{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1007052,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":101,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1741392000014,[[594.34,8.13],[534.77,0.58],[25.0,0.4]],[[594.63,11.03],[595.43,21.75],[595.67,12.52],[653.62,0.48]]]
["binance-futures","BNBUSDT",1741392004458,[[594.53,28.15],[594.52,0.08],[594.51,13.38],[594.5,8.41],[594.49,11.86]],[[594.54,36.55],[594.55,1.01],[594.57,1.73],[594.58,2.96],[594.59,4.52]]]
["binance-futures","BNBUSDT",1741392004509,[[594.53,19.68],[594.52,0.08],[594.51,5.97],[594.5,8.41],[594.49,11.86]],[[594.54,37.28],[594.55,1.16],[594.57,1.73],[594.58,0.21],[594.59,2.03]]]
["binance-futures","BNBUSDT",1741392004561,[[594.53,18.63],[594.52,0.08],[594.5,1.0],[594.49,4.45]],[[594.54,37.17],[594.55,1.16],[594.57,1.73],[594.58,0.21],[594.59,2.03]]]
["binance-futures","BNBUSDT",1741392004613,[[594.53,9.17],[594.52,0.08],[594.51,0.19],[594.5,1.0],[594.49,3.78]],[[594.54,37.49],[594.55,1.16],[594.57,1.73],[594.58,0.21],[594.59,2.03]]]
["binance-futures","BNBUSDT",1741392004662,[[594.53,9.27],[594.52,0.08],[594.51,3.54],[594.5,3.81],[594.49,8.41]],[[594.54,34.84],[594.55,1.16],[594.57,1.73],[594.58,0.21],[594.59,2.03]]]
["binance-futures","BNBUSDT",1741392004717,[[594.53,5.92],[594.51,3.54],[594.5,3.81],[594.49,8.41]],[[594.54,34.35],[594.55,11.12],[594.57,1.73],[594.58,0.21],[594.59,2.03]]]
["binance-futures","BNBUSDT",1741392004775,[[594.45,0.01],[594.42,0.69],[594.41,0.03],[594.4,0.01],[594.39,0.05]],[[594.5,1.19],[594.52,7.47],[594.53,40.96],[594.54,79.85],[594.55,11.17]]]
["binance-futures","BNBUSDT",1741392004827,[[594.45,0.01],[594.42,0.69],[594.41,0.03],[594.4,0.22],[594.39,0.05]],[[594.5,1.19],[594.52,7.47],[594.53,49.42],[594.54,39.25],[594.55,11.02]]]
["binance-futures","BNBUSDT",1741392004879,[[594.42,0.69],[594.41,0.03],[594.4,0.22],[594.39,0.05]],[[594.45,0.06],[594.5,1.19],[594.52,7.47],[594.53,52.0],[594.54,42.42]]]
["binance-futures","BNBUSDT",1741392004930,[[594.42,0.69],[594.41,0.03],[594.4,0.22],[594.39,0.05],[594.3,9.98]],[[594.45,0.06],[594.5,1.19],[594.52,7.47],[594.53,54.59],[594.54,42.42]]]
["binance-futures","BNBUSDT",1741392004978,[[594.42,0.69],[594.41,0.03],[594.4,0.22],[594.39,0.05],[594.31,1.0]],[[594.45,0.06],[594.5,1.19],[594.52,7.47],[594.53,57.27],[594.54,42.76]]]
["binance-futures","BNBUSDT",1741392005032,[],[[594.3,0.65],[594.31,0.58],[594.37,5.18],[594.4,5.18],[594.43,5.18]]]
["binance-futures","BNBUSDT",1741392005083,[[594.26,0.58],[594.25,8.18],[594.24,8.18],[594.23,8.86],[594.22,8.19]],[[594.3,0.65],[594.31,0.58],[594.37,5.18],[594.4,5.18],[594.42,6.55]]]
["binance-futures","BNBUSDT",1741392005133,[[594.26,8.76],[594.25,8.18],[594.24,8.18],[594.23,8.86],[594.22,8.19]],[[594.3,0.65],[594.31,0.58],[594.37,5.18],[594.4,5.18],[594.42,13.62]]]
["binance-futures","BNBUSDT",1741392005185,[[594.26,8.76],[594.25,8.18],[594.24,8.18],[594.23,8.86],[594.22,8.19]],[[594.3,0.65],[594.31,0.58],[594.37,5.18],[594.4,5.18],[594.42,13.75]]]
["binance-futures","BNBUSDT",1741392005237,[[594.27,8.18],[594.26,8.76],[594.25,8.18],[594.24,9.86],[594.23,8.23]],[[594.28,6.89],[594.29,51.25],[594.3,4.76],[594.31,13.18],[594.32,0.84]]]
["binance-futures","BNBUSDT",1741392005286,[[594.27,8.19],[594.26,23.05],[594.25,8.33],[594.24,1.68],[594.23,8.23]],[[594.28,6.89],[594.29,14.34],[594.3,27.8],[594.31,23.4],[594.32,1.65]]]
["binance-futures","BNBUSDT",1741392005338,[[594.27,8.98],[594.26,28.61],[594.25,8.33],[594.24,1.68],[594.23,8.23]],[[594.28,6.89],[594.29,14.34],[594.3,27.8],[594.31,9.96],[594.32,0.81]]]
["binance-futures","BNBUSDT",1741392005393,[[594.27,11.15],[594.26,28.61],[594.25,8.33],[594.24,1.68],[594.23,8.23]],[[594.28,16.61],[594.29,9.41],[594.3,8.15],[594.32,0.81],[594.33,1.39]]]
["binance-futures","BNBUSDT",1741392005441,[[594.27,27.58],[594.26,10.09],[594.25,8.33],[594.24,1.68],[594.23,8.23]],[[594.28,14.46],[594.29,9.41],[594.3,7.57],[594.32,0.81],[594.33,1.39]]]
["binance-futures","BNBUSDT",1741392005498,[[594.27,27.82],[594.26,10.09],[594.25,8.33],[594.24,1.68],[594.23,8.23]],[[594.28,30.48],[594.29,19.37],[594.3,7.57],[594.32,0.97],[594.33,0.02]]]
["binance-futures","BNBUSDT",1741392005551,[[594.27,31.42],[594.26,6.08],[594.25,8.33],[594.24,1.68],[594.23,8.23]],[[594.28,33.59],[594.29,17.37],[594.3,7.57],[594.32,0.48],[594.33,0.02]]]
["binance-futures","BNBUSDT",1741392005604,[[594.27,31.32],[594.26,6.08],[594.25,9.0],[594.24,5.57],[594.23,8.23]],[[594.28,33.61],[594.29,20.37],[594.3,7.41],[594.32,2.32],[594.33,0.02]]]
["binance-futures","BNBUSDT",1741392005654,[[594.27,31.32],[594.26,6.08],[594.25,9.0],[594.24,2.35],[594.23,8.23]],[[594.28,34.98],[594.29,20.37],[594.3,7.41],[594.31,0.67],[594.32,2.32]]]
["binance-futures","BNBUSDT",1741392005704,[[594.27,31.32],[594.26,6.08],[594.25,9.0],[594.24,5.63],[594.23,8.23]],[[594.28,32.47],[594.29,20.37],[594.3,7.41],[594.31,0.67],[594.32,2.32]]]
["binance-futures","BNBUSDT",1741392005762,[[594.27,23.28],[594.26,6.08],[594.25,0.82],[594.24,5.63],[594.23,8.23]],[[594.28,35.03],[594.29,21.74],[594.3,8.08],[594.31,0.67],[594.32,2.32]]]
["binance-futures","BNBUSDT",1741392005812,[[594.27,23.23],[594.26,5.56],[594.25,0.67],[594.24,2.35],[594.23,8.23]],[[594.28,35.04],[594.29,21.74],[594.3,8.08],[594.31,0.67],[594.32,2.32]]]
["binance-futures","BNBUSDT",1741392005867,[[594.27,29.11],[594.25,0.67],[594.24,2.35],[594.23,8.23]],[[594.28,34.9],[594.29,21.74],[594.3,11.44],[594.31,0.67],[594.32,2.48]]]
["binance-futures","BNBUSDT",1741392005921,[[594.27,28.51],[594.26,0.6],[594.25,0.67],[594.24,2.35],[594.23,8.23]],[[594.28,32.36],[594.29,22.9],[594.3,11.44],[594.31,0.67],[594.32,2.32]]]
["binance-futures","BNBUSDT",1741392005966,[[594.27,28.51],[594.25,0.67],[594.24,2.35],[594.23,8.23]],[[594.28,32.36],[594.29,22.56],[594.3,11.44],[594.31,0.67],[594.32,2.48]]]
["binance-futures","BNBUSDT",1741392006023,[[594.27,28.51],[594.25,0.67],[594.24,2.35],[594.23,8.23],[594.17,8.18]],[[594.28,31.17],[594.29,22.56],[594.3,11.44],[594.31,0.67],[594.32,2.81]]]
["binance-futures","BNBUSDT",1741392006076,[[594.27,28.79],[594.25,0.67],[594.24,2.35],[594.23,8.23],[594.17,8.18]],[[594.28,29.82],[594.29,22.56],[594.3,11.44],[594.31,0.67],[594.32,2.81]]]
["binance-futures","BNBUSDT",1741392006133,[[594.27,28.19],[594.25,0.67],[594.24,2.35],[594.23,8.23],[594.17,8.18]],[[594.28,29.82],[594.29,22.56],[594.3,11.44],[594.31,0.67],[594.32,2.81]]]
["binance-futures","BNBUSDT",1741392006179,[[594.27,26.05],[594.25,0.67],[594.24,2.35],[594.23,8.23],[594.17,8.18]],[[594.28,29.82],[594.29,22.56],[594.3,11.44],[594.31,0.67],[594.32,3.31]]]
["binance-futures","BNBUSDT",1741392006240,[[594.27,28.78],[594.25,0.67],[594.24,2.35],[594.23,8.23],[594.17,8.18]],[[594.28,29.42],[594.29,25.92],[594.3,8.08],[594.31,0.67],[594.32,3.31]]]
["binance-futures","BNBUSDT",1741392006292,[[594.27,28.72],[594.25,0.67],[594.24,2.35],[594.23,8.23],[594.17,8.88]],[[594.28,32.52],[594.29,25.92],[594.3,8.08],[594.31,0.67],[594.32,3.68]]]
["binance-futures","BNBUSDT",1741392006341,[[594.27,28.69],[594.25,0.67],[594.24,2.35],[594.23,8.23],[594.2,7.9]],[[594.28,31.15],[594.29,25.92],[594.3,8.08],[594.31,0.67],[594.32,3.83]]]
["binance-futures","BNBUSDT",1741392006393,[[594.27,26.57],[594.25,0.67],[594.24,2.35],[594.23,8.23],[594.2,7.9]],[[594.28,31.15],[594.29,25.92],[594.3,8.08],[594.31,0.67],[594.32,3.67]]]
["binance-futures","BNBUSDT",1741392006454,[[594.27,26.49],[594.25,0.67],[594.24,2.35],[594.23,8.23],[594.2,7.9]],[[594.28,26.74],[594.29,23.73],[594.3,7.41],[594.31,0.67],[594.32,3.67]]]
["binance-futures","BNBUSDT",1741392006506,[[594.27,26.41],[594.25,0.67],[594.24,0.67],[594.23,8.23],[594.2,7.9]],[[594.28,24.59],[594.29,25.57],[594.3,7.41],[594.31,0.67],[594.32,3.67]]]
["binance-futures","BNBUSDT",1741392006546,[[594.27,28.55],[594.25,0.67],[594.24,0.67],[594.23,8.23],[594.2,7.9]],[[594.28,29.32],[594.29,25.57],[594.3,7.41],[594.32,3.67],[594.33,4.53]]]
["binance-futures","BNBUSDT",1741392006620,[[594.27,28.57],[594.25,0.67],[594.24,0.67],[594.23,8.23],[594.2,7.9]],[[594.28,28.17],[594.29,25.73],[594.3,7.41],[594.32,3.67],[594.33,7.33]]]
["binance-futures","BNBUSDT",1741392006675,[[594.27,28.49],[594.25,0.67],[594.24,0.67],[594.23,8.23],[594.2,7.9]],[[594.28,25.93],[594.29,25.73],[594.3,7.57],[594.32,3.67],[594.33,7.33]]]
["binance-futures","BNBUSDT",1741392006727,[[594.27,28.49],[594.25,0.67],[594.24,0.67],[594.23,8.23],[594.2,7.9]],[[594.28,28.58],[594.29,25.73],[594.3,7.57],[594.32,3.67],[594.33,7.33]]]
["binance-futures","BNBUSDT",1741392006783,[[594.27,26.35],[594.25,0.67],[594.24,0.67],[594.23,8.23],[594.2,7.9]],[[594.28,28.61],[594.29,25.73],[594.3,7.57],[594.32,3.67],[594.33,7.33]]]
["binance-futures","BNBUSDT",1741392006837,[[594.23,0.05],[594.22,0.01],[594.21,0.06],[594.2,6.59]],[[594.24,6.15],[594.25,9.97],[594.27,13.57],[594.28,42.69],[594.29,17.53]]]
["binance-futures","BNBUSDT",1741392006888,[[594.2,2.06],[594.19,0.03],[594.18,0.25],[594.15,11.57],[594.14,3.17]],[[594.21,23.42],[594.22,30.44],[594.23,57.91],[594.24,67.68],[594.25,10.86]]]
["binance-futures","BNBUSDT",1741392006939,[[594.15,8.22],[594.14,1.8]],[[594.16,3.44],[594.17,2.45],[594.19,42.36],[594.2,55.11],[594.21,15.26]]]
["binance-futures","BNBUSDT",1741392006990,[[594.15,2.05],[594.14,1.77],[594.13,0.04],[594.12,3.39],[594.03,11.01]],[[594.16,33.27],[594.17,11.14],[594.18,9.06],[594.19,29.76],[594.2,15.32]]]
["binance-futures","BNBUSDT",1741392007041,[[594.14,1.77],[594.13,0.04],[594.12,7.31],[594.1,1.44],[594.09,10.62]],[[594.15,32.05],[594.16,21.22],[594.17,10.8],[594.18,16.8],[594.19,24.42]]]
["binance-futures","BNBUSDT",1741392007092,[[594.13,0.04],[594.12,7.3],[594.11,0.02],[594.1,1.44],[594.09,6.53]],[[594.14,4.87],[594.15,42.69],[594.16,27.82],[594.17,0.84],[594.18,16.8]]]
["binance-futures","BNBUSDT",1741392007144,[[594.1,0.04],[594.09,6.53]],[[594.12,0.02],[594.13,35.53],[594.14,29.71],[594.15,16.57],[594.16,30.26]]]
["binance-futures","BNBUSDT",1741392007196,[[594.08,0.07],[594.06,5.12],[594.05,3.71],[594.04,2.79],[594.02,2.04]],[[594.09,21.81],[594.1,26.19],[594.11,19.92],[594.12,10.22],[594.13,21.06]]]
["binance-futures","BNBUSDT",1741392007247,[[594.08,12.92],[594.07,0.67],[594.06,6.57],[594.05,3.69],[594.04,7.05]],[[594.09,13.43],[594.1,7.5],[594.11,18.21],[594.12,23.07],[594.13,17.61]]]
["binance-futures","BNBUSDT",1741392007299,[[594.08,13.55],[594.07,0.67],[594.06,6.57],[594.05,3.69],[594.04,7.05]],[[594.09,24.47],[594.1,17.46],[594.11,8.25],[594.12,22.23],[594.13,13.86]]]
["binance-futures","BNBUSDT",1741392007344,[[594.08,11.58],[594.07,0.67],[594.06,6.57],[594.05,3.69],[594.04,7.05]],[[594.09,24.5],[594.1,14.75],[594.11,0.77],[594.12,17.19],[594.13,13.86]]]
["binance-futures","BNBUSDT",1741392007396,[[594.08,11.54],[594.07,0.67],[594.06,6.57],[594.05,3.69],[594.04,7.05]],[[594.09,24.5],[594.1,14.75],[594.11,0.77],[594.12,16.52],[594.13,13.86]]]
["binance-futures","BNBUSDT",1741392007458,[[594.08,11.54],[594.07,0.67],[594.06,6.57],[594.05,3.69],[594.04,7.05]],[[594.09,27.21],[594.1,15.53],[594.12,6.58],[594.13,13.86],[594.15,19.5]]]
["binance-futures","BNBUSDT",1741392007510,[[594.08,11.54],[594.07,0.67],[594.06,6.57],[594.05,3.69],[594.04,7.05]],[[594.09,27.28],[594.1,15.53],[594.12,6.58],[594.13,13.86],[594.15,19.5]]]
["binance-futures","BNBUSDT",1741392007549,[[594.08,11.56],[594.07,0.67],[594.06,6.57],[594.05,3.69],[594.04,7.05]],[[594.09,28.58],[594.1,15.53],[594.12,8.62],[594.13,13.86],[594.15,19.5]]]
["binance-futures","BNBUSDT",1741392007613,[[594.08,11.56],[594.07,0.67],[594.06,6.57],[594.05,3.69],[594.04,7.05]],[[594.09,28.7],[594.1,15.53],[594.12,8.62],[594.13,13.86],[594.15,19.38]]]
["binance-futures","BNBUSDT",1741392007665,[[594.08,7.31],[594.07,0.67],[594.06,6.57],[594.05,3.69],[594.04,7.05]],[[594.09,32.18],[594.1,15.53],[594.11,0.63],[594.12,8.62],[594.13,13.66]]]
["binance-futures","BNBUSDT",1741392007717,[[594.08,7.31],[594.06,6.57],[594.05,3.69],[594.04,7.05]],[[594.09,32.2],[594.1,15.53],[594.11,0.63],[594.12,8.62],[594.13,13.16]]]
["binance-futures","BNBUSDT",1741392007734,[[594.08,0.06],[594.06,1.89],[594.05,0.09],[594.04,3.04],[594.01,9.43]],[[594.09,52.16],[594.1,12.17],[594.11,0.63],[594.12,8.62],[594.13,13.16]]]
["binance-futures","BNBUSDT",1741392007846,[[594.06,1.89],[594.05,0.09],[594.04,0.03],[594.03,0.36],[594.01,9.43]],[[594.07,6.06],[594.08,0.75],[594.09,55.69],[594.1,12.17],[594.11,0.63]]]
["binance-futures","BNBUSDT",1741392007906,[[594.01,5.03]],[[594.02,4.76],[594.03,4.97],[594.04,4.27],[594.05,0.49],[594.06,17.63]]]
["binance-futures","BNBUSDT",1741392007958,[[593.98,0.54],[593.97,0.06],[593.95,0.73],[593.94,0.69],[593.9,8.24]],[[594.01,1.62],[594.02,47.02],[594.03,10.26],[594.04,4.93],[594.05,60.54]]]
["binance-futures","BNBUSDT",1741392008008,[[593.98,0.52],[593.97,0.06],[593.96,0.96],[593.95,0.71],[593.94,0.67]],[[593.99,8.84],[594.0,27.2],[594.01,33.51],[594.02,26.44],[594.03,2.93]]]
["binance-futures","BNBUSDT",1741392008059,[[593.98,2.87],[593.97,0.04],[593.96,0.96],[593.95,0.71],[593.94,0.67]],[[593.99,10.71],[594.0,27.2],[594.01,45.43],[594.02,19.61],[594.03,1.04]]]
["binance-futures","BNBUSDT",1741392008110,[[593.98,3.5],[593.97,0.04],[593.96,0.96],[593.95,0.71],[593.94,0.67]],[[593.99,44.41],[594.0,20.66],[594.01,20.02],[594.02,21.31],[594.03,1.04]]]
["binance-futures","BNBUSDT",1741392008162,[[593.98,10.91],[593.97,0.04],[593.96,0.96],[593.95,0.71],[593.94,0.67]],[[593.99,45.38],[594.0,32.6],[594.01,11.62],[594.02,21.31],[594.03,1.04]]]
["binance-futures","BNBUSDT",1741392008212,[[593.98,34.48],[593.97,0.04],[593.96,0.96],[593.95,0.71],[593.94,4.68]],[[593.99,23.98],[594.0,21.37],[594.01,2.2],[594.02,6.87],[594.04,5.63]]]
["binance-futures","BNBUSDT",1741392008264,[[593.98,34.48],[593.97,0.04],[593.96,0.96],[593.95,0.71],[593.94,7.02]],[[593.99,20.83],[594.0,15.01],[594.01,2.2],[594.02,6.87],[594.04,5.63]]]
["binance-futures","BNBUSDT",1741392008318,[[593.99,87.3],[593.98,18.14],[593.97,0.04],[593.96,0.96],[593.95,0.71]],[[594.0,5.36],[594.01,2.2],[594.02,3.36],[594.04,3.96],[594.05,7.41]]]
["binance-futures","BNBUSDT",1741392008369,[[593.99,87.33],[593.98,18.3],[593.97,0.04],[593.96,0.96],[593.95,0.71]],[[594.0,5.4],[594.04,0.34],[594.05,7.41],[594.1,0.03],[594.14,0.02]]]
["binance-futures","BNBUSDT",1741392008419,[[594.03,93.0],[594.02,50.49],[594.01,0.67],[594.0,24.26],[593.99,14.9]],[[594.04,5.17],[594.06,1.98],[594.07,0.02],[594.09,0.25],[594.1,0.03]]]
["binance-futures","BNBUSDT",1741392008471,[[594.03,92.19],[594.02,50.65],[594.01,4.31],[594.0,21.01],[593.99,14.9]],[[594.04,0.02],[594.06,0.01],[594.07,0.02],[594.09,0.25],[594.1,0.03]]]
["binance-futures","BNBUSDT",1741392008523,[[594.04,8.3],[594.03,92.07],[594.02,50.97],[594.01,4.31],[594.0,21.85]],[[594.06,0.01],[594.07,0.02],[594.09,0.25],[594.1,0.03],[594.12,2.82]]]
["binance-futures","BNBUSDT",1741392008571,[[594.05,70.74],[594.04,41.46],[594.03,15.97],[594.02,11.9],[594.01,0.67]],[[594.06,0.01],[594.07,1.39],[594.09,0.25],[594.1,0.03],[594.12,2.15]]]
["binance-futures","BNBUSDT",1741392008625,[[594.06,88.0],[594.05,23.64],[594.04,17.77],[594.03,11.15],[594.02,12.92]],[[594.07,1.39],[594.09,0.09],[594.1,0.03],[594.12,2.15],[594.14,0.02]]]
["binance-futures","BNBUSDT",1741392008676,[[594.06,88.6],[594.05,20.76],[594.04,17.61],[594.03,15.41],[594.02,14.6]],[[594.07,1.39],[594.09,0.09],[594.1,0.03],[594.11,0.18],[594.12,0.02]]]
["binance-futures","BNBUSDT",1741392008719,[[594.06,88.63],[594.05,20.92],[594.04,17.45],[594.03,20.45],[594.02,14.6]],[[594.07,1.42],[594.09,0.09],[594.1,0.03],[594.11,0.18],[594.12,0.02]]]
["binance-futures","BNBUSDT",1741392008779,[[594.06,88.21],[594.05,20.36],[594.04,17.45],[594.03,20.45],[594.02,14.6]],[[594.07,1.42],[594.09,0.09],[594.1,0.03],[594.11,0.18],[594.12,0.02]]]
["binance-futures","BNBUSDT",1741392008823,[[594.06,85.29],[594.05,20.36],[594.04,17.45],[594.03,20.45],[594.02,14.6]],[[594.07,10.61],[594.09,0.07],[594.1,0.03],[594.11,0.16],[594.12,0.02]]]
["binance-futures","BNBUSDT",1741392008879,[[594.06,80.43],[594.05,18.41],[594.04,17.29],[594.03,20.45],[594.02,14.6]],[[594.07,10.86],[594.09,0.07],[594.1,0.03],[594.11,0.16],[594.12,0.02]]]
["binance-futures","BNBUSDT",1741392008937,[[594.06,21.64],[594.05,15.81],[594.04,17.29],[594.03,20.45],[594.02,14.6]],[[594.07,10.77],[594.09,0.07],[594.1,0.03],[594.11,0.16],[594.12,0.69]]]
["binance-futures","BNBUSDT",1741392008989,[[594.06,21.23],[594.05,15.81],[594.04,17.13],[594.03,20.45],[594.02,12.42]],[[594.07,10.78],[594.09,0.07],[594.1,0.03],[594.11,0.16],[594.12,0.69]]]
["binance-futures","BNBUSDT",1741392009043,[[594.06,12.51],[594.05,11.09],[594.04,12.31],[594.03,20.38],[594.02,12.42]],[[594.07,17.5],[594.09,0.07],[594.1,0.03],[594.11,0.16],[594.12,0.69]]]
["binance-futures","BNBUSDT",1741392009094,[[594.06,10.7],[594.05,8.25],[594.04,12.31],[594.03,20.38],[594.02,12.42]],[[594.07,20.06],[594.08,0.34],[594.09,0.07],[594.1,0.03],[594.11,0.16]]]
["binance-futures","BNBUSDT",1741392009147,[[594.06,10.45],[594.05,8.25],[594.04,12.31],[594.03,20.38],[594.02,12.42]],[[594.07,10.77],[594.08,0.34],[594.09,0.07],[594.1,0.03],[594.11,0.16]]]
["binance-futures","BNBUSDT",1741392009197,[[594.06,10.45],[594.05,8.25],[594.04,12.31],[594.03,15.34],[594.02,7.37]],[[594.07,10.78],[594.09,0.07],[594.1,0.03],[594.11,0.16],[594.12,6.36]]]
["binance-futures","BNBUSDT",1741392009250,[[594.06,9.91],[594.05,8.25],[594.04,12.31],[594.03,13.64],[594.02,7.37]],[[594.07,17.53],[594.09,0.07],[594.1,0.03],[594.11,0.16],[594.12,6.36]]]
["binance-futures","BNBUSDT",1741392009302,[[594.06,2.79],[594.05,0.32],[594.04,8.3],[594.03,7.41],[594.02,4.85]],[[594.07,18.18],[594.09,0.07],[594.1,0.03],[594.11,0.16],[594.12,9.72]]]
["binance-futures","BNBUSDT",1741392009346,[[594.06,3.94],[594.05,0.16],[594.04,8.3],[594.03,7.41],[594.02,4.85]],[[594.07,18.2],[594.09,0.07],[594.1,0.03],[594.11,0.16],[594.12,9.72]]]
["binance-futures","BNBUSDT",1741392009408,[[594.06,3.94],[594.04,8.3],[594.03,7.41],[594.02,4.01]],[[594.07,18.21],[594.09,0.07],[594.1,0.03],[594.11,0.16],[594.12,9.72]]]
["binance-futures","BNBUSDT",1741392009459,[[594.06,4.52],[594.04,8.3],[594.03,7.41],[594.02,4.01],[593.93,8.73]],[[594.07,16.88],[594.09,0.07],[594.1,0.03],[594.11,0.16],[594.12,9.72]]]
["binance-futures","BNBUSDT",1741392009511,[[594.06,3.94],[594.04,8.3],[594.03,7.41],[594.02,4.01],[593.96,2.18]],[[594.07,17.21],[594.09,0.07],[594.1,0.03],[594.11,0.16],[594.12,9.72]]]
["binance-futures","BNBUSDT",1741392009563,[[594.06,3.93],[594.04,8.3],[594.03,7.41],[594.02,4.01],[593.96,2.18]],[[594.07,17.21],[594.09,0.07],[594.1,0.03],[594.11,0.16],[594.12,9.72]]]
["binance-futures","BNBUSDT",1741392009719,[[594.06,11.32],[594.04,8.3],[594.03,7.41],[594.02,4.01],[593.96,2.18]],[[594.07,17.21],[594.09,0.07],[594.1,0.03],[594.11,0.16],[594.12,9.73]]]
["binance-futures","BNBUSDT",1741392009776,[[594.06,12.47],[594.04,8.3],[594.03,7.41],[594.02,4.01],[593.96,2.18]],[[594.07,17.21],[594.09,0.07],[594.1,0.03],[594.11,0.16],[594.12,9.73]]]
["binance-futures","BNBUSDT",1741392009895,[[594.06,5.06],[594.04,8.3],[594.03,9.49],[593.96,2.18]],[[594.07,17.21],[594.09,0.07],[594.1,0.03],[594.11,0.16],[594.12,6.37]]]
["binance-futures","BNBUSDT",1741392009950,[[594.06,5.06],[594.04,8.3],[594.03,7.41],[593.98,29.41],[593.96,2.18]],[[594.07,17.21],[594.09,0.07],[594.1,0.03],[594.11,3.52],[594.12,6.37]]]
["binance-futures","BNBUSDT",1741392010045,[[594.06,5.06],[594.04,8.3],[594.03,7.41],[593.98,31.04],[593.96,2.18]],[[594.07,17.21],[594.09,0.07],[594.1,0.03],[594.11,3.52],[594.12,10.2]]]
["binance-futures","BNBUSDT",1741392010108,[[594.06,4.06],[594.04,8.3],[594.03,7.41],[594.0,13.46],[593.98,25.84]],[[594.07,17.21],[594.09,0.07],[594.1,0.03],[594.11,4.8],[594.12,16.9]]]
["binance-futures","BNBUSDT",1741392010157,[[594.06,7.82],[594.04,8.3],[594.03,7.41],[594.0,13.46],[593.98,25.84]],[[594.07,17.23],[594.09,0.07],[594.1,2.71],[594.11,3.52],[594.12,11.38]]]
["binance-futures","BNBUSDT",1741392010211,[[594.06,7.84],[594.05,0.6],[594.04,8.3],[594.03,7.41],[594.0,13.46]],[[594.07,14.02],[594.09,0.07],[594.1,0.03],[594.11,3.52],[594.12,10.2]]]
["binance-futures","BNBUSDT",1741392010254,[[594.06,8.16],[594.05,0.6],[594.04,8.46],[594.03,7.41],[594.0,13.46]],[[594.07,13.94],[594.09,0.07],[594.1,0.03],[594.11,3.52],[594.12,10.2]]]
["binance-futures","BNBUSDT",1741392010312,[[594.06,8.16],[594.05,0.6],[594.04,8.46],[594.03,7.41],[594.0,13.46]],[[594.07,13.94],[594.09,0.07],[594.1,0.03],[594.11,3.52],[594.12,10.2]]]
["binance-futures","BNBUSDT",1741392010412,[[594.06,8.18],[594.04,8.46],[594.03,7.41],[594.0,13.46]],[[594.07,13.6],[594.09,0.07],[594.1,3.39],[594.11,0.16],[594.12,4.53]]]
["binance-futures","BNBUSDT",1741392010467,[[594.06,8.18],[594.04,8.46],[594.03,7.41],[594.0,13.46],[593.98,19.92]],[[594.07,13.61],[594.09,0.07],[594.1,3.39],[594.11,0.16],[594.12,4.53]]]
["binance-futures","BNBUSDT",1741392010507,[[594.06,8.18],[594.04,8.46],[594.03,7.41],[594.0,13.46],[593.98,23.7]],[[594.07,13.61],[594.09,0.07],[594.1,3.39],[594.11,0.16],[594.12,4.53]]]
["binance-futures","BNBUSDT",1741392010579,[[594.06,8.17],[594.05,0.6],[594.04,8.46],[594.03,7.41],[594.0,13.46]],[[594.07,13.61],[594.09,0.07],[594.1,3.39],[594.11,0.16],[594.12,3.54]]]
["binance-futures","BNBUSDT",1741392010634,[[594.06,8.14],[594.05,0.6],[594.04,8.46],[594.03,7.41],[594.02,4.01]],[[594.07,15.43],[594.09,0.07],[594.1,3.39],[594.11,0.16],[594.12,3.54]]]
["binance-futures","BNBUSDT",1741392010679,[[594.06,8.16],[594.04,8.46],[594.03,9.49],[594.02,4.01]],[[594.07,13.72],[594.09,0.07],[594.1,3.39],[594.11,0.16],[594.12,3.54]]]
["binance-futures","BNBUSDT",1741392010738,[[594.06,8.74],[594.04,8.46],[594.03,9.49],[594.02,4.01],[593.95,6.9]],[[594.07,14.04],[594.09,0.07],[594.1,3.39],[594.11,0.16],[594.12,3.54]]]
["binance-futures","BNBUSDT",1741392010798,[[594.06,8.76],[594.04,8.46],[594.03,7.41],[594.02,4.01],[593.95,6.9]],[[594.07,14.4],[594.08,0.34],[594.09,0.07],[594.1,3.39],[594.11,0.16]]]
["binance-futures","BNBUSDT",1741392010850,[[594.06,8.13],[594.04,8.46],[594.03,7.41],[594.0,9.01],[593.98,22.5]],[[594.07,19.71],[594.09,0.07],[594.1,3.39],[594.11,0.16],[594.12,11.94]]]
["binance-futures","BNBUSDT",1741392010898,[[594.06,8.16],[594.04,8.46],[594.03,7.41],[594.0,9.01],[593.98,17.14]],[[594.07,17.61],[594.09,1.97],[594.1,3.39],[594.11,0.16],[594.12,11.94]]]
["binance-futures","BNBUSDT",1741392010952,[[594.06,1.28],[594.04,8.3],[594.03,7.41],[594.01,0.69],[594.0,12.76]],[[594.07,35.58],[594.09,1.97],[594.1,3.39],[594.11,6.25],[594.12,19.81]]]
["binance-futures","BNBUSDT",1741392011000,[[594.06,2.87],[594.04,8.3],[594.03,7.41],[594.01,0.69],[594.0,12.78]],[[594.07,35.55],[594.09,3.82],[594.1,3.39],[594.11,0.16],[594.12,19.81]]]
["binance-futures","BNBUSDT",1741392011040,[[594.06,1.68],[594.04,8.3],[594.03,7.41],[594.01,0.69],[594.0,12.78]],[[594.07,35.55],[594.09,3.82],[594.1,3.39],[594.11,2.27],[594.12,19.81]]]
["binance-futures","BNBUSDT",1741392011115,[[594.01,0.02],[594.0,13.38]],[[594.02,27.52],[594.03,12.87],[594.04,16.61],[594.05,10.02],[594.06,8.96]]]
["binance-futures","BNBUSDT",1741392011167,[[594.0,9.62],[593.98,15.49],[593.97,0.04],[593.93,11.5],[593.9,3.15]],[[594.01,14.41],[594.02,20.4],[594.03,7.41],[594.04,12.72],[594.05,10.18]]]
["binance-futures","BNBUSDT",1741392011221,[[594.0,13.83],[593.98,17.12],[593.97,0.04],[593.96,6.96],[593.95,6.06]],[[594.01,10.35],[594.02,17.84],[594.03,7.41],[594.04,16.08],[594.05,10.18]]]
["binance-futures","BNBUSDT",1741392011261,[[594.0,13.86],[593.98,17.28],[593.97,0.04],[593.96,6.96],[593.95,6.42]],[[594.01,9.52],[594.02,17.84],[594.03,7.41],[594.04,16.08],[594.05,10.18]]]
["binance-futures","BNBUSDT",1741392011324,[[594.0,13.86],[593.99,10.01],[593.98,17.28],[593.97,0.04],[593.96,6.96]],[[594.01,9.52],[594.02,17.84],[594.03,7.41],[594.04,7.41],[594.05,10.18]]]
["binance-futures","BNBUSDT",1741392011342,[[594.0,13.86],[593.99,10.01],[593.98,17.28],[593.97,1.88],[593.96,5.02]],[[594.01,9.52],[594.02,15.33],[594.03,7.41],[594.04,7.41],[594.05,10.18]]]
["binance-futures","BNBUSDT",1741392011429,[[594.0,11.83],[593.99,7.41],[593.98,12.05],[593.97,1.88],[593.96,5.02]],[[594.01,16.35],[594.02,15.33],[594.03,7.41],[594.04,7.41],[594.05,10.18]]]
["binance-futures","BNBUSDT",1741392011481,[[594.0,0.04],[593.98,0.63],[593.97,0.04],[593.96,5.02]],[[594.01,17.39],[594.02,15.33],[594.03,7.41],[594.04,7.41],[594.05,10.18]]]
["binance-futures","BNBUSDT",1741392011533,[[594.0,0.02],[593.98,0.47],[593.97,0.04],[593.96,1.01],[593.93,11.48]],[[594.01,17.69],[594.02,15.33],[594.03,7.41],[594.04,10.77],[594.05,10.34]]]
["binance-futures","BNBUSDT",1741392011583,[[593.95,0.74],[593.93,3.28]],[[593.96,23.94],[593.97,14.8],[593.98,17.36],[593.99,15.71],[594.0,9.3]]]
["binance-futures","BNBUSDT",1741392011628,[[593.95,30.44],[593.94,6.62],[593.93,3.28],[593.92,0.32],[593.9,6.32]],[[593.96,7.81],[593.97,13.04],[593.98,7.43],[593.99,7.41],[594.0,11.5]]]
["binance-futures","BNBUSDT",1741392011684,[[593.95,31.14],[593.94,6.62],[593.93,3.28],[593.92,0.32],[593.9,6.32]],[[593.96,3.3],[593.97,11.36],[593.98,7.43],[593.99,7.41],[594.0,11.5]]]
["binance-futures","BNBUSDT",1741392011734,[[593.95,29.92],[593.94,6.78],[593.93,3.44],[593.92,1.16],[593.9,6.64]],[[593.96,0.26],[593.98,0.02],[594.0,11.5],[594.01,1.98],[594.02,9.14]]]
["binance-futures","BNBUSDT",1741392011792,[[593.95,29.92],[593.94,4.84],[593.93,3.44],[593.92,1.16],[593.9,6.64]],[[593.96,3.03],[593.98,0.02],[593.99,1.73],[594.0,11.34],[594.01,1.98]]]
["binance-futures","BNBUSDT",1741392011844,[[593.95,13.61],[593.94,5.0],[593.93,3.44],[593.92,3.68],[593.9,6.8]],[[593.96,8.43],[593.98,0.02],[593.99,1.73],[594.0,12.01],[594.01,1.98]]]
["binance-futures","BNBUSDT",1741392011897,[[593.95,6.23],[593.94,5.0],[593.93,3.44],[593.92,13.78],[593.91,10.66]],[[593.96,8.63],[593.98,0.02],[593.99,1.73],[594.0,12.01],[594.01,1.98]]]
["binance-futures","BNBUSDT",1741392011952,[[593.95,6.67],[593.94,5.0],[593.93,7.11],[593.92,13.78],[593.91,10.66]],[[593.96,10.34],[593.98,0.02],[593.99,1.73],[594.0,12.01],[594.01,1.93]]]
["binance-futures","BNBUSDT",1741392012002,[[593.95,14.05],[593.94,5.0],[593.93,7.11],[593.92,13.78],[593.91,10.66]],[[593.96,6.58],[593.98,0.02],[593.99,1.73],[594.0,12.01],[594.01,1.93]]]
["binance-futures","BNBUSDT",1741392012055,[[593.95,5.58],[593.94,4.33],[593.93,3.44],[593.92,13.78],[593.91,10.66]],[[593.96,19.05],[593.97,0.79],[593.98,0.02],[593.99,1.73],[594.0,12.01]]]
["binance-futures","BNBUSDT",1741392012108,[[593.95,6.49],[593.94,5.0],[593.93,3.44],[593.92,13.78],[593.91,10.66]],[[593.96,15.99],[593.98,0.02],[593.99,1.73],[594.0,12.01],[594.1,11.26]]]
["binance-futures","BNBUSDT",1741392012161,[[593.95,6.73],[593.94,5.0],[593.93,3.44],[593.92,8.73],[593.91,9.32]],[[593.96,13.94],[593.98,0.02],[593.99,1.73],[594.0,12.01],[594.04,9.54]]]
["binance-futures","BNBUSDT",1741392012213,[[593.95,14.14],[593.94,5.0],[593.93,6.15],[593.92,8.73],[593.91,9.32]],[[593.96,4.69],[593.98,0.02],[593.99,1.73],[594.0,11.34],[594.04,9.54]]]
["binance-futures","BNBUSDT",1741392012265,[[594.0,40.73],[593.99,74.54],[593.98,17.36],[593.97,8.04],[593.96,15.68]],[[594.01,0.38],[594.02,1.71],[594.03,7.42],[594.04,7.46],[594.05,7.59]]]
["binance-futures","BNBUSDT",1741392012314,[[594.0,48.43],[593.99,21.46],[593.98,17.32],[593.97,8.04],[593.96,17.86]],[[594.01,0.72],[594.02,1.71],[594.03,0.01],[594.04,7.46],[594.05,7.59]]]
["binance-futures","BNBUSDT",1741392012370,[[594.0,48.43],[593.99,21.62],[593.98,16.88],[593.97,20.85],[593.96,15.49]],[[594.01,0.73],[594.02,1.37],[594.03,0.01],[594.04,0.05],[594.05,0.18]]]
["binance-futures","BNBUSDT",1741392012412,[[594.0,48.99],[593.99,21.78],[593.98,16.88],[593.97,21.69],[593.96,15.33]],[[594.01,0.73],[594.02,1.37],[594.03,0.01],[594.04,0.05],[594.05,0.18]]]
["binance-futures","BNBUSDT",1741392012471,[[594.0,48.99],[593.99,21.78],[593.98,16.88],[593.97,21.69],[593.96,15.33]],[[594.01,1.07],[594.03,0.01],[594.04,0.05],[594.05,0.18],[594.11,1.68]]]
["binance-futures","BNBUSDT",1741392012521,[[594.0,50.97],[593.99,21.78],[593.98,16.88],[593.97,21.69],[593.96,15.33]],[[594.01,1.07],[594.03,0.01],[594.04,0.05],[594.05,0.18],[594.08,1.38]]]
["binance-futures","BNBUSDT",1741392012624,[[594.0,51.03],[593.99,21.78],[593.98,16.88],[593.97,21.69],[593.96,15.33]],[[594.01,1.07],[594.03,0.01],[594.04,0.05],[594.05,0.18],[594.08,1.38]]]
["binance-futures","BNBUSDT",1741392012680,[[594.01,3.86],[594.0,51.03],[593.99,21.78],[593.98,16.88],[593.97,21.31]],[[594.03,0.01],[594.04,0.05],[594.05,0.18],[594.08,1.38],[594.18,19.4]]]
["binance-futures","BNBUSDT",1741392012730,[[594.03,41.56],[594.02,28.22],[594.01,11.84],[594.0,42.64],[593.99,10.09]],[[594.04,0.02],[594.05,0.02],[594.07,0.67],[594.08,1.37],[594.09,0.25]]]
["binance-futures","BNBUSDT",1741392012783,[[594.04,32.08],[594.03,27.52],[594.02,11.88],[594.01,11.84],[594.0,31.95]],[[594.05,0.08],[594.07,0.67],[594.08,1.37],[594.09,0.25],[594.13,4.5]]]
["binance-futures","BNBUSDT",1741392012833,[[594.04,32.83],[594.03,23.47],[594.02,11.56],[594.01,11.84],[594.0,31.75]],[[594.05,0.27],[594.07,0.67],[594.08,1.37],[594.09,0.25],[594.13,4.5]]]
["binance-futures","BNBUSDT",1741392012886,[[594.06,36.51],[594.05,12.33],[594.04,24.17],[594.03,14.26],[594.02,12.83]],[[594.07,4.42],[594.08,1.37],[594.09,0.07],[594.1,1.36],[594.11,0.17]]]
["binance-futures","BNBUSDT",1741392012936,[[594.06,28.9],[594.05,4.73],[594.04,24.01],[594.03,14.26],[594.02,12.83]],[[594.07,2.4],[594.08,1.37],[594.09,0.07],[594.1,1.36],[594.11,0.17]]]
["binance-futures","BNBUSDT",1741392012986,[[594.06,29.46],[594.05,4.73],[594.04,24.01],[594.03,14.94],[594.02,12.83]],[[594.07,2.4],[594.08,1.37],[594.09,0.07],[594.1,1.36],[594.11,0.17]]]
["binance-futures","BNBUSDT",1741392013036,[[594.06,58.64],[594.05,4.89],[594.04,23.5],[594.03,14.94],[594.02,12.83]],[[594.07,4.75],[594.08,1.37],[594.09,0.07],[594.1,1.36],[594.11,0.17]]]
["binance-futures","BNBUSDT",1741392013078,[[594.06,58.64],[594.05,3.91],[594.04,23.5],[594.03,14.94],[594.02,12.83]],[[594.07,4.07],[594.08,1.37],[594.09,0.07],[594.1,1.36],[594.11,0.17]]]
["binance-futures","BNBUSDT",1741392013142,[[594.06,58.7],[594.05,3.91],[594.04,23.5],[594.03,14.94],[594.02,12.83]],[[594.07,1.12],[594.08,1.37],[594.09,0.07],[594.1,1.36],[594.11,0.17]]]
["binance-futures","BNBUSDT",1741392013189,[[594.06,59.34],[594.05,3.91],[594.04,23.5],[594.03,14.94],[594.02,11.49]],[[594.07,1.29],[594.08,1.37],[594.09,0.07],[594.1,1.36],[594.11,0.17]]]
["binance-futures","BNBUSDT",1741392013248,[[594.06,59.34],[594.05,3.91],[594.04,23.5],[594.03,14.94],[594.02,11.49]],[[594.07,1.29],[594.09,0.07],[594.1,1.36],[594.11,0.17],[594.14,4.75]]]
["binance-futures","BNBUSDT",1741392013303,[[594.06,59.66],[594.05,4.07],[594.04,23.5],[594.03,14.94],[594.02,11.49]],[[594.07,1.31],[594.09,0.07],[594.1,1.36],[594.11,0.17],[594.14,4.75]]]
["binance-futures","BNBUSDT",1741392013357,[[594.06,60.23],[594.05,4.07],[594.04,22.94],[594.03,21.66],[594.02,11.49]],[[594.07,1.5],[594.09,0.07],[594.1,1.36],[594.11,0.17],[594.14,4.75]]]
["binance-futures","BNBUSDT",1741392013410,[[594.06,60.22],[594.05,4.07],[594.04,22.94],[594.03,21.66],[594.02,12.83]],[[594.07,1.68],[594.09,0.07],[594.1,1.36],[594.11,0.17],[594.14,4.75]]]
["binance-futures","BNBUSDT",1741392013459,[[594.06,60.23],[594.05,4.07],[594.04,22.94],[594.03,21.66],[594.02,13.67]],[[594.07,1.68],[594.09,0.07],[594.1,1.36],[594.11,0.17],[594.14,4.75]]]
["binance-futures","BNBUSDT",1741392013519,[[594.06,71.68],[594.05,4.23],[594.04,22.94],[594.03,28.38],[594.02,14.33]],[[594.07,1.66],[594.09,0.07],[594.1,1.36],[594.11,0.17],[594.12,1.77]]]
["binance-futures","BNBUSDT",1741392013575,[[594.09,48.28],[594.08,21.86],[594.07,12.0],[594.06,17.95],[594.05,17.29]],[[594.1,1.33],[594.11,0.01],[594.12,0.04],[594.13,0.16],[594.16,3.43]]]
["binance-futures","BNBUSDT",1741392013624,[[594.09,48.32],[594.08,15.43],[594.07,12.0],[594.06,24.63],[594.05,10.92]],[[594.1,1.44],[594.11,0.01],[594.12,0.03],[594.13,0.16],[594.16,0.07]]]
["binance-futures","BNBUSDT",1741392013677,[[594.09,48.41],[594.08,15.43],[594.07,12.0],[594.06,29.95],[594.05,9.92]],[[594.1,1.47],[594.11,0.01],[594.12,0.03],[594.13,0.16],[594.16,0.07]]]
["binance-futures","BNBUSDT",1741392013716,[[594.09,48.41],[594.08,15.59],[594.07,11.84],[594.06,29.95],[594.05,9.92]],[[594.1,1.47],[594.11,0.01],[594.12,0.03],[594.13,0.16],[594.16,0.07]]]
["binance-futures","BNBUSDT",1741392013778,[[594.09,48.72],[594.08,15.59],[594.07,11.84],[594.06,29.64],[594.05,9.92]],[[594.1,1.47],[594.11,0.01],[594.12,0.03],[594.13,0.16],[594.16,0.07]]]
["binance-futures","BNBUSDT",1741392013832,[[594.09,12.85],[594.08,8.18],[594.07,11.84],[594.06,25.4],[594.05,9.56]],[[594.1,8.51],[594.11,0.01],[594.12,0.01],[594.13,0.83],[594.14,1.37]]]
["binance-futures","BNBUSDT",1741392013885,[[594.09,1.34],[594.08,4.49],[594.07,4.43],[594.06,24.98],[594.05,9.56]],[[594.1,18.35],[594.12,0.68],[594.13,0.83],[594.14,7.87],[594.17,12.44]]]
["binance-futures","BNBUSDT",1741392013935,[[594.09,12.76],[594.08,4.33],[594.07,8.18],[594.06,6.72],[594.05,8.22]],[[594.1,19.12],[594.12,0.68],[594.13,0.83],[594.14,7.87],[594.16,2.17]]]
["binance-futures","BNBUSDT",1741392013987,[[594.09,12.11],[594.08,4.33],[594.07,4.43],[594.06,6.72],[594.05,1.5]],[[594.1,18.3],[594.12,0.68],[594.13,0.83],[594.14,7.87],[594.15,8.14]]]
["binance-futures","BNBUSDT",1741392014036,[[594.09,12.14],[594.08,4.33],[594.07,4.43],[594.06,6.65],[594.05,1.5]],[[594.1,18.3],[594.12,0.68],[594.13,3.23],[594.14,7.87],[594.15,8.14]]]
["binance-futures","BNBUSDT",1741392014145,[[594.09,12.16],[594.08,4.17],[594.07,4.43],[594.06,6.65],[594.05,1.5]],[[594.1,15.76],[594.12,0.68],[594.13,3.23],[594.14,7.87],[594.15,8.14]]]
["binance-futures","BNBUSDT",1741392014190,[[594.09,12.16],[594.08,4.17],[594.07,4.43],[594.06,6.65],[594.05,1.5]],[[594.1,15.88],[594.12,0.68],[594.13,3.23],[594.14,7.87],[594.15,8.14]]]
["binance-futures","BNBUSDT",1741392014254,[[594.09,12.16],[594.08,4.01],[594.07,4.43],[594.06,5.81],[594.05,1.5]],[[594.1,18.42],[594.12,0.68],[594.13,3.23],[594.14,7.87],[594.15,8.14]]]
["binance-futures","BNBUSDT",1741392014307,[[594.09,11.56],[594.08,4.01],[594.07,4.43],[594.06,5.81],[594.05,1.5]],[[594.1,18.45],[594.12,0.68],[594.13,3.23],[594.14,7.87],[594.15,8.14]]]
["binance-futures","BNBUSDT",1741392014352,[[594.09,11.57],[594.07,3.76],[594.06,5.81],[594.05,1.5]],[[594.1,19.22],[594.12,0.68],[594.13,3.23],[594.14,7.87],[594.15,10.96]]]
["binance-futures","BNBUSDT",1741392014407,[[594.09,11.57],[594.07,0.16],[594.06,3.1],[594.05,1.5],[594.03,6.62]],[[594.1,21.2],[594.12,0.68],[594.13,3.23],[594.14,7.87],[594.15,10.96]]]
["binance-futures","BNBUSDT",1741392014442,[[594.09,11.57],[594.07,0.16],[594.06,0.6],[594.05,1.5],[594.04,3.77]],[[594.1,21.2],[594.12,0.68],[594.13,3.23],[594.14,7.87],[594.15,10.96]]]
["binance-futures","BNBUSDT",1741392014506,[[594.09,11.58],[594.07,0.16],[594.06,0.6],[594.05,1.5],[594.04,0.17]],[[594.1,21.2],[594.12,0.68],[594.13,3.23],[594.14,7.87],[594.15,10.96]]]
["binance-futures","BNBUSDT",1741392014556,[[594.09,11.58],[594.07,0.16],[594.06,0.6],[594.05,1.5],[594.04,0.17]],[[594.1,21.2],[594.12,0.68],[594.13,3.23],[594.14,9.95],[594.15,10.96]]]
["binance-futures","BNBUSDT",1741392014611,[[594.09,10.37],[594.06,0.6],[594.05,0.16],[594.04,0.17]],[[594.1,21.2],[594.12,0.68],[594.13,3.23],[594.14,10.11],[594.15,10.96]]]
["binance-futures","BNBUSDT",1741392014671,[[594.09,10.37],[594.06,0.6],[594.05,0.16],[594.04,0.17],[593.95,4.3]],[[594.1,21.2],[594.12,0.68],[594.13,3.23],[594.14,10.11],[594.15,16.05]]]
["binance-futures","BNBUSDT",1741392014721,[[594.09,10.37],[594.06,0.6],[594.05,0.16],[594.04,0.17],[593.95,4.3]],[[594.1,21.2],[594.12,0.68],[594.13,3.23],[594.14,3.61],[594.15,16.05]]]
["binance-futures","BNBUSDT",1741392014769,[[594.09,10.37],[594.06,0.6],[594.05,0.16],[594.04,0.17],[593.95,4.3]],[[594.1,21.25],[594.11,0.05],[594.12,0.73],[594.13,3.28],[594.14,3.65]]]
["binance-futures","BNBUSDT",1741392014973,[[594.09,9.42],[594.06,0.6],[594.05,0.16],[594.04,0.17],[594.01,5.82]],[[594.1,21.25],[594.11,0.05],[594.12,0.73],[594.13,3.28],[594.14,4.63]]]
["binance-futures","BNBUSDT",1741392015026,[[594.09,9.65],[594.06,0.6],[594.05,0.16],[594.04,0.01],[594.01,5.82]],[[594.1,20.46],[594.11,0.05],[594.12,0.73],[594.13,3.28],[594.14,3.65]]]
["binance-futures","BNBUSDT",1741392015077,[[594.09,9.64],[594.06,0.6],[594.05,0.16],[594.04,0.01],[594.01,5.82]],[[594.1,20.46],[594.11,0.05],[594.12,0.73],[594.13,3.28],[594.14,3.65]]]
["binance-futures","BNBUSDT",1741392015120,[[594.09,9.64],[594.06,0.6],[594.05,0.16],[594.04,0.01],[594.01,5.82]],[[594.1,20.46],[594.11,0.05],[594.12,0.73],[594.13,2.65],[594.14,3.65]]]
["binance-futures","BNBUSDT",1741392015179,[[594.09,9.66],[594.06,0.6],[594.05,0.16],[594.04,0.01],[594.01,5.82]],[[594.1,20.46],[594.11,0.05],[594.12,0.73],[594.13,2.65],[594.14,3.65]]]
["binance-futures","BNBUSDT",1741392015286,[[594.09,9.67],[594.06,1.27],[594.05,0.16],[594.04,0.01],[594.01,5.82]],[[594.1,20.46],[594.11,0.05],[594.12,0.73],[594.13,2.65],[594.14,3.65]]]
["binance-futures","BNBUSDT",1741392015335,[[594.09,9.99],[594.06,1.27],[594.05,0.16],[594.04,0.01],[594.01,6.18]],[[594.1,20.46],[594.11,0.05],[594.12,0.73],[594.13,2.65],[594.14,3.65]]]
["binance-futures","BNBUSDT",1741392015365,[[594.09,10.02],[594.06,1.27],[594.05,0.16],[594.04,0.01],[594.01,6.18]],[[594.1,20.46],[594.11,0.05],[594.12,0.73],[594.13,2.65],[594.14,3.65]]]
["binance-futures","BNBUSDT",1741392015459,[[594.09,10.02],[594.06,1.27],[594.05,0.16],[594.04,0.01],[594.01,6.18]],[[594.1,20.46],[594.11,0.21],[594.12,0.73],[594.13,2.65],[594.14,3.65]]]
["binance-futures","BNBUSDT",1741392015496,[[594.09,10.01],[594.06,1.27],[594.05,0.16],[594.04,0.01],[594.01,6.18]],[[594.1,20.51],[594.11,0.21],[594.12,0.73],[594.13,2.65],[594.14,3.65]]]
["binance-futures","BNBUSDT",1741392015554,[[594.09,9.69],[594.06,0.6],[594.05,0.16],[594.04,0.01],[594.02,4.4]],[[594.1,21.28],[594.11,0.21],[594.12,0.73],[594.13,2.65],[594.14,3.65]]]
["binance-futures","BNBUSDT",1741392015621,[[594.09,8.35],[594.06,0.6],[594.05,0.16],[594.04,0.01],[594.02,4.04]],[[594.1,26.44],[594.11,0.21],[594.12,0.73],[594.13,2.65],[594.14,6.15]]]
["binance-futures","BNBUSDT",1741392015659,[[594.09,8.35],[594.06,0.6],[594.05,0.16],[594.04,0.01],[594.02,4.04]],[[594.1,26.44],[594.11,0.21],[594.12,0.89],[594.13,2.65],[594.14,7.62]]]
["binance-futures","BNBUSDT",1741392015719,[[594.09,8.35],[594.06,0.6],[594.05,0.16],[594.04,0.01],[594.02,4.04]],[[594.1,21.3],[594.11,0.21],[594.12,0.89],[594.13,2.65],[594.14,6.15]]]
["binance-futures","BNBUSDT",1741392015881,[[594.09,8.35],[594.06,0.62],[594.05,0.16],[594.04,0.01],[594.02,4.04]],[[594.1,21.3],[594.11,0.21],[594.12,0.89],[594.13,2.65],[594.14,6.15]]]
