binance-futures","BNBUSDT",1741560641427,[[555.41,9.1],[555.4,0.01],[555.38,0.12],[555.37,4.78],[555.36,4.55]],[[555.42,30.59],[555.43,5.94],[555.44,5.31],[555.45,10.04],[555.46,12.71]]]
["binance-futures","BNBUSDT",1741560707752,[[555.29,21.85],[555.28,8.28],[555.27,4.62],[555.26,4.87],[555.25,3.77]],[[555.3,0.01],[555.32,2.76],[555.33,2.4],[555.34,3.21],[555.36,5.13]]]
["binance-futures","BNBUSDT",1741560733662,[[555.0,26.49],[554.98,3.61],[554.97,2.32],[554.96,0.02],[554.95,1.54]],[[555.01,1.57],[555.02,2.33],[555.03,0.1],[555.04,0.06],[555.05,0.08]]]
["binance-futures","BNBUSDT",1741560768703,[[554.4,8.04],[554.38,5.83],[554.37,7.26],[554.36,10.47],[554.35,6.46]],[[554.41,4.06],[554.42,2.76],[554.43,2.05],[554.44,7.76],[554.45,1.88]]]
["binance-futures","BNBUSDT",1741560794649,[[554.14,9.64],[554.13,0.03],[554.12,2.79],[554.11,4.37],[554.1,4.71]],[[554.15,9.91],[554.16,6.09],[554.17,4.17],[554.18,7.91],[554.19,6.37]]]
["binance-futures","BNBUSDT",1741560859928,[[554.07,15.37],[554.06,4.19],[554.04,12.07],[554.03,6.27],[554.02,5.83]],[[554.08,2.43],[554.09,0.01],[554.1,3.61],[554.11,0.04],[554.12,8.74]]]
["binance-futures","BNBUSDT",1741560897538,[[553.84,31.33],[553.83,8.19],[553.82,18.25],[553.81,14.06],[553.8,4.6]],[[553.85,2.24],[553.86,0.12],[553.88,0.01],[553.89,0.03],[553.9,0.02]]]
["binance-futures","BNBUSDT",1741560919521,[[554.43,1.18],[554.4,0.03],[554.39,0.03],[554.38,0.03],[554.37,1.49]],[[554.44,75.02],[554.45,5.41],[554.46,7.41],[554.47,9.62],[554.48,6.04]]]
["binance-futures","BNBUSDT",1741560951342,[[553.87,2.66],[553.86,0.02],[553.84,3.02],[553.83,2.1],[553.81,8.14]],[[553.88,13.64],[553.89,0.1],[553.9,1.0],[553.91,2.57],[553.92,4.68]]]
["binance-futures","BNBUSDT",1741560971337,[[554.19,10.85],[554.18,10.45],[554.17,23.09],[554.16,0.19],[554.15,0.02]],[[554.2,11.17],[554.21,0.81],[554.22,3.82],[554.23,5.43],[554.24,2.54]]]
["binance-futures","BNBUSDT",1741561027396,[[555.08,7.8],[555.07,4.08],[555.06,6.15],[555.05,3.26],[555.04,5.63]],[[555.09,6.22],[555.1,7.96],[555.12,2.58],[555.13,1.81],[555.14,11.19]]]
["binance-futures","BNBUSDT",1741561062526,[[554.87,4.17],[554.86,2.46],[554.85,1.09],[554.84,6.4],[554.82,11.3]],[[554.88,12.17],[554.89,0.09],[554.91,0.02],[554.92,1.46],[554.93,5.14]]]
["binance-futures","BNBUSDT",1741561088153,[[555.06,2.59],[555.04,2.62],[555.03,0.03],[555.01,0.02],[554.91,13.31]],[[555.07,35.11],[555.08,8.31],[555.09,4.78],[555.1,7.91],[555.11,7.49]]]
["binance-futures","BNBUSDT",1741561150246,[[554.7,15.41],[554.69,0.2],[554.68,2.52],[554.67,1.87],[554.66,3.67]],[[554.71,18.95],[554.72,2.73],[554.73,3.6],[554.74,2.47],[554.76,7.0]]]
["binance-futures","BNBUSDT",1741561180913,[[553.33,0.64],[553.32,2.83],[553.3,1.97],[553.29,5.81],[553.28,4.58]],[[553.38,51.14],[553.39,3.6],[553.4,14.1],[553.41,14.86],[553.42,8.92]]]
["binance-futures","BNBUSDT",1741561201206,[[553.95,0.2],[553.9,0.12],[553.89,2.24],[553.88,6.27],[553.87,8.2]],[[553.96,19.74],[553.97,0.26],[553.98,4.48],[553.99,4.36],[554.0,8.63]]]
["binance-futures","BNBUSDT",1741561232371,[[554.23,92.2],[554.22,16.33],[554.21,3.63],[554.2,6.49],[554.19,13.26]],[[554.24,0.23],[554.25,0.17],[554.26,0.46],[554.27,0.39],[554.28,1.84]]]
["binance-futures","BNBUSDT",1741561252061,[[554.46,1.21],[554.45,0.02],[554.43,0.02],[554.42,2.47],[554.41,0.23]],[[554.47,5.03],[554.48,2.63],[554.49,9.21],[554.5,6.95],[554.51,15.81]]]
["binance-futures","BNBUSDT",1741561304327,[[554.7,7.71],[554.69,1.47],[554.68,2.86],[554.67,4.22],[554.66,6.97]],[[554.71,7.09],[554.72,2.83],[554.73,2.83],[554.74,5.68],[554.76,6.6]]]
["binance-futures","BNBUSDT",1741561337160,[[554.8,24.27],[554.79,14.8],[554.78,6.79],[554.77,10.05],[554.76,9.85]],[[554.81,0.91],[554.83,0.04],[554.84,2.85],[554.85,0.35],[554.86,4.31]]]
["binance-futures","BNBUSDT",1741561357949,[[555.0,9.31],[554.98,3.03],[554.97,0.03],[554.96,2.85],[554.95,3.65]],[[555.01,10.49],[555.02,7.12],[555.03,3.34],[555.04,8.41],[555.06,15.63]]]
["binance-futures","BNBUSDT",1741561381597,[[554.49,0.05],[554.48,0.03],[554.47,0.03],[554.46,0.2]],[[554.5,40.16],[554.51,22.52],[554.52,11.3],[554.53,4.9],[554.54,9.7]]]
["binance-futures","BNBUSDT",1741561442121,[[553.74,1.87],[553.72,4.36],[553.71,6.98],[553.7,5.95],[553.69,4.65]],[[553.75,10.35],[553.76,2.58],[553.77,12.27],[553.81,0.12],[553.82,2.74]]]
["binance-futures","BNBUSDT",1741561462275,[[552.98,4.48],[552.96,2.62],[552.95,10.98],[552.94,2.64],[552.93,0.62]],[[552.99,38.62],[553.0,12.72],[553.01,11.52],[553.02,10.56],[553.03,7.38]]]
["binance-futures","BNBUSDT",1741561490848,[[552.61,23.7],[552.59,0.52],[552.57,0.62],[552.55,2.54],[552.54,6.81]],[[552.62,20.87],[552.63,0.06],[552.64,2.32],[552.65,0.1],[552.66,2.5]]]
["binance-futures","BNBUSDT",1741561510528,[[552.47,27.25],[552.46,63.11],[552.45,3.29],[552.44,6.74],[552.43,6.75]],[[552.48,3.13],[552.49,0.01],[552.5,0.01],[552.51,1.52],[552.52,2.29]]]
["binance-futures","BNBUSDT",1741561561365,[[551.14,35.09],[551.13,2.79],[551.12,4.97],[551.11,0.01],[551.1,12.83]],[[551.15,1.1],[551.19,2.78],[551.2,0.02],[551.21,2.98],[551.22,10.59]]]
["binance-futures","BNBUSDT",1741561589799,[[550.59,11.85],[550.58,3.21],[550.57,2.43],[550.56,7.21],[550.54,3.31]],[[550.6,13.59],[550.61,0.91],[550.62,1.82],[550.63,4.53],[550.64,23.99]]]
["binance-futures","BNBUSDT",1741561610026,[[550.56,15.26],[550.54,3.05],[550.53,3.48],[550.52,3.07],[550.51,11.06]],[[550.57,9.26],[550.58,5.59],[550.59,5.59],[550.6,5.59],[550.61,6.93]]]
["binance-futures","BNBUSDT",1741561638834,[[550.67,78.95],[550.66,2.76],[550.65,1.73],[550.64,14.87],[550.63,4.72]],[[550.68,0.47],[550.69,0.02],[550.73,3.74],[550.74,2.78],[550.75,11.08]]]
["binance-futures","BNBUSDT",1741561659179,[[550.89,8.41],[550.88,3.19],[550.86,3.01],[550.85,2.26],[550.84,6.72]],[[550.9,4.27],[550.93,0.08],[550.94,2.9],[550.96,1.67],[550.98,4.97]]]
["binance-futures","BNBUSDT",1741561711811,[[551.14,4.69],[551.12,2.89],[551.11,0.73],[551.1,9.17],[551.09,1.99]],[[551.15,22.83],[551.16,2.93],[551.18,2.91],[551.19,0.01],[551.21,0.13]]]
["binance-futures","BNBUSDT",1741561744285,[[550.8,9.83],[550.79,2.04],[550.78,6.47],[550.77,6.68],[550.76,15.62]],[[550.81,0.25],[550.84,0.08],[550.86,13.92],[550.87,4.56],[550.88,7.29]]]
["binance-futures","BNBUSDT",1741561766133,[[551.46,3.77],[551.45,0.11],[551.44,0.08],[551.43,0.43],[551.42,3.19]],[[551.47,13.38],[551.48,3.19],[551.49,0.1],[551.5,3.33],[551.51,4.13]]]
["binance-futures","BNBUSDT",1741561816904,[[552.15,95.46],[552.14,25.46],[552.13,7.27],[552.12,12.4],[552.11,29.78]],[[552.16,0.15],[552.18,0.55],[552.19,0.12],[552.2,0.06],[552.24,0.17]]]
["binance-futures","BNBUSDT",1741561845850,[[553.76,0.02],[553.74,7.61],[553.73,2.75],[553.72,3.45],[553.71,2.87]],[[553.77,17.02],[553.78,20.45],[553.79,5.69],[553.8,2.66],[553.81,3.14]]]
["binance-futures","BNBUSDT",1741561864645,[[554.05,9.35],[554.04,18.33],[554.03,38.86],[554.02,39.37],[554.01,11.04]],[[554.11,0.21],[554.12,4.06],[554.13,3.01],[554.15,2.7],[554.16,11.73]]]
["binance-futures","BNBUSDT",1741561893842,[[554.51,3.9],[554.48,1.93],[554.47,8.86],[554.46,2.27],[554.42,8.04]],[[554.52,12.66],[554.53,3.01],[554.54,5.98],[554.56,8.3],[554.57,0.15]]]
["binance-futures","BNBUSDT",1741561914456,[[554.56,15.62],[554.54,1.83],[554.52,1.84],[554.5,1.56],[554.49,6.56]],[[554.57,6.18],[554.58,2.07],[554.6,1.83],[554.62,3.95],[554.65,5.83]]]
["binance-futures","BNBUSDT",1741561966410,[[554.66,9.64],[554.65,0.02],[554.62,1.94],[554.61,3.36],[554.51,9.64]],[[554.67,28.31],[554.68,2.16],[554.72,0.28],[554.73,0.69],[554.74,2.48]]]
["binance-futures","BNBUSDT",1741561996161,[[554.18,12.24],[554.17,0.07],[554.16,6.67],[554.15,8.8],[554.14,5.9]],[[554.19,2.2],[554.2,1.92],[554.22,2.22],[554.23,3.55],[554.24,5.61]]]
["binance-futures","BNBUSDT",1741562017384,[[554.23,19.3],[554.22,4.49],[554.21,10.4],[554.2,5.79],[554.19,6.41]],[[554.24,14.67],[554.25,0.01],[554.26,2.64],[554.27,0.07],[554.28,1.83]]]
["binance-futures","BNBUSDT",1741562050310,[[554.7,11.03],[554.69,0.01],[554.68,2.72],[554.67,1.91],[554.66,1.84]],[[554.71,9.35],[554.72,3.28],[554.73,5.73],[554.74,5.55],[554.75,3.6]]]
["binance-futures","BNBUSDT",1741562073522,[[554.35,30.99],[554.34,1.82],[554.33,3.55],[554.32,6.86],[554.31,2.88]],[[554.36,0.52],[554.37,0.32],[554.38,0.19],[554.39,0.05],[554.4,5.35]]]
["binance-futures","BNBUSDT",1741562130356,[[554.12,6.79],[554.11,4.01],[554.1,3.6],[554.09,3.92],[554.08,7.64]],[[554.13,0.15],[554.16,8.13],[554.17,3.91],[554.18,9.42],[554.25,7.85]]]
["binance-futures","BNBUSDT",1741562176129,[[554.43,31.22],[554.4,7.79],[554.39,0.01],[554.38,3.78],[554.37,25.16]],[[554.44,0.16],[554.46,2.98],[554.48,3.63],[554.49,3.12],[554.53,3.04]]]
["binance-futures","BNBUSDT",1741562184699,[[554.7,55.14],[554.69,4.05],[554.68,12.89],[554.67,17.63],[554.66,10.22]],[[554.71,1.85],[554.72,0.07],[554.75,3.72],[554.76,3.09],[554.79,4.21]]]
["binance-futures","BNBUSDT",1741562234838,[[556.16,1.8],[556.15,0.33],[556.14,0.02],[556.11,0.21],[556.1,0.16]],[[556.17,24.02],[556.18,10.57],[556.19,3.16],[556.2,9.78],[556.21,4.89]]]
["binance-futures","BNBUSDT",1741562264868,[[555.56,16.07],[555.55,0.1],[555.54,4.4],[555.53,1.74],[555.52,3.58]],[[555.57,15.15],[555.58,12.15],[555.59,3.7],[555.6,13.28],[555.61,3.56]]]
["binance-futures","BNBUSDT",1741562286908,[[555.29,32.75],[555.28,5.38],[555.26,2.1],[555.25,0.11],[555.24,13.96]],[[555.3,4.97],[555.33,10.5],[555.34,2.53],[555.36,7.66],[555.37,7.05]]]
["binance-futures","BNBUSDT",1741562318283,[[555.69,16.03],[555.68,2.11],[555.67,1.27],[555.66,3.98],[555.65,5.09]],[[555.7,15.82],[555.72,2.09],[555.73,1.8],[555.74,7.13],[555.75,4.88]]]
["binance-futures","BNBUSDT",1741562339513,[[555.54,12.81],[555.53,7.04],[555.52,2.11],[555.51,2.5],[555.49,15.88]],[[555.55,13.48],[555.56,3.77],[555.58,1.99],[555.59,4.83],[555.6,8.55]]]
["binance-futures","BNBUSDT",1741562398011,[[555.27,14.86],[555.26,2.1],[555.25,1.82],[555.24,6.55],[555.23,6.63]],[[555.28,30.97],[555.32,0.1],[555.33,8.03],[555.34,9.48],[555.35,6.41]]]
["binance-futures","BNBUSDT",1741562430704,[[554.73,1.11],[554.72,0.02],[554.7,4.61],[554.69,5.1],[554.64,6.5]],[[554.74,9.62],[554.75,3.06],[554.76,7.17],[554.77,4.02],[554.78,9.15]]]
["binance-futures","BNBUSDT",1741562454258,[[554.99,48.64],[554.98,35.07],[554.97,0.1],[554.96,11.35],[554.95,14.46]],[[555.0,0.13],[555.01,0.03],[555.02,0.09],[555.03,0.02],[555.04,0.04]]]
["binance-futures","BNBUSDT",1741562485374,[[555.16,6.17],[555.15,1.99],[555.14,4.69],[555.13,5.5],[555.12,3.35]],[[555.17,10.09],[555.18,6.3],[555.19,4.02],[555.2,10.65],[555.21,26.55]]]
["binance-futures","BNBUSDT",1741562544294,[[555.56,15.44],[555.55,2.26],[555.54,4.02],[555.53,8.76],[555.52,2.73]],[[555.57,4.23],[555.58,6.29],[555.6,4.65],[555.61,8.66],[555.62,6.71]]]
["binance-futures","BNBUSDT",1741562567244,[[555.89,6.57],[555.88,0.29],[555.86,3.43],[555.85,1.5],[555.84,8.32]],[[555.9,12.3],[555.91,6.03],[555.92,12.7],[555.93,7.44],[555.94,6.22]]]
["binance-futures","BNBUSDT",1741562601680,[[555.26,12.15],[555.25,2.69],[555.24,1.77],[555.23,0.52],[555.22,8.46]],[[555.27,6.91],[555.28,7.09],[555.29,11.91],[555.3,54.27],[555.31,0.08]]]
["binance-futures","BNBUSDT",1741562624709,[[555.0,151.45],[554.99,0.01],[554.98,0.2],[554.97,0.02],[554.96,0.02]],[[555.01,34.7],[555.02,4.68],[555.03,41.03],[555.04,89.8],[555.05,4.14]]]
["binance-futures","BNBUSDT",1741562685261,[[554.2,11.56],[554.18,2.58],[554.16,3.12],[554.15,1.2],[554.14,0.98]],[[554.21,8.22],[554.22,8.19],[554.23,4.08],[554.24,6.25],[554.25,6.28]]]
["binance-futures","BNBUSDT",1741562720030,[[554.59,44.13],[554.58,16.53],[554.57,13.34],[554.56,38.8],[554.55,5.52]],[[554.6,0.08],[554.63,0.05],[554.64,2.28],[554.65,0.02],[554.66,6.31]]]
["binance-futures","BNBUSDT",1741562741980,[[554.67,7.07],[554.65,4.6],[554.64,5.98],[554.63,9.05],[554.62,3.07]],[[554.68,7.11],[554.7,2.26],[554.71,1.93],[554.72,6.88],[554.73,9.24]]]
["binance-futures","BNBUSDT",1741562778796,[[554.58,82.93],[554.57,5.9],[554.56,4.78],[554.55,17.34],[554.54,26.64]],[[554.59,1.79],[554.62,0.05],[554.63,0.01],[554.64,2.28],[554.65,2.09]]]
["binance-futures","BNBUSDT",1741562806235,[[554.75,33.61],[554.74,75.1],[554.73,3.6],[554.72,19.53],[554.71,8.83]],[[554.77,0.02],[554.79,0.54],[554.8,0.01],[554.82,7.69],[554.84,16.87]]]
["binance-futures","BNBUSDT",1741562870195,[[553.74,9.29],[553.73,0.48],[553.72,5.35],[553.71,4.76],[553.7,7.85]],[[553.75,68.66],[553.76,11.21],[553.77,4.96],[553.78,8.15],[553.79,6.44]]]
["binance-futures","BNBUSDT",1741562904451,[[554.14,15.47],[554.13,6.97],[554.12,17.97],[554.11,0.12],[554.1,21.21]],[[554.15,1.12],[554.18,3.01],[554.19,2.52],[554.2,8.11],[554.22,2.72]]]
["binance-futures","BNBUSDT",1741562931792,[[554.33,17.07],[554.32,2.72],[554.31,10.61],[554.3,5.0],[554.29,9.77]],[[554.34,3.3],[554.36,2.72],[554.37,2.75],[554.38,7.4],[554.4,8.06]]]
["binance-futures","BNBUSDT",1741562979383,[[553.88,8.95],[553.87,6.15],[553.86,14.88],[553.85,6.04],[553.84,7.75]],[[553.89,15.37],[553.9,2.74],[553.92,5.75],[553.93,5.97],[553.94,2.73]]]
["binance-futures","BNBUSDT",1741563028171,[[553.9,11.17],[553.89,0.79],[553.88,2.45],[553.87,0.03],[553.86,11.34]],[[553.91,9.95],[553.92,4.44],[553.93,8.46],[553.94,4.14],[553.95,10.11]]]
["binance-futures","BNBUSDT",1741563050633,[[553.71,50.55],[553.7,17.21],[553.69,9.95],[553.68,15.89],[553.67,14.48]],[[553.72,0.04],[553.73,0.08],[553.74,0.02],[553.75,0.06],[553.77,0.02]]]
["binance-futures","BNBUSDT",1741563086181,[[554.44,17.99],[554.43,7.62],[554.42,3.96],[554.41,0.12],[554.4,5.61]],[[554.45,0.13],[554.46,2.21],[554.47,8.43],[554.48,12.54],[554.49,3.9]]]
["binance-futures","BNBUSDT",1741563107096,[[554.91,29.32],[554.9,16.09],[554.89,1.45],[554.88,10.42],[554.87,3.67]],[[554.92,0.03],[554.93,1.58],[554.94,0.29],[554.95,0.22],[554.97,0.36]]]
["binance-futures","BNBUSDT",1741563160809,[[554.56,3.91],[554.55,0.3],[554.54,1.89],[554.53,0.11],[554.51,2.14]],[[554.57,20.94],[554.58,2.0],[554.6,4.73],[554.61,0.61],[554.62,3.24]]]
["binance-futures","BNBUSDT",1741563195420,[[554.56,0.99],[554.55,0.02],[554.52,2.71],[554.51,2.73],[554.5,2.49]],[[554.57,27.27],[554.58,1.89],[554.59,0.01],[554.6,2.15],[554.61,0.06]]]
["binance-futures","BNBUSDT",1741563217728,[[554.08,67.29],[554.07,12.92],[554.06,21.22],[554.05,11.48],[554.04,26.13]],[[554.09,1.26],[554.11,0.82],[554.12,2.03],[554.13,1.47],[554.14,1.91]]]
["binance-futures","BNBUSDT",1741563253187,[[554.98,1.51],[554.94,2.57],[554.93,0.04],[554.89,11.68],[554.88,14.62]],[[554.99,42.22],[555.0,5.33],[555.01,3.05],[555.02,6.34],[555.03,5.58]]]
["binance-futures","BNBUSDT",1741563312190,[[554.98,3.87],[554.97,6.5],[554.96,2.49],[554.95,9.94],[554.94,12.93]],[[554.99,14.69],[555.0,2.42],[555.01,2.54],[555.02,9.62],[555.03,5.03]]]
["binance-futures","BNBUSDT",1741563334208,[[555.23,38.11],[555.22,15.99],[555.21,11.45],[555.2,25.9],[555.19,3.5]],[[555.24,0.82],[555.28,2.42],[555.29,0.05],[555.3,1.66],[555.33,6.43]]]
["binance-futures","BNBUSDT",1741563366951,[[555.26,1.71],[555.24,1.82],[555.23,3.17],[555.22,5.55],[555.21,8.56]],[[555.27,12.39],[555.28,0.1],[555.29,0.03],[555.3,0.92],[555.32,1.0]]]
["binance-futures","BNBUSDT",1741563387976,[[554.6,12.55],[554.58,2.41],[554.56,2.41],[554.55,0.12],[554.54,14.03]],[[554.61,2.19],[554.62,2.41],[554.63,0.01],[554.64,9.86],[554.65,3.64]]]
["binance-futures","BNBUSDT",1741563447634,[[555.05,56.86],[555.04,10.96],[555.03,15.82],[555.02,9.9],[555.01,4.82]],[[555.06,1.64],[555.07,0.26],[555.09,0.02],[555.1,3.41],[555.11,2.18]]]
["binance-futures","BNBUSDT",1741563486428,[[554.75,45.47],[554.74,12.22],[554.73,13.11],[554.72,10.7],[554.71,13.73]],[[554.76,0.36],[554.78,0.02],[554.79,1.6],[554.8,2.53],[554.83,0.1]]]
["binance-futures","BNBUSDT",1741563511621,[[554.7,0.61],[554.67,7.06],[554.66,8.52],[554.65,0.03],[554.64,12.51]],[[554.71,17.93],[554.72,1.83],[554.73,4.93],[554.74,0.02],[554.75,5.95]]]
["binance-futures","BNBUSDT",1741563553715,[[555.07,0.57],[555.04,0.78],[555.02,18.51],[555.01,3.29]],[[555.08,20.57],[555.09,3.37],[555.1,2.0],[555.11,6.78],[555.12,8.08]]]
["binance-futures","BNBUSDT",1741563583410,[[554.72,41.34],[554.71,9.25],[554.7,21.63],[554.69,7.87],[554.68,20.71]],[[554.73,1.14],[554.79,3.08],[554.8,3.55],[554.81,7.08],[554.82,0.02]]]
["binance-futures","BNBUSDT",1741563649666,[[554.31,0.99],[554.3,0.02],[554.29,2.49],[554.28,3.12],[554.27,4.4]],[[554.32,14.12],[554.33,6.38],[554.34,7.87],[554.35,1.46],[554.37,3.17]]]
["binance-futures","BNBUSDT",1741563685638,[[553.68,2.14],[553.66,1.43],[553.65,5.47],[553.64,6.67],[553.63,3.94]],[[553.69,11.81],[553.72,4.82],[553.73,5.0],[553.74,9.41],[553.76,0.94]]]
["binance-futures","BNBUSDT",1741563707541,[[553.29,4.52],[553.26,0.07],[553.25,1.83],[553.24,2.98],[553.22,3.2]],[[553.3,20.29],[553.31,0.63],[553.32,2.02],[553.33,6.63],[553.34,6.83]]]
["binance-futures","BNBUSDT",1741563743031,[[553.35,11.52],[553.33,0.07],[553.32,2.86],[553.31,0.28],[553.29,4.25]],[[553.36,16.43],[553.37,0.01],[553.38,0.93],[553.39,0.06],[553.41,4.38]]]
["binance-futures","BNBUSDT",1741563810574,[[553.17,15.95],[553.15,0.03],[553.14,1.95],[553.13,5.07],[553.12,9.04]],[[553.18,8.73],[553.22,2.57],[553.23,9.13],[553.24,10.03],[553.25,9.21]]]
["binance-futures","BNBUSDT",1741563841396,[[553.85,7.84],[553.84,3.18],[553.83,5.23],[553.82,4.55],[553.81,4.54]],[[553.86,11.02],[553.87,0.02],[553.88,0.02],[553.89,0.02],[553.9,0.29]]]
["binance-futures","BNBUSDT",1741563874018,[[553.51,16.33],[553.5,57.2],[553.49,8.74],[553.48,3.98],[553.47,9.2]],[[553.54,0.01],[553.56,0.02],[553.57,3.3],[553.62,3.11],[553.66,5.72]]]
["binance-futures","BNBUSDT",1741563903607,[[553.46,9.94],[553.45,8.72],[553.44,28.15],[553.43,7.0],[553.42,32.33]],[[553.47,0.72],[553.5,2.09],[553.51,4.49],[553.53,7.95]]]
["binance-futures","BNBUSDT",1741563963440,[[552.7,12.24],[552.69,8.57],[552.68,5.58],[552.67,0.71],[552.66,4.57]],[[552.71,10.29],[552.75,0.02],[552.76,3.44],[552.77,9.43],[552.8,11.69]]]
["binance-futures","BNBUSDT",1741563995158,[[553.12,13.16],[553.1,3.13],[553.08,3.13],[553.07,11.63],[553.06,7.59]],[[553.13,14.4],[553.14,7.27],[553.15,2.24],[553.16,3.25],[553.17,5.24]]]
["binance-futures","BNBUSDT",1741564021480,[[553.23,8.32],[553.21,0.01],[553.2,3.17],[553.18,3.14],[553.17,3.18]],[[553.24,25.74],[553.25,8.08],[553.26,8.18],[553.27,0.87],[553.28,8.9]]]
["binance-futures","BNBUSDT",1741564058444,[[553.42,1.52],[553.4,3.11],[553.39,2.87],[553.37,2.79],[553.35,5.82]],[[553.43,27.44],[553.44,11.36],[553.45,7.94],[553.46,6.79],[553.47,0.1]]]
["binance-futures","BNBUSDT",1741564122189,[[553.4,0.16],[553.39,0.02],[553.38,0.01],[553.36,4.81],[553.34,0.24]],[[553.41,65.25],[553.42,5.38],[553.43,7.32],[553.44,10.39],[553.45,8.04]]]
["binance-futures","BNBUSDT",1741564148394,[[553.19,3.13],[553.17,0.02],[553.16,3.1],[553.15,5.41],[553.12,5.25]],[[553.2,14.63],[553.21,3.18],[553.22,11.44],[553.23,7.67],[553.24,7.1]]]
["binance-futures","BNBUSDT",1741564187636,[[553.47,17.66],[553.46,19.59],[553.45,7.07],[553.44,3.99],[553.43,9.0]],[[553.48,1.47],[553.5,3.12],[553.51,0.26],[553.52,3.1],[553.56,4.38]]]
["binance-futures","BNBUSDT",1741564212954,[[553.31,28.31],[553.3,12.03],[553.29,7.32],[553.28,22.95],[553.27,4.75]],[[553.32,0.93],[553.34,2.96],[553.35,1.49],[553.36,3.61],[553.4,7.92]]]
["binance-futures","BNBUSDT",1741564272495,[[553.2,16.88],[553.19,0.06],[553.18,3.12],[553.17,2.1],[553.16,7.98]],[[553.21,19.68],[553.22,5.12],[553.23,3.81],[553.24,6.1],[553.25,0.1]]]
["binance-futures","BNBUSDT",1741564307299,[[553.21,3.38],[553.2,6.31],[553.18,3.25],[553.17,14.59]],[[553.22,12.36],[553.24,2.95],[553.26,8.01],[553.28,8.02],[553.29,3.08]]]
["binance-futures","BNBUSDT",1741564330264,[[553.82,83.8],[553.81,14.22],[553.8,10.36],[553.79,6.12],[553.78,13.01]],[[553.83,0.68],[553.84,0.02],[553.85,0.39],[553.86,3.1],[553.88,3.13]]]
["binance-futures","BNBUSDT",1741564368422,[[554.38,11.37],[554.37,0.45],[554.35,4.82],[554.34,5.09],[554.31,6.9]],[[554.39,11.73],[554.4,3.11],[554.41,3.81],[554.42,7.23],[554.43,0.42]]]
["binance-futures","BNBUSDT",1741564394253,[[554.5,24.38],[554.49,5.78],[554.48,7.86],[554.47,5.57],[554.46,17.08]],[[554.51,1.44],[554.52,4.73],[554.53,0.31],[554.54,3.11],[554.55,2.54]]]
["binance-futures","BNBUSDT",1741564458769,[[554.77,42.55],[554.76,13.15],[554.75,13.05],[554.74,10.9],[554.73,10.97]],[[554.78,1.11],[554.79,0.03],[554.8,0.33],[554.81,0.08],[554.83,1.11]]]
["binance-futures","BNBUSDT",1741564501070,[[555.01,45.88],[555.0,17.7],[554.99,13.79],[554.98,8.25],[554.97,10.35]],[[555.02,0.81],[555.03,0.08],[555.04,0.08],[555.05,0.03],[555.06,4.14]]]
["binance-futures","BNBUSDT",1741564525115,[[554.68,0.48],[554.67,1.58],[554.65,4.78],[554.64,4.0]],[[554.69,27.06],[554.7,7.5],[554.71,5.46],[554.72,7.88],[554.73,9.72]]]
["binance-futures","BNBUSDT",1741564561767,[[554.26,6.48],[554.25,2.12],[554.24,3.22],[554.23,0.03],[554.22,7.12]],[[554.27,18.83],[554.28,12.83],[554.29,5.72],[554.3,3.29],[554.31,5.9]]]
["binance-futures","BNBUSDT",1741564628429,[[554.71,0.23],[554.68,0.02],[554.67,8.08],[554.66,0.9],[554.65,0.03]],[[554.72,61.01],[554.73,8.18],[554.74,14.03],[554.75,3.86],[554.76,8.77]]]
["binance-futures","BNBUSDT",1741564654460,[[554.51,1.36],[554.5,0.04],[554.49,0.01],[554.48,3.06],[554.47,0.73]],[[554.52,47.62],[554.53,11.48],[554.54,11.06],[554.55,7.66],[554.56,8.8]]]
["binance-futures","BNBUSDT",1741564697644,[[554.16,1.86],[554.14,0.02],[554.12,3.32],[554.11,0.96],[554.09,0.03]],[[554.17,15.64],[554.18,15.19],[554.19,4.39],[554.2,3.34],[554.21,4.49]]]
["binance-futures","BNBUSDT",1741564726514,[[553.65,35.99],[553.64,3.69],[553.63,0.73],[553.62,7.7],[553.61,0.44]],[[553.66,19.68],[553.67,2.0],[553.68,3.61],[553.69,0.72],[553.7,4.25]]]
["binance-futures","BNBUSDT",1741564761637,[[553.77,15.48],[553.76,3.74],[553.74,3.72],[553.73,0.03],[553.72,5.55]],[[553.78,16.26],[553.8,4.46],[553.81,0.9],[553.82,3.82],[553.83,0.32]]]
["binance-futures","BNBUSDT",1741564761741,[[553.77,15.5],[553.76,3.74],[553.75,0.72],[553.74,4.44],[553.73,0.03]],[[553.78,8.94],[553.8,4.46],[553.81,0.9],[553.82,3.82],[553.83,0.32]]]
["binance-futures","BNBUSDT",1741564761798,[[553.77,16.11],[553.76,3.74],[553.75,0.72],[553.74,4.44],[553.73,0.03]],[[553.78,0.96],[553.8,0.74],[553.81,0.9],[553.82,3.82],[553.83,0.32]]]
["binance-futures","BNBUSDT",1741564761835,[[553.77,16.24],[553.76,3.74],[553.75,0.72],[553.74,4.44],[553.73,2.58]],[[553.78,0.96],[553.8,0.02],[553.81,0.72],[553.82,3.82],[553.83,0.32]]]
["binance-futures","BNBUSDT",1741564761899,[[553.77,16.24],[553.76,3.74],[553.75,0.72],[553.74,4.44],[553.73,2.58]],[[553.78,0.96],[553.8,0.02],[553.81,0.72],[553.82,0.1],[553.83,0.32]]]
["binance-futures","BNBUSDT",1741564761952,[[553.77,16.24],[553.76,3.74],[553.75,0.72],[553.74,4.44],[553.73,10.58]],[[553.78,0.96],[553.8,0.02],[553.82,0.1],[553.83,0.32],[553.87,4.33]]]
["binance-futures","BNBUSDT",1741564762004,[[553.79,6.89],[553.78,1.67],[553.77,52.43],[553.76,3.74],[553.75,7.27]],[[553.8,0.02],[553.83,0.22],[553.84,0.35],[553.87,0.97],[553.88,4.43]]]
["binance-futures","BNBUSDT",1741564762056,[[553.82,53.01],[553.81,0.72],[553.8,40.81],[553.79,12.21],[553.78,19.0]],[[553.83,0.56],[553.84,0.35],[553.85,1.58],[553.86,4.49],[553.87,1.01]]]
["binance-futures","BNBUSDT",1741564762108,[[553.82,42.85],[553.81,16.1],[553.8,13.07],[553.79,10.5],[553.78,11.76]],[[553.83,0.55],[553.84,0.35],[553.85,1.56],[553.86,4.49],[553.87,0.97]]]
["binance-futures","BNBUSDT",1741564762164,[[553.82,43.19],[553.81,10.6],[553.8,13.07],[553.79,10.5],[553.78,11.76]],[[553.83,0.55],[553.84,0.35],[553.85,1.56],[553.86,4.49],[553.87,0.74]]]
["binance-futures","BNBUSDT",1741564762216,[[553.82,43.72],[553.81,10.6],[553.8,13.07],[553.79,10.5],[553.78,11.76]],[[553.83,0.55],[553.84,0.35],[553.85,1.53],[553.86,0.05],[553.87,0.02]]]
["binance-futures","BNBUSDT",1741564762270,[[553.84,8.23],[553.83,22.0],[553.82,47.28],[553.81,10.6],[553.8,13.09]],[[553.86,0.05],[553.87,0.02],[553.9,1.15],[553.91,0.55],[553.92,4.98]]]
["binance-futures","BNBUSDT",1741564762321,[[553.86,26.82],[553.85,43.99],[553.84,32.03],[553.83,55.88],[553.82,5.17]],[[553.87,0.02],[553.9,1.15],[553.91,0.55],[553.92,4.88],[553.94,3.25]]]
["binance-futures","BNBUSDT",1741564762370,[[553.86,33.49],[553.85,68.92],[553.84,27.93],[553.83,27.07],[553.82,4.6]],[[553.87,0.02],[553.9,1.15],[553.91,0.55],[553.92,1.83],[553.93,0.85]]]
["binance-futures","BNBUSDT",1741564762426,[[553.86,83.3],[553.85,26.41],[553.84,8.64],[553.83,13.58],[553.82,4.6]],[[553.87,0.02],[553.9,1.15],[553.91,0.55],[553.92,1.83],[553.93,0.81]]]
["binance-futures","BNBUSDT",1741564762477,[[553.86,74.9],[553.85,15.77],[553.84,8.64],[553.83,13.58],[553.82,4.6]],[[553.87,0.37],[553.9,1.15],[553.91,0.55],[553.92,1.83],[553.93,4.24]]]
["binance-futures","BNBUSDT",1741564762526,[[553.86,76.78],[553.85,12.18],[553.84,8.64],[553.83,13.58],[553.82,4.7]],[[553.87,0.4],[553.9,1.15],[553.91,0.55],[553.92,5.55],[553.93,4.24]]]
["binance-futures","BNBUSDT",1741564762577,[[553.86,76.78],[553.85,12.18],[553.84,8.64],[553.83,13.58],[553.82,4.63]],[[553.87,0.96],[553.9,1.15],[553.91,0.55],[553.92,1.83],[553.93,4.24]]]
["binance-futures","BNBUSDT",1741564762630,[[553.86,75.29],[553.85,12.18],[553.84,8.64],[553.83,13.58],[553.82,4.59]],[[553.87,0.99],[553.9,1.15],[553.91,0.55],[553.92,1.83],[553.93,4.24]]]
["binance-futures","BNBUSDT",1741564762684,[[553.86,75.49],[553.85,10.91],[553.84,8.64],[553.83,16.83],[553.82,4.41]],[[553.87,1.03],[553.9,1.15],[553.91,0.55],[553.92,5.55],[553.93,4.24]]]
["binance-futures","BNBUSDT",1741564762731,[[553.86,54.72],[553.85,10.91],[553.84,8.64],[553.83,16.83],[553.82,3.82]],[[553.87,1.11],[553.88,4.78],[553.89,1.84],[553.9,4.87],[553.91,0.55]]]
["binance-futures","BNBUSDT",1741564762790,[[553.86,50.04],[553.85,2.74],[553.84,8.64],[553.83,13.76],[553.82,3.82]],[[553.87,6.02],[553.88,5.55],[553.89,1.84],[553.9,4.87],[553.91,0.55]]]
["binance-futures","BNBUSDT",1741564762831,[[553.86,48.44],[553.85,2.74],[553.84,8.64],[553.83,13.76],[553.82,3.82]],[[553.87,6.74],[553.88,5.55],[553.89,0.2],[553.9,4.87],[553.91,0.55]]]
["binance-futures","BNBUSDT",1741564763023,[[553.86,48.89],[553.85,2.74],[553.84,8.64],[553.83,13.76],[553.82,3.82]],[[553.87,6.7],[553.88,5.55],[553.89,0.2],[553.9,4.87],[553.91,0.55]]]
["binance-futures","BNBUSDT",1741564763179,[[553.86,48.89],[553.85,2.74],[553.84,8.64],[553.83,13.76],[553.82,3.82]],[[553.87,6.02],[553.88,1.83],[553.89,0.2],[553.9,4.87],[553.91,0.55]]]
["binance-futures","BNBUSDT",1741564763247,[[553.86,48.87],[553.85,2.74],[553.84,8.64],[553.83,13.76],[553.82,3.82]],[[553.87,6.04],[553.88,1.04],[553.89,0.2],[553.9,4.87],[553.91,0.55]]]
["binance-futures","BNBUSDT",1741564763289,[[553.86,48.89],[553.85,2.74],[553.84,8.64],[553.83,13.76],[553.82,3.82]],[[553.87,6.02],[553.88,1.04],[553.89,0.2],[553.9,4.87],[553.91,0.55]]]
["binance-futures","BNBUSDT",1741564763354,[[553.86,48.89],[553.85,2.74],[553.84,8.64],[553.83,13.76],[553.82,3.82]],[[553.87,6.7],[553.88,1.04],[553.89,0.2],[553.9,4.87],[553.91,0.55]]]
["binance-futures","BNBUSDT",1741564763445,[[553.86,49.03],[553.85,2.74],[553.84,8.64],[553.83,13.76],[553.82,3.82]],[[553.87,6.74],[553.88,1.04],[553.89,0.2],[553.9,4.87],[553.91,0.55]]]
["binance-futures","BNBUSDT",1741564763488,[[553.86,49.03],[553.85,2.74],[553.84,8.64],[553.83,13.76],[553.82,3.82]],[[553.87,6.02],[553.88,1.04],[553.89,0.2],[553.9,4.87],[553.91,0.55]]]
["binance-futures","BNBUSDT",1741564763565,[[553.88,59.47],[553.87,21.35],[553.86,14.15],[553.85,0.68],[553.84,8.64]],[[553.89,0.55],[553.9,1.15],[553.91,0.55],[553.92,1.09],[553.93,2.28]]]
["binance-futures","BNBUSDT",1741564763616,[[553.88,45.37],[553.87,15.03],[553.86,13.84],[553.85,0.68],[553.84,8.64]],[[553.89,0.55],[553.9,4.87],[553.91,0.55],[553.92,4.81],[553.93,2.28]]]
["binance-futures","BNBUSDT",1741564763666,[[553.88,18.1],[553.87,6.3],[553.86,12.94],[553.85,0.61],[553.84,8.64]],[[553.89,15.95],[553.9,4.85],[553.91,0.55],[553.92,5.53],[553.93,2.38]]]
["binance-futures","BNBUSDT",1741564763720,[[553.88,16.29],[553.87,6.3],[553.86,12.41],[553.85,0.61],[553.84,8.64]],[[553.89,13.65],[553.9,4.85],[553.91,0.55],[553.92,5.53],[553.93,2.38]]]
["binance-futures","BNBUSDT",1741564763820,[[553.88,17.15],[553.87,6.3],[553.86,12.41],[553.85,0.61],[553.84,8.64]],[[553.89,14.47],[553.9,4.85],[553.91,0.55],[553.92,5.53],[553.93,0.91]]]
["binance-futures","BNBUSDT",1741564763876,[[553.88,17.33],[553.87,6.3],[553.86,12.25],[553.85,0.61],[553.84,8.64]],[[553.89,14.49],[553.9,4.85],[553.91,0.55],[553.92,5.53],[553.93,0.91]]]
["binance-futures","BNBUSDT",1741564763922,[[553.88,17.39],[553.87,6.3],[553.86,12.19],[553.85,0.61],[553.84,8.64]],[[553.89,14.49],[553.9,4.85],[553.91,0.55],[553.92,5.53],[553.93,0.91]]]
["binance-futures","BNBUSDT",1741564763948,[[553.88,17.77],[553.87,6.3],[553.86,11.79],[553.85,0.61],[553.84,8.64]],[[553.89,14.49],[553.9,4.85],[553.91,0.55],[553.92,5.53],[553.93,0.91]]]
["binance-futures","BNBUSDT",1741564764032,[[553.88,17.42],[553.86,4.84],[553.84,8.64]],[[553.89,14.49],[553.9,4.85],[553.91,0.55],[553.92,5.53],[553.93,0.91]]]