["binance-futures","BNBUSDT",1741392015936,[[594.09,8.0],[594.06,0.62],[594.05,0.16],[594.04,0.01],[594.02,4.04]],[[594.1,21.3],[594.11,0.21],[594.12,0.89],[594.13,2.65],[594.14,6.15]]]
["binance-futures","BNBUSDT",1741392016053,[[594.06,0.62],[594.05,0.16],[594.04,0.01],[594.02,0.03]],[[594.07,44.16],[594.09,11.15],[594.1,16.57],[594.11,4.15],[594.12,1.23]]]
["binance-futures","BNBUSDT",1741392016104,[[594.06,0.62],[594.05,0.16],[594.04,0.01],[594.02,0.03],[593.98,9.26]],[[594.07,44.16],[594.09,11.15],[594.1,16.57],[594.11,4.15],[594.12,5.97]]]
["binance-futures","BNBUSDT",1741392016155,[[594.06,0.62],[594.05,0.16],[594.04,0.01],[594.02,0.03],[593.98,9.26]],[[594.07,44.16],[594.08,0.16],[594.09,11.15],[594.1,16.45],[594.11,4.15]]]
["binance-futures","BNBUSDT",1741392016209,[[594.06,0.65],[594.05,0.18],[594.04,0.01],[594.02,3.84],[593.98,9.26]],[[594.07,44.31],[594.08,0.16],[594.09,11.15],[594.1,16.45],[594.11,4.31]]]
["binance-futures","BNBUSDT",1741392016258,[[594.06,0.64],[594.05,0.18],[594.04,0.01],[594.02,3.84],[593.98,9.26]],[[594.07,43.3],[594.08,0.16],[594.09,11.15],[594.1,16.45],[594.11,4.31]]]
["binance-futures","BNBUSDT",1741392016316,[[594.06,0.62],[594.05,0.18],[594.04,0.01],[594.02,3.84],[593.98,9.26]],[[594.07,43.3],[594.08,0.16],[594.09,11.15],[594.1,16.45],[594.11,4.31]]]
["binance-futures","BNBUSDT",1741392016382,[[594.06,0.62],[594.05,0.18],[594.04,0.01],[594.02,0.03],[594.0,6.74]],[[594.07,45.57],[594.08,0.16],[594.09,11.15],[594.1,16.45],[594.11,4.31]]]
["binance-futures","BNBUSDT",1741392016431,[[594.06,4.89],[594.05,0.02],[594.04,0.01],[594.02,0.03],[594.01,1.37]],[[594.07,43.32],[594.08,0.16],[594.09,11.15],[594.1,16.45],[594.11,0.37]]]
["binance-futures","BNBUSDT",1741392016463,[[594.06,4.96],[594.05,0.02],[594.04,0.01],[594.02,0.03],[594.01,1.37]],[[594.07,43.32],[594.08,0.16],[594.09,11.15],[594.1,16.45],[594.11,0.37]]]
["binance-futures","BNBUSDT",1741392016519,[[594.06,4.96],[594.05,0.02],[594.04,0.01],[594.02,0.03],[594.01,1.37]],[[594.07,43.32],[594.09,11.15],[594.1,16.45],[594.11,3.73],[594.17,8.83]]]
["binance-futures","BNBUSDT",1741392016589,[[594.06,4.92],[594.05,0.02],[594.04,0.01],[594.02,0.03],[594.01,1.37]],[[594.07,43.32],[594.09,11.15],[594.1,16.45],[594.11,3.73],[594.17,8.83]]]
["binance-futures","BNBUSDT",1741392016644,[[594.06,4.92],[594.05,0.02],[594.04,0.01],[594.02,0.03],[594.01,1.37]],[[594.07,41.61],[594.09,11.15],[594.1,16.45],[594.11,3.73],[594.15,16.63]]]
["binance-futures","BNBUSDT",1741392016690,[[594.06,10.25],[594.05,0.02],[594.04,3.82],[594.02,3.84],[594.01,2.04]],[[594.07,23.31],[594.09,10.77],[594.1,12.47],[594.11,0.37],[594.13,4.18]]]
["binance-futures","BNBUSDT",1741392016751,[[594.06,20.71],[594.05,0.02],[594.04,3.82],[594.02,3.84],[594.01,10.28]],[[594.07,9.32],[594.08,3.22],[594.09,7.41],[594.1,12.47],[594.11,0.37]]]
["binance-futures","BNBUSDT",1741392016801,[[594.06,20.43],[594.05,0.02],[594.04,3.98],[594.03,2.88],[594.02,3.84]],[[594.07,9.36],[594.08,3.22],[594.09,7.41],[594.1,12.47],[594.11,0.37]]]
["binance-futures","BNBUSDT",1741392016840,[[594.06,15.84],[594.05,0.02],[594.04,3.98],[594.03,2.88],[594.02,3.84]],[[594.07,10.21],[594.08,3.22],[594.09,7.41],[594.1,12.47],[594.11,0.37]]]
["binance-futures","BNBUSDT",1741392016893,[[594.06,15.84],[594.05,0.02],[594.04,3.98],[594.03,2.88],[594.02,3.84]],[[594.07,9.36],[594.08,3.22],[594.09,7.41],[594.1,12.47],[594.11,0.37]]]
["binance-futures","BNBUSDT",1741392016956,[[594.06,15.84],[594.05,0.02],[594.04,3.98],[594.03,2.88],[594.02,3.84]],[[594.07,11.93],[594.08,3.22],[594.09,7.41],[594.1,12.47],[594.11,0.37]]]
["binance-futures","BNBUSDT",1741392017008,[[594.06,10.91],[594.05,0.02],[594.04,3.98],[594.03,2.88],[594.02,3.84]],[[594.07,12.59],[594.08,3.22],[594.09,7.41],[594.1,12.47],[594.11,0.37]]]
["binance-futures","BNBUSDT",1741392017044,[[594.06,6.91],[594.05,0.02],[594.04,0.17],[594.02,0.03]],[[594.07,16.49],[594.08,3.22],[594.09,7.41],[594.1,12.47],[594.11,0.37]]]
["binance-futures","BNBUSDT",1741392017109,[[594.06,6.91],[594.05,0.02],[594.04,0.17],[594.02,2.2],[593.94,6.71]],[[594.07,16.49],[594.08,3.22],[594.09,7.41],[594.1,11.17],[594.11,0.37]]]
["binance-futures","BNBUSDT",1741392017162,[[594.06,7.29],[594.05,0.02],[594.04,0.17],[594.02,2.2],[594.01,10.44]],[[594.07,16.66],[594.08,3.22],[594.09,7.41],[594.1,11.17],[594.11,0.37]]]
["binance-futures","BNBUSDT",1741392017222,[[594.06,20.29],[594.05,0.02],[594.04,0.17],[594.02,6.01],[594.01,10.44]],[[594.07,7.4],[594.08,3.22],[594.09,7.41],[594.1,11.17],[594.11,0.37]]]
["binance-futures","BNBUSDT",1741392017262,[[594.06,12.89],[594.05,0.04],[594.04,0.17],[594.02,6.01],[594.01,10.44]],[[594.07,9.54],[594.08,3.22],[594.09,7.41],[594.1,11.17],[594.11,0.37]]]
["binance-futures","BNBUSDT",1741392017345,[[594.06,7.91],[594.05,0.04],[594.04,0.17],[594.02,6.01],[594.01,10.44]],[[594.07,12.09],[594.08,3.22],[594.09,7.41],[594.1,11.17],[594.11,0.37]]]
["binance-futures","BNBUSDT",1741392017394,[[594.06,7.73],[594.05,0.06],[594.04,0.17],[594.02,6.01],[594.01,10.44]],[[594.07,16.46],[594.08,3.22],[594.09,7.41],[594.1,11.17],[594.11,0.37]]]
["binance-futures","BNBUSDT",1741392017444,[[594.06,7.57],[594.05,0.06],[594.04,0.17],[594.02,6.01],[594.01,10.44]],[[594.07,16.59],[594.08,3.22],[594.09,7.41],[594.1,11.17],[594.11,0.37]]]
["binance-futures","BNBUSDT",1741392017499,[[594.06,8.07],[594.05,0.06],[594.04,0.17],[594.02,6.01],[594.01,10.44]],[[594.07,16.6],[594.08,3.22],[594.09,7.41],[594.1,11.17],[594.11,0.37]]]
["binance-futures","BNBUSDT",1741392017538,[[594.06,8.06],[594.05,0.06],[594.04,0.17],[594.02,6.01],[594.01,10.44]],[[594.07,16.6],[594.08,3.22],[594.09,7.41],[594.1,11.17],[594.11,0.37]]]
["binance-futures","BNBUSDT",1741392017695,[[594.06,8.06],[594.05,0.06],[594.04,0.17],[594.02,6.01],[594.01,10.44]],[[594.07,16.62],[594.08,3.22],[594.09,7.41],[594.1,11.17],[594.11,0.37]]]
["binance-futures","BNBUSDT",1741392017749,[[594.06,8.07],[594.05,0.06],[594.04,0.17],[594.02,6.01],[594.01,10.44]],[[594.07,14.06],[594.08,3.22],[594.09,7.41],[594.1,11.17],[594.11,0.37]]]
["binance-futures","BNBUSDT",1741392017804,[[594.06,8.07],[594.05,0.06],[594.04,0.17],[594.02,6.01],[594.01,10.8]],[[594.07,14.06],[594.08,3.22],[594.09,7.41],[594.1,11.17],[594.11,0.37]]]
["binance-futures","BNBUSDT",1741392017883,[[594.06,10.05],[594.05,0.06],[594.04,0.17],[594.02,6.01],[594.01,10.8]],[[594.07,16.62],[594.08,3.22],[594.09,7.41],[594.1,11.17],[594.11,0.37]]]
["binance-futures","BNBUSDT",1741392018053,[[594.06,10.05],[594.05,0.06],[594.04,0.17],[594.02,6.01],[594.01,10.44]],[[594.07,16.62],[594.08,3.22],[594.09,7.41],[594.1,11.17],[594.11,0.37]]]
["binance-futures","BNBUSDT",1741392018130,[[594.06,10.01],[594.05,0.06],[594.04,0.17],[594.02,6.01],[594.01,10.44]],[[594.07,16.62],[594.08,3.22],[594.09,7.41],[594.1,11.17],[594.11,0.37]]]
["binance-futures","BNBUSDT",1741392018192,[[594.06,8.03],[594.05,0.06],[594.04,0.17],[594.02,6.01],[594.01,10.44]],[[594.07,17.27],[594.08,3.22],[594.09,7.41],[594.1,11.17],[594.11,0.37]]]
["binance-futures","BNBUSDT",1741392018312,[[594.06,8.02],[594.05,0.06],[594.04,0.17],[594.02,6.01],[594.01,10.44]],[[594.07,17.43],[594.08,3.22],[594.09,7.41],[594.1,11.17],[594.11,0.37]]]
["binance-futures","BNBUSDT",1741392018357,[[594.06,8.09],[594.05,0.06],[594.04,0.17],[594.02,6.01],[594.01,10.44]],[[594.07,17.45],[594.08,3.22],[594.09,7.41],[594.1,11.17],[594.11,0.37]]]
["binance-futures","BNBUSDT",1741392018411,[[594.06,8.09],[594.05,0.06],[594.04,0.17],[594.02,6.01],[594.01,10.44]],[[594.07,14.32],[594.08,3.22],[594.09,7.41],[594.1,11.17],[594.11,0.37]]]
["binance-futures","BNBUSDT",1741392018471,[[594.06,8.09],[594.05,0.06],[594.04,0.17],[594.02,6.01],[594.01,10.44]],[[594.07,17.09],[594.08,3.22],[594.09,7.41],[594.1,11.17],[594.11,0.37]]]
["binance-futures","BNBUSDT",1741392018526,[[594.06,8.11],[594.05,0.06],[594.04,0.01],[594.02,6.01],[594.01,10.28]],[[594.07,17.09],[594.08,3.38],[594.09,7.57],[594.1,11.17],[594.11,0.37]]]
["binance-futures","BNBUSDT",1741392018585,[[594.06,8.1],[594.05,0.06],[594.04,0.01],[594.02,6.01],[594.01,10.28]],[[594.07,17.74],[594.08,4.17],[594.09,7.57],[594.1,11.17],[594.11,0.37]]]
["binance-futures","BNBUSDT",1741392018678,[[594.06,8.13],[594.05,0.06],[594.04,0.01],[594.02,6.01],[594.01,10.28]],[[594.07,17.74],[594.08,3.38],[594.09,7.57],[594.1,11.17],[594.11,0.37]]]
["binance-futures","BNBUSDT",1741392019089,[[594.06,8.13],[594.05,0.06],[594.04,0.01],[594.02,6.01],[594.01,10.28]],[[594.07,16.26],[594.08,3.38],[594.09,7.57],[594.1,11.17],[594.11,0.37]]]
["binance-futures","BNBUSDT",1741392019117,[[594.06,8.13],[594.05,0.06],[594.04,0.01],[594.02,6.01],[594.01,10.28]],[[594.07,14.75],[594.08,3.38],[594.09,7.57],[594.1,11.17],[594.11,0.37]]]
["binance-futures","BNBUSDT",1741392019192,[[594.06,10.76],[594.05,0.06],[594.04,0.01],[594.02,6.01],[594.01,10.28]],[[594.07,14.56],[594.08,3.38],[594.09,7.57],[594.1,11.17],[594.11,0.37]]]
["binance-futures","BNBUSDT",1741392019234,[[594.06,20.08],[594.05,0.06],[594.04,0.01],[594.02,14.25],[594.01,10.28]],[[594.07,5.05],[594.08,3.38],[594.09,7.57],[594.1,9.21],[594.11,0.37]]]
["binance-futures","BNBUSDT",1741392019285,[[594.06,20.08],[594.05,0.06],[594.04,0.01],[594.03,4.12],[594.02,12.08]],[[594.07,5.13],[594.08,3.38],[594.09,7.57],[594.1,9.21],[594.11,0.37]]]
["binance-futures","BNBUSDT",1741392019455,[[594.06,20.06],[594.05,0.06],[594.04,0.01],[594.03,4.12],[594.02,12.08]],[[594.07,6.98],[594.08,3.38],[594.09,7.57],[594.1,9.21],[594.11,0.37]]]
["binance-futures","BNBUSDT",1741392019512,[[594.06,19.6],[594.05,0.06],[594.04,0.01],[594.03,4.12],[594.02,12.08]],[[594.07,9.13],[594.08,3.38],[594.09,7.57],[594.1,9.21],[594.11,0.37]]]
["binance-futures","BNBUSDT",1741392019562,[[594.06,16.46],[594.05,0.06],[594.04,0.01],[594.03,4.12],[594.02,12.08]],[[594.07,7.41],[594.08,3.38],[594.09,7.57],[594.1,9.21],[594.11,0.37]]]
["binance-futures","BNBUSDT",1741392019616,[[594.06,13.89],[594.05,0.06],[594.04,0.01],[594.03,4.12],[594.02,12.08]],[[594.07,12.35],[594.08,3.38],[594.09,7.57],[594.1,9.21],[594.11,0.37]]]
["binance-futures","BNBUSDT",1741392019667,[[594.06,11.91],[594.05,0.06],[594.04,0.01],[594.03,4.12],[594.02,12.08]],[[594.07,12.35],[594.08,3.38],[594.09,7.57],[594.1,9.21],[594.11,0.37]]]
["binance-futures","BNBUSDT",1741392019710,[[594.06,11.94],[594.05,0.06],[594.04,0.01],[594.03,4.12],[594.02,12.08]],[[594.07,14.91],[594.08,3.38],[594.09,7.57],[594.1,9.21],[594.11,0.37]]]
["binance-futures","BNBUSDT",1741392019777,[[594.06,11.94],[594.05,0.06],[594.04,0.01],[594.03,4.12],[594.02,12.08]],[[594.07,12.35],[594.08,3.38],[594.09,7.57],[594.1,9.21],[594.11,0.37]]]
["binance-futures","BNBUSDT",1741392019954,[[594.06,11.97],[594.05,0.06],[594.04,0.01],[594.03,4.12],[594.02,12.08]],[[594.07,12.35],[594.08,3.38],[594.09,7.57],[594.1,9.21],[594.11,0.37]]]
["binance-futures","BNBUSDT",1741392020026,[[594.06,31.27],[594.05,0.06],[594.04,8.25],[594.03,4.12],[594.02,12.08]],[[594.07,3.12],[594.08,0.16],[594.09,0.16],[594.1,0.21],[594.11,0.37]]]
["binance-futures","BNBUSDT",1741392020079,[[594.09,6.59],[594.08,48.72],[594.07,30.24],[594.06,20.48],[594.05,9.14]],[[594.1,0.19],[594.11,0.05],[594.13,0.06],[594.15,1.64],[594.18,3.46]]]
["binance-futures","BNBUSDT",1741392020131,[[594.11,34.01],[594.1,60.04],[594.09,11.08],[594.08,14.24],[594.07,9.54]],[[594.12,0.09],[594.13,0.22],[594.14,1.41],[594.15,1.8],[594.16,0.53]]]
["binance-futures","BNBUSDT",1741392020179,[[594.12,41.21],[594.11,23.44],[594.1,12.3],[594.09,11.08],[594.08,12.26]],[[594.13,4.32],[594.14,1.41],[594.15,1.64],[594.16,0.51],[594.17,5.53]]]
["binance-futures","BNBUSDT",1741392020234,[[594.12,33.8],[594.11,12.07],[594.1,11.78],[594.09,17.25],[594.08,12.26]],[[594.13,6.29],[594.14,1.41],[594.15,1.64],[594.16,0.51],[594.17,3.69]]]
["binance-futures","BNBUSDT",1741392020288,[[594.12,33.83],[594.11,12.07],[594.1,11.78],[594.09,17.25],[594.08,12.26]],[[594.13,6.29],[594.14,1.41],[594.15,1.64],[594.16,0.51],[594.17,3.69]]]
["binance-futures","BNBUSDT",1741392020339,[[594.13,33.6],[594.12,22.59],[594.11,7.64],[594.1,11.36],[594.09,17.18]],[[594.14,2.18],[594.15,1.64],[594.16,0.03],[594.17,3.69],[594.18,2.63]]]
["binance-futures","BNBUSDT",1741392020391,[[594.13,33.53],[594.12,22.59],[594.11,7.64],[594.1,11.36],[594.09,17.18]],[[594.14,2.18],[594.15,1.64],[594.16,0.03],[594.17,0.33],[594.18,6.21]]]
["binance-futures","BNBUSDT",1741392020441,[[594.13,33.56],[594.12,22.59],[594.11,7.64],[594.1,11.36],[594.09,17.18]],[[594.14,5.05],[594.15,1.64],[594.16,0.03],[594.17,0.33],[594.18,6.21]]]
["binance-futures","BNBUSDT",1741392020484,[[594.13,34.03],[594.12,21.14],[594.11,7.64],[594.1,11.36],[594.09,17.18]],[[594.14,5.05],[594.15,1.64],[594.16,0.03],[594.17,0.33],[594.18,6.21]]]
["binance-futures","BNBUSDT",1741392020547,[[594.13,34.03],[594.12,21.14],[594.11,7.64],[594.1,11.36],[594.09,17.18]],[[594.14,2.21],[594.15,1.64],[594.16,0.03],[594.17,0.33],[594.18,6.21]]]
["binance-futures","BNBUSDT",1741392020597,[[594.13,34.03],[594.12,21.14],[594.11,7.64],[594.1,11.36],[594.09,17.55]],[[594.14,2.22],[594.15,1.64],[594.16,0.03],[594.17,0.33],[594.18,6.21]]]
["binance-futures","BNBUSDT",1741392020615,[[594.13,34.02],[594.12,23.18],[594.11,7.64],[594.1,11.36],[594.09,17.18]],[[594.14,2.22],[594.15,1.64],[594.16,0.03],[594.17,0.33],[594.18,6.21]]]
["binance-futures","BNBUSDT",1741392020708,[[594.13,34.42],[594.12,22.8],[594.11,7.64],[594.1,11.36],[594.09,17.18]],[[594.14,2.24],[594.15,1.64],[594.16,0.03],[594.17,0.33],[594.18,6.21]]]
["binance-futures","BNBUSDT",1741392020806,[[594.13,22.19],[594.12,14.5],[594.11,7.64],[594.1,11.36],[594.09,17.18]],[[594.14,7.14],[594.15,1.64],[594.16,0.03],[594.17,0.33],[594.18,6.21]]]
["binance-futures","BNBUSDT",1741392020878,[[594.13,22.19],[594.12,14.5],[594.11,7.64],[594.1,11.36],[594.09,17.18]],[[594.14,7.15],[594.15,1.64],[594.16,0.03],[594.17,0.33],[594.18,6.21]]]
["binance-futures","BNBUSDT",1741392020890,[[594.13,21.87],[594.12,14.5],[594.11,7.64],[594.1,11.36],[594.09,17.18]],[[594.14,7.18],[594.15,1.64],[594.16,0.03],[594.17,0.33],[594.18,6.21]]]
["binance-futures","BNBUSDT",1741392020989,[[594.13,19.89],[594.12,14.5],[594.11,0.23],[594.1,11.36],[594.09,17.18]],[[594.14,12.74],[594.15,1.64],[594.16,0.03],[594.17,0.33],[594.18,6.21]]]
["binance-futures","BNBUSDT",1741392021045,[[594.13,19.89],[594.12,14.5],[594.11,0.23],[594.1,11.36],[594.09,17.18]],[[594.14,12.76],[594.15,1.64],[594.16,0.03],[594.17,0.33],[594.18,6.21]]]
["binance-futures","BNBUSDT",1741392021098,[[594.13,2.07],[594.12,10.22],[594.11,3.52],[594.1,3.95],[594.09,9.77]],[[594.14,12.78],[594.15,1.64],[594.16,0.03],[594.17,0.33],[594.18,6.21]]]
["binance-futures","BNBUSDT",1741392021149,[[594.13,1.55],[594.12,10.22],[594.11,0.16],[594.1,3.95],[594.09,9.77]],[[594.14,12.78],[594.15,1.64],[594.16,0.03],[594.17,0.33],[594.18,6.21]]]
["binance-futures","BNBUSDT",1741392021203,[[594.13,1.55],[594.12,6.62],[594.11,0.16],[594.1,3.95],[594.09,9.77]],[[594.14,15.33],[594.15,1.64],[594.16,0.03],[594.17,0.33],[594.18,6.21]]]
["binance-futures","BNBUSDT",1741392021257,[[594.13,2.98],[594.12,6.62],[594.11,0.16],[594.1,3.95],[594.09,8.02]],[[594.14,15.35],[594.15,1.64],[594.16,0.03],[594.17,0.33],[594.18,6.21]]]
["binance-futures","BNBUSDT",1741392021312,[[594.13,2.73],[594.12,5.95],[594.11,0.16],[594.1,3.95],[594.09,8.02]],[[594.14,15.35],[594.15,1.64],[594.16,0.03],[594.17,0.33],[594.18,6.21]]]
["binance-futures","BNBUSDT",1741392021450,[[594.13,2.78],[594.12,5.95],[594.11,0.16],[594.1,3.95],[594.09,8.02]],[[594.14,15.35],[594.15,1.64],[594.16,0.03],[594.17,0.33],[594.18,6.21]]]
["binance-futures","BNBUSDT",1741392021513,[[594.13,4.77],[594.12,5.95],[594.11,0.16],[594.1,3.95],[594.09,8.02]],[[594.14,15.31],[594.15,1.64],[594.16,0.03],[594.17,0.33],[594.18,6.21]]]
["binance-futures","BNBUSDT",1741392021569,[[594.13,4.9],[594.12,5.95],[594.11,0.16],[594.1,3.88],[594.09,8.02]],[[594.14,17.16],[594.15,1.64],[594.16,0.03],[594.17,0.33],[594.18,6.21]]]
["binance-futures","BNBUSDT",1741392021613,[[594.13,4.9],[594.12,5.95],[594.11,0.16],[594.1,3.88],[594.09,8.02]],[[594.14,17.17],[594.15,1.64],[594.16,0.03],[594.17,0.33],[594.18,6.21]]]
["binance-futures","BNBUSDT",1741392021686,[[594.13,4.87],[594.12,5.95],[594.11,0.16],[594.1,3.88],[594.09,8.02]],[[594.14,17.17],[594.15,1.64],[594.16,0.03],[594.17,0.33],[594.18,6.21]]]
["binance-futures","BNBUSDT",1741392021739,[[594.13,4.69],[594.12,5.95],[594.11,0.16],[594.1,3.88],[594.09,8.02]],[[594.14,17.17],[594.15,1.64],[594.16,0.03],[594.17,0.33],[594.18,6.21]]]
["binance-futures","BNBUSDT",1741392021830,[[594.13,20.47],[594.12,6.62],[594.11,0.16],[594.1,3.88],[594.09,8.02]],[[594.14,4.09],[594.15,1.64],[594.16,0.03],[594.17,0.33],[594.18,5.54]]]
["binance-futures","BNBUSDT",1741392021890,[[594.13,26.48],[594.12,6.62],[594.11,6.66],[594.1,3.88],[594.09,8.02]],[[594.14,1.95],[594.15,1.64],[594.17,0.33],[594.18,5.54],[594.19,2.17]]]
["binance-futures","BNBUSDT",1741392021942,[[594.13,26.48],[594.12,8.74],[594.11,6.66],[594.1,3.88],[594.09,8.02]],[[594.14,1.95],[594.15,1.64],[594.17,0.33],[594.18,0.04],[594.19,6.78]]]
["binance-futures","BNBUSDT",1741392021985,[[594.13,26.48],[594.12,8.9],[594.11,6.66],[594.1,4.72],[594.09,8.02]],[[594.14,1.95],[594.15,1.64],[594.17,0.33],[594.18,0.04],[594.19,6.78]]]
["binance-futures","BNBUSDT",1741392022049,[[594.13,20.67],[594.12,8.9],[594.11,6.66],[594.1,4.72],[594.09,8.02]],[[594.14,11.44],[594.15,1.64],[594.17,0.33],[594.18,0.02],[594.19,7.45]]]
["binance-futures","BNBUSDT",1741392022084,[[594.13,20.67],[594.12,8.9],[594.11,6.66],[594.1,4.72],[594.09,8.02]],[[594.14,11.67],[594.15,1.64],[594.17,0.33],[594.18,0.02],[594.19,7.45]]]
["binance-futures","BNBUSDT",1741392022147,[[594.13,20.67],[594.12,8.74],[594.11,6.66],[594.1,3.88],[594.09,8.02]],[[594.14,11.67],[594.15,1.64],[594.17,0.33],[594.18,0.02],[594.19,7.45]]]
["binance-futures","BNBUSDT",1741392022200,[[594.13,14.75],[594.12,6.73],[594.11,6.66],[594.1,3.88],[594.09,8.02]],[[594.14,13.75],[594.15,1.64],[594.17,0.33],[594.18,0.69],[594.19,7.45]]]
["binance-futures","BNBUSDT",1741392022253,[[594.13,6.91],[594.12,6.73],[594.11,0.16],[594.1,3.88],[594.09,8.02]],[[594.14,13.75],[594.15,1.64],[594.17,0.33],[594.18,0.69],[594.19,7.45]]]
["binance-futures","BNBUSDT",1741392022312,[[594.13,6.92],[594.12,6.73],[594.11,0.16],[594.1,3.88],[594.09,8.02]],[[594.14,13.75],[594.15,1.64],[594.17,0.33],[594.18,0.69],[594.19,7.45]]]
["binance-futures","BNBUSDT",1741392022359,[[594.13,12.51],[594.12,6.73],[594.11,0.16],[594.1,3.88],[594.09,8.02]],[[594.14,13.75],[594.15,1.64],[594.17,0.33],[594.18,0.69],[594.19,7.45]]]
["binance-futures","BNBUSDT",1741392022422,[[594.13,13.62],[594.12,6.73],[594.11,0.16],[594.1,3.88],[594.09,8.02]],[[594.14,13.75],[594.15,1.64],[594.17,0.33],[594.18,0.69],[594.19,7.45]]]
["binance-futures","BNBUSDT",1741392022487,[[594.13,13.62],[594.12,6.73],[594.11,0.16],[594.1,3.88],[594.09,8.02]],[[594.14,13.69],[594.15,1.64],[594.17,0.33],[594.18,0.69],[594.19,7.45]]]
["binance-futures","BNBUSDT",1741392022536,[[594.13,13.87],[594.12,6.73],[594.11,0.16],[594.1,3.88],[594.09,8.02]],[[594.14,13.7],[594.15,1.64],[594.17,0.33],[594.18,0.69],[594.19,7.45]]]
["binance-futures","BNBUSDT",1741392022647,[[594.13,16.54],[594.12,6.73],[594.11,0.16],[594.1,3.88],[594.09,8.02]],[[594.14,13.7],[594.15,1.64],[594.17,0.33],[594.18,0.69],[594.19,7.45]]]
["binance-futures","BNBUSDT",1741392022651,[[594.13,16.53],[594.12,6.73],[594.11,0.16],[594.1,3.88],[594.09,8.02]],[[594.14,13.7],[594.15,1.64],[594.17,0.33],[594.18,0.69],[594.19,7.45]]]
["binance-futures","BNBUSDT",1741392022749,[[594.13,16.53],[594.12,14.33],[594.11,7.91],[594.1,3.88],[594.09,8.02]],[[594.14,16.24],[594.15,1.64],[594.17,0.33],[594.18,0.69],[594.19,7.45]]]
["binance-futures","BNBUSDT",1741392022801,[[594.13,16.53],[594.12,16.64],[594.11,7.91],[594.1,3.88],[594.09,8.02]],[[594.14,16.24],[594.15,1.64],[594.17,0.33],[594.18,0.69],[594.19,7.45]]]
["binance-futures","BNBUSDT",1741392022905,[[594.13,17.19],[594.12,16.64],[594.11,7.91],[594.1,3.88],[594.09,8.02]],[[594.14,8.77],[594.15,1.64],[594.17,0.33],[594.18,0.69],[594.19,7.45]]]
["binance-futures","BNBUSDT",1741392022956,[[594.13,39.16],[594.12,16.64],[594.11,7.91],[594.1,3.88],[594.09,8.02]],[[594.14,2.17],[594.15,1.64],[594.17,0.33],[594.18,0.02],[594.19,6.78]]]
["binance-futures","BNBUSDT",1741392023008,[[594.13,41.72],[594.12,16.64],[594.11,7.91],[594.1,3.88],[594.09,8.02]],[[594.14,2.16],[594.15,1.64],[594.17,0.33],[594.18,0.02],[594.19,6.78]]]
["binance-futures","BNBUSDT",1741392023060,[[594.18,4.11],[594.16,4.7],[594.15,3.46],[594.14,22.65],[594.13,44.81]],[[594.21,22.59],[594.24,3.69],[594.25,3.01],[594.28,15.37],[594.41,9.93]]]
["binance-futures","BNBUSDT",1741392023111,[[594.2,40.55],[594.19,34.59],[594.18,67.85],[594.17,8.22],[594.16,66.08]],[[594.21,3.36],[594.22,0.03],[594.23,1.73],[594.24,3.69],[594.25,0.02]]]
["binance-futures","BNBUSDT",1741392023162,[[594.2,59.63],[594.19,45.88],[594.18,11.89],[594.16,15.45]],[[594.21,5.09],[594.22,0.03],[594.23,1.73],[594.24,0.48],[594.25,0.02]]]
["binance-futures","BNBUSDT",1741392023212,[[594.2,60.71],[594.19,23.33],[594.18,12.21],[594.16,15.29],[594.15,20.47]],[[594.21,3.39],[594.22,0.03],[594.23,1.57],[594.24,0.48],[594.25,0.02]]]
["binance-futures","BNBUSDT",1741392023264,[[594.2,62.15],[594.19,20.67],[594.18,12.21],[594.16,15.29],[594.15,20.47]],[[594.21,3.53],[594.22,0.03],[594.23,1.57],[594.24,0.48],[594.25,0.02]]]
["binance-futures","BNBUSDT",1741392023313,[[594.2,62.15],[594.19,20.67],[594.18,12.21],[594.16,15.29],[594.15,20.47]],[[594.21,3.53],[594.23,1.57],[594.24,0.48],[594.25,0.02],[594.4,7.92]]]
["binance-futures","BNBUSDT",1741392023378,[[594.2,62.25],[594.19,19.57],[594.18,12.21],[594.16,15.29],[594.15,20.47]],[[594.21,0.67],[594.23,1.57],[594.24,0.48],[594.25,0.02],[594.28,23.38]]]
["binance-futures","BNBUSDT",1741392023433,[[594.2,62.67],[594.19,19.57],[594.18,12.21],[594.16,15.29],[594.15,20.47]],[[594.21,0.67],[594.23,1.57],[594.24,0.48],[594.25,0.02],[594.26,0.1]]]
["binance-futures","BNBUSDT",1741392023442,[[594.2,62.67],[594.19,19.57],[594.18,12.21],[594.17,0.84],[594.16,15.29]],[[594.21,0.67],[594.23,1.57],[594.24,0.48],[594.25,0.02],[594.26,0.1]]]
["binance-futures","BNBUSDT",1741392023535,[[594.2,63.28],[594.19,19.55],[594.18,12.21],[594.17,0.84],[594.16,15.29]],[[594.21,0.67],[594.23,1.57],[594.24,0.48],[594.25,0.02],[594.26,0.1]]]
["binance-futures","BNBUSDT",1741392023588,[[594.2,63.28],[594.19,19.71],[594.18,12.21],[594.17,0.84],[594.16,15.29]],[[594.21,0.67],[594.23,1.57],[594.24,0.48],[594.25,0.02],[594.26,0.11]]]
["binance-futures","BNBUSDT",1741392023645,[[594.2,63.26],[594.19,19.71],[594.18,12.21],[594.17,1.2],[594.16,16.63]],[[594.21,0.67],[594.23,1.57],[594.24,0.48],[594.25,0.02],[594.26,0.11]]]
["binance-futures","BNBUSDT",1741392023695,[[594.2,63.29],[594.19,19.71],[594.18,12.21],[594.17,1.2],[594.16,16.63]],[[594.21,0.67],[594.23,1.57],[594.24,0.48],[594.25,0.02],[594.26,0.11]]]
["binance-futures","BNBUSDT",1741392023746,[[594.2,58.89],[594.19,19.71],[594.18,12.37],[594.17,0.84],[594.16,17.47]],[[594.21,0.67],[594.23,1.57],[594.24,0.48],[594.25,0.02],[594.26,0.11]]]
["binance-futures","BNBUSDT",1741392023947,[[594.2,58.87],[594.19,19.71],[594.18,12.37],[594.17,0.84],[594.16,17.47]],[[594.21,0.67],[594.23,1.57],[594.24,0.48],[594.25,0.02],[594.26,0.11]]]
["binance-futures","BNBUSDT",1741392024003,[[594.2,59.89],[594.19,19.71],[594.18,12.37],[594.17,0.84],[594.16,17.47]],[[594.21,0.79],[594.23,1.57],[594.24,0.48],[594.25,0.02],[594.26,0.11]]]
["binance-futures","BNBUSDT",1741392024055,[[594.22,82.03],[594.21,21.15],[594.2,14.54],[594.19,12.82],[594.18,11.89]],[[594.23,1.61],[594.24,0.47],[594.25,0.02],[594.26,0.11],[594.27,3.82]]]
["binance-futures","BNBUSDT",1741392024108,[[594.22,82.21],[594.21,13.24],[594.2,14.66],[594.19,12.82],[594.18,12.25]],[[594.23,1.61],[594.24,0.47],[594.25,0.02],[594.26,0.11],[594.27,3.82]]]
["binance-futures","BNBUSDT",1741392024160,[[594.23,90.58],[594.22,24.98],[594.21,8.03],[594.2,14.99],[594.19,12.82]],[[594.24,0.5],[594.25,0.02],[594.26,0.11],[594.27,3.82],[594.28,4.44]]]
["binance-futures","BNBUSDT",1741392024210,[[594.23,91.03],[594.22,24.96],[594.21,8.03],[594.2,14.36],[594.19,12.82]],[[594.24,0.5],[594.25,0.02],[594.26,0.11],[594.27,0.02],[594.28,4.44]]]
["binance-futures","BNBUSDT",1741392024263,[[594.23,19.59],[594.22,17.55],[594.21,9.03],[594.2,12.47],[594.19,12.82]],[[594.24,13.14],[594.26,0.11],[594.28,4.44],[594.3,8.63],[594.32,7.96]]]
["binance-futures","BNBUSDT",1741392024314,[[594.23,5.95],[594.22,7.23],[594.21,0.2],[594.2,4.46],[594.19,1.74]],[[594.24,16.33],[594.26,0.29],[594.27,1.9],[594.28,4.44],[594.29,7.69]]]
["binance-futures","BNBUSDT",1741392024364,[[594.23,2.35],[594.22,6.71],[594.21,0.2],[594.2,4.45],[594.19,1.74]],[[594.24,19.5],[594.25,0.67],[594.26,0.29],[594.27,1.9],[594.28,4.44]]]
["binance-futures","BNBUSDT",1741392024416,[[594.23,2.11],[594.22,0.76],[594.21,0.2],[594.2,0.58]],[[594.24,19.5],[594.25,0.67],[594.26,0.29],[594.28,7.33],[594.72,23.05]]]
["binance-futures","BNBUSDT",1741392024461,[[594.23,2.64],[594.22,0.74],[594.21,0.2],[594.2,0.16],[594.17,9.22]],[[594.24,22.52],[594.25,0.67],[594.26,0.29],[594.28,5.96],[594.29,8.27]]]
["binance-futures","BNBUSDT",1741392024523,[[594.23,2.64],[594.22,0.74],[594.21,0.2],[594.2,0.16],[594.19,0.67]],[[594.24,21.06],[594.25,0.67],[594.26,0.29],[594.28,5.96],[594.29,8.27]]]
["binance-futures","BNBUSDT",1741392024568,[[594.23,7.61],[594.22,0.07],[594.21,0.2],[594.2,3.97],[594.19,0.67]],[[594.24,15.5],[594.25,0.67],[594.26,0.11],[594.28,6.96],[594.29,9.06]]]
["binance-futures","BNBUSDT",1741392024627,[[594.21,4.57],[594.2,3.81],[594.19,0.24]],[[594.22,22.58],[594.23,15.26],[594.24,15.38],[594.25,4.54],[594.26,8.03]]]
["binance-futures","BNBUSDT",1741392024677,[[594.21,4.57],[594.2,3.81],[594.19,0.24],[594.13,13.88],[593.99,22.92]],[[594.22,22.58],[594.23,14.97],[594.24,11.52],[594.25,4.54],[594.26,8.03]]]
["binance-futures","BNBUSDT",1741392024729,[[594.21,4.99],[594.2,3.81],[594.17,8.29],[594.16,12.43],[594.15,14.32]],[[594.22,2.17],[594.23,11.93],[594.24,6.92],[594.26,3.92],[594.27,6.41]]]
["binance-futures","BNBUSDT",1741392024782,[[594.21,4.99],[594.2,3.81],[594.19,0.67],[594.18,4.6],[594.17,8.29]],[[594.22,2.14],[594.23,9.74],[594.24,6.92],[594.26,3.92],[594.27,3.3]]]
["binance-futures","BNBUSDT",1741392024824,[[594.21,5.31],[594.2,3.81],[594.19,0.67],[594.18,4.6],[594.17,8.29]],[[594.22,16.6],[594.23,9.74],[594.24,6.92],[594.26,3.92],[594.27,3.3]]]
["binance-futures","BNBUSDT",1741392024911,[[594.21,5.31],[594.2,3.81],[594.19,0.67],[594.18,4.6],[594.17,8.29]],[[594.22,16.73],[594.23,9.74],[594.24,6.92],[594.26,3.92],[594.27,3.3]]]
["binance-futures","BNBUSDT",1741392024964,[[594.21,4.91],[594.2,3.81],[594.19,0.67],[594.18,4.6],[594.17,8.29]],[[594.22,16.75],[594.23,9.74],[594.24,7.59],[594.25,0.67],[594.26,3.92]]]
["binance-futures","BNBUSDT",1741392025007,[[594.21,0.34],[594.2,3.81],[594.19,0.67],[594.18,5.6],[594.17,8.29]],[[594.22,16.93],[594.23,9.74],[594.24,7.59],[594.25,0.67],[594.26,3.92]]]
["binance-futures","BNBUSDT",1741392025069,[[594.2,4.76],[594.19,0.67],[594.18,5.6],[594.17,0.07]],[[594.21,22.53],[594.22,11.56],[594.23,7.41],[594.24,7.59],[594.25,0.67]]]
["binance-futures","BNBUSDT",1741392025119,[[594.2,0.98],[594.17,0.07],[594.15,6.1],[594.13,14.88],[594.09,8.03]],[[594.21,22.55],[594.22,12.35],[594.23,9.04],[594.24,7.59],[594.25,0.67]]]
["binance-futures","BNBUSDT",1741392025173,[[594.2,1.0],[594.17,0.07],[594.15,6.1],[594.14,3.86],[594.13,15.46]],[[594.21,22.58],[594.22,14.56],[594.23,9.04],[594.24,7.59],[594.25,0.67]]]
["binance-futures","BNBUSDT",1741392025227,[[594.2,2.05],[594.17,0.07],[594.15,6.1],[594.14,3.86],[594.13,14.46]],[[594.21,22.58],[594.22,14.56],[594.23,9.04],[594.24,7.59],[594.25,0.67]]]
["binance-futures","BNBUSDT",1741392025287,[[594.2,2.05],[594.17,0.07],[594.15,6.1],[594.14,3.86],[594.13,14.46]],[[594.21,22.58],[594.22,14.56],[594.23,9.04],[594.24,8.0],[594.25,0.67]]]
["binance-futures","BNBUSDT",1741392025333,[[594.2,2.05],[594.17,0.07],[594.15,6.1],[594.14,3.86],[594.13,14.46]],[[594.21,22.58],[594.22,15.35],[594.23,9.04],[594.24,8.0],[594.25,0.67]]]
["binance-futures","BNBUSDT",1741392025488,[[594.2,2.07],[594.17,0.07],[594.15,6.1],[594.14,4.23],[594.13,14.46]],[[594.21,23.49],[594.22,18.27],[594.23,9.04],[594.24,8.0],[594.25,0.67]]]
["binance-futures","BNBUSDT",1741392025551,[[594.2,3.94],[594.17,0.07],[594.15,6.1],[594.14,4.23],[594.13,14.22]],[[594.21,23.49],[594.22,18.27],[594.23,9.04],[594.24,8.0],[594.25,0.67]]]
["binance-futures","BNBUSDT",1741392025719,[[594.2,3.94],[594.19,0.05],[594.17,0.07],[594.15,6.1],[594.14,4.23]],[[594.21,23.51],[594.22,18.27],[594.23,9.04],[594.24,8.0],[594.25,0.67]]]
["binance-futures","BNBUSDT",1741392025776,[[594.15,6.1],[594.14,0.05]],[[594.16,3.93],[594.17,33.59],[594.18,3.93],[594.19,9.4],[594.2,57.59]]]
["binance-futures","BNBUSDT",1741392025823,[[594.14,0.01],[594.13,9.35],[594.12,13.83],[594.11,7.75],[594.1,5.2]],[[594.15,22.71],[594.16,13.26],[594.17,11.01],[594.18,0.67],[594.19,19.97]]]
["binance-futures","BNBUSDT",1741392025878,[[594.13,7.85],[594.12,10.02],[594.11,7.75],[594.1,5.2]],[[594.14,23.29],[594.15,12.48],[594.16,7.97],[594.17,11.01],[594.18,8.07]]]
["binance-futures","BNBUSDT",1741392025913,[[594.13,7.85],[594.12,10.02],[594.11,7.75],[594.1,5.2],[594.02,19.26]],[[594.14,23.29],[594.15,11.25],[594.16,7.79],[594.17,11.01],[594.18,8.07]]]
["binance-futures","BNBUSDT",1741392025972,[[594.13,7.85],[594.12,10.69],[594.11,7.75],[594.1,5.2],[594.02,19.26]],[[594.14,23.29],[594.15,11.25],[594.16,7.79],[594.17,11.01],[594.18,8.07]]]
["binance-futures","BNBUSDT",1741392026030,[[594.13,7.85],[594.12,10.69],[594.11,7.75],[594.1,5.2],[594.02,22.62]],[[594.14,23.29],[594.15,11.25],[594.16,7.41],[594.17,11.01],[594.18,8.07]]]
["binance-futures","BNBUSDT",1741392026085,[[594.13,9.4],[594.12,10.69],[594.11,7.75],[594.1,5.2],[594.02,22.62]],[[594.14,18.87],[594.15,10.53],[594.16,7.41],[594.17,11.01],[594.18,8.07]]]
["binance-futures","BNBUSDT",1741392026139,[[594.14,23.3],[594.13,25.89],[594.12,8.38],[594.11,7.75],[594.1,5.43]],[[594.15,9.57],[594.16,7.41],[594.17,7.41],[594.18,4.47],[594.19,8.57]]]
["binance-futures","BNBUSDT",1741392026194,[[594.14,25.0],[594.13,25.89],[594.12,8.38],[594.11,7.75],[594.1,5.43]],[[594.15,9.57],[594.16,7.41],[594.17,7.41],[594.18,4.47],[594.19,8.57]]]
["binance-futures","BNBUSDT",1741392026239,[[594.14,24.97],[594.13,25.89],[594.12,8.38],[594.11,7.75],[594.1,5.79]],[[594.15,9.63],[594.16,7.41],[594.17,7.41],[594.18,4.47],[594.19,8.57]]]
["binance-futures","BNBUSDT",1741392026282,[[594.14,25.0],[594.13,25.89],[594.12,8.38],[594.11,7.75],[594.1,5.79]],[[594.15,9.65],[594.16,7.41],[594.17,7.41],[594.18,4.47],[594.19,8.57]]]
["binance-futures","BNBUSDT",1741392026352,[[594.14,25.02],[594.13,25.89],[594.12,8.38],[594.11,7.75],[594.1,4.42]],[[594.15,9.26],[594.16,7.41],[594.17,7.41],[594.18,4.47],[594.19,8.57]]]
["binance-futures","BNBUSDT",1741392026466,[[594.14,25.04],[594.13,25.89],[594.12,8.38],[594.11,7.75],[594.1,4.42]],[[594.15,9.26],[594.16,7.41],[594.17,7.41],[594.18,4.47],[594.19,8.57]]]
["binance-futures","BNBUSDT",1741392026519,[[594.14,24.97],[594.13,25.89],[594.12,8.38],[594.11,7.75],[594.1,4.06]],[[594.15,9.27],[594.16,7.41],[594.17,7.41],[594.18,4.47],[594.19,8.57]]]
["binance-futures","BNBUSDT",1741392026619,[[594.14,25.6],[594.13,24.32],[594.12,8.38],[594.11,7.75],[594.1,4.06]],[[594.15,9.29],[594.16,7.41],[594.17,7.41],[594.18,4.47],[594.19,8.57]]]
["binance-futures","BNBUSDT",1741392026643,[[594.14,25.22],[594.13,24.32],[594.12,8.38],[594.11,7.75],[594.1,4.06]],[[594.15,9.29],[594.16,7.41],[594.17,7.41],[594.18,4.47],[594.19,8.57]]]
["binance-futures","BNBUSDT",1741392026725,[[594.14,23.67],[594.13,24.32],[594.12,9.38],[594.11,7.75],[594.1,4.06]],[[594.15,9.53],[594.16,7.41],[594.17,7.41],[594.18,4.47],[594.19,8.57]]]
["binance-futures","BNBUSDT",1741392026841,[[594.14,13.59],[594.13,24.32],[594.12,8.38],[594.11,7.75],[594.1,5.06]],[[594.15,9.58],[594.16,7.41],[594.17,7.41],[594.18,5.14],[594.19,8.57]]]
["binance-futures","BNBUSDT",1741392026909,[[594.14,13.59],[594.13,24.32],[594.12,8.38],[594.11,7.75],[594.1,5.06]],[[594.15,9.58],[594.16,7.41],[594.17,7.41],[594.18,4.47],[594.19,8.57]]]
["binance-futures","BNBUSDT",1741392027075,[[594.14,13.59],[594.13,24.32],[594.12,8.38],[594.11,7.75],[594.1,5.06]],[[594.15,11.11],[594.16,7.41],[594.17,7.41],[594.18,4.47],[594.19,8.57]]]
["binance-futures","BNBUSDT",1741392027451,[[594.14,14.17],[594.13,24.32],[594.12,8.38],[594.11,7.75],[594.1,5.06]],[[594.15,11.45],[594.16,7.41],[594.17,7.41],[594.18,4.47],[594.19,8.57]]]
["binance-futures","BNBUSDT",1741392027503,[[594.14,14.19],[594.13,24.32],[594.12,8.38],[594.11,7.75],[594.1,5.06]],[[594.15,11.45],[594.16,7.41],[594.17,7.41],[594.18,4.47],[594.19,8.57]]]
["binance-futures","BNBUSDT",1741392027565,[[594.14,14.16],[594.13,23.65],[594.12,8.38],[594.11,7.75],[594.1,5.06]],[[594.15,11.45],[594.16,7.41],[594.17,7.41],[594.18,5.14],[594.19,8.57]]]
["binance-futures","BNBUSDT",1741392027619,[[594.14,3.48],[594.13,13.7],[594.12,7.71],[594.11,7.75],[594.1,3.83]],[[594.15,14.3],[594.16,11.22],[594.17,7.41],[594.18,5.14],[594.19,8.57]]]
["binance-futures","BNBUSDT",1741392027653,[[594.14,3.5],[594.13,9.96],[594.12,7.71],[594.11,7.75],[594.1,3.83]],[[594.15,14.32],[594.16,11.22],[594.17,7.41],[594.18,5.14],[594.19,8.57]]]
["binance-futures","BNBUSDT",1741392027716,[[594.14,3.49],[594.13,9.96],[594.12,7.71],[594.11,7.75],[594.1,3.83]],[[594.15,14.78],[594.16,11.22],[594.17,7.41],[594.18,5.14],[594.19,8.57]]]
["binance-futures","BNBUSDT",1741392027842,[[594.14,2.28],[594.13,7.82],[594.12,7.71],[594.11,7.75],[594.1,0.02]],[[594.15,14.79],[594.16,11.22],[594.17,7.41],[594.18,5.14],[594.19,8.57]]]
["binance-futures","BNBUSDT",1741392027894,[[594.14,2.28],[594.13,7.82],[594.12,7.71],[594.11,7.75],[594.1,0.02]],[[594.15,14.8],[594.16,11.22],[594.17,7.41],[594.18,5.14],[594.19,8.57]]]
["binance-futures","BNBUSDT",1741392027952,[[594.1,0.02]],[[594.12,1.61],[594.13,32.74],[594.14,71.21],[594.15,28.39],[594.16,19.18]]]
["binance-futures","BNBUSDT",1741392028003,[[594.08,0.02],[594.06,1.9],[594.04,0.02],[594.02,3.88],[594.0,4.41]],[[594.09,9.4],[594.1,29.05],[594.11,9.67],[594.12,41.2],[594.13,14.22]]]
["binance-futures","BNBUSDT",1741392028055,[[594.06,0.09],[594.05,1.37],[594.04,0.02],[594.02,3.88],[594.0,1.71]],[[594.07,9.38],[594.08,0.06],[594.09,22.11],[594.1,22.41],[594.11,1.41]]]
["binance-futures","BNBUSDT",1741392028107,[[594.06,0.09],[594.04,0.02],[594.02,3.88],[594.0,1.71]],[[594.07,26.11],[594.08,12.78],[594.09,18.3],[594.1,7.98],[594.12,23.43]]]
["binance-futures","BNBUSDT",1741392028157,[[594.06,0.19],[594.04,0.02],[594.02,3.88],[594.0,1.71],[593.99,1.39]],[[594.07,23.6],[594.08,14.27],[594.09,12.01],[594.1,7.98],[594.12,23.43]]]
["binance-futures","BNBUSDT",1741392028206,[[594.06,2.32],[594.03,7.57],[594.02,3.86],[594.0,1.71],[593.99,1.39]],[[594.07,21.89],[594.08,14.27],[594.09,12.01],[594.1,7.98],[594.12,23.43]]]
["binance-futures","BNBUSDT",1741392028241,[[594.06,11.87],[594.04,3.81],[594.03,7.57],[594.02,3.86],[594.0,1.71]],[[594.07,18.4],[594.08,13.89],[594.09,8.41],[594.1,3.81],[594.12,18.87]]]
["binance-futures","BNBUSDT",1741392028313,[[594.06,11.92],[594.05,1.71],[594.04,3.81],[594.03,7.57],[594.02,3.86]],[[594.07,18.84],[594.08,7.47],[594.09,8.41],[594.1,3.81],[594.12,18.87]]]
["binance-futures","BNBUSDT",1741392028356,[[594.06,11.97],[594.05,1.71],[594.04,3.81],[594.03,7.57],[594.02,3.86]],[[594.07,20.96],[594.08,11.56],[594.09,7.41],[594.1,3.81],[594.12,19.87]]]
["binance-futures","BNBUSDT",1741392028417,[[594.06,13.65],[594.05,1.71],[594.04,3.81],[594.03,7.57],[594.02,3.86]],[[594.07,3.78],[594.08,0.06],[594.1,3.81],[594.12,11.0],[594.13,8.08]]]
["binance-futures","BNBUSDT",1741392028464,[[594.06,24.55],[594.05,1.71],[594.04,4.81],[594.03,9.67],[594.02,3.86]],[[594.07,3.73],[594.1,3.81],[594.12,11.01],[594.13,8.08],[594.15,11.45]]]
["binance-futures","BNBUSDT",1741392028520,[[594.06,25.98],[594.05,1.71],[594.04,3.81],[594.03,9.67],[594.02,5.2]],[[594.07,3.82],[594.1,3.81],[594.12,15.75],[594.13,8.08],[594.14,11.52]]]
["binance-futures","BNBUSDT",1741392028577,[[594.06,25.98],[594.05,1.71],[594.04,3.97],[594.03,9.67],[594.02,5.2]],[[594.07,4.46],[594.1,3.81],[594.12,15.75],[594.13,8.08],[594.14,11.52]]]
["binance-futures","BNBUSDT",1741392028623,[[594.06,25.96],[594.05,1.87],[594.04,5.65],[594.03,9.67],[594.02,5.2]],[[594.07,4.46],[594.1,3.81],[594.12,15.75],[594.13,8.08],[594.14,11.52]]]
["binance-futures","BNBUSDT",1741392028675,[[594.06,25.96],[594.05,1.87],[594.04,5.65],[594.03,10.04],[594.02,5.2]],[[594.07,4.46],[594.1,3.81],[594.12,15.75],[594.13,8.08],[594.14,11.52]]]
["binance-futures","BNBUSDT",1741392028742,[[594.06,25.96],[594.05,1.87],[594.04,5.65],[594.03,10.04],[594.02,5.2]],[[594.07,4.46],[594.09,6.5],[594.1,3.81],[594.12,9.25],[594.13,8.08]]]
["binance-futures","BNBUSDT",1741392028809,[[594.06,25.87],[594.05,1.87],[594.04,5.65],[594.03,10.04],[594.02,5.2]],[[594.07,4.66],[594.08,2.22],[594.09,6.5],[594.1,3.81],[594.12,9.25]]]
["binance-futures","BNBUSDT",1741392028860,[[594.06,25.87],[594.05,1.87],[594.04,5.65],[594.03,10.04],[594.02,5.2]],[[594.07,4.66],[594.08,2.22],[594.09,6.5],[594.1,3.81],[594.12,9.25]]]
["binance-futures","BNBUSDT",1741392028944,[[594.06,25.87],[594.05,1.87],[594.04,5.65],[594.03,10.04],[594.02,5.2]],[[594.07,4.67],[594.08,2.22],[594.09,6.5],[594.1,3.81],[594.12,9.25]]]
["binance-futures","BNBUSDT",1741392028991,[[594.06,25.87],[594.05,1.87],[594.04,5.65],[594.03,9.67],[594.02,5.57]],[[594.07,4.68],[594.08,2.22],[594.09,6.5],[594.1,3.81],[594.12,9.25]]]
["binance-futures","BNBUSDT",1741392029051,[[594.06,16.24],[594.05,2.87],[594.04,5.65],[594.03,9.67],[594.02,5.2]],[[594.07,12.43],[594.08,2.22],[594.09,6.5],[594.1,3.81],[594.12,9.25]]]
["binance-futures","BNBUSDT",1741392029093,[[594.06,16.24],[594.05,1.87],[594.04,4.2],[594.03,9.67],[594.02,5.2]],[[594.07,12.43],[594.08,2.22],[594.09,6.5],[594.1,3.81],[594.12,9.25]]]
["binance-futures","BNBUSDT",1741392029153,[[594.06,16.26],[594.05,1.71],[594.04,3.81],[594.03,9.67],[594.02,3.86]],[[594.07,12.43],[594.08,2.22],[594.09,6.5],[594.1,3.81],[594.12,9.25]]]
["binance-futures","BNBUSDT",1741392029209,[[594.06,16.26],[594.05,1.71],[594.04,4.04],[594.03,9.67],[594.02,3.86]],[[594.07,12.43],[594.08,2.22],[594.09,6.5],[594.1,3.81],[594.12,12.45]]]
["binance-futures","BNBUSDT",1741392029261,[[594.06,12.45],[594.05,1.71],[594.04,4.04],[594.03,9.67],[594.02,3.86]],[[594.07,12.41],[594.08,2.22],[594.09,6.5],[594.1,3.81],[594.12,12.45]]]
["binance-futures","BNBUSDT",1741392029303,[[594.06,13.11],[594.05,1.71],[594.04,4.04],[594.03,9.67],[594.02,3.86]],[[594.07,12.65],[594.08,2.22],[594.09,6.5],[594.1,3.81],[594.12,12.45]]]