["binance-futures","BNBUSDT",1741564764077,[[553.88,17.48],[553.86,4.84],[553.84,8.64],[553.77,53.42],[553.73,6.15]],[[553.89,14.49],[553.9,4.85],[553.91,0.55],[553.92,5.53],[553.93,0.91]]]
["binance-futures","BNBUSDT",1741564764132,[[553.88,17.48],[553.86,4.83],[553.84,8.64],[553.77,53.42],[553.73,6.15]],[[553.89,14.49],[553.9,4.85],[553.91,0.55],[553.92,5.53],[553.93,0.91]]]
["binance-futures","BNBUSDT",1741564764189,[[553.88,17.47],[553.87,3.46],[553.86,4.83],[553.84,8.64],[553.77,53.42]],[[553.89,8.06],[553.9,4.85],[553.91,0.55],[553.92,5.53],[553.93,0.91]]]
["binance-futures","BNBUSDT",1741564764208,[[553.88,17.48],[553.87,3.46],[553.86,4.83],[553.84,8.64],[553.77,53.42]],[[553.89,8.02],[553.9,4.85],[553.91,0.55],[553.92,5.53],[553.93,0.91]]]
["binance-futures","BNBUSDT",1741564764349,[[553.88,17.47],[553.87,3.46],[553.86,4.83],[553.84,8.64],[553.77,53.42]],[[553.89,17.78],[553.9,4.85],[553.91,0.55],[553.92,5.53],[553.93,0.91]]]
["binance-futures","BNBUSDT",1741564764448,[[553.88,17.48],[553.87,3.46],[553.86,4.83],[553.84,8.64],[553.77,53.42]],[[553.89,17.78],[553.9,4.87],[553.91,0.55],[553.92,5.53],[553.93,0.91]]]
["binance-futures","BNBUSDT",1741564764542,[[553.88,17.61],[553.87,3.46],[553.86,4.83],[553.84,8.64],[553.77,53.42]],[[553.89,17.81],[553.9,4.87],[553.91,0.55],[553.92,5.53],[553.93,0.91]]]
["binance-futures","BNBUSDT",1741564764724,[[553.88,21.48],[553.87,3.33],[553.86,5.55],[553.84,8.64],[553.77,53.42]],[[553.89,7.29],[553.9,4.87],[553.91,0.55],[553.92,5.53],[553.93,0.91]]]
["binance-futures","BNBUSDT",1741564764849,[[553.88,21.34],[553.87,3.33],[553.86,5.55],[553.84,8.64],[553.77,53.42]],[[553.89,18.66],[553.9,4.87],[553.91,0.55],[553.92,5.53],[553.93,0.91]]]
["binance-futures","BNBUSDT",1741564764951,[[553.88,8.89],[553.86,1.11],[553.84,3.74],[553.83,8.6],[553.81,1.08]],[[553.89,22.26],[553.9,4.87],[553.91,0.55],[553.92,5.53],[553.93,0.91]]]
["binance-futures","BNBUSDT",1741564765001,[[553.88,8.89],[553.86,1.11],[553.84,3.74],[553.83,8.6],[553.81,1.08]],[[553.89,22.27],[553.9,4.87],[553.91,0.55],[553.92,5.53],[553.93,0.91]]]
["binance-futures","BNBUSDT",1741564765055,[[553.88,7.84],[553.86,1.11],[553.84,3.74],[553.83,10.9],[553.81,1.08]],[[553.89,22.26],[553.9,4.87],[553.91,0.55],[553.92,5.53],[553.93,4.78]]]
["binance-futures","BNBUSDT",1741564765109,[[553.88,6.13],[553.86,1.11],[553.84,3.74],[553.83,10.9],[553.82,3.72]],[[553.89,22.27],[553.9,4.87],[553.91,0.55],[553.92,5.63],[553.93,4.78]]]
["binance-futures","BNBUSDT",1741564765266,[[553.88,6.13],[553.86,1.11],[553.84,3.72],[553.83,10.9],[553.82,3.72]],[[553.89,22.27],[553.9,4.87],[553.91,0.55],[553.92,5.63],[553.93,4.78]]]
["binance-futures","BNBUSDT",1741564765323,[[553.88,6.15],[553.86,1.11],[553.85,2.19],[553.84,3.72],[553.83,10.9]],[[553.89,22.27],[553.9,4.87],[553.91,0.55],[553.92,5.63],[553.93,4.78]]]
["binance-futures","BNBUSDT",1741564765444,[[553.88,6.05],[553.86,1.11],[553.85,2.19],[553.84,3.72],[553.83,7.3]],[[553.89,22.27],[553.9,4.87],[553.91,0.55],[553.92,5.63],[553.93,4.78]]]
["binance-futures","BNBUSDT",1741564765497,[[553.88,6.22],[553.86,1.11],[553.84,3.72],[553.83,2.39]],[[553.89,22.27],[553.9,4.87],[553.91,0.55],[553.92,5.63],[553.93,4.78]]]
["binance-futures","BNBUSDT",1741564765550,[[553.88,6.22],[553.86,1.11],[553.84,3.72],[553.83,2.39],[551.63,2.19]],[[553.89,22.27],[553.9,4.87],[553.91,0.55],[553.92,5.63],[553.93,4.78]]]
["binance-futures","BNBUSDT",1741564765657,[[553.88,6.22],[553.86,1.11],[553.84,3.72],[553.83,2.39],[553.25,9.3]],[[553.89,22.27],[553.9,4.87],[553.91,0.55],[553.92,5.63],[553.93,4.78]]]
["binance-futures","BNBUSDT",1741564765708,[[553.88,6.21],[553.86,1.11],[553.84,3.72],[553.83,2.39],[553.77,47.18]],[[553.89,22.27],[553.9,4.87],[553.91,0.55],[553.92,5.63],[553.93,4.78]]]
["binance-futures","BNBUSDT",1741564765848,[[553.88,6.21],[553.86,1.11],[553.84,3.72],[553.83,2.39],[553.77,50.79]],[[553.89,22.27],[553.9,4.87],[553.91,0.55],[553.92,5.63],[553.93,4.78]]]
["binance-futures","BNBUSDT",1741564765898,[[553.88,6.21],[553.86,1.11],[553.84,3.72],[553.83,2.39],[553.77,47.18]],[[553.89,22.27],[553.9,4.87],[553.91,0.55],[553.92,5.63],[553.93,4.78]]]
["binance-futures","BNBUSDT",1741564766022,[[553.88,6.21],[553.86,1.11],[553.84,3.72],[553.83,2.39],[553.77,47.18]],[[553.89,22.27],[553.9,4.87],[553.91,0.55],[553.92,5.63],[553.93,0.91]]]
["binance-futures","BNBUSDT",1741564766069,[[553.88,14.22],[553.86,1.11],[553.84,3.72],[553.83,2.39],[553.82,10.89]],[[553.89,22.18],[553.9,4.87],[553.91,0.55],[553.92,5.63],[553.93,0.91]]]
["binance-futures","BNBUSDT",1741564766129,[[553.88,14.25],[553.86,1.11],[553.84,3.72],[553.83,4.2],[553.82,10.89]],[[553.89,7.97],[553.9,4.87],[553.91,0.55],[553.92,5.63],[553.93,0.91]]]
["binance-futures","BNBUSDT",1741564766180,[[553.88,17.97],[553.87,0.72],[553.86,1.83],[553.84,3.72],[553.83,6.14]],[[553.89,3.09],[553.9,4.87],[553.91,0.55],[553.92,5.63],[553.93,0.91]]]
["binance-futures","BNBUSDT",1741564766224,[[553.88,18.09],[553.87,0.72],[553.86,1.83],[553.84,3.72],[553.83,6.32]],[[553.89,2.3],[553.9,1.15],[553.91,0.55],[553.92,5.63],[553.93,0.91]]]
["binance-futures","BNBUSDT",1741564766278,[[553.88,18.11],[553.87,0.72],[553.86,1.83],[553.84,25.39],[553.83,6.32]],[[553.89,2.3],[553.9,1.15],[553.91,0.55],[553.92,5.63],[553.93,0.91]]]
["binance-futures","BNBUSDT",1741564766326,[[553.88,18.1],[553.87,0.72],[553.86,1.86],[553.85,8.16],[553.84,18.17]],[[553.89,0.47],[553.9,1.15],[553.91,0.55],[553.92,5.63],[553.93,0.91]]]
["binance-futures","BNBUSDT",1741564766389,[[553.88,25.77],[553.87,0.72],[553.86,1.86],[553.85,7.09],[553.84,18.17]],[[553.89,0.47],[553.9,1.15],[553.91,0.55],[553.92,1.81],[553.93,0.91]]]
["binance-futures","BNBUSDT",1741564766422,[[553.88,25.77],[553.87,0.72],[553.86,9.76],[553.85,7.09],[553.84,18.17]],[[553.89,0.53],[553.9,1.15],[553.91,0.55],[553.92,1.81],[553.93,0.91]]]
["binance-futures","BNBUSDT",1741564766479,[[553.88,25.77],[553.87,6.02],[553.86,9.76],[553.85,4.03],[553.84,18.17]],[[553.89,0.53],[553.9,1.15],[553.91,0.55],[553.92,1.81],[553.93,0.91]]]
["binance-futures","BNBUSDT",1741564766702,[[553.88,26.43],[553.87,6.02],[553.86,1.22],[553.85,4.03],[553.84,18.17]],[[553.89,0.53],[553.9,1.15],[553.91,0.55],[553.92,1.09],[553.93,0.09]]]
["binance-futures","BNBUSDT",1741564766753,[[553.88,26.43],[553.87,3.82],[553.86,1.22],[553.85,4.03],[553.84,18.17]],[[553.89,0.49],[553.9,1.15],[553.91,0.55],[553.92,1.09],[553.93,0.09]]]
["binance-futures","BNBUSDT",1741564766900,[[553.88,26.43],[553.87,3.82],[553.86,9.12],[553.85,4.03],[553.84,18.27]],[[553.89,0.33],[553.9,1.15],[553.91,0.55],[553.92,1.09],[553.93,0.09]]]
["binance-futures","BNBUSDT",1741564766970,[[553.88,26.42],[553.87,3.82],[553.86,9.12],[553.85,4.03],[553.84,18.27]],[[553.89,0.33],[553.9,1.15],[553.91,0.55],[553.92,1.09],[553.93,0.09]]]
["binance-futures","BNBUSDT",1741564767185,[[553.88,18.73],[553.87,3.82],[553.86,9.12],[553.85,4.03],[553.84,18.27]],[[553.89,0.33],[553.9,4.87],[553.91,0.55],[553.92,5.53],[553.93,0.81]]]
["binance-futures","BNBUSDT",1741564767311,[[553.88,18.73],[553.87,3.82],[553.86,9.12],[553.85,4.03],[553.84,18.27]],[[553.89,0.33],[553.9,1.15],[553.91,0.55],[553.92,1.81],[553.93,0.81]]]
["binance-futures","BNBUSDT",1741564767387,[[553.88,18.73],[553.87,3.82],[553.86,1.22],[553.85,4.03],[553.84,18.27]],[[553.89,0.33],[553.9,1.15],[553.91,0.55],[553.92,5.53],[553.93,0.81]]]
["binance-futures","BNBUSDT",1741564767453,[[553.88,18.56],[553.87,3.82],[553.86,1.22],[553.85,4.03],[553.84,18.27]],[[553.89,0.33],[553.9,1.15],[553.91,0.55],[553.92,5.53],[553.93,0.81]]]
["binance-futures","BNBUSDT",1741564767500,[[553.88,18.75],[553.87,3.82],[553.86,1.22],[553.85,4.03],[553.84,18.27]],[[553.89,0.33],[553.9,1.15],[553.91,0.55],[553.92,1.09],[553.93,0.81]]]
["binance-futures","BNBUSDT",1741564767550,[[553.88,18.75],[553.87,3.82],[553.86,1.22],[553.85,4.03],[553.84,18.35]],[[553.89,0.34],[553.9,4.87],[553.91,0.55],[553.92,4.81],[553.93,0.81]]]
["binance-futures","BNBUSDT",1741564767604,[[553.88,18.75],[553.87,3.82],[553.86,1.22],[553.85,4.03],[553.84,10.45]],[[553.89,1.52],[553.9,4.87],[553.91,0.55],[553.92,5.53],[553.93,0.81]]]
["binance-futures","BNBUSDT",1741564767654,[[553.88,18.75],[553.87,3.82],[553.86,1.22],[553.85,4.03],[553.84,10.45]],[[553.89,1.52],[553.9,1.15],[553.91,0.55],[553.92,5.53],[553.93,0.81]]]
["binance-futures","BNBUSDT",1741564767730,[[553.88,18.75],[553.87,3.82],[553.86,1.22],[553.85,4.03],[553.84,10.45]],[[553.89,0.34],[553.9,1.15],[553.91,0.55],[553.92,5.53],[553.93,0.81]]]
["binance-futures","BNBUSDT",1741564767807,[[553.88,18.75],[553.87,3.82],[553.86,1.22],[553.85,4.03],[553.84,18.35]],[[553.89,0.34],[553.9,1.15],[553.91,0.55],[553.92,5.53],[553.93,0.81]]]
["binance-futures","BNBUSDT",1741564768013,[[553.93,23.59],[553.92,12.74],[553.91,10.67],[553.9,14.19],[553.89,19.37]],[[553.94,0.49],[553.96,3.93],[553.97,4.47],[553.98,4.41],[554.0,0.03]]]
["binance-futures","BNBUSDT",1741564768065,[[553.93,28.73],[553.92,15.95],[553.91,10.67],[553.9,9.48],[553.89,18.8]],[[553.94,0.49],[553.96,0.21],[553.97,2.37],[553.98,5.93],[553.99,0.72]]]
["binance-futures","BNBUSDT",1741564768116,[[553.93,34.54],[553.92,15.95],[553.91,10.67],[553.9,9.48],[553.89,18.8]],[[553.94,0.49],[553.96,0.11],[553.97,0.57],[553.98,5.93],[553.99,0.72]]]
["binance-futures","BNBUSDT",1741564768171,[[553.93,34.72],[553.92,15.95],[553.91,10.67],[553.9,9.48],[553.89,17.91]],[[553.94,0.52],[553.96,0.11],[553.97,0.57],[553.98,5.93],[553.99,0.72]]]
["binance-futures","BNBUSDT",1741564768224,[[553.93,35.53],[553.92,15.95],[553.91,10.67],[553.9,9.48],[553.89,17.91]],[[553.94,0.52],[553.96,0.11],[553.97,0.57],[553.98,5.93],[553.99,0.72]]]
["binance-futures","BNBUSDT",1741564768277,[[553.93,26.61],[553.92,15.95],[553.91,10.67],[553.9,9.48],[553.89,17.91]],[[553.94,0.52],[553.96,3.83],[553.97,0.57],[553.98,4.46],[553.99,0.72]]]
["binance-futures","BNBUSDT",1741564768369,[[553.93,26.82],[553.92,15.95],[553.91,10.67],[553.9,9.48],[553.89,15.7]],[[553.94,0.54],[553.96,3.83],[553.97,0.57],[553.98,4.46],[553.99,0.72]]]
["binance-futures","BNBUSDT",1741564768433,[[553.93,26.82],[553.92,14.23],[553.91,10.67],[553.9,9.48],[553.89,15.7]],[[553.94,0.54],[553.96,3.83],[553.97,0.57],[553.98,4.46],[553.99,0.72]]]
["binance-futures","BNBUSDT",1741564768479,[[553.93,27.32],[553.92,14.23],[553.91,10.67],[553.9,9.48],[553.89,17.73]],[[553.94,0.54],[553.96,3.83],[553.97,0.57],[553.98,4.46],[553.99,0.72]]]
["binance-futures","BNBUSDT",1741564768537,[[553.93,27.32],[553.92,14.23],[553.91,10.67],[553.9,9.48],[553.89,17.73]],[[553.94,1.35],[553.96,0.11],[553.97,0.57],[553.98,4.46],[553.99,0.72]]]
["binance-futures","BNBUSDT",1741564768851,[[553.93,27.32],[553.92,14.23],[553.91,10.67],[553.9,9.48],[553.89,17.73]],[[553.94,1.35],[553.96,0.11],[553.97,0.47],[553.98,4.46],[553.99,0.72]]]
["binance-futures","BNBUSDT",1741564768925,[[553.93,27.32],[553.92,14.23],[553.91,10.67],[553.9,9.48],[553.89,17.73]],[[553.94,1.35],[553.96,3.83],[553.97,0.47],[553.98,4.46],[553.99,0.72]]]
["binance-futures","BNBUSDT",1741564768974,[[553.93,27.32],[553.92,14.23],[553.91,10.67],[553.9,9.48],[553.89,17.73]],[[553.94,1.35],[553.96,0.11],[553.97,0.47],[553.98,4.46],[553.99,0.72]]]
["binance-futures","BNBUSDT",1741564769135,[[553.93,27.38],[553.92,14.23],[553.91,10.67],[553.9,9.48],[553.89,17.73]],[[553.94,1.33],[553.96,0.11],[553.97,0.47],[553.98,4.46],[553.99,0.72]]]
["binance-futures","BNBUSDT",1741564769188,[[553.93,27.51],[553.92,14.23],[553.91,10.67],[553.9,9.48],[553.89,17.73]],[[553.94,1.35],[553.96,0.11],[553.97,0.47],[553.98,4.46],[553.99,0.72]]]
["binance-futures","BNBUSDT",1741564769240,[[553.93,28.21],[553.92,14.23],[553.91,10.67],[553.9,9.48],[553.89,17.73]],[[553.94,1.35],[553.96,0.11],[553.97,0.47],[553.98,4.46],[553.99,0.72]]]
["binance-futures","BNBUSDT",1741564769578,[[553.93,28.22],[553.92,14.23],[553.91,10.67],[553.9,9.48],[553.89,17.73]],[[553.94,1.35],[553.96,0.11],[553.97,0.47],[553.98,4.46],[553.99,0.72]]]
["binance-futures","BNBUSDT",1741564769669,[[553.93,28.22],[553.92,14.23],[553.91,10.67],[553.9,9.48],[553.89,15.7]],[[553.94,1.35],[553.96,0.11],[553.97,0.47],[553.98,4.46],[553.99,0.72]]]
["binance-futures","BNBUSDT",1741564770049,[[553.93,28.69],[553.92,14.23],[553.91,10.67],[553.9,9.48],[553.89,15.7]],[[553.94,1.35],[553.96,0.11],[553.97,0.47],[553.98,4.46],[553.99,0.72]]]
["binance-futures","BNBUSDT",1741564770109,[[553.93,28.7],[553.92,14.23],[553.91,10.67],[553.9,9.48],[553.89,15.7]],[[553.94,1.35],[553.96,0.11],[553.97,0.47],[553.98,4.46],[553.99,0.72]]]
["binance-futures","BNBUSDT",1741564770171,[[553.93,28.91],[553.92,14.23],[553.91,10.67],[553.9,9.48],[553.89,15.7]],[[553.94,1.29],[553.96,0.11],[553.97,0.47],[553.98,4.46],[553.99,0.72]]]
["binance-futures","BNBUSDT",1741564770225,[[553.93,28.9],[553.92,14.23],[553.91,10.67],[553.9,9.48],[553.89,15.7]],[[553.94,1.29],[553.96,0.11],[553.97,0.47],[553.98,4.46],[553.99,0.72]]]
["binance-futures","BNBUSDT",1741564770407,[[553.93,28.97],[553.92,14.23],[553.91,10.67],[553.9,9.48],[553.89,15.7]],[[553.94,1.29],[553.96,0.11],[553.97,0.47],[553.98,4.46],[553.99,0.72]]]
["binance-futures","BNBUSDT",1741564770476,[[553.93,28.78],[553.92,14.23],[553.91,10.67],[553.9,9.48],[553.89,15.7]],[[553.94,1.33],[553.96,0.11],[553.97,0.47],[553.98,4.46],[553.99,0.72]]]
["binance-futures","BNBUSDT",1741564770537,[[553.93,28.78],[553.92,14.23],[553.91,10.67],[553.9,9.48],[553.89,15.7]],[[553.94,1.33],[553.96,0.11],[553.97,0.47],[553.98,0.74],[553.99,0.72]]]
["binance-futures","BNBUSDT",1741564770722,[[553.93,28.57],[553.92,14.23],[553.91,10.67],[553.9,9.48],[553.89,15.7]],[[553.94,1.42],[553.96,0.11],[553.97,0.47],[553.98,0.74],[553.99,0.72]]]
["binance-futures","BNBUSDT",1741564771043,[[553.93,28.57],[553.92,14.23],[553.91,10.67],[553.9,9.48],[553.89,15.8]],[[553.94,1.42],[553.96,0.11],[553.97,0.47],[553.98,0.74],[553.99,0.72]]]
["binance-futures","BNBUSDT",1741564771155,[[553.93,28.63],[553.92,14.23],[553.91,10.67],[553.9,9.48],[553.89,15.8]],[[553.94,1.42],[553.96,0.11],[553.97,0.47],[553.98,0.74],[553.99,0.72]]]
["binance-futures","BNBUSDT",1741564771276,[[553.93,28.64],[553.92,14.23],[553.91,10.67],[553.9,9.48],[553.89,15.8]],[[553.94,1.4],[553.96,0.11],[553.97,0.47],[553.98,0.74],[553.99,0.72]]]
["binance-futures","BNBUSDT",1741564771463,[[553.93,28.65],[553.92,14.23],[553.91,10.67],[553.9,9.48],[553.89,15.8]],[[553.94,1.4],[553.96,0.11],[553.97,0.47],[553.98,0.74],[553.99,0.72]]]
["binance-futures","BNBUSDT",1741564771526,[[553.96,84.73],[553.95,13.84],[553.94,14.99],[553.93,37.47],[553.92,26.01]],[[553.97,0.82],[553.98,0.02],[554.0,0.04],[554.01,0.04],[554.03,0.37]]]
["binance-futures","BNBUSDT",1741564771577,[[553.96,81.94],[553.95,18.51],[553.94,13.63],[553.93,32.76],[553.92,16.95]],[[553.97,0.82],[553.98,0.02],[554.0,0.04],[554.01,0.04],[554.02,3.74]]]
["binance-futures","BNBUSDT",1741564771628,[[554.0,108.32],[553.99,53.37],[553.98,5.11],[553.97,62.51],[553.96,29.05]],[[554.01,0.04],[554.02,0.02],[554.03,0.27],[554.04,0.57],[554.08,0.04]]]
["binance-futures","BNBUSDT",1741564771678,[[554.0,106.04],[553.99,28.73],[553.98,5.11],[553.97,58.2],[553.96,19.34]],[[554.01,0.39],[554.02,0.02],[554.03,0.27],[554.04,0.28],[554.06,0.02]]]
["binance-futures","BNBUSDT",1741564771732,[[554.0,106.46],[553.99,28.73],[553.98,5.14],[553.97,58.2],[553.96,19.44]],[[554.01,0.42],[554.02,0.02],[554.03,0.24],[554.04,0.28],[554.06,3.74]]]
["binance-futures","BNBUSDT",1741564771783,[[554.0,102.28],[553.99,28.73],[553.98,5.14],[553.97,58.2],[553.96,19.47]],[[554.01,0.42],[554.02,4.53],[554.03,0.24],[554.04,0.28],[554.05,0.74]]]
["binance-futures","BNBUSDT",1741564771831,[[554.0,44.59],[553.99,28.33],[553.98,5.08],[553.97,9.43],[553.96,17.06]],[[554.01,2.21],[554.02,3.72],[554.03,0.24],[554.04,4.7],[554.05,0.74]]]
["binance-futures","BNBUSDT",1741564771877,[[554.0,44.72],[553.99,19.13],[553.98,5.08],[553.97,9.43],[553.96,17.06]],[[554.01,0.42],[554.03,0.24],[554.04,4.7],[554.05,0.74],[554.1,4.77]]]
["binance-futures","BNBUSDT",1741564771933,[[554.0,44.72],[553.99,19.13],[553.98,5.08],[553.97,9.43],[553.96,17.06]],[[554.01,0.42],[554.02,3.72],[554.03,0.24],[554.04,4.7],[554.05,0.74]]]
["binance-futures","BNBUSDT",1741564772002,[[554.0,45.36],[553.99,19.13],[553.98,5.08],[553.97,9.43],[553.96,16.76]],[[554.01,0.44],[554.02,3.72],[554.03,0.24],[554.04,4.7],[554.05,0.74]]]
["binance-futures","BNBUSDT",1741564772061,[[554.0,45.41],[553.99,19.13],[553.98,5.08],[553.97,9.43],[553.96,16.71]],[[554.01,0.44],[554.02,3.72],[554.03,0.24],[554.04,4.7],[554.05,0.74]]]
["binance-futures","BNBUSDT",1741564772112,[[554.0,48.91],[553.99,19.13],[553.98,5.08],[553.97,9.43],[553.96,13.21]],[[554.01,0.42],[554.02,3.72],[554.03,0.24],[554.04,4.7],[554.05,0.74]]]
["binance-futures","BNBUSDT",1741564772169,[[554.0,48.91],[553.99,19.13],[553.98,5.08],[553.97,9.43],[553.96,13.18]],[[554.01,0.42],[554.02,3.72],[554.03,0.24],[554.04,4.7],[554.05,0.74]]]
["binance-futures","BNBUSDT",1741564772223,[[554.0,48.81],[553.99,19.13],[553.98,5.08],[553.97,9.43],[553.96,13.18]],[[554.01,0.42],[554.02,3.72],[554.03,0.24],[554.04,4.7],[554.05,0.74]]]
["binance-futures","BNBUSDT",1741564772355,[[554.0,48.8],[553.99,19.13],[553.98,5.08],[553.97,9.43],[553.96,13.18]],[[554.01,0.42],[554.02,3.72],[554.03,0.24],[554.04,4.7],[554.05,0.74]]]
["binance-futures","BNBUSDT",1741564772435,[[554.0,48.82],[553.99,19.13],[553.98,5.08],[553.97,9.43],[553.96,13.18]],[[554.01,0.42],[554.02,3.72],[554.03,0.24],[554.04,4.7],[554.05,0.74]]]
["binance-futures","BNBUSDT",1741564772499,[[554.0,48.97],[553.99,19.13],[553.98,5.08],[553.97,9.43],[553.96,13.18]],[[554.01,0.44],[554.02,3.72],[554.03,0.24],[554.04,4.7],[554.05,0.74]]]
["binance-futures","BNBUSDT",1741564772551,[[554.0,48.97],[553.99,19.13],[553.98,5.08],[553.97,9.43],[553.96,13.18]],[[554.01,0.43],[554.02,3.72],[554.03,0.24],[554.04,4.7],[554.05,0.74]]]
["binance-futures","BNBUSDT",1741564772773,[[554.0,48.98],[553.99,19.13],[553.98,5.08],[553.97,9.43],[553.96,13.18]],[[554.01,0.43],[554.02,3.72],[554.03,0.24],[554.04,4.7],[554.05,0.74]]]
["binance-futures","BNBUSDT",1741564772939,[[554.0,48.98],[553.99,19.13],[553.98,5.08],[553.97,9.43],[553.96,13.18]],[[554.01,0.43],[554.03,0.24],[554.04,4.7],[554.05,0.74]]]
["binance-futures","BNBUSDT",1741564772992,[[554.0,48.98],[553.99,19.13],[553.98,5.08],[553.97,9.43],[553.96,13.18]],[[554.01,0.43],[554.03,0.24],[554.04,4.7],[554.05,0.74],[554.16,14.09]]]
["binance-futures","BNBUSDT",1741564773119,[[554.0,48.98],[553.99,19.13],[553.98,5.08],[553.97,9.43],[553.96,12.32]],[[554.01,0.42],[554.02,3.72],[554.03,0.24],[554.04,4.7],[554.05,0.74]]]
["binance-futures","BNBUSDT",1741564773172,[[554.0,48.99],[553.99,19.13],[553.98,5.08],[553.97,9.43],[553.96,12.32]],[[554.01,0.42],[554.02,3.72],[554.03,0.24],[554.04,4.7],[554.05,0.74]]]
["binance-futures","BNBUSDT",1741564773278,[[554.0,49.45],[553.99,19.13],[553.98,5.08],[553.97,9.43],[553.96,12.32]],[[554.01,0.42],[554.03,0.24],[554.04,4.7],[554.05,0.74],[555.87,13.42]]]
["binance-futures","BNBUSDT",1741564773334,[[554.0,49.45],[553.99,19.13],[553.98,5.08],[553.97,9.43],[553.96,12.32]],[[554.01,0.42],[554.03,0.24],[554.04,0.98],[554.05,0.74],[554.24,20.61]]]
["binance-futures","BNBUSDT",1741564773381,[[554.0,49.47],[553.99,19.13],[553.98,5.08],[553.97,9.43],[553.96,12.32]],[[554.01,0.46],[554.03,0.24],[554.04,4.7],[554.05,0.74],[554.09,3.8]]]
["binance-futures","BNBUSDT",1741564773391,[[554.0,49.47],[553.99,19.13],[553.98,5.08],[553.97,9.43],[553.96,12.32]],[[554.01,0.46],[554.03,0.24],[554.04,4.7],[554.05,0.74],[554.09,0.44]]]
["binance-futures","BNBUSDT",1741564773513,[[554.0,49.47],[553.99,19.13],[553.98,5.08],[553.97,9.43],[553.96,12.32]],[[554.01,0.46],[554.02,3.72],[554.03,0.24],[554.04,4.7],[554.05,0.74]]]
["binance-futures","BNBUSDT",1741564773684,[[554.0,49.47],[553.99,19.13],[553.98,5.08],[553.97,9.43],[553.96,12.32]],[[554.01,0.46],[554.03,0.24],[554.04,4.7],[554.05,0.74],[554.35,17.79]]]
["binance-futures","BNBUSDT",1741564773724,[[554.0,49.47],[553.99,19.13],[553.98,5.08],[553.97,9.43],[553.96,12.32]],[[554.01,0.46],[554.03,0.24],[554.04,4.7],[554.05,0.74],[554.35,17.79]]]
["binance-futures","BNBUSDT",1741564773790,[[554.0,49.47],[553.99,19.13],[553.98,5.08],[553.97,9.43],[553.96,12.32]],[[554.01,0.46],[554.03,0.24],[554.04,4.7],[554.05,0.74],[554.17,5.15]]]
["binance-futures","BNBUSDT",1741564773853,[[554.0,49.47],[553.99,19.13],[553.98,5.08],[553.97,9.43],[553.96,12.32]],[[554.01,0.46],[554.03,0.24],[554.04,0.98],[554.05,0.74],[554.17,5.15]]]
["binance-futures","BNBUSDT",1741564773905,[[554.0,53.3],[553.99,19.13],[553.98,5.08],[553.97,9.43],[553.96,12.32]],[[554.01,0.45],[554.03,0.24],[554.04,0.26],[554.05,0.74],[554.09,3.8]]]
["binance-futures","BNBUSDT",1741564774178,[[554.04,45.18],[554.03,13.09],[554.02,7.79],[554.01,24.92],[554.0,15.83]],[[554.05,4.34],[554.08,3.76],[554.09,3.8],[554.11,4.69],[554.13,2.28]]]
["binance-futures","BNBUSDT",1741564774233,[[554.04,44.25],[554.03,13.41],[554.02,7.79],[554.01,12.67],[554.0,12.91]],[[554.05,0.37],[554.07,1.97],[554.08,3.76],[554.09,0.44],[554.1,4.56]]]
["binance-futures","BNBUSDT",1741564774281,[[554.04,45.96],[554.03,11.57],[554.02,7.79],[554.01,12.67],[554.0,11.52]],[[554.05,0.4],[554.08,0.04],[554.09,0.44],[554.1,0.84],[554.14,3.38]]]
["binance-futures","BNBUSDT",1741564774336,[[554.07,50.94],[554.06,9.13],[554.05,21.23],[554.04,17.32],[554.03,12.41]],[[554.08,4.42],[554.09,0.44],[554.1,0.1],[554.11,0.72],[554.14,3.38]]]
["binance-futures","BNBUSDT",1741564774386,[[554.09,6.69],[554.08,54.68],[554.07,9.57],[554.06,8.44],[554.05,14.87]],[[554.1,0.35],[554.12,3.72],[554.13,6.02],[554.14,3.72],[554.15,0.03]]]
["binance-futures","BNBUSDT",1741564774437,[[554.09,1.63],[554.08,7.08],[554.06,8.44],[554.05,9.44]],[[554.1,20.71],[554.12,3.72],[554.13,2.68],[554.14,5.19],[554.15,0.13]]]
["binance-futures","BNBUSDT",1741564774491,[[554.09,10.37],[554.08,3.72],[554.06,8.44],[554.05,9.44],[554.04,15.32]],[[554.1,20.71],[554.12,3.72],[554.13,2.68],[554.14,5.19],[554.15,0.13]]]
["binance-futures","BNBUSDT",1741564774538,[[554.09,2.29],[554.08,3.72],[554.06,8.44],[554.05,9.04],[554.04,15.32]],[[554.1,21.8],[554.12,3.72],[554.13,2.68],[554.14,5.19],[554.15,0.13]]]
["binance-futures","BNBUSDT",1741564774590,[[554.09,5.79],[554.08,3.72],[554.06,8.44],[554.05,9.04],[554.04,15.32]],[[554.1,21.8],[554.11,0.72],[554.12,3.72],[554.13,2.68],[554.14,5.19]]]
["binance-futures","BNBUSDT",1741564774648,[[554.09,4.82],[554.06,3.72],[554.04,15.24]],[[554.1,24.0],[554.11,0.72],[554.12,3.72],[554.13,2.68],[554.14,5.19]]]
["binance-futures","BNBUSDT",1741564774695,[[554.09,5.06],[554.06,3.72],[554.04,10.26],[554.03,4.74],[554.01,11.41]],[[554.1,24.0],[554.11,0.72],[554.12,3.72],[554.13,2.78],[554.14,5.19]]]
["binance-futures","BNBUSDT",1741564774751,[[554.09,5.13],[554.04,9.18],[554.01,8.34]],[[554.1,24.56],[554.11,0.72],[554.12,3.72],[554.13,2.78],[554.14,5.19]]]
["binance-futures","BNBUSDT",1741564774787,[[554.02,8.32],[553.99,0.93],[553.98,9.29],[553.97,3.1],[553.96,8.59]],[[554.03,22.86],[554.04,14.05],[554.05,9.44],[554.06,4.92],[554.07,1.2]]]
["binance-futures","BNBUSDT",1741564774852,[[554.02,8.32],[553.99,0.93],[553.98,8.21],[553.97,3.1],[553.96,6.89]],[[554.03,23.71],[554.04,11.85],[554.05,9.44],[554.06,4.92],[554.07,1.2]]]
["binance-futures","BNBUSDT",1741564774902,[[554.02,8.35],[553.99,0.93],[553.98,8.21],[553.97,3.1],[553.96,6.89]],[[554.03,23.74],[554.04,11.85],[554.05,9.44],[554.06,4.92],[554.07,1.2]]]
["binance-futures","BNBUSDT",1741564774951,[[554.02,8.35],[553.99,0.93],[553.98,8.21],[553.97,3.1],[553.96,6.89]],[[554.03,24.53],[554.04,11.85],[554.05,9.44],[554.06,3.72],[554.08,3.6]]]
["binance-futures","BNBUSDT",1741564775002,[[554.02,8.35],[553.99,0.93],[553.98,8.21],[553.97,3.1],[553.96,6.89]],[[554.03,24.53],[554.04,11.85],[554.05,9.44],[554.06,3.72],[554.08,2.7]]]
["binance-futures","BNBUSDT",1741564775050,[[554.02,8.35],[553.99,0.93],[553.98,8.21],[553.97,3.1],[553.96,6.89]],[[554.03,11.74],[554.04,11.13],[554.05,9.44],[554.06,3.72],[554.08,2.7]]]
["binance-futures","BNBUSDT",1741564775120,[[554.02,12.09],[553.99,1.65],[553.98,8.21],[553.97,6.17],[553.96,9.54]],[[554.03,4.83],[554.04,11.13],[554.05,5.44],[554.06,3.72],[554.08,2.7]]]
["binance-futures","BNBUSDT",1741564775170,[[554.02,12.09],[554.01,1.83],[553.99,1.65],[553.98,8.21],[553.97,6.17]],[[554.03,4.04],[554.04,9.16],[554.05,5.44],[554.06,3.72],[554.08,6.42]]]
["binance-futures","BNBUSDT",1741564775219,[[554.02,12.09],[554.01,1.83],[553.99,5.65],[553.98,8.21],[553.97,6.17]],[[554.03,4.04],[554.04,9.16],[554.05,5.44],[554.06,3.72],[554.08,6.42]]]
["binance-futures","BNBUSDT",1741564775278,[[554.02,12.11],[554.01,1.83],[553.99,5.65],[553.98,8.21],[553.97,6.17]],[[554.03,4.04],[554.04,9.16],[554.05,5.44],[554.06,3.72],[554.08,6.42]]]
["binance-futures","BNBUSDT",1741564775328,[[554.02,12.24],[554.01,1.83],[553.99,5.65],[553.98,22.66],[553.97,6.17]],[[554.03,0.62],[554.04,9.16],[554.05,5.44],[554.06,3.72],[554.08,6.42]]]
["binance-futures","BNBUSDT",1741564775377,[[554.02,12.24],[554.01,4.37],[553.99,5.65],[553.98,22.66],[553.97,6.17]],[[554.03,0.62],[554.04,9.16],[554.05,5.44],[554.06,3.72],[554.08,6.42]]]
["binance-futures","BNBUSDT",1741564775438,[[554.02,12.11],[554.01,4.37],[553.99,5.65],[553.98,8.21],[553.97,6.17]],[[554.03,2.39],[554.04,9.16],[554.05,5.44],[554.06,3.72],[554.08,6.42]]]
["binance-futures","BNBUSDT",1741564775490,[[554.02,12.18],[554.01,1.83],[554.0,3.78],[553.99,5.65],[553.98,8.21]],[[554.03,7.1],[554.04,9.16],[554.05,5.44],[554.06,3.72],[554.08,6.42]]]
["binance-futures","BNBUSDT",1741564775544,[[554.02,13.06],[554.01,1.83],[554.0,3.78],[553.99,1.65],[553.98,8.21]],[[554.03,10.46],[554.04,9.16],[554.05,5.44],[554.06,3.72],[554.08,6.42]]]
["binance-futures","BNBUSDT",1741564775571,[[554.02,13.06],[554.01,1.83],[554.0,3.78],[553.99,1.65],[553.98,8.21]],[[554.03,10.47],[554.04,9.16],[554.05,5.44],[554.06,3.72],[554.08,6.42]]]
["binance-futures","BNBUSDT",1741564775848,[[554.02,13.07],[554.01,1.83],[554.0,3.78],[553.99,1.65],[553.98,8.21]],[[554.03,10.47],[554.04,9.16],[554.05,5.44],[554.06,3.72],[554.08,6.42]]]
["binance-futures","BNBUSDT",1741564776250,[[554.02,13.51],[554.01,1.83],[554.0,3.78],[553.99,1.65],[553.98,8.21]],[[554.03,7.92],[554.04,9.16],[554.05,5.44],[554.06,3.72],[554.08,6.42]]]
["binance-futures","BNBUSDT",1741564776472,[[554.02,1.75],[554.0,3.78],[553.99,0.9],[553.98,5.19]],[[554.03,30.41],[554.04,9.16],[554.05,5.44],[554.06,3.72],[554.08,6.42]]]
["binance-futures","BNBUSDT",1741564776522,[[554.02,1.75],[554.0,0.06],[553.99,0.9],[553.98,5.19],[553.96,3.82]],[[554.03,30.43],[554.04,9.16],[554.05,5.44],[554.06,3.72],[554.08,7.42]]]
["binance-futures","BNBUSDT",1741564776572,[[554.02,1.79],[554.0,0.06],[553.99,0.9],[553.98,5.19],[553.96,3.82]],[[554.03,30.46],[554.04,9.16],[554.05,5.44],[554.06,3.72],[554.08,7.42]]]
["binance-futures","BNBUSDT",1741564776618,[[554.02,1.79],[554.0,0.06],[553.99,0.9],[553.98,5.19],[553.96,3.92]],[[554.03,30.46],[554.04,9.16],[554.05,5.44],[554.06,3.72],[554.08,7.42]]]
["binance-futures","BNBUSDT",1741564776745,[[554.02,1.79],[554.0,3.78],[553.99,0.9],[553.98,5.19],[553.96,3.92]],[[554.03,30.46],[554.04,9.16],[554.05,5.44],[554.06,3.72],[554.08,7.42]]]
["binance-futures","BNBUSDT",1741564776802,[[554.02,13.54],[554.0,3.78],[553.99,0.9],[553.98,5.91],[553.96,10.85]],[[554.03,7.92],[554.04,9.16],[554.05,5.44],[554.06,3.72],[554.08,6.42]]]
["binance-futures","BNBUSDT",1741564776833,[[554.02,13.54],[554.0,3.78],[553.99,1.62],[553.98,20.36],[553.97,5.21]],[[554.03,7.92],[554.04,9.16],[554.05,5.44],[554.06,3.72],[554.08,6.42]]]
["binance-futures","BNBUSDT",1741564776899,[[554.02,13.54],[554.0,7.08],[553.99,1.65],[553.98,20.36],[553.97,5.21]],[[554.03,7.92],[554.04,9.16],[554.05,5.44],[554.06,3.72],[554.08,6.42]]]
["binance-futures","BNBUSDT",1741564777007,[[554.02,13.54],[554.0,13.61],[553.99,1.65],[553.98,20.36],[553.97,5.21]],[[554.03,7.92],[554.04,9.16],[554.05,5.44],[554.06,3.72],[554.08,6.42]]]
["binance-futures","BNBUSDT",1741564777089,[[554.02,13.78],[554.0,13.61],[553.99,1.65],[553.98,20.36],[553.97,5.21]],[[554.03,7.92],[554.04,9.16],[554.05,5.44],[554.06,3.72],[554.08,6.42]]]
["binance-futures","BNBUSDT",1741564777290,[[554.02,13.87],[554.0,7.06],[553.99,1.65],[553.98,5.91],[553.97,5.21]],[[554.03,8.01],[554.04,9.16],[554.05,5.44],[554.06,3.72],[554.08,6.42]]]
["binance-futures","BNBUSDT",1741564777335,[[554.02,13.87],[554.0,3.76],[553.99,1.65],[553.98,5.91],[553.97,5.21]],[[554.03,8.01],[554.04,9.16],[554.05,5.44],[554.06,3.72],[554.08,6.42]]]
["binance-futures","BNBUSDT",1741564777402,[[554.02,14.43],[554.0,3.76],[553.99,1.65],[553.98,5.91],[553.97,5.21]],[[554.03,8.12],[554.04,9.16],[554.05,5.44],[554.06,3.72],[554.08,6.42]]]
["binance-futures","BNBUSDT",1741564777407,[[554.02,14.43],[554.0,3.76],[553.99,1.65],[553.98,5.91],[553.97,3.64]],[[554.03,8.12],[554.04,9.16],[554.05,5.44],[554.06,3.72],[554.08,6.42]]]