["binance-futures","BNBUSDT",1741392029339,[[594.06,13.11],[594.05,1.71],[594.04,3.81],[594.03,9.67],[594.02,4.23]],[[594.07,12.67],[594.08,2.22],[594.1,3.81],[594.12,12.45]]]
["binance-futures","BNBUSDT",1741392029412,[[594.06,13.11],[594.05,1.71],[594.04,3.81],[594.03,9.67],[594.02,4.23]],[[594.07,12.67],[594.1,3.81],[594.12,12.45],[594.34,15.08],[594.55,13.07]]]
["binance-futures","BNBUSDT",1741392029461,[[594.06,13.11],[594.05,1.71],[594.04,4.06],[594.03,9.67],[594.02,4.23]],[[594.07,12.67],[594.1,3.81],[594.12,12.45],[594.34,15.08],[594.55,13.07]]]
["binance-futures","BNBUSDT",1741392029526,[[594.06,13.11],[594.05,1.71],[594.04,4.06],[594.03,9.67],[594.02,4.23]],[[594.07,7.71],[594.1,3.81],[594.12,12.45],[594.22,4.23],[594.24,13.6]]]
["binance-futures","BNBUSDT",1741392029551,[[594.06,13.11],[594.05,1.71],[594.04,4.06],[594.03,9.67],[594.02,4.23]],[[594.07,7.74],[594.1,3.81],[594.12,12.45],[594.22,4.23],[594.24,13.6]]]
["binance-futures","BNBUSDT",1741392029677,[[594.06,13.11],[594.05,1.71],[594.04,3.81],[594.03,9.67],[594.02,4.23]],[[594.07,7.74],[594.1,3.81],[594.12,12.45],[594.22,4.23],[594.24,10.44]]]
["binance-futures","BNBUSDT",1741392029737,[[594.06,13.08],[594.05,1.71],[594.04,4.06],[594.03,9.67],[594.02,4.23]],[[594.07,7.74],[594.1,3.81],[594.12,12.45],[594.22,4.23],[594.24,10.44]]]
["binance-futures","BNBUSDT",1741392029788,[[594.06,13.08],[594.05,1.71],[594.04,4.06],[594.03,9.67],[594.02,4.23]],[[594.07,7.54],[594.1,3.81],[594.12,12.45],[594.22,4.23],[594.24,10.44]]]
["binance-futures","BNBUSDT",1741392029788,[[594.06,13.08],[594.05,1.71],[594.04,4.06],[594.03,9.67],[594.02,4.23]],[[594.07,7.54],[594.1,3.81],[594.12,12.45],[594.22,4.02],[594.24,10.44]]]
["binance-futures","BNBUSDT",1741392029892,[[594.09,25.02],[594.07,25.08],[594.06,18.36],[594.05,9.91],[594.04,12.02]],[[594.1,4.93],[594.12,12.44],[594.14,34.51],[594.15,14.3],[594.2,4.35]]]
["binance-futures","BNBUSDT",1741392029943,[[594.09,37.2],[594.08,10.23],[594.07,16.28],[594.06,19.28],[594.05,10.28]],[[594.1,5.67],[594.11,0.91],[594.12,12.42],[594.13,8.08],[594.14,14.96]]]
["binance-futures","BNBUSDT",1741392029991,[[594.09,37.2],[594.08,10.23],[594.07,16.28],[594.06,23.54],[594.05,0.37]],[[594.1,9.72],[594.11,0.91],[594.12,9.22],[594.13,8.08],[594.14,14.96]]]
["binance-futures","BNBUSDT",1741392030040,[[594.09,31.5],[594.08,10.23],[594.07,16.28],[594.06,21.24],[594.05,0.37]],[[594.1,13.59],[594.11,0.91],[594.12,9.22],[594.13,8.08],[594.14,14.96]]]
["binance-futures","BNBUSDT",1741392030112,[[594.09,31.5],[594.08,10.23],[594.07,16.28],[594.06,21.24],[594.05,0.37]],[[594.1,13.25],[594.11,0.91],[594.12,9.22],[594.13,8.08],[594.14,14.96]]]
["binance-futures","BNBUSDT",1741392030159,[[594.09,31.55],[594.08,10.23],[594.07,16.28],[594.06,21.19],[594.05,0.37]],[[594.1,9.3],[594.11,0.91],[594.12,9.22],[594.13,8.08],[594.14,14.96]]]
["binance-futures","BNBUSDT",1741392030220,[[594.09,31.55],[594.08,10.23],[594.07,16.28],[594.06,21.19]],[[594.1,9.66],[594.11,0.91],[594.12,9.22],[594.13,8.08],[594.14,14.96]]]
["binance-futures","BNBUSDT",1741392030250,[[594.09,31.57],[594.08,10.23],[594.07,16.28],[594.06,21.19],[594.04,5.87]],[[594.1,26.49],[594.11,0.91],[594.12,9.22],[594.13,8.08],[594.14,14.96]]]
["binance-futures","BNBUSDT",1741392030313,[[594.09,31.61],[594.08,10.23],[594.07,16.28],[594.06,21.15],[594.04,5.5]],[[594.1,26.73],[594.11,0.91],[594.12,9.22],[594.13,8.08],[594.14,14.96]]]
["binance-futures","BNBUSDT",1741392030375,[[594.09,31.61],[594.08,10.23],[594.07,16.28],[594.06,21.15],[594.04,4.19]],[[594.1,26.73],[594.11,0.91],[594.12,9.22],[594.13,8.08],[594.14,14.96]]]
["binance-futures","BNBUSDT",1741392030429,[[594.09,31.61],[594.08,10.23],[594.07,16.28],[594.06,21.15],[594.04,5.87]],[[594.1,26.73],[594.11,0.91],[594.12,9.22],[594.13,8.08],[594.14,14.96]]]
["binance-futures","BNBUSDT",1741392030481,[[594.09,0.14],[594.07,7.41],[594.06,18.19],[594.04,5.5]],[[594.1,26.88],[594.11,0.91],[594.12,9.22],[594.13,8.08],[594.14,17.53]]]
["binance-futures","BNBUSDT",1741392030527,[[594.06,2.7],[594.04,0.32],[594.03,7.57],[594.01,10.45],[594.0,9.56]],[[594.07,19.17],[594.08,7.42],[594.09,1.0],[594.1,24.34],[594.11,0.91]]]
["binance-futures","BNBUSDT",1741392030583,[[594.06,5.07],[594.04,0.32],[594.03,7.57],[594.02,3.85],[594.01,10.45]],[[594.07,19.16],[594.08,7.42],[594.09,1.01],[594.1,24.04],[594.11,0.91]]]
["binance-futures","BNBUSDT",1741392030623,[[594.06,6.29],[594.04,0.01],[594.03,7.57],[594.02,3.85],[594.01,9.45]],[[594.07,29.22],[594.08,7.42],[594.09,1.01],[594.1,14.72],[594.11,0.91]]]
["binance-futures","BNBUSDT",1741392030687,[[594.06,6.29],[594.04,0.01],[594.03,7.57],[594.02,6.7],[594.01,9.45]],[[594.07,29.22],[594.08,5.75],[594.09,1.01],[594.1,14.72],[594.11,0.91]]]
["binance-futures","BNBUSDT",1741392030741,[[594.06,6.3],[594.04,0.01],[594.03,7.57],[594.02,6.7],[594.01,9.45]],[[594.07,29.26],[594.08,5.75],[594.09,1.01],[594.1,14.71],[594.11,0.91]]]
["binance-futures","BNBUSDT",1741392030797,[[594.06,15.54],[594.04,0.01],[594.03,7.57],[594.02,6.7],[594.01,9.45]],[[594.07,24.79],[594.08,5.75],[594.09,1.01],[594.1,11.11],[594.11,0.91]]]
["binance-futures","BNBUSDT",1741392030847,[[594.06,15.29],[594.04,0.01],[594.03,7.57],[594.02,6.7],[594.01,9.45]],[[594.07,24.79],[594.08,5.75],[594.09,1.01],[594.1,11.11],[594.11,0.91]]]
["binance-futures","BNBUSDT",1741392030920,[[594.06,15.98],[594.05,2.66],[594.04,2.67],[594.03,7.57],[594.02,6.7]],[[594.07,25.03],[594.08,5.75],[594.09,0.01],[594.1,11.11],[594.11,0.91]]]
["binance-futures","BNBUSDT",1741392030972,[[594.06,15.98],[594.05,2.66],[594.04,2.67],[594.03,7.57],[594.02,6.7]],[[594.07,17.62],[594.08,5.75],[594.09,0.01],[594.1,10.98],[594.11,0.91]]]
["binance-futures","BNBUSDT",1741392031007,[[594.06,19.58],[594.05,3.66],[594.04,2.67],[594.03,7.57],[594.02,6.7]],[[594.07,17.75],[594.08,3.17],[594.09,0.01],[594.1,4.48],[594.11,0.91]]]
["binance-futures","BNBUSDT",1741392031076,[[594.06,19.58],[594.05,3.66],[594.04,2.67],[594.03,7.57],[594.02,6.7]],[[594.07,10.52],[594.09,0.01],[594.1,4.48],[594.11,0.91],[594.13,8.08]]]
["binance-futures","BNBUSDT",1741392031118,[[594.06,19.72],[594.05,3.66],[594.04,2.67],[594.03,7.57],[594.02,6.7]],[[594.07,10.52],[594.09,0.01],[594.1,4.48],[594.11,0.91],[594.13,8.08]]]
["binance-futures","BNBUSDT",1741392031181,[[594.06,19.72],[594.05,2.66],[594.04,2.67],[594.03,7.57],[594.02,6.7]],[[594.07,10.52],[594.09,0.01],[594.1,4.48],[594.11,0.91],[594.13,8.08]]]
["binance-futures","BNBUSDT",1741392031213,[[594.06,20.72],[594.05,2.66],[594.04,2.67],[594.03,7.57],[594.02,7.07]],[[594.07,10.62],[594.09,0.01],[594.1,4.48],[594.11,0.91],[594.13,8.08]]]
["binance-futures","BNBUSDT",1741392031297,[[594.06,20.72],[594.05,2.66],[594.04,2.67],[594.03,7.57],[594.02,7.07]],[[594.07,10.79],[594.09,0.01],[594.1,4.48],[594.11,0.91],[594.13,8.08]]]
["binance-futures","BNBUSDT",1741392031321,[[594.06,20.72],[594.05,2.66],[594.04,2.67],[594.03,7.57],[594.02,7.07]],[[594.07,10.81],[594.09,0.01],[594.1,4.48],[594.11,0.91],[594.13,8.08]]]
["binance-futures","BNBUSDT",1741392031453,[[594.06,20.72],[594.05,2.66],[594.04,2.67],[594.03,7.57],[594.02,7.07]],[[594.07,10.84],[594.09,0.01],[594.1,4.48],[594.11,0.91],[594.13,8.08]]]
["binance-futures","BNBUSDT",1741392031515,[[594.06,21.1],[594.05,2.66],[594.04,2.67],[594.03,7.57],[594.02,6.7]],[[594.07,15.89],[594.09,0.01],[594.1,4.48],[594.11,0.91],[594.13,8.08]]]
["binance-futures","BNBUSDT",1741392031568,[[594.06,21.15],[594.05,2.66],[594.04,2.67],[594.03,7.57],[594.02,6.7]],[[594.07,11.12],[594.09,0.01],[594.1,4.48],[594.11,0.91],[594.13,8.08]]]
["binance-futures","BNBUSDT",1741392031626,[[594.06,20.48],[594.05,2.66],[594.04,2.67],[594.03,7.57],[594.02,6.7]],[[594.07,11.12],[594.09,0.01],[594.1,4.48],[594.11,0.91],[594.13,8.08]]]
["binance-futures","BNBUSDT",1741392031728,[[594.06,20.48],[594.05,2.66],[594.04,2.67],[594.03,7.57],[594.02,6.7]],[[594.07,13.67],[594.09,0.01],[594.1,4.48],[594.11,0.91],[594.13,8.08]]]
["binance-futures","BNBUSDT",1741392031778,[[594.06,20.46],[594.05,2.66],[594.04,2.67],[594.03,7.57],[594.02,6.7]],[[594.07,13.66],[594.09,0.01],[594.1,4.48],[594.11,0.91],[594.13,8.08]]]
["binance-futures","BNBUSDT",1741392031854,[[594.06,20.46],[594.05,2.66],[594.04,2.67],[594.03,7.57],[594.02,6.7]],[[594.07,11.12],[594.09,0.01],[594.1,4.48],[594.11,0.91],[594.13,8.08]]]
["binance-futures","BNBUSDT",1741392031889,[[594.06,20.46],[594.05,2.66],[594.04,2.67],[594.03,7.57],[594.02,6.7]],[[594.07,11.13],[594.09,0.01],[594.1,4.48],[594.11,0.91],[594.13,8.08]]]
["binance-futures","BNBUSDT",1741392031942,[[594.06,21.11],[594.05,2.66],[594.04,2.67],[594.03,7.57],[594.02,6.7]],[[594.07,11.13],[594.09,0.01],[594.1,4.48],[594.11,0.91],[594.12,9.25]]]
["binance-futures","BNBUSDT",1741392032008,[[594.06,21.11],[594.05,2.66],[594.04,2.67],[594.03,7.57],[594.02,6.7]],[[594.07,11.12],[594.09,0.01],[594.1,4.48],[594.11,0.91],[594.12,9.25]]]
["binance-futures","BNBUSDT",1741392032083,[[594.06,20.97],[594.05,2.66],[594.04,2.67],[594.03,7.57],[594.02,6.7]],[[594.07,11.82],[594.09,0.01],[594.1,4.48],[594.11,0.91],[594.12,9.25]]]
["binance-futures","BNBUSDT",1741392032161,[[594.06,20.76],[594.05,2.66],[594.04,2.67],[594.03,7.57],[594.02,6.7]],[[594.07,11.84],[594.09,0.01],[594.1,4.48],[594.11,0.91],[594.12,9.25]]]
["binance-futures","BNBUSDT",1741392032320,[[594.06,20.8],[594.05,2.66],[594.04,2.67],[594.03,7.57],[594.02,6.7]],[[594.07,11.84],[594.09,0.01],[594.1,4.48],[594.11,0.91],[594.12,9.25]]]
["binance-futures","BNBUSDT",1741392032401,[[594.06,20.81],[594.05,2.66],[594.04,2.67],[594.03,7.57],[594.02,6.7]],[[594.07,11.84],[594.09,0.01],[594.1,4.48],[594.11,0.91],[594.12,9.25]]]
["binance-futures","BNBUSDT",1741392032602,[[594.06,20.81],[594.05,2.66],[594.04,2.67],[594.03,7.57],[594.02,6.7]],[[594.07,12.05],[594.09,0.01],[594.1,4.48],[594.11,0.91],[594.12,9.25]]]
["binance-futures","BNBUSDT",1741392032654,[[594.06,17.46],[594.05,2.66],[594.04,2.71],[594.03,7.61],[594.02,7.08]],[[594.07,9.3],[594.09,0.01],[594.1,4.48],[594.11,0.91],[594.12,9.25]]]
["binance-futures","BNBUSDT",1741392032707,[[594.06,16.59],[594.05,2.66],[594.04,2.71],[594.03,7.61],[594.02,6.7]],[[594.07,9.3],[594.09,0.01],[594.1,4.48],[594.11,0.91],[594.12,9.25]]]
["binance-futures","BNBUSDT",1741392032756,[[594.06,16.59],[594.05,2.66],[594.04,2.67],[594.03,14.11],[594.02,6.74]],[[594.07,3.66],[594.09,0.01],[594.1,4.48],[594.11,0.91],[594.12,9.25]]]
["binance-futures","BNBUSDT",1741392032797,[[594.06,16.59],[594.05,2.66],[594.04,4.79],[594.03,14.11],[594.02,6.74]],[[594.07,3.69],[594.09,0.01],[594.1,4.48],[594.11,0.91],[594.12,9.25]]]
["binance-futures","BNBUSDT",1741392032888,[[594.06,16.57],[594.05,2.66],[594.04,4.79],[594.03,14.11],[594.02,6.74]],[[594.07,3.69],[594.09,0.01],[594.1,4.48],[594.11,0.91],[594.12,9.25]]]
["binance-futures","BNBUSDT",1741392032987,[[594.06,20.17],[594.05,2.66],[594.04,4.79],[594.03,14.11],[594.02,6.74]],[[594.07,2.07],[594.09,0.01],[594.1,4.48],[594.11,0.91],[594.12,8.58]]]
["binance-futures","BNBUSDT",1741392033038,[[594.06,20.19],[594.05,2.66],[594.04,4.79],[594.03,14.11],[594.02,8.08]],[[594.07,1.8],[594.09,0.01],[594.1,4.46],[594.12,8.58],[594.14,19.37]]]
["binance-futures","BNBUSDT",1741392033079,[[594.06,20.19],[594.05,2.66],[594.04,4.79],[594.03,14.49],[594.02,8.08]],[[594.07,1.8],[594.09,0.01],[594.1,4.46],[594.12,8.58],[594.14,22.32]]]
["binance-futures","BNBUSDT",1741392033150,[[594.06,20.19],[594.05,2.66],[594.04,4.79],[594.03,14.11],[594.02,8.08]],[[594.07,1.8],[594.09,0.01],[594.1,4.46],[594.12,8.58],[594.14,22.32]]]
["binance-futures","BNBUSDT",1741392033198,[[594.06,20.18],[594.05,2.66],[594.04,4.79],[594.03,14.11],[594.02,8.08]],[[594.07,1.8],[594.09,0.01],[594.1,4.46],[594.12,8.58],[594.14,23.16]]]
["binance-futures","BNBUSDT",1741392033272,[[594.06,20.18],[594.05,2.66],[594.04,4.79],[594.03,14.11],[594.02,8.08]],[[594.07,1.77],[594.09,0.01],[594.1,4.46],[594.12,8.58],[594.14,23.16]]]
["binance-futures","BNBUSDT",1741392033437,[[594.06,20.15],[594.05,2.66],[594.04,4.79],[594.03,14.11],[594.02,8.08]],[[594.07,1.77],[594.09,0.01],[594.1,4.46],[594.12,8.58],[594.14,23.16]]]
["binance-futures","BNBUSDT",1741392033494,[[594.06,20.15],[594.05,2.66],[594.04,4.79],[594.03,14.11],[594.02,8.46]],[[594.07,1.82],[594.09,0.01],[594.1,4.46],[594.12,8.58],[594.14,23.16]]]
["binance-futures","BNBUSDT",1741392033553,[[594.06,20.15],[594.05,2.66],[594.04,4.79],[594.03,14.49],[594.02,8.08]],[[594.07,1.82],[594.09,0.01],[594.1,4.46],[594.12,8.58],[594.14,23.16]]]
["binance-futures","BNBUSDT",1741392033616,[[594.06,20.15],[594.05,2.66],[594.04,4.79],[594.03,14.49],[594.02,11.44]],[[594.07,1.82],[594.09,0.01],[594.1,4.46],[594.12,8.58],[594.14,23.16]]]
["binance-futures","BNBUSDT",1741392033680,[[594.06,20.15],[594.05,2.66],[594.04,4.79],[594.03,14.11],[594.02,11.82]],[[594.07,1.82],[594.09,0.01],[594.1,4.46],[594.12,8.58],[594.14,23.16]]]
["binance-futures","BNBUSDT",1741392033768,[[594.06,18.1],[594.05,2.66],[594.04,4.79],[594.03,14.11],[594.02,11.44]],[[594.07,1.84],[594.09,0.01],[594.1,4.46],[594.11,5.67],[594.12,8.58]]]
["binance-futures","BNBUSDT",1741392033866,[[594.06,18.1],[594.05,2.66],[594.04,4.79],[594.03,14.11],[594.02,11.44]],[[594.07,1.84],[594.09,1.28],[594.1,4.46],[594.11,5.67],[594.12,8.58]]]
["binance-futures","BNBUSDT",1741392033912,[[594.06,18.07],[594.05,2.66],[594.04,4.79],[594.03,7.61],[594.02,8.08]],[[594.07,7.53],[594.09,3.38],[594.1,4.46],[594.11,5.67],[594.12,9.25]]]
["binance-futures","BNBUSDT",1741392033978,[[594.06,18.07],[594.05,2.66],[594.04,2.67],[594.03,7.61],[594.02,8.08]],[[594.07,7.53],[594.09,3.38],[594.1,4.46],[594.11,5.67],[594.12,9.25]]]
["binance-futures","BNBUSDT",1741392034201,[[594.06,18.07],[594.05,2.66],[594.04,2.67],[594.03,7.61],[594.02,8.46]],[[594.07,7.53],[594.09,3.38],[594.1,4.46],[594.12,9.25],[594.16,16.33]]]
["binance-futures","BNBUSDT",1741392034258,[[594.06,12.73],[594.05,2.66],[594.04,3.67],[594.03,7.61],[594.02,8.46]],[[594.07,7.53],[594.09,1.28],[594.1,4.46],[594.12,9.25],[594.16,16.33]]]
["binance-futures","BNBUSDT",1741392034311,[[594.06,9.07],[594.05,4.35],[594.04,2.67],[594.03,7.61],[594.02,8.12]],[[594.07,14.48],[594.09,1.28],[594.1,4.46],[594.12,14.92],[594.16,16.33]]]
["binance-futures","BNBUSDT",1741392034365,[[594.06,9.13],[594.05,4.35],[594.04,2.67],[594.03,7.61],[594.02,8.12]],[[594.07,16.24],[594.09,3.48],[594.1,4.46],[594.11,0.59],[594.12,14.92]]]
["binance-futures","BNBUSDT",1741392034402,[[594.06,9.13],[594.05,4.35],[594.04,2.67],[594.03,7.61],[594.02,7.74]],[[594.07,15.6],[594.09,3.48],[594.1,4.46],[594.11,0.59],[594.12,14.92]]]
["binance-futures","BNBUSDT",1741392034470,[[594.06,9.14],[594.05,4.35],[594.04,2.67],[594.03,7.61],[594.02,7.74]],[[594.07,14.83],[594.09,3.48],[594.1,4.46],[594.11,0.59],[594.12,14.92]]]
["binance-futures","BNBUSDT",1741392034536,[[594.06,10.48],[594.05,4.35],[594.04,2.67],[594.03,7.61],[594.02,7.74]],[[594.07,9.25],[594.09,3.48],[594.1,4.46],[594.12,14.92],[594.16,16.58]]]
["binance-futures","BNBUSDT",1741392034591,[[594.06,10.47],[594.05,4.35],[594.04,2.67],[594.03,7.61],[594.02,7.74]],[[594.07,13.69],[594.08,0.79],[594.09,3.48],[594.1,4.46],[594.12,14.92]]]
["binance-futures","BNBUSDT",1741392034642,[[594.06,10.47],[594.05,4.35],[594.04,2.67],[594.03,7.61],[594.02,8.12]],[[594.07,13.69],[594.08,2.06],[594.09,2.21],[594.1,4.46],[594.12,9.25]]]
["binance-futures","BNBUSDT",1741392034695,[[594.06,10.47],[594.05,4.35],[594.04,2.67],[594.03,7.61],[594.02,8.12]],[[594.07,13.78],[594.08,2.06],[594.09,0.01],[594.1,4.46],[594.12,9.25]]]
["binance-futures","BNBUSDT",1741392034753,[[594.06,10.47],[594.05,4.35],[594.04,2.67],[594.03,7.61],[594.02,8.12]],[[594.07,13.78],[594.08,1.27],[594.09,0.01],[594.1,4.46],[594.12,9.25]]]
["binance-futures","BNBUSDT",1741392034821,[[594.06,10.24],[594.05,2.66],[594.04,2.67],[594.03,7.61],[594.02,5.27]],[[594.07,17.07],[594.09,1.28],[594.1,4.46],[594.12,9.25],[594.15,12.02]]]
["binance-futures","BNBUSDT",1741392034910,[[594.06,10.27],[594.05,2.66],[594.04,2.67],[594.03,7.61],[594.02,8.63]],[[594.07,17.1],[594.09,1.28],[594.1,4.46],[594.12,9.25],[594.13,17.4]]]
["binance-futures","BNBUSDT",1741392034958,[[594.06,11.25],[594.05,2.66],[594.04,2.67],[594.03,7.61],[594.02,8.63]],[[594.07,7.63],[594.09,1.28],[594.1,4.46],[594.12,9.25],[594.13,17.22]]]
["binance-futures","BNBUSDT",1741392035013,[[594.06,11.25],[594.05,2.66],[594.04,2.67],[594.03,7.99],[594.02,8.25]],[[594.07,7.63],[594.09,1.28],[594.1,4.46],[594.12,9.25],[594.13,11.55]]]
["binance-futures","BNBUSDT",1741392035091,[[594.06,11.11],[594.05,2.66],[594.04,2.67],[594.03,7.99],[594.02,8.25]],[[594.07,3.41],[594.09,1.28],[594.1,4.46],[594.12,9.25],[594.13,8.1]]]
["binance-futures","BNBUSDT",1741392035139,[[594.06,11.39],[594.05,2.66],[594.04,2.67],[594.03,7.99],[594.02,8.25]],[[594.07,4.22],[594.09,1.28],[594.1,0.11],[594.12,9.25],[594.13,8.1]]]
["binance-futures","BNBUSDT",1741392035194,[[594.06,12.39],[594.05,2.66],[594.04,2.67],[594.03,7.99],[594.02,7.25]],[[594.07,9.48],[594.09,1.28],[594.1,0.11],[594.12,9.25],[594.13,8.1]]]
["binance-futures","BNBUSDT",1741392035225,[[594.06,12.42],[594.05,2.66],[594.04,2.67],[594.03,7.99],[594.02,7.25]],[[594.07,9.46],[594.09,1.28],[594.1,0.11],[594.12,9.25],[594.13,8.1]]]
["binance-futures","BNBUSDT",1741392035292,[[594.06,12.5],[594.05,2.66],[594.04,2.67],[594.03,7.99],[594.02,7.25]],[[594.07,9.46],[594.09,1.28],[594.1,0.11],[594.12,9.25],[594.13,8.1]]]
["binance-futures","BNBUSDT",1741392035351,[[594.06,12.5],[594.05,2.66],[594.04,2.67],[594.03,7.61],[594.02,7.62]],[[594.07,9.46],[594.09,1.28],[594.1,0.11],[594.12,9.25],[594.13,8.1]]]
["binance-futures","BNBUSDT",1741392035406,[[594.06,12.5],[594.05,2.66],[594.04,2.67],[594.03,7.61],[594.02,7.25]],[[594.07,9.45],[594.09,1.28],[594.1,0.11],[594.12,12.06],[594.13,8.1]]]
["binance-futures","BNBUSDT",1741392035453,[[594.06,12.5],[594.05,2.66],[594.04,2.67],[594.03,7.61],[594.02,7.25]],[[594.07,9.45],[594.09,1.28],[594.1,0.11],[594.12,12.06],[594.13,8.1]]]
["binance-futures","BNBUSDT",1741392035611,[[594.06,12.51],[594.05,2.66],[594.04,2.67],[594.03,7.61],[594.02,7.25]],[[594.07,11.0],[594.09,1.28],[594.1,0.11],[594.12,12.06],[594.13,8.1]]]
["binance-futures","BNBUSDT",1741392035688,[[594.06,12.51],[594.05,2.66],[594.04,2.67],[594.03,7.61],[594.02,7.25]],[[594.07,11.0],[594.09,1.28],[594.1,0.11],[594.12,12.06],[594.13,11.28]]]
["binance-futures","BNBUSDT",1741392035888,[[594.06,6.05],[594.05,2.66],[594.04,2.71],[594.03,7.61],[594.02,8.21]],[[594.07,19.69],[594.09,1.28],[594.1,0.11],[594.11,2.51],[594.12,16.16]]]
["binance-futures","BNBUSDT",1741392035935,[[594.06,3.59],[594.05,2.66],[594.04,2.71],[594.03,7.61],[594.02,8.21]],[[594.07,19.68],[594.09,1.28],[594.1,0.11],[594.11,2.51],[594.12,16.16]]]
["binance-futures","BNBUSDT",1741392036001,[[594.04,2.71],[594.03,7.61],[594.02,4.4]],[[594.06,3.94],[594.07,22.7],[594.09,1.28],[594.1,5.62],[594.11,4.1]]]
["binance-futures","BNBUSDT",1741392036049,[[594.04,2.66],[594.03,7.57],[594.02,0.08],[594.01,0.04],[593.99,4.62]],[[594.05,17.36],[594.06,70.84],[594.07,62.26],[594.08,5.3],[594.09,8.11]]]
["binance-futures","BNBUSDT",1741392036104,[[594.04,2.66],[594.02,0.06],[594.01,0.04],[594.0,0.04],[593.99,2.39]],[[594.05,28.05],[594.06,30.27],[594.07,22.25],[594.08,4.11],[594.09,9.27]]]
["binance-futures","BNBUSDT",1741392036154,[[594.04,2.67],[594.02,0.06],[594.01,0.04],[594.0,7.42],[593.99,2.39]],[[594.05,28.03],[594.06,27.76],[594.07,17.18],[594.08,2.0],[594.09,5.33]]]
["binance-futures","BNBUSDT",1741392036204,[[594.04,2.8],[594.02,0.02],[594.0,7.46],[593.99,2.43]],[[594.05,28.05],[594.06,20.46],[594.07,17.18],[594.08,2.0],[594.09,4.43]]]
["binance-futures","BNBUSDT",1741392036257,[[594.04,2.83],[594.02,0.02],[594.0,8.09],[593.99,2.43],[593.98,2.21]],[[594.05,28.05],[594.06,20.46],[594.07,17.18],[594.08,2.0],[594.09,4.43]]]
["binance-futures","BNBUSDT",1741392036310,[[594.04,2.44],[594.02,0.02],[594.0,8.09],[593.99,1.06],[593.98,2.21]],[[594.05,28.05],[594.06,20.64],[594.07,17.18],[594.08,3.37],[594.09,4.43]]]
["binance-futures","BNBUSDT",1741392036359,[[594.04,2.46],[594.02,0.02],[594.0,8.09],[593.99,1.02],[593.98,2.21]],[[594.05,28.16],[594.06,20.64],[594.07,17.18],[594.08,3.37],[594.09,4.43]]]
["binance-futures","BNBUSDT",1741392036414,[[594.04,2.48],[594.02,0.02],[594.0,8.09],[593.99,1.02],[593.98,2.21]],[[594.05,34.69],[594.06,13.2],[594.07,17.17],[594.08,3.37],[594.09,3.1]]]
["binance-futures","BNBUSDT",1741392036466,[[594.04,2.48],[594.02,0.02],[594.0,8.09],[593.99,1.02],[593.98,2.21]],[[594.05,34.72],[594.06,13.2],[594.07,16.19],[594.08,3.37],[594.09,3.1]]]
["binance-futures","BNBUSDT",1741392036515,[[594.04,2.48],[594.02,0.02],[594.0,8.09],[593.99,1.02],[593.98,2.21]],[[594.05,36.26],[594.06,13.2],[594.07,15.73],[594.08,3.37],[594.09,3.1]]]
["binance-futures","BNBUSDT",1741392036569,[[594.04,2.48],[594.02,0.02],[594.0,8.09],[593.99,1.02],[593.98,2.21]],[[594.05,36.26],[594.06,13.02],[594.07,16.14],[594.08,3.37],[594.09,3.1]]]
["binance-futures","BNBUSDT",1741392036623,[[594.04,11.33],[594.02,0.02],[594.01,0.67],[594.0,8.09],[593.99,1.02]],[[594.05,34.83],[594.06,12.35],[594.07,16.14],[594.08,3.37],[594.09,3.1]]]
["binance-futures","BNBUSDT",1741392036742,[[594.04,11.33],[594.02,0.02],[594.01,0.67],[594.0,8.09],[593.99,1.02]],[[594.05,34.04],[594.06,12.35],[594.07,16.14],[594.08,3.37],[594.09,3.1]]]
["binance-futures","BNBUSDT",1741392036774,[[594.04,11.36],[594.02,0.02],[594.01,0.67],[594.0,8.09],[593.99,1.02]],[[594.05,34.04],[594.06,12.35],[594.07,15.25],[594.08,3.37],[594.09,1.86]]]
["binance-futures","BNBUSDT",1741392036847,[[594.04,11.34],[594.02,0.02],[594.01,0.67],[594.0,8.09],[593.99,1.02]],[[594.05,26.46],[594.06,12.35],[594.07,11.65],[594.08,3.37],[594.09,0.01]]]
["binance-futures","BNBUSDT",1741392036889,[[594.04,11.34],[594.02,0.02],[594.01,0.67],[594.0,8.09],[593.99,1.02]],[[594.05,26.46],[594.06,11.0],[594.07,11.42],[594.08,3.37],[594.09,0.01]]]
["binance-futures","BNBUSDT",1741392036949,[[594.04,11.36],[594.02,0.02],[594.01,0.67],[594.0,8.09],[593.99,1.02]],[[594.05,26.99],[594.06,11.67],[594.07,11.42],[594.08,3.37],[594.09,0.01]]]
["binance-futures","BNBUSDT",1741392037007,[[594.04,11.36],[594.02,0.02],[594.01,0.67],[594.0,8.09],[593.99,1.02]],[[594.05,27.06],[594.06,11.67],[594.07,11.42],[594.08,3.37],[594.09,0.01]]]
["binance-futures","BNBUSDT",1741392037093,[[594.04,11.36],[594.02,0.02],[594.01,0.67],[594.0,8.09],[593.99,1.02]],[[594.05,27.06],[594.06,11.67],[594.07,10.7],[594.08,3.37],[594.09,0.01]]]
["binance-futures","BNBUSDT",1741392037172,[[594.04,11.16],[594.02,0.02],[594.01,0.67],[594.0,8.09],[593.99,1.02]],[[594.05,27.23],[594.06,11.67],[594.07,10.7],[594.08,3.37],[594.09,0.01]]]
["binance-futures","BNBUSDT",1741392037221,[[594.04,11.3],[594.02,0.02],[594.01,0.67],[594.0,8.09],[593.99,1.02]],[[594.05,27.51],[594.06,11.67],[594.07,10.7],[594.08,3.37],[594.09,0.01]]]
["binance-futures","BNBUSDT",1741392037264,[[594.04,11.28],[594.02,0.02],[594.01,0.67],[594.0,8.09],[593.99,1.02]],[[594.05,27.56],[594.06,11.67],[594.07,10.7],[594.08,3.37],[594.09,0.01]]]
["binance-futures","BNBUSDT",1741392037327,[[594.04,11.31],[594.02,0.02],[594.01,0.67],[594.0,8.09],[593.99,1.02]],[[594.05,27.56],[594.06,11.67],[594.07,10.7],[594.08,3.37],[594.09,0.01]]]
["binance-futures","BNBUSDT",1741392037491,[[594.04,11.31],[594.02,0.02],[594.01,0.67],[594.0,8.09],[593.99,1.02]],[[594.05,27.57],[594.06,11.67],[594.07,10.7],[594.08,3.37],[594.09,0.01]]]
["binance-futures","BNBUSDT",1741392037536,[[594.04,11.69],[594.02,0.02],[594.01,0.67],[594.0,8.09],[593.99,1.02]],[[594.05,27.93],[594.06,11.67],[594.07,10.7],[594.08,3.37],[594.09,0.01]]]
["binance-futures","BNBUSDT",1741392037758,[[594.04,11.71],[594.02,0.02],[594.01,0.67],[594.0,8.09],[593.99,1.02]],[[594.05,26.58],[594.06,11.67],[594.07,10.7],[594.08,3.37],[594.09,0.01]]]
["binance-futures","BNBUSDT",1741392037807,[[594.04,11.71],[594.02,0.02],[594.01,0.67],[594.0,8.09],[593.99,1.02]],[[594.05,26.59],[594.06,11.67],[594.07,10.7],[594.08,3.37],[594.09,0.01]]]
["binance-futures","BNBUSDT",1741392037822,[[594.04,11.71],[594.02,0.02],[594.01,0.67],[594.0,8.09],[593.99,1.02]],[[594.05,26.85],[594.06,11.67],[594.07,10.7],[594.08,3.37],[594.09,0.01]]]
["binance-futures","BNBUSDT",1741392037933,[[594.04,11.71],[594.03,0.02],[594.02,0.02],[594.01,0.67],[594.0,8.09]],[[594.05,26.85],[594.06,11.67],[594.07,10.7],[594.08,3.37],[594.09,0.01]]]
["binance-futures","BNBUSDT",1741392038069,[[594.04,9.57],[594.03,0.02],[594.02,0.02],[594.0,8.09]],[[594.05,26.85],[594.06,11.67],[594.07,10.7],[594.08,3.37],[594.09,0.01]]]
["binance-futures","BNBUSDT",1741392038130,[[594.04,2.16],[594.03,0.02],[594.02,0.02],[594.0,0.04],[593.99,8.42]],[[594.05,26.59],[594.06,11.67],[594.07,14.05],[594.08,5.44],[594.09,5.12]]]
["binance-futures","BNBUSDT",1741392038185,[[594.04,2.22],[594.03,0.02],[594.02,0.02],[594.0,2.15],[593.99,1.02]],[[594.05,26.61],[594.06,11.67],[594.07,14.05],[594.08,5.44],[594.09,5.12]]]
["binance-futures","BNBUSDT",1741392038241,[[594.04,2.25],[594.03,0.02],[594.02,0.02],[594.0,0.04],[593.99,1.02]],[[594.05,26.61],[594.06,11.67],[594.07,14.05],[594.08,5.44],[594.09,10.1]]]
["binance-futures","BNBUSDT",1741392038293,[[594.04,2.23],[594.03,0.02],[594.02,0.02],[594.0,0.04],[593.99,1.02]],[[594.05,26.61],[594.06,11.67],[594.07,14.05],[594.08,5.44],[594.09,10.1]]]
["binance-futures","BNBUSDT",1741392038345,[[594.04,2.23],[594.03,0.02],[594.02,0.02],[594.0,0.04],[593.99,1.02]],[[594.05,26.61],[594.06,11.69],[594.07,14.05],[594.08,5.44],[594.09,10.1]]]
["binance-futures","BNBUSDT",1741392038387,[[594.04,2.23],[594.03,0.02],[594.02,0.02],[594.0,0.04],[593.99,1.02]],[[594.05,26.61],[594.06,11.69],[594.07,13.55],[594.08,5.44],[594.09,10.1]]]
["binance-futures","BNBUSDT",1741392038443,[[594.04,2.23],[594.03,0.02],[594.02,0.02],[594.0,0.04],[593.99,1.02]],[[594.05,26.88],[594.06,11.69],[594.07,13.55],[594.08,5.44],[594.09,10.1]]]
["binance-futures","BNBUSDT",1741392038482,[[594.04,2.23],[594.03,0.02],[594.02,0.02],[594.0,0.04],[593.99,1.02]],[[594.05,26.9],[594.06,11.69],[594.07,13.55],[594.08,5.44],[594.09,10.1]]]
["binance-futures","BNBUSDT",1741392038634,[[594.04,2.23],[594.03,0.02],[594.02,0.02],[594.0,0.04],[593.99,1.02]],[[594.05,26.92],[594.06,11.69],[594.07,13.55],[594.08,5.44],[594.09,10.1]]]
["binance-futures","BNBUSDT",1741392038683,[[594.04,2.23],[594.03,0.02],[594.02,0.02],[594.0,0.04],[593.99,1.02]],[[594.05,27.41],[594.06,12.19],[594.07,13.55],[594.08,5.44],[594.09,10.1]]]
["binance-futures","BNBUSDT",1741392038727,[[594.04,2.23],[594.03,0.02],[594.02,0.02],[594.0,0.04],[593.99,1.02]],[[594.05,27.14],[594.06,12.19],[594.07,13.55],[594.08,5.44],[594.09,10.1]]]
["binance-futures","BNBUSDT",1741392038802,[[594.04,2.13],[594.03,0.02],[594.02,0.02],[594.0,0.04],[593.99,1.02]],[[594.05,27.14],[594.06,17.19],[594.07,13.55],[594.08,5.44],[594.09,10.1]]]
["binance-futures","BNBUSDT",1741392038927,[[594.04,2.66],[594.03,0.02],[594.02,0.02],[594.0,0.04],[593.99,8.62]],[[594.05,27.15],[594.06,17.19],[594.07,13.55],[594.08,5.44],[594.09,10.1]]]
["binance-futures","BNBUSDT",1741392038989,[[594.04,0.26],[594.03,0.02],[594.02,0.02],[594.0,0.04],[593.99,8.62]],[[594.05,27.34],[594.06,17.19],[594.07,13.55],[594.08,5.44],[594.09,10.1]]]
["binance-futures","BNBUSDT",1741392039045,[[593.99,1.02]],[[594.0,2.37],[594.03,0.62],[594.04,5.08],[594.05,30.79],[594.06,17.19]]]
["binance-futures","BNBUSDT",1741392039106,[[593.99,1.0],[593.98,0.04],[593.97,0.08],[593.96,3.38],[593.95,3.47]],[[594.0,26.3],[594.01,2.7],[594.02,1.49],[594.03,14.15],[594.04,28.62]]]
["binance-futures","BNBUSDT",1741392039155,[[593.99,1.0],[593.98,0.04],[593.97,0.08],[593.96,3.38],[593.95,3.47]],[[594.0,27.3],[594.01,1.91],[594.02,2.25],[594.03,2.51],[594.04,26.89]]]
["binance-futures","BNBUSDT",1741392039207,[[593.99,9.16],[593.98,0.04],[593.97,7.67],[593.96,3.38],[593.95,3.47]],[[594.0,23.06],[594.01,3.18],[594.03,1.24],[594.04,26.89],[594.09,8.42]]]
["binance-futures","BNBUSDT",1741392039260,[[593.99,20.3],[593.97,7.67],[593.96,3.42],[593.95,3.84]],[[594.0,15.56],[594.01,1.94],[594.03,1.0],[594.04,13.4],[594.05,7.88]]]
["binance-futures","BNBUSDT",1741392039311,[[593.99,20.38],[593.98,2.58],[593.97,7.67],[593.96,3.42],[593.95,3.84]],[[594.0,10.63],[594.03,1.27],[594.04,12.34],[594.05,7.77],[594.07,11.81]]]
["binance-futures","BNBUSDT",1741392039363,[[593.99,20.35],[593.98,2.58],[593.97,7.67],[593.96,3.42],[593.95,3.84]],[[594.0,9.01],[594.03,1.27],[594.04,12.27],[594.05,7.5],[594.07,11.83]]]
["binance-futures","BNBUSDT",1741392039415,[[593.99,20.35],[593.98,2.58],[593.97,7.63],[593.96,3.42],[593.95,3.88]],[[594.0,9.01],[594.04,13.54],[594.05,7.26],[594.07,12.0],[594.23,21.2]]]
["binance-futures","BNBUSDT",1741392039476,[[593.99,20.37],[593.98,2.58],[593.97,7.63],[593.96,3.42],[593.95,3.88]],[[594.0,9.14],[594.04,13.54],[594.05,7.25],[594.07,12.0],[594.23,21.2]]]
["binance-futures","BNBUSDT",1741392039533,[[593.99,20.37],[593.98,2.58],[593.97,7.63],[593.96,3.42],[593.95,3.88]],[[594.0,10.75],[594.04,12.17],[594.05,5.63],[594.07,12.0],[594.16,8.01]]]
["binance-futures","BNBUSDT",1741392039578,[[593.99,20.37],[593.98,2.58],[593.97,7.63],[593.96,3.42],[593.95,3.51]],[[594.0,10.75],[594.04,12.17],[594.05,5.63],[594.07,12.0],[594.16,8.01]]]
["binance-futures","BNBUSDT",1741392039668,[[593.99,20.43],[593.98,2.58],[593.97,7.63],[593.96,3.42],[593.95,3.51]],[[594.0,11.09],[594.04,12.17],[594.05,5.01],[594.07,11.97],[594.16,8.19]]]
["binance-futures","BNBUSDT",1741392039731,[[593.99,20.43],[593.98,2.58],[593.97,7.63],[593.96,3.42],[593.95,3.51]],[[594.0,11.09],[594.04,12.17],[594.05,5.01],[594.07,11.97],[594.16,8.01]]]
["binance-futures","BNBUSDT",1741392039787,[[593.99,20.43],[593.98,2.58],[593.97,7.63],[593.96,3.42],[593.95,3.51]],[[594.0,11.09],[594.04,12.17],[594.05,5.01],[594.07,11.97],[594.16,8.19]]]
["binance-futures","BNBUSDT",1741392039836,[[593.99,20.43],[593.98,2.58],[593.97,7.63],[593.96,3.42],[593.95,3.51]],[[594.0,11.09],[594.04,12.17],[594.05,5.01],[594.07,11.97],[594.16,8.01]]]
["binance-futures","BNBUSDT",1741392039918,[[593.99,20.43],[593.98,2.58],[593.97,7.63],[593.96,3.42],[593.95,3.51]],[[594.0,11.28],[594.04,12.17],[594.05,4.5],[594.07,11.97],[594.16,11.37]]]
["binance-futures","BNBUSDT",1741392039979,[[593.99,20.36],[593.98,2.58],[593.97,7.63],[593.96,3.84],[593.95,3.93]],[[594.0,11.01],[594.04,12.17],[594.05,4.5],[594.07,11.97],[594.15,7.29]]]
["binance-futures","BNBUSDT",1741392040026,[[593.99,20.47],[593.98,2.58],[593.97,7.63],[593.96,3.84],[593.95,3.93]],[[594.0,11.73],[594.04,12.17],[594.05,4.5],[594.07,11.97],[594.15,7.29]]]
["binance-futures","BNBUSDT",1741392040081,[[593.99,15.54],[593.98,2.58],[593.97,7.63],[593.96,3.84],[593.95,3.93]],[[594.0,11.73],[594.04,12.17],[594.05,4.5],[594.07,11.97],[594.15,7.29]]]
["binance-futures","BNBUSDT",1741392040125,[[593.99,12.9],[593.98,2.58],[593.97,7.63],[593.96,3.42],[593.95,3.51]],[[594.0,10.14],[594.04,12.17],[594.05,6.2],[594.07,14.54],[594.08,4.35]]]
["binance-futures","BNBUSDT",1741392040183,[[593.99,12.94],[593.98,2.58],[593.97,7.63],[593.96,3.42],[593.95,3.51]],[[594.0,14.88],[594.04,12.17],[594.05,1.77],[594.07,14.54],[594.08,4.35]]]
["binance-futures","BNBUSDT",1741392040237,[[593.99,12.94],[593.98,2.58],[593.97,7.63],[593.96,3.42],[593.95,3.89]],[[594.0,15.43],[594.04,12.17],[594.05,1.77],[594.07,14.54],[594.08,4.35]]]
["binance-futures","BNBUSDT",1741392040298,[[593.99,12.95],[593.98,2.58],[593.97,7.63],[593.96,3.42],[593.95,3.89]],[[594.0,15.43],[594.04,12.17],[594.05,1.77],[594.07,14.54],[594.08,4.35]]]
["binance-futures","BNBUSDT",1741392040350,[[593.99,8.8],[593.98,2.58],[593.97,7.63],[593.96,3.42],[593.95,3.0]],[[594.0,18.01],[594.04,12.17],[594.05,1.77],[594.07,14.54],[594.08,4.35]]]
["binance-futures","BNBUSDT",1741392040403,[[593.99,8.8],[593.98,2.58],[593.97,7.63],[593.96,3.42],[593.95,3.0]],[[594.0,18.01],[594.01,0.79],[594.04,10.9],[594.05,1.78],[594.07,14.54]]]
["binance-futures","BNBUSDT",1741392040438,[[593.99,8.77],[593.98,2.58],[593.97,7.63],[593.96,3.42],[593.95,3.0]],[[594.0,15.47],[594.01,1.27],[594.04,10.9],[594.05,1.79],[594.07,14.54]]]
["binance-futures","BNBUSDT",1741392040512,[[593.99,9.14],[593.98,2.58],[593.97,7.63],[593.96,3.42],[593.95,3.0]],[[594.0,15.47],[594.01,0.67],[594.04,12.17],[594.05,1.79],[594.07,14.54]]]
["binance-futures","BNBUSDT",1741392040582,[[593.99,10.34],[593.98,2.58],[593.97,7.63],[593.96,3.42],[593.95,3.0]],[[594.0,17.75],[594.01,0.67],[594.04,12.17],[594.05,1.79],[594.07,14.54]]]
["binance-futures","BNBUSDT",1741392040624,[[593.99,10.34],[593.98,2.58],[593.97,7.63],[593.96,3.42],[593.95,3.0]],[[594.0,17.75],[594.01,1.94],[594.04,10.9],[594.05,1.79],[594.07,14.54]]]
["binance-futures","BNBUSDT",1741392040692,[[593.99,10.34],[593.98,2.58],[593.97,7.63],[593.96,3.42],[593.95,3.38]],[[594.0,17.75],[594.01,1.94],[594.04,10.9],[594.05,1.79],[594.07,14.37]]]
["binance-futures","BNBUSDT",1741392040750,[[593.99,10.34],[593.98,2.58],[593.97,7.63],[593.96,3.42],[593.95,3.38]],[[594.0,17.75],[594.01,1.94],[594.04,11.67],[594.05,1.79],[594.07,14.37]]]
["binance-futures","BNBUSDT",1741392040795,[[593.99,10.36],[593.98,2.58],[593.97,7.63],[593.96,3.42],[593.95,3.38]],[[594.0,17.75],[594.01,1.94],[594.04,11.67],[594.05,1.79],[594.07,14.37]]]
["binance-futures","BNBUSDT",1741392040843,[[593.99,10.34],[593.98,2.58],[593.97,7.63],[593.96,3.42],[593.95,3.38]],[[594.0,18.04],[594.01,1.94],[594.04,11.67],[594.05,1.79],[594.07,14.37]]]
["binance-futures","BNBUSDT",1741392041060,[[593.99,10.63],[593.98,2.58],[593.97,7.63],[593.96,3.42],[593.95,3.38]],[[594.0,15.5],[594.01,1.94],[594.04,11.67],[594.05,1.79],[594.07,14.37]]]
["binance-futures","BNBUSDT",1741392041134,[[593.99,9.28],[593.98,2.58],[593.97,7.63],[593.96,3.42],[593.95,2.71]],[[594.0,18.71],[594.01,1.94],[594.04,11.67],[594.05,1.79],[594.07,14.37]]]
["binance-futures","BNBUSDT",1741392041183,[[593.99,9.31],[593.98,2.58],[593.97,7.63],[593.96,3.42],[593.95,2.71]],[[594.0,18.43],[594.01,1.94],[594.04,11.67],[594.05,1.79],[594.07,14.37]]]
["binance-futures","BNBUSDT",1741392041242,[[593.99,9.26],[593.98,2.58],[593.97,7.63],[593.96,3.42],[593.95,2.33]],[[594.0,18.45],[594.01,1.94],[594.04,11.67],[594.05,1.79],[594.07,14.37]]]
["binance-futures","BNBUSDT",1741392041297,[[593.99,10.64],[593.98,2.58],[593.97,7.63],[593.96,3.42],[593.95,2.33]],[[594.0,18.45],[594.01,1.94],[594.04,11.67],[594.05,1.79],[594.07,14.37]]]
["binance-futures","BNBUSDT",1741392041349,[[593.99,9.26],[593.98,2.58],[593.97,7.63],[593.96,3.42],[593.95,3.0]],[[594.0,18.44],[594.01,1.94],[594.04,11.67],[594.05,1.79],[594.07,14.37]]]
["binance-futures","BNBUSDT",1741392041403,[[593.99,10.88],[593.98,2.58],[593.97,7.63],[593.96,3.42],[593.95,3.0]],[[594.0,18.44],[594.01,1.94],[594.04,11.67],[594.05,1.79],[594.07,14.37]]]
["binance-futures","BNBUSDT",1741392041459,[[593.99,10.89],[593.98,2.58],[593.97,7.63],[593.96,3.42],[593.95,3.0]],[[594.0,17.54],[594.01,1.94],[594.04,11.67],[594.05,1.79],[594.07,14.37]]]
["binance-futures","BNBUSDT",1741392041492,[[593.99,10.91],[593.98,2.58],[593.97,7.63],[593.96,3.42],[593.95,3.0]],[[594.0,17.57],[594.01,1.94],[594.04,11.67],[594.05,1.79],[594.07,14.37]]]
["binance-futures","BNBUSDT",1741392041561,[[593.99,10.91],[593.98,2.58],[593.97,7.63],[593.96,3.42],[593.95,3.0]],[[594.0,17.56],[594.01,1.94],[594.04,11.67],[594.05,1.79],[594.07,14.37]]]
["binance-futures","BNBUSDT",1741392041607,[[593.99,10.85],[593.98,2.58],[593.97,7.63],[593.96,3.42],[593.95,3.0]],[[594.0,17.56],[594.01,1.94],[594.04,11.67],[594.05,1.79],[594.07,14.37]]]
["binance-futures","BNBUSDT",1741392041671,[[593.99,10.85],[593.98,3.06],[593.97,7.63],[593.96,3.42],[593.95,3.0]],[[594.0,18.52],[594.01,1.94],[594.04,11.67],[594.05,1.79],[594.07,14.37]]]
["binance-futures","BNBUSDT",1741392041723,[[593.99,10.85],[593.98,3.06],[593.97,7.63],[593.96,3.42],[593.95,3.0]],[[594.0,19.08],[594.01,1.94],[594.04,11.67],[594.05,1.79],[594.07,14.37]]]
["binance-futures","BNBUSDT",1741392041785,[[593.99,10.85],[593.98,3.06],[593.97,7.63],[593.96,3.42],[593.95,3.0]],[[594.0,18.78],[594.01,1.94],[594.04,11.67],[594.05,1.79],[594.07,14.37]]]
["binance-futures","BNBUSDT",1741392041971,[[593.99,10.85],[593.98,3.06],[593.97,7.63],[593.96,3.42],[593.95,3.0]],[[594.0,18.52],[594.01,1.94],[594.04,11.67],[594.05,1.79],[594.07,14.37]]]
["binance-futures","BNBUSDT",1741392042006,[[593.99,10.85],[593.98,3.06],[593.97,7.63],[593.96,3.42],[593.95,3.0]],[[594.0,18.68],[594.01,1.94],[594.04,11.67],[594.05,1.79],[594.07,14.37]]]
["binance-futures","BNBUSDT",1741392042097,[[593.99,10.82],[593.98,3.06],[593.97,7.63],[593.96,3.42],[593.95,3.0]],[[594.0,19.63],[594.01,1.94],[594.04,11.67],[594.05,1.79],[594.07,14.37]]]
["binance-futures","BNBUSDT",1741392042121,[[593.99,10.91],[593.98,3.06],[593.97,7.63],[593.96,3.42],[593.95,3.0]],[[594.0,19.63],[594.01,1.94],[594.04,11.67],[594.05,1.79],[594.07,14.37]]]
["binance-futures","BNBUSDT",1741392042206,[[593.99,10.91],[593.98,3.06],[593.97,7.63],[593.96,3.42],[593.95,3.38]],[[594.0,19.63],[594.01,1.94],[594.04,11.67],[594.05,1.79],[594.07,14.37]]]
["binance-futures","BNBUSDT",1741392042260,[[593.99,10.91],[593.98,3.06],[593.97,7.63],[593.96,3.42],[593.95,3.38]],[[594.0,18.96],[594.01,1.94],[594.04,11.67],[594.05,1.79],[594.07,14.37]]]
["binance-futures","BNBUSDT",1741392042310,[[593.99,10.45],[593.98,3.06],[593.97,7.63],[593.96,3.42],[593.95,3.38]],[[594.0,19.26],[594.01,1.94],[594.04,11.67],[594.05,1.79],[594.07,14.37]]]
["binance-futures","BNBUSDT",1741392042374,[[593.99,8.51],[593.98,3.06],[593.97,7.63],[593.96,3.38],[593.95,2.38]],[[594.0,41.46],[594.01,1.94],[594.02,1.65],[594.03,0.18],[594.04,13.32]]]
["binance-futures","BNBUSDT",1741392042426,[[593.99,8.54],[593.98,3.06],[593.97,7.63],[593.96,3.38],[593.95,2.38]],[[594.0,20.64],[594.01,1.94],[594.03,0.18],[594.04,11.67],[594.05,9.98]]]
["binance-futures","BNBUSDT",1741392042477,[[593.99,8.56],[593.98,3.06],[593.97,7.63],[593.96,3.38],[593.95,2.38]],[[594.0,21.44],[594.01,1.94],[594.03,5.55],[594.04,8.18],[594.05,9.98]]]
["binance-futures","BNBUSDT",1741392042527,[[593.99,9.91],[593.98,3.06],[593.97,7.63],[593.96,3.38],[593.95,2.38]],[[594.0,20.69],[594.01,1.94],[594.03,5.37],[594.04,8.18],[594.05,5.88]]]
["binance-futures","BNBUSDT",1741392042549,[[593.99,15.49],[593.98,3.06],[593.97,7.63],[593.96,3.38],[593.95,2.38]],[[594.0,20.42],[594.01,1.94],[594.03,5.37],[594.04,8.18],[594.05,1.78]]]
["binance-futures","BNBUSDT",1741392042616,[[593.99,15.45],[593.98,3.06],[593.97,7.63],[593.96,3.38],[593.95,2.38]],[[594.0,16.19],[594.03,9.64],[594.04,8.18],[594.05,1.78],[594.07,13.37]]]