["binance-futures","BNBUSDT",1741564777509,[[554.02,14.44],[554.0,3.76],[553.99,1.65],[553.98,12.46],[553.97,3.64]],[[554.03,8.32],[554.04,9.16],[554.05,5.44],[554.06,3.72],[554.08,6.42]]]
["binance-futures","BNBUSDT",1741564777558,[[554.02,14.71],[554.01,2.68],[554.0,3.76],[553.99,1.65],[553.98,12.46]],[[554.03,8.32],[554.04,9.16],[554.05,5.44],[554.06,3.72],[554.08,6.42]]]
["binance-futures","BNBUSDT",1741564777601,[[554.02,14.71],[554.01,2.68],[554.0,3.76],[553.99,1.65],[553.98,20.36]],[[554.03,8.32],[554.04,9.16],[554.05,5.44],[554.06,3.72],[554.08,6.42]]]
["binance-futures","BNBUSDT",1741564777704,[[554.02,14.71],[554.01,2.81],[554.0,10.31],[553.99,1.65],[553.98,20.36]],[[554.03,8.32],[554.04,9.16],[554.05,5.44],[554.06,3.72],[554.08,6.42]]]
["binance-futures","BNBUSDT",1741564777738,[[554.02,14.73],[554.01,4.64],[554.0,10.31],[553.99,1.65],[553.98,20.36]],[[554.03,8.32],[554.04,9.16],[554.05,5.44],[554.06,3.72],[554.08,6.42]]]
["binance-futures","BNBUSDT",1741564777827,[[554.02,15.18],[554.01,4.51],[554.0,10.31],[553.99,1.65],[553.98,20.36]],[[554.03,7.53],[554.04,5.44],[554.05,5.44],[554.06,3.72],[554.08,6.42]]]
["binance-futures","BNBUSDT",1741564777918,[[554.02,15.31],[554.01,4.51],[554.0,10.31],[553.99,1.65],[553.98,20.36]],[[554.03,7.53],[554.04,5.44],[554.05,5.44],[554.06,3.72],[554.08,6.42]]]
["binance-futures","BNBUSDT",1741564778068,[[554.02,15.31],[554.01,4.51],[554.0,10.31],[553.99,1.65],[553.98,20.36]],[[554.03,0.45],[554.06,3.72],[554.08,6.42],[554.11,1.29],[554.12,3.74]]]
["binance-futures","BNBUSDT",1741564778126,[[554.02,15.31],[554.01,4.51],[554.0,18.21],[553.99,1.65],[553.98,20.36]],[[554.03,0.45],[554.06,3.72],[554.08,6.42],[554.1,8.72],[554.11,1.29]]]
["binance-futures","BNBUSDT",1741564778173,[[554.02,16.76],[554.01,4.51],[554.0,18.21],[553.99,1.65],[553.98,20.36]],[[554.03,0.45],[554.06,3.72],[554.08,6.42],[554.1,8.72],[554.11,1.29]]]
["binance-futures","BNBUSDT",1741564778286,[[554.02,16.76],[554.01,4.51],[554.0,18.21],[553.99,1.65],[553.98,20.36]],[[554.03,0.41],[554.06,3.72],[554.08,6.42],[554.1,8.72],[554.11,1.29]]]
["binance-futures","BNBUSDT",1741564778336,[[554.02,16.76],[554.01,4.51],[554.0,18.21],[553.99,1.65],[553.98,20.36]],[[554.03,0.46],[554.08,6.42],[554.1,8.72],[554.11,1.29],[554.13,0.01]]]
["binance-futures","BNBUSDT",1741564778387,[[554.07,16.53],[554.06,3.72],[554.05,0.64],[554.04,4.44],[554.03,15.64]],[[554.08,8.29],[554.09,6.92],[554.1,8.7],[554.11,1.29],[554.13,0.01]]]
["binance-futures","BNBUSDT",1741564778438,[[554.07,16.56],[554.06,3.72],[554.05,0.64],[554.04,8.87],[554.03,13.12]],[[554.08,6.45],[554.09,6.92],[554.1,8.7],[554.11,1.29],[554.13,0.01]]]
["binance-futures","BNBUSDT",1741564778494,[[554.07,16.56],[554.06,3.72],[554.05,1.36],[554.04,8.87],[554.03,13.12]],[[554.08,6.45],[554.09,6.92],[554.1,8.7],[554.11,1.29],[554.13,0.01]]]
["binance-futures","BNBUSDT",1741564778542,[[554.07,16.93],[554.06,3.72],[554.05,1.36],[554.04,8.87],[554.03,13.12]],[[554.08,6.45],[554.09,6.92],[554.1,8.7],[554.11,1.29],[554.13,0.01]]]
["binance-futures","BNBUSDT",1741564778597,[[554.07,17.18],[554.06,3.72],[554.05,1.36],[554.04,8.87],[554.03,13.12]],[[554.08,6.45],[554.09,6.92],[554.1,8.7],[554.11,1.29],[554.13,0.01]]]
["binance-futures","BNBUSDT",1741564778638,[[554.07,17.18],[554.06,3.72],[554.05,1.36],[554.04,8.87],[554.03,13.12]],[[554.08,7.19],[554.09,6.92],[554.1,8.7],[554.11,1.29],[554.13,2.03]]]
["binance-futures","BNBUSDT",1741564778706,[[554.07,19.53],[554.06,3.72],[554.05,1.36],[554.04,8.87],[554.03,13.12]],[[554.08,7.21],[554.09,6.92],[554.1,8.7],[554.11,1.29],[554.13,2.03]]]
["binance-futures","BNBUSDT",1741564778749,[[554.07,19.99],[554.06,3.72],[554.05,1.36],[554.04,8.87],[554.03,13.12]],[[554.08,7.21],[554.09,6.92],[554.1,8.7],[554.11,1.29],[554.13,2.03]]]
["binance-futures","BNBUSDT",1741564778810,[[554.07,20.52],[554.06,3.72],[554.05,9.26],[554.04,8.87],[554.03,13.12]],[[554.08,3.81],[554.09,6.92],[554.1,8.7],[554.11,1.29],[554.13,2.03]]]
["binance-futures","BNBUSDT",1741564778859,[[554.07,20.53],[554.06,5.78],[554.05,8.62],[554.04,8.87],[554.03,13.12]],[[554.08,0.04],[554.09,0.01],[554.1,4.26],[554.11,1.29],[554.13,2.03]]]
["binance-futures","BNBUSDT",1741564778915,[[554.07,21.06],[554.06,5.78],[554.05,8.62],[554.04,8.87],[554.03,13.13]],[[554.08,0.04],[554.09,0.01],[554.1,4.26],[554.11,1.29],[554.13,0.01]]]
["binance-futures","BNBUSDT",1741564779071,[[554.07,21.36],[554.06,5.78],[554.05,0.72],[554.04,8.87],[554.03,13.13]],[[554.08,4.55],[554.09,0.01],[554.1,4.26],[554.11,1.29],[554.13,0.01]]]
["binance-futures","BNBUSDT",1741564779125,[[554.07,18.24],[554.06,3.72],[554.05,0.72],[554.04,8.87],[554.03,10.06]],[[554.08,12.05],[554.09,0.01],[554.1,8.7],[554.11,1.29],[554.13,0.01]]]
["binance-futures","BNBUSDT",1741564779178,[[554.07,18.24],[554.06,3.72],[554.05,0.72],[554.04,7.37],[554.03,10.06]],[[554.08,12.05],[554.09,2.07],[554.1,8.7],[554.11,1.29],[554.13,0.11]]]
["binance-futures","BNBUSDT",1741564779283,[[554.07,18.24],[554.06,3.72],[554.05,0.72],[554.04,7.37],[554.03,10.06]],[[554.08,12.06],[554.09,2.07],[554.1,8.7],[554.11,1.29],[554.13,0.11]]]
["binance-futures","BNBUSDT",1741564779405,[[554.09,32.51],[554.08,12.7],[554.07,7.9],[554.06,3.72],[554.05,0.93]],[[554.1,4.42],[554.11,1.29],[554.12,3.72],[554.13,0.11],[554.17,0.73]]]
["binance-futures","BNBUSDT",1741564779460,[[554.09,28.47],[554.08,11.18],[554.07,7.9],[554.06,3.72],[554.05,0.93]],[[554.1,12.45],[554.11,1.29],[554.12,3.72],[554.13,0.11],[554.17,2.53]]]
["binance-futures","BNBUSDT",1741564779518,[[554.09,28.47],[554.08,11.18],[554.07,7.9],[554.06,3.72],[554.05,0.93]],[[554.1,11.8],[554.11,1.29],[554.12,3.72],[554.13,0.11],[554.17,2.53]]]
["binance-futures","BNBUSDT",1741564779568,[[554.09,25.82],[554.08,11.18],[554.07,7.54],[554.06,3.72],[554.05,0.93]],[[554.1,11.83],[554.11,1.29],[554.12,3.72],[554.13,0.11],[554.17,2.53]]]
["binance-futures","BNBUSDT",1741564779605,[[554.09,18.48],[554.08,10.78],[554.07,7.3],[554.06,3.72],[554.05,0.93]],[[554.1,9.91],[554.11,1.29],[554.12,3.72],[554.13,0.11],[554.17,2.53]]]
["binance-futures","BNBUSDT",1741564779681,[[554.09,18.13],[554.08,10.78],[554.07,5.83],[554.06,3.72],[554.05,0.72]],[[554.1,9.91],[554.11,1.29],[554.12,3.72],[554.13,0.11],[554.17,0.73]]]
["binance-futures","BNBUSDT",1741564779733,[[554.09,10.12],[554.08,10.78],[554.07,5.76],[554.06,3.72],[554.05,0.72]],[[554.1,10.77],[554.11,1.29],[554.12,3.72],[554.13,0.11],[554.17,2.53]]]
["binance-futures","BNBUSDT",1741564779784,[[554.09,13.82],[554.08,6.04],[554.07,5.3],[554.06,3.72],[554.05,0.72]],[[554.1,10.41],[554.11,1.29],[554.12,3.72],[554.13,0.11],[554.14,5.31]]]
["binance-futures","BNBUSDT",1741564779831,[[554.09,14.23],[554.08,6.04],[554.07,4.89],[554.06,3.72],[554.05,0.72]],[[554.1,13.13],[554.11,1.29],[554.12,3.72],[554.13,0.11],[554.14,5.31]]]
["binance-futures","BNBUSDT",1741564779887,[[554.09,14.23],[554.08,6.04],[554.07,4.89],[554.06,3.72],[554.05,0.72]],[[554.1,5.11],[554.11,1.29],[554.12,3.72],[554.13,0.11],[554.14,5.31]]]
["binance-futures","BNBUSDT",1741564779930,[[554.09,14.26],[554.08,6.04],[554.07,4.89],[554.06,3.72],[554.05,0.72]],[[554.1,5.14],[554.11,1.29],[554.12,3.72],[554.13,0.11],[554.14,5.31]]]
["binance-futures","BNBUSDT",1741564779992,[[554.09,3.54],[554.07,4.89],[554.06,3.72],[554.05,0.72]],[[554.1,19.14],[554.11,1.29],[554.12,3.72],[554.13,0.11],[554.14,5.31]]]
["binance-futures","BNBUSDT",1741564780043,[[554.09,3.54],[554.07,1.29],[554.06,3.72],[554.05,0.72],[554.03,9.99]],[[554.1,21.73],[554.11,1.29],[554.12,3.72],[554.13,0.11],[554.14,5.31]]]
["binance-futures","BNBUSDT",1741564780069,[[554.09,3.54],[554.07,1.29],[554.06,3.72],[554.04,6.65],[554.03,9.99]],[[554.1,21.73],[554.11,1.29],[554.12,3.72],[554.13,0.11],[554.14,5.31]]]
["binance-futures","BNBUSDT",1741564780141,[[554.09,3.53],[554.07,1.29],[554.06,3.72],[554.04,6.65],[554.03,9.99]],[[554.1,21.73],[554.11,1.29],[554.12,3.72],[554.13,0.11],[554.14,5.31]]]
["binance-futures","BNBUSDT",1741564780204,[[554.09,3.54],[554.07,1.28],[554.06,3.72],[554.04,6.65],[554.03,9.99]],[[554.1,21.73],[554.11,1.29],[554.12,3.72],[554.13,0.11],[554.14,5.31]]]
["binance-futures","BNBUSDT",1741564780257,[[554.04,12.88],[554.03,0.01]],[[554.05,5.51],[554.06,8.48],[554.07,4.76],[554.08,8.9],[554.09,8.54]]]
["binance-futures","BNBUSDT",1741564780310,[[554.04,13.37],[554.03,0.01],[553.99,26.69],[553.97,2.19],[553.92,33.24]],[[554.05,5.51],[554.06,8.48],[554.07,8.78],[554.08,8.9],[554.09,4.76]]]
["binance-futures","BNBUSDT",1741564780351,[[554.04,13.37],[554.03,0.01],[553.99,26.69],[553.97,2.19],[553.92,22.37]],[[554.05,5.51],[554.06,8.48],[554.07,8.78],[554.08,8.9],[554.09,4.76]]]
["binance-futures","BNBUSDT",1741564780411,[[554.04,13.37],[554.03,0.01],[553.99,26.69],[553.97,2.19],[553.95,10.36]],[[554.05,5.51],[554.06,8.48],[554.07,8.78],[554.08,8.9],[554.09,4.76]]]
["binance-futures","BNBUSDT",1741564780514,[[554.04,13.37],[554.03,0.01],[553.99,26.69],[553.97,2.19],[553.95,10.36]],[[554.05,5.7],[554.06,8.48],[554.07,8.78],[554.08,8.9],[554.09,4.76]]]
["binance-futures","BNBUSDT",1741564780556,[[554.04,13.38],[554.03,0.01],[553.99,26.69],[553.97,2.19],[553.95,10.36]],[[554.05,5.7],[554.06,8.48],[554.07,8.78],[554.08,8.9],[554.09,4.76]]]
["binance-futures","BNBUSDT",1741564780767,[[554.04,14.91],[554.03,0.01],[553.99,26.69],[553.97,2.19],[553.96,18.91]],[[554.05,0.24],[554.06,3.72],[554.07,4.76],[554.08,8.9],[554.09,4.76]]]
["binance-futures","BNBUSDT",1741564780808,[[554.04,14.91],[554.03,0.01],[554.0,18.33],[553.99,26.69],[553.98,5.93]],[[554.05,0.24],[554.06,3.72],[554.07,4.76],[554.08,8.5],[554.09,4.76]]]
["binance-futures","BNBUSDT",1741564780872,[[554.04,10.84],[554.03,0.01],[554.0,3.88],[553.99,26.69],[553.98,5.93]],[[554.05,6.55],[554.06,3.72],[554.07,8.18],[554.08,8.5],[554.09,4.76]]]
["binance-futures","BNBUSDT",1741564780922,[[554.04,10.84],[554.03,0.01],[554.0,3.88],[553.99,26.69],[553.98,5.93]],[[554.05,8.95],[554.06,3.72],[554.07,8.18],[554.08,8.5],[554.09,4.76]]]
["binance-futures","BNBUSDT",1741564780964,[[554.04,13.38],[554.03,0.01],[554.0,3.88],[553.99,26.69],[553.98,5.93]],[[554.05,4.99],[554.06,3.72],[554.07,8.18],[554.08,8.5],[554.09,4.76]]]
["binance-futures","BNBUSDT",1741564781039,[[554.04,13.39],[554.03,0.01],[554.0,3.88],[553.99,26.69],[553.98,5.93]],[[554.05,4.99],[554.06,3.72],[554.07,8.18],[554.08,8.5],[554.09,4.76]]]
["binance-futures","BNBUSDT",1741564781058,[[554.04,13.39],[554.03,0.8],[554.0,3.88],[553.99,26.69],[553.98,5.93]],[[554.05,4.99],[554.06,3.72],[554.07,8.18],[554.08,8.5],[554.09,4.76]]]
["binance-futures","BNBUSDT",1741564781179,[[554.04,13.41],[554.03,0.8],[554.0,10.43],[553.99,26.69],[553.98,5.93]],[[554.05,4.99],[554.06,3.72],[554.07,8.18],[554.08,8.5],[554.09,4.76]]]
["binance-futures","BNBUSDT",1741564781255,[[554.04,13.41],[554.03,0.8],[554.02,7.77],[554.0,10.43],[553.99,26.69]],[[554.05,5.01],[554.06,3.72],[554.07,8.18],[554.08,8.5],[554.09,4.76]]]
["binance-futures","BNBUSDT",1741564781310,[[554.04,13.46],[554.03,0.8],[554.02,7.77],[554.0,10.43],[553.99,26.69]],[[554.05,5.02],[554.06,3.72],[554.07,8.18],[554.08,8.5],[554.09,4.76]]]
["binance-futures","BNBUSDT",1741564781360,[[554.04,13.48],[554.03,0.8],[554.02,7.77],[554.0,10.43],[553.99,26.69]],[[554.05,5.02],[554.06,3.72],[554.07,8.18],[554.08,8.5],[554.09,4.76]]]
["binance-futures","BNBUSDT",1741564781480,[[554.04,15.14],[554.03,0.01],[554.02,7.77],[554.0,18.33],[553.99,26.69]],[[554.05,5.02],[554.06,3.72],[554.07,8.18],[554.08,8.5],[554.09,4.76]]]
["binance-futures","BNBUSDT",1741564781547,[[554.04,15.14],[554.03,0.01],[554.02,7.77],[554.0,18.33],[553.99,26.69]],[[554.05,0.26],[554.07,4.76],[554.08,4.78],[554.09,4.76],[554.18,0.02]]]
["binance-futures","BNBUSDT",1741564781600,[[554.04,15.14],[554.03,0.01],[554.02,7.77],[554.0,18.33],[553.99,26.69]],[[554.05,0.26],[554.07,4.76],[554.08,4.78],[554.09,4.76],[554.15,0.03]]]
["binance-futures","BNBUSDT",1741564781652,[[554.04,21.35],[554.03,0.01],[554.02,22.22],[554.0,18.33],[553.99,26.69]],[[554.05,0.26],[554.07,4.76],[554.08,4.78],[554.09,4.76],[554.15,0.03]]]
["binance-futures","BNBUSDT",1741564781672,[[554.04,21.35],[554.03,3.34],[554.02,22.22],[554.01,7.66],[554.0,18.33]],[[554.05,0.26],[554.07,4.76],[554.08,4.78],[554.09,4.76],[554.15,0.03]]]
["binance-futures","BNBUSDT",1741564781750,[[554.04,21.35],[554.03,3.37],[554.02,22.22],[554.01,7.66],[554.0,18.33]],[[554.05,0.26],[554.06,3.72],[554.07,7.62],[554.08,4.78],[554.09,4.76]]]
["binance-futures","BNBUSDT",1741564781880,[[554.04,12.78],[554.03,3.37],[554.02,7.77],[554.01,7.66],[554.0,3.88]],[[554.05,4.99],[554.06,3.72],[554.07,7.62],[554.08,8.5],[554.09,4.76]]]
["binance-futures","BNBUSDT",1741564781939,[[554.04,11.05],[554.03,0.04],[554.02,7.77],[554.01,2.8],[554.0,3.88]],[[554.05,5.71],[554.06,3.72],[554.07,7.62],[554.08,8.5],[554.09,4.76]]]
["binance-futures","BNBUSDT",1741564781969,[[554.04,8.81],[554.03,0.04],[554.02,7.77],[554.01,2.8],[554.0,3.88]],[[554.05,7.32],[554.06,3.72],[554.07,7.62],[554.08,8.5],[554.09,4.86]]]
["binance-futures","BNBUSDT",1741564782049,[[554.04,8.81],[554.03,0.01],[554.02,7.77],[554.01,2.8],[554.0,3.88]],[[554.05,7.32],[554.06,3.72],[554.07,7.62],[554.08,8.5],[554.09,4.86]]]
["binance-futures","BNBUSDT",1741564782101,[[554.04,8.81],[554.03,0.01],[554.02,4.05],[554.01,2.8],[554.0,3.88]],[[554.05,5.02],[554.06,3.72],[554.07,7.62],[554.08,8.5],[554.09,4.86]]]
["binance-futures","BNBUSDT",1741564782211,[[554.04,8.81],[554.03,0.01],[554.02,4.05],[554.01,2.8],[554.0,3.88]],[[554.05,6.46],[554.06,3.72],[554.07,7.62],[554.08,8.5],[554.09,4.86]]]
["binance-futures","BNBUSDT",1741564782260,[[554.04,8.81],[554.03,0.01],[554.02,4.05],[554.01,2.8],[554.0,3.88]],[[554.05,7.32],[554.06,3.72],[554.07,7.62],[554.08,8.5],[554.09,4.86]]]
["binance-futures","BNBUSDT",1741564782318,[[554.04,8.87],[554.03,0.01],[554.02,4.05],[554.01,2.8],[554.0,3.88]],[[554.05,7.32],[554.06,3.72],[554.07,7.62],[554.08,8.5],[554.09,4.86]]]
["binance-futures","BNBUSDT",1741564782472,[[554.04,8.86],[554.03,0.01],[554.02,4.05],[554.01,2.8],[554.0,3.88]],[[554.05,6.56],[554.06,3.72],[554.07,7.62],[554.08,8.5],[554.09,4.86]]]
["binance-futures","BNBUSDT",1741564782528,[[554.04,9.06],[554.03,0.01],[554.02,4.05],[554.01,2.8],[554.0,3.88]],[[554.05,6.56],[554.06,3.72],[554.07,7.62],[554.08,8.5],[554.09,4.86]]]
["binance-futures","BNBUSDT",1741564782550,[[554.04,9.05],[554.03,0.01],[554.02,4.05],[554.01,2.8],[554.0,11.78]],[[554.05,6.56],[554.06,3.72],[554.07,7.62],[554.08,8.5],[554.09,4.86]]]
["binance-futures","BNBUSDT",1741564782646,[[554.04,17.17],[554.03,0.01],[554.02,10.6],[554.01,2.8],[554.0,11.78]],[[554.05,0.31],[554.07,4.76],[554.08,8.5],[554.09,4.86],[554.14,5.21]]]
["binance-futures","BNBUSDT",1741564782700,[[554.04,17.17],[554.03,0.01],[554.02,10.6],[554.01,2.8],[554.0,11.78]],[[554.05,0.31],[554.07,4.76],[554.08,8.5],[554.09,4.86],[554.13,0.01]]]
["binance-futures","BNBUSDT",1741564782751,[[554.04,17.16],[554.03,0.01],[554.02,10.6],[554.01,2.8],[554.0,19.0]],[[554.05,0.31],[554.07,4.76],[554.08,8.5],[554.09,4.86],[554.13,0.01]]]
["binance-futures","BNBUSDT",1741564782793,[[554.04,17.16],[554.03,0.01],[554.02,10.6],[554.01,5.26],[554.0,25.55]],[[554.05,0.34],[554.07,8.19],[554.08,8.5],[554.09,4.86],[554.13,0.01]]]
["binance-futures","BNBUSDT",1741564782851,[[554.04,17.16],[554.03,0.01],[554.02,10.6],[554.01,5.26],[554.0,25.55]],[[554.05,0.25],[554.06,3.54],[554.07,8.19],[554.08,8.5],[554.09,4.86]]]
["binance-futures","BNBUSDT",1741564782908,[[554.04,17.16],[554.03,0.01],[554.02,17.82],[554.01,5.26],[554.0,25.55]],[[554.05,0.25],[554.06,3.54],[554.07,8.19],[554.08,8.5],[554.09,4.86]]]
["binance-futures","BNBUSDT",1741564782952,[[554.04,14.95],[554.03,2.68],[554.02,17.82],[554.01,5.26],[554.0,25.55]],[[554.05,0.9],[554.06,3.54],[554.07,8.19],[554.08,8.5],[554.09,4.86]]]
["binance-futures","BNBUSDT",1741564783015,[[554.04,14.16],[554.03,2.68],[554.02,17.82],[554.01,5.26],[554.0,25.55]],[[554.05,0.9],[554.06,3.54],[554.07,8.19],[554.08,8.5],[554.09,4.86]]]
["binance-futures","BNBUSDT",1741564783074,[[554.04,14.16],[554.03,2.71],[554.02,17.82],[554.01,5.26],[554.0,25.55]],[[554.05,0.9],[554.06,3.54],[554.07,8.19],[554.08,8.5],[554.09,4.86]]]
["binance-futures","BNBUSDT",1741564783168,[[554.04,14.71],[554.03,2.71],[554.02,17.82],[554.01,5.26],[554.0,25.55]],[[554.05,1.74],[554.06,3.54],[554.07,8.19],[554.08,8.5],[554.09,4.86]]]
["binance-futures","BNBUSDT",1741564783288,[[554.04,13.85],[554.03,2.71],[554.02,10.6],[554.01,5.26],[554.0,10.43]],[[554.05,5.81],[554.06,3.54],[554.07,8.19],[554.08,8.5],[554.09,4.86]]]
["binance-futures","BNBUSDT",1741564783350,[[554.04,13.85],[554.03,0.04],[554.02,10.6],[554.01,5.26],[554.0,10.43]],[[554.05,5.81],[554.06,3.54],[554.07,8.19],[554.08,8.5],[554.09,4.86]]]
["binance-futures","BNBUSDT",1741564783437,[[554.04,13.16],[554.03,0.04],[554.02,10.6],[554.01,5.26],[554.0,10.41]],[[554.05,5.82],[554.06,3.54],[554.07,8.19],[554.08,8.5],[554.09,4.86]]]
["binance-futures","BNBUSDT",1741564783531,[[554.04,12.69],[554.03,0.04],[554.02,4.05],[554.01,5.26],[554.0,10.41]],[[554.05,6.14],[554.06,3.54],[554.07,8.19],[554.08,8.5],[554.09,4.86]]]
["binance-futures","BNBUSDT",1741564783789,[[554.04,14.31],[554.03,0.04],[554.02,4.05],[554.01,5.26],[554.0,18.31]],[[554.05,6.16],[554.06,3.54],[554.07,8.19],[554.08,8.5],[554.09,4.86]]]
["binance-futures","BNBUSDT",1741564784041,[[554.04,14.32],[554.03,0.04],[554.02,11.95],[554.01,5.26],[554.0,18.29]],[[554.05,6.16],[554.06,3.54],[554.07,8.19],[554.08,8.5],[554.09,4.86]]]
["binance-futures","BNBUSDT",1741564784132,[[554.04,14.34],[554.03,0.01],[554.02,11.95],[554.01,5.26],[554.0,18.29]],[[554.05,5.63],[554.06,3.54],[554.07,8.19],[554.08,8.5],[554.09,4.86]]]
["binance-futures","BNBUSDT",1741564784298,[[554.04,15.04],[554.03,0.01],[554.02,11.95],[554.01,5.26],[554.0,18.29]],[[554.05,5.65],[554.07,8.19],[554.08,8.5],[554.09,4.86],[554.22,20.66]]]
["binance-futures","BNBUSDT",1741564784341,[[554.04,15.04],[554.03,0.01],[554.02,11.95],[554.01,5.26],[554.0,18.29]],[[554.05,5.65],[554.07,8.19],[554.08,8.5],[554.09,4.86],[554.17,4.33]]]
["binance-futures","BNBUSDT",1741564784380,[[554.04,15.06],[554.03,0.01],[554.02,19.17],[554.01,5.26],[554.0,18.29]],[[554.05,0.9],[554.07,3.43],[554.08,3.74],[554.09,4.86],[554.17,4.33]]]
["binance-futures","BNBUSDT",1741564784455,[[554.09,25.3],[554.08,33.96],[554.07,4.74],[554.06,8.76],[554.05,7.23]],[[554.1,5.07],[554.12,3.72],[554.17,0.73],[554.21,0.06],[554.22,12.63]]]
["binance-futures","BNBUSDT",1741564784507,[[554.09,25.44],[554.08,19.14],[554.07,4.74],[554.06,8.76],[554.05,7.23]],[[554.1,0.36],[554.11,0.67],[554.17,0.73],[554.19,2.42],[554.21,0.06]]]
["binance-futures","BNBUSDT",1741564784558,[[554.09,26.26],[554.08,19.14],[554.07,4.74],[554.06,8.76],[554.05,7.23]],[[554.1,0.36],[554.11,0.57],[554.17,0.73],[554.19,2.42],[554.21,3.42]]]
["binance-futures","BNBUSDT",1741564784579,[[554.09,26.49],[554.08,19.14],[554.07,4.74],[554.06,8.76],[554.05,7.23]],[[554.1,0.36],[554.11,0.57],[554.17,0.73],[554.19,2.42],[554.21,3.42]]]
["binance-futures","BNBUSDT",1741564784638,[[554.09,30.62],[554.08,19.14],[554.07,4.74],[554.06,8.76],[554.05,7.33]],[[554.1,0.36],[554.11,0.57],[554.14,1.49],[554.17,0.73],[554.19,2.42]]]
["binance-futures","BNBUSDT",1741564784708,[[554.09,30.79],[554.08,19.14],[554.07,12.64],[554.06,8.76],[554.05,7.33]],[[554.1,0.36],[554.11,0.57],[554.14,1.49],[554.17,0.73],[554.19,2.42]]]
["binance-futures","BNBUSDT",1741564784741,[[554.09,30.81],[554.08,19.14],[554.07,12.64],[554.06,8.76],[554.05,7.33]],[[554.1,0.36],[554.11,0.57],[554.14,1.49],[554.17,0.73],[554.19,2.42]]]
["binance-futures","BNBUSDT",1741564784814,[[554.09,31.41],[554.08,19.14],[554.07,12.64],[554.06,8.76],[554.05,7.33]],[[554.1,0.38],[554.11,0.57],[554.14,1.49],[554.17,0.73],[554.19,2.42]]]
["binance-futures","BNBUSDT",1741564784874,[[554.09,31.86],[554.08,19.14],[554.07,12.64],[554.06,8.76],[554.05,7.33]],[[554.1,0.38],[554.11,0.57],[554.14,1.49],[554.17,0.73],[554.19,2.42]]]
["binance-futures","BNBUSDT",1741564784918,[[554.09,31.86],[554.08,19.14],[554.07,12.64],[554.06,8.76],[554.05,7.33]],[[554.1,0.34],[554.11,0.57],[554.14,1.49],[554.17,0.73],[554.19,2.42]]]
["binance-futures","BNBUSDT",1741564784977,[[554.09,31.86],[554.08,19.14],[554.07,12.64],[554.06,8.76],[554.05,7.33]],[[554.1,0.34],[554.11,0.59],[554.14,1.49],[554.17,0.73],[554.19,2.42]]]
["binance-futures","BNBUSDT",1741564785020,[[554.09,31.86],[554.08,19.14],[554.07,12.64],[554.06,8.83],[554.05,7.33]],[[554.1,0.27],[554.11,0.59],[554.14,5.03],[554.17,0.73],[554.19,2.42]]]
["binance-futures","BNBUSDT",1741564785082,[[554.09,31.64],[554.08,19.14],[554.07,12.64],[554.06,8.83],[554.05,7.33]],[[554.1,0.27],[554.11,0.59],[554.14,5.03],[554.17,0.73],[554.19,2.42]]]
["binance-futures","BNBUSDT",1741564785136,[[554.09,32.18],[554.08,19.14],[554.07,12.64],[554.06,8.83],[554.05,7.33]],[[554.1,0.33],[554.11,0.59],[554.14,1.49],[554.17,0.73],[554.19,2.42]]]
["binance-futures","BNBUSDT",1741564785233,[[554.09,32.18],[554.08,19.14],[554.07,12.64],[554.06,8.83],[554.05,7.33]],[[554.1,0.33],[554.11,0.99],[554.14,1.49],[554.17,0.73],[554.19,2.42]]]
["binance-futures","BNBUSDT",1741564785293,[[554.09,32.19],[554.08,19.14],[554.07,12.64],[554.06,8.83],[554.05,7.33]],[[554.1,0.33],[554.11,0.99],[554.14,1.49],[554.17,0.73],[554.19,2.42]]]
["binance-futures","BNBUSDT",1741564785360,[[554.09,32.2],[554.08,19.14],[554.07,12.64],[554.06,8.83],[554.05,7.33]],[[554.1,0.33],[554.11,0.99],[554.14,1.49],[554.17,0.73],[554.19,2.42]]]
["binance-futures","BNBUSDT",1741564785516,[[554.09,32.2],[554.08,19.14],[554.07,12.64],[554.06,8.83],[554.05,15.23]],[[554.1,0.33],[554.11,0.99],[554.14,1.49],[554.17,0.73],[554.19,2.42]]]
["binance-futures","BNBUSDT",1741564785552,[[554.09,32.2],[554.08,22.01],[554.07,12.64],[554.06,8.83],[554.05,15.23]],[[554.1,0.33],[554.11,0.99],[554.14,1.49],[554.15,1.79],[554.17,0.73]]]
["binance-futures","BNBUSDT",1741564785626,[[554.09,32.21],[554.08,22.01],[554.07,12.64],[554.06,8.83],[554.05,15.23]],[[554.1,0.33],[554.11,0.99],[554.14,1.49],[554.15,0.03],[554.17,0.73]]]
["binance-futures","BNBUSDT",1741564785708,[[554.09,32.21],[554.08,22.01],[554.07,4.74],[554.06,8.83],[554.05,15.23]],[[554.1,0.33],[554.11,0.99],[554.14,1.49],[554.15,0.03],[554.17,0.73]]]
["binance-futures","BNBUSDT",1741564785849,[[554.13,66.8],[554.12,26.04],[554.11,10.0],[554.1,19.24],[554.09,26.68]],[[554.14,1.84],[554.16,0.03],[554.18,0.18],[554.2,0.04],[554.22,2.66]]]
["binance-futures","BNBUSDT",1741564785899,[[554.13,65.8],[554.12,15.87],[554.11,9.98],[554.1,19.24],[554.09,26.68]],[[554.14,0.37],[554.16,0.02],[554.18,3.56],[554.19,0.13],[554.2,0.04]]]
["binance-futures","BNBUSDT",1741564785951,[[554.13,66.62],[554.12,15.87],[554.11,9.98],[554.1,19.24],[554.09,26.68]],[[554.14,0.4],[554.16,0.02],[554.18,3.56],[554.19,0.13],[554.2,0.04]]]
["binance-futures","BNBUSDT",1741564786007,[[554.13,66.76],[554.12,15.87],[554.11,9.98],[554.1,19.24],[554.09,26.54]],[[554.14,0.4],[554.16,0.02],[554.18,3.56],[554.19,0.13],[554.2,0.04]]]
["binance-futures","BNBUSDT",1741564786100,[[554.13,66.78],[554.12,15.87],[554.11,9.98],[554.1,17.24],[554.09,26.52]],[[554.14,0.4],[554.16,0.02],[554.18,3.56],[554.19,0.13],[554.2,0.04]]]
["binance-futures","BNBUSDT",1741564786162,[[554.13,67.36],[554.12,15.87],[554.11,9.98],[554.1,17.24],[554.09,25.94]],[[554.14,0.4],[554.15,0.03],[554.16,0.02],[554.18,3.56],[554.19,0.13]]]
["binance-futures","BNBUSDT",1741564786194,[[554.13,67.36],[554.12,14.87],[554.11,9.98],[554.1,17.24],[554.09,25.94]],[[554.14,0.4],[554.15,0.03],[554.16,0.02],[554.18,3.56],[554.19,0.13]]]
["binance-futures","BNBUSDT",1741564786262,[[554.13,67.57],[554.12,14.87],[554.11,9.98],[554.1,17.24],[554.09,25.76]],[[554.14,0.49],[554.15,0.03],[554.16,0.02],[554.18,3.56],[554.19,0.13]]]
["binance-futures","BNBUSDT",1741564786317,[[554.13,68.14],[554.12,14.87],[554.11,9.98],[554.1,17.24],[554.09,25.19]],[[554.14,0.47],[554.15,0.03],[554.16,0.02],[554.18,0.02],[554.19,0.13]]]
["binance-futures","BNBUSDT",1741564786525,[[554.13,68.14],[554.12,14.87],[554.11,9.98],[554.1,17.24],[554.09,25.19]],[[554.14,0.95],[554.15,0.03],[554.16,0.02],[554.18,0.02],[554.19,0.13]]]
["binance-futures","BNBUSDT",1741564786635,[[554.13,68.14],[554.12,14.87],[554.11,9.98],[554.1,17.24],[554.09,25.19]],[[554.14,0.95],[554.15,0.03],[554.16,0.02],[554.18,3.56],[554.19,0.13]]]
["binance-futures","BNBUSDT",1741564786948,[[554.13,68.15],[554.12,14.87],[554.11,9.98],[554.1,17.24],[554.09,25.19]],[[554.14,0.95],[554.15,0.03],[554.16,0.02],[554.18,3.56],[554.19,0.13]]]
["binance-futures","BNBUSDT",1741564787100,[[554.13,68.12],[554.12,14.87],[554.11,9.98],[554.1,17.24],[554.09,25.19]],[[554.14,0.94],[554.15,0.03],[554.16,0.02],[554.18,3.56],[554.19,0.13]]]
["binance-futures","BNBUSDT",1741564787160,[[554.17,62.81],[554.16,7.33],[554.15,7.89],[554.14,73.92],[554.13,20.61]],[[554.18,0.37],[554.2,0.02],[554.23,0.72],[554.24,3.4],[554.26,1.87]]]
["binance-futures","BNBUSDT",1741564787208,[[554.17,58.76],[554.16,7.33],[554.15,20.89],[554.14,15.57],[554.13,15.4]],[[554.18,0.37],[554.2,0.02],[554.23,0.72],[554.24,0.04],[554.25,0.13]]]
["binance-futures","BNBUSDT",1741564787256,[[554.17,58.94],[554.16,14.67],[554.15,7.15],[554.14,15.57],[554.13,15.21]],[[554.18,0.37],[554.2,0.02],[554.21,0.03],[554.22,0.02],[554.23,0.72]]]
["binance-futures","BNBUSDT",1741564787315,[[554.17,59.01],[554.16,12.58],[554.15,7.15],[554.14,15.57],[554.13,15.14]],[[554.18,0.37],[554.2,3.56],[554.21,0.03],[554.22,4.28],[554.23,0.72]]]
["binance-futures","BNBUSDT",1741564787363,[[554.17,32.97],[554.16,9.51],[554.15,4.68],[554.14,12.5],[554.13,11.06]],[[554.18,8.58],[554.2,3.54],[554.21,0.03],[554.22,4.28],[554.23,0.72]]]
["binance-futures","BNBUSDT",1741564787417,[[554.17,24.72],[554.16,7.34],[554.15,4.68],[554.14,12.5],[554.13,11.06]],[[554.18,8.58],[554.2,3.54],[554.21,0.03],[554.22,4.28],[554.23,0.72]]]
["binance-futures","BNBUSDT",1741564787459,[[554.17,24.73],[554.16,5.87],[554.15,4.68],[554.14,12.5],[554.13,11.05]],[[554.18,8.58],[554.2,3.54],[554.21,0.03],[554.22,4.28],[554.23,0.72]]]
["binance-futures","BNBUSDT",1741564787525,[[554.17,2.76],[554.14,8.29],[554.13,10.91]],[[554.18,17.47],[554.2,3.54],[554.21,0.03],[554.22,4.28],[554.23,0.72]]]
["binance-futures","BNBUSDT",1741564787567,[[554.17,0.64],[554.14,3.61],[554.13,8.22],[554.05,11.14],[554.01,9.38]],[[554.18,17.47],[554.2,3.54],[554.21,0.03],[554.22,4.28],[554.23,0.72]]]
["binance-futures","BNBUSDT",1741564787631,[[554.17,1.19],[554.14,3.61],[554.13,7.62],[554.07,4.41],[554.06,7.83]],[[554.18,17.45],[554.2,3.54],[554.21,0.03],[554.22,4.38],[554.23,0.72]]]
["binance-futures","BNBUSDT",1741564787679,[[554.17,1.22],[554.14,3.61],[554.13,7.62],[554.1,14.84],[554.08,15.12]],[[554.18,17.45],[554.2,3.54],[554.21,0.03],[554.22,4.38],[554.23,0.72]]]
["binance-futures","BNBUSDT",1741564787721,[[554.17,11.36],[554.16,3.54],[554.14,3.61],[554.13,7.62],[554.1,14.84]],[[554.18,17.47],[554.2,3.54],[554.21,0.03],[554.22,4.38],[554.23,0.72]]]
["binance-futures","BNBUSDT",1741564787832,[[554.17,11.39],[554.16,3.54],[554.14,3.61],[554.13,7.62],[554.1,14.84]],[[554.18,17.47],[554.2,3.54],[554.21,0.03],[554.22,4.38],[554.23,0.72]]]
["binance-futures","BNBUSDT",1741564787996,[[554.17,11.38],[554.16,3.54],[554.14,3.61],[554.13,7.62],[554.1,14.84]],[[554.18,8.6],[554.2,3.54],[554.21,0.03],[554.22,4.38],[554.23,0.72]]]
["binance-futures","BNBUSDT",1741564788104,[[554.17,14.74],[554.16,3.54],[554.14,3.61],[554.13,7.62],[554.12,12.36]],[[554.18,0.42],[554.2,3.54],[554.21,0.03],[554.22,4.38],[554.23,0.72]]]
["binance-futures","BNBUSDT",1741564788159,[[554.17,14.74],[554.16,4.26],[554.14,3.61],[554.13,9.49],[554.12,12.36]],[[554.18,0.42],[554.2,3.54],[554.21,0.03],[554.22,4.38],[554.23,0.72]]]
["binance-futures","BNBUSDT",1741564788246,[[554.17,11.87],[554.16,3.54],[554.14,3.61],[554.13,9.49],[554.12,12.36]],[[554.18,12.83],[554.2,3.54],[554.21,0.03],[554.22,4.38],[554.23,0.72]]]
["binance-futures","BNBUSDT",1741564788317,[[554.17,11.88],[554.16,3.54],[554.14,3.61],[554.13,9.49],[554.12,12.36]],[[554.18,12.83],[554.2,3.54],[554.21,0.03],[554.22,4.38],[554.23,0.72]]]
["binance-futures","BNBUSDT",1741564788369,[[554.17,11.9],[554.16,3.54],[554.14,3.61],[554.13,9.49],[554.12,12.36]],[[554.18,12.0],[554.2,3.54],[554.21,0.03],[554.22,4.38],[554.23,0.72]]]
["binance-futures","BNBUSDT",1741564788426,[[554.17,14.44],[554.16,4.33],[554.14,3.61],[554.13,9.49],[554.12,12.36]],[[554.18,3.98],[554.2,3.54],[554.21,0.03],[554.22,4.38],[554.23,0.72]]]
["binance-futures","BNBUSDT",1741564788682,[[554.17,14.44],[554.16,3.54],[554.14,3.61],[554.13,9.49],[554.12,12.36]],[[554.18,3.98],[554.2,3.54],[554.21,0.03],[554.22,4.38],[554.23,0.72]]]
["binance-futures","BNBUSDT",1741564788828,[[554.17,11.9],[554.16,3.54],[554.14,3.61],[554.13,9.49],[554.12,12.36]],[[554.18,7.92],[554.2,3.54],[554.21,0.03],[554.22,4.38],[554.23,0.72]]]
["binance-futures","BNBUSDT",1741564788874,[[554.17,11.42],[554.16,3.54],[554.14,3.61],[554.13,9.49],[554.12,12.36]],[[554.18,7.92],[554.2,3.54],[554.21,0.03],[554.22,4.38],[554.23,0.72]]]