["binance-futures","BNBUSDT",1741392042662,[[593.99,15.45],[593.98,3.06],[593.97,7.63],[593.96,3.38],[593.95,2.38]],[[594.0,16.49],[594.03,9.64],[594.04,8.18],[594.05,1.78],[594.07,13.37]]]
["binance-futures","BNBUSDT",1741392042713,[[593.99,15.45],[593.98,3.06],[593.97,8.05],[593.96,3.38],[593.95,2.38]],[[594.0,16.49],[594.03,9.64],[594.04,8.18],[594.05,1.78],[594.07,13.37]]]
["binance-futures","BNBUSDT",1741392042774,[[593.99,15.45],[593.98,3.06],[593.97,7.63],[593.96,3.38],[593.95,2.38]],[[594.0,16.49],[594.03,9.64],[594.04,8.18],[594.05,1.78],[594.07,13.37]]]
["binance-futures","BNBUSDT",1741392042853,[[593.99,15.45],[593.98,3.06],[593.97,7.63],[593.96,3.38],[593.95,2.38]],[[594.0,16.75],[594.03,9.64],[594.04,8.18],[594.05,1.78],[594.07,13.37]]]
["binance-futures","BNBUSDT",1741392042901,[[593.99,15.45],[593.98,3.06],[593.97,7.63],[593.96,3.38],[593.95,2.38]],[[594.0,16.18],[594.03,9.64],[594.04,8.18],[594.05,1.78],[594.07,13.37]]]
["binance-futures","BNBUSDT",1741392042953,[[593.99,15.45],[593.98,3.06],[593.97,7.63],[593.96,3.38],[593.95,2.38]],[[594.0,15.87],[594.03,9.64],[594.04,8.18],[594.05,1.76],[594.07,13.37]]]
["binance-futures","BNBUSDT",1741392043070,[[593.99,15.45],[593.98,3.06],[593.97,7.63],[593.96,3.38],[593.95,2.38]],[[594.0,18.43],[594.01,2.06],[594.03,8.37],[594.04,8.18],[594.05,1.76]]]
["binance-futures","BNBUSDT",1741392043090,[[593.99,15.45],[593.98,3.06],[593.97,7.63],[593.96,3.38],[593.95,2.38]],[[594.0,21.45],[594.01,2.06],[594.03,8.37],[594.04,8.18],[594.05,1.76]]]
["binance-futures","BNBUSDT",1741392043200,[[593.99,15.45],[593.98,3.06],[593.97,7.63],[593.96,3.38],[593.95,2.38]],[[594.0,21.79],[594.01,2.06],[594.03,8.37],[594.04,8.18],[594.05,1.76]]]
["binance-futures","BNBUSDT",1741392043252,[[593.99,15.45],[593.98,6.68],[593.97,7.63],[593.96,3.38],[593.95,5.74]],[[594.0,13.51],[594.01,1.27],[594.03,8.37],[594.04,8.18],[594.05,0.06]]]
["binance-futures","BNBUSDT",1741392043307,[[593.99,19.05],[593.98,6.68],[593.97,7.63],[593.96,3.38],[593.95,2.38]],[[594.0,13.82],[594.03,8.14],[594.04,8.18],[594.05,0.06],[594.1,4.2]]]
["binance-futures","BNBUSDT",1741392043357,[[593.99,19.08],[593.98,6.68],[593.97,7.63],[593.96,3.38],[593.95,2.38]],[[594.0,13.82],[594.03,5.14],[594.04,8.18],[594.05,1.06],[594.07,25.25]]]
["binance-futures","BNBUSDT",1741392043408,[[593.99,26.82],[593.98,6.68],[593.97,7.63],[593.96,3.38],[593.95,2.38]],[[594.0,13.81],[594.03,1.27],[594.04,0.77],[594.05,1.06],[594.06,19.15]]]
["binance-futures","BNBUSDT",1741392043456,[[593.99,26.82],[593.98,6.68],[593.97,7.63],[593.96,11.58],[593.95,10.58]],[[594.0,13.76],[594.02,0.16],[594.04,2.04],[594.05,0.06],[594.06,16.9]]]
["binance-futures","BNBUSDT",1741392043510,[[593.99,24.79],[593.98,11.46],[593.97,7.63],[593.96,15.36],[593.95,10.58]],[[594.0,14.16],[594.02,0.16],[594.04,2.04],[594.05,2.6],[594.06,13.51]]]
["binance-futures","BNBUSDT",1741392043563,[[593.99,24.79],[593.98,11.46],[593.97,7.63],[593.96,14.94],[593.95,10.58]],[[594.0,14.19],[594.02,1.43],[594.04,0.77],[594.05,2.6],[594.06,17.82]]]
["binance-futures","BNBUSDT",1741392043611,[[593.99,24.79],[593.98,11.46],[593.97,7.63],[593.96,14.94],[593.95,10.58]],[[594.0,16.18],[594.02,1.43],[594.04,0.77],[594.05,2.6],[594.06,17.82]]]
["binance-futures","BNBUSDT",1741392043661,[[593.99,20.05],[593.98,11.46],[593.97,7.63],[593.96,11.58],[593.95,10.58]],[[594.0,16.16],[594.02,1.43],[594.04,0.77],[594.05,2.6],[594.06,17.82]]]
["binance-futures","BNBUSDT",1741392043706,[[593.99,19.49],[593.98,9.83],[593.97,7.63],[593.96,12.0],[593.95,10.58]],[[594.0,19.32],[594.02,1.43],[594.04,0.77],[594.05,2.59],[594.06,17.82]]]
["binance-futures","BNBUSDT",1741392043777,[[593.99,19.49],[593.98,9.83],[593.97,7.63],[593.96,12.0],[593.95,10.96]],[[594.0,19.05],[594.02,1.43],[594.04,0.77],[594.05,2.59],[594.06,18.49]]]
["binance-futures","BNBUSDT",1741392043814,[[593.99,19.49],[593.98,9.83],[593.97,7.63],[593.96,11.58],[593.95,10.96]],[[594.0,19.05],[594.02,1.43],[594.04,0.77],[594.05,2.59],[594.06,18.49]]]
["binance-futures","BNBUSDT",1741392043878,[[593.99,19.49],[593.98,9.83],[593.97,7.63],[593.96,11.58],[593.95,10.96]],[[594.0,19.33],[594.02,1.43],[594.04,0.77],[594.05,2.59],[594.06,18.49]]]
["binance-futures","BNBUSDT",1741392043987,[[593.99,19.49],[593.98,9.83],[593.97,7.63],[593.96,11.58],[593.95,14.32]],[[594.0,19.35],[594.02,1.43],[594.04,0.77],[594.05,2.59],[594.06,18.49]]]
["binance-futures","BNBUSDT",1741392044005,[[593.99,19.49],[593.98,9.83],[593.97,7.63],[593.96,11.58],[593.95,14.32]],[[594.0,19.33],[594.02,1.43],[594.04,0.77],[594.05,2.59],[594.06,18.49]]]
["binance-futures","BNBUSDT",1741392044083,[[593.99,19.49],[593.98,9.83],[593.97,7.63],[593.96,11.58],[593.95,14.32]],[[594.0,19.57],[594.02,1.43],[594.04,0.77],[594.05,2.59],[594.06,18.49]]]
["binance-futures","BNBUSDT",1741392044194,[[593.99,19.49],[593.98,9.83],[593.97,7.63],[593.96,11.58],[593.95,14.32]],[[594.0,19.27],[594.02,1.43],[594.04,0.77],[594.05,2.59],[594.06,18.49]]]
["binance-futures","BNBUSDT",1741392044313,[[593.99,19.48],[593.98,9.83],[593.97,7.63],[593.96,11.58],[593.95,14.32]],[[594.0,19.69],[594.02,1.43],[594.04,0.77],[594.05,2.59],[594.06,18.49]]]
["binance-futures","BNBUSDT",1741392044397,[[593.99,19.48],[593.98,9.83],[593.97,7.63],[593.96,11.96],[593.95,13.94]],[[594.0,19.43],[594.02,1.43],[594.04,0.77],[594.05,2.59],[594.06,18.49]]]
["binance-futures","BNBUSDT",1741392044457,[[593.99,19.48],[593.98,9.83],[593.97,7.63],[593.96,11.96],[593.95,13.94]],[[594.0,19.14],[594.02,1.43],[594.04,0.77],[594.05,2.59],[594.06,18.49]]]
["binance-futures","BNBUSDT",1741392044514,[[593.99,19.58],[593.98,9.83],[593.97,7.63],[593.96,11.96],[593.95,13.94]],[[594.0,19.14],[594.02,1.43],[594.04,0.77],[594.05,2.59],[594.06,18.49]]]
["binance-futures","BNBUSDT",1741392044662,[[593.99,19.6],[593.98,9.83],[593.97,7.63],[593.96,11.96],[593.95,13.94]],[[594.0,19.41],[594.02,1.43],[594.04,0.77],[594.05,2.59],[594.06,18.49]]]
["binance-futures","BNBUSDT",1741392044714,[[593.99,19.6],[593.98,9.83],[593.97,7.63],[593.96,11.96],[593.95,13.98]],[[594.0,19.97],[594.02,1.43],[594.04,0.77],[594.05,2.59],[594.06,18.49]]]
["binance-futures","BNBUSDT",1741392044775,[[593.99,29.82],[593.98,9.83],[593.97,7.63],[593.96,11.58],[593.95,11.0]],[[594.0,17.54],[594.02,1.43],[594.04,0.77],[594.05,2.59],[594.06,17.24]]]
["binance-futures","BNBUSDT",1741392044831,[[593.99,29.69],[593.98,11.46],[593.97,7.63],[593.96,12.38],[593.95,10.58]],[[594.0,17.54],[594.02,1.43],[594.04,0.77],[594.05,2.59],[594.06,17.82]]]
["binance-futures","BNBUSDT",1741392044878,[[593.99,28.0],[593.98,11.46],[593.97,7.63],[593.96,12.38],[593.95,10.58]],[[594.0,17.54],[594.02,1.43],[594.04,0.77],[594.05,2.59],[594.06,17.82]]]
["binance-futures","BNBUSDT",1741392044939,[[593.99,27.94],[593.98,11.46],[593.97,7.63],[593.96,12.0],[593.95,10.58]],[[594.0,17.54],[594.02,1.43],[594.04,0.77],[594.05,2.59],[594.06,17.24]]]
["binance-futures","BNBUSDT",1741392044996,[[594.03,71.35],[594.02,23.21],[594.01,14.79],[594.0,22.8],[593.99,24.13]],[[594.04,0.81],[594.05,0.36],[594.06,5.52],[594.07,1.73],[594.1,2.52]]]
["binance-futures","BNBUSDT",1741392045045,[[594.03,71.5],[594.02,29.01],[594.01,13.9],[594.0,22.8],[593.99,23.98]],[[594.04,0.81],[594.05,0.36],[594.06,5.52],[594.07,1.73],[594.1,2.52]]]
["binance-futures","BNBUSDT",1741392045097,[[594.03,71.5],[594.02,29.01],[594.01,13.9],[594.0,21.57],[593.99,23.98]],[[594.04,0.81],[594.05,0.35],[594.06,5.52],[594.07,1.73],[594.1,2.52]]]
["binance-futures","BNBUSDT",1741392045143,[[594.03,71.53],[594.02,29.01],[594.01,13.9],[594.0,21.57],[593.99,24.36]],[[594.04,0.81],[594.05,0.35],[594.06,5.52],[594.07,1.73],[594.08,5.12]]]
["binance-futures","BNBUSDT",1741392045208,[[594.03,71.53],[594.02,29.17],[594.01,13.9],[594.0,24.93],[593.99,24.36]],[[594.04,0.81],[594.05,0.35],[594.06,5.52],[594.07,1.73],[594.08,5.12]]]
["binance-futures","BNBUSDT",1741392045319,[[594.03,71.22],[594.02,20.97],[594.01,13.9],[594.0,32.04],[593.99,25.2]],[[594.04,0.83],[594.05,0.35],[594.06,5.52],[594.07,1.73],[594.08,5.12]]]
["binance-futures","BNBUSDT",1741392045370,[[594.05,28.26],[594.04,36.45],[594.03,54.51],[594.02,15.85],[594.01,9.08]],[[594.06,5.52],[594.07,1.71],[594.08,5.12],[594.13,0.85],[594.15,8.19]]]
["binance-futures","BNBUSDT",1741392045414,[[594.05,28.73],[594.04,31.33],[594.03,54.35],[594.02,16.23],[594.01,9.08]],[[594.06,5.52],[594.07,1.71],[594.08,5.12],[594.12,6.91],[594.13,0.85]]]
["binance-futures","BNBUSDT",1741392045480,[[594.05,26.33],[594.04,30.39],[594.03,18.21],[594.02,15.47],[594.01,9.08]],[[594.06,12.59],[594.07,1.71],[594.08,5.12],[594.12,10.19],[594.13,0.85]]]
["binance-futures","BNBUSDT",1741392045536,[[594.05,22.46],[594.04,23.72],[594.03,18.06],[594.02,14.63],[594.01,8.5]],[[594.06,15.8],[594.07,1.71],[594.08,5.12],[594.12,10.19],[594.13,0.85]]]
["binance-futures","BNBUSDT",1741392045589,[[594.05,22.46],[594.04,23.56],[594.03,18.06],[594.02,14.63],[594.01,8.08]],[[594.06,15.8],[594.07,1.71],[594.08,5.12],[594.12,10.19],[594.13,0.85]]]
["binance-futures","BNBUSDT",1741392045636,[[594.05,22.46],[594.04,23.56],[594.03,18.06],[594.02,17.99],[594.01,8.08]],[[594.06,17.35],[594.07,0.16],[594.08,5.12],[594.12,10.19],[594.13,0.85]]]
["binance-futures","BNBUSDT",1741392045695,[[594.05,22.48],[594.04,23.56],[594.03,18.06],[594.02,17.99],[594.01,8.08]],[[594.06,17.67],[594.07,0.16],[594.08,5.12],[594.12,10.19],[594.13,0.85]]]
["binance-futures","BNBUSDT",1741392045754,[[594.05,22.64],[594.04,23.56],[594.03,17.9],[594.02,17.99],[594.01,8.08]],[[594.06,17.67],[594.07,0.16],[594.08,5.12],[594.12,10.19],[594.13,0.85]]]
["binance-futures","BNBUSDT",1741392045861,[[594.05,27.69],[594.04,23.56],[594.03,12.63],[594.02,17.99],[594.01,8.08]],[[594.06,17.69],[594.07,0.14],[594.08,5.12],[594.11,12.74],[594.12,10.19]]]
["binance-futures","BNBUSDT",1741392045905,[[594.05,27.69],[594.04,23.56],[594.03,12.63],[594.02,17.99],[594.01,8.08]],[[594.06,17.69],[594.07,0.14],[594.08,5.12],[594.11,8.2],[594.12,10.19]]]
["binance-futures","BNBUSDT",1741392045968,[[594.05,27.69],[594.04,23.56],[594.03,12.63],[594.02,17.99],[594.01,8.08]],[[594.06,17.41],[594.07,0.14],[594.08,5.12],[594.11,8.2],[594.12,10.19]]]
["binance-futures","BNBUSDT",1741392046016,[[594.05,27.71],[594.04,23.56],[594.03,12.79],[594.02,17.99],[594.01,8.08]],[[594.06,20.19],[594.07,0.14],[594.08,5.12],[594.11,8.2],[594.12,10.19]]]
["binance-futures","BNBUSDT",1741392046064,[[594.05,18.66],[594.04,18.74],[594.03,11.93],[594.02,14.63],[594.01,8.08]],[[594.06,21.0],[594.07,0.81],[594.08,5.12],[594.1,9.41],[594.11,8.2]]]
["binance-futures","BNBUSDT",1741392046126,[[594.05,18.71],[594.04,18.74],[594.03,8.57],[594.02,14.63],[594.01,8.08]],[[594.06,21.0],[594.07,0.81],[594.08,5.12],[594.09,2.05],[594.1,6.69]]]
["binance-futures","BNBUSDT",1741392046181,[[594.05,18.71],[594.04,18.74],[594.03,8.57],[594.02,14.63],[594.01,8.08]],[[594.06,20.19],[594.07,0.81],[594.08,5.12],[594.09,2.05],[594.1,5.92]]]
["binance-futures","BNBUSDT",1741392046200,[[594.05,18.71],[594.04,18.74],[594.03,7.57],[594.02,14.63],[594.01,9.08]],[[594.06,20.19],[594.07,0.81],[594.08,5.12],[594.09,2.05],[594.1,5.92]]]
["binance-futures","BNBUSDT",1741392046288,[[594.05,18.55],[594.04,18.74],[594.03,7.57],[594.02,14.63],[594.01,9.08]],[[594.06,20.58],[594.07,0.81],[594.08,5.12],[594.09,2.05],[594.1,5.92]]]
["binance-futures","BNBUSDT",1741392046380,[[594.05,18.55],[594.04,18.74],[594.03,7.57],[594.02,14.63],[594.01,9.08]],[[594.06,20.58],[594.07,0.81],[594.08,3.75],[594.09,2.05],[594.1,5.92]]]
["binance-futures","BNBUSDT",1741392046461,[[594.05,18.55],[594.04,18.74],[594.03,7.57],[594.02,14.63],[594.01,9.08]],[[594.06,18.02],[594.07,0.81],[594.08,3.75],[594.09,4.12],[594.1,5.92]]]
["binance-futures","BNBUSDT",1741392046512,[[594.05,19.87],[594.04,18.74],[594.03,7.57],[594.02,14.63],[594.01,8.08]],[[594.06,17.78],[594.07,0.81],[594.08,3.75],[594.09,4.17],[594.1,0.05]]]
["binance-futures","BNBUSDT",1741392046563,[[594.05,19.9],[594.04,18.74],[594.03,7.57],[594.02,14.63],[594.01,8.08]],[[594.06,18.77],[594.07,0.81],[594.08,3.75],[594.09,1.37],[594.1,0.05]]]
["binance-futures","BNBUSDT",1741392046619,[[594.05,19.91],[594.04,18.74],[594.03,7.57],[594.02,14.63],[594.01,8.08]],[[594.06,18.45],[594.07,0.81],[594.08,3.75],[594.09,1.37],[594.1,0.05]]]
["binance-futures","BNBUSDT",1741392046667,[[594.05,19.91],[594.04,18.74],[594.03,7.57],[594.02,14.63],[594.01,8.08]],[[594.06,15.24],[594.07,0.14],[594.08,3.75],[594.09,1.37],[594.1,0.05]]]
["binance-futures","BNBUSDT",1741392046726,[[594.05,20.31],[594.04,18.74],[594.03,7.57],[594.02,14.63],[594.01,8.08]],[[594.06,15.24],[594.07,0.14],[594.08,3.75],[594.09,1.37],[594.1,0.05]]]
["binance-futures","BNBUSDT",1741392046830,[[594.05,20.33],[594.04,18.74],[594.03,10.93],[594.02,14.63],[594.01,8.08]],[[594.06,8.17],[594.07,0.14],[594.08,3.75],[594.09,1.37],[594.1,0.05]]]
["binance-futures","BNBUSDT",1741392046880,[[594.05,16.99],[594.04,18.74],[594.03,10.93],[594.02,14.63],[594.01,9.8]],[[594.06,8.48],[594.07,0.14],[594.08,3.75],[594.09,1.37],[594.1,0.05]]]
["binance-futures","BNBUSDT",1741392046944,[[594.05,16.57],[594.04,18.74],[594.03,7.57],[594.02,14.63],[594.01,9.8]],[[594.06,8.48],[594.07,0.14],[594.08,3.75],[594.09,1.37],[594.1,0.05]]]
["binance-futures","BNBUSDT",1741392047032,[[594.05,16.74],[594.04,18.74],[594.03,7.57],[594.02,14.63],[594.01,9.8]],[[594.06,10.62],[594.07,0.14],[594.08,3.75],[594.09,1.37],[594.1,0.05]]]
["binance-futures","BNBUSDT",1741392047106,[[594.05,31.4],[594.04,18.74],[594.03,7.57],[594.02,14.63],[594.01,9.42]],[[594.06,10.62],[594.07,0.14],[594.08,3.75],[594.09,1.37],[594.1,2.62]]]
["binance-futures","BNBUSDT",1741392047143,[[594.05,31.4],[594.04,18.74],[594.03,7.57],[594.02,14.63],[594.01,9.42]],[[594.06,8.48],[594.07,0.14],[594.08,3.75],[594.09,1.37],[594.1,4.39]]]
["binance-futures","BNBUSDT",1741392047206,[[594.05,31.43],[594.04,18.9],[594.03,7.57],[594.02,14.63],[594.01,9.42]],[[594.06,8.17],[594.07,0.14],[594.08,3.75],[594.09,3.06],[594.1,2.62]]]
["binance-futures","BNBUSDT",1741392047311,[[594.05,31.49],[594.04,18.9],[594.03,7.57],[594.02,14.63],[594.01,9.42]],[[594.06,8.12],[594.07,0.14],[594.08,3.75],[594.09,3.06],[594.1,2.62]]]
["binance-futures","BNBUSDT",1741392047442,[[594.05,31.75],[594.04,18.9],[594.03,7.57],[594.02,14.63],[594.01,9.42]],[[594.06,8.55],[594.07,0.14],[594.08,3.75],[594.09,3.06],[594.1,2.62]]]
["binance-futures","BNBUSDT",1741392047491,[[594.05,31.75],[594.04,18.9],[594.03,7.57],[594.02,14.63],[594.01,9.42]],[[594.06,8.85],[594.07,0.14],[594.08,3.75],[594.09,3.06],[594.1,2.62]]]
["binance-futures","BNBUSDT",1741392047607,[[594.07,30.13],[594.06,34.87],[594.05,32.45],[594.04,11.03],[594.03,13.08]],[[594.12,0.02],[594.13,0.02],[594.14,3.45],[594.15,4.71],[594.16,8.21]]]
["binance-futures","BNBUSDT",1741392047655,[[594.1,55.45],[594.08,64.18],[594.07,10.63],[594.06,20.29],[594.05,17.78]],[[594.12,0.02],[594.13,0.02],[594.14,3.45],[594.15,3.99],[594.16,5.47]]]
["binance-futures","BNBUSDT",1741392047709,[[594.1,101.8],[594.09,13.95],[594.08,15.59],[594.07,13.54],[594.06,13.05]],[[594.11,0.46],[594.12,0.02],[594.13,0.02],[594.15,2.1],[594.16,5.47]]]
["binance-futures","BNBUSDT",1741392047759,[[594.1,101.78],[594.09,6.17],[594.08,15.59],[594.07,13.54],[594.06,13.05]],[[594.11,0.46],[594.12,0.02],[594.13,0.02],[594.15,2.1],[594.16,5.47]]]
["binance-futures","BNBUSDT",1741392047813,[[594.1,100.6],[594.09,7.01],[594.08,16.01],[594.07,13.54],[594.06,17.94]],[[594.11,0.46],[594.12,0.02],[594.13,0.02],[594.15,2.1],[594.16,5.47]]]
["binance-futures","BNBUSDT",1741392047866,[[594.1,103.96],[594.09,6.17],[594.08,15.59],[594.07,13.54],[594.06,17.94]],[[594.11,0.46],[594.12,0.02],[594.13,0.02],[594.15,2.1],[594.16,5.47]]]
["binance-futures","BNBUSDT",1741392047918,[[594.14,39.12],[594.13,0.99],[594.12,4.61],[594.11,29.69],[594.1,27.3]],[[594.15,1.46],[594.16,1.63],[594.17,0.2],[594.18,3.84],[594.2,5.16]]]
["binance-futures","BNBUSDT",1741392047972,[[594.14,39.15],[594.13,0.99],[594.12,13.98],[594.11,12.87],[594.1,27.3]],[[594.15,1.46],[594.16,1.63],[594.17,0.2],[594.18,3.84],[594.2,5.54]]]
["binance-futures","BNBUSDT",1741392048025,[[594.14,38.18],[594.13,0.99],[594.12,11.58],[594.11,12.87],[594.1,28.14]],[[594.15,8.71],[594.16,1.63],[594.17,0.2],[594.18,3.84],[594.2,5.54]]]
["binance-futures","BNBUSDT",1741392048070,[[594.14,38.36],[594.13,0.99],[594.12,11.16],[594.11,12.87],[594.1,27.3]],[[594.15,8.71],[594.16,1.63],[594.17,0.2],[594.18,3.84],[594.2,5.54]]]
["binance-futures","BNBUSDT",1741392048128,[[594.14,53.07],[594.13,0.83],[594.12,11.42],[594.11,12.03],[594.1,12.62]],[[594.15,8.74],[594.16,1.63],[594.17,0.2],[594.18,4.51],[594.2,5.54]]]
["binance-futures","BNBUSDT",1741392048155,[[594.14,23.26],[594.13,5.09],[594.12,4.87],[594.11,15.39],[594.1,12.62]],[[594.15,18.29],[594.16,2.42],[594.17,0.2],[594.18,6.58],[594.2,8.5]]]
["binance-futures","BNBUSDT",1741392048227,[[594.14,23.26],[594.13,2.62],[594.12,5.29],[594.11,15.39],[594.1,10.28]],[[594.15,18.32],[594.16,1.63],[594.17,0.2],[594.18,6.58],[594.19,3.18]]]
["binance-futures","BNBUSDT",1741392048285,[[594.14,23.27],[594.13,4.34],[594.12,5.29],[594.11,15.39],[594.1,8.94]],[[594.15,18.32],[594.16,1.63],[594.17,0.2],[594.18,6.58],[594.19,3.18]]]
["binance-futures","BNBUSDT",1741392048337,[[594.14,23.29],[594.13,4.34],[594.12,5.29],[594.11,15.39],[594.1,8.88]],[[594.15,18.56],[594.16,1.63],[594.17,0.2],[594.18,6.58],[594.19,3.18]]]
["binance-futures","BNBUSDT",1741392048391,[[594.14,28.46],[594.13,4.34],[594.12,5.71],[594.11,15.39],[594.1,3.69]],[[594.15,18.58],[594.16,1.63],[594.17,0.2],[594.18,6.58],[594.19,3.18]]]
["binance-futures","BNBUSDT",1741392048440,[[594.14,28.81],[594.13,2.62],[594.12,5.71],[594.11,15.39],[594.1,3.69]],[[594.15,18.58],[594.16,1.63],[594.17,0.2],[594.18,6.58],[594.19,3.18]]]
["binance-futures","BNBUSDT",1741392048546,[[594.14,28.81],[594.13,3.04],[594.12,5.29],[594.11,15.39],[594.1,3.69]],[[594.15,18.58],[594.16,2.42],[594.17,0.2],[594.18,6.58],[594.19,3.18]]]
["binance-futures","BNBUSDT",1741392048601,[[594.14,28.78],[594.13,3.04],[594.12,5.29],[594.11,15.32],[594.1,3.69]],[[594.15,16.02],[594.16,1.63],[594.17,0.38],[594.18,6.58],[594.19,3.18]]]
["binance-futures","BNBUSDT",1741392048623,[[594.14,28.78],[594.13,2.62],[594.12,5.29],[594.11,15.32],[594.1,3.69]],[[594.15,16.02],[594.16,1.63],[594.17,0.2],[594.18,6.58],[594.19,3.18]]]
["binance-futures","BNBUSDT",1741392048747,[[594.14,29.76],[594.13,2.62],[594.12,4.29],[594.11,15.32],[594.1,4.06]],[[594.15,6.86],[594.16,1.63],[594.17,0.2],[594.18,4.51],[594.19,3.18]]]
["binance-futures","BNBUSDT",1741392048813,[[594.14,29.69],[594.13,2.62],[594.12,4.29],[594.11,15.69],[594.1,3.69]],[[594.15,9.0],[594.16,1.63],[594.17,0.2],[594.18,4.51],[594.19,0.69]]]
["binance-futures","BNBUSDT",1741392048843,[[594.14,29.69],[594.13,2.62],[594.12,4.29],[594.11,15.69],[594.1,3.69]],[[594.15,9.0],[594.16,1.63],[594.17,0.2],[594.18,4.51],[594.19,0.69]]]
["binance-futures","BNBUSDT",1741392048921,[[594.14,29.69],[594.13,2.62],[594.12,7.65],[594.11,11.96],[594.1,5.4]],[[594.15,9.0],[594.16,1.63],[594.17,0.2],[594.18,4.51],[594.19,0.69]]]
["binance-futures","BNBUSDT",1741392049013,[[594.14,29.67],[594.13,2.62],[594.12,7.65],[594.11,11.96],[594.1,5.4]],[[594.15,8.82],[594.16,1.63],[594.17,0.2],[594.18,4.51],[594.19,0.69]]]
["binance-futures","BNBUSDT",1741392049085,[[594.14,29.67],[594.13,3.29],[594.12,7.65],[594.11,11.96],[594.1,5.4]],[[594.15,8.92],[594.16,1.63],[594.17,0.2],[594.18,4.51],[594.19,2.59]]]
["binance-futures","BNBUSDT",1741392049132,[[594.14,32.16],[594.13,3.29],[594.12,7.65],[594.11,11.96],[594.1,5.4]],[[594.15,8.92],[594.16,1.63],[594.17,0.2],[594.18,6.58],[594.19,5.16]]]
["binance-futures","BNBUSDT",1741392049159,[[594.14,32.16],[594.13,3.29],[594.12,7.65],[594.11,11.96],[594.1,5.4]],[[594.15,8.92],[594.16,1.63],[594.17,0.2],[594.18,6.58],[594.19,5.16]]]
["binance-futures","BNBUSDT",1741392049227,[[594.14,32.16],[594.13,3.29],[594.12,7.65],[594.11,11.96],[594.1,5.4]],[[594.15,8.64],[594.16,1.63],[594.17,0.2],[594.18,6.58],[594.19,5.16]]]
["binance-futures","BNBUSDT",1741392049293,[[594.14,32.13],[594.13,3.29],[594.12,7.65],[594.11,11.96],[594.1,5.03]],[[594.15,8.64],[594.16,1.63],[594.17,0.2],[594.18,6.58],[594.19,5.16]]]
["binance-futures","BNBUSDT",1741392049347,[[594.14,32.14],[594.13,3.29],[594.12,8.02],[594.11,11.96],[594.1,5.03]],[[594.15,8.64],[594.16,1.63],[594.17,0.2],[594.18,6.58],[594.19,5.16]]]
["binance-futures","BNBUSDT",1741392049403,[[594.14,32.14],[594.13,3.29],[594.12,7.65],[594.11,11.96],[594.1,5.4]],[[594.15,8.64],[594.16,1.63],[594.17,0.2],[594.18,6.58],[594.19,5.16]]]
["binance-futures","BNBUSDT",1741392049455,[[594.14,32.06],[594.13,3.29],[594.12,7.65],[594.11,11.96],[594.1,5.4]],[[594.15,8.64],[594.16,1.89],[594.17,0.2],[594.18,6.58],[594.19,5.16]]]
["binance-futures","BNBUSDT",1741392049560,[[594.14,32.42],[594.13,3.29],[594.12,7.65],[594.11,11.96],[594.1,5.4]],[[594.15,8.67],[594.16,1.89],[594.17,0.2],[594.18,6.58],[594.19,5.16]]]
["binance-futures","BNBUSDT",1741392049696,[[594.14,32.58],[594.13,3.29],[594.12,7.65],[594.11,11.96],[594.1,5.4]],[[594.15,8.67],[594.16,1.89],[594.17,0.2],[594.18,6.58],[594.19,5.16]]]
["binance-futures","BNBUSDT",1741392049756,[[594.14,32.59],[594.13,3.29],[594.12,7.65],[594.11,11.96],[594.1,5.4]],[[594.15,8.67],[594.16,1.89],[594.17,0.2],[594.18,4.51],[594.19,2.59]]]
["binance-futures","BNBUSDT",1741392049807,[[594.14,32.58],[594.13,3.29],[594.12,7.65],[594.11,11.96],[594.1,5.4]],[[594.15,8.67],[594.16,1.89],[594.17,0.2],[594.18,4.51],[594.19,2.59]]]
["binance-futures","BNBUSDT",1741392049905,[[594.14,32.58],[594.13,3.29],[594.12,7.65],[594.11,11.96],[594.1,4.06]],[[594.15,8.67],[594.16,1.89],[594.17,0.2],[594.18,4.51],[594.19,2.59]]]
["binance-futures","BNBUSDT",1741392050033,[[594.14,32.58],[594.13,3.29],[594.12,7.65],[594.11,11.96],[594.1,4.06]],[[594.15,9.23],[594.16,1.89],[594.17,0.2],[594.18,6.58],[594.19,7.7]]]
["binance-futures","BNBUSDT",1741392050085,[[594.14,32.67],[594.13,2.62],[594.12,7.65],[594.11,11.96],[594.1,3.69]],[[594.15,16.05],[594.16,1.89],[594.17,0.2],[594.18,10.77],[594.19,5.8]]]
["binance-futures","BNBUSDT",1741392050137,[[594.14,31.51],[594.13,2.62],[594.12,4.29],[594.11,15.32],[594.1,4.69]],[[594.15,16.16],[594.16,1.89],[594.17,0.2],[594.18,7.45],[594.19,5.8]]]
["binance-futures","BNBUSDT",1741392050147,[[594.14,31.51],[594.13,2.62],[594.12,4.71],[594.11,15.32],[594.1,4.69]],[[594.15,16.16],[594.16,1.89],[594.17,0.2],[594.18,7.45],[594.19,5.8]]]
["binance-futures","BNBUSDT",1741392050213,[[594.14,31.51],[594.13,2.62],[594.12,4.71],[594.11,11.96],[594.1,4.69]],[[594.15,16.16],[594.16,1.89],[594.17,0.2],[594.18,7.45],[594.19,5.8]]]
["binance-futures","BNBUSDT",1741392050269,[[594.14,31.91],[594.13,2.62],[594.12,4.29],[594.11,11.96],[594.1,4.69]],[[594.15,16.18],[594.16,1.89],[594.17,0.2],[594.18,7.45],[594.19,5.8]]]
["binance-futures","BNBUSDT",1741392050326,[[594.14,32.34],[594.13,2.62],[594.12,4.29],[594.11,11.96],[594.1,4.69]],[[594.15,16.07],[594.16,1.89],[594.17,0.2],[594.18,7.45],[594.19,3.26]]]
["binance-futures","BNBUSDT",1741392050382,[[594.14,32.34],[594.13,2.62],[594.12,4.29],[594.11,11.96],[594.1,4.69]],[[594.15,15.89],[594.16,1.89],[594.17,0.2],[594.18,4.09],[594.19,0.69]]]
["binance-futures","BNBUSDT",1741392050453,[[594.14,31.96],[594.13,2.62],[594.12,4.29],[594.11,11.96],[594.1,5.06]],[[594.15,15.89],[594.16,1.89],[594.17,0.2],[594.18,2.9],[594.19,0.69]]]
["binance-futures","BNBUSDT",1741392050501,[[594.14,31.96],[594.13,2.62],[594.12,4.71],[594.11,11.96],[594.1,5.9]],[[594.15,15.89],[594.16,1.89],[594.17,0.2],[594.18,2.9],[594.19,0.69]]]
["binance-futures","BNBUSDT",1741392050648,[[594.14,29.42],[594.13,2.62],[594.12,4.29],[594.11,11.96],[594.1,4.69]],[[594.15,15.89],[594.16,1.89],[594.17,0.2],[594.18,4.97],[594.19,3.26]]]
["binance-futures","BNBUSDT",1741392050667,[[594.14,29.42],[594.13,2.62],[594.12,4.29],[594.11,11.96],[594.1,4.69]],[[594.15,15.89],[594.16,1.89],[594.17,0.2],[594.18,7.02],[594.19,5.8]]]
["binance-futures","BNBUSDT",1741392050741,[[594.14,29.42],[594.13,2.62],[594.12,4.29],[594.11,11.96],[594.1,4.69]],[[594.15,15.89],[594.16,1.89],[594.17,0.2],[594.18,9.4],[594.19,5.8]]]
["binance-futures","BNBUSDT",1741392050798,[[594.14,29.47],[594.13,2.62],[594.12,4.71],[594.11,11.96],[594.1,4.69]],[[594.15,16.07],[594.16,1.89],[594.17,0.2],[594.18,9.4],[594.19,5.8]]]
["binance-futures","BNBUSDT",1741392050886,[[594.14,29.47],[594.13,2.62],[594.12,4.71],[594.11,13.33],[594.1,4.69]],[[594.15,16.09],[594.16,1.89],[594.17,0.2],[594.18,9.4],[594.19,5.8]]]
["binance-futures","BNBUSDT",1741392050916,[[594.14,29.47],[594.13,2.62],[594.12,4.71],[594.11,13.33],[594.1,4.69]],[[594.15,16.09],[594.16,1.89],[594.17,0.2],[594.18,9.4],[594.19,5.8]]]
["binance-futures","BNBUSDT",1741392050994,[[594.14,29.47],[594.13,2.62],[594.12,4.71],[594.11,13.33],[594.1,4.69]],[[594.15,16.07],[594.16,1.89],[594.17,0.2],[594.18,9.4],[594.19,5.8]]]
["binance-futures","BNBUSDT",1741392051024,[[594.14,29.47],[594.13,2.62],[594.12,0.42],[594.11,9.73],[594.1,4.69]],[[594.15,22.21],[594.16,2.68],[594.17,0.2],[594.18,9.4],[594.19,5.8]]]
["binance-futures","BNBUSDT",1741392051100,[[594.14,24.66],[594.13,2.62],[594.11,1.37],[594.1,0.07]],[[594.15,22.23],[594.16,1.89],[594.17,0.2],[594.18,9.4],[594.19,5.8]]]
["binance-futures","BNBUSDT",1741392051123,[[594.14,24.66],[594.11,1.37],[594.06,15.4],[594.04,6.38],[594.01,4.05]],[[594.15,22.23],[594.16,1.89],[594.17,0.2],[594.18,9.4],[594.19,5.8]]]
["binance-futures","BNBUSDT",1741392051191,[[594.14,24.66],[594.11,1.37],[594.08,14.66],[594.06,16.4],[594.04,4.7]],[[594.15,23.0],[594.16,1.89],[594.17,0.2],[594.18,9.4],[594.19,5.8]]]
["binance-futures","BNBUSDT",1741392051273,[[594.14,24.66],[594.11,1.37],[594.08,11.04],[594.06,16.4],[594.04,4.7]],[[594.15,23.0],[594.16,1.89],[594.17,0.2],[594.18,9.4],[594.19,5.8]]]
["binance-futures","BNBUSDT",1741392051334,[[594.14,7.76],[594.11,1.37],[594.08,11.04],[594.06,15.4],[594.04,7.0]],[[594.15,26.02],[594.16,1.89],[594.17,0.2],[594.18,9.4],[594.19,5.8]]]
["binance-futures","BNBUSDT",1741392051377,[[594.14,24.83],[594.11,1.37],[594.09,3.95],[594.08,11.04],[594.06,15.4]],[[594.15,23.02],[594.16,1.89],[594.17,3.2],[594.18,9.4],[594.19,5.8]]]
["binance-futures","BNBUSDT",1741392051621,[[594.14,24.83],[594.11,1.37],[594.09,3.95],[594.08,11.04],[594.07,3.37]],[[594.15,23.02],[594.16,1.89],[594.17,3.2],[594.18,9.4],[594.19,5.8]]]
["binance-futures","BNBUSDT",1741392051654,[[594.14,24.78],[594.11,1.37],[594.1,3.36],[594.09,3.95],[594.08,11.04]],[[594.15,23.02],[594.16,1.89],[594.17,3.2],[594.18,9.4],[594.19,5.8]]]
["binance-futures","BNBUSDT",1741392051775,[[594.14,24.78],[594.11,1.37],[594.09,3.95],[594.08,11.04]],[[594.15,23.02],[594.16,1.89],[594.17,3.2],[594.18,9.4],[594.19,5.8]]]
["binance-futures","BNBUSDT",1741392051822,[[594.14,24.44],[594.11,1.37],[594.09,3.95],[594.08,11.04],[594.07,2.99]],[[594.15,23.02],[594.16,1.89],[594.17,3.2],[594.18,9.4],[594.19,5.8]]]
["binance-futures","BNBUSDT",1741392051892,[[594.14,24.44],[594.11,1.37],[594.09,3.95],[594.08,11.04],[594.07,2.99]],[[594.15,22.22],[594.16,1.89],[594.17,3.2],[594.18,9.4],[594.19,5.8]]]
["binance-futures","BNBUSDT",1741392051944,[[594.14,24.44],[594.12,0.67],[594.11,1.37],[594.09,3.95],[594.08,11.04]],[[594.15,15.89],[594.16,1.89],[594.17,3.2],[594.18,5.28],[594.19,0.69]]]
["binance-futures","BNBUSDT",1741392051992,[[594.14,24.44],[594.13,0.67],[594.12,0.67],[594.11,1.37],[594.09,3.95]],[[594.15,9.24],[594.16,1.89],[594.17,0.2],[594.18,2.23],[594.19,3.69]]]
["binance-futures","BNBUSDT",1741392052045,[[594.14,66.38],[594.13,0.67],[594.12,0.67],[594.11,1.37],[594.1,8.36]],[[594.15,2.17],[594.16,1.89],[594.17,0.2],[594.18,0.52],[594.19,0.02]]]
["binance-futures","BNBUSDT",1741392052103,[[594.15,21.27],[594.14,67.79],[594.13,0.67],[594.12,0.67],[594.11,1.37]],[[594.17,0.2],[594.18,0.52],[594.19,0.02],[594.21,3.25],[594.22,2.12]]]
["binance-futures","BNBUSDT",1741392052154,[[594.2,4.18],[594.19,8.36],[594.17,42.48],[594.16,96.5],[594.15,57.97]],[[594.22,0.12],[594.23,2.95],[594.24,0.7],[594.25,0.69],[594.26,0.11]]]
["binance-futures","BNBUSDT",1741392052206,[[594.2,4.18],[594.19,8.36],[594.17,54.8],[594.16,97.79],[594.15,36.78]],[[594.22,0.12],[594.23,2.37],[594.24,0.03],[594.25,0.69],[594.26,0.11]]]
["binance-futures","BNBUSDT",1741392052257,[[594.22,10.81],[594.21,32.46],[594.2,31.1],[594.19,12.26],[594.18,32.88]],[[594.23,0.74],[594.25,0.02],[594.26,0.11],[594.27,0.02],[594.28,10.03]]]
["binance-futures","BNBUSDT",1741392052305,[[594.22,40.01],[594.21,24.94],[594.2,16.14],[594.19,8.08],[594.18,4.29]],[[594.23,0.75],[594.25,0.02],[594.26,0.11],[594.27,0.02],[594.28,18.58]]]
["binance-futures","BNBUSDT",1741392052360,[[594.22,46.11],[594.21,12.47],[594.2,16.14],[594.19,8.08],[594.18,4.29]],[[594.23,0.75],[594.25,0.02],[594.26,0.11],[594.27,4.75],[594.28,16.11]]]
["binance-futures","BNBUSDT",1741392052407,[[594.22,67.81],[594.21,12.47],[594.2,16.14],[594.19,8.08],[594.18,5.63]],[[594.23,0.75],[594.25,0.02],[594.26,0.11],[594.27,4.75],[594.28,16.11]]]
["binance-futures","BNBUSDT",1741392052452,[[594.22,68.93],[594.21,12.47],[594.2,16.14],[594.19,8.08],[594.18,5.63]],[[594.23,0.75],[594.25,0.02],[594.26,0.11],[594.27,4.75],[594.28,16.11]]]
["binance-futures","BNBUSDT",1741392052515,[[594.22,68.93],[594.21,12.47],[594.2,16.14],[594.19,8.92],[594.18,5.63]],[[594.23,0.62],[594.25,0.02],[594.26,0.11],[594.27,4.75],[594.28,16.11]]]
["binance-futures","BNBUSDT",1741392052607,[[594.22,69.26],[594.21,12.47],[594.2,16.14],[594.19,8.92],[594.18,5.63]],[[594.23,0.64],[594.25,0.02],[594.26,0.11],[594.27,4.75],[594.28,16.11]]]
["binance-futures","BNBUSDT",1741392052784,[[594.22,70.27],[594.21,12.47],[594.2,15.13],[594.19,8.92],[594.18,5.63]],[[594.23,0.64],[594.25,0.02],[594.26,0.11],[594.27,4.75],[594.28,16.11]]]
["binance-futures","BNBUSDT",1741392052854,[[594.22,63.94],[594.21,11.96],[594.2,15.29],[594.19,8.92],[594.18,5.63]],[[594.23,0.59],[594.26,0.11],[594.27,0.02],[594.28,16.11],[594.3,2.05]]]
["binance-futures","BNBUSDT",1741392052908,[[594.27,33.59],[594.26,4.01],[594.25,16.88],[594.24,4.29],[594.23,14.83]],[[594.28,9.75],[594.29,5.49],[594.3,1.36],[594.31,7.84],[594.33,4.22]]]
["binance-futures","BNBUSDT",1741392052959,[[594.27,41.58],[594.26,7.65],[594.25,9.45],[594.24,4.29],[594.23,28.47]],[[594.28,1.67],[594.29,4.65],[594.3,0.01],[594.31,7.17],[594.33,0.69]]]
["binance-futures","BNBUSDT",1741392053012,[[594.27,60.63],[594.26,6.53],[594.25,8.97],[594.24,4.29],[594.23,17.51]],[[594.28,1.7],[594.29,4.65],[594.3,0.01],[594.31,7.17],[594.33,0.69]]]
["binance-futures","BNBUSDT",1741392053063,[[594.27,42.64],[594.26,6.53],[594.25,8.97],[594.24,13.36],[594.23,17.51]],[[594.28,1.85],[594.29,4.65],[594.3,0.01],[594.31,7.17],[594.33,4.37]]]
["binance-futures","BNBUSDT",1741392053113,[[594.27,43.13],[594.26,6.53],[594.25,8.97],[594.24,13.36],[594.23,17.51]],[[594.28,1.85],[594.29,4.65],[594.3,0.01],[594.31,7.17],[594.33,4.37]]]
["binance-futures","BNBUSDT",1741392053165,[[594.28,43.9],[594.27,49.61],[594.26,3.62],[594.25,0.67],[594.24,13.36]],[[594.29,4.68],[594.3,0.01],[594.31,7.15],[594.33,4.37],[594.37,2.51]]]
["binance-futures","BNBUSDT",1741392053213,[[594.28,43.9],[594.27,49.6],[594.26,3.62],[594.25,0.67],[594.24,13.73]],[[594.29,4.68],[594.3,0.01],[594.31,7.15],[594.33,4.37],[594.34,0.56]]]
["binance-futures","BNBUSDT",1741392053267,[[594.28,44.71],[594.27,49.6],[594.26,3.62],[594.25,0.67],[594.24,10.84]],[[594.29,4.7],[594.3,0.01],[594.31,7.15],[594.33,4.37],[594.34,0.56]]]
["binance-futures","BNBUSDT",1741392053319,[[594.28,43.76],[594.27,21.6],[594.26,3.62],[594.25,0.67],[594.24,10.84]],[[594.29,15.62],[594.3,0.01],[594.31,7.15],[594.33,4.37],[594.34,0.56]]]
["binance-futures","BNBUSDT",1741392053374,[[594.28,10.17],[594.27,17.83],[594.26,3.62],[594.25,0.67],[594.24,10.48]],[[594.29,15.63],[594.3,0.01],[594.31,7.82],[594.33,4.37],[594.34,0.56]]]
["binance-futures","BNBUSDT",1741392053424,[[594.28,53.45],[594.27,17.83],[594.26,3.62],[594.25,0.67],[594.24,10.85]],[[594.29,4.68],[594.3,0.01],[594.31,7.15],[594.33,0.69],[594.34,0.53]]]
["binance-futures","BNBUSDT",1741392053479,[[594.29,3.56],[594.28,54.45],[594.27,12.7],[594.26,3.62],[594.25,0.67]],[[594.3,0.01],[594.33,0.69],[594.34,0.53],[594.39,0.01],[594.4,0.62]]]
["binance-futures","BNBUSDT",1741392053532,[[594.31,5.06],[594.3,4.63],[594.29,83.07],[594.28,41.35],[594.27,11.61]],[[594.33,0.69],[594.34,0.53],[594.35,16.11],[594.38,0.02],[594.39,0.01]]]
["binance-futures","BNBUSDT",1741392053586,[[594.32,36.25],[594.31,20.39],[594.3,28.03],[594.29,16.13],[594.28,39.67]],[[594.33,0.69],[594.34,0.53],[594.35,0.28],[594.36,0.03],[594.37,0.67]]]
["binance-futures","BNBUSDT",1741392053637,[[594.32,37.24],[594.31,19.3],[594.3,17.73],[594.29,18.34],[594.28,40.85]],[[594.33,0.69],[594.34,0.53],[594.35,0.28],[594.36,0.03],[594.37,0.67]]]
["binance-futures","BNBUSDT",1741392053687,[[594.32,37.27],[594.31,15.1],[594.3,17.73],[594.29,18.34],[594.28,40.85]],[[594.33,2.83],[594.34,0.51],[594.35,0.28],[594.36,0.01],[594.37,0.67]]]
["binance-futures","BNBUSDT",1741392053729,[[594.32,78.09],[594.31,15.1],[594.3,17.73],[594.29,18.34],[594.28,40.85]],[[594.33,0.69],[594.34,0.51],[594.35,0.28],[594.36,0.01],[594.37,0.67]]]
["binance-futures","BNBUSDT",1741392053786,[[594.32,79.15],[594.31,15.1],[594.3,17.73],[594.29,18.34],[594.28,39.84]],[[594.33,0.72],[594.34,0.51],[594.35,0.28],[594.36,0.01],[594.37,0.67]]]
["binance-futures","BNBUSDT",1741392053907,[[594.32,100.5],[594.31,15.1],[594.3,17.89],[594.29,18.34],[594.28,18.51]],[[594.33,0.74],[594.34,0.51],[594.35,0.28],[594.36,0.01],[594.37,0.67]]]
["binance-futures","BNBUSDT",1741392053944,[[594.32,100.5],[594.31,15.1],[594.3,15.35],[594.29,18.34],[594.28,18.51]],[[594.33,0.74],[594.34,0.51],[594.35,0.28],[594.36,0.01],[594.37,0.67]]]
["binance-futures","BNBUSDT",1741392054011,[[594.32,105.67],[594.31,15.15],[594.3,15.35],[594.29,18.34],[594.28,14.71]],[[594.33,0.72],[594.34,0.51],[594.35,0.28],[594.36,0.01],[594.63,20.6]]]
["binance-futures","BNBUSDT",1741392054061,[[594.32,106.58],[594.31,14.13],[594.3,15.35],[594.29,18.2],[594.28,14.71]],[[594.33,0.74],[594.34,0.51],[594.35,0.28],[594.36,0.01],[594.42,4.77]]]
["binance-futures","BNBUSDT",1741392054115,[[594.32,107.6],[594.31,14.13],[594.3,15.51],[594.29,18.2],[594.28,14.71]],[[594.33,0.72],[594.34,0.51],[594.35,0.28],[594.36,0.01],[594.39,15.83]]]
["binance-futures","BNBUSDT",1741392054157,[[594.32,107.62],[594.31,14.13],[594.3,15.51],[594.29,18.2],[594.28,14.71]],[[594.33,0.72],[594.34,0.51],[594.35,0.28],[594.36,0.01],[594.39,15.83]]]
["binance-futures","BNBUSDT",1741392054271,[[594.35,29.33],[594.34,4.02],[594.33,36.56],[594.32,42.38],[594.31,13.44]],[[594.36,0.01],[594.38,1.75],[594.39,15.51],[594.44,11.26],[594.45,3.84]]]
["binance-futures","BNBUSDT",1741392054318,[[594.37,27.99],[594.36,29.13],[594.35,31.98],[594.34,11.03],[594.33,22.26]],[[594.38,0.02],[594.39,0.01],[594.42,3.52],[594.43,15.24],[594.44,10.54]]]
["binance-futures","BNBUSDT",1741392054372,[[594.41,15.66],[594.39,7.97],[594.38,1.05],[594.37,9.74],[594.36,23.9]],[[594.42,16.35],[594.43,16.08],[594.44,10.54],[594.47,0.69],[594.48,5.12]]]
["binance-futures","BNBUSDT",1741392054415,[[594.41,33.72],[594.39,4.61],[594.37,9.74],[594.36,15.32]],[[594.42,16.22],[594.43,1.6],[594.44,10.54],[594.47,0.02],[594.48,4.64]]]
["binance-futures","BNBUSDT",1741392054475,[[594.41,33.73],[594.39,3.16],[594.37,9.74],[594.36,15.32],[594.35,9.81]],[[594.42,16.22],[594.43,1.6],[594.44,10.54],[594.45,0.12],[594.47,0.02]]]
["binance-futures","BNBUSDT",1741392054527,[[594.41,38.88],[594.39,3.16],[594.37,9.74],[594.36,19.19],[594.35,9.81]],[[594.42,16.22],[594.43,1.6],[594.44,10.54],[594.45,0.12],[594.47,0.02]]]
["binance-futures","BNBUSDT",1741392054580,[[594.41,40.06],[594.39,3.16],[594.37,9.74],[594.36,19.19],[594.35,9.81]],[[594.42,16.22],[594.43,1.6],[594.44,10.54],[594.45,0.12],[594.47,0.02]]]
["binance-futures","BNBUSDT",1741392054622,[[594.41,40.55],[594.37,9.74],[594.36,19.19],[594.35,9.81]],[[594.42,16.23],[594.43,1.6],[594.44,10.54],[594.45,0.12],[594.47,0.02]]]
["binance-futures","BNBUSDT",1741392054673,[[594.41,40.55],[594.38,2.47],[594.37,9.74],[594.36,19.55],[594.35,9.81]],[[594.42,16.22],[594.43,1.6],[594.44,10.54],[594.45,0.12],[594.47,0.02]]]
["binance-futures","BNBUSDT",1741392054724,[[594.41,40.63],[594.38,2.47],[594.37,9.74],[594.36,19.55],[594.35,9.81]],[[594.42,16.22],[594.43,1.6],[594.44,10.54],[594.45,0.12],[594.47,0.02]]]
["binance-futures","BNBUSDT",1741392054792,[[594.41,41.07],[594.38,2.47],[594.37,9.15],[594.36,19.55],[594.35,9.81]],[[594.42,16.24],[594.43,1.6],[594.44,10.54],[594.45,0.12],[594.47,0.02]]]
["binance-futures","BNBUSDT",1741392054845,[[594.41,41.66],[594.38,2.47],[594.37,9.15],[594.36,19.55],[594.35,9.81]],[[594.42,11.31],[594.43,0.93],[594.44,10.7],[594.45,0.12],[594.47,0.02]]]
["binance-futures","BNBUSDT",1741392054896,[[594.41,42.2],[594.38,2.47],[594.37,8.15],[594.36,19.55],[594.35,9.81]],[[594.42,0.04],[594.43,0.93],[594.44,10.7],[594.45,0.12],[594.47,0.02]]]
["binance-futures","BNBUSDT",1741392054943,[[594.41,43.22],[594.38,2.47],[594.37,8.15],[594.36,19.56],[594.35,9.81]],[[594.42,0.04],[594.43,0.93],[594.44,10.7],[594.45,0.12],[594.47,0.02]]]
["binance-futures","BNBUSDT",1741392054997,[[594.41,43.22],[594.38,2.47],[594.37,8.15],[594.36,19.56],[594.35,9.81]],[[594.42,0.04],[594.43,0.93],[594.44,10.7],[594.45,0.12],[594.47,0.02]]]
["binance-futures","BNBUSDT",1741392055048,[[594.41,43.22],[594.38,2.47],[594.37,8.15],[594.36,19.56],[594.35,9.81]],[[594.42,0.65],[594.43,0.93],[594.44,10.7],[594.45,0.12],[594.47,0.02]]]
["binance-futures","BNBUSDT",1741392055107,[[594.41,43.03],[594.38,2.47],[594.37,8.15],[594.36,19.2],[594.35,9.81]],[[594.42,0.67],[594.43,0.93],[594.44,4.7],[594.45,0.12],[594.47,0.02]]]
["binance-futures","BNBUSDT",1741392055150,[[594.41,43.05],[594.38,2.47],[594.37,8.15],[594.36,19.57],[594.35,9.81]],[[594.42,0.7],[594.43,0.93],[594.44,3.6],[594.45,0.12],[594.47,0.02]]]
["binance-futures","BNBUSDT",1741392055210,[[594.41,43.05],[594.38,2.47],[594.37,8.65],[594.36,19.57],[594.35,9.81]],[[594.42,0.7],[594.43,0.93],[594.44,2.49],[594.45,0.12],[594.47,0.02]]]
["binance-futures","BNBUSDT",1741392055312,[[594.41,42.98],[594.38,2.47],[594.37,8.65],[594.36,19.57],[594.35,9.81]],[[594.42,0.7],[594.43,0.93],[594.44,2.49],[594.45,0.12],[594.47,0.02]]]
["binance-futures","BNBUSDT",1741392055366,[[594.41,42.98],[594.38,2.47],[594.37,8.65],[594.36,19.57],[594.35,9.81]],[[594.42,15.16],[594.43,0.93],[594.44,2.49],[594.45,0.1],[594.47,5.69]]]
["binance-futures","BNBUSDT",1741392055420,[[594.41,21.71],[594.38,2.47],[594.37,8.65],[594.36,19.57],[594.35,9.81]],[[594.42,15.16],[594.43,0.93],[594.44,2.49],[594.45,0.1],[594.47,5.69]]]