["binance-futures","BNBUSDT",1741564788933,[[554.17,11.42],[554.16,3.54],[554.14,3.61],[554.13,9.49],[554.12,12.36]],[[554.18,7.92],[554.2,3.54],[554.21,0.03],[554.22,4.56],[554.23,0.72]]]
["binance-futures","BNBUSDT",1741564789053,[[554.17,14.77],[554.16,3.54],[554.14,3.61],[554.13,9.49],[554.12,12.36]],[[554.18,7.92],[554.2,3.54],[554.21,0.03],[554.22,4.56],[554.23,0.72]]]
["binance-futures","BNBUSDT",1741564789111,[[554.17,15.47],[554.16,4.26],[554.14,3.61],[554.13,9.49],[554.12,12.36]],[[554.18,0.44],[554.2,3.54],[554.21,0.03],[554.22,4.56],[554.23,0.72]]]
["binance-futures","BNBUSDT",1741564789139,[[554.17,15.56],[554.16,4.26],[554.14,3.61],[554.13,9.49],[554.12,12.36]],[[554.18,0.44],[554.2,3.54],[554.21,0.03],[554.22,4.56],[554.23,0.72]]]
["binance-futures","BNBUSDT",1741564789273,[[554.17,15.56],[554.16,4.26],[554.14,3.61],[554.13,9.49],[554.12,12.36]],[[554.18,0.48],[554.2,3.54],[554.21,0.03],[554.22,4.56],[554.23,0.72]]]
["binance-futures","BNBUSDT",1741564789321,[[554.17,11.99],[554.16,3.54],[554.14,3.61],[554.13,9.49],[554.12,12.36]],[[554.18,4.76],[554.2,3.54],[554.21,0.03],[554.22,4.56],[554.23,0.72]]]
["binance-futures","BNBUSDT",1741564789376,[[554.21,16.89],[554.2,4.28],[554.19,4.12],[554.18,19.77],[554.17,8.19]],[[554.22,16.74],[554.23,0.72],[554.24,0.12],[554.25,0.03],[554.26,3.55]]]
["binance-futures","BNBUSDT",1741564789433,[[554.21,16.89],[554.2,4.28],[554.19,7.26],[554.18,15.06],[554.17,8.19]],[[554.22,16.74],[554.23,0.72],[554.24,0.12],[554.25,0.03],[554.26,3.55]]]
["binance-futures","BNBUSDT",1741564789485,[[554.21,16.9],[554.2,3.56],[554.19,4.83],[554.18,15.06],[554.17,8.18]],[[554.22,16.77],[554.23,0.72],[554.24,0.12],[554.25,0.03],[554.26,3.55]]]
["binance-futures","BNBUSDT",1741564789525,[[554.21,2.54],[554.2,3.54],[554.19,4.83],[554.18,15.06],[554.17,8.04]],[[554.22,17.83],[554.23,0.72],[554.24,0.12],[554.25,0.03],[554.26,3.55]]]
["binance-futures","BNBUSDT",1741564789588,[[554.21,2.54],[554.2,3.54],[554.18,15.06],[554.17,8.04]],[[554.22,17.82],[554.23,0.72],[554.24,0.12],[554.25,0.03],[554.26,3.55]]]
["binance-futures","BNBUSDT",1741564789652,[[554.21,0.76],[554.17,0.55],[554.16,3.54],[554.12,8.36],[554.11,4.45]],[[554.22,20.68],[554.23,0.72],[554.24,0.12],[554.25,0.03],[554.26,3.55]]]
["binance-futures","BNBUSDT",1741564789703,[[554.21,0.76],[554.18,3.54],[554.17,0.55],[554.16,3.54],[554.13,7.62]],[[554.22,20.67],[554.23,0.72],[554.24,0.12],[554.25,0.21],[554.26,3.73]]]
["binance-futures","BNBUSDT",1741564789750,[[554.21,8.84],[554.2,3.54],[554.18,3.54],[554.17,0.55],[554.16,4.26]],[[554.22,16.99],[554.23,0.72],[554.24,0.12],[554.25,0.21],[554.26,6.69]]]
["binance-futures","BNBUSDT",1741564789810,[[554.21,0.81],[554.18,3.54],[554.17,0.47],[554.16,4.26]],[[554.22,17.81],[554.23,0.72],[554.24,0.12],[554.25,2.43],[554.26,6.69]]]
["binance-futures","BNBUSDT",1741564789861,[[554.21,1.03],[554.18,3.54],[554.17,0.27],[554.16,4.26],[552.77,4.95]],[[554.22,17.83],[554.23,0.72],[554.24,0.12],[554.25,2.43],[554.26,6.69]]]
["binance-futures","BNBUSDT",1741564789900,[[554.21,1.07],[554.18,3.54],[554.17,0.27],[554.16,4.26],[552.77,4.95]],[[554.22,17.83],[554.23,0.72],[554.24,0.12],[554.25,2.43],[554.26,6.69]]]
["binance-futures","BNBUSDT",1741564790001,[[554.21,1.07],[554.2,3.54],[554.18,3.54],[554.17,0.27],[554.16,4.26]],[[554.22,17.83],[554.23,0.72],[554.24,0.12],[554.25,2.43],[554.26,6.69]]]
["binance-futures","BNBUSDT",1741564790088,[[554.21,9.12],[554.2,3.54],[554.18,3.54],[554.17,0.99],[554.16,4.26]],[[554.22,17.83],[554.23,0.72],[554.24,0.12],[554.25,2.43],[554.26,6.69]]]
["binance-futures","BNBUSDT",1741564790139,[[554.21,9.13],[554.2,3.54],[554.18,3.54],[554.17,0.99],[554.16,4.26]],[[554.22,17.83],[554.23,0.72],[554.24,0.12],[554.25,2.43],[554.26,6.69]]]
["binance-futures","BNBUSDT",1741564790179,[[554.21,11.04],[554.2,3.54],[554.18,3.54],[554.17,0.99],[554.16,4.26]],[[554.22,17.79],[554.23,0.72],[554.24,0.12],[554.25,2.43],[554.26,6.69]]]
["binance-futures","BNBUSDT",1741564790341,[[554.21,3.02],[554.18,3.54],[554.17,0.99],[554.16,4.26]],[[554.22,17.97],[554.23,0.9],[554.24,0.12],[554.25,2.43],[554.26,9.3]]]
["binance-futures","BNBUSDT",1741564790388,[[554.21,5.36],[554.18,3.54],[554.17,0.99],[554.16,4.26],[554.11,7.78]],[[554.22,17.97],[554.23,0.9],[554.24,0.12],[554.25,2.43],[554.26,9.3]]]
["binance-futures","BNBUSDT",1741564790500,[[554.21,5.36],[554.18,3.54],[554.17,0.99],[554.16,4.26],[554.11,7.78]],[[554.22,17.96],[554.23,0.9],[554.24,0.12],[554.25,2.43],[554.26,9.3]]]
["binance-futures","BNBUSDT",1741564790552,[[554.21,6.21],[554.18,3.54],[554.17,0.99],[554.16,4.26],[554.11,7.78]],[[554.22,17.96],[554.23,0.9],[554.24,0.12],[554.25,2.43],[554.26,9.3]]]
["binance-futures","BNBUSDT",1741564790726,[[554.21,14.22],[554.18,3.54],[554.17,0.99],[554.16,4.26],[554.11,11.39]],[[554.22,17.96],[554.23,0.9],[554.24,0.12],[554.25,2.43],[554.26,9.3]]]
["binance-futures","BNBUSDT",1741564790900,[[554.21,14.22],[554.18,3.54],[554.17,0.99],[554.16,4.26],[554.11,11.39]],[[554.22,17.39],[554.23,0.9],[554.24,0.12],[554.25,2.43],[554.26,9.3]]]
["binance-futures","BNBUSDT",1741564790947,[[554.21,14.42],[554.18,3.54],[554.17,0.81],[554.16,4.26],[554.11,11.39]],[[554.22,17.12],[554.23,0.9],[554.24,0.12],[554.25,2.43],[554.26,9.3]]]
["binance-futures","BNBUSDT",1741564791058,[[554.21,14.42],[554.18,3.54],[554.17,0.81],[554.16,8.26],[554.11,11.39]],[[554.22,17.12],[554.23,0.9],[554.24,0.12],[554.25,2.43],[554.26,9.3]]]
["binance-futures","BNBUSDT",1741564791259,[[554.21,14.42],[554.2,3.54],[554.18,3.54],[554.17,0.81],[554.16,8.26]],[[554.22,17.12],[554.23,0.9],[554.24,0.12],[554.25,2.43],[554.26,9.3]]]
["binance-futures","BNBUSDT",1741564791424,[[554.21,14.42],[554.2,3.54],[554.18,3.54],[554.17,0.81],[554.16,8.26]],[[554.22,9.09],[554.23,0.9],[554.24,0.12],[554.25,2.43],[554.26,9.3]]]
["binance-futures","BNBUSDT",1741564791479,[[554.21,14.42],[554.2,3.54],[554.19,1.89],[554.18,3.54],[554.17,0.81]],[[554.22,9.09],[554.23,0.9],[554.24,0.12],[554.25,2.43],[554.26,9.3]]]
["binance-futures","BNBUSDT",1741564791575,[[554.21,16.97],[554.2,4.33],[554.19,1.89],[554.18,3.54],[554.17,0.81]],[[554.22,11.09],[554.23,0.9],[554.24,0.12],[554.25,2.43],[554.26,9.3]]]
["binance-futures","BNBUSDT",1741564791643,[[554.21,16.97],[554.2,4.33],[554.19,1.89],[554.18,3.54],[554.17,0.81]],[[554.22,8.29],[554.23,0.9],[554.24,0.12],[554.25,2.43],[554.26,9.3]]]
["binance-futures","BNBUSDT",1741564791672,[[554.21,16.98],[554.2,3.54],[554.19,1.89],[554.18,3.54],[554.17,0.81]],[[554.22,7.59],[554.23,0.9],[554.24,0.12],[554.25,2.43],[554.26,9.3]]]
["binance-futures","BNBUSDT",1741564791730,[[554.21,17.75],[554.2,3.54],[554.19,1.89],[554.18,3.54],[554.17,0.81]],[[554.22,7.59],[554.23,0.9],[554.24,0.12],[554.25,2.43],[554.26,9.3]]]
["binance-futures","BNBUSDT",1741564791793,[[554.21,17.77],[554.2,3.54],[554.19,1.89],[554.18,3.54],[554.17,0.81]],[[554.22,2.92],[554.23,0.18],[554.24,0.12],[554.25,2.43],[554.26,9.3]]]
["binance-futures","BNBUSDT",1741564791855,[[554.21,18.2],[554.2,3.54],[554.19,1.89],[554.18,3.54],[554.17,0.81]],[[554.22,2.92],[554.23,0.18],[554.24,0.12],[554.25,2.43],[554.26,9.3]]]
["binance-futures","BNBUSDT",1741564791958,[[554.21,18.2],[554.2,3.54],[554.19,1.89],[554.18,3.54],[554.17,0.81]],[[554.22,2.95],[554.23,0.18],[554.24,0.12],[554.25,2.43],[554.26,9.3]]]
["binance-futures","BNBUSDT",1741564792016,[[554.21,18.2],[554.2,3.54],[554.19,1.89],[554.18,3.54],[554.17,0.81]],[[554.22,2.95],[554.23,0.18],[554.24,0.12],[554.25,2.25],[554.26,9.3]]]
["binance-futures","BNBUSDT",1741564792042,[[554.21,18.11],[554.2,3.54],[554.19,1.89],[554.18,3.54],[554.17,0.81]],[[554.22,2.95],[554.23,0.18],[554.24,3.66],[554.25,2.25],[554.26,9.3]]]
["binance-futures","BNBUSDT",1741564792115,[[554.21,18.11],[554.2,3.54],[554.19,1.89],[554.18,3.54],[554.17,0.81]],[[554.22,2.96],[554.23,0.18],[554.24,3.66],[554.25,2.25],[554.26,9.3]]]
["binance-futures","BNBUSDT",1741564792179,[[554.21,18.1],[554.2,3.54],[554.19,1.89],[554.18,3.54],[554.17,0.81]],[[554.22,2.96],[554.23,0.18],[554.24,3.66],[554.25,2.25],[554.26,9.3]]]
["binance-futures","BNBUSDT",1741564792225,[[554.21,18.89],[554.2,3.54],[554.19,1.89],[554.18,3.54],[554.17,0.81]],[[554.22,2.96],[554.23,0.18],[554.24,3.66],[554.25,2.25],[554.26,9.3]]]
["binance-futures","BNBUSDT",1741564792344,[[554.21,18.86],[554.2,3.54],[554.19,1.89],[554.18,3.54],[554.17,0.81]],[[554.22,2.96],[554.23,0.9],[554.24,3.66],[554.25,2.25],[554.26,9.3]]]
["binance-futures","BNBUSDT",1741564792387,[[554.21,18.89],[554.2,3.54],[554.19,1.89],[554.18,3.54],[554.17,0.81]],[[554.22,2.96],[554.23,0.9],[554.24,3.66],[554.25,2.25],[554.26,9.3]]]
["binance-futures","BNBUSDT",1741564792448,[[554.21,18.89],[554.2,3.54],[554.19,1.89],[554.18,3.54],[554.17,1.02]],[[554.22,2.97],[554.23,0.9],[554.24,3.66],[554.25,2.25],[554.26,9.3]]]
["binance-futures","BNBUSDT",1741564792510,[[554.21,18.89],[554.2,3.54],[554.19,1.89],[554.18,3.54],[554.17,0.81]],[[554.22,3.26],[554.23,4.21],[554.24,3.66],[554.25,2.25],[554.26,9.3]]]
["binance-futures","BNBUSDT",1741564792544,[[554.21,18.9],[554.2,3.54],[554.19,1.89],[554.18,3.54],[554.17,0.81]],[[554.22,3.25],[554.23,4.21],[554.24,3.66],[554.25,2.25],[554.26,9.3]]]
["binance-futures","BNBUSDT",1741564792621,[[554.21,15.55],[554.2,3.54],[554.19,1.89],[554.18,3.54],[554.17,0.81]],[[554.22,9.76],[554.23,4.21],[554.24,3.66],[554.25,2.25],[554.26,9.3]]]
["binance-futures","BNBUSDT",1741564792881,[[554.21,15.55],[554.2,3.54],[554.19,1.89],[554.18,3.54],[554.17,0.81]],[[554.22,9.77],[554.23,4.21],[554.24,3.66],[554.25,2.25],[554.26,9.3]]]
["binance-futures","BNBUSDT",1741564792935,[[554.21,15.55],[554.2,3.54],[554.19,1.89],[554.18,3.54],[554.17,0.81]],[[554.22,9.77],[554.23,0.9],[554.24,3.66],[554.25,2.25],[554.26,9.3]]]
["binance-futures","BNBUSDT",1741564792984,[[554.21,18.1],[554.2,3.54],[554.19,1.89],[554.18,3.54],[554.17,0.81]],[[554.22,8.68],[554.23,0.9],[554.24,3.66],[554.25,2.25],[554.26,9.3]]]
["binance-futures","BNBUSDT",1741564793050,[[554.21,19.11],[554.2,3.54],[554.19,1.89],[554.18,3.54],[554.17,0.81]],[[554.22,3.28],[554.23,0.18],[554.24,0.12],[554.25,2.25],[554.26,9.3]]]
["binance-futures","BNBUSDT",1741564793100,[[554.21,19.12],[554.2,3.54],[554.19,1.89],[554.18,3.54],[554.17,0.81]],[[554.22,3.28],[554.23,0.18],[554.24,0.12],[554.25,2.25],[554.26,9.3]]]
["binance-futures","BNBUSDT",1741564793130,[[554.21,19.11],[554.2,3.54],[554.19,1.89],[554.18,3.54],[554.17,8.71]],[[554.22,1.27],[554.24,0.12],[554.25,2.25],[554.26,9.3],[554.28,2.3]]]
["binance-futures","BNBUSDT",1741564793200,[[554.21,19.15],[554.2,3.54],[554.19,1.89],[554.18,3.54],[554.17,8.71]],[[554.22,1.27],[554.24,0.02],[554.25,2.25],[554.26,9.3],[554.27,1.85]]]
["binance-futures","BNBUSDT",1741564793259,[[554.21,19.15],[554.2,3.54],[554.19,1.89],[554.18,3.54],[554.17,8.71]],[[554.22,0.98],[554.24,0.02],[554.25,2.25],[554.26,5.76],[554.27,1.85]]]
["binance-futures","BNBUSDT",1741564793309,[[554.21,19.15],[554.2,3.54],[554.19,1.89],[554.18,3.54],[554.17,8.71]],[[554.22,0.98],[554.24,0.02],[554.25,0.03],[554.26,5.76],[554.27,1.85]]]
["binance-futures","BNBUSDT",1741564793363,[[554.21,19.16],[554.2,3.54],[554.19,1.89],[554.18,3.54],[554.17,8.71]],[[554.22,0.98],[554.24,0.02],[554.25,0.03],[554.26,5.76],[554.27,1.85]]]
["binance-futures","BNBUSDT",1741564793451,[[554.21,19.16],[554.2,3.54],[554.19,1.89],[554.18,3.54],[554.17,8.71]],[[554.22,0.98],[554.24,0.02],[554.25,0.03],[554.26,5.76],[554.27,1.85]]]
["binance-futures","BNBUSDT",1741564793541,[[554.21,19.16],[554.2,3.54],[554.19,1.89],[554.18,3.54],[554.17,8.71]],[[554.22,0.98],[554.24,0.02],[554.25,0.03],[554.26,5.76],[554.27,0.05]]]
["binance-futures","BNBUSDT",1741564793573,[[554.21,19.18],[554.2,3.54],[554.19,1.89],[554.18,3.54],[554.17,8.92]],[[554.22,0.87],[554.24,0.02],[554.25,0.03],[554.26,5.76],[554.27,1.85]]]
["binance-futures","BNBUSDT",1741564793647,[[554.21,19.18],[554.2,3.54],[554.19,1.89],[554.18,3.54],[554.17,8.92]],[[554.22,0.87],[554.24,0.02],[554.25,0.03],[554.26,5.76],[554.27,1.85]]]
["binance-futures","BNBUSDT",1741564793772,[[554.24,57.26],[554.23,11.16],[554.22,23.12],[554.21,30.53],[554.2,5.34]],[[554.25,0.37],[554.26,0.01],[554.27,1.85],[554.28,3.66],[554.29,0.04]]]
["binance-futures","BNBUSDT",1741564793824,[[554.24,52.51],[554.23,17.97],[554.22,15.03],[554.21,14.21],[554.2,8.9]],[[554.25,0.37],[554.26,0.01],[554.27,1.85],[554.28,3.66],[554.29,0.04]]]
["binance-futures","BNBUSDT",1741564793860,[[554.24,52.75],[554.23,15.48],[554.22,15.03],[554.21,13.97],[554.2,8.9]],[[554.25,0.37],[554.26,0.01],[554.27,1.85],[554.28,1.48],[554.29,0.04]]]
["binance-futures","BNBUSDT",1741564793925,[[554.24,56.85],[554.23,15.48],[554.22,15.03],[554.21,11.58],[554.2,8.9]],[[554.25,0.4],[554.26,0.01],[554.27,0.05],[554.28,5.02],[554.29,0.04]]]
["binance-futures","BNBUSDT",1741564793978,[[554.24,52.89],[554.23,13.48],[554.22,12.62],[554.21,8.71],[554.2,5.34]],[[554.25,0.4],[554.26,3.55],[554.27,1.83],[554.28,5.02],[554.29,0.76]]]
["binance-futures","BNBUSDT",1741564794028,[[554.24,47.63],[554.23,11.68],[554.22,12.62],[554.21,8.69],[554.2,5.34]],[[554.25,0.4],[554.26,3.55],[554.27,1.83],[554.28,5.02],[554.29,0.76]]]
["binance-futures","BNBUSDT",1741564794059,[[554.24,45.05],[554.23,11.68],[554.22,12.62],[554.21,7.59],[554.2,5.34]],[[554.25,0.42],[554.26,3.55],[554.27,1.83],[554.28,5.02],[554.29,0.76]]]
["binance-futures","BNBUSDT",1741564794134,[[554.24,45.08],[554.23,10.44],[554.22,12.62],[554.21,7.56],[554.2,5.34]],[[554.25,3.73],[554.26,3.55],[554.27,0.03],[554.28,5.02],[554.29,0.76]]]
["binance-futures","BNBUSDT",1741564794181,[[554.24,48.38],[554.23,11.23],[554.22,12.62],[554.21,4.26],[554.2,5.34]],[[554.25,3.7],[554.26,3.55],[554.27,1.83],[554.28,5.74],[554.29,0.76]]]
["binance-futures","BNBUSDT",1741564794288,[[554.24,48.38],[554.23,11.23],[554.22,12.62],[554.21,4.26],[554.2,5.34]],[[554.25,3.73],[554.26,3.55],[554.27,1.83],[554.28,5.74],[554.29,0.76]]]
["binance-futures","BNBUSDT",1741564794471,[[554.24,46.27],[554.23,10.44],[554.22,12.62],[554.21,4.26],[554.2,5.34]],[[554.25,3.08],[554.26,3.55],[554.27,1.83],[554.28,5.74],[554.29,0.76]]]
["binance-futures","BNBUSDT",1741564794579,[[554.24,46.27],[554.23,10.44],[554.22,12.62],[554.21,4.26],[554.2,5.34]],[[554.25,3.08],[554.26,3.55],[554.27,0.03],[554.28,5.74],[554.29,0.76]]]
["binance-futures","BNBUSDT",1741564794608,[[554.24,46.27],[554.23,10.44],[554.22,12.62],[554.21,4.26],[554.2,5.34]],[[554.25,3.08],[554.26,3.55],[554.27,1.83],[554.28,5.74],[554.29,0.76]]]
["binance-futures","BNBUSDT",1741564794701,[[554.24,46.27],[554.23,10.44],[554.22,12.62],[554.21,4.26],[554.2,5.34]],[[554.25,3.08],[554.26,3.55],[554.27,0.03],[554.28,5.74],[554.29,0.76]]]
["binance-futures","BNBUSDT",1741564794736,[[554.24,49.62],[554.23,10.44],[554.22,12.62],[554.21,4.26],[554.2,5.34]],[[554.25,2.92],[554.26,3.55],[554.27,1.83],[554.28,5.74],[554.29,0.76]]]
["binance-futures","BNBUSDT",1741564794860,[[554.24,49.62],[554.23,10.44],[554.22,12.62],[554.21,4.26],[554.2,5.34]],[[554.25,2.92],[554.26,3.55],[554.27,1.83],[554.28,5.74],[554.29,0.76]]]
["binance-futures","BNBUSDT",1741564794913,[[554.24,49.6],[554.23,10.44],[554.22,12.62],[554.21,4.26],[554.2,5.34]],[[554.25,0.36],[554.26,3.55],[554.27,1.83],[554.28,5.74],[554.29,0.76]]]
["binance-futures","BNBUSDT",1741564794950,[[554.24,49.6],[554.23,10.44],[554.22,12.62],[554.21,4.26],[554.2,5.34]],[[554.25,0.36],[554.26,0.01],[554.27,1.83],[554.28,5.74],[554.29,0.76]]]
["binance-futures","BNBUSDT",1741564795013,[[554.24,95.94],[554.23,10.44],[554.22,12.62],[554.21,4.26],[554.2,5.34]],[[554.25,0.36],[554.26,0.01],[554.27,0.03],[554.28,1.48],[554.29,0.76]]]
["binance-futures","BNBUSDT",1741564795067,[[554.24,95.94],[554.23,10.5],[554.22,12.62],[554.21,4.26],[554.2,5.34]],[[554.25,0.38],[554.26,0.01],[554.27,1.83],[554.28,5.02],[554.29,0.76]]]
["binance-futures","BNBUSDT",1741564795101,[[554.24,95.94],[554.23,10.5],[554.22,12.62],[554.21,4.26],[554.2,5.34]],[[554.25,0.38],[554.26,0.01],[554.27,1.83],[554.28,1.48],[554.29,0.76]]]
["binance-futures","BNBUSDT",1741564795180,[[554.24,92.58],[554.23,10.5],[554.22,12.62],[554.21,4.26],[554.2,5.44]],[[554.25,0.38],[554.26,0.05],[554.27,0.03],[554.28,1.48],[554.29,0.76]]]
["binance-futures","BNBUSDT",1741564795230,[[554.24,95.89],[554.23,10.5],[554.22,12.62],[554.21,4.26],[554.2,5.44]],[[554.25,0.4],[554.26,0.05],[554.27,1.83],[554.28,1.48],[554.29,0.76]]]
["binance-futures","BNBUSDT",1741564795332,[[554.27,29.01],[554.26,13.37],[554.25,23.67],[554.24,22.03],[554.23,5.47]],[[554.28,2.18],[554.29,0.02],[554.3,6.3],[554.32,3.56],[554.33,0.13]]]
["binance-futures","BNBUSDT",1741564795387,[[554.27,59.72],[554.26,19.44],[554.25,5.11],[554.24,21.79],[554.23,5.47]],[[554.28,2.15],[554.29,0.02],[554.3,6.3],[554.32,0.02],[554.33,0.13]]]
["binance-futures","BNBUSDT",1741564795433,[[554.27,76.69],[554.26,8.95],[554.25,10.32],[554.24,19.38],[554.23,5.57]],[[554.28,0.35],[554.29,0.02],[554.3,6.3],[554.32,0.02],[554.33,0.03]]]
["binance-futures","BNBUSDT",1741564795493,[[554.29,13.94],[554.28,18.34],[554.27,80.04],[554.26,8.95],[554.25,10.32]],[[554.33,0.03],[554.34,0.01],[554.35,0.73],[554.39,5.0],[554.4,0.83]]]
["binance-futures","BNBUSDT",1741564795544,[[554.37,25.64],[554.36,3.54],[554.34,8.87],[554.33,5.95],[554.32,9.22]],[[554.38,21.53],[554.39,4.98],[554.4,0.82],[554.41,0.93],[554.42,6.91]]]
["binance-futures","BNBUSDT",1741564795596,[[554.37,1.15],[554.34,8.85],[554.33,5.95],[554.32,7.51]],[[554.38,19.7],[554.39,4.98],[554.4,0.82],[554.41,1.11],[554.42,3.65]]]
["binance-futures","BNBUSDT",1741564795646,[[554.37,1.21],[554.34,8.85],[554.32,7.51],[554.31,6.3],[554.3,8.28]],[[554.38,22.0],[554.39,4.98],[554.4,0.82],[554.41,1.11],[554.42,3.65]]]
["binance-futures","BNBUSDT",1741564795700,[[554.37,4.49],[554.34,8.13],[554.32,7.51],[554.31,6.3],[554.3,8.28]],[[554.38,22.0],[554.39,4.98],[554.4,0.82],[554.41,1.11],[554.42,3.65]]]
["binance-futures","BNBUSDT",1741564795749,[[554.37,4.49],[554.34,8.13],[554.32,7.51],[554.31,4.59],[554.3,8.28]],[[554.38,22.0],[554.39,4.98],[554.4,4.42],[554.41,1.11],[554.42,3.65]]]
["binance-futures","BNBUSDT",1741564795803,[[554.37,4.52],[554.34,8.13],[554.32,7.51],[554.31,4.59],[554.3,8.28]],[[554.38,22.0],[554.39,4.98],[554.4,4.42],[554.41,1.11],[554.42,3.65]]]
["binance-futures","BNBUSDT",1741564795857,[[554.37,4.76],[554.34,8.13],[554.32,7.51],[554.31,0.1],[554.3,8.28]],[[554.38,22.0],[554.39,4.98],[554.4,4.42],[554.41,1.11],[554.42,3.65]]]
["binance-futures","BNBUSDT",1741564795909,[[554.37,7.19],[554.34,8.13],[554.32,7.51],[554.31,0.1],[554.3,10.73]],[[554.38,22.02],[554.39,4.98],[554.4,4.42],[554.41,1.11],[554.42,3.65]]]
["binance-futures","BNBUSDT",1741564795954,[[554.37,7.17],[554.34,8.13],[554.32,7.51],[554.31,3.79],[554.3,8.28]],[[554.38,19.72],[554.39,4.98],[554.4,4.42],[554.41,1.11],[554.42,3.65]]]
["binance-futures","BNBUSDT",1741564796062,[[554.37,7.63],[554.34,8.13],[554.32,7.51],[554.31,3.79],[554.3,8.28]],[[554.38,19.72],[554.39,4.98],[554.4,4.42],[554.41,1.11],[554.42,3.65]]]
["binance-futures","BNBUSDT",1741564796332,[[554.37,7.61],[554.34,8.13],[554.32,7.51],[554.31,3.8],[554.3,8.28]],[[554.38,19.9],[554.39,7.09],[554.4,4.42],[554.41,1.11],[554.42,9.49]]]
["binance-futures","BNBUSDT",1741564796370,[[554.37,7.61],[554.34,8.13],[554.32,7.51],[554.31,3.8],[554.3,8.28]],[[554.38,19.89],[554.39,7.09],[554.4,0.82],[554.41,4.71],[554.42,9.49]]]
["binance-futures","BNBUSDT",1741564796446,[[554.37,19.82],[554.36,3.54],[554.35,0.72],[554.34,8.85],[554.32,7.51]],[[554.38,11.02],[554.39,7.09],[554.4,0.82],[554.41,4.71],[554.42,9.49]]]
["binance-futures","BNBUSDT",1741564796494,[[554.37,9.23],[554.36,3.54],[554.34,8.13],[554.32,7.51]],[[554.38,17.57],[554.39,7.09],[554.4,0.82],[554.41,4.71],[554.42,9.49]]]
["binance-futures","BNBUSDT",1741564796555,[[554.37,9.21],[554.36,3.54],[554.34,8.13],[554.32,7.51],[554.27,26.62]],[[554.38,16.73],[554.39,7.09],[554.4,0.82],[554.41,4.71],[554.42,9.49]]]
["binance-futures","BNBUSDT",1741564796766,[[554.37,7.63],[554.34,4.59],[554.32,7.51],[554.31,0.11],[554.29,5.64]],[[554.38,17.55],[554.39,7.09],[554.4,4.42],[554.41,1.11],[554.42,9.49]]]
["binance-futures","BNBUSDT",1741564796865,[[554.37,7.62],[554.34,4.59],[554.32,7.51],[554.31,0.11],[554.29,5.64]],[[554.38,16.72],[554.39,7.09],[554.4,0.82],[554.41,1.11],[554.42,9.49]]]
["binance-futures","BNBUSDT",1741564796934,[[554.37,15.63],[554.34,4.59],[554.32,7.51],[554.31,6.54],[554.29,8.82]],[[554.38,16.72],[554.39,7.09],[554.4,0.82],[554.41,1.11],[554.42,9.49]]]
["binance-futures","BNBUSDT",1741564796971,[[554.37,15.63],[554.34,4.59],[554.32,7.51],[554.31,10.54],[554.29,8.82]],[[554.38,16.72],[554.39,7.09],[554.4,0.82],[554.41,1.11],[554.42,9.49]]]
["binance-futures","BNBUSDT",1741564797036,[[554.37,15.66],[554.34,4.59],[554.33,2.15],[554.32,7.51],[554.31,10.54]],[[554.38,16.72],[554.39,7.09],[554.4,0.82],[554.41,1.11],[554.42,9.49]]]
["binance-futures","BNBUSDT",1741564797134,[[554.37,15.66],[554.34,4.59],[554.33,2.15],[554.32,7.51],[554.31,10.54]],[[554.38,16.73],[554.39,7.09],[554.4,0.82],[554.41,1.11],[554.42,9.49]]]
["binance-futures","BNBUSDT",1741564797194,[[554.37,18.58],[554.36,3.54],[554.34,5.31],[554.33,2.15],[554.32,7.51]],[[554.38,8.7],[554.39,7.09],[554.4,0.82],[554.41,1.11],[554.42,9.49]]]
["binance-futures","BNBUSDT",1741564797242,[[554.37,18.58],[554.36,3.54],[554.35,0.72],[554.34,5.31],[554.33,2.15]],[[554.38,5.18],[554.39,7.09],[554.4,0.82],[554.41,1.11],[554.42,9.49]]]
["binance-futures","BNBUSDT",1741564797276,[[554.37,18.58],[554.36,3.54],[554.35,0.72],[554.34,5.31],[554.33,2.15]],[[554.38,7.04],[554.39,7.09],[554.4,0.82],[554.41,1.11],[554.42,9.49]]]
["binance-futures","BNBUSDT",1741564797367,[[554.37,18.57],[554.36,3.54],[554.35,0.72],[554.34,5.31],[554.33,2.15]],[[554.38,5.18],[554.39,7.09],[554.4,0.82],[554.41,1.11],[554.42,9.49]]]
["binance-futures","BNBUSDT",1741564797454,[[554.37,19.17],[554.36,3.54],[554.35,0.72],[554.34,5.31],[554.33,2.15]],[[554.38,5.18],[554.39,7.09],[554.4,0.82],[554.41,1.11],[554.42,9.49]]]
["binance-futures","BNBUSDT",1741564797508,[[554.37,19.18],[554.36,3.54],[554.35,0.72],[554.34,5.31],[554.33,2.15]],[[554.38,4.82],[554.39,7.09],[554.4,0.82],[554.41,1.11],[554.42,13.09]]]
["binance-futures","BNBUSDT",1741564797614,[[554.37,19.18],[554.36,3.54],[554.35,0.72],[554.34,5.31],[554.33,2.15]],[[554.38,12.85],[554.39,7.09],[554.4,0.82],[554.41,1.11],[554.42,13.09]]]
["binance-futures","BNBUSDT",1741564797647,[[554.37,7.77],[554.36,3.54],[554.34,5.31],[554.33,2.15]],[[554.38,17.2],[554.39,7.09],[554.4,0.82],[554.41,1.11],[554.42,9.49]]]
["binance-futures","BNBUSDT",1741564797703,[[554.37,7.8],[554.36,3.54],[554.34,5.31],[554.25,30.48],[553.62,12.33]],[[554.38,16.38],[554.39,7.09],[554.4,0.82],[554.41,1.11],[554.42,9.49]]]
["binance-futures","BNBUSDT",1741564797816,[[554.37,8.0],[554.36,3.54],[554.34,5.31],[554.25,30.48],[554.21,7.19]],[[554.38,16.38],[554.39,7.09],[554.4,0.82],[554.41,1.11],[554.42,9.49]]]
["binance-futures","BNBUSDT",1741564797876,[[554.37,10.54],[554.36,3.54],[554.34,5.31],[554.25,30.48],[554.22,21.1]],[[554.38,16.39],[554.39,7.09],[554.4,0.82],[554.41,4.71],[554.42,9.49]]]
["binance-futures","BNBUSDT",1741564797931,[[554.37,10.54],[554.36,3.54],[554.34,5.31],[554.25,30.48],[554.22,21.1]],[[554.38,16.39],[554.39,7.09],[554.4,0.82],[554.41,1.11],[554.42,9.49]]]
["binance-futures","BNBUSDT",1741564797980,[[554.37,8.0],[554.36,3.54],[554.34,5.31],[554.25,30.48],[554.22,21.1]],[[554.38,16.39],[554.39,7.09],[554.4,0.82],[554.41,1.11],[554.42,9.49]]]
["binance-futures","BNBUSDT",1741564798072,[[554.37,10.11],[554.36,3.54],[554.34,5.31],[554.25,30.48],[554.22,21.1]],[[554.38,16.39],[554.39,7.09],[554.4,0.82],[554.41,1.11],[554.42,9.49]]]
["binance-futures","BNBUSDT",1741564798250,[[554.37,10.14],[554.36,3.54],[554.34,5.31],[554.25,30.48],[554.22,21.1]],[[554.38,16.4],[554.39,7.09],[554.4,0.82],[554.41,4.71],[554.42,9.49]]]
["binance-futures","BNBUSDT",1741564798308,[[554.37,10.14],[554.36,3.54],[554.34,5.31],[554.25,30.48],[554.22,21.1]],[[554.38,16.4],[554.39,7.09],[554.4,0.82],[554.41,1.11],[554.42,9.49]]]
["binance-futures","BNBUSDT",1741564798375,[[554.37,10.15],[554.36,3.54],[554.34,5.31],[554.25,30.48],[554.22,21.1]],[[554.38,17.22],[554.39,7.09],[554.4,0.82],[554.41,1.11],[554.42,9.49]]]
["binance-futures","BNBUSDT",1741564798446,[[554.37,10.17],[554.25,30.48],[554.22,17.77]],[[554.38,20.84],[554.39,7.09],[554.4,0.82],[554.41,1.11],[554.42,9.49]]]
["binance-futures","BNBUSDT",1741564798542,[[554.37,10.17],[554.25,30.48],[554.22,17.77],[553.62,12.33],[25.0,0.4]],[[554.38,21.35],[554.39,7.09],[554.4,0.82],[554.41,1.11],[554.42,9.49]]]
["binance-futures","BNBUSDT",1741564798607,[[554.37,10.17],[554.25,30.48],[554.22,17.77],[554.17,4.42],[553.62,12.33]],[[554.38,21.35],[554.39,7.09],[554.4,0.82],[554.41,1.11],[554.42,9.49]]]
["binance-futures","BNBUSDT",1741564798727,[[554.37,10.17],[554.25,30.48],[554.22,17.77],[554.17,4.42],[553.65,17.42]],[[554.38,21.35],[554.39,7.09],[554.4,0.82],[554.41,1.11],[554.42,9.49]]]
["binance-futures","BNBUSDT",1741564798766,[[554.37,10.17],[554.25,30.48],[554.22,17.77],[554.17,4.42],[554.09,8.59]],[[554.38,21.35],[554.39,7.09],[554.4,0.82],[554.41,1.11],[554.42,9.49]]]
["binance-futures","BNBUSDT",1741564798832,[[554.37,8.05],[554.32,3.56],[554.31,3.77],[554.25,30.48],[554.22,17.77]],[[554.38,40.55],[554.39,7.09],[554.4,0.82],[554.41,1.21],[554.42,9.49]]]
["binance-futures","BNBUSDT",1741564798861,[[554.37,8.48],[554.32,3.56],[554.31,3.77],[554.25,30.48],[554.22,17.77]],[[554.38,40.53],[554.39,7.09],[554.4,0.82],[554.41,1.21],[554.42,9.49]]]
["binance-futures","BNBUSDT",1741564798939,[[554.37,8.9],[554.32,3.56],[554.31,10.59],[554.29,12.56],[554.26,3.59]],[[554.38,13.37],[554.39,7.09],[554.4,0.82],[554.41,1.21],[554.42,9.49]]]
["binance-futures","BNBUSDT",1741564798981,[[554.37,8.49],[554.32,3.56],[554.31,10.59],[554.3,12.4],[554.29,12.56]],[[554.38,12.81],[554.39,7.09],[554.4,0.82],[554.41,1.21],[554.42,9.49]]]
["binance-futures","BNBUSDT",1741564799051,[[554.37,26.26],[554.36,3.54],[554.35,0.72],[554.34,0.72],[554.33,5.26]],[[554.38,9.35],[554.39,5.13],[554.4,0.82],[554.41,1.21],[554.42,9.49]]]
["binance-futures","BNBUSDT",1741564799096,[[554.37,22.94],[554.36,3.54],[554.33,5.26]],[[554.38,11.51],[554.39,5.13],[554.4,0.82],[554.41,3.27],[554.42,9.49]]]
["binance-futures","BNBUSDT",1741564799136,[[554.37,22.94],[554.36,3.54],[554.33,5.26],[25.0,0.4]],[[554.38,12.33],[554.39,5.13],[554.4,0.82],[554.41,3.09],[554.42,9.49]]]
["binance-futures","BNBUSDT",1741564799202,[[554.37,22.94],[554.36,3.54],[554.33,5.26],[554.06,0.47],[553.86,32.12]],[[554.38,9.35],[554.39,5.13],[554.4,0.82],[554.41,3.09],[554.42,9.49]]]
["binance-futures","BNBUSDT",1741564799233,[[554.37,41.29],[554.36,4.33],[554.35,0.72],[554.34,0.72],[554.33,5.26]],[[554.38,9.35],[554.39,5.13],[554.4,0.82],[554.41,3.09],[554.42,9.49]]]
["binance-futures","BNBUSDT",1741564799355,[[554.37,41.31],[554.36,4.33],[554.35,0.72],[554.33,5.26]],[[554.38,11.47],[554.39,5.13],[554.4,0.1],[554.41,3.09],[554.42,9.49]]]
["binance-futures","BNBUSDT",1741564799430,[[554.37,41.31],[554.36,4.33],[554.35,0.72],[554.33,5.26],[25.0,0.4]],[[554.38,11.47],[554.39,5.13],[554.4,0.1],[554.41,3.09],[554.42,9.49]]]
["binance-futures","BNBUSDT",1741564799507,[[554.37,51.67],[554.36,4.33],[554.35,0.72],[554.33,5.26],[554.21,4.64]],[[554.38,11.49],[554.39,5.13],[554.4,0.1],[554.41,3.09],[554.42,9.49]]]
["binance-futures","BNBUSDT",1741564799578,[[554.37,51.67],[554.36,4.33],[554.33,5.26],[554.29,11.84],[554.23,3.61]],[[554.38,11.49],[554.39,5.13],[554.4,0.1],[554.41,2.37],[554.42,9.49]]]
["binance-futures","BNBUSDT",1741564799641,[[554.37,52.48],[554.36,3.54],[554.33,5.26],[554.29,11.84],[554.23,3.61]],[[554.38,11.49],[554.39,5.13],[554.4,0.1],[554.41,2.37],[554.42,9.49]]]
["binance-futures","BNBUSDT",1741564799689,[[554.37,52.48],[554.36,3.54],[554.33,5.26],[554.29,11.84],[554.23,3.61]],[[554.38,11.4],[554.39,5.13],[554.4,0.1],[554.41,2.37],[554.42,9.49]]]
["binance-futures","BNBUSDT",1741564799725,[[554.37,52.47],[554.36,3.54],[554.33,5.26],[554.29,11.84],[554.23,3.61]],[[554.38,11.4],[554.39,5.13],[554.4,0.1],[554.41,2.37],[554.42,9.49]]]
["binance-futures","BNBUSDT",1741564799786,[[554.37,52.47],[554.36,3.54],[554.33,5.26],[554.29,11.84],[554.23,3.61]],[[554.38,7.95],[554.39,5.13],[554.4,0.1],[554.41,2.37],[554.42,9.49]]]
["binance-futures","BNBUSDT",1741564799847,[[554.38,122.39],[554.37,12.04],[554.36,3.54],[554.34,0.1],[554.33,5.26]],[[554.39,1.59],[554.4,0.1],[554.41,2.25],[554.42,5.85],[554.43,3.59]]]
["binance-futures","BNBUSDT",1741564799905,[[554.4,38.69],[554.39,71.88],[554.38,72.88],[554.37,11.78],[554.36,3.54]],[[554.41,0.19],[554.42,1.26],[554.43,3.59],[554.47,6.68],[554.49,3.39]]]
["binance-futures","BNBUSDT",1741564799955,[[554.4,60.87],[554.39,36.05],[554.38,11.6],[554.37,11.98],[554.36,3.54]],[[554.41,0.54],[554.42,0.01],[554.43,0.07],[554.45,1.73],[554.47,2.81]]]