["binance-futures","BNBUSDT",1741392055472,[[594.41,43.23],[594.38,2.47],[594.37,9.02],[594.36,19.2],[594.35,9.81]],[[594.42,15.18],[594.43,0.93],[594.44,2.49],[594.45,0.1],[594.46,2.02]]]
["binance-futures","BNBUSDT",1741392055510,[[594.41,43.3],[594.38,2.47],[594.37,8.15],[594.36,19.55],[594.35,9.81]],[[594.42,15.45],[594.43,0.93],[594.44,2.49],[594.45,0.1],[594.46,2.02]]]
["binance-futures","BNBUSDT",1741392055571,[[594.41,43.3],[594.38,2.47],[594.37,8.15],[594.36,19.55],[594.35,9.81]],[[594.42,10.5],[594.43,0.93],[594.44,2.49],[594.45,0.1],[594.46,2.02]]]
["binance-futures","BNBUSDT",1741392055617,[[594.41,43.35],[594.38,2.47],[594.37,8.15],[594.36,19.55],[594.35,9.81]],[[594.42,10.5],[594.43,0.93],[594.44,2.49],[594.45,0.1],[594.46,2.02]]]
["binance-futures","BNBUSDT",1741392055711,[[594.41,43.35],[594.38,2.47],[594.37,8.15],[594.36,19.55],[594.35,9.81]],[[594.42,8.4],[594.43,0.93],[594.44,2.49],[594.45,0.1],[594.46,2.02]]]
["binance-futures","BNBUSDT",1741392055826,[[594.41,43.35],[594.38,2.47],[594.37,8.15],[594.36,19.55],[594.35,9.81]],[[594.42,8.4],[594.43,0.93],[594.44,2.49],[594.45,0.1],[594.46,0.03]]]
["binance-futures","BNBUSDT",1741392056115,[[594.41,44.43],[594.38,2.47],[594.37,8.15],[594.36,19.55],[594.35,9.81]],[[594.42,8.4],[594.43,0.93],[594.44,2.49],[594.45,0.1],[594.46,0.03]]]
["binance-futures","BNBUSDT",1741392056159,[[594.41,44.39],[594.38,2.47],[594.37,8.15],[594.36,19.55],[594.35,9.81]],[[594.42,8.4],[594.43,0.93],[594.44,2.49],[594.45,0.1],[594.46,0.03]]]
["binance-futures","BNBUSDT",1741392056215,[[594.42,80.47],[594.41,41.45],[594.38,6.44],[594.37,8.15],[594.36,19.2]],[[594.43,0.96],[594.44,2.49],[594.45,0.1],[594.46,0.03],[594.52,3.74]]]
["binance-futures","BNBUSDT",1741392056274,[[594.42,81.06],[594.41,41.35],[594.38,6.44],[594.37,8.15],[594.36,19.2]],[[594.43,0.96],[594.44,2.49],[594.45,0.1],[594.46,0.03],[594.49,29.5]]]
["binance-futures","BNBUSDT",1741392056325,[[594.43,83.99],[594.42,17.73],[594.41,40.27],[594.38,6.44],[594.37,8.15]],[[594.44,2.32],[594.45,0.1],[594.46,0.03],[594.48,11.34],[594.49,29.5]]]
["binance-futures","BNBUSDT",1741392056380,[[594.43,84.12],[594.42,17.73],[594.41,40.16],[594.38,6.46],[594.37,8.15]],[[594.44,1.98],[594.45,0.1],[594.47,5.69],[594.48,8.06],[594.49,29.5]]]
["binance-futures","BNBUSDT",1741392056433,[[594.43,84.31],[594.42,17.73],[594.41,18.46],[594.39,0.84],[594.38,6.46]],[[594.44,1.98],[594.45,0.1],[594.47,0.02],[594.48,8.06],[594.49,29.5]]]
["binance-futures","BNBUSDT",1741392056481,[[594.46,39.55],[594.45,12.79],[594.44,32.32],[594.43,31.71],[594.42,16.06]],[[594.47,0.02],[594.49,1.96],[594.5,8.99],[594.51,0.45],[594.53,6.29]]]
["binance-futures","BNBUSDT",1741392056535,[[594.48,18.23],[594.47,7.23],[594.46,11.08],[594.45,18.19],[594.44,15.01]],[[594.49,4.08],[594.5,8.99],[594.51,0.43],[594.52,4.86],[594.53,6.29]]]
["binance-futures","BNBUSDT",1741392056587,[[594.48,19.32],[594.47,3.77],[594.46,11.06],[594.45,18.19],[594.44,15.01]],[[594.49,4.11],[594.5,8.99],[594.51,0.43],[594.52,4.86],[594.53,2.89]]]
["binance-futures","BNBUSDT",1741392056638,[[594.48,19.85],[594.47,3.77],[594.46,11.06],[594.45,18.19],[594.44,15.01]],[[594.49,1.97],[594.5,8.99],[594.51,0.59],[594.52,4.86],[594.53,0.05]]]
["binance-futures","BNBUSDT",1741392056693,[[594.48,19.85],[594.47,3.77],[594.46,11.06],[594.45,18.19],[594.44,15.01]],[[594.49,4.11],[594.5,8.99],[594.51,0.59],[594.52,4.86],[594.53,0.05]]]
["binance-futures","BNBUSDT",1741392056744,[[594.48,19.86],[594.47,3.77],[594.46,11.06],[594.45,18.19],[594.44,15.01]],[[594.49,9.01],[594.5,8.99],[594.51,0.59],[594.52,4.86],[594.53,0.05]]]
["binance-futures","BNBUSDT",1741392056797,[[594.48,19.76],[594.47,2.15],[594.46,10.68],[594.45,14.76],[594.44,14.63]],[[594.49,7.48],[594.5,8.99],[594.51,0.59],[594.52,4.86],[594.53,0.05]]]
["binance-futures","BNBUSDT",1741392056848,[[594.48,20.35],[594.47,2.15],[594.46,10.68],[594.45,14.76],[594.44,14.63]],[[594.49,7.48],[594.5,8.99],[594.51,0.59],[594.52,4.86],[594.53,0.05]]]
["binance-futures","BNBUSDT",1741392056902,[[594.48,20.47],[594.47,2.15],[594.46,10.68],[594.45,14.76],[594.44,14.63]],[[594.49,7.48],[594.5,8.99],[594.51,0.59],[594.52,4.86],[594.53,1.47]]]
["binance-futures","BNBUSDT",1741392056952,[[594.48,42.2],[594.47,2.15],[594.46,10.68],[594.45,14.76],[594.44,14.63]],[[594.49,7.48],[594.5,8.99],[594.51,0.59],[594.52,4.86],[594.53,1.47]]]
["binance-futures","BNBUSDT",1741392057009,[[594.48,42.18],[594.47,2.15],[594.46,10.68],[594.45,14.76],[594.44,14.63]],[[594.49,7.79],[594.5,5.71],[594.51,0.59],[594.52,4.86],[594.53,1.47]]]
["binance-futures","BNBUSDT",1741392057131,[[594.48,42.27],[594.47,2.15],[594.46,10.68],[594.45,14.76],[594.44,14.63]],[[594.49,7.81],[594.5,5.71],[594.51,0.59],[594.52,4.86],[594.53,1.47]]]
["binance-futures","BNBUSDT",1741392057205,[[594.48,42.27],[594.47,2.15],[594.46,10.68],[594.45,14.76],[594.44,14.63]],[[594.49,7.76],[594.5,5.71],[594.51,0.59],[594.52,4.86],[594.53,1.47]]]
["binance-futures","BNBUSDT",1741392057264,[[594.48,29.93],[594.47,2.15],[594.46,5.86],[594.45,14.76],[594.44,14.63]],[[594.49,18.89],[594.5,5.71],[594.51,0.59],[594.52,4.86],[594.53,1.47]]]
["binance-futures","BNBUSDT",1741392057307,[[594.48,29.93],[594.47,2.15],[594.46,2.22],[594.45,12.87],[594.44,14.63]],[[594.49,22.42],[594.5,6.5],[594.51,0.59],[594.52,4.86],[594.53,1.47]]]
["binance-futures","BNBUSDT",1741392057356,[[594.48,29.89],[594.46,2.22],[594.45,12.87],[594.44,11.03]],[[594.49,22.42],[594.5,6.5],[594.51,0.59],[594.52,4.86],[594.53,0.05]]]
["binance-futures","BNBUSDT",1741392057424,[[594.48,29.89],[594.46,2.22],[594.45,12.87],[594.44,11.03],[594.41,12.76]],[[594.49,17.68],[594.5,5.71],[594.51,0.43],[594.52,4.86],[594.53,0.05]]]
["binance-futures","BNBUSDT",1741392057457,[[594.48,29.9],[594.46,2.22],[594.45,12.87],[594.44,11.03],[594.41,12.76]],[[594.49,17.68],[594.5,5.71],[594.51,0.43],[594.52,4.86],[594.53,0.05]]]
["binance-futures","BNBUSDT",1741392057533,[[594.48,29.89],[594.46,2.22],[594.45,12.87],[594.44,11.03],[594.41,12.76]],[[594.49,17.68],[594.5,5.71],[594.51,0.43],[594.52,4.86],[594.53,0.05]]]
["binance-futures","BNBUSDT",1741392057605,[[594.48,29.89],[594.46,2.64],[594.45,12.87],[594.44,11.03],[594.41,12.76]],[[594.49,17.68],[594.5,5.71],[594.51,0.43],[594.52,4.86],[594.53,0.05]]]
["binance-futures","BNBUSDT",1741392057662,[[594.48,29.89],[594.46,2.64],[594.45,12.87],[594.44,11.03],[594.41,12.76]],[[594.49,17.44],[594.5,5.71],[594.51,0.43],[594.52,4.86],[594.53,0.05]]]
["binance-futures","BNBUSDT",1741392057710,[[594.48,29.89],[594.46,2.22],[594.45,12.87],[594.44,11.03],[594.41,12.76]],[[594.49,17.44],[594.5,5.71],[594.51,0.43],[594.52,4.86],[594.53,0.05]]]
["binance-futures","BNBUSDT",1741392057805,[[594.48,29.91],[594.46,2.22],[594.45,12.87],[594.44,11.03],[594.42,14.71]],[[594.49,13.17],[594.5,5.71],[594.51,0.43],[594.53,4.18],[594.54,27.5]]]
["binance-futures","BNBUSDT",1741392057866,[[594.48,29.91],[594.47,1.0],[594.46,2.22],[594.45,12.87],[594.44,11.03]],[[594.49,13.12],[594.5,5.71],[594.51,0.43],[594.53,4.18],[594.54,30.79]]]
["binance-futures","BNBUSDT",1741392057916,[[594.48,30.89],[594.46,2.22],[594.45,12.87],[594.44,11.03]],[[594.49,13.17],[594.5,5.71],[594.51,0.43],[594.53,4.18],[594.54,30.79]]]
["binance-futures","BNBUSDT",1741392057969,[[594.48,30.89],[594.46,2.22],[594.45,12.87],[594.44,11.03],[594.29,24.42]],[[594.49,13.17],[594.5,5.71],[594.51,0.43],[594.53,4.18],[594.54,30.79]]]
["binance-futures","BNBUSDT",1741392058073,[[594.48,30.89],[594.46,2.22],[594.45,12.87],[594.44,11.03],[594.31,4.42]],[[594.49,13.17],[594.5,5.71],[594.51,0.43],[594.53,4.18],[594.54,30.79]]]
["binance-futures","BNBUSDT",1741392058134,[[594.48,30.91],[594.46,2.22],[594.45,12.87],[594.44,11.03],[594.31,4.42]],[[594.49,13.42],[594.5,5.71],[594.51,0.43],[594.53,4.18],[594.54,30.79]]]
["binance-futures","BNBUSDT",1741392058193,[[594.48,29.23],[594.46,2.22],[594.45,12.87],[594.44,11.03],[594.39,1.94]],[[594.49,14.11],[594.5,5.71],[594.51,0.43],[594.53,4.18],[594.54,30.79]]]
["binance-futures","BNBUSDT",1741392058241,[[594.48,29.23],[594.46,2.22],[594.45,12.87],[594.44,11.03],[594.42,14.34]],[[594.49,14.13],[594.5,5.71],[594.51,0.43],[594.53,4.18],[594.54,30.79]]]
["binance-futures","BNBUSDT",1741392058293,[[594.48,28.23],[594.46,2.22],[594.45,12.87],[594.44,12.03],[594.42,14.71]],[[594.49,10.23],[594.5,5.71],[594.51,0.43],[594.53,4.18],[594.54,30.79]]]
["binance-futures","BNBUSDT",1741392058343,[[594.48,28.23],[594.46,2.22],[594.45,12.87],[594.44,12.03],[594.42,14.34]],[[594.49,8.53],[594.5,5.71],[594.51,0.43],[594.53,4.18],[594.54,30.79]]]
["binance-futures","BNBUSDT",1741392058444,[[594.48,28.23],[594.46,2.22],[594.45,12.87],[594.44,12.03],[594.42,14.7]],[[594.49,8.56],[594.5,5.71],[594.51,0.43],[594.53,4.18],[594.54,32.49]]]
["binance-futures","BNBUSDT",1741392058510,[[594.48,28.23],[594.46,2.22],[594.45,12.87],[594.44,12.03],[594.42,14.7]],[[594.49,8.56],[594.5,5.71],[594.51,0.59],[594.53,4.18],[594.54,32.49]]]
["binance-futures","BNBUSDT",1741392058622,[[594.48,26.65],[594.46,2.22],[594.45,12.87],[594.44,12.03],[594.43,9.84]],[[594.49,13.47],[594.5,5.71],[594.51,0.59],[594.53,4.18],[594.54,32.49]]]
["binance-futures","BNBUSDT",1741392058722,[[594.48,26.65],[594.46,2.22],[594.45,12.87],[594.44,12.03],[594.43,9.84]],[[594.49,14.16],[594.5,5.71],[594.51,0.59],[594.53,5.42],[594.54,32.49]]]
["binance-futures","BNBUSDT",1741392058810,[[594.48,26.65],[594.46,2.22],[594.45,12.87],[594.44,12.03],[594.43,9.47]],[[594.49,14.16],[594.5,5.71],[594.51,0.59],[594.53,5.42],[594.54,32.49]]]
["binance-futures","BNBUSDT",1741392058944,[[594.48,26.65],[594.46,2.22],[594.45,12.87],[594.44,12.03],[594.43,9.47]],[[594.49,14.16],[594.5,5.71],[594.51,0.59],[594.53,12.3],[594.54,32.49]]]
["binance-futures","BNBUSDT",1741392059008,[[594.48,26.65],[594.46,2.22],[594.45,12.87],[594.44,12.4],[594.43,9.47]],[[594.49,14.16],[594.5,5.71],[594.51,0.59],[594.53,12.3],[594.54,32.49]]]
["binance-futures","BNBUSDT",1741392059118,[[594.48,26.66],[594.46,2.22],[594.45,12.87],[594.44,12.4],[594.43,9.47]],[[594.49,14.16],[594.5,5.71],[594.51,0.59],[594.53,12.3],[594.54,32.49]]]
["binance-futures","BNBUSDT",1741392059148,[[594.48,26.66],[594.46,2.22],[594.45,12.87],[594.44,12.4],[594.43,9.47]],[[594.49,16.71],[594.5,5.71],[594.51,0.59],[594.53,12.3],[594.54,34.52]]]
["binance-futures","BNBUSDT",1741392059277,[[594.48,26.66],[594.46,2.22],[594.45,12.87],[594.44,12.4],[594.43,9.47]],[[594.49,20.31],[594.5,5.71],[594.51,0.59],[594.53,13.14],[594.54,34.52]]]
["binance-futures","BNBUSDT",1741392059333,[[594.48,26.67],[594.46,2.22],[594.45,12.87],[594.44,11.4],[594.43,9.47]],[[594.49,20.32],[594.5,5.71],[594.51,0.59],[594.53,13.14],[594.54,36.75]]]
["binance-futures","BNBUSDT",1741392059402,[[594.48,26.68],[594.46,2.22],[594.45,12.87],[594.44,11.03],[594.43,9.47]],[[594.49,20.32],[594.5,5.71],[594.51,0.59],[594.53,13.14],[594.54,36.75]]]
["binance-futures","BNBUSDT",1741392059454,[[594.48,26.68],[594.46,2.22],[594.45,12.87],[594.44,11.39],[594.43,9.47]],[[594.49,20.32],[594.5,5.71],[594.51,0.59],[594.53,13.14],[594.54,36.75]]]
["binance-futures","BNBUSDT",1741392059528,[[594.48,26.68],[594.47,0.02],[594.46,2.22],[594.45,12.87],[594.44,11.03]],[[594.49,20.32],[594.5,5.71],[594.51,0.59],[594.53,13.14],[594.54,36.75]]]
["binance-futures","BNBUSDT",1741392059603,[[594.48,26.7],[594.47,0.02],[594.46,2.22],[594.45,12.87],[594.44,11.03]],[[594.49,20.32],[594.5,5.71],[594.51,0.59],[594.53,13.14],[594.54,34.52]]]
["binance-futures","BNBUSDT",1741392059633,[[594.48,26.7],[594.47,0.02],[594.46,2.22],[594.45,12.87],[594.44,11.03]],[[594.49,17.76],[594.5,5.71],[594.51,0.59],[594.53,13.14],[594.54,34.52]]]
["binance-futures","BNBUSDT",1741392059783,[[594.48,26.32],[594.47,0.02],[594.46,2.22],[594.45,12.87],[594.44,11.03]],[[594.49,18.38],[594.5,5.71],[594.51,0.59],[594.53,13.14],[594.54,34.52]]]
["binance-futures","BNBUSDT",1741392059952,[[594.48,26.32],[594.47,0.02],[594.46,2.22],[594.45,12.87],[594.44,11.03]],[[594.49,18.43],[594.5,5.71],[594.51,0.59],[594.53,13.14],[594.54,34.52]]]
["binance-futures","BNBUSDT",1741392060009,[[594.48,26.26],[594.47,0.02],[594.46,2.22],[594.45,12.87],[594.44,11.03]],[[594.49,19.3],[594.5,5.71],[594.51,0.59],[594.53,13.14],[594.54,34.52]]]
["binance-futures","BNBUSDT",1741392060052,[[594.48,26.26],[594.47,0.02],[594.46,2.22],[594.45,12.87],[594.44,11.03]],[[594.49,18.45],[594.5,5.71],[594.51,0.59],[594.53,13.14],[594.54,34.52]]]
["binance-futures","BNBUSDT",1741392060165,[[594.48,26.26],[594.47,0.02],[594.46,6.31],[594.45,12.87],[594.44,11.03]],[[594.49,18.45],[594.5,5.71],[594.51,0.59],[594.53,13.14],[594.54,34.52]]]
["binance-futures","BNBUSDT",1741392060216,[[594.48,26.26],[594.47,2.08],[594.46,6.31],[594.45,12.87],[594.44,11.03]],[[594.49,18.45],[594.5,5.71],[594.51,0.59],[594.53,13.14],[594.54,34.52]]]
["binance-futures","BNBUSDT",1741392060330,[[594.48,26.34],[594.47,2.08],[594.46,6.31],[594.45,12.87],[594.44,11.03]],[[594.49,21.01],[594.5,5.71],[594.51,0.59],[594.53,13.14],[594.54,34.52]]]
["binance-futures","BNBUSDT",1741392060382,[[594.48,23.14],[594.47,2.08],[594.46,6.31],[594.45,12.87],[594.44,11.03]],[[594.49,20.97],[594.5,5.71],[594.51,2.28],[594.53,15.24],[594.54,32.43]]]
["binance-futures","BNBUSDT",1741392060438,[[594.48,29.25],[594.47,2.08],[594.46,6.31],[594.45,12.87],[594.44,11.03]],[[594.49,27.45],[594.5,5.71],[594.51,2.28],[594.52,6.5],[594.53,15.24]]]
["binance-futures","BNBUSDT",1741392060487,[[594.48,27.8],[594.47,2.08],[594.46,6.31],[594.45,12.87],[594.44,11.03]],[[594.49,27.47],[594.5,5.71],[594.51,2.28],[594.52,6.5],[594.53,15.24]]]
["binance-futures","BNBUSDT",1741392060541,[[594.48,28.46],[594.47,2.08],[594.46,6.31],[594.45,12.87],[594.44,11.03]],[[594.49,14.38],[594.5,5.71],[594.51,0.59],[594.53,11.46],[594.55,4.64]]]
["binance-futures","BNBUSDT",1741392060577,[[594.48,28.47],[594.47,2.08],[594.46,6.31],[594.45,12.87],[594.44,11.03]],[[594.49,14.38],[594.5,5.71],[594.51,0.59],[594.53,5.42],[594.55,4.64]]]
["binance-futures","BNBUSDT",1741392060650,[[594.48,28.47],[594.47,2.08],[594.46,6.31],[594.45,12.87],[594.44,11.03]],[[594.49,14.4],[594.5,5.71],[594.51,0.59],[594.53,5.42],[594.55,4.64]]]
["binance-futures","BNBUSDT",1741392060705,[[594.48,28.48],[594.47,2.1],[594.46,6.31],[594.45,12.87],[594.44,11.03]],[[594.49,14.16],[594.5,5.71],[594.51,0.59],[594.53,5.42],[594.55,4.64]]]
["binance-futures","BNBUSDT",1741392060753,[[594.48,28.48],[594.47,2.1],[594.46,6.31],[594.45,12.87],[594.44,11.4]],[[594.49,14.16],[594.5,5.71],[594.51,0.59],[594.53,5.42],[594.55,4.64]]]
["binance-futures","BNBUSDT",1741392060808,[[594.48,28.48],[594.47,2.1],[594.46,6.31],[594.45,12.87],[594.44,11.4]],[[594.49,14.56],[594.5,5.71],[594.51,0.59],[594.53,5.42],[594.55,4.64]]]
["binance-futures","BNBUSDT",1741392060853,[[594.48,28.1],[594.47,2.1],[594.46,6.31],[594.45,12.87],[594.44,11.4]],[[594.49,14.56],[594.5,5.71],[594.51,0.59],[594.53,5.42],[594.55,4.64]]]
["binance-futures","BNBUSDT",1741392060915,[[594.48,27.43],[594.47,2.1],[594.46,6.31],[594.45,12.87],[594.44,11.03]],[[594.49,16.99],[594.5,7.06],[594.51,2.28],[594.52,2.08],[594.53,7.52]]]
["binance-futures","BNBUSDT",1741392060984,[[594.48,27.43],[594.47,2.1],[594.46,6.31],[594.45,12.87],[594.44,11.03]],[[594.49,18.69],[594.5,7.06],[594.51,2.28],[594.52,2.08],[594.53,7.52]]]
["binance-futures","BNBUSDT",1741392061033,[[594.48,27.3],[594.47,2.1],[594.46,6.31],[594.45,12.87],[594.44,11.03]],[[594.49,18.68],[594.5,7.06],[594.51,2.28],[594.52,2.08],[594.53,7.52]]]
["binance-futures","BNBUSDT",1741392061093,[[594.48,28.66],[594.47,2.1],[594.46,6.31],[594.45,12.87],[594.44,11.03]],[[594.49,18.74],[594.5,7.06],[594.51,2.28],[594.52,2.08],[594.53,7.52]]]
["binance-futures","BNBUSDT",1741392061145,[[594.48,28.62],[594.47,2.1],[594.46,6.31],[594.45,12.87],[594.44,11.03]],[[594.49,18.78],[594.5,7.06],[594.51,2.28],[594.52,2.08],[594.53,7.52]]]
["binance-futures","BNBUSDT",1741392061196,[[594.48,28.62],[594.47,2.1],[594.46,6.31],[594.45,12.87],[594.44,11.03]],[[594.49,19.01],[594.5,7.06],[594.51,2.28],[594.52,2.08],[594.53,7.52]]]
["binance-futures","BNBUSDT",1741392061242,[[594.48,28.14],[594.47,2.1],[594.46,6.31],[594.45,12.87],[594.44,11.03]],[[594.49,19.01],[594.5,7.06],[594.51,2.28],[594.52,2.08],[594.53,7.52]]]
["binance-futures","BNBUSDT",1741392061300,[[594.48,28.14],[594.47,2.1],[594.46,6.31],[594.45,12.87],[594.44,11.03]],[[594.49,19.0],[594.5,7.06],[594.51,2.28],[594.52,2.08],[594.53,7.52]]]
["binance-futures","BNBUSDT",1741392061456,[[594.48,28.09],[594.47,2.1],[594.46,6.31],[594.45,12.87],[594.44,11.03]],[[594.49,19.3],[594.5,7.06],[594.51,2.28],[594.52,2.08],[594.53,7.52]]]
["binance-futures","BNBUSDT",1741392061510,[[594.48,28.09],[594.47,2.1],[594.46,6.31],[594.45,12.87],[594.44,11.03]],[[594.49,16.76],[594.5,7.06],[594.51,2.28],[594.52,2.08],[594.53,7.52]]]
["binance-futures","BNBUSDT",1741392061565,[[594.48,27.45],[594.47,2.1],[594.46,6.31],[594.45,12.87],[594.44,11.03]],[[594.49,19.31],[594.5,7.06],[594.51,2.28],[594.52,2.08],[594.53,7.52]]]
["binance-futures","BNBUSDT",1741392061617,[[594.48,27.45],[594.47,2.1],[594.46,6.31],[594.45,12.87],[594.44,11.03]],[[594.49,19.3],[594.5,7.06],[594.51,2.28],[594.52,2.08],[594.53,7.52]]]
["binance-futures","BNBUSDT",1741392061802,[[594.48,28.46],[594.47,2.1],[594.46,4.09],[594.45,12.87],[594.44,11.03]],[[594.49,19.28],[594.5,7.06],[594.51,2.28],[594.52,2.08],[594.53,7.52]]]
["binance-futures","BNBUSDT",1741392061956,[[594.48,28.5],[594.47,2.1],[594.46,4.09],[594.45,12.87],[594.44,11.03]],[[594.49,19.28],[594.5,7.06],[594.51,2.28],[594.52,2.08],[594.53,7.52]]]
["binance-futures","BNBUSDT",1741392062115,[[594.48,28.64],[594.47,2.1],[594.46,4.09],[594.45,12.87],[594.44,11.03]],[[594.49,19.19],[594.5,5.71],[594.51,2.28],[594.53,7.52],[594.54,32.43]]]
["binance-futures","BNBUSDT",1741392062167,[[594.48,28.69],[594.47,0.1],[594.46,4.15],[594.45,5.5],[594.44,0.04]],[[594.49,25.11],[594.5,5.71],[594.51,2.28],[594.53,10.88],[594.54,32.43]]]
["binance-futures","BNBUSDT",1741392062217,[[594.46,2.7],[594.45,0.06],[594.44,0.04]],[[594.47,65.91],[594.48,18.48],[594.49,14.14],[594.5,7.06],[594.51,7.68]]]
["binance-futures","BNBUSDT",1741392062271,[[594.44,0.04],[594.41,0.05],[594.38,4.25],[594.37,4.57],[594.34,13.6]],[[594.45,37.92],[594.46,44.33],[594.47,11.35],[594.48,12.43],[594.49,14.96]]]
["binance-futures","BNBUSDT",1741392062321,[[594.41,0.05],[594.38,0.63],[594.37,0.53],[594.35,7.02],[594.34,12.6]],[[594.44,38.41],[594.45,25.31],[594.46,19.02],[594.47,11.24],[594.48,22.45]]]
["binance-futures","BNBUSDT",1741392062375,[[594.38,0.59],[594.37,0.57],[594.36,0.16],[594.35,6.44],[594.34,4.28]],[[594.39,18.63],[594.4,13.23],[594.41,9.48],[594.42,10.18],[594.43,29.91]]]
["binance-futures","BNBUSDT",1741392062426,[[594.38,9.95],[594.37,0.06],[594.36,3.76],[594.35,0.38],[594.34,4.26]],[[594.39,11.02],[594.4,15.96],[594.41,9.48],[594.42,10.18],[594.43,20.57]]]
["binance-futures","BNBUSDT",1741392062475,[[594.38,9.98],[594.37,0.02],[594.36,4.43],[594.35,0.42],[594.34,4.26]],[[594.39,10.16],[594.4,15.96],[594.41,9.48],[594.42,24.91],[594.43,23.31]]]
["binance-futures","BNBUSDT",1741392062527,[[594.38,2.84],[594.37,0.02],[594.36,3.76],[594.35,0.42],[594.34,4.26]],[[594.39,12.72],[594.4,19.17],[594.41,9.48],[594.42,16.51],[594.43,23.31]]]
["binance-futures","BNBUSDT",1741392062580,[[594.38,0.53],[594.37,0.2],[594.36,0.14],[594.35,0.42],[594.34,4.26]],[[594.39,12.72],[594.4,19.17],[594.41,9.48],[594.42,16.51],[594.43,23.31]]]
["binance-futures","BNBUSDT",1741392062633,[[594.38,0.53],[594.37,0.2],[594.36,0.14],[594.35,0.42],[594.34,0.64]],[[594.39,19.16],[594.4,19.17],[594.41,9.48],[594.42,16.51],[594.43,23.31]]]
["binance-futures","BNBUSDT",1741392062681,[[594.38,0.53],[594.37,0.2],[594.36,0.1],[594.35,0.42],[594.34,0.68]],[[594.39,19.29],[594.4,14.38],[594.41,9.48],[594.42,16.51],[594.43,23.31]]]
["binance-futures","BNBUSDT",1741392062732,[[594.38,0.26],[594.37,0.2],[594.36,0.1],[594.35,0.42],[594.34,0.68]],[[594.39,19.3],[594.4,18.28],[594.41,9.48],[594.42,16.51],[594.43,23.31]]]
["binance-futures","BNBUSDT",1741392062796,[[594.36,0.1],[594.35,0.42],[594.34,0.68]],[[594.37,47.11],[594.38,39.06],[594.39,11.34],[594.4,19.18],[594.41,11.56]]]
["binance-futures","BNBUSDT",1741392062852,[[594.36,0.09],[594.35,0.38],[594.34,0.64],[594.33,0.06],[594.32,0.09]],[[594.37,49.64],[594.38,17.35],[594.39,5.96],[594.4,15.28],[594.41,11.56]]]
["binance-futures","BNBUSDT",1741392062901,[[594.36,0.09],[594.35,0.38],[594.34,0.64],[594.33,0.06],[594.32,0.09]],[[594.37,49.65],[594.38,17.35],[594.39,5.78],[594.4,15.28],[594.41,14.92]]]
["binance-futures","BNBUSDT",1741392062958,[[594.35,0.22],[594.34,0.64],[594.33,0.02],[594.32,0.09]],[[594.36,35.77],[594.37,41.84],[594.38,1.03],[594.39,11.56],[594.4,15.28]]]
["binance-futures","BNBUSDT",1741392063009,[[594.35,0.22],[594.34,0.64],[594.33,0.02],[594.32,0.09],[594.27,2.91]],[[594.36,35.77],[594.37,41.84],[594.38,1.03],[594.39,11.56],[594.4,15.28]]]
["binance-futures","BNBUSDT",1741392063057,[[594.35,0.29],[594.34,0.64],[594.33,0.02],[594.32,0.05],[594.3,4.35]],[[594.36,36.59],[594.37,41.05],[594.38,1.03],[594.39,11.56],[594.4,15.28]]]
["binance-futures","BNBUSDT",1741392063115,[[594.35,0.29],[594.34,0.64],[594.33,0.02],[594.32,0.05],[594.31,1.01]],[[594.36,36.73],[594.37,41.05],[594.38,1.03],[594.39,11.56],[594.4,15.28]]]
["binance-futures","BNBUSDT",1741392063219,[[594.35,0.29],[594.34,0.64],[594.33,0.02],[594.32,0.05],[594.31,0.01]],[[594.36,40.21],[594.37,22.1],[594.38,1.03],[594.39,11.55],[594.4,15.28]]]
["binance-futures","BNBUSDT",1741392063270,[[594.35,0.29],[594.34,0.64],[594.33,0.02],[594.32,0.02],[594.31,0.01]],[[594.36,40.21],[594.37,19.73],[594.38,1.03],[594.39,11.55],[594.4,15.28]]]
["binance-futures","BNBUSDT",1741392063324,[[594.34,0.67],[594.33,0.02],[594.32,0.02],[594.31,0.01]],[[594.35,31.64],[594.36,30.73],[594.37,11.69],[594.38,1.03],[594.39,14.91]]]
["binance-futures","BNBUSDT",1741392063376,[[594.34,0.67],[594.31,0.01],[594.27,2.91],[594.26,0.05],[594.25,4.04]],[[594.35,66.52],[594.36,30.73],[594.37,11.85],[594.38,1.03],[594.39,11.55]]]
["binance-futures","BNBUSDT",1741392063427,[[594.27,1.03],[594.26,5.47],[594.25,0.02]],[[594.28,30.11],[594.3,18.13],[594.31,16.84],[594.32,11.2],[594.33,0.18]]]
["binance-futures","BNBUSDT",1741392063477,[[594.27,16.05],[594.26,3.62],[594.25,0.69],[594.24,4.32],[594.23,2.14]],[[594.28,2.59],[594.29,6.33],[594.3,0.16],[594.31,13.43],[594.32,1.48]]]
["binance-futures","BNBUSDT",1741392063527,[[594.27,16.0],[594.26,3.62],[594.25,0.69],[594.24,4.32],[594.23,2.14]],[[594.28,0.45],[594.29,2.07],[594.3,0.16],[594.31,13.43],[594.32,1.26]]]
["binance-futures","BNBUSDT",1741392063580,[[594.27,16.0],[594.26,3.62],[594.25,0.85],[594.24,4.32],[594.23,3.48]],[[594.28,4.38],[594.29,2.07],[594.3,0.16],[594.31,0.67],[594.32,1.26]]]
["binance-futures","BNBUSDT",1741392063623,[[594.27,3.66],[594.26,3.62],[594.25,0.18],[594.24,4.32],[594.23,3.48]],[[594.28,14.35],[594.3,0.67],[594.31,0.67],[594.32,7.12],[594.33,14.01]]]
["binance-futures","BNBUSDT",1741392063686,[[594.27,1.52],[594.25,0.18],[594.24,3.65],[594.23,3.48]],[[594.28,14.35],[594.3,0.67],[594.31,4.7],[594.32,7.12],[594.33,14.01]]]
["binance-futures","BNBUSDT",1741392063735,[[594.27,1.52],[594.25,0.02],[594.24,3.65],[594.23,0.51],[594.21,3.92]],[[594.28,14.4],[594.3,8.51],[594.31,4.81],[594.32,5.4],[594.33,14.17]]]
["binance-futures","BNBUSDT",1741392063780,[[594.27,1.52],[594.25,0.02],[594.24,3.65],[594.23,0.51],[594.21,3.92]],[[594.28,14.51],[594.3,4.37],[594.31,4.81],[594.32,5.4],[594.33,14.33]]]
["binance-futures","BNBUSDT",1741392063834,[[594.27,1.54],[594.25,0.02],[594.24,3.65],[594.23,0.51],[594.21,3.92]],[[594.28,14.72],[594.3,4.37],[594.31,4.81],[594.32,5.4],[594.33,14.33]]]
["binance-futures","BNBUSDT",1741392063884,[[594.27,1.54],[594.25,0.02],[594.24,3.65],[594.23,0.51],[594.21,3.92]],[[594.28,14.77],[594.3,4.37],[594.31,4.81],[594.32,5.4],[594.33,14.33]]]
["binance-futures","BNBUSDT",1741392063947,[[594.27,1.54],[594.25,0.02],[594.24,3.65],[594.23,0.51],[594.21,3.92]],[[594.28,14.77],[594.3,11.57],[594.31,4.81],[594.32,5.4],[594.33,17.69]]]
["binance-futures","BNBUSDT",1741392063991,[[594.27,1.54],[594.25,0.02],[594.24,4.32],[594.23,0.51],[594.21,3.92]],[[594.28,14.77],[594.29,4.82],[594.3,3.34],[594.31,4.81],[594.32,5.4]]]
["binance-futures","BNBUSDT",1741392064039,[[594.27,3.67],[594.25,0.02],[594.24,4.3],[594.23,0.51],[594.21,3.92]],[[594.28,14.93],[594.29,3.59],[594.3,0.83],[594.31,4.81],[594.32,5.4]]]
["binance-futures","BNBUSDT",1741392064103,[[594.27,1.54],[594.25,0.02],[594.24,4.3],[594.23,0.51],[594.21,3.92]],[[594.28,15.01],[594.29,3.59],[594.3,0.83],[594.31,4.81],[594.32,7.74]]]
["binance-futures","BNBUSDT",1741392064207,[[594.27,1.54],[594.25,0.02],[594.24,4.3],[594.23,0.51],[594.21,3.92]],[[594.28,15.78],[594.29,3.59],[594.3,0.83],[594.31,4.81],[594.32,7.74]]]
["binance-futures","BNBUSDT",1741392064260,[[594.27,1.54],[594.25,0.02],[594.24,0.01],[594.23,0.51],[594.21,3.92]],[[594.28,15.78],[594.29,3.59],[594.3,0.83],[594.31,4.81],[594.32,7.74]]]
["binance-futures","BNBUSDT",1741392064313,[[594.27,1.54],[594.25,0.02],[594.24,0.01],[594.23,0.51],[594.22,0.14]],[[594.28,18.82],[594.29,3.59],[594.3,0.83],[594.31,4.81],[594.32,7.74]]]
["binance-futures","BNBUSDT",1741392064365,[[594.27,1.55],[594.25,0.02],[594.24,0.01],[594.23,0.51],[594.22,0.14]],[[594.28,20.2],[594.29,6.59],[594.3,2.47],[594.31,4.81],[594.32,10.48]]]
["binance-futures","BNBUSDT",1741392064415,[[594.27,1.55],[594.25,0.02],[594.24,0.01],[594.23,0.51],[594.22,0.14]],[[594.28,20.19],[594.29,6.59],[594.3,8.97],[594.31,4.81],[594.32,10.48]]]
["binance-futures","BNBUSDT",1741392064470,[[594.23,7.68],[594.22,3.74]],[[594.24,19.88],[594.25,9.32],[594.26,22.03],[594.27,21.5],[594.28,9.11]]]
["binance-futures","BNBUSDT",1741392064520,[[594.23,15.17],[594.22,3.74],[594.21,0.04],[594.18,5.36],[594.17,8.34]],[[594.24,0.08],[594.25,6.06],[594.26,2.28],[594.27,13.08],[594.28,9.1]]]
["binance-futures","BNBUSDT",1741392064569,[[594.23,15.2],[594.22,3.74],[594.21,0.04],[594.18,7.78],[594.17,8.34]],[[594.24,2.24],[594.25,1.85],[594.26,2.28],[594.27,9.5],[594.28,9.07]]]
["binance-futures","BNBUSDT",1741392064621,[[594.23,15.2],[594.22,3.74],[594.21,0.46],[594.18,7.78],[594.17,8.34]],[[594.24,2.24],[594.25,1.85],[594.26,2.12],[594.27,9.5],[594.28,9.07]]]
["binance-futures","BNBUSDT",1741392064679,[[594.23,15.2],[594.22,3.74],[594.21,0.46],[594.19,8.95],[594.18,7.78]],[[594.24,0.14],[594.25,1.85],[594.26,2.12],[594.27,9.5],[594.28,9.07]]]
["binance-futures","BNBUSDT",1741392064724,[[594.23,15.2],[594.22,3.74],[594.21,2.69],[594.19,8.95],[594.18,7.78]],[[594.24,0.16],[594.25,1.85],[594.26,2.12],[594.27,9.5],[594.28,9.05]]]
["binance-futures","BNBUSDT",1741392064783,[[594.24,38.34],[594.23,25.2],[594.22,3.74],[594.21,10.97],[594.2,4.67]],[[594.28,1.64],[594.29,0.02],[594.3,10.1],[594.31,27.22],[594.32,0.02]]]
["binance-futures","BNBUSDT",1741392064834,[[594.27,71.82],[594.26,8.15],[594.25,21.93],[594.24,20.26],[594.23,9.73]],[[594.28,1.63],[594.29,0.02],[594.3,3.55],[594.31,0.02],[594.32,0.02]]]
["binance-futures","BNBUSDT",1741392064878,[[594.27,71.42],[594.26,10.35],[594.25,14.96],[594.24,15.37],[594.23,9.73]],[[594.28,1.66],[594.29,0.02],[594.3,0.14],[594.31,0.02],[594.32,3.47]]]
["binance-futures","BNBUSDT",1741392064922,[[594.27,71.42],[594.26,8.57],[594.25,14.96],[594.24,15.37],[594.23,9.73]],[[594.28,1.66],[594.29,0.02],[594.3,0.14],[594.31,0.02],[594.32,3.47]]]
["binance-futures","BNBUSDT",1741392064990,[[594.27,71.52],[594.26,8.57],[594.25,14.96],[594.24,17.4],[594.23,9.63]],[[594.28,1.66],[594.29,0.02],[594.3,0.14],[594.31,0.02],[594.32,3.47]]]
["binance-futures","BNBUSDT",1741392065040,[[594.27,71.52],[594.26,8.57],[594.25,14.96],[594.24,17.4],[594.23,9.63]],[[594.28,1.65],[594.29,0.02],[594.3,0.14],[594.31,0.02],[594.32,3.47]]]
["binance-futures","BNBUSDT",1741392065095,[[594.33,27.53],[594.32,21.67],[594.31,16.22],[594.3,4.29],[594.29,0.07]],[[594.34,0.02],[594.35,0.01],[594.36,15.15],[594.37,0.04],[594.38,0.02]]]
["binance-futures","BNBUSDT",1741392065142,[[594.35,38.45],[594.34,24.49],[594.33,7.48],[594.32,11.12],[594.31,11.68]],[[594.36,9.71],[594.37,0.02],[594.38,5.94],[594.4,7.83],[594.41,7.09]]]
["binance-futures","BNBUSDT",1741392065193,[[594.35,38.38],[594.34,19.22],[594.33,7.48],[594.32,11.12],[594.31,11.68]],[[594.36,15.21],[594.37,0.02],[594.38,5.94],[594.39,41.78],[594.4,4.69]]]
["binance-futures","BNBUSDT",1741392065248,[[594.35,38.6],[594.34,19.22],[594.33,7.48],[594.32,11.12],[594.31,11.68]],[[594.36,1.49],[594.37,0.02],[594.38,5.94],[594.39,33.16],[594.4,3.85]]]
["binance-futures","BNBUSDT",1741392065302,[[594.35,39.16],[594.34,19.22],[594.33,7.48],[594.32,11.12],[594.31,11.68]],[[594.36,1.44],[594.37,0.02],[594.38,5.94],[594.39,33.16],[594.4,0.25]]]
["binance-futures","BNBUSDT",1741392065327,[[594.35,39.1],[594.34,19.22],[594.33,7.48],[594.32,11.12],[594.31,11.68]],[[594.36,1.44],[594.37,0.02],[594.38,5.94],[594.39,33.16],[594.4,0.25]]]
["binance-futures","BNBUSDT",1741392065408,[[594.35,39.1],[594.34,19.22],[594.33,7.48],[594.32,11.12],[594.31,11.68]],[[594.36,0.53],[594.37,0.02],[594.39,30.61],[594.4,0.25],[594.42,13.5]]]
["binance-futures","BNBUSDT",1741392065470,[[594.35,46.6],[594.34,19.22],[594.33,7.48],[594.32,11.12],[594.31,11.68]],[[594.36,0.5],[594.37,0.02],[594.39,30.61],[594.4,2.48],[594.42,14.08]]]
["binance-futures","BNBUSDT",1741392065519,[[594.38,11.31],[594.36,1.69],[594.35,46.62],[594.34,21.94],[594.33,7.9]],[[594.39,30.61],[594.4,2.48],[594.42,15.24],[594.45,9.89],[594.46,4.42]]]
["binance-futures","BNBUSDT",1741392065575,[[594.38,41.17],[594.37,0.67],[594.36,34.62],[594.35,29.54],[594.34,17.35]],[[594.39,30.35],[594.4,2.46],[594.41,0.05],[594.42,12.82],[594.43,4.16]]]
["binance-futures","BNBUSDT",1741392065626,[[594.38,68.89],[594.37,0.67],[594.36,22.44],[594.35,25.39],[594.34,17.35]],[[594.39,23.4],[594.4,0.23],[594.41,0.05],[594.42,3.47],[594.43,4.16]]]
["binance-futures","BNBUSDT",1741392065671,[[594.38,66.79],[594.37,1.09],[594.36,22.44],[594.35,15.1],[594.34,17.35]],[[594.39,15.55],[594.4,0.2],[594.41,0.05],[594.42,3.47],[594.43,4.16]]]
["binance-futures","BNBUSDT",1741392065729,[[594.39,15.56],[594.38,66.81],[594.37,0.67],[594.36,22.44],[594.35,16.1]],[[594.4,0.2],[594.41,0.05],[594.42,3.47],[594.43,4.16],[594.45,11.25]]]
["binance-futures","BNBUSDT",1741392065780,[[594.4,55.18],[594.39,74.31],[594.38,28.5],[594.37,0.67],[594.36,18.73]],[[594.41,0.05],[594.42,3.47],[594.43,4.16],[594.45,9.57],[594.46,20.79]]]
["binance-futures","BNBUSDT",1741392065832,[[594.41,37.08],[594.4,33.3],[594.39,59.49],[594.38,15.12],[594.37,0.67]],[[594.42,3.47],[594.43,3.32],[594.45,6.38],[594.46,0.32],[594.47,3.35]]]
["binance-futures","BNBUSDT",1741392065884,[[594.41,30.01],[594.4,26.14],[594.39,13.17],[594.38,15.12],[594.37,0.67]],[[594.42,3.03],[594.43,3.32],[594.46,0.32],[594.47,0.03],[594.48,12.68]]]
["binance-futures","BNBUSDT",1741392065935,[[594.41,29.6],[594.4,17.58],[594.39,12.72],[594.38,15.12],[594.37,0.67]],[[594.42,15.57],[594.43,3.32],[594.46,0.32],[594.47,5.7],[594.48,16.65]]]
["binance-futures","BNBUSDT",1741392065973,[[594.41,29.6],[594.4,17.58],[594.39,12.3],[594.38,15.12],[594.37,0.67]],[[594.42,15.57],[594.43,3.32],[594.46,3.67],[594.47,5.7],[594.48,16.65]]]
["binance-futures","BNBUSDT",1741392066037,[[594.41,28.6],[594.4,11.54],[594.39,13.72],[594.38,15.12],[594.37,0.67]],[[594.42,14.44],[594.43,3.32],[594.46,3.67],[594.47,5.7],[594.48,16.65]]]
["binance-futures","BNBUSDT",1741392066093,[[594.41,28.6],[594.4,11.54],[594.39,13.3],[594.38,14.66],[594.37,1.03]],[[594.42,17.33],[594.43,3.32],[594.46,3.67],[594.47,5.7],[594.48,17.81]]]
["binance-futures","BNBUSDT",1741392066143,[[594.41,29.09],[594.4,11.54],[594.39,13.3],[594.38,14.65],[594.37,1.03]],[[594.42,17.35],[594.43,3.32],[594.46,3.67],[594.47,5.7],[594.48,17.81]]]
["binance-futures","BNBUSDT",1741392066168,[[594.41,29.09],[594.4,11.54],[594.39,13.3],[594.38,14.65],[594.37,1.03]],[[594.42,14.79],[594.43,3.32],[594.46,3.67],[594.47,5.7],[594.48,17.81]]]
["binance-futures","BNBUSDT",1741392066234,[[594.41,31.79],[594.4,11.54],[594.39,13.3],[594.38,14.65],[594.37,1.03]],[[594.42,14.79],[594.43,3.32],[594.46,3.67],[594.47,5.7],[594.48,17.81]]]
["binance-futures","BNBUSDT",1741392066305,[[594.41,31.81],[594.4,11.54],[594.39,13.3],[594.38,14.65],[594.37,1.03]],[[594.42,6.47],[594.43,3.32],[594.46,3.67],[594.47,0.03],[594.48,17.81]]]
["binance-futures","BNBUSDT",1741392066355,[[594.41,31.82],[594.4,11.54],[594.39,13.3],[594.38,15.01],[594.37,0.67]],[[594.42,2.24],[594.43,3.32],[594.46,2.2],[594.47,0.03],[594.48,17.81]]]
["binance-futures","BNBUSDT",1741392066409,[[594.41,38.3],[594.4,11.96],[594.39,13.3],[594.38,15.01],[594.37,0.67]],[[594.42,2.24],[594.43,3.32],[594.46,2.2],[594.47,0.03],[594.48,19.93]]]
["binance-futures","BNBUSDT",1741392066457,[[594.41,38.3],[594.4,11.96],[594.39,13.3],[594.38,15.01],[594.37,1.09]],[[594.42,2.24],[594.43,3.32],[594.46,2.2],[594.47,0.03],[594.48,19.93]]]
["binance-futures","BNBUSDT",1741392066517,[[594.41,39.32],[594.4,11.96],[594.39,12.3],[594.38,15.01],[594.37,1.09]],[[594.42,2.34],[594.43,3.32],[594.46,2.2],[594.47,0.03],[594.48,19.93]]]
["binance-futures","BNBUSDT",1741392066564,[[594.41,38.88],[594.4,11.54],[594.39,12.72],[594.38,15.01],[594.37,1.09]],[[594.42,2.34],[594.43,3.32],[594.46,2.2],[594.47,0.03],[594.48,19.93]]]
["binance-futures","BNBUSDT",1741392066642,[[594.41,38.84],[594.4,11.54],[594.39,12.72],[594.38,15.01],[594.37,1.09]],[[594.42,2.34],[594.43,3.32],[594.46,2.2],[594.47,0.03],[594.48,19.93]]]
["binance-futures","BNBUSDT",1741392066703,[[594.41,38.84],[594.4,11.54],[594.39,12.3],[594.38,15.01],[594.37,0.67]],[[594.42,2.34],[594.43,3.32],[594.46,2.2],[594.47,0.03],[594.48,19.93]]]
["binance-futures","BNBUSDT",1741392066757,[[594.41,38.84],[594.4,11.54],[594.39,12.3],[594.38,15.01],[594.37,0.67]],[[594.42,2.4],[594.43,3.32],[594.46,2.2],[594.47,0.03],[594.48,19.93]]]
["binance-futures","BNBUSDT",1741392066928,[[594.41,39.4],[594.4,11.54],[594.39,12.3],[594.38,15.01],[594.37,0.67]],[[594.42,2.4],[594.43,3.32],[594.46,2.2],[594.47,0.03],[594.48,19.35]]]
["binance-futures","BNBUSDT",1741392067043,[[594.42,23.29],[594.41,68.26],[594.4,12.95],[594.39,12.3],[594.38,14.65]],[[594.43,3.32],[594.46,2.2],[594.47,0.03],[594.48,18.68],[594.51,2.4]]]
["binance-futures","BNBUSDT",1741392067095,[[594.45,48.71],[594.44,16.38],[594.43,26.63],[594.42,71.86],[594.41,21.46]],[[594.46,0.29],[594.47,0.01],[594.48,11.66],[594.49,1.61],[594.5,7.24]]]
["binance-futures","BNBUSDT",1741392067148,[[594.47,32.45],[594.46,19.65],[594.45,39.73],[594.44,7.6],[594.43,10.78]],[[594.48,4.27],[594.49,1.59],[594.5,7.24],[594.52,14.1],[594.53,27.01]]]
["binance-futures","BNBUSDT",1741392067186,[[594.47,32.45],[594.46,19.65],[594.45,34.74],[594.44,7.6],[594.43,10.78]],[[594.48,2.64],[594.49,1.59],[594.5,7.24],[594.51,0.02],[594.52,8.6]]]
["binance-futures","BNBUSDT",1741392067250,[[594.47,32.47],[594.46,19.65],[594.45,30.63],[594.44,7.6],[594.43,10.78]],[[594.48,4.78],[594.49,1.59],[594.5,7.08],[594.51,0.02],[594.52,8.6]]]
["binance-futures","BNBUSDT",1741392067292,[[594.47,30.53],[594.46,21.13],[594.45,14.72],[594.44,7.6],[594.43,10.78]],[[594.48,9.58],[594.49,1.59],[594.5,7.08],[594.51,0.02],[594.52,8.6]]]
["binance-futures","BNBUSDT",1741392067354,[[594.47,22.67],[594.46,20.73],[594.45,9.48],[594.44,7.6],[594.43,8.23]],[[594.48,9.58],[594.49,1.59],[594.5,7.08],[594.51,0.02],[594.52,8.6]]]
["binance-futures","BNBUSDT",1741392067408,[[594.47,25.39],[594.46,14.07],[594.45,8.48],[594.44,7.6],[594.43,8.23]],[[594.48,14.03],[594.49,1.59],[594.5,7.08],[594.51,0.02],[594.52,8.6]]]
["binance-futures","BNBUSDT",1741392067457,[[594.47,25.41],[594.46,15.97],[594.45,8.48],[594.44,7.6],[594.43,8.6]],[[594.48,14.05],[594.49,1.59],[594.5,7.08],[594.51,0.02],[594.52,8.6]]]
["binance-futures","BNBUSDT",1741392067513,[[594.47,25.85],[594.46,15.97],[594.45,7.48],[594.44,7.6],[594.43,9.6]],[[594.48,14.03],[594.49,1.59],[594.5,7.08],[594.51,0.02],[594.52,8.6]]]
["binance-futures","BNBUSDT",1741392067558,[[594.47,25.85],[594.46,15.97],[594.45,7.48],[594.44,7.6],[594.43,9.6]],[[594.48,14.02],[594.49,1.59],[594.5,7.08],[594.51,0.02],[594.52,8.6]]]
["binance-futures","BNBUSDT",1741392067614,[[594.47,25.79],[594.46,15.97],[594.45,7.48],[594.44,7.6],[594.43,9.6]],[[594.48,14.02],[594.49,1.59],[594.5,7.08],[594.51,0.02],[594.52,8.6]]]
["binance-futures","BNBUSDT",1741392067665,[[594.47,25.71],[594.46,15.97],[594.45,7.41],[594.44,7.6],[594.43,9.6]],[[594.48,14.02],[594.49,1.59],[594.5,7.08],[594.51,0.02],[594.52,8.6]]]
["binance-futures","BNBUSDT",1741392067742,[[594.47,25.71],[594.46,15.97],[594.45,7.41],[594.44,7.6],[594.43,9.6]],[[594.48,10.06],[594.49,1.59],[594.5,7.08],[594.51,0.02],[594.52,8.6]]]
["binance-futures","BNBUSDT",1741392067850,[[594.47,25.71],[594.46,15.97],[594.45,7.41],[594.44,7.6],[594.43,9.6]],[[594.48,4.79],[594.49,1.59],[594.5,7.08],[594.51,0.02],[594.52,8.6]]]
["binance-futures","BNBUSDT",1741392067893,[[594.47,25.71],[594.46,15.97],[594.45,7.41],[594.44,7.6],[594.43,9.6]],[[594.48,12.18],[594.49,1.59],[594.5,7.08],[594.51,0.02],[594.52,8.6]]]
["binance-futures","BNBUSDT",1741392067953,[[594.47,14.6],[594.46,15.97],[594.45,7.41],[594.44,7.22],[594.43,9.6]],[[594.48,12.17],[594.49,2.26],[594.5,7.08],[594.51,0.02],[594.52,8.6]]]
["binance-futures","BNBUSDT",1741392067995,[[594.47,6.07],[594.46,15.97],[594.45,7.41],[594.44,7.22],[594.43,9.6]],[[594.48,14.79],[594.49,2.26],[594.5,7.08],[594.51,0.02],[594.52,8.6]]]
["binance-futures","BNBUSDT",1741392068054,[[594.47,10.98],[594.46,8.56],[594.45,7.83],[594.44,7.22],[594.43,8.6]],[[594.48,12.22],[594.49,2.26],[594.5,7.08],[594.51,0.02],[594.52,8.6]]]
["binance-futures","BNBUSDT",1741392068164,[[594.47,11.0],[594.46,8.56],[594.45,7.83],[594.44,7.22],[594.43,9.02]],[[594.48,13.05],[594.49,2.26],[594.5,7.08],[594.51,0.02],[594.52,6.1]]]
["binance-futures","BNBUSDT",1741392068223,[[594.47,11.0],[594.46,8.56],[594.45,7.41],[594.44,7.22],[594.43,8.6]],[[594.48,13.05],[594.49,2.26],[594.5,7.08],[594.51,0.02],[594.52,6.1]]]
["binance-futures","BNBUSDT",1741392068295,[[594.47,11.02],[594.46,8.56],[594.45,7.41],[594.44,7.22],[594.43,8.6]],[[594.48,13.05],[594.49,2.26],[594.5,7.08],[594.51,0.02],[594.52,6.1]]]
["binance-futures","BNBUSDT",1741392068355,[[594.47,5.89],[594.46,3.62],[594.45,7.41],[594.44,7.22],[594.43,8.6]],[[594.48,16.28],[594.49,3.05],[594.5,7.24],[594.51,0.02],[594.52,6.1]]]
["binance-futures","BNBUSDT",1741392068408,[[594.47,5.92],[594.44,3.62],[594.43,0.07]],[[594.48,16.28],[594.49,2.26],[594.5,7.24],[594.51,0.02],[594.52,14.82]]]
["binance-futures","BNBUSDT",1741392068448,[[594.47,5.9],[594.44,3.62],[594.21,17.94],[594.18,24.18],[593.68,20.24]],[[594.48,16.29],[594.49,2.26],[594.5,7.24],[594.51,0.02],[594.52,14.82]]]
["binance-futures","BNBUSDT",1741392068517,[[594.47,5.93],[594.45,2.31],[594.44,3.62],[594.33,2.53],[594.24,7.35]],[[594.48,27.45],[594.49,2.26],[594.5,7.24],[594.51,0.02],[594.52,14.82]]]
["binance-futures","BNBUSDT",1741392068564,[[594.47,5.95],[594.45,2.31],[594.44,3.62],[594.36,7.05],[594.35,5.02]],[[594.48,27.43],[594.49,2.26],[594.5,7.24],[594.51,0.03],[594.52,14.82]]]
["binance-futures","BNBUSDT",1741392068639,[[594.47,5.95],[594.45,2.31],[594.44,3.62],[594.36,7.05],[594.35,5.02]],[[594.48,27.43],[594.49,2.26],[594.5,7.24],[594.51,0.03],[594.52,14.82]]]
["binance-futures","BNBUSDT",1741392068703,[[594.47,3.84],[594.45,2.31],[594.42,3.63],[594.41,0.62],[594.4,4.06]],[[594.48,58.42],[594.49,2.26],[594.5,7.24],[594.51,0.03],[594.52,14.82]]]
["binance-futures","BNBUSDT",1741392068757,[[594.41,0.04],[594.4,4.58]],[[594.42,32.33],[594.43,10.87],[594.44,1.7],[594.45,15.29],[594.46,25.34]]]
["binance-futures","BNBUSDT",1741392068808,[[594.38,0.05],[594.37,1.89],[594.36,4.3],[594.34,10.43],[594.33,0.67]],[[594.39,23.7],[594.4,13.29],[594.41,9.97],[594.42,18.64],[594.43,8.08]]]
["binance-futures","BNBUSDT",1741392068859,[[594.34,2.21],[594.33,0.67]],[[594.36,30.08],[594.37,23.73],[594.38,9.32],[594.39,12.59],[594.4,9.51]]]
["binance-futures","BNBUSDT",1741392068910,[[594.34,1.37],[594.32,3.65],[594.31,0.67],[594.3,4.33],[594.29,3.65]],[[594.35,24.81],[594.36,17.06],[594.37,13.18],[594.38,3.6],[594.39,12.59]]]
["binance-futures","BNBUSDT",1741392068938,[[594.34,1.37],[594.32,4.49],[594.31,0.67],[594.3,4.33],[594.29,3.65]],[[594.35,24.81],[594.36,15.32],[594.37,13.18],[594.38,3.6],[594.39,12.59]]]
["binance-futures","BNBUSDT",1741392069014,[[594.34,1.76],[594.32,4.49],[594.31,0.67],[594.3,4.33],[594.29,2.65]],[[594.35,24.84],[594.36,15.32],[594.37,13.18],[594.38,3.6],[594.39,12.59]]]
["binance-futures","BNBUSDT",1741392069042,[[594.34,1.76],[594.32,4.49],[594.31,0.67],[594.3,4.33],[594.29,2.65]],[[594.35,24.86],[594.36,15.32],[594.37,13.18],[594.38,3.6],[594.39,12.59]]]
["binance-futures","BNBUSDT",1741392069113,[[594.34,0.43],[594.32,4.49],[594.31,0.67],[594.3,4.33],[594.29,4.02]],[[594.35,24.98],[594.36,16.11],[594.37,13.18],[594.38,3.6],[594.39,12.59]]]
["binance-futures","BNBUSDT",1741392069173,[[594.34,0.43],[594.32,3.65],[594.31,0.67],[594.3,6.17],[594.29,4.02]],[[594.35,24.9],[594.36,16.11],[594.37,13.18],[594.38,3.6],[594.39,12.59]]]
["binance-futures","BNBUSDT",1741392069224,[[594.34,16.31],[594.32,3.65],[594.31,8.89],[594.3,14.81],[594.29,12.24]],[[594.35,0.27],[594.37,2.14],[594.39,12.59],[594.4,7.41],[594.41,10.86]]]
["binance-futures","BNBUSDT",1741392069277,[[594.34,16.31],[594.33,0.37],[594.32,7.35],[594.31,9.31],[594.3,14.39]],[[594.35,2.38],[594.37,2.14],[594.39,12.59],[594.4,7.41],[594.41,10.86]]]
["binance-futures","BNBUSDT",1741392069324,[[594.34,10.38],[594.32,6.93],[594.31,10.23],[594.3,17.87]],[[594.35,9.42],[594.37,2.81],[594.39,12.59],[594.4,7.41],[594.41,10.98]]]
["binance-futures","BNBUSDT",1741392069377,[[594.34,10.38],[594.32,6.93],[594.31,10.23],[594.3,17.87],[594.27,17.35]],[[594.35,6.68],[594.37,2.97],[594.39,12.59],[594.4,7.41],[594.41,7.55]]]
["binance-futures","BNBUSDT",1741392069414,[[594.34,10.38],[594.32,6.93],[594.31,10.23],[594.3,17.87],[594.27,17.35]],[[594.35,6.68],[594.37,2.3],[594.39,12.59],[594.4,7.41],[594.41,7.55]]]
["binance-futures","BNBUSDT",1741392069477,[[594.34,10.38],[594.32,6.93],[594.31,10.23],[594.3,17.87],[594.27,17.35]],[[594.35,6.71],[594.37,2.3],[594.39,12.59],[594.4,7.41],[594.41,10.88]]]
["binance-futures","BNBUSDT",1741392069535,[[594.34,10.38],[594.33,0.37],[594.32,6.93],[594.31,8.89],[594.3,17.87]],[[594.35,6.71],[594.37,2.3],[594.39,12.59],[594.4,7.41],[594.41,10.88]]]
["binance-futures","BNBUSDT",1741392069592,[[594.34,10.46],[594.33,0.37],[594.32,6.93],[594.31,8.89],[594.3,17.87]],[[594.35,6.71],[594.37,2.3],[594.39,12.59],[594.4,7.41],[594.41,10.88]]]
["binance-futures","BNBUSDT",1741392069738,[[594.34,10.46],[594.33,0.37],[594.32,6.93],[594.31,8.89],[594.3,17.87]],[[594.35,6.71],[594.37,2.97],[594.39,12.59],[594.4,7.41],[594.41,10.88]]]
["binance-futures","BNBUSDT",1741392069766,[[594.34,10.49],[594.33,0.37],[594.32,6.93],[594.31,8.89],[594.3,17.87]],[[594.35,6.71],[594.37,2.97],[594.39,12.59],[594.4,7.41],[594.41,10.88]]]
["binance-futures","BNBUSDT",1741392069829,[[594.34,10.96],[594.33,0.37],[594.32,6.93],[594.31,8.89],[594.3,17.87]],[[594.35,6.73],[594.37,2.97],[594.39,12.59],[594.4,7.41],[594.41,10.88]]]
["binance-futures","BNBUSDT",1741392069894,[[594.34,10.92],[594.33,0.37],[594.32,6.93],[594.31,8.89],[594.3,17.87]],[[594.35,6.73],[594.37,2.97],[594.39,12.59],[594.4,7.41],[594.41,10.88]]]
["binance-futures","BNBUSDT",1741392069948,[[594.34,10.94],[594.33,0.36],[594.32,6.93],[594.31,8.89],[594.3,17.87]],[[594.35,6.73],[594.37,2.3],[594.39,12.59],[594.4,7.41],[594.41,10.88]]]
["binance-futures","BNBUSDT",1741392070006,[[594.34,11.92],[594.33,0.36],[594.32,6.93],[594.31,8.89],[594.3,17.87]],[[594.35,7.37],[594.37,2.3],[594.39,12.59],[594.4,7.41],[594.41,10.88]]]
["binance-futures","BNBUSDT",1741392070088,[[594.34,12.3],[594.33,0.36],[594.32,6.93],[594.31,8.89],[594.3,17.87]],[[594.35,5.15],[594.37,2.3],[594.39,12.59],[594.4,7.41],[594.41,10.88]]]
["binance-futures","BNBUSDT",1741392070136,[[594.34,12.3],[594.33,0.36],[594.32,6.93],[594.31,8.89],[594.3,17.87]],[[594.35,5.16],[594.37,2.3],[594.39,12.59],[594.4,7.41],[594.41,10.88]]]
["binance-futures","BNBUSDT",1741392070244,[[594.34,12.3],[594.32,6.93],[594.31,8.89],[594.3,18.23]],[[594.35,0.89],[594.37,2.3],[594.39,5.18],[594.4,7.41],[594.41,10.88]]]
["binance-futures","BNBUSDT",1741392070299,[[594.34,12.3],[594.32,6.93],[594.31,8.89],[594.3,18.23],[594.29,10.87]],[[594.35,0.89],[594.37,2.3],[594.39,5.18],[594.4,7.41],[594.41,7.55]]]
["binance-futures","BNBUSDT",1741392070342,[[594.34,12.3],[594.32,6.93],[594.31,8.89],[594.3,17.87],[594.29,10.87]],[[594.35,0.97],[594.37,2.14],[594.39,5.18],[594.4,7.41],[594.41,7.55]]]
["binance-futures","BNBUSDT",1741392070427,[[594.34,12.3],[594.32,6.93],[594.31,8.89],[594.3,18.71],[594.29,12.24]],[[594.35,0.99],[594.37,2.14],[594.39,5.18],[594.4,7.41],[594.41,7.55]]]
["binance-futures","BNBUSDT",1741392070579,[[594.34,12.3],[594.32,6.97],[594.31,8.93],[594.3,19.08],[594.29,12.24]],[[594.35,0.99],[594.37,2.14],[594.39,5.18],[594.4,7.41],[594.41,7.55]]]
["binance-futures","BNBUSDT",1741392070600,[[594.34,12.3],[594.32,6.97],[594.31,8.93],[594.3,19.08],[594.29,12.24]],[[594.35,1.11],[594.37,2.14],[594.39,5.18],[594.4,7.41],[594.41,7.55]]]
["binance-futures","BNBUSDT",1741392070698,[[594.34,12.3],[594.33,0.37],[594.32,6.97],[594.31,8.93],[594.3,17.87]],[[594.35,1.43],[594.37,2.14],[594.39,5.18],[594.4,7.41],[594.41,7.55]]]
["binance-futures","BNBUSDT",1741392070753,[[594.34,12.67],[594.32,6.97],[594.31,8.93],[594.3,17.87]],[[594.35,4.23],[594.37,2.14],[594.39,5.18],[594.4,7.41],[594.41,7.55]]]
["binance-futures","BNBUSDT",1741392070819,[[594.34,12.86],[594.32,6.97],[594.31,8.93],[594.3,17.87],[594.19,23.77]],[[594.35,4.22],[594.37,2.14],[594.39,5.18],[594.4,7.41],[594.41,7.55]]]
["binance-futures","BNBUSDT",1741392070859,[[594.34,12.49],[594.33,0.37],[594.32,6.97],[594.31,8.93],[594.3,17.87]],[[594.35,2.12],[594.37,2.14],[594.39,5.18],[594.4,7.41],[594.41,7.55]]]
["binance-futures","BNBUSDT",1741392070923,[[594.34,11.49],[594.32,7.39],[594.31,9.93],[594.3,17.87]],[[594.35,4.2],[594.4,7.41],[594.41,7.55],[594.42,19.39],[594.43,9.47]]]
["binance-futures","BNBUSDT",1741392070974,[[594.34,12.43],[594.32,6.97],[594.31,8.93],[594.3,18.71],[594.26,14.7]],[[594.35,4.24],[594.4,7.41],[594.41,7.55],[594.42,27.4],[594.43,18.58]]]
["binance-futures","BNBUSDT",1741392071025,[[594.34,15.02],[594.32,6.97],[594.31,8.93],[594.3,17.87],[594.29,12.24]],[[594.35,2.12],[594.37,0.16],[594.4,4.7],[594.41,7.55],[594.42,31.07]]]
["binance-futures","BNBUSDT",1741392071078,[[594.34,14.55],[594.32,6.97],[594.31,8.93],[594.3,17.87],[594.29,12.24]],[[594.35,2.12],[594.37,0.16],[594.4,4.7],[594.41,7.55],[594.42,31.07]]]
["binance-futures","BNBUSDT",1741392071111,[[594.34,15.29],[594.32,6.97],[594.31,8.93],[594.3,17.87],[594.29,12.24]],[[594.35,2.42],[594.37,0.16],[594.4,4.7],[594.41,7.55],[594.42,31.41]]]
["binance-futures","BNBUSDT",1741392071177,[[594.34,15.29],[594.32,6.97],[594.31,8.93],[594.3,17.87],[594.29,12.24]],[[594.35,2.48],[594.37,0.16],[594.4,4.7],[594.41,7.55],[594.42,31.41]]]
["binance-futures","BNBUSDT",1741392071234,[[594.34,14.29],[594.32,14.47],[594.31,8.93],[594.3,17.87],[594.29,12.24]],[[594.35,5.47],[594.37,0.16],[594.4,4.7],[594.41,7.55],[594.42,31.41]]]
["binance-futures","BNBUSDT",1741392071287,[[594.34,13.87],[594.32,14.47],[594.31,8.93],[594.3,17.87],[594.29,12.24]],[[594.35,3.28],[594.37,0.16],[594.4,4.7],[594.41,7.55],[594.42,31.73]]]
["binance-futures","BNBUSDT",1741392071338,[[594.34,14.24],[594.32,14.47],[594.31,8.93],[594.3,17.87],[594.29,12.24]],[[594.35,7.39],[594.37,0.16],[594.4,4.7],[594.41,7.55],[594.42,31.73]]]
["binance-futures","BNBUSDT",1741392071488,[[594.34,14.27],[594.32,14.47],[594.31,8.93],[594.3,17.87],[594.29,12.24]],[[594.35,7.39],[594.37,0.16],[594.4,4.7],[594.41,7.55],[594.42,31.73]]]
["binance-futures","BNBUSDT",1741392071534,[[594.34,14.27],[594.32,14.47],[594.31,8.93],[594.3,17.87],[594.29,12.24]],[[594.35,5.23],[594.37,0.16],[594.4,4.7],[594.41,7.55],[594.42,31.73]]]
["binance-futures","BNBUSDT",1741392071648,[[594.34,15.25],[594.32,13.47],[594.31,8.93],[594.3,17.87],[594.29,12.24]],[[594.35,3.12],[594.37,0.16],[594.4,4.7],[594.41,7.55],[594.42,31.73]]]
["binance-futures","BNBUSDT",1741392071823,[[594.34,15.27],[594.32,13.47],[594.31,8.93],[594.3,17.87],[594.29,12.24]],[[594.35,3.43],[594.37,0.16],[594.4,4.7],[594.41,7.55],[594.42,31.73]]]
["binance-futures","BNBUSDT",1741392071887,[[594.34,15.24],[594.32,13.47],[594.31,8.93],[594.3,17.87],[594.29,12.24]],[[594.35,3.43],[594.37,0.16],[594.4,4.7],[594.41,7.55],[594.42,31.73]]]
["binance-futures","BNBUSDT",1741392071943,[[594.34,15.04],[594.32,13.47],[594.31,8.93],[594.3,17.87],[594.29,12.24]],[[594.35,3.43],[594.37,0.16],[594.4,4.7],[594.41,7.55],[594.42,31.73]]]
["binance-futures","BNBUSDT",1741392072004,[[594.34,14.99],[594.32,13.47],[594.31,8.93],[594.3,17.87],[594.29,12.24]],[[594.35,5.58],[594.37,0.16],[594.4,4.7],[594.41,7.55],[594.42,31.73]]]
["binance-futures","BNBUSDT",1741392072051,[[594.34,14.92],[594.32,13.84],[594.31,8.93],[594.3,17.87],[594.29,12.24]],[[594.35,7.72],[594.37,0.16],[594.4,4.7],[594.41,7.55],[594.42,33.96]]]
["binance-futures","BNBUSDT",1741392072118,[[594.34,12.21],[594.32,14.84],[594.31,8.93],[594.3,17.87],[594.29,12.24]],[[594.35,7.72],[594.37,0.16],[594.4,4.7],[594.41,7.55],[594.42,33.96]]]
["binance-futures","BNBUSDT",1741392072162,[[594.34,12.21],[594.33,5.33],[594.32,11.19],[594.31,8.93],[594.3,17.87]],[[594.35,7.72],[594.37,0.16],[594.4,4.7],[594.41,7.55],[594.42,33.96]]]
["binance-futures","BNBUSDT",1741392072237,[[594.34,12.72],[594.33,5.33],[594.32,11.19],[594.31,8.93],[594.3,17.87]],[[594.35,3.45],[594.37,0.16],[594.4,4.7],[594.41,7.55],[594.42,33.96]]]
["binance-futures","BNBUSDT",1741392072288,[[594.34,13.11],[594.33,4.96],[594.32,11.19],[594.31,8.93],[594.3,17.87]],[[594.35,3.5],[594.37,0.16],[594.4,4.7],[594.41,7.55],[594.42,31.73]]]
["binance-futures","BNBUSDT",1741392072342,[[594.42,25.44],[594.41,24.24],[594.4,22.85],[594.39,14.35],[594.38,15.19]],[[594.43,3.96],[594.44,0.01],[594.46,4.22],[594.47,14.33],[594.48,36.33]]]
["binance-futures","BNBUSDT",1741392072393,[[594.42,24.02],[594.41,24.24],[594.4,15.63],[594.39,15.33],[594.38,10.93]],[[594.43,8.1],[594.44,0.01],[594.46,6.84],[594.47,14.33],[594.48,36.33]]]
["binance-futures","BNBUSDT",1741392072440,[[594.42,25.05],[594.41,18.38],[594.4,14.63],[594.39,15.33],[594.38,10.93]],[[594.43,8.14],[594.44,0.01],[594.46,6.84],[594.47,0.02],[594.48,27.38]]]
["binance-futures","BNBUSDT",1741392072496,[[594.42,24.09],[594.41,18.38],[594.4,15.63],[594.39,15.33],[594.38,10.93]],[[594.43,8.14],[594.44,0.01],[594.46,4.22],[594.47,0.02],[594.48,30.93]]]
["binance-futures","BNBUSDT",1741392072540,[[594.42,24.09],[594.41,16.43],[594.4,15.63],[594.39,12.5],[594.38,10.93]],[[594.43,8.15],[594.44,0.01],[594.46,4.22],[594.47,0.02],[594.48,30.93]]]
["binance-futures","BNBUSDT",1741392072593,[[594.42,24.52],[594.41,16.43],[594.4,15.63],[594.39,12.5],[594.38,10.93]],[[594.43,6.01],[594.44,0.01],[594.46,4.22],[594.47,0.02],[594.48,30.93]]]
["binance-futures","BNBUSDT",1741392072641,[[594.42,24.55],[594.41,16.43],[594.4,15.63],[594.39,10.92],[594.38,10.93]],[[594.43,8.17],[594.44,0.01],[594.46,4.22],[594.47,0.02],[594.48,30.93]]]
["binance-futures","BNBUSDT",1741392072721,[[594.42,24.56],[594.41,16.43],[594.4,15.63],[594.39,10.92],[594.38,10.93]],[[594.43,8.67],[594.44,0.01],[594.46,4.22],[594.47,0.02],[594.48,30.93]]]
["binance-futures","BNBUSDT",1741392072748,[[594.42,24.58],[594.41,16.43],[594.4,15.63],[594.39,11.29],[594.38,10.93]],[[594.43,4.66],[594.44,0.01],[594.46,4.22],[594.47,0.02],[594.48,30.93]]]
["binance-futures","BNBUSDT",1741392072828,[[594.42,50.07],[594.41,16.43],[594.4,14.63],[594.39,11.29],[594.38,10.93]],[[594.43,0.41],[594.44,0.01],[594.46,4.19],[594.47,0.02],[594.48,26.66]]]
["binance-futures","BNBUSDT",1741392072879,[[594.47,30.34],[594.46,56.85],[594.45,23.42],[594.44,11.84],[594.43,12.56]],[[594.48,13.79],[594.49,5.83],[594.5,5.71],[594.51,0.02],[594.52,3.76]]]
["binance-futures","BNBUSDT",1741392072929,[[594.47,30.47],[594.46,33.49],[594.45,10.62],[594.44,3.62],[594.43,6.73]],[[594.48,13.79],[594.49,5.83],[594.5,5.71],[594.51,0.02],[594.52,5.07]]]
["binance-futures","BNBUSDT",1741392072980,[[594.47,30.44],[594.46,27.08],[594.45,10.62],[594.44,3.62],[594.43,6.73]],[[594.48,13.82],[594.49,5.83],[594.5,5.71],[594.51,1.39],[594.52,5.07]]]
["binance-futures","BNBUSDT",1741392073019,[[594.47,30.44],[594.46,27.08],[594.45,10.62],[594.44,3.62],[594.43,6.73]],[[594.48,16.07],[594.49,5.83],[594.5,5.71],[594.51,1.39],[594.52,5.07]]]
["binance-futures","BNBUSDT",1741392073080,[[594.47,15.06],[594.46,19.36],[594.45,7.79],[594.44,3.62],[594.43,4.34]],[[594.48,18.63],[594.49,5.83],[594.5,5.71],[594.51,1.39],[594.52,5.07]]]
["binance-futures","BNBUSDT",1741392073134,[[594.47,14.5],[594.46,19.36],[594.45,7.79],[594.44,3.62],[594.43,5.34]],[[594.48,18.63],[594.49,5.83],[594.5,5.71],[594.51,1.39],[594.52,5.07]]]
["binance-futures","BNBUSDT",1741392073194,[[594.47,14.53],[594.46,17.86],[594.45,7.79],[594.44,3.62],[594.43,5.34]],[[594.48,18.63],[594.49,5.83],[594.5,5.71],[594.51,1.39],[594.52,6.91]]]
["binance-futures","BNBUSDT",1741392073241,[[594.47,14.53],[594.46,17.86],[594.45,7.79],[594.44,3.62],[594.43,5.71]],[[594.48,18.63],[594.49,6.62],[594.5,5.71],[594.51,1.39],[594.52,6.91]]]
["binance-futures","BNBUSDT",1741392073284,[[594.47,14.55],[594.46,17.86],[594.45,7.41],[594.44,3.62],[594.43,5.71]],[[594.48,18.64],[594.49,6.62],[594.5,5.71],[594.51,1.39],[594.52,6.91]]]
["binance-futures","BNBUSDT",1741392073352,[[594.47,14.57],[594.46,17.86],[594.45,7.41],[594.44,3.62],[594.43,5.71]],[[594.48,15.83],[594.49,6.5],[594.5,5.71],[594.51,1.39],[594.52,6.91]]]
["binance-futures","BNBUSDT",1741392073404,[[594.47,1.24],[594.45,7.41],[594.43,0.07]],[[594.48,19.06],[594.49,6.5],[594.5,5.71],[594.51,1.39],[594.52,13.79]]]
["binance-futures","BNBUSDT",1741392073456,[[594.4,7.42],[594.39,8.08],[594.38,10.96],[594.37,4.29],[594.36,7.84]],[[594.46,1.73],[594.47,0.79],[594.48,44.93],[594.49,6.5],[594.5,5.71]]]
["binance-futures","BNBUSDT",1741392073509,[[594.4,7.42],[594.39,11.1],[594.38,10.96],[594.37,0.69],[594.36,7.84]],[[594.42,28.83],[594.43,12.51],[594.44,0.87],[594.45,10.38],[594.46,18.38]]]
["binance-futures","BNBUSDT",1741392073551,[[594.4,7.42],[594.39,10.45],[594.38,7.34],[594.37,0.02],[594.36,7.84]],[[594.41,5.77],[594.42,31.35],[594.43,9.95],[594.44,3.0],[594.45,9.59]]]
["binance-futures","BNBUSDT",1741392073611,[[594.38,0.03],[594.37,0.02],[594.36,1.38]],[[594.4,55.52],[594.41,44.16],[594.42,16.4],[594.43,9.95],[594.44,5.04]]]
["binance-futures","BNBUSDT",1741392073661,[[594.36,0.41],[594.35,0.02],[594.33,2.98],[594.31,0.68],[594.3,10.16]],[[594.37,7.59],[594.38,5.14],[594.39,27.0],[594.4,26.49],[594.41,9.66]]]
["binance-futures","BNBUSDT",1741392073714,[[594.35,7.43],[594.34,1.73],[594.33,1.13],[594.31,0.68],[594.3,10.16]],[[594.36,17.59],[594.37,14.56],[594.38,15.13],[594.39,15.65],[594.4,11.73]]]
["binance-futures","BNBUSDT",1741392073761,[[594.35,8.93],[594.34,1.31],[594.33,0.46],[594.32,4.09],[594.31,0.68]],[[594.36,13.09],[594.37,13.46],[594.38,7.41],[594.39,13.15],[594.4,7.41]]]
["binance-futures","BNBUSDT",1741392073815,[[594.35,8.96],[594.34,0.89],[594.33,1.46],[594.32,3.67],[594.31,8.9]],[[594.36,12.96],[594.37,10.92],[594.38,7.41],[594.39,13.15],[594.4,8.41]]]
["binance-futures","BNBUSDT",1741392073859,[[594.35,8.96],[594.34,0.89],[594.33,1.46],[594.32,6.44],[594.31,8.9]],[[594.36,9.64],[594.37,10.25],[594.38,7.41],[594.39,16.26],[594.4,8.41]]]
["binance-futures","BNBUSDT",1741392073914,[[594.35,8.96],[594.34,1.31],[594.33,0.88],[594.32,6.44],[594.31,8.9]],[[594.36,9.81],[594.37,10.25],[594.38,7.41],[594.39,16.26],[594.4,8.41]]]
["binance-futures","BNBUSDT",1741392073938,[[594.35,8.96],[594.34,1.27],[594.33,0.88],[594.32,6.48],[594.31,8.9]],[[594.36,9.81],[594.37,10.25],[594.38,7.41],[594.39,16.26],[594.4,8.41]]]
["binance-futures","BNBUSDT",1741392074027,[[594.35,8.98],[594.34,0.85],[594.33,0.04],[594.32,6.48],[594.31,8.9]],[[594.36,10.5],[594.37,7.68],[594.38,7.41],[594.39,16.26],[594.4,8.41]]]
["binance-futures","BNBUSDT",1741392074078,[[594.35,8.98],[594.34,0.85],[594.33,0.04],[594.32,6.48],[594.31,8.9]],[[594.36,10.51],[594.37,7.68],[594.38,7.41],[594.39,16.26],[594.4,8.41]]]
["binance-futures","BNBUSDT",1741392074130,[[594.35,9.3],[594.34,0.85],[594.33,0.04],[594.32,6.85],[594.31,9.74]],[[594.36,10.6],[594.37,10.76],[594.38,7.41],[594.39,16.26],[594.4,8.41]]]
["binance-futures","BNBUSDT",1741392074175,[[594.35,9.32],[594.34,0.85],[594.33,0.04],[594.32,6.85],[594.31,9.74]],[[594.36,10.69],[594.37,10.76],[594.38,7.41],[594.39,16.26],[594.4,8.41]]]
["binance-futures","BNBUSDT",1741392074224,[[594.35,8.9],[594.34,0.66],[594.33,0.04],[594.32,7.5],[594.31,8.9]],[[594.36,9.47],[594.37,10.76],[594.38,7.41],[594.39,16.26],[594.4,8.41]]]
["binance-futures","BNBUSDT",1741392074277,[[594.35,9.31],[594.34,0.66],[594.33,0.04],[594.32,7.92],[594.31,9.32]],[[594.36,9.47],[594.37,10.76],[594.38,7.41],[594.39,16.26],[594.4,8.41]]]
["binance-futures","BNBUSDT",1741392074348,[[594.35,9.35],[594.34,0.66],[594.33,0.04],[594.32,7.92],[594.31,9.32]],[[594.36,7.51],[594.37,10.76],[594.38,7.41],[594.39,16.26],[594.4,8.41]]]
["binance-futures","BNBUSDT",1741392074396,[[594.35,9.35],[594.34,1.03],[594.33,0.04],[594.32,7.55],[594.31,9.32]],[[594.36,7.51],[594.37,10.76],[594.38,7.41],[594.39,16.26],[594.4,8.41]]]
["binance-futures","BNBUSDT",1741392074462,[[594.35,8.64],[594.34,0.66],[594.33,0.04],[594.32,7.55],[594.31,9.32]],[[594.36,7.51],[594.37,10.76],[594.38,7.41],[594.39,16.26],[594.4,8.41]]]
["binance-futures","BNBUSDT",1741392074534,[[594.35,9.62],[594.34,0.66],[594.33,0.04],[594.32,7.55],[594.31,9.32]],[[594.36,7.59],[594.37,10.76],[594.38,7.41],[594.39,16.26],[594.4,8.41]]]
["binance-futures","BNBUSDT",1741392074836,[[594.35,5.53],[594.34,0.66],[594.33,1.04],[594.32,7.13],[594.31,8.9]],[[594.36,14.71],[594.37,10.76],[594.38,7.41],[594.39,16.26],[594.4,8.41]]]
["binance-futures","BNBUSDT",1741392074900,[[594.35,5.52],[594.34,0.66],[594.33,1.04],[594.32,7.13],[594.31,8.9]],[[594.36,14.71],[594.37,10.76],[594.38,7.41],[594.39,16.26],[594.4,8.41]]]
["binance-futures","BNBUSDT",1741392074950,[[594.35,5.57],[594.34,0.3],[594.33,1.04],[594.32,7.13],[594.31,8.9]],[[594.36,14.71],[594.37,10.76],[594.38,7.41],[594.39,16.26],[594.4,8.41]]]
["binance-futures","BNBUSDT",1741392075001,[[594.35,5.56],[594.34,0.3],[594.33,1.04],[594.32,7.13],[594.31,8.9]],[[594.36,14.71],[594.37,10.76],[594.38,7.57],[594.39,16.26],[594.4,8.41]]]
["binance-futures","BNBUSDT",1741392075059,[[594.35,5.88],[594.34,0.3],[594.33,1.04],[594.32,7.13],[594.31,8.9]],[[594.36,14.71],[594.37,10.76],[594.38,8.94],[594.39,16.26],[594.4,8.41]]]
["binance-futures","BNBUSDT",1741392075111,[[594.35,5.82],[594.34,0.3],[594.33,1.04],[594.32,7.13],[594.31,8.9]],[[594.36,14.78],[594.37,10.76],[594.38,8.94],[594.39,16.26],[594.4,10.19]]]
["binance-futures","BNBUSDT",1741392075216,[[594.35,5.51],[594.34,0.3],[594.33,1.04],[594.32,7.47],[594.31,8.9]],[[594.36,14.78],[594.37,10.76],[594.38,8.94],[594.39,16.26],[594.4,10.19]]]
["binance-futures","BNBUSDT",1741392075273,[[594.35,5.52],[594.34,0.3],[594.33,1.04],[594.32,7.47],[594.31,8.9]],[[594.36,14.78],[594.37,10.76],[594.38,8.94],[594.39,16.26],[594.4,10.19]]]
["binance-futures","BNBUSDT",1741392075326,[[594.35,5.52],[594.34,0.3],[594.33,1.04],[594.32,7.47],[594.31,8.9]],[[594.36,14.79],[594.37,10.76],[594.38,8.94],[594.39,16.26],[594.4,17.07]]]
["binance-futures","BNBUSDT",1741392075377,[[594.35,5.54],[594.34,0.3],[594.33,1.04],[594.32,7.47],[594.31,8.9]],[[594.36,17.38],[594.37,11.43],[594.38,8.94],[594.39,18.21],[594.4,17.07]]]
["binance-futures","BNBUSDT",1741392075434,[[594.35,5.53],[594.34,0.3],[594.33,1.04],[594.32,7.47],[594.31,8.9]],[[594.36,17.38],[594.37,11.43],[594.38,8.94],[594.39,18.21],[594.4,17.07]]]
["binance-futures","BNBUSDT",1741392075480,[[594.35,5.51],[594.34,0.3],[594.33,1.04],[594.32,7.47],[594.31,8.9]],[[594.36,17.38],[594.37,11.43],[594.38,8.94],[594.39,18.21],[594.4,17.07]]]
["binance-futures","BNBUSDT",1741392075542,[],[[594.26,32.09],[594.27,28.63],[594.28,28.03],[594.29,16.01],[594.3,22.3]]]
["binance-futures","BNBUSDT",1741392075593,[[594.21,0.84],[594.18,4.53],[594.16,4.28],[594.14,23.75],[594.12,1.95]],[[594.26,33.05],[594.27,34.43],[594.28,28.03],[594.29,16.01],[594.3,25.46]]]
["binance-futures","BNBUSDT",1741392075644,[[594.26,41.84],[594.25,21.04],[594.24,7.44],[594.22,13.78],[594.21,11.86]],[[594.27,9.69],[594.28,6.25],[594.29,14.43],[594.3,18.5],[594.31,7.02]]]
["binance-futures","BNBUSDT",1741392075695,[[594.26,62.09],[594.25,16.93],[594.24,7.44],[594.23,3.85],[594.22,13.82]],[[594.27,12.66],[594.28,6.25],[594.29,14.43],[594.3,11.09],[594.31,7.02]]]
["binance-futures","BNBUSDT",1741392075746,[[594.3,37.13],[594.29,84.73],[594.28,21.23],[594.27,14.2],[594.26,10.85]],[[594.31,3.43],[594.32,3.45],[594.34,0.03],[594.35,0.6],[594.36,3.0]]]
["binance-futures","BNBUSDT",1741392075797,[[594.34,27.51],[594.33,19.3],[594.32,4.44],[594.31,10.58],[594.3,47.05]],[[594.35,2.63],[594.36,2.98],[594.37,0.67],[594.38,0.86],[594.39,2.82]]]
["binance-futures","BNBUSDT",1741392075850,[[594.34,27.52],[594.33,19.3],[594.32,12.6],[594.31,8.15],[594.3,18.36]],[[594.35,0.71],[594.36,0.8],[594.38,0.86],[594.39,0.47],[594.4,0.28]]]
["binance-futures","BNBUSDT",1741392075897,[[594.34,28.55],[594.33,19.3],[594.32,6.93],[594.31,8.15],[594.3,18.36]],[[594.35,2.08],[594.36,0.8],[594.39,0.47],[594.4,0.05],[594.42,10.72]]]
["binance-futures","BNBUSDT",1741392075952,[[594.34,28.55],[594.33,19.3],[594.32,6.93],[594.31,8.17],[594.3,18.36]],[[594.35,2.08],[594.36,0.8],[594.39,0.47],[594.4,0.05],[594.42,10.72]]]
["binance-futures","BNBUSDT",1741392076008,[[594.34,28.55],[594.33,19.3],[594.32,6.93],[594.31,8.17],[594.3,18.36]],[[594.35,2.11],[594.36,0.8],[594.39,0.47],[594.4,0.05],[594.42,10.72]]]
["binance-futures","BNBUSDT",1741392076060,[[594.34,28.59],[594.33,19.3],[594.32,6.93],[594.31,8.17],[594.3,18.36]],[[594.35,2.18],[594.36,0.8],[594.39,0.47],[594.4,0.07],[594.42,10.72]]]
["binance-futures","BNBUSDT",1741392076110,[[594.34,28.31],[594.33,19.3],[594.32,6.93],[594.31,8.17],[594.3,18.36]],[[594.35,2.18],[594.36,0.71],[594.39,0.47],[594.4,0.07],[594.42,12.86]]]
["binance-futures","BNBUSDT",1741392076163,[[594.34,21.68],[594.33,11.89],[594.32,6.93],[594.31,8.17],[594.3,18.36]],[[594.35,11.75],[594.36,0.71],[594.37,0.67],[594.38,3.44],[594.39,0.47]]]
["binance-futures","BNBUSDT",1741392076212,[[594.34,17.39],[594.33,8.22],[594.32,6.93],[594.31,8.17],[594.3,18.36]],[[594.35,11.75],[594.36,1.38],[594.37,0.67],[594.38,3.44],[594.39,0.47]]]
["binance-futures","BNBUSDT",1741392076266,[[594.34,4.7],[594.33,4.11],[594.32,6.93],[594.31,7.5],[594.3,14.76]],[[594.35,17.91],[594.36,1.38],[594.37,0.67],[594.38,3.44],[594.39,3.21]]]
["binance-futures","BNBUSDT",1741392076317,[[594.34,2.58],[594.32,6.93],[594.31,7.43],[594.3,15.76]],[[594.35,17.91],[594.36,2.17],[594.37,0.67],[594.38,3.44],[594.39,3.21]]]
["binance-futures","BNBUSDT",1741392076377,[[594.34,2.6],[594.32,6.93],[594.31,7.43],[594.3,15.76],[594.18,12.48]],[[594.35,20.89],[594.36,2.17],[594.37,0.67],[594.38,3.44],[594.39,3.21]]]
["binance-futures","BNBUSDT",1741392076426,[[594.34,2.6],[594.32,6.93],[594.31,7.43],[594.3,15.76],[594.18,12.48]],[[594.35,20.89],[594.36,1.38],[594.37,0.67],[594.38,3.44],[594.39,3.21]]]
["binance-futures","BNBUSDT",1741392076481,[[594.34,13.02],[594.32,6.93],[594.31,8.1],[594.3,15.76],[594.28,10.85]],[[594.35,15.35],[594.36,1.38],[594.37,3.67],[594.38,3.44],[594.39,0.47]]]
["binance-futures","BNBUSDT",1741392076531,[[594.34,14.9],[594.32,6.93],[594.31,8.1],[594.3,15.76],[594.28,10.85]],[[594.35,15.35],[594.36,1.38],[594.37,0.67],[594.38,3.44],[594.39,1.47]]]
["binance-futures","BNBUSDT",1741392076608,[[594.34,14.9],[594.32,6.93],[594.31,8.1],[594.3,15.76],[594.28,10.85]],[[594.35,15.35],[594.36,0.71],[594.37,0.67],[594.38,3.44],[594.39,1.47]]]
["binance-futures","BNBUSDT",1741392076695,[[594.34,19.33],[594.32,6.93],[594.31,8.1],[594.3,14.76],[594.28,10.85]],[[594.35,2.2],[594.36,0.7],[594.39,0.47],[594.41,8.22],[594.44,5.56]]]
["binance-futures","BNBUSDT",1741392076735,[[594.34,28.02],[594.32,6.93],[594.31,8.1],[594.3,14.76],[594.28,16.22]],[[594.35,2.2],[594.36,0.7],[594.39,0.47],[594.4,2.42],[594.41,8.22]]]
["binance-futures","BNBUSDT",1741392076794,[[594.34,28.02],[594.32,7.51],[594.31,8.1],[594.3,14.76],[594.28,16.22]],[[594.35,2.2],[594.36,0.7],[594.39,0.47],[594.4,2.42],[594.41,8.22]]]
["binance-futures","BNBUSDT",1741392076853,[[594.34,28.0],[594.32,7.51],[594.31,8.52],[594.3,14.76],[594.29,7.9]],[[594.35,2.2],[594.36,0.7],[594.39,0.47],[594.4,2.42],[594.41,8.22]]]
["binance-futures","BNBUSDT",1741392076906,[[594.35,74.77],[594.34,18.44],[594.32,7.09],[594.31,8.52],[594.3,16.49]],[[594.36,0.73],[594.39,0.47],[594.4,2.42],[594.42,1.55],[594.44,1.53]]]
["binance-futures","BNBUSDT",1741392076953,[[594.35,74.77],[594.34,18.43],[594.32,7.51],[594.31,8.52],[594.3,16.51]],[[594.36,0.64],[594.39,0.47],[594.4,0.07],[594.42,1.55],[594.44,1.53]]]
["binance-futures","BNBUSDT",1741392077005,[[594.35,74.78],[594.34,18.42],[594.32,7.09],[594.31,8.52],[594.3,16.51]],[[594.36,0.64],[594.39,1.84],[594.4,0.07],[594.42,1.55],[594.44,1.53]]]
["binance-futures","BNBUSDT",1741392077062,[[594.38,39.85],[594.37,0.67],[594.36,26.12],[594.35,46.09],[594.34,18.98]],[[594.39,1.4],[594.4,0.88],[594.42,0.02],[594.43,0.67],[594.44,0.52]]]
["binance-futures","BNBUSDT",1741392077111,[[594.38,39.89],[594.37,0.67],[594.36,21.9],[594.35,46.09],[594.34,18.98]],[[594.39,1.4],[594.4,0.88],[594.42,0.02],[594.43,0.67],[594.44,0.53]]]
["binance-futures","BNBUSDT",1741392077165,[[594.38,40.67],[594.37,0.67],[594.36,21.9],[594.35,18.09],[594.34,10.1]],[[594.39,1.4],[594.4,0.88],[594.42,0.02],[594.43,0.67],[594.44,0.53]]]
["binance-futures","BNBUSDT",1741392077218,[[594.38,40.62],[594.37,7.82],[594.36,12.56],[594.35,18.09],[594.34,8.94]],[[594.39,0.75],[594.4,0.86],[594.43,0.67],[594.44,0.53],[594.45,10.16]]]
["binance-futures","BNBUSDT",1741392077240,[[594.38,40.63],[594.37,7.82],[594.36,12.56],[594.35,18.09],[594.34,8.93]],[[594.39,0.75],[594.4,0.86],[594.43,0.67],[594.44,0.53],[594.45,10.16]]]
["binance-futures","BNBUSDT",1741392077302,[[594.38,40.8],[594.37,7.82],[594.36,12.56],[594.35,18.09],[594.34,8.93]],[[594.39,0.75],[594.4,0.86],[594.43,0.67],[594.44,0.53],[594.45,10.16]]]
["binance-futures","BNBUSDT",1741392077360,[[594.38,40.8],[594.37,4.78],[594.36,12.56],[594.35,18.09],[594.34,8.93]],[[594.39,0.75],[594.4,0.86],[594.43,0.67],[594.44,0.53],[594.45,10.16]]]
["binance-futures","BNBUSDT",1741392077448,[[594.38,23.8],[594.37,4.78],[594.36,12.56],[594.35,17.71],[594.34,5.33]],[[594.39,14.86],[594.4,0.86],[594.42,4.11],[594.43,0.67],[594.44,3.97]]]
["binance-futures","BNBUSDT",1741392077499,[[594.38,23.8],[594.37,4.11],[594.36,12.56],[594.35,15.7],[594.34,6.33]],[[594.39,14.82],[594.4,0.86],[594.42,4.11],[594.43,0.67],[594.44,3.97]]]
["binance-futures","BNBUSDT",1741392077553,[[594.38,23.81],[594.37,4.11],[594.36,12.98],[594.35,16.12],[594.34,6.33]],[[594.39,14.82],[594.4,0.86],[594.42,4.11],[594.43,0.67],[594.44,3.97]]]
["binance-futures","BNBUSDT",1741392077587,[[594.38,23.81],[594.37,4.11],[594.36,12.98],[594.35,16.12],[594.34,6.33]],[[594.39,14.85],[594.4,0.86],[594.42,4.11],[594.43,0.67],[594.44,3.97]]]
["binance-futures","BNBUSDT",1741392077653,[[594.38,23.81],[594.37,4.11],[594.36,11.89],[594.35,15.7],[594.34,6.33]],[[594.39,14.85],[594.4,0.86],[594.42,4.11],[594.43,0.67],[594.44,3.97]]]
["binance-futures","BNBUSDT",1741392077710,[[594.38,23.81],[594.37,4.11],[594.36,12.31],[594.35,15.7],[594.34,6.31]],[[594.39,14.85],[594.4,0.86],[594.42,4.11],[594.43,0.67],[594.44,3.97]]]
["binance-futures","BNBUSDT",1741392077759,[[594.38,23.81],[594.37,4.11],[594.36,12.31],[594.35,15.7],[594.34,6.31]],[[594.39,14.87],[594.4,0.86],[594.42,4.11],[594.43,2.53],[594.44,3.97]]]
["binance-futures","BNBUSDT",1741392077815,[[594.38,23.85],[594.37,4.11],[594.36,12.31],[594.35,15.7],[594.34,6.31]],[[594.39,14.87],[594.4,0.86],[594.42,4.11],[594.43,2.53],[594.44,3.97]]]
["binance-futures","BNBUSDT",1741392077935,[[594.38,23.85],[594.37,4.11],[594.36,12.31],[594.35,15.7],[594.34,6.31]],[[594.39,9.93],[594.4,0.86],[594.42,4.11],[594.43,2.53],[594.44,3.97]]]
["binance-futures","BNBUSDT",1741392077996,[[594.38,23.85],[594.37,4.11],[594.36,12.98],[594.35,15.7],[594.34,6.31]],[[594.39,14.87],[594.4,0.86],[594.42,4.11],[594.43,2.53],[594.44,3.97]]]
["binance-futures","BNBUSDT",1741392078059,[[594.39,43.04],[594.38,19.47],[594.37,8.94],[594.36,16.35],[594.35,7.48]],[[594.4,0.86],[594.43,0.67],[594.44,3.97],[594.46,0.03],[594.48,29.1]]]
["binance-futures","BNBUSDT",1741392078109,[[594.39,44.46],[594.38,19.45],[594.37,1.14],[594.36,15.38],[594.35,7.48]],[[594.4,0.95],[594.43,0.67],[594.44,3.97],[594.45,5.21],[594.46,0.03]]]
["binance-futures","BNBUSDT",1741392078140,[[594.39,45.0],[594.38,18.72],[594.37,1.14],[594.36,15.38],[594.35,9.24]],[[594.4,0.98],[594.43,0.67],[594.44,0.53],[594.45,5.21],[594.46,0.03]]]
["binance-futures","BNBUSDT",1741392078213,[[594.39,45.54],[594.38,18.67],[594.37,1.14],[594.36,15.38],[594.35,9.24]],[[594.4,0.98],[594.43,0.67],[594.44,0.53],[594.45,5.21],[594.46,0.03]]]
["binance-futures","BNBUSDT",1741392078265,[[594.39,45.64],[594.38,18.59],[594.37,1.14],[594.36,15.38],[594.35,9.24]],[[594.4,0.98],[594.43,0.67],[594.44,0.53],[594.45,5.21],[594.46,0.03]]]
["binance-futures","BNBUSDT",1741392078319,[[594.39,45.74],[594.38,18.49],[594.37,1.3],[594.36,15.38],[594.35,9.24]],[[594.4,0.98],[594.43,0.67],[594.44,0.53],[594.45,5.21],[594.46,0.03]]]
["binance-futures","BNBUSDT",1741392078390,[[594.39,45.75],[594.38,18.49],[594.37,1.3],[594.36,15.38],[594.35,9.24]],[[594.4,0.71],[594.43,0.67],[594.44,0.53],[594.45,5.21],[594.46,0.03]]]
["binance-futures","BNBUSDT",1741392078511,[[594.39,49.17],[594.38,18.64],[594.37,1.46],[594.36,15.38],[594.35,10.58]],[[594.4,0.72],[594.43,0.67],[594.44,0.53],[594.45,5.21],[594.46,0.03]]]
["binance-futures","BNBUSDT",1741392078551,[[594.39,49.58],[594.38,18.64],[594.37,1.46],[594.36,15.38],[594.35,10.58]],[[594.4,0.71],[594.43,0.67],[594.44,0.53],[594.45,5.21],[594.46,0.03]]]
["binance-futures","BNBUSDT",1741392078619,[[594.43,49.34],[594.42,28.03],[594.41,0.16],[594.4,7.95],[594.39,27.15]],[[594.44,0.52],[594.45,5.21],[594.46,0.03],[594.48,19.81],[594.5,9.07]]]
["binance-futures","BNBUSDT",1741392078672,[[594.44,28.33],[594.43,33.13],[594.42,11.75],[594.41,0.16],[594.4,11.39]],[[594.45,1.43],[594.47,0.02],[594.48,17.21],[594.49,2.66],[594.5,9.07]]]
["binance-futures","BNBUSDT",1741392078724,[[594.44,28.55],[594.43,29.0],[594.42,11.75],[594.41,0.16],[594.4,11.23]],[[594.45,1.43],[594.47,0.02],[594.48,15.58],[594.49,2.66],[594.5,9.07]]]
["binance-futures","BNBUSDT",1741392078759,[[594.44,28.59],[594.43,29.42],[594.42,11.91],[594.4,11.23]],[[594.45,1.46],[594.47,1.76],[594.48,15.58],[594.49,2.66],[594.5,9.07]]]
["binance-futures","BNBUSDT",1741392078816,[[594.44,28.69],[594.43,29.42],[594.42,11.91],[594.4,11.23],[594.39,23.36]],[[594.45,1.46],[594.47,1.76],[594.48,15.58],[594.49,2.66],[594.5,9.07]]]
["binance-futures","BNBUSDT",1741392078878,[[594.44,28.69],[594.43,29.0],[594.42,11.91],[594.4,11.23],[594.39,23.36]],[[594.45,1.46],[594.47,1.76],[594.48,15.58],[594.49,2.66],[594.5,9.07]]]
["binance-futures","BNBUSDT",1741392078992,[[594.44,28.74],[594.43,29.0],[594.42,11.91],[594.4,11.23],[594.39,23.31]],[[594.45,1.46],[594.47,1.76],[594.48,15.58],[594.49,2.66],[594.5,9.07]]]
["binance-futures","BNBUSDT",1741392079046,[[594.44,29.21],[594.43,29.0],[594.42,11.91],[594.4,11.23],[594.39,22.86]],[[594.45,1.48],[594.47,1.76],[594.48,15.58],[594.49,2.66],[594.5,9.07]]]
["binance-futures","BNBUSDT",1741392079103,[[594.46,0.89],[594.45,5.87],[594.44,27.11],[594.43,29.0],[594.42,11.91]],[[594.47,1.76],[594.48,15.58],[594.49,2.66],[594.5,9.07],[595.04,1.06]]]
["binance-futures","BNBUSDT",1741392079154,[[594.47,37.44],[594.46,33.85],[594.45,12.59],[594.44,11.79],[594.43,12.27]],[[594.48,13.52],[594.49,2.64],[594.5,9.07],[594.52,3.1],[594.53,1.37]]]
["binance-futures","BNBUSDT",1741392079207,[[594.47,38.12],[594.46,26.27],[594.45,12.59],[594.44,11.67],[594.43,12.27]],[[594.48,13.52],[594.49,2.37],[594.5,9.07],[594.52,2.32],[594.53,1.37]]]
["binance-futures","BNBUSDT",1741392079258,[[594.47,38.27],[594.46,26.27],[594.45,12.59],[594.44,11.56],[594.43,12.27]],[[594.48,13.55],[594.49,2.37],[594.5,9.07],[594.52,2.32],[594.53,1.37]]]
["binance-futures","BNBUSDT",1741392079312,[[594.47,38.39],[594.46,26.27],[594.45,12.59],[594.44,11.46],[594.43,12.27]],[[594.48,14.06],[594.49,2.37],[594.5,9.07],[594.52,2.32],[594.53,1.37]]]
["binance-futures","BNBUSDT",1741392079360,[[594.47,38.39],[594.46,25.71],[594.45,12.59],[594.44,11.46],[594.43,12.27]],[[594.48,14.06],[594.49,2.37],[594.5,9.07],[594.52,2.32],[594.53,1.37]]]
["binance-futures","BNBUSDT",1741392079414,[[594.47,38.44],[594.46,25.71],[594.45,12.59],[594.44,11.41],[594.43,12.27]],[[594.48,14.06],[594.49,2.37],[594.5,9.07],[594.52,2.32],[594.53,1.37]]]
["binance-futures","BNBUSDT",1741392079577,[[594.47,39.97],[594.46,25.71],[594.45,12.75],[594.44,10.92],[594.43,12.27]],[[594.48,14.08],[594.49,2.37],[594.5,9.07],[594.52,2.32],[594.53,1.37]]]
["binance-futures","BNBUSDT",1741392079623,[[594.47,39.85],[594.46,25.64],[594.45,12.75],[594.44,11.27],[594.43,12.27]],[[594.48,14.08],[594.49,2.37],[594.5,9.07],[594.52,2.32],[594.53,1.38]]]
["binance-futures","BNBUSDT",1741392079791,[[594.47,39.85],[594.46,25.64],[594.45,12.75],[594.44,11.27],[594.43,12.27]],[[594.48,14.08],[594.49,2.37],[594.5,9.15],[594.52,2.32],[594.53,1.38]]]
["binance-futures","BNBUSDT",1741392079958,[[594.47,39.83],[594.46,25.64],[594.45,12.75],[594.44,11.27],[594.43,8.48]],[[594.48,14.08],[594.49,2.37],[594.5,9.15],[594.52,2.32],[594.53,1.38]]]
["binance-futures","BNBUSDT",1741392080106,[[594.47,39.89],[594.46,25.64],[594.45,12.75],[594.44,11.27],[594.43,8.48]],[[594.48,14.08],[594.49,2.37],[594.5,5.83],[594.52,2.32],[594.53,1.38]]]
["binance-futures","BNBUSDT",1741392080174,[[594.47,39.85],[594.46,25.64],[594.45,12.75],[594.44,11.27],[594.43,8.48]],[[594.48,14.08],[594.49,2.37],[594.5,5.83],[594.52,2.32],[594.53,1.38]]]
["binance-futures","BNBUSDT",1741392080231,[[594.47,46.42],[594.46,25.64],[594.45,12.75],[594.44,11.27],[594.43,8.48]],[[594.48,14.11],[594.49,2.37],[594.5,5.83],[594.52,2.32],[594.53,1.38]]]
["binance-futures","BNBUSDT",1741392080283,[[594.51,34.37],[594.5,22.31],[594.49,68.64],[594.48,55.03],[594.47,20.49]],[[594.52,2.29],[594.53,1.36],[594.54,11.1],[594.55,1.55],[594.56,2.35]]]
["binance-futures","BNBUSDT",1741392080333,[[594.51,34.7],[594.5,24.48],[594.49,18.65],[594.48,29.93],[594.47,23.65]],[[594.52,3.81],[594.53,3.29],[594.54,7.26],[594.55,1.39],[594.56,2.35]]]
["binance-futures","BNBUSDT",1741392080384,[[594.51,35.45],[594.5,18.75],[594.49,18.65],[594.48,30.17],[594.47,23.65]],[[594.52,2.03],[594.53,1.36],[594.54,7.26],[594.55,1.39],[594.58,2.48]]]
["binance-futures","BNBUSDT",1741392080425,[[594.51,39.33],[594.5,18.75],[594.49,18.65],[594.48,30.17],[594.47,23.65]],[[594.52,2.03],[594.53,1.36],[594.54,7.26],[594.55,1.39],[594.58,2.48]]]
["binance-futures","BNBUSDT",1741392080489,[[594.52,91.82],[594.51,28.2],[594.5,11.28],[594.49,12.08],[594.48,30.1]],[[594.53,0.86],[594.54,7.26],[594.55,1.39],[594.57,2.12],[594.58,2.07]]]
["binance-futures","BNBUSDT",1741392080540,[[594.53,9.74],[594.52,96.57],[594.51,23.88],[594.5,11.28],[594.49,12.08]],[[594.54,7.26],[594.55,1.39],[594.57,2.12],[594.58,2.07],[594.62,12.4]]]
["binance-futures","BNBUSDT",1741392080591,[[594.53,92.44],[594.52,32.38],[594.51,10.34],[594.5,13.07],[594.49,11.85]],[[594.54,7.26],[594.57,2.12],[594.58,2.07],[594.59,3.5],[594.62,12.56]]]
["binance-futures","BNBUSDT",1741392080642,[[594.53,93.14],[594.52,28.4],[594.51,10.34],[594.5,13.07],[594.49,11.85]],[[594.54,7.4],[594.57,2.12],[594.58,2.07],[594.59,3.5],[594.62,12.56]]]
["binance-futures","BNBUSDT",1741392080692,[[594.53,93.73],[594.52,27.98],[594.51,10.34],[594.5,12.65],[594.49,11.85]],[[594.54,7.4],[594.57,2.12],[594.58,2.07],[594.59,3.5],[594.62,12.56]]]
["binance-futures","BNBUSDT",1741392080741,[[594.53,93.94],[594.52,27.98],[594.51,10.34],[594.5,12.65],[594.49,11.85]],[[594.54,5.74],[594.57,2.12],[594.58,2.07],[594.59,3.5],[594.61,2.73]]]
["binance-futures","BNBUSDT",1741392080802,[[594.53,94.31],[594.52,27.98],[594.51,10.34],[594.5,12.65],[594.49,11.85]],[[594.54,5.74],[594.57,2.12],[594.58,2.07],[594.59,1.04],[594.61,2.73]]]
["binance-futures","BNBUSDT",1741392080854,[[594.53,44.73],[594.52,27.98],[594.51,3.66],[594.5,12.65],[594.49,8.06]],[[594.54,5.76],[594.57,2.12],[594.58,2.07],[594.59,1.04],[594.61,2.73]]]
["binance-futures","BNBUSDT",1741392080902,[[594.53,44.35],[594.52,27.98],[594.51,3.62],[594.5,12.65],[594.49,8.06]],[[594.54,5.76],[594.57,2.12],[594.58,2.07],[594.59,1.04],[594.61,2.73]]]
["binance-futures","BNBUSDT",1741392081002,[[594.53,44.35],[594.52,27.98],[594.51,3.62],[594.5,12.65],[594.49,8.06]],[[594.54,5.76],[594.57,2.12],[594.58,2.07],[594.59,1.04],[594.61,2.73]]]
["binance-futures","BNBUSDT",1741392081226,[[594.53,44.36],[594.52,27.98],[594.51,3.62],[594.5,12.65],[594.49,8.06]],[[594.54,5.76],[594.57,2.12],[594.58,2.07],[594.59,1.04],[594.61,2.73]]]
["binance-futures","BNBUSDT",1741392081261,[[594.53,44.37],[594.52,27.98],[594.51,3.62],[594.5,12.65],[594.49,8.06]],[[594.54,5.76],[594.57,2.12],[594.58,2.07],[594.59,1.04],[594.61,2.73]]]
["binance-futures","BNBUSDT",1741392081330,[[594.53,44.93],[594.52,27.98],[594.51,3.86],[594.5,12.65],[594.49,8.06]],[[594.54,6.29],[594.57,2.12],[594.58,2.07],[594.59,1.04],[594.61,2.73]]]
["binance-futures","BNBUSDT",1741392081384,[[594.53,45.08],[594.52,27.98],[594.51,3.78],[594.5,12.65],[594.49,8.06]],[[594.54,6.66],[594.57,2.12],[594.58,2.07],[594.59,0.91],[594.6,12.02]]]
["binance-futures","BNBUSDT",1741392081425,[[594.53,45.08],[594.52,27.98],[594.51,3.78],[594.5,12.65],[594.49,8.06]],[[594.54,6.65],[594.57,2.12],[594.58,2.07],[594.59,0.91],[594.6,12.02]]]
["binance-futures","BNBUSDT",1741392081492,[[594.53,40.02],[594.52,23.42],[594.51,3.78],[594.5,12.65],[594.49,8.06]],[[594.54,6.67],[594.57,2.12],[594.58,2.07],[594.59,0.91],[594.6,12.02]]]
["binance-futures","BNBUSDT",1741392081539,[[594.53,39.03],[594.52,23.42],[594.51,4.78],[594.5,12.65],[594.49,8.06]],[[594.54,16.16],[594.57,2.12],[594.58,2.07],[594.59,0.91],[594.6,12.02]]]
["binance-futures","BNBUSDT",1741392081595,[[594.53,26.81],[594.52,23.42],[594.51,0.18],[594.5,12.65],[594.49,9.06]],[[594.54,21.07],[594.57,2.12],[594.58,2.07],[594.59,0.91],[594.6,12.02]]]
["binance-futures","BNBUSDT",1741392081650,[[594.53,23.73],[594.52,22.13],[594.51,0.18],[594.5,12.27],[594.49,9.06]],[[594.54,21.09],[594.55,0.67],[594.57,2.12],[594.58,2.07],[594.59,9.53]]]
["binance-futures","BNBUSDT",1741392081701,[[594.53,23.73],[594.52,14.12],[594.51,0.18],[594.5,12.2],[594.49,8.06]],[[594.54,21.09],[594.55,0.67],[594.57,2.12],[594.58,10.69],[594.59,9.53]]]
["binance-futures","BNBUSDT",1741392081754,[[594.5,1.37]],[[594.51,31.52],[594.52,34.48],[594.53,10.76],[594.54,24.01],[594.55,0.67]]]
["binance-futures","BNBUSDT",1741392081805,[[594.47,2.44],[594.46,0.42],[594.45,2.06],[594.44,1.73],[594.43,1.0]],[[594.49,35.61],[594.5,17.16],[594.51,67.19],[594.52,18.54],[594.53,12.86]]]
["binance-futures","BNBUSDT",1741392081853,[[594.48,0.46],[594.45,0.01],[594.44,0.05]],[[594.49,60.15],[594.5,30.32],[594.51,11.35],[594.52,13.02],[594.53,12.48]]]
["binance-futures","BNBUSDT",1741392081906,[[594.44,3.22],[594.42,5.34],[594.41,3.69],[594.4,3.88],[594.39,7.07]],[[594.45,26.56],[594.46,10.35],[594.47,7.34],[594.48,39.14],[594.49,8.44]]]
["binance-futures","BNBUSDT",1741392081946,[[594.44,2.75],[594.42,5.34],[594.41,1.03],[594.4,3.88],[594.39,7.07]],[[594.45,26.59],[594.46,10.35],[594.47,7.34],[594.48,30.02],[594.49,8.44]]]
["binance-futures","BNBUSDT",1741392082011,[[594.44,0.62],[594.42,5.34],[594.4,3.46],[594.39,8.72]],[[594.45,29.15],[594.46,7.79],[594.47,7.34],[594.48,30.02],[594.49,8.44]]]
["binance-futures","BNBUSDT",1741392082064,[[594.42,4.67],[594.39,8.72],[594.38,3.49],[594.37,8.69],[594.34,8.74]],[[594.43,29.06],[594.45,16.59],[594.46,7.44],[594.47,7.34],[594.48,34.26]]]
["binance-futures","BNBUSDT",1741392082115,[[594.42,3.33],[594.39,8.07],[594.38,3.49],[594.37,8.69],[594.36,5.68]],[[594.43,29.51],[594.44,13.68],[594.45,12.7],[594.46,7.44],[594.47,7.34]]]
["binance-futures","BNBUSDT",1741392082165,[[594.39,4.1],[594.38,2.19],[594.37,0.05],[594.36,8.98]],[[594.4,30.77],[594.42,27.59],[594.43,7.61],[594.44,3.61],[594.45,11.7]]]
["binance-futures","BNBUSDT",1741392082217,[[594.39,3.82],[594.38,0.03],[594.37,0.05],[594.36,4.87],[594.34,9.39]],[[594.4,35.18],[594.41,6.59],[594.42,11.58],[594.43,7.61],[594.44,3.61]]]
["binance-futures","BNBUSDT",1741392082265,[[594.39,3.82],[594.38,0.03],[594.37,0.05],[594.36,4.71],[594.34,8.31]],[[594.4,35.18],[594.41,4.19],[594.42,11.58],[594.43,7.61],[594.44,3.61]]]
["binance-futures","BNBUSDT",1741392082326,[[594.39,3.82],[594.38,0.03],[594.37,0.05],[594.36,4.71],[594.34,8.31]],[[594.4,34.39],[594.41,4.19],[594.42,11.58],[594.43,7.61],[594.44,3.61]]]
["binance-futures","BNBUSDT",1741392082370,[[594.39,3.74],[594.38,0.03],[594.37,0.05],[594.36,4.71],[594.34,8.31]],[[594.4,34.39],[594.41,4.19],[594.42,11.74],[594.43,7.61],[594.44,3.61]]]
["binance-futures","BNBUSDT",1741392082432,[[594.39,3.74],[594.38,0.03],[594.37,0.05],[594.36,0.04],[594.34,4.27]],[[594.4,35.18],[594.41,4.19],[594.42,11.74],[594.43,7.61],[594.44,3.61]]]
["binance-futures","BNBUSDT",1741392082484,[[594.39,3.76],[594.37,0.05],[594.36,0.04],[594.34,4.93]],[[594.4,38.34],[594.41,4.19],[594.42,11.74],[594.43,7.61],[594.44,3.61]]]
["binance-futures","BNBUSDT",1741392082526,[[594.39,3.79],[594.37,0.05],[594.36,0.04],[594.34,4.93],[594.32,3.76]],[[594.4,38.34],[594.41,4.19],[594.42,11.74],[594.43,8.61],[594.44,3.61]]]
["binance-futures","BNBUSDT",1741392082641,[[594.39,3.79],[594.37,0.05],[594.36,0.08],[594.35,0.06],[594.34,4.93]],[[594.4,38.45],[594.41,4.19],[594.42,11.74],[594.43,8.5],[594.44,3.61]]]
["binance-futures","BNBUSDT",1741392082694,[[594.39,2.86],[594.37,0.05],[594.36,0.08],[594.35,0.06],[594.34,4.93]],[[594.4,38.47],[594.41,4.19],[594.42,11.74],[594.43,8.5],[594.44,3.61]]]
["binance-futures","BNBUSDT",1741392082775,[[594.39,2.86],[594.37,0.05],[594.36,0.08],[594.35,0.06],[594.34,4.93]],[[594.4,37.68],[594.41,4.19],[594.42,11.74],[594.43,8.5],[594.44,3.61]]]
["binance-futures","BNBUSDT",1741392082847,[[594.39,2.86],[594.37,0.05],[594.36,0.08],[594.35,0.06],[594.34,4.27]],[[594.4,37.68],[594.41,4.19],[594.42,11.74],[594.43,8.5],[594.44,3.61]]]
["binance-futures","BNBUSDT",1741392082902,[[594.39,2.86],[594.37,0.05],[594.36,0.08],[594.35,0.06],[594.34,4.93]],[[594.4,37.68],[594.41,4.19],[594.42,11.74],[594.43,8.5],[594.44,3.61]]]
["binance-futures","BNBUSDT",1741392082908,[[594.39,2.82],[594.37,0.05],[594.36,0.08],[594.35,0.06],[594.34,4.93]],[[594.4,37.68],[594.41,4.19],[594.42,11.74],[594.43,8.5],[594.44,3.61]]]
["binance-futures","BNBUSDT",1741392083010,[[594.39,2.82],[594.37,0.05],[594.36,0.08],[594.35,0.06],[594.34,4.93]],[[594.4,31.79],[594.41,4.19],[594.42,11.74],[594.43,7.5],[594.44,3.61]]]
["binance-futures","BNBUSDT",1741392083055,[[594.39,2.82],[594.37,0.05],[594.36,0.08],[594.35,0.06],[594.34,5.95]],[[594.4,34.33],[594.41,4.98],[594.42,11.74],[594.43,7.5],[594.44,3.61]]]
["binance-futures","BNBUSDT",1741392083103,[[594.39,2.82],[594.37,0.05],[594.36,0.04],[594.35,0.06],[594.34,5.29]],[[594.4,34.33],[594.41,4.19],[594.42,11.74],[594.43,7.27],[594.44,3.61]]]
["binance-futures","BNBUSDT",1741392083174,[[594.39,11.79],[594.37,0.72],[594.36,4.32],[594.35,0.06],[594.34,4.95]],[[594.4,14.75],[594.41,4.19],[594.42,11.74],[594.43,7.12],[594.44,3.61]]]
["binance-futures","BNBUSDT",1741392083225,[[594.39,15.05],[594.38,3.61],[594.37,0.72],[594.36,4.32],[594.35,11.93]],[[594.4,0.18],[594.42,0.16],[594.43,4.31],[594.46,6.83],[594.49,8.05]]]
["binance-futures","BNBUSDT",1741392083287,[[594.43,0.67],[594.42,3.1],[594.41,4.86],[594.4,73.24],[594.39,33.59]],[[594.45,0.32],[594.46,3.21],[594.48,3.03],[594.49,0.02],[594.5,0.02]]]
["binance-futures","BNBUSDT",1741392083338,[[594.44,33.27],[594.43,8.02],[594.42,29.54],[594.41,27.08],[594.4,75.34]],[[594.45,0.16],[594.46,3.19],[594.48,3.03],[594.49,0.02],[594.5,0.18]]]
["binance-futures","BNBUSDT",1741392083390,[[594.45,14.7],[594.44,43.82],[594.43,13.34],[594.42,30.76],[594.41,35.37]],[[594.46,0.01],[594.48,0.03],[594.49,0.02],[594.5,0.18],[594.53,2.13]]]
["binance-futures","BNBUSDT",1741392083440,[[594.47,8.62],[594.46,3.96],[594.45,43.96],[594.44,34.42],[594.43,13.34]],[[594.48,0.01],[594.49,0.02],[594.5,0.18],[594.52,2.82],[594.53,10.63]]]
["binance-futures","BNBUSDT",1741392083492,[[594.47,30.4],[594.46,24.91],[594.45,19.37],[594.44,18.41],[594.43,8.52]],[[594.48,2.13],[594.49,1.39],[594.5,0.18],[594.51,0.01],[594.52,1.96]]]
["binance-futures","BNBUSDT",1741392083546,[[594.47,25.67],[594.46,13.82],[594.45,10.75],[594.44,14.1],[594.43,8.52]],[[594.48,2.12],[594.49,1.39],[594.5,3.61],[594.51,4.08],[594.52,3.63]]]
["binance-futures","BNBUSDT",1741392083597,[[594.47,25.67],[594.46,13.82],[594.45,10.75],[594.44,14.1],[594.43,8.52]],[[594.48,4.26],[594.49,1.39],[594.5,3.61],[594.51,4.08],[594.52,3.63]]]
["binance-futures","BNBUSDT",1741392083650,[[594.47,25.67],[594.46,13.82],[594.45,10.75],[594.44,14.1],[594.43,8.52]],[[594.48,1.87],[594.49,1.39],[594.5,3.61],[594.51,4.08],[594.52,3.63]]]
["binance-futures","BNBUSDT",1741392083702,[[594.48,11.12],[594.47,18.9],[594.46,7.21],[594.45,12.99],[594.44,14.1]],[[594.49,9.13],[594.5,3.61],[594.51,4.08],[594.52,3.63],[594.53,8.78]]]
["binance-futures","BNBUSDT",1741392083753,[[594.48,3.0],[594.47,3.15],[594.46,8.14],[594.45,9.91],[594.44,14.1]],[[594.49,16.98],[594.5,3.61],[594.51,4.08],[594.52,3.63],[594.53,8.78]]]
["binance-futures","BNBUSDT",1741392083806,[[594.48,2.01],[594.46,7.14],[594.45,9.91],[594.44,14.1]],[[594.49,16.98],[594.5,6.61],[594.51,4.08],[594.52,3.63],[594.53,8.78]]]
["binance-futures","BNBUSDT",1741392083847,[[594.48,2.07],[594.46,7.14],[594.45,9.91],[594.44,14.07],[594.39,14.52]],[[594.49,17.14],[594.5,6.61],[594.51,4.24],[594.52,3.63],[594.53,10.46]]]
["binance-futures","BNBUSDT",1741392083906,[[594.48,1.2],[594.45,11.96],[594.44,14.07],[594.43,7.85],[594.4,14.13]],[[594.49,15.43],[594.5,6.61],[594.51,4.24],[594.52,3.63],[594.53,10.46]]]
["binance-futures","BNBUSDT",1741392083960,[[594.48,19.6],[594.46,4.61],[594.45,11.96],[594.44,14.07],[594.43,7.85]],[[594.49,3.88],[594.51,0.17],[594.52,7.78],[594.53,10.46],[594.55,9.72]]]
["binance-futures","BNBUSDT",1741392084010,[[594.48,20.2],[594.46,3.61],[594.45,12.05],[594.44,14.07],[594.43,8.09]],[[594.49,0.36],[594.51,0.17],[594.52,4.17],[594.53,10.46],[594.54,13.59]]]
["binance-futures","BNBUSDT",1741392084057,[[594.48,21.14],[594.46,3.61],[594.45,11.96],[594.44,14.31],[594.43,7.85]],[[594.49,0.39],[594.51,0.17],[594.52,2.67],[594.53,1.84],[594.54,13.59]]]
["binance-futures","BNBUSDT",1741392084112,[[594.48,21.14],[594.46,3.61],[594.45,11.96],[594.44,14.31],[594.43,7.85]],[[594.49,0.39],[594.51,0.17],[594.53,1.84],[594.54,12.02],[594.61,15.15]]]
["binance-futures","BNBUSDT",1741392084174,[[594.48,21.14],[594.46,3.61],[594.45,11.96],[594.44,14.31],[594.43,7.85]],[[594.49,0.39],[594.51,1.54],[594.53,1.84],[594.54,12.02],[594.61,11.79]]]
["binance-futures","BNBUSDT",1741392084201,[[594.48,21.14],[594.46,3.61],[594.45,11.96],[594.44,14.31],[594.43,7.85]],[[594.49,0.39],[594.51,1.54],[594.53,1.84],[594.54,12.02],[594.57,2.68]]]
["binance-futures","BNBUSDT",1741392084301,[[594.48,21.14],[594.46,3.61],[594.45,11.96],[594.44,14.07],[594.43,7.85]],[[594.49,0.39],[594.51,1.54],[594.53,1.84],[594.54,11.86],[594.57,2.68]]]
["binance-futures","BNBUSDT",1741392084360,[[594.48,21.18],[594.46,3.61],[594.45,11.96],[594.44,14.07],[594.43,7.85]],[[594.49,0.04],[594.51,1.37],[594.53,1.68],[594.54,11.86],[594.57,2.68]]]
["binance-futures","BNBUSDT",1741392084414,[[594.5,39.58],[594.49,21.49],[594.48,15.16],[594.47,8.62],[594.46,12.23]],[[594.51,1.37],[594.54,11.86],[594.55,2.89],[594.56,3.91],[594.57,2.68]]]
["binance-futures","BNBUSDT",1741392084460,[[594.5,39.59],[594.49,21.49],[594.48,15.16],[594.47,8.62],[594.46,12.23]],[[594.51,1.37],[594.54,7.2],[594.55,2.89],[594.56,3.91],[594.57,6.07]]]
["binance-futures","BNBUSDT",1741392084505,[[594.5,40.62],[594.49,21.49],[594.48,14.16],[594.47,8.62],[594.46,12.23]],[[594.51,1.4],[594.54,7.2],[594.55,2.89],[594.56,3.91],[594.57,6.07]]]
["binance-futures","BNBUSDT",1741392084569,[[594.5,40.63],[594.49,21.49],[594.48,14.16],[594.47,8.62],[594.46,12.23]],[[594.51,1.4],[594.54,7.2],[594.55,2.89],[594.56,3.91],[594.57,6.07]]]
["binance-futures","BNBUSDT",1741392084623,[[594.5,40.66],[594.49,21.49],[594.48,14.13],[594.47,8.62],[594.46,12.23]],[[594.51,1.4],[594.54,7.2],[594.55,2.89],[594.56,3.91],[594.57,6.07]]]
["binance-futures","BNBUSDT",1741392084679,[[594.5,40.85],[594.49,21.49],[594.48,14.13],[594.47,8.62],[594.46,12.23]],[[594.51,1.4],[594.54,7.2],[594.55,2.89],[594.56,3.91],[594.57,6.07]]]
["binance-futures","BNBUSDT",1741392084737,[[594.5,40.83],[594.49,21.49],[594.48,14.13],[594.47,8.62],[594.46,12.23]],[[594.51,1.4],[594.54,6.53],[594.55,0.7],[594.56,3.91],[594.57,6.07]]]
["binance-futures","BNBUSDT",1741392084777,[[594.5,41.44],[594.49,21.49],[594.48,13.56],[594.47,8.62],[594.46,12.23]],[[594.51,1.42],[594.54,6.53],[594.55,0.7],[594.56,3.91],[594.57,6.07]]]
["binance-futures","BNBUSDT",1741392084842,[[594.5,67.89],[594.49,21.49],[594.48,13.04],[594.47,8.62],[594.46,12.23]],[[594.51,0.02],[594.54,6.53],[594.55,0.03],[594.56,0.3],[594.57,6.07]]]
["binance-futures","BNBUSDT",1741392084893,[[594.53,29.44],[594.52,12.15],[594.51,22.87],[594.5,22.12],[594.49,8.12]],[[594.54,6.53],[594.55,0.01],[594.57,5.52],[594.58,0.2],[594.59,1.35]]]
["binance-futures","BNBUSDT",1741392084946,[[594.53,29.45],[594.52,21.82],[594.51,11.84],[594.5,22.1],[594.49,8.12]],[[594.54,6.56],[594.55,0.01],[594.56,1.37],[594.57,2.13],[594.58,0.05]]]
["binance-futures","BNBUSDT",1741392084996,[[594.53,29.46],[594.52,21.82],[594.51,11.84],[594.5,17.79],[594.49,8.12]],[[594.54,6.56],[594.55,0.01],[594.56,1.37],[594.57,2.13],[594.58,0.05]]]
["binance-futures","BNBUSDT",1741392085047,[[594.53,29.52],[594.52,18.88],[594.51,11.84],[594.5,17.76],[594.49,11.9]],[[594.54,6.56],[594.55,0.01],[594.56,1.37],[594.57,2.13],[594.58,0.05]]]
["binance-futures","BNBUSDT",1741392085098,[[594.53,29.46],[594.52,18.88],[594.51,11.84],[594.5,17.76],[594.49,11.9]],[[594.54,6.56],[594.55,0.01],[594.56,1.37],[594.57,2.13],[594.58,0.05]]]
["binance-futures","BNBUSDT",1741392085145,[[594.53,30.33],[594.52,18.88],[594.51,11.84],[594.5,17.76],[594.49,11.9]],[[594.54,7.17],[594.55,0.01],[594.56,1.37],[594.57,2.13],[594.58,0.05]]]
["binance-futures","BNBUSDT",1741392085210,[[594.53,30.33],[594.52,18.88],[594.51,8.54],[594.5,17.76],[594.49,11.9]],[[594.54,7.17],[594.55,0.01],[594.56,1.37],[594.57,2.13],[594.58,0.05]]]
["binance-futures","BNBUSDT",1741392085312,[[594.53,58.52],[594.52,10.34],[594.51,0.42],[594.5,16.19],[594.49,8.12]],[[594.54,7.19],[594.55,0.01],[594.56,1.37],[594.57,2.13],[594.58,0.05]]]
["binance-futures","BNBUSDT",1741392085365,[[594.53,59.34],[594.52,10.34],[594.51,0.42],[594.5,15.64],[594.49,11.48]],[[594.54,7.19],[594.55,0.01],[594.56,1.37],[594.57,2.13],[594.58,0.02]]]
["binance-futures","BNBUSDT",1741392085410,[[594.53,59.41],[594.52,10.34],[594.5,15.64],[594.49,8.54]],[[594.54,7.19],[594.56,1.37],[594.57,2.13],[594.58,0.02],[594.6,5.28]]]
["binance-futures","BNBUSDT",1741392085461,[[594.53,59.41],[594.52,10.34],[594.5,15.64],[594.49,8.54],[25.0,0.4]],[[594.54,7.19],[594.56,1.37],[594.57,2.13],[594.58,0.02],[594.6,5.28]]]
["binance-futures","BNBUSDT",1741392085519,[[594.53,59.41],[594.52,10.34],[594.5,15.64],[594.49,8.12],[594.48,16.64]],[[594.54,7.71],[594.56,1.37],[594.57,2.13],[594.58,0.02],[594.6,5.28]]]
["binance-futures","BNBUSDT",1741392085628,[[594.53,59.41],[594.52,10.34],[594.5,15.64],[594.49,8.12],[594.48,17.49]],[[594.54,7.71],[594.56,1.37],[594.57,2.13],[594.58,0.02],[594.6,5.28]]]
["binance-futures","BNBUSDT",1741392085919,[[594.53,59.41],[594.52,10.34],[594.5,15.64],[594.49,8.12],[594.48,17.49]],[[594.54,8.31],[594.56,1.37],[594.57,2.13],[594.58,0.02],[594.6,5.28]]]
["binance-futures","BNBUSDT",1741392086092,[[594.53,59.41],[594.52,10.34],[594.5,15.64],[594.49,8.12],[594.48,17.49]],[[594.54,8.32],[594.56,1.37],[594.57,2.13],[594.58,0.02],[594.6,5.28]]]
["binance-futures","BNBUSDT",1741392086207,[[594.53,59.39],[594.52,10.38],[594.51,0.04],[594.5,15.64],[594.49,11.48]],[[594.54,8.32],[594.56,1.37],[594.57,2.13],[594.58,0.02],[594.6,5.28]]]
["binance-futures","BNBUSDT",1741392086281,[[594.53,59.39],[594.52,10.38],[594.51,0.04],[594.5,15.64],[594.49,8.12]],[[594.54,8.32],[594.56,1.37],[594.57,2.13],[594.58,0.02],[594.6,5.28]]]
["binance-futures","BNBUSDT",1741392086357,[[594.53,59.15],[594.52,10.38],[594.51,0.04],[594.5,17.01],[594.49,8.12]],[[594.54,8.32],[594.57,2.13],[594.58,0.02],[594.6,5.28],[596.6,20.86]]]
["binance-futures","BNBUSDT",1741392086401,[[594.53,58.1],[594.52,10.38],[594.51,0.32],[594.5,17.01],[594.49,8.12]],[[594.54,8.32],[594.57,2.13],[594.58,0.02],[594.6,5.28],[596.58,12.2]]]
["binance-futures","BNBUSDT",1741392086447,[[594.53,58.1],[594.52,10.38],[594.51,0.32],[594.5,17.01],[594.49,8.12]],[[594.54,8.32],[594.57,2.13],[594.58,0.02],[594.6,5.28],[594.62,11.08]]]
["binance-futures","BNBUSDT",1741392086532,[[594.53,58.08],[594.52,10.38],[594.51,0.32],[594.5,17.0],[594.49,8.12]],[[594.54,8.32],[594.57,2.13],[594.58,0.02],[594.6,5.28],[594.62,11.08]]]
["binance-futures","BNBUSDT",1741392086541,[[594.53,58.08],[594.52,10.38],[594.51,0.48],[594.5,17.0],[594.49,8.12]],[[594.54,8.32],[594.57,2.13],[594.58,0.02],[594.6,5.28],[594.62,11.08]]]
["binance-futures","BNBUSDT",1741392086638,[[594.53,58.4],[594.52,10.38],[594.51,0.2],[594.5,17.0],[594.49,8.12]],[[594.54,8.33],[594.57,2.13],[594.58,0.02],[594.6,5.28],[594.62,11.08]]]
["binance-futures","BNBUSDT",1741392086933,[[594.53,58.4],[594.52,10.38],[594.51,3.56],[594.5,17.0],[594.49,8.12]],[[594.54,4.33],[594.57,2.13],[594.58,0.02],[594.6,5.28],[594.62,11.08]]]
["binance-futures","BNBUSDT",1741392087116,[[594.53,58.4],[594.52,10.38],[594.51,3.56],[594.5,17.0],[594.49,8.12]],[[594.54,4.33],[594.57,2.13],[594.58,0.02],[594.59,0.02],[594.6,5.28]]]
["binance-futures","BNBUSDT",1741392087213,[[594.53,58.4],[594.52,10.38],[594.51,3.56],[594.5,17.0],[594.49,8.12]],[[594.54,4.35],[594.57,2.13],[594.58,0.02],[594.59,0.02],[594.6,5.28]]]
["binance-futures","BNBUSDT",1741392087277,[[594.53,58.4],[594.52,10.38],[594.51,3.56],[594.5,17.0],[594.49,8.12]],[[594.54,4.33],[594.57,2.11],[594.59,0.02],[594.6,5.28],[594.78,8.37]]]
["binance-futures","BNBUSDT",1741392087369,[[594.53,31.33],[594.52,10.38],[594.51,3.56],[594.5,17.0],[594.49,8.12]],[[594.54,4.33],[594.57,2.11],[594.59,8.56],[594.6,16.59],[594.62,14.32]]]
["binance-futures","BNBUSDT",1741392087424,[[594.53,30.33],[594.52,10.38],[594.51,4.56],[594.5,17.0],[594.49,8.12]],[[594.54,4.33],[594.57,2.11],[594.58,3.04],[594.59,8.56],[594.6,16.59]]]
["binance-futures","BNBUSDT",1741392087492,[[594.53,30.38],[594.52,10.38],[594.51,3.56],[594.5,17.0],[594.49,8.12]],[[594.54,4.34],[594.57,2.11],[594.58,3.04],[594.59,8.56],[594.6,16.59]]]
["binance-futures","BNBUSDT",1741392087539,[[594.53,31.38],[594.52,10.38],[594.51,3.98],[594.5,17.0],[594.49,8.12]],[[594.54,4.34],[594.57,2.11],[594.58,3.04],[594.59,8.56],[594.6,16.59]]]
["binance-futures","BNBUSDT",1741392087588,[[594.53,31.38],[594.52,10.38],[594.51,3.98],[594.5,17.0],[594.49,8.12]],[[594.54,4.36],[594.57,2.11],[594.58,3.04],[594.59,8.56],[594.6,16.59]]]
["binance-futures","BNBUSDT",1741392087725,[[594.53,31.38],[594.52,10.38],[594.51,3.56],[594.5,17.0],[594.49,8.12]],[[594.54,4.36],[594.57,2.11],[594.58,3.04],[594.59,8.56],[594.6,16.59]]]
["binance-futures","BNBUSDT",1741392087775,[[594.53,31.6],[594.52,10.38],[594.51,3.56],[594.5,17.0],[594.49,8.12]],[[594.54,4.36],[594.57,2.11],[594.58,3.04],[594.59,8.56],[594.6,16.59]]]
["binance-futures","BNBUSDT",1741392087843,[[594.53,31.64],[594.52,10.38],[594.51,3.56],[594.5,17.0],[594.49,8.12]],[[594.54,4.99],[594.57,2.11],[594.58,3.04],[594.59,8.56],[594.6,16.59]]]
["binance-futures","BNBUSDT",1741392087961,[[594.53,31.62],[594.52,10.38],[594.51,3.4],[594.5,17.0],[594.49,8.12]],[[594.54,4.99],[594.57,2.11],[594.58,3.04],[594.59,8.56],[594.6,16.59]]]
["binance-futures","BNBUSDT",1741392088072,[[594.53,31.62],[594.52,10.38],[594.51,3.4],[594.5,17.0],[594.49,8.12]],[[594.54,4.98],[594.57,2.11],[594.58,3.04],[594.59,8.56],[594.6,16.59]]]
["binance-futures","BNBUSDT",1741392088111,[[594.53,31.66],[594.52,10.38],[594.51,3.4],[594.5,17.0],[594.49,8.12]],[[594.54,5.03],[594.57,2.11],[594.58,3.04],[594.59,8.56],[594.6,16.59]]]
["binance-futures","BNBUSDT",1741392088146,[[594.53,30.82],[594.52,10.38],[594.51,3.4],[594.5,17.0],[594.49,8.12]],[[594.54,5.03],[594.57,2.11],[594.58,11.58],[594.59,8.56],[594.6,16.59]]]
["binance-futures","BNBUSDT",1741392088249,[[594.53,30.56],[594.52,10.64],[594.51,3.4],[594.5,17.0],[594.49,8.12]],[[594.54,5.03],[594.57,2.11],[594.58,11.58],[594.59,8.56],[594.6,16.59]]]
["binance-futures","BNBUSDT",1741392088289,[[594.53,30.57],[594.52,10.64],[594.51,3.82],[594.5,17.0],[594.49,8.12]],[[594.54,5.03],[594.57,2.11],[594.58,11.58],[594.59,8.56],[594.6,16.59]]]
["binance-futures","BNBUSDT",1741392088403,[[594.53,29.57],[594.52,10.64],[594.51,4.82],[594.5,17.0],[594.49,8.12]],[[594.54,5.03],[594.57,2.11],[594.58,11.58],[594.59,8.56],[594.6,16.59]]]
["binance-futures","BNBUSDT",1741392088444,[[594.53,29.57],[594.52,10.64],[594.51,4.4],[594.5,17.0],[594.49,8.12]],[[594.54,5.03],[594.57,2.11],[594.58,11.58],[594.59,8.56],[594.6,14.49]]]
["binance-futures","BNBUSDT",1741392088514,[[594.53,30.84],[594.52,10.38],[594.51,3.4],[594.5,17.0],[594.49,8.12]],[[594.54,5.35],[594.57,2.11],[594.58,11.58],[594.59,8.56],[594.6,14.49]]]
["binance-futures","BNBUSDT",1741392088604,[[594.53,30.76],[594.52,10.38],[594.51,3.82],[594.5,17.0],[594.49,8.12]],[[594.54,5.35],[594.57,2.11],[594.58,8.54],[594.59,8.56],[594.6,14.49]]]
["binance-futures","BNBUSDT",1741392088646,[[594.53,30.76],[594.52,10.38],[594.51,3.4],[594.5,17.0],[594.49,8.12]],[[594.54,5.35],[594.57,2.11],[594.58,8.54],[594.59,8.56],[594.6,14.49]]]
["binance-futures","BNBUSDT",1741392089001,[[594.53,30.74],[594.52,10.38],[594.51,3.4],[594.5,17.0],[594.49,8.12]],[[594.54,5.35],[594.57,2.11],[594.58,8.54],[594.59,8.56],[594.6,14.49]]]
["binance-futures","BNBUSDT",1741392089102,[[594.53,30.92],[594.52,10.38],[594.51,3.4],[594.5,17.0],[594.49,8.12]],[[594.54,5.21],[594.57,2.11],[594.58,8.54],[594.59,8.56],[594.6,14.49]]]
["binance-futures","BNBUSDT",1741392089196,[[594.53,30.94],[594.52,10.38],[594.51,3.4],[594.5,17.0],[594.49,8.12]],[[594.54,5.21],[594.57,2.11],[594.58,8.54],[594.59,8.56],[594.6,14.49]]]
["binance-futures","BNBUSDT",1741392089266,[[594.56,57.41],[594.55,9.21],[594.54,24.11],[594.53,56.17],[594.52,3.65]],[[594.57,2.1],[594.59,0.02],[594.6,0.38],[594.61,0.53],[594.62,1.71]]]
["binance-futures","BNBUSDT",1741392089315,[[594.56,58.41],[594.55,15.99],[594.54,15.54],[594.53,54.82],[594.52,3.65]],[[594.57,2.1],[594.59,0.02],[594.6,0.38],[594.61,0.53],[594.62,1.72]]]
["binance-futures","BNBUSDT",1741392089369,[[594.56,78.77],[594.55,15.99],[594.54,15.54],[594.53,15.16],[594.52,4.49]],[[594.57,1.91],[594.59,0.02],[594.6,0.37],[594.61,0.53],[594.62,1.72]]]
["binance-futures","BNBUSDT",1741392089418,[[594.56,60.28],[594.55,10.13],[594.54,15.54],[594.53,14.41],[594.52,4.07]],[[594.57,1.94],[594.59,0.02],[594.6,0.37],[594.61,1.2],[594.62,1.72]]]
["binance-futures","BNBUSDT",1741392089471,[[594.56,59.88],[594.55,10.13],[594.54,15.54],[594.53,14.65],[594.52,3.65]],[[594.57,1.94],[594.59,0.02],[594.6,0.37],[594.61,1.2],[594.62,1.72]]]
["binance-futures","BNBUSDT",1741392089506,[[594.56,59.88],[594.55,10.13],[594.54,15.54],[594.53,14.38],[594.52,3.93]],[[594.57,1.94],[594.59,0.02],[594.6,0.37],[594.61,1.2],[594.62,1.72]]]
["binance-futures","BNBUSDT",1741392089562,[[594.56,59.88],[594.55,10.13],[594.54,15.54],[594.53,14.38],[594.52,3.93]],[[594.57,1.94],[594.59,0.02],[594.6,0.37],[594.61,0.53],[594.62,1.72]]]
["binance-futures","BNBUSDT",1741392089626,[[594.56,55.06],[594.55,10.13],[594.54,15.54],[594.53,14.34],[594.52,3.93]],[[594.57,1.94],[594.59,0.02],[594.6,0.37],[594.61,0.53],[594.62,1.72]]]
["binance-futures","BNBUSDT",1741392089690,[[594.56,55.38],[594.55,10.13],[594.54,15.82],[594.53,14.01],[594.52,3.65]],[[594.57,1.96],[594.59,0.02],[594.6,0.37],[594.61,0.53],[594.62,1.72]]]
["binance-futures","BNBUSDT",1741392089734,[[594.56,55.4],[594.55,10.13],[594.54,15.82],[594.53,14.01],[594.52,3.65]],[[594.57,1.96],[594.59,0.02],[594.6,0.37],[594.61,0.53],[594.62,1.72]]]
["binance-futures","BNBUSDT",1741392089795,[[594.56,55.97],[594.55,10.13],[594.54,15.82],[594.53,13.44],[594.52,3.65]],[[594.57,1.96],[594.59,0.02],[594.6,0.37],[594.61,0.53],[594.62,1.72]]]
["binance-futures","BNBUSDT",1741392089895,[[594.56,55.94],[594.55,7.58],[594.54,15.82],[594.53,10.89],[594.52,3.65]],[[594.57,1.96],[594.59,0.02],[594.6,0.37],[594.61,0.53],[594.62,1.72]]]
["binance-futures","BNBUSDT",1741392089960,[[594.56,55.94],[594.55,5.23],[594.54,15.82],[594.53,10.89],[594.52,3.65]],[[594.57,1.96],[594.59,0.02],[594.6,0.37],[594.61,0.53],[594.62,1.72]]]
["binance-futures","BNBUSDT",1741392089993,[[594.56,55.94],[594.55,5.23],[594.54,15.82],[594.53,10.89],[594.52,3.65]],[[594.57,1.97],[594.59,0.02],[594.6,0.37],[594.61,0.53],[594.62,1.72]]]
["binance-futures","BNBUSDT",1741392090045,[[594.56,56.41],[594.55,5.23],[594.54,15.82],[594.53,10.89],[594.52,3.65]],[[594.57,1.97],[594.59,0.02],[594.6,0.37],[594.61,0.53],[594.62,1.72]]]
["binance-futures","BNBUSDT",1741392090127,[[594.56,56.51],[594.55,5.23],[594.54,15.82],[594.53,10.89],[594.52,3.65]],[[594.57,1.97],[594.59,0.02],[594.6,0.37],[594.61,0.53],[594.62,1.72]]]
["binance-futures","BNBUSDT",1741392090226,[[594.56,56.55],[594.55,5.23],[594.54,15.82],[594.53,10.89],[594.52,3.65]],[[594.57,1.97],[594.59,0.02],[594.6,0.37],[594.61,0.53],[594.62,1.72]]]
["binance-futures","BNBUSDT",1741392090290,[[594.56,57.01],[594.55,5.27],[594.54,15.86],[594.53,10.89],[594.52,6.97]],[[594.57,1.97],[594.59,0.02],[594.6,0.37],[594.61,0.53],[594.62,1.72]]]
["binance-futures","BNBUSDT",1741392090336,[[594.56,56.92],[594.55,5.27],[594.54,16.02],[594.53,10.89],[594.52,6.97]],[[594.57,1.96],[594.59,0.02],[594.6,0.37],[594.61,0.53],[594.62,1.72]]]
["binance-futures","BNBUSDT",1741392090394,[[594.56,57.0],[594.55,5.27],[594.54,16.02],[594.53,10.89],[594.52,6.97]],[[594.57,2.3],[594.59,0.02],[594.6,0.35],[594.61,0.53],[594.62,1.72]]]
["binance-futures","BNBUSDT",1741392090563,[[594.56,57.0],[594.55,5.55],[594.54,15.74],[594.53,10.89],[594.52,6.97]],[[594.57,2.3],[594.59,0.02],[594.6,0.35],[594.61,0.53],[594.62,1.72]]]
["binance-futures","BNBUSDT",1741392090672,[[594.56,50.67],[594.55,5.55],[594.54,14.51],[594.53,7.29],[594.52,6.97]],[[594.57,11.36],[594.59,0.02],[594.6,4.63],[594.61,1.2],[594.62,7.85]]]
["binance-futures","BNBUSDT",1741392090724,[[594.56,25.1],[594.55,4.6],[594.54,13.68],[594.53,7.29],[594.52,4.61]],[[594.57,16.48],[594.59,0.02],[594.6,4.63],[594.61,9.74],[594.62,7.85]]]
["binance-futures","BNBUSDT",1741392090777,[[594.56,3.41],[594.55,4.6],[594.54,5.98],[594.53,0.23]],[[594.57,20.09],[594.58,4.4],[594.59,0.02],[594.6,7.27],[594.61,9.74]]]
["binance-futures","BNBUSDT",1741392090824,[[594.56,3.38],[594.55,0.04],[594.54,5.7],[594.53,0.51],[594.5,10.71]],[[594.57,20.09],[594.58,3.61],[594.59,1.51],[594.6,7.27],[594.61,12.24]]]
["binance-futures","BNBUSDT",1741392090888,[[594.56,3.38],[594.55,0.04],[594.54,0.04],[594.53,0.23],[594.52,0.27]],[[594.57,36.93],[594.58,3.61],[594.59,10.05],[594.6,15.81],[594.61,12.24]]]
["binance-futures","BNBUSDT",1741392090941,[[594.56,3.11],[594.53,0.27],[594.52,0.04]],[[594.57,36.98],[594.58,7.09],[594.59,10.05],[594.6,15.81],[594.61,12.24]]]
["binance-futures","BNBUSDT",1741392090999,[[594.53,0.27],[594.52,0.04],[594.51,0.02],[594.49,0.03],[594.48,8.8]],[[594.54,53.99],[594.55,9.59],[594.56,24.75],[594.57,15.61],[594.58,7.09]]]
["binance-futures","BNBUSDT",1741392091055,[[594.53,0.1],[594.52,0.04],[594.51,0.02],[594.5,1.59],[594.49,0.01]],[[594.54,53.99],[594.55,15.64],[594.56,19.2],[594.57,15.61],[594.58,7.09]]]
["binance-futures","BNBUSDT",1741392091105,[[594.52,0.82],[594.51,0.02],[594.5,1.59],[594.49,0.01]],[[594.53,32.25],[594.54,36.56],[594.55,1.05],[594.56,10.66],[594.57,15.61]]]
["binance-futures","BNBUSDT",1741392091153,[[594.52,0.85],[594.51,0.02],[594.5,1.59],[594.49,0.01],[594.45,2.44]],[[594.53,32.29],[594.54,34.06],[594.55,1.05],[594.56,10.66],[594.57,15.61]]]
["binance-futures","BNBUSDT",1741392091288,[[594.52,0.81],[594.51,0.02],[594.5,1.59],[594.49,0.01],[594.48,8.8]],[[594.53,25.94],[594.54,30.34],[594.55,0.67],[594.56,10.66],[594.57,15.61]]]
["binance-futures","BNBUSDT",1741392091335,[[594.52,7.84],[594.5,1.59],[594.49,1.68],[594.48,9.05]],[[594.53,24.39],[594.54,29.27],[594.55,0.67],[594.56,10.66],[594.57,17.33]]]
["binance-futures","BNBUSDT",1741392091384,[[594.52,7.85],[594.5,1.59],[594.49,1.68],[594.48,9.05],[594.36,16.91]],[[594.53,24.39],[594.54,20.73],[594.55,0.67],[594.56,10.66],[594.57,15.61]]]
["binance-futures","BNBUSDT",1741392091443,[[594.52,7.88],[594.5,1.59],[594.49,1.68],[594.48,9.05],[594.36,16.91]],[[594.53,24.38],[594.54,20.73],[594.55,0.67],[594.56,10.66],[594.57,15.61]]]
["binance-futures","BNBUSDT",1741392091494,[[594.52,2.99],[594.5,1.59],[594.49,1.95],[594.48,8.78],[594.36,16.91]],[[594.53,27.12],[594.54,20.73],[594.55,0.67],[594.56,10.66],[594.57,15.61]]]
["binance-futures","BNBUSDT",1741392091524,[[594.52,2.99],[594.5,1.59],[594.49,1.95],[594.48,8.78],[594.36,16.91]],[[594.53,27.44],[594.54,20.73],[594.55,0.83],[594.56,10.66],[594.57,15.61]]]
["binance-futures","BNBUSDT",1741392091601,[[594.52,2.99],[594.5,1.59],[594.49,1.95],[594.48,8.78],[594.44,3.64]],[[594.53,27.44],[594.54,21.4],[594.55,0.83],[594.56,10.66],[594.57,15.61]]]
["binance-futures","BNBUSDT",1741392091663,[[594.52,2.99],[594.5,1.59],[594.49,1.28],[594.48,8.78],[594.44,5.32]],[[594.53,28.23],[594.54,21.4],[594.55,0.83],[594.56,10.66],[594.57,15.61]]]
["binance-futures","BNBUSDT",1741392091717,[[594.52,0.86],[594.5,1.59],[594.49,0.01],[594.48,8.78],[594.46,3.61]],[[594.53,28.25],[594.54,21.4],[594.55,0.83],[594.56,10.66],[594.57,15.61]]]
["binance-futures","BNBUSDT",1741392091773,[[594.48,2.98]],[[594.51,5.19],[594.52,4.45],[594.53,28.25],[594.54,21.4],[594.55,0.83]]]
["binance-futures","BNBUSDT",1741392091825,[[594.48,1.0],[594.47,5.5],[594.45,2.44],[594.43,0.02],[594.42,3.27]],[[594.49,32.62],[594.5,25.43],[594.51,52.54],[594.52,27.44],[594.53,20.41]]]
["binance-futures","BNBUSDT",1741392091874,[[594.48,1.0],[594.45,0.03],[594.44,0.42],[594.43,0.02],[594.42,3.27]],[[594.49,27.27],[594.5,39.18],[594.51,39.63],[594.52,12.68],[594.53,13.08]]]
["binance-futures","BNBUSDT",1741392091926,[[594.48,0.92],[594.45,0.03],[594.44,0.42],[594.43,0.02],[594.42,3.27]],[[594.49,27.53],[594.5,33.95],[594.51,39.79],[594.52,12.68],[594.53,13.08]]]
["binance-futures","BNBUSDT",1741392091972,[[594.48,0.95],[594.45,0.03],[594.44,0.42],[594.43,0.02],[594.42,3.27]],[[594.49,27.56],[594.5,33.95],[594.51,39.79],[594.52,12.68],[594.53,13.08]]]
["binance-futures","BNBUSDT",1741392092031,[[594.48,0.95],[594.45,0.03],[594.44,0.42],[594.43,0.02],[594.42,2.6]],[[594.49,27.56],[594.5,33.95],[594.51,39.79],[594.52,12.68],[594.53,13.08]]]
["binance-futures","BNBUSDT",1741392092077,[[594.48,0.95],[594.45,0.03],[594.44,0.42],[594.43,0.02],[594.42,2.6]],[[594.49,27.48],[594.5,33.95],[594.51,39.79],[594.52,12.68],[594.53,15.6]]]
["binance-futures","BNBUSDT",1741392092140,[[594.48,1.1],[594.45,0.03],[594.44,0.03],[594.43,0.02],[594.42,2.6]],[[594.49,27.65],[594.5,33.95],[594.51,39.79],[594.52,12.68],[594.53,15.6]]]
["binance-futures","BNBUSDT",1741392092193,[[594.48,1.1],[594.45,0.03],[594.44,0.42],[594.43,0.02],[594.42,2.6]],[[594.49,27.65],[594.5,33.95],[594.51,39.79],[594.52,12.68],[594.53,15.6]]]
["binance-futures","BNBUSDT",1741392092239,[[594.48,1.08],[594.45,0.03],[594.44,0.42],[594.43,0.02],[594.42,2.6]],[[594.49,25.94],[594.5,33.95],[594.51,39.79],[594.52,12.68],[594.53,15.6]]]
["binance-futures","BNBUSDT",1741392092298,[[594.48,1.26],[594.45,0.03],[594.44,0.66],[594.43,0.02],[594.42,3.27]],[[594.49,25.15],[594.5,33.95],[594.51,11.54],[594.52,12.68],[594.53,12.2]]]
["binance-futures","BNBUSDT",1741392092346,[[594.48,9.68],[594.45,0.01],[594.44,4.27],[594.43,9.19],[594.42,11.77]],[[594.49,11.19],[594.5,14.47],[594.51,11.09],[594.52,12.68],[594.53,9.68]]]
["binance-futures","BNBUSDT",1741392092400,[[594.48,13.72],[594.45,8.51],[594.44,16.84],[594.43,9.19],[594.42,11.77]],[[594.49,7.74],[594.5,13.47],[594.51,10.69],[594.52,13.68],[594.53,9.68]]]
["binance-futures","BNBUSDT",1741392092452,[[594.48,14.96],[594.45,14.05],[594.44,13.82],[594.43,9.19],[594.42,11.77]],[[594.49,7.7],[594.5,13.47],[594.51,3.76],[594.52,5.75],[594.53,8.68]]]
["binance-futures","BNBUSDT",1741392092483,[[594.48,14.97],[594.46,2.11],[594.45,14.05],[594.44,13.82],[594.43,9.19]],[[594.49,7.7],[594.5,10.73],[594.51,3.76],[594.52,5.75],[594.53,8.68]]]
["binance-futures","BNBUSDT",1741392092557,[[594.48,12.64],[594.46,10.61],[594.45,14.05],[594.44,13.82],[594.43,9.19]],[[594.49,0.04],[594.51,0.16],[594.52,5.75],[594.53,8.68],[594.54,15.14]]]
["binance-futures","BNBUSDT",1741392092609,[[594.48,31.92],[594.47,11.97],[594.46,8.5],[594.45,13.79],[594.44,13.82]],[[594.49,0.04],[594.51,0.16],[594.53,1.71],[594.54,0.18],[594.56,3.63]]]
["binance-futures","BNBUSDT",1741392092658,[[594.52,43.92],[594.51,39.24],[594.5,23.68],[594.49,7.51],[594.48,25.78]],[[594.53,1.71],[594.54,0.02],[594.56,0.02],[594.57,4.19],[594.58,3.64]]]
["binance-futures","BNBUSDT",1741392092712,[[594.52,43.95],[594.51,27.9],[594.5,22.69],[594.49,7.51],[594.48,25.52]],[[594.53,1.74],[594.54,0.02],[594.56,0.02],[594.57,4.19],[594.58,3.8]]]
["binance-futures","BNBUSDT",1741392092764,[[594.52,43.95],[594.51,28.06],[594.5,25.69],[594.49,7.51],[594.48,24.06]],[[594.53,1.74],[594.54,0.02],[594.56,0.02],[594.57,4.19],[594.58,3.8]]]
["binance-futures","BNBUSDT",1741392092812,[[594.52,44.11],[594.51,28.06],[594.5,25.43],[594.49,7.77],[594.48,23.9]],[[594.53,1.74],[594.54,0.02],[594.56,0.02],[594.57,4.19],[594.58,3.8]]]
["binance-futures","BNBUSDT",1741392092846,[[594.52,44.11],[594.51,28.06],[594.5,22.43],[594.49,7.77],[594.48,23.9]],[[594.53,1.74],[594.54,0.02],[594.56,0.02],[594.57,4.19],[594.58,3.8]]]
["binance-futures","BNBUSDT",1741392092935,[[594.55,39.7],[594.54,23.89],[594.53,75.98],[594.52,19.48],[594.51,10.43]],[[594.56,0.02],[594.57,2.29],[594.59,0.05],[594.6,3.01],[594.61,1.2]]]
["binance-futures","BNBUSDT",1741392092986,[[594.56,25.5],[594.55,34.98],[594.54,15.33],[594.53,6.88],[594.52,10.98]],[[594.57,2.28],[594.59,0.03],[594.6,2.2],[594.61,1.36],[594.62,3.95]]]
["binance-futures","BNBUSDT",1741392093030,[[594.56,25.53],[594.55,20.98],[594.54,15.33],[594.53,6.88],[594.52,10.98]],[[594.57,3.65],[594.59,0.03],[594.6,0.37],[594.61,7.03],[594.62,3.95]]]
["binance-futures","BNBUSDT",1741392093083,[[594.56,24.77],[594.55,12.41],[594.54,15.1],[594.53,6.88],[594.52,10.98]],[[594.57,11.43],[594.59,0.03],[594.6,5.83],[594.61,1.36],[594.62,3.95]]]
["binance-futures","BNBUSDT",1741392093143,[[594.56,31.83],[594.55,12.41],[594.54,14.68],[594.53,6.88],[594.52,10.98]],[[594.57,11.46],[594.59,0.03],[594.6,3.98],[594.61,1.36],[594.62,3.95]]]
["binance-futures","BNBUSDT",1741392093189,[[594.56,31.83],[594.55,12.41],[594.54,14.68],[594.53,6.88],[594.52,10.98]],[[594.57,6.53],[594.59,0.03],[594.6,3.98],[594.61,1.36],[594.62,3.96]]]
["binance-futures","BNBUSDT",1741392093250,[[594.56,31.87],[594.55,12.41],[594.54,14.68],[594.53,6.88],[594.52,11.4]],[[594.57,5.17],[594.59,0.03],[594.6,3.98],[594.61,2.57],[594.62,3.96]]]
["binance-futures","BNBUSDT",1741392093284,[[594.56,31.87],[594.55,14.29],[594.54,14.68],[594.53,6.88],[594.52,10.98]],[[594.57,5.17],[594.59,0.03],[594.6,3.98],[594.61,2.57],[594.62,3.96]]]
["binance-futures","BNBUSDT",1741392093352,[[594.56,32.12],[594.55,14.26],[594.54,14.68],[594.53,6.88],[594.52,10.82]],[[594.57,3.04],[594.59,0.03],[594.6,3.98],[594.61,2.57],[594.62,3.96]]]
["binance-futures","BNBUSDT",1741392093395,[[594.56,32.12],[594.55,14.26],[594.54,14.68],[594.53,6.88],[594.52,10.82]],[[594.57,3.04],[594.59,0.02],[594.6,3.98],[594.61,2.57],[594.62,3.96]]]
["binance-futures","BNBUSDT",1741392093451,[[594.56,32.11],[594.55,14.26],[594.54,14.68],[594.53,6.88],[594.52,11.08]],[[594.57,3.04],[594.59,0.02],[594.6,3.98],[594.61,2.57],[594.62,3.96]]]
["binance-futures","BNBUSDT",1741392093548,[[594.56,32.11],[594.55,14.26],[594.54,14.68],[594.53,6.88],[594.52,11.08]],[[594.57,4.46],[594.59,0.02],[594.6,3.98],[594.61,2.57],[594.62,3.96]]]
["binance-futures","BNBUSDT",1741392093781,[[594.56,32.11],[594.55,14.26],[594.54,14.84],[594.53,6.88],[594.52,11.08]],[[594.57,4.46],[594.59,0.02],[594.6,3.98],[594.61,2.57],[594.62,3.96]]]
["binance-futures","BNBUSDT",1741392093832,[[594.56,32.11],[594.55,14.26],[594.54,14.84],[594.53,6.88],[594.52,11.08]],[[594.57,4.42],[594.59,0.02],[594.6,3.98],[594.61,2.57],[594.62,3.96]]]
["binance-futures","BNBUSDT",1741392093891,[[594.56,32.16],[594.55,14.26],[594.54,14.84],[594.53,6.88],[594.52,11.08]],[[594.57,4.42],[594.59,0.02],[594.6,3.98],[594.61,2.57],[594.62,3.96]]]
["binance-futures","BNBUSDT",1741392094007,[[594.56,32.16],[594.55,14.26],[594.54,14.84],[594.53,6.88],[594.52,11.08]],[[594.57,2.28],[594.59,0.02],[594.6,3.98],[594.61,2.57],[594.62,3.96]]]
["binance-futures","BNBUSDT",1741392094046,[[594.56,32.16],[594.55,14.26],[594.54,14.84],[594.53,6.88],[594.52,11.08]],[[594.57,9.33],[594.59,0.02],[594.6,3.98],[594.61,2.57],[594.62,10.46]]]
["binance-futures","BNBUSDT",1741392094095,[[594.56,27.87],[594.55,14.26],[594.54,14.84],[594.53,6.88],[594.52,11.08]],[[594.57,9.31],[594.59,0.02],[594.6,3.98],[594.61,4.34],[594.62,10.46]]]
["binance-futures","BNBUSDT",1741392094163,[[594.56,27.87],[594.55,14.26],[594.54,14.84],[594.53,6.88],[594.52,11.08]],[[594.57,9.34],[594.59,0.02],[594.6,3.98],[594.61,4.34],[594.62,10.46]]]
["binance-futures","BNBUSDT",1741392094214,[[594.56,28.0],[594.55,14.26],[594.54,14.84],[594.53,6.88],[594.52,11.08]],[[594.57,9.28],[594.59,0.02],[594.6,3.98],[594.61,4.34],[594.62,10.46]]]
["binance-futures","BNBUSDT",1741392094245,[[594.56,28.0],[594.55,14.26],[594.54,14.84],[594.53,6.88],[594.52,11.08]],[[594.57,9.28],[594.59,0.02],[594.6,3.98],[594.61,2.97],[594.62,10.46]]]
["binance-futures","BNBUSDT",1741392094359,[[594.56,20.46],[594.55,6.41],[594.54,3.77],[594.53,6.88],[594.52,10.7]],[[594.57,17.17],[594.59,0.02],[594.6,4.65],[594.61,4.34],[594.62,10.46]]]
["binance-futures","BNBUSDT",1741392094406,[[594.56,8.2],[594.55,5.72],[594.54,3.77],[594.53,6.81],[594.52,10.7]],[[594.57,17.22],[594.58,0.79],[594.59,0.02],[594.6,13.15],[594.61,12.84]]]
["binance-futures","BNBUSDT",1741392094458,[[594.56,8.12],[594.55,3.84],[594.54,3.77],[594.53,6.81],[594.52,10.7]],[[594.57,17.23],[594.59,1.99],[594.6,13.15],[594.61,12.84],[594.64,36.33]]]
["binance-futures","BNBUSDT",1741392094512,[[594.56,8.12],[594.55,3.84],[594.54,3.61],[594.53,6.81],[594.52,10.7]],[[594.57,21.47],[594.59,1.99],[594.6,16.58],[594.61,12.96],[594.63,14.64]]]
["binance-futures","BNBUSDT",1741392094556,[[594.56,8.12],[594.55,3.84],[594.54,3.61],[594.53,6.81],[594.52,10.71]],[[594.57,20.72],[594.59,1.99],[594.6,16.58],[594.61,12.96],[594.63,14.64]]]
["binance-futures","BNBUSDT",1741392094625,[[594.56,8.12],[594.55,3.84],[594.54,3.61],[594.53,6.81],[594.52,10.71]],[[594.57,20.73],[594.59,1.99],[594.6,16.58],[594.61,12.96],[594.63,14.64]]]
["binance-futures","BNBUSDT",1741392094726,[[594.56,8.12],[594.55,3.84],[594.54,3.61],[594.53,6.81],[594.52,10.71]],[[594.57,20.73],[594.58,3.61],[594.59,1.99],[594.6,16.58],[594.61,12.96]]]
["binance-futures","BNBUSDT",1741392094799,[[594.56,8.12],[594.52,0.27]],[[594.57,28.99],[594.58,3.61],[594.59,3.52],[594.6,16.58],[594.61,15.48]]]
["binance-futures","BNBUSDT",1741392094849,[[594.56,3.19],[594.51,0.27],[594.5,7.3],[594.45,10.56],[594.44,12.14]],[[594.57,31.01],[594.58,3.61],[594.59,3.52],[594.6,18.49],[594.61,15.48]]]
["binance-futures","BNBUSDT",1741392094901,[[594.5,0.04],[594.49,3.7],[594.48,3.11],[594.45,13.26],[594.44,13.82]],[[594.51,29.72],[594.52,25.05],[594.53,14.14],[594.54,12.78],[594.55,11.93]]]
["binance-futures","BNBUSDT",1741392094952,[[594.48,2.75],[594.45,4.76],[594.44,0.99]],[[594.49,53.34],[594.5,36.85],[594.51,25.89],[594.52,19.07],[594.53,4.75]]]
["binance-futures","BNBUSDT",1741392095001,[[594.48,2.78],[594.45,0.03],[594.44,0.7],[594.38,3.66],[594.36,7.13]],[[594.49,35.02],[594.5,28.26],[594.51,9.99],[594.52,14.64],[594.53,4.75]]]
["binance-futures","BNBUSDT",1741392095052,[[594.48,1.41],[594.45,0.03],[594.44,0.38],[594.42,8.75],[594.39,10.3]],[[594.49,35.81],[594.5,28.26],[594.51,9.81],[594.52,14.64],[594.53,4.75]]]
["binance-futures","BNBUSDT",1741392095114,[[594.48,1.41],[594.45,0.03],[594.44,0.38],[594.42,8.75],[594.41,4.29]],[[594.49,43.82],[594.5,28.26],[594.51,9.81],[594.52,14.64],[594.53,4.75]]]
["binance-futures","BNBUSDT",1741392095165,[[594.48,1.37],[594.45,0.03],[594.44,0.38],[594.42,8.75],[594.41,4.29]],[[594.49,43.97],[594.5,28.26],[594.51,9.81],[594.52,14.64],[594.53,4.75]]]
["binance-futures","BNBUSDT",1741392095253,[[594.48,1.37],[594.45,0.03],[594.44,0.38],[594.42,8.75],[594.41,4.29]],[[594.49,36.0],[594.5,28.26],[594.51,9.81],[594.52,14.64],[594.53,4.75]]]
["binance-futures","BNBUSDT",1741392095340,[[594.48,1.99],[594.45,0.03],[594.44,0.03],[594.42,8.75],[594.41,4.29]],[[594.49,36.02],[594.5,28.26],[594.51,9.81],[594.52,14.64],[594.53,4.75]]]
["binance-futures","BNBUSDT",1741392095388,[[594.48,1.99],[594.45,0.03],[594.44,0.41],[594.42,8.75],[594.41,4.29]],[[594.49,36.02],[594.5,28.26],[594.51,9.81],[594.52,14.64],[594.53,4.75]]]
["binance-futures","BNBUSDT",1741392095467,[[594.48,1.99],[594.45,0.03],[594.44,1.41],[594.42,9.0],[594.41,4.29]],[[594.49,36.02],[594.5,28.26],[594.51,9.81],[594.52,14.64],[594.53,4.75]]]
["binance-futures","BNBUSDT",1741392095519,[[594.48,2.06],[594.45,0.03],[594.44,1.41],[594.42,9.67],[594.41,4.29]],[[594.49,36.02],[594.5,28.26],[594.51,9.81],[594.52,14.64],[594.53,4.75]]]
["binance-futures","BNBUSDT",1741392095593,[[594.48,2.06],[594.45,0.03],[594.44,1.66],[594.42,9.42],[594.41,4.29]],[[594.49,36.01],[594.5,28.26],[594.51,9.81],[594.52,14.64],[594.53,4.75]]]
["binance-futures","BNBUSDT",1741392095650,[[594.48,4.88],[594.45,0.26],[594.44,1.41],[594.42,9.42],[594.41,4.29]],[[594.49,36.01],[594.5,28.26],[594.51,9.81],[594.52,14.64],[594.53,4.75]]]
["binance-futures","BNBUSDT",1741392095747,[[594.48,4.88],[594.47,0.02],[594.45,0.26],[594.44,0.41],[594.42,10.42]],[[594.49,36.01],[594.5,28.26],[594.51,9.81],[594.52,14.64],[594.53,4.75]]]
["binance-futures","BNBUSDT",1741392095817,[[594.48,4.89],[594.47,0.02],[594.45,0.01],[594.44,0.03],[594.42,9.67]],[[594.49,36.01],[594.5,28.26],[594.51,9.81],[594.52,14.64],[594.53,4.75]]]
["binance-futures","BNBUSDT",1741392095869,[[594.48,4.89],[594.47,0.02],[594.45,0.01],[594.44,0.39],[594.42,9.67]],[[594.49,36.01],[594.5,28.26],[594.51,9.81],[594.52,14.64],[594.53,4.75]]]
["binance-futures","BNBUSDT",1741392096120,[[594.48,4.82],[594.47,0.02],[594.45,0.01],[594.44,0.39],[594.42,9.42]],[[594.49,35.97],[594.5,28.26],[594.51,9.81],[594.52,14.64],[594.53,4.78]]]
["binance-futures","BNBUSDT",1741392096192,[[594.48,5.27],[594.47,0.02],[594.45,0.01],[594.44,0.28],[594.42,9.42]],[[594.49,35.97],[594.5,28.26],[594.51,9.81],[594.52,14.64],[594.53,4.78]]]
["binance-futures","BNBUSDT",1741392096241,[[594.48,5.27],[594.47,0.02],[594.45,0.01],[594.44,0.64],[594.42,9.42]],[[594.49,35.97],[594.5,28.26],[594.51,9.81],[594.52,14.64],[594.53,4.78]]]
["binance-futures","BNBUSDT",1741392096278,[[594.48,5.27],[594.47,0.02],[594.45,0.01],[594.44,0.64],[594.42,9.42]],[[594.49,35.97],[594.5,28.26],[594.51,9.81],[594.52,14.64],[594.53,4.78]]]
["binance-futures","BNBUSDT",1741392096339,[[594.48,5.27],[594.47,0.02],[594.45,0.01],[594.44,0.28],[594.42,9.42]],[[594.49,35.97],[594.5,28.26],[594.51,9.81],[594.52,14.64],[594.53,4.78]]]
["binance-futures","BNBUSDT",1741392096385,[[594.48,5.29],[594.47,0.02],[594.45,0.01],[594.44,0.64],[594.42,9.42]],[[594.49,35.18],[594.5,28.26],[594.51,9.81],[594.52,14.64],[594.53,4.78]]]
["binance-futures","BNBUSDT",1741392096454,[[594.48,5.29],[594.47,0.02],[594.45,0.26],[594.44,0.03],[594.42,9.42]],[[594.49,35.18],[594.5,28.26],[594.51,9.81],[594.52,14.64],[594.53,4.78]]]
["binance-futures","BNBUSDT",1741392096536,[[594.48,5.33],[594.47,0.08],[594.45,0.01],[594.44,0.28],[594.42,9.42]],[[594.49,35.31],[594.5,28.26],[594.51,9.81],[594.52,14.64],[594.53,4.78]]]
["binance-futures","BNBUSDT",1741392096577,[[594.48,5.28],[594.47,0.08],[594.45,0.01],[594.44,0.39],[594.42,9.42]],[[594.49,36.08],[594.5,28.26],[594.51,9.81],[594.52,14.64],[594.53,4.78]]]
["binance-futures","BNBUSDT",1741392096641,[[594.48,5.28],[594.47,0.08],[594.45,0.01],[594.44,0.03],[594.42,9.42]],[[594.49,36.08],[594.5,28.26],[594.51,9.81],[594.52,14.64],[594.53,4.78]]]
["binance-futures","BNBUSDT",1741392096670,[[594.48,5.28],[594.47,0.08],[594.45,0.01],[594.44,0.39],[594.42,9.42]],[[594.49,36.07],[594.5,28.26],[594.51,9.81],[594.52,14.64],[594.53,4.78]]]
["binance-futures","BNBUSDT",1741392096741,[[594.48,5.28],[594.47,0.08],[594.45,0.01],[594.44,0.03],[594.42,9.42]],[[594.49,36.07],[594.5,26.17],[594.51,9.81],[594.52,14.64],[594.53,4.78]]]
["binance-futures","BNBUSDT",1741392096787,[[594.48,5.28],[594.47,0.08],[594.45,0.01],[594.44,0.39],[594.42,9.42]],[[594.49,36.07],[594.5,26.17],[594.51,9.81],[594.52,14.64],[594.53,4.78]]]
["binance-futures","BNBUSDT",1741392096853,[[594.48,5.28],[594.47,0.08],[594.45,0.01],[594.44,0.03],[594.42,9.42]],[[594.49,36.07],[594.5,26.17],[594.51,9.81],[594.52,14.64],[594.53,4.78]]]
["binance-futures","BNBUSDT",1741392096920,[[594.48,5.28],[594.47,0.08],[594.45,0.01],[594.44,0.39],[594.42,9.42]],[[594.49,36.07],[594.5,26.17],[594.51,9.81],[594.52,14.64],[594.53,4.78]]]
["binance-futures","BNBUSDT",1741392096962,[[594.48,5.28],[594.47,0.08],[594.45,0.01],[594.44,0.39],[594.42,9.42]],[[594.49,36.07],[594.5,26.17],[594.51,9.81],[594.52,14.64],[594.53,4.78]]]
["binance-futures","BNBUSDT",1741392097027,[[594.48,5.28],[594.47,0.08],[594.45,0.01],[594.44,0.66],[594.42,9.42]],[[594.49,36.07],[594.5,26.17],[594.51,9.81],[594.52,14.64],[594.53,4.78]]]
["binance-futures","BNBUSDT",1741392097077,[[594.48,5.31],[594.47,0.08],[594.45,0.01],[594.44,0.3],[594.42,9.42]],[[594.49,36.04],[594.5,26.17],[594.51,9.81],[594.52,14.64],[594.53,4.78]]]
["binance-futures","BNBUSDT",1741392097124,[[594.48,4.81],[594.47,0.08],[594.45,0.01],[594.44,0.66],[594.42,9.42]],[[594.49,36.06],[594.5,26.17],[594.51,9.81],[594.52,14.64],[594.53,4.78]]]
["binance-futures","BNBUSDT",1741392097180,[[594.48,4.81],[594.47,0.08],[594.45,0.01],[594.44,0.66],[594.42,9.42]],[[594.49,36.05],[594.5,26.17],[594.51,9.81],[594.52,14.64],[594.53,4.78]]]
["binance-futures","BNBUSDT",1741392097242,[[594.48,4.81],[594.47,0.08],[594.45,0.01],[594.44,0.03],[594.43,0.29]],[[594.49,36.05],[594.5,26.17],[594.51,9.81],[594.52,14.64],[594.53,4.78]]]
["binance-futures","BNBUSDT",1741392097294,[[594.48,4.81],[594.47,0.08],[594.45,0.01],[594.44,0.39],[594.43,0.29]],[[594.49,36.05],[594.5,26.17],[594.51,9.81],[594.52,14.64],[594.53,4.78]]]
["binance-futures","BNBUSDT",1741392097346,[[594.48,5.42],[594.47,0.08],[594.45,0.01],[594.44,0.38],[594.43,8.75]],[[594.49,36.07],[594.5,26.17],[594.51,9.81],[594.52,14.64],[594.53,4.78]]]
["binance-futures","BNBUSDT",1741392097401,[[594.48,5.51],[594.47,0.08],[594.45,0.01],[594.44,2.72],[594.43,8.75]],[[594.49,36.07],[594.5,26.17],[594.51,9.81],[594.52,14.64],[594.53,3.63]]]
["binance-futures","BNBUSDT",1741392097500,[[594.48,5.51],[594.47,0.08],[594.45,0.01],[594.44,2.72],[594.43,8.48]],[[594.49,36.07],[594.5,26.17],[594.51,9.81],[594.52,14.64],[594.53,3.63]]]
["binance-futures","BNBUSDT",1741392097563,[[594.45,0.01],[594.44,0.38],[594.43,0.02]],[[594.46,51.22],[594.47,1.98],[594.48,86.2],[594.49,20.3],[594.5,16.31]]]
["binance-futures","BNBUSDT",1741392097615,[[594.44,0.35],[594.43,0.02],[594.42,0.02],[594.41,0.02],[594.4,0.03]],[[594.45,37.33],[594.46,39.41],[594.47,11.67],[594.48,22.27],[594.49,8.47]]]
["binance-futures","BNBUSDT",1741392097666,[[594.44,0.36],[594.43,0.02],[594.42,0.02],[594.41,0.02],[594.4,0.03]],[[594.45,35.73],[594.46,31.27],[594.47,11.67],[594.48,22.27],[594.49,8.36]]]
["binance-futures","BNBUSDT",1741392097716,[[594.44,0.39],[594.43,0.02],[594.42,0.02],[594.41,0.02],[594.4,0.03]],[[594.45,36.55],[594.46,31.27],[594.47,11.67],[594.48,22.27],[594.49,8.36]]]
["binance-futures","BNBUSDT",1741392097768,[[594.43,0.02],[594.42,0.02],[594.41,0.02],[594.4,0.03]],[[594.44,98.87],[594.45,25.6],[594.46,16.24],[594.47,11.67],[594.48,24.54]]]
["binance-futures","BNBUSDT",1741392097824,[[594.39,2.73],[594.38,0.03],[594.36,5.68],[594.34,5.32],[594.33,6.92]],[[594.4,31.74],[594.41,12.67],[594.42,16.68],[594.43,45.13],[594.44,75.14]]]
["binance-futures","BNBUSDT",1741392097874,[[594.39,2.76],[594.36,5.68],[594.35,8.48],[594.34,4.25],[594.33,3.12]],[[594.4,32.78],[594.41,9.46],[594.42,28.17],[594.43,20.18],[594.44,15.99]]]
["binance-futures","BNBUSDT",1741392097927,[[594.39,2.76],[594.36,5.68],[594.35,9.85],[594.34,4.25],[594.33,3.12]],[[594.4,33.57],[594.41,19.01],[594.42,9.13],[594.43,18.4],[594.44,15.99]]]
["binance-futures","BNBUSDT",1741392097979,[[594.39,2.76],[594.36,5.68],[594.35,9.85],[594.34,4.25],[594.33,3.12]],[[594.4,33.57],[594.41,15.88],[594.42,9.13],[594.43,18.4],[594.44,15.99]]]
["binance-futures","BNBUSDT",1741392098031,[[594.39,7.69],[594.37,0.67],[594.36,6.35],[594.35,9.85],[594.34,4.52]],[[594.4,23.59],[594.41,15.88],[594.42,9.13],[594.43,16.31],[594.44,15.99]]]
["binance-futures","BNBUSDT",1741392098070,[[594.39,7.69],[594.37,0.67],[594.36,6.35],[594.35,9.85],[594.34,5.32]],[[594.4,11.64],[594.41,15.88],[594.42,9.13],[594.43,16.31],[594.44,15.99]]]
["binance-futures","BNBUSDT",1741392098136,[[594.39,13.23],[594.37,0.67],[594.36,6.61],[594.35,9.85],[594.34,3.64]],[[594.4,10.63],[594.41,14.88],[594.42,10.13],[594.43,16.24],[594.44,15.99]]]
["binance-futures","BNBUSDT",1741392098186,[[594.39,18.48],[594.38,3.61],[594.37,0.67],[594.36,6.61],[594.35,9.85]],[[594.4,0.84],[594.42,6.06],[594.43,0.67],[594.44,15.99],[594.45,9.06]]]
["binance-futures","BNBUSDT",1741392098240,[[594.39,19.84],[594.38,4.03],[594.37,9.29],[594.36,14.81],[594.35,11.19]],[[594.4,0.13],[594.43,0.67],[594.44,5.75],[594.45,8.06],[594.46,6.95]]]
["binance-futures","BNBUSDT",1741392098292,[[594.39,19.84],[594.38,7.08],[594.37,9.29],[594.36,14.81],[594.35,12.53]],[[594.4,0.16],[594.43,2.74],[594.44,5.75],[594.45,1.37],[594.46,3.64]]]
["binance-futures","BNBUSDT",1741392098341,[[594.43,9.97],[594.42,18.66],[594.41,0.16],[594.4,9.53],[594.39,14.7]],[[594.44,14.85],[594.45,1.37],[594.46,6.79],[594.47,10.31],[594.48,16.92]]]
["binance-futures","BNBUSDT",1741392098392,[[594.43,2.13],[594.42,7.25],[594.41,0.16],[594.4,9.46],[594.39,14.7]],[[594.44,16.61],[594.45,1.37],[594.46,6.8],[594.47,10.31],[594.48,16.92]]]
["binance-futures","BNBUSDT",1741392098426,[[594.43,2.14],[594.42,7.25],[594.41,0.16],[594.4,9.46],[594.39,13.86]],[[594.44,19.61],[594.45,1.37],[594.46,6.8],[594.47,10.31],[594.48,16.92]]]
["binance-futures","BNBUSDT",1741392098496,[[594.43,0.04],[594.42,0.48],[594.4,8.46],[594.39,13.86]],[[594.44,19.61],[594.45,1.37],[594.46,6.8],[594.47,10.31],[594.48,16.92]]]
["binance-futures","BNBUSDT",1741392098535,[[594.43,0.01],[594.42,0.48],[594.4,8.46],[594.39,13.86],[594.34,5.32]],[[594.44,19.61],[594.45,1.37],[594.46,6.8],[594.47,10.31],[594.48,16.92]]]
["binance-futures","BNBUSDT",1741392098597,[[594.43,0.01],[594.42,0.48],[594.4,8.46],[594.39,13.86],[594.34,3.64]],[[594.44,19.61],[594.45,1.37],[594.46,6.8],[594.47,10.31],[594.48,16.92]]]
["binance-futures","BNBUSDT",1741392098656,[[594.43,5.26],[594.42,0.48],[594.4,8.46],[594.39,8.27],[594.34,5.32]],[[594.44,19.63],[594.45,1.37],[594.46,6.8],[594.47,10.31],[594.48,16.92]]]
["binance-futures","BNBUSDT",1741392098759,[[594.43,5.29],[594.42,0.48],[594.4,8.46],[594.39,8.27],[594.34,3.64]],[[594.44,19.63],[594.45,1.37],[594.46,6.8],[594.47,10.31],[594.48,16.92]]]
["binance-futures","BNBUSDT",1741392098807,[[594.43,5.29],[594.42,0.48],[594.4,8.46],[594.39,8.27],[594.34,5.32]],[[594.44,19.63],[594.45,1.37],[594.46,6.8],[594.47,10.31],[594.48,16.92]]]
["binance-futures","BNBUSDT",1741392098923,[[594.43,5.28],[594.42,0.48],[594.4,8.46],[594.39,8.27],[594.37,10.13]],[[594.44,19.77],[594.45,1.37],[594.46,6.8],[594.47,10.31],[594.48,16.92]]]
["binance-futures","BNBUSDT",1741392099126,[[594.43,5.28],[594.42,0.48],[594.4,8.46],[594.39,8.27],[594.38,3.33]],[[594.44,39.49],[594.45,1.37],[594.46,6.8],[594.47,10.31],[594.48,16.92]]]
["binance-futures","BNBUSDT",1741392099181,[[594.43,0.01],[594.39,8.27],[594.38,3.33]],[[594.44,39.54],[594.45,1.37],[594.46,6.8],[594.47,10.31],[594.48,16.92]]]
["binance-futures","BNBUSDT",1741392099234,[[594.39,2.7],[594.36,3.77],[594.35,2.04],[594.34,3.83],[594.33,2.12]],[[594.4,98.75],[594.42,1.82],[594.43,13.39],[594.44,13.19],[594.45,1.53]]]
["binance-futures","BNBUSDT",1741392099278,[[594.39,2.7],[594.36,0.04],[594.35,1.39],[594.34,3.83],[594.33,0.02]],[[594.4,98.79],[594.42,6.01],[594.43,7.64],[594.44,14.19],[594.45,1.53]]]
["binance-futures","BNBUSDT",1741392099335,[[594.39,2.73],[594.36,0.04],[594.35,0.02],[594.34,3.83],[594.33,0.02]],[[594.4,99.58],[594.42,6.01],[594.43,7.64],[594.44,14.19],[594.45,7.94]]]
["binance-futures","BNBUSDT",1741392099439,[[594.34,3.81]],[[594.35,35.09],[594.36,22.74],[594.37,24.02],[594.38,12.07],[594.39,37.0]]]
["binance-futures","BNBUSDT",1741392099489,[[594.34,10.46],[594.3,0.69],[594.26,8.51],[594.25,9.85],[594.24,19.76]],[[594.35,35.11],[594.36,33.13],[594.37,15.34],[594.38,3.61],[594.39,16.38]]]
["binance-futures","BNBUSDT",1741392099540,[[594.34,10.49],[594.3,0.02],[594.27,5.02],[594.26,8.51],[594.25,9.85]],[[594.35,35.14],[594.36,27.46],[594.37,15.34],[594.38,3.61],[594.39,16.38]]]
["binance-futures","BNBUSDT",1741392099590,[[594.34,10.41],[594.32,0.23],[594.3,1.39],[594.27,5.02],[594.26,8.51]],[[594.35,35.14],[594.36,27.46],[594.37,15.34],[594.38,3.61],[594.39,21.74]]]
["binance-futures","BNBUSDT",1741392099644,[[594.34,15.34],[594.32,0.23],[594.3,2.06],[594.27,5.02],[594.26,8.51]],[[594.35,26.07],[594.36,17.54],[594.37,14.96],[594.38,3.61],[594.39,21.74]]]
["binance-futures","BNBUSDT",1741392099684,[[594.34,15.34],[594.32,0.23],[594.31,0.7],[594.3,2.06],[594.27,5.02]],[[594.35,24.72],[594.36,17.54],[594.37,14.89],[594.38,3.61],[594.39,21.74]]]
["binance-futures","BNBUSDT",1741392099732,[[594.34,15.34],[594.32,0.23],[594.31,0.7],[594.3,2.06],[594.27,5.02]],[[594.35,23.72],[594.36,15.28],[594.37,14.89],[594.38,4.61],[594.39,21.74]]]
["binance-futures","BNBUSDT",1741392099793,[[594.34,15.34],[594.32,0.23],[594.31,0.7],[594.3,0.69],[594.27,5.02]],[[594.35,23.74],[594.36,17.87],[594.37,14.89],[594.38,5.98],[594.39,21.74]]]
["binance-futures","BNBUSDT",1741392099849,[[594.34,14.9],[594.32,0.23],[594.31,0.7],[594.3,0.69],[594.27,5.02]],[[594.35,23.74],[594.36,17.87],[594.37,14.89],[594.38,5.98],[594.39,21.74]]]
["binance-futures","BNBUSDT",1741392099898,[[594.34,14.9],[594.32,0.28],[594.31,0.7],[594.3,0.69],[594.27,5.02]],[[594.35,23.74],[594.36,17.87],[594.37,14.89],[594.38,5.98],[594.39,21.74]]]
["binance-futures","BNBUSDT",1741392099992,[[594.34,14.9],[594.32,0.28],[594.31,0.7],[594.3,0.96],[594.27,11.52]],[[594.35,23.74],[594.36,17.87],[594.37,14.89],[594.38,5.98],[594.39,21.74]]]
["binance-futures","BNBUSDT",1741392100041,[[594.34,14.9],[594.32,0.28],[594.31,0.7],[594.3,3.22],[594.27,11.52]],[[594.35,23.74],[594.36,17.87],[594.37,14.89],[594.38,5.98],[594.39,21.74]]]
["binance-futures","BNBUSDT",1741392100110,[[594.34,14.91],[594.32,0.28],[594.31,0.7],[594.3,3.22],[594.27,11.52]],[[594.35,23.74],[594.36,17.87],[594.37,14.89],[594.38,5.98],[594.39,21.74]]]
["binance-futures","BNBUSDT",1741392100158,[[594.34,14.91],[594.32,0.28],[594.31,0.7],[594.3,3.22],[594.27,11.52]],[[594.35,23.75],[594.36,17.87],[594.37,14.89],[594.38,5.98],[594.39,21.74]]]
["binance-futures","BNBUSDT",1741392100212,[[594.34,15.93],[594.32,0.28],[594.31,0.7],[594.3,6.83],[594.29,7.5]],[[594.35,10.91],[594.36,12.13],[594.37,6.83],[594.38,5.98],[594.39,19.24]]]
["binance-futures","BNBUSDT",1741392100270,[[594.34,14.85],[594.32,1.28],[594.31,0.7],[594.3,6.56],[594.29,7.5]],[[594.35,13.46],[594.36,12.13],[594.37,6.83],[594.38,5.98],[594.39,13.88]]]
["binance-futures","BNBUSDT",1741392100309,[[594.34,15.82],[594.32,0.28],[594.31,0.7],[594.3,6.56],[594.29,7.5]],[[594.35,10.91],[594.36,16.13],[594.37,6.41],[594.38,5.98],[594.39,18.06]]]
["binance-futures","BNBUSDT",1741392100377,[[594.34,15.88],[594.32,0.28],[594.31,0.7],[594.3,6.56],[594.29,7.59]],[[594.35,10.91],[594.36,16.13],[594.37,6.41],[594.38,5.98],[594.39,18.06]]]
["binance-futures","BNBUSDT",1741392100480,[[594.34,15.89],[594.32,0.28],[594.31,0.7],[594.3,6.56],[594.29,7.5]],[[594.35,10.9],[594.36,16.13],[594.37,6.41],[594.38,5.98],[594.39,18.06]]]
["binance-futures","BNBUSDT",1741392100530,[[594.34,15.88],[594.32,0.28],[594.31,0.7],[594.3,6.56],[594.29,7.5]],[[594.35,11.23],[594.36,16.13],[594.37,6.41],[594.38,5.98],[594.39,18.06]]]
["binance-futures","BNBUSDT",1741392100652,[[594.34,15.88],[594.32,0.28],[594.31,0.7],[594.3,6.81],[594.29,7.5]],[[594.35,11.23],[594.36,16.13],[594.37,6.41],[594.38,5.98],[594.39,18.06]]]
["binance-futures","BNBUSDT",1741392100811,[[594.34,15.35],[594.32,0.28],[594.31,0.7],[594.3,6.81],[594.29,7.5]],[[594.35,11.23],[594.36,16.13],[594.37,6.41],[594.38,5.98],[594.39,18.06]]]
["binance-futures","BNBUSDT",1741392100854,[[594.34,9.43],[594.32,1.28],[594.31,0.7],[594.3,6.81],[594.29,7.5]],[[594.35,14.97],[594.36,16.8],[594.37,6.41],[594.38,5.98],[594.39,18.06]]]
["binance-futures","BNBUSDT",1741392100973,[[594.34,9.43],[594.32,1.28],[594.31,0.7],[594.3,6.81],[594.29,7.5]],[[594.35,12.41],[594.36,16.8],[594.37,6.41],[594.38,5.98],[594.39,18.06]]]
["binance-futures","BNBUSDT",1741392101023,[[594.34,9.43],[594.32,1.28],[594.31,0.7],[594.3,6.81],[594.29,7.5]],[[594.35,11.23],[594.36,16.13],[594.37,6.41],[594.38,5.98],[594.39,18.06]]]
["binance-futures","BNBUSDT",1741392101077,[[594.34,9.49],[594.32,1.28],[594.31,0.7],[594.3,6.81],[594.29,7.5]],[[594.35,11.23],[594.36,16.13],[594.37,6.41],[594.38,5.98],[594.39,18.06]]]
["binance-futures","BNBUSDT",1741392101182,[[594.34,13.26],[594.32,1.28],[594.31,0.95],[594.3,6.56],[594.29,7.5]],[[594.35,11.23],[594.36,16.13],[594.37,6.41],[594.38,5.98],[594.39,18.06]]]
["binance-futures","BNBUSDT",1741392101241,[[594.34,14.28],[594.32,0.28],[594.31,0.95],[594.3,6.56],[594.29,7.5]],[[594.35,3.27],[594.36,16.13],[594.37,6.41],[594.38,4.98],[594.39,18.06]]]
["binance-futures","BNBUSDT",1741392101293,[[594.34,14.28],[594.32,0.28],[594.31,0.95],[594.3,15.02],[594.29,7.5]],[[594.35,3.27],[594.36,16.13],[594.37,6.41],[594.38,4.98],[594.39,18.06]]]
["binance-futures","BNBUSDT",1741392101346,[[594.34,14.49],[594.32,0.28],[594.31,2.86],[594.3,15.02],[594.29,7.5]],[[594.35,3.27],[594.36,16.13],[594.37,6.41],[594.38,4.98],[594.39,18.06]]]
["binance-futures","BNBUSDT",1741392101456,[[594.34,15.86],[594.32,0.53],[594.31,2.61],[594.3,15.02],[594.29,7.5]],[[594.35,2.82],[594.36,7.61],[594.37,6.41],[594.38,4.98],[594.39,12.39]]]
["binance-futures","BNBUSDT",1741392101495,[[594.34,15.87],[594.32,0.53],[594.31,11.07],[594.3,15.02],[594.29,7.5]],[[594.35,2.82],[594.36,6.55],[594.37,6.41],[594.38,4.98],[594.39,12.39]]]
["binance-futures","BNBUSDT",1741392101512,[[594.34,15.87],[594.32,3.82],[594.31,9.16],[594.3,15.02],[594.29,7.5]],[[594.35,2.82],[594.36,6.55],[594.37,6.41],[594.38,4.98],[594.39,12.39]]]
["binance-futures","BNBUSDT",1741392101610,[[594.34,15.87],[594.32,3.82],[594.31,9.16],[594.3,15.02],[594.29,7.5]],[[594.35,2.82],[594.36,6.55],[594.37,5.74],[594.38,4.98],[594.39,12.39]]]
["binance-futures","BNBUSDT",1741392101755,[[594.34,15.87],[594.32,3.57],[594.31,9.43],[594.3,15.02],[594.29,7.5]],[[594.35,2.82],[594.36,6.55],[594.37,5.74],[594.38,4.98],[594.39,12.39]]]
["binance-futures","BNBUSDT",1741392101845,[[594.34,15.84],[594.32,3.57],[594.31,9.43],[594.3,15.02],[594.29,7.5]],[[594.35,2.82],[594.36,6.55],[594.37,5.74],[594.38,4.98],[594.39,12.39]]]
["binance-futures","BNBUSDT",1741392101948,[[594.34,15.84],[594.32,3.57],[594.31,9.43],[594.3,15.02],[594.29,7.5]],[[594.35,2.47],[594.36,6.55],[594.37,5.74],[594.38,4.98],[594.39,12.39]]]
["binance-futures","BNBUSDT",1741392101981,[[594.34,15.84],[594.32,3.57],[594.31,9.43],[594.3,15.02],[594.29,7.5]],[[594.35,7.38],[594.36,6.55],[594.37,5.74],[594.38,4.98],[594.39,12.39]]]
["binance-futures","BNBUSDT",1741392102078,[[594.34,15.84],[594.32,3.57],[594.31,9.16],[594.3,15.29],[594.29,7.5]],[[594.35,9.93],[594.36,6.55],[594.37,5.74],[594.38,4.98],[594.39,12.39]]]
["binance-futures","BNBUSDT",1741392102118,[[594.34,15.84],[594.32,3.57],[594.31,9.16],[594.3,15.29],[594.29,7.5]],[[594.35,9.96],[594.36,6.55],[594.37,5.74],[594.38,4.98],[594.39,12.39]]]
["binance-futures","BNBUSDT",1741392102184,[[594.34,15.99],[594.32,3.66],[594.31,9.16],[594.3,15.29],[594.29,7.5]],[[594.35,1.26],[594.36,3.61],[594.37,2.14],[594.38,4.98],[594.39,5.82]]]
["binance-futures","BNBUSDT",1741392102237,[[594.34,16.07],[594.32,3.57],[594.31,9.16],[594.3,15.11],[594.29,7.77]],[[594.35,3.57],[594.36,3.61],[594.38,4.98],[594.39,5.82],[594.41,2.11]]]
["binance-futures","BNBUSDT",1741392102275,[[594.34,16.07],[594.33,0.16],[594.32,3.57],[594.31,9.16],[594.3,15.38]],[[594.35,3.57],[594.38,6.44],[594.39,5.82],[594.41,2.11]]]
["binance-futures","BNBUSDT",1741392102350,[[594.34,16.03],[594.33,0.16],[594.32,3.73],[594.31,9.16],[594.3,15.02]],[[594.35,3.9],[594.38,6.44],[594.39,5.82],[594.41,2.11],[594.66,13.42]]]
["binance-futures","BNBUSDT",1741392102392,[[594.34,16.01],[594.33,0.16],[594.32,3.73],[594.31,9.16],[594.3,15.02]],[[594.35,3.96],[594.38,6.44],[594.39,7.35],[594.41,4.63],[594.43,15.94]]]
["binance-futures","BNBUSDT",1741392102453,[[594.34,16.03],[594.33,0.16],[594.32,3.73],[594.31,9.16],[594.3,15.02]],[[594.35,3.94],[594.38,6.44],[594.39,7.35],[594.41,4.63],[594.42,12.75]]]
["binance-futures","BNBUSDT",1741392102712,[[594.34,16.11],[594.33,0.16],[594.32,3.73],[594.31,9.16],[594.3,15.02]],[[594.35,1.79],[594.38,6.44],[594.39,7.35],[594.41,4.63],[594.42,12.75]]]
["binance-futures","BNBUSDT",1741392102760,[[594.34,16.11],[594.33,0.16],[594.32,3.73],[594.31,9.2],[594.3,15.33]],[[594.35,3.95],[594.38,6.44],[594.39,5.82],[594.41,2.11],[594.42,12.75]]]
["binance-futures","BNBUSDT",1741392102802,[[594.34,16.92],[594.33,0.16],[594.32,3.73],[594.31,9.2],[594.3,15.33]],[[594.35,3.93],[594.38,6.44],[594.39,5.82],[594.41,2.11],[594.42,10.84]]]
["binance-futures","BNBUSDT",1741392102871,[[594.34,16.95],[594.33,0.16],[594.32,3.73],[594.31,9.2],[594.3,15.33]],[[594.35,3.93],[594.38,6.44],[594.39,5.82],[594.41,2.11],[594.42,10.84]]]
["binance-futures","BNBUSDT",1741392102963,[[594.34,16.95],[594.32,3.73],[594.31,9.2],[594.3,15.42]],[[594.35,3.93],[594.38,6.44],[594.39,5.82],[594.41,2.11],[594.42,10.84]]]
["binance-futures","BNBUSDT",1741392103043,[[594.34,20.58],[594.32,3.73],[594.31,9.2],[594.3,15.15],[594.28,12.0]],[[594.35,1.81],[594.38,2.83],[594.39,5.82],[594.4,7.24],[594.41,2.11]]]
["binance-futures","BNBUSDT",1741392103087,[[594.34,41.7],[594.33,8.46],[594.32,12.46],[594.31,9.2],[594.3,15.15]],[[594.35,1.81],[594.38,2.83],[594.39,4.22],[594.4,0.03],[594.41,2.11]]]
["binance-futures","BNBUSDT",1741392103144,[[594.37,83.47],[594.36,4.28],[594.35,23.94],[594.34,26.86],[594.33,0.84]],[[594.38,1.46],[594.39,1.64],[594.4,0.01],[594.41,2.11],[594.42,10.15]]]
["binance-futures","BNBUSDT",1741392103195,[[594.37,84.03],[594.36,12.03],[594.35,12.19],[594.34,26.73],[594.33,3.98]],[[594.38,1.49],[594.39,1.64],[594.4,0.01],[594.41,2.11],[594.42,7.17]]]
["binance-futures","BNBUSDT",1741392103243,[[594.38,49.21],[594.37,62.16],[594.36,4.28],[594.35,12.71],[594.34,26.65]],[[594.39,1.64],[594.4,0.01],[594.41,2.11],[594.42,7.17],[594.44,0.03]]]
["binance-futures","BNBUSDT",1741392103297,[[594.4,56.57],[594.39,43.45],[594.38,56.93],[594.37,12.33],[594.36,10.66]],[[594.41,2.14],[594.42,7.15],[594.44,0.03],[594.47,3.64],[594.48,9.63]]]
["binance-futures","BNBUSDT",1741392103353,[[594.4,76.88],[594.39,22.41],[594.38,15.16],[594.37,12.33],[594.36,10.66]],[[594.41,2.78],[594.42,8.52],[594.44,0.03],[594.47,3.64],[594.48,9.63]]]
["binance-futures","BNBUSDT",1741392103403,[[594.4,76.87],[594.39,16.31],[594.38,15.16],[594.37,12.17],[594.36,10.66]],[[594.41,2.77],[594.42,8.52],[594.44,0.03],[594.45,2.18],[594.47,3.64]]]
["binance-futures","BNBUSDT",1741392103457,[[594.4,76.86],[594.39,16.31],[594.38,15.16],[594.37,12.17],[594.36,10.66]],[[594.41,2.77],[594.42,8.52],[594.44,0.03],[594.45,2.18],[594.47,3.64]]]
["binance-futures","BNBUSDT",1741392103509,[[594.4,83.85],[594.39,16.31],[594.38,15.16],[594.37,12.17],[594.36,10.66]],[[594.41,2.77],[594.42,8.52],[594.44,0.03],[594.45,2.18],[594.47,3.64]]]
["binance-futures","BNBUSDT",1741392103556,[[594.4,83.91],[594.39,16.31],[594.38,15.16],[594.37,12.17],[594.36,10.66]],[[594.41,2.75],[594.42,8.52],[594.44,0.03],[594.45,2.18],[594.47,3.64]]]
["binance-futures","BNBUSDT",1741392103633,[[594.4,83.91],[594.39,16.57],[594.38,15.16],[594.37,12.17],[594.36,10.66]],[[594.41,2.75],[594.42,8.52],[594.44,0.03],[594.45,2.18],[594.47,3.64]]]
["binance-futures","BNBUSDT",1741392103708,[[594.4,63.83],[594.39,16.57],[594.38,15.16],[594.37,11.64],[594.36,10.66]],[[594.41,2.77],[594.42,8.52],[594.44,0.03],[594.45,2.18],[594.47,3.64]]]
["binance-futures","BNBUSDT",1741392103783,[[594.4,63.75],[594.39,16.57],[594.38,15.16],[594.37,11.64],[594.36,9.02]],[[594.41,2.77],[594.42,8.52],[594.44,0.03],[594.45,2.18],[594.47,3.64]]]
["binance-futures","BNBUSDT",1741392103894,[[594.4,63.74],[594.39,16.57],[594.38,15.16],[594.37,11.64],[594.36,9.02]],[[594.41,2.77],[594.42,8.52],[594.44,0.03],[594.45,2.18],[594.47,3.64]]]
["binance-futures","BNBUSDT",1741392104026,[[594.4,63.74],[594.39,16.57],[594.38,15.16],[594.37,11.64],[594.36,9.02]],[[594.41,2.77],[594.42,8.52],[594.44,0.03],[594.45,2.18],[594.47,3.62]]]
["binance-futures","BNBUSDT",1741392104072,[[594.4,70.43],[594.39,16.57],[594.38,15.16],[594.37,11.64],[594.36,12.38]],[[594.41,2.77],[594.42,8.52],[594.44,0.03],[594.45,2.18],[594.46,0.05]]]
["binance-futures","BNBUSDT",1741392104123,[[594.4,70.43],[594.39,16.57],[594.38,15.16],[594.37,11.64],[594.36,10.36]],[[594.41,2.77],[594.42,8.52],[594.44,0.03],[594.45,0.03],[594.46,0.05]]]
["binance-futures","BNBUSDT",1741392104186,[[594.41,6.54],[594.4,70.7],[594.39,16.31],[594.38,15.16],[594.37,12.48]],[[594.42,8.52],[594.44,0.03],[594.45,0.03],[594.46,0.05],[594.48,6.04]]]
["binance-futures","BNBUSDT",1741392104232,[[594.41,74.79],[594.4,33.39],[594.39,11.76],[594.38,10.34],[594.37,12.48]],[[594.42,8.55],[594.44,0.01],[594.45,0.03],[594.46,0.05],[594.48,5.37]]]
["binance-futures","BNBUSDT",1741392104289,[[594.41,80.55],[594.4,33.12],[594.39,11.76],[594.38,10.34],[594.37,12.48]],[[594.42,2.01],[594.44,0.01],[594.45,0.03],[594.46,0.05],[594.48,4.25]]]
["binance-futures","BNBUSDT",1741392104341,[[594.45,25.89],[594.44,16.53],[594.43,64.5],[594.42,28.68],[594.41,14.1]],[[594.46,0.02],[594.48,2.62],[594.49,5.27],[594.51,4.32],[594.52,3.66]]]
["binance-futures","BNBUSDT",1741392104394,[[594.47,48.53],[594.46,12.23],[594.45,24.59],[594.44,13.94],[594.43,9.9]],[[594.48,0.4],[594.49,5.27],[594.51,0.04],[594.52,3.66],[594.53,0.03]]]
["binance-futures","BNBUSDT",1741392104445,[[594.48,44.39],[594.47,25.47],[594.46,3.93],[594.45,6.42],[594.44,5.32]],[[594.49,5.23],[594.51,0.02],[594.52,3.66],[594.53,0.03],[594.54,6.25]]]
["binance-futures","BNBUSDT",1741392104495,[[594.48,50.71],[594.47,13.65],[594.46,3.77],[594.45,5.72],[594.44,5.32]],[[594.49,7.36],[594.51,0.02],[594.52,3.66],[594.53,0.03],[594.54,6.25]]]
["binance-futures","BNBUSDT",1741392104547,[[594.48,50.75],[594.47,13.65],[594.46,3.77],[594.45,4.02],[594.44,3.68]],[[594.49,7.38],[594.51,0.02],[594.52,3.66],[594.53,0.03],[594.54,6.25]]]
["binance-futures","BNBUSDT",1741392104602,[[594.48,51.48],[594.47,13.65],[594.46,3.77],[594.45,4.02],[594.44,3.68]],[[594.49,5.21],[594.51,0.02],[594.52,3.66],[594.53,0.03],[594.54,6.25]]]
["binance-futures","BNBUSDT",1741392104651,[[594.48,51.48],[594.47,13.65],[594.46,3.77],[594.45,5.39],[594.44,3.68]],[[594.49,5.2],[594.51,0.02],[594.52,3.66],[594.53,0.03],[594.54,6.25]]]
["binance-futures","BNBUSDT",1741392104707,[[594.48,52.0],[594.47,13.65],[594.46,3.77],[594.45,5.39],[594.44,3.68]],[[594.49,5.22],[594.51,0.02],[594.52,3.66],[594.53,0.03],[594.54,6.25]]]
["binance-futures","BNBUSDT",1741392104753,[[594.48,52.01],[594.47,13.65],[594.46,4.03],[594.45,5.39],[594.44,3.68]],[[594.49,5.22],[594.51,0.02],[594.52,3.66],[594.53,0.03],[594.54,6.25]]]
["binance-futures","BNBUSDT",1741392104886,[[594.48,52.27],[594.47,13.41],[594.46,4.03],[594.45,5.39],[594.44,3.72]],[[594.49,5.24],[594.51,0.02],[594.52,3.66],[594.53,0.03],[594.54,6.25]]]
["binance-futures","BNBUSDT",1741392104927,[[594.48,52.29],[594.47,13.4],[594.46,4.03],[594.45,5.39],[594.44,7.08]],[[594.49,5.24],[594.51,0.02],[594.52,3.66],[594.53,0.03],[594.54,6.25]]]
["binance-futures","BNBUSDT",1741392104977,[[594.48,52.29],[594.47,13.4],[594.46,4.03],[594.45,5.39],[594.44,7.08]],[[594.49,5.24],[594.51,0.02],[594.52,3.66],[594.53,0.03],[594.54,6.25]]]
["binance-futures","BNBUSDT",1741392105153,[[594.48,52.29],[594.47,13.4],[594.46,4.03],[594.45,5.39],[594.44,7.08]],[[594.49,1.92],[594.51,0.02],[594.52,3.66],[594.53,0.03],[594.54,6.25]]]
["binance-futures","BNBUSDT",1741392105203,[[594.48,55.56],[594.47,13.4],[594.46,4.03],[594.45,5.39],[594.44,7.08]],[[594.49,1.92],[594.51,0.02],[594.52,3.66],[594.53,0.03],[594.54,6.25]]]
["binance-futures","BNBUSDT",1741392105310,[[594.48,55.58],[594.47,13.4],[594.46,4.03],[594.45,5.39],[594.44,7.08]],[[594.49,1.92],[594.51,0.02],[594.52,3.66],[594.53,0.03],[594.54,5.67]]]
["binance-futures","BNBUSDT",1741392105355,[[594.48,56.17],[594.47,13.4],[594.46,4.03],[594.45,5.39],[594.44,3.72]],[[594.49,1.92],[594.51,0.02],[594.52,0.05],[594.53,0.03],[594.54,1.39]]]
["binance-futures","BNBUSDT",1741392105423,[[594.48,82.52],[594.47,13.66],[594.46,3.77],[594.45,5.39],[594.44,3.68]],[[594.49,1.92],[594.51,0.02],[594.52,0.05],[594.53,0.03],[594.54,1.39]]]
["binance-futures","BNBUSDT",1741392105473,[[594.48,82.34],[594.47,13.66],[594.46,3.77],[594.45,5.39],[594.44,3.68]],[[594.49,1.92],[594.51,0.02],[594.52,0.05],[594.53,0.03],[594.54,1.39]]]
["binance-futures","BNBUSDT",1741392105523,[[594.48,82.58],[594.47,13.66],[594.46,3.77],[594.45,5.39],[594.44,3.68]],[[594.49,1.92],[594.51,0.02],[594.52,0.05],[594.53,0.03],[594.54,1.39]]]
["binance-futures","BNBUSDT",1741392105596,[[594.48,82.58],[594.47,13.4],[594.46,3.77],[594.45,5.65],[594.44,7.04]],[[594.49,1.92],[594.51,0.02],[594.52,0.05],[594.53,0.03],[594.54,1.39]]]
["binance-futures","BNBUSDT",1741392105711,[[594.48,82.83],[594.47,13.4],[594.46,3.77],[594.45,5.65],[594.44,3.68]],[[594.49,1.92],[594.51,0.02],[594.52,0.05],[594.53,0.03],[594.54,1.39]]]
["binance-futures","BNBUSDT",1741392105778,[[594.48,83.09],[594.47,13.4],[594.46,3.77],[594.45,5.65],[594.44,3.68]],[[594.49,1.92],[594.51,0.02],[594.52,0.05],[594.53,0.03],[594.54,1.39]]]
["binance-futures","BNBUSDT",1741392105879,[[594.48,83.6],[594.47,13.4],[594.46,3.77],[594.45,5.65],[594.44,3.72]],[[594.49,1.92],[594.51,0.02],[594.52,0.05],[594.53,0.03],[594.54,1.39]]]
["binance-futures","BNBUSDT",1741392105991,[[594.48,84.04],[594.47,13.66],[594.46,3.77],[594.45,5.39],[594.44,3.72]],[[594.49,1.94],[594.51,0.02],[594.52,0.05],[594.53,0.03],[594.54,1.39]]]
["binance-futures","BNBUSDT",1741392106071,[[594.48,84.19],[594.47,13.66],[594.46,3.77],[594.45,5.39],[594.44,3.72]],[[594.49,1.94],[594.51,0.02],[594.52,0.05],[594.53,0.03],[594.54,1.39]]]
["binance-futures","BNBUSDT",1741392106133,[[594.48,84.48],[594.47,13.66],[594.46,3.77],[594.45,5.39],[594.44,3.72]],[[594.49,1.94],[594.51,0.02],[594.52,0.05],[594.53,0.03],[594.54,1.39]]]
["binance-futures","BNBUSDT",1741392106213,[[594.48,84.8],[594.47,13.66],[594.46,3.77],[594.45,5.39],[594.44,3.72]],[[594.49,1.94],[594.51,0.02],[594.52,0.05],[594.53,0.03],[594.54,1.39]]]
["binance-futures","BNBUSDT",1741392106278,[[594.48,84.95],[594.47,13.66],[594.46,3.77],[594.45,5.39],[594.44,3.72]],[[594.49,1.94],[594.51,0.02],[594.52,0.05],[594.53,0.03],[594.54,1.39]]]
["binance-futures","BNBUSDT",1741392106347,[[594.53,28.92],[594.52,11.92],[594.51,24.3],[594.5,15.66],[594.49,9.51]],[[594.54,3.53],[594.55,0.67],[594.56,4.02],[594.57,0.86],[594.58,3.01]]]
["binance-futures","BNBUSDT",1741392106397,[[594.53,0.89],[594.52,0.16],[594.51,0.23],[594.5,13.53],[594.49,1.67]],[[594.54,18.17],[594.55,0.67],[594.56,4.02],[594.57,9.32],[594.58,12.12]]]
["binance-futures","BNBUSDT",1741392106440,[[594.53,0.4],[594.52,0.16],[594.51,0.16],[594.5,8.61],[594.49,1.0]],[[594.54,24.68],[594.55,5.67],[594.56,4.02],[594.57,9.32],[594.58,12.12]]]
["binance-futures","BNBUSDT",1741392106498,[[594.53,13.33],[594.51,2.63],[594.5,8.61],[594.49,0.67]],[[594.54,19.21],[594.55,5.67],[594.56,4.02],[594.57,14.13],[594.58,12.12]]]
["binance-futures","BNBUSDT",1741392106549,[[594.53,8.63],[594.51,0.16],[594.5,8.61],[594.49,0.67],[594.48,12.15]],[[594.54,21.77],[594.55,5.67],[594.56,4.02],[594.57,14.13],[594.58,12.12]]]
["binance-futures","BNBUSDT",1741392106604,[[594.53,8.73],[594.51,0.16],[594.5,8.61],[594.49,0.67],[594.48,12.08]],[[594.54,20.44],[594.55,5.67],[594.56,4.02],[594.57,16.13],[594.58,12.12]]]
["binance-futures","BNBUSDT",1741392106654,[[594.48,5.92]],[[594.49,24.08],[594.5,30.66],[594.51,19.32],[594.52,33.72],[594.53,5.02]]]
["binance-futures","BNBUSDT",1741392106708,[[594.48,10.81],[594.43,1.73],[594.42,15.37],[594.4,10.7],[594.38,7.12]],[[594.49,13.95],[594.5,30.44],[594.51,18.44],[594.52,11.57],[594.53,3.53]]]
["binance-futures","BNBUSDT",1741392106760,[[594.48,10.84],[594.43,1.73],[594.42,15.37],[594.4,10.7],[594.38,7.12]],[[594.49,11.54],[594.5,27.07],[594.51,18.44],[594.52,11.57],[594.53,3.53]]]
["binance-futures","BNBUSDT",1741392106802,[[594.48,10.84],[594.45,6.9],[594.43,1.73],[594.42,18.73],[594.4,10.7]],[[594.49,10.63],[594.5,27.07],[594.51,18.06],[594.52,11.5],[594.53,3.15]]]
["binance-futures","BNBUSDT",1741392106857,[[594.48,10.78],[594.45,6.9],[594.43,1.73],[594.42,18.73],[594.4,10.7]],[[594.49,10.63],[594.5,27.07],[594.51,18.06],[594.52,11.5],[594.53,3.15]]]
["binance-futures","BNBUSDT",1741392106920,[[594.48,14.66],[594.45,6.9],[594.43,7.23],[594.42,18.73],[594.4,10.7]],[[594.49,10.71],[594.5,27.07],[594.51,10.09],[594.52,11.5],[594.53,3.15]]]
["binance-futures","BNBUSDT",1741392106973,[[594.48,14.73],[594.45,6.9],[594.43,7.23],[594.42,18.73],[594.4,10.7]],[[594.49,10.69],[594.5,24.1],[594.51,10.09],[594.52,12.5],[594.53,3.15]]]
["binance-futures","BNBUSDT",1741392107022,[[594.48,14.73],[594.45,4.99],[594.44,7.15],[594.43,7.23],[594.42,18.73]],[[594.49,10.69],[594.5,24.1],[594.51,10.09],[594.52,12.5],[594.53,3.15]]]
["binance-futures","BNBUSDT",1741392107104,[[594.48,13.77],[594.46,1.0],[594.45,4.99],[594.44,7.15],[594.43,7.23]],[[594.49,10.73],[594.5,24.1],[594.51,10.09],[594.52,12.5],[594.53,3.15]]]
["binance-futures","BNBUSDT",1741392107179,[[594.48,13.77],[594.46,1.0],[594.45,4.99],[594.44,7.15],[594.43,7.23]],[[594.49,12.96],[594.5,24.1],[594.51,10.09],[594.52,12.5],[594.53,3.15]]]
["binance-futures","BNBUSDT",1741392107213,[[594.48,14.76],[594.46,1.0],[594.45,4.99],[594.44,7.15],[594.43,7.23]],[[594.49,12.98],[594.5,24.1],[594.51,10.09],[594.52,12.5],[594.53,3.15]]]
["binance-futures","BNBUSDT",1741392107290,[[594.48,14.76],[594.46,1.0],[594.45,4.99],[594.44,7.19],[594.43,7.23]],[[594.49,12.98],[594.5,24.1],[594.51,10.09],[594.52,12.5],[594.53,3.15]]]
["binance-futures","BNBUSDT",1741392107327,[[594.48,14.76],[594.45,4.99],[594.44,7.19],[594.43,8.23]],[[594.49,12.98],[594.5,24.1],[594.51,10.09],[594.52,12.5],[594.53,3.15]]]
["binance-futures","BNBUSDT",1741392107395,[[594.48,14.76],[594.45,4.7],[594.44,7.47],[594.43,1.73],[594.4,7.24]],[[594.49,13.83],[594.5,24.1],[594.51,10.09],[594.52,12.5],[594.53,3.15]]]
["binance-futures","BNBUSDT",1741392107410,[[594.48,14.13],[594.45,4.7],[594.44,7.47],[594.43,1.73],[594.4,7.24]],[[594.49,15.54],[594.5,24.1],[594.51,10.09],[594.52,12.5],[594.53,3.15]]]
["binance-futures","BNBUSDT",1741392107496,[[594.48,14.21],[594.45,4.7],[594.44,7.47],[594.43,1.73],[594.4,7.24]],[[594.49,12.99],[594.5,24.1],[594.51,10.09],[594.52,12.5],[594.53,3.15]]]
["binance-futures","BNBUSDT",1741392107740,[[594.48,14.21],[594.45,4.98],[594.44,7.19],[594.43,1.73],[594.4,7.24]],[[594.49,12.99],[594.5,24.1],[594.51,10.09],[594.52,12.5],[594.53,3.15]]]
["binance-futures","BNBUSDT",1741392107766,[[594.48,9.28],[594.45,4.98],[594.44,7.19],[594.43,1.73],[594.42,15.33]],[[594.49,16.22],[594.5,24.1],[594.51,10.09],[594.52,12.5],[594.53,3.15]]]
["binance-futures","BNBUSDT",1741392107816,[[594.48,3.33],[594.45,4.7],[594.44,2.24],[594.43,1.73],[594.42,15.33]],[[594.49,18.41],[594.5,24.1],[594.51,10.09],[594.52,12.5],[594.53,3.15]]]
["binance-futures","BNBUSDT",1741392107927,[[594.48,3.97],[594.45,4.7],[594.44,2.24],[594.43,1.73],[594.42,15.33]],[[594.49,18.41],[594.5,24.1],[594.51,10.09],[594.52,12.5],[594.53,3.15]]]
["binance-futures","BNBUSDT",1741392107963,[[594.48,3.95],[594.45,4.7],[594.44,2.24],[594.43,1.73],[594.42,15.33]],[[594.49,18.42],[594.5,24.1],[594.51,10.09],[594.52,12.5],[594.53,3.15]]]
["binance-futures","BNBUSDT",1741392108025,[[594.48,8.92],[594.45,4.7],[594.44,2.24],[594.43,1.73],[594.42,18.69]],[[594.49,13.65],[594.5,24.1],[594.51,10.09],[594.52,12.5],[594.53,3.15]]]
["binance-futures","BNBUSDT",1741392108081,[[594.48,8.88],[594.45,4.7],[594.44,2.24],[594.43,1.73],[594.42,18.69]],[[594.49,14.35],[594.5,24.1],[594.51,10.09],[594.52,12.5],[594.53,3.15]]]
["binance-futures","BNBUSDT",1741392108159,[[594.48,8.92],[594.45,4.7],[594.44,5.85],[594.43,1.73],[594.42,18.69]],[[594.49,15.18],[594.5,18.56],[594.51,10.09],[594.52,12.5],[594.53,3.15]]]
["binance-futures","BNBUSDT",1741392108218,[[594.48,10.31],[594.45,4.7],[594.44,6.13],[594.43,0.73],[594.42,18.69]],[[594.49,17.1],[594.5,25.05],[594.51,10.09],[594.52,12.5],[594.53,3.15]]]
["binance-futures","BNBUSDT",1741392108277,[[594.48,3.28],[594.46,1.0],[594.45,4.69],[594.44,5.85],[594.43,0.73]],[[594.49,18.05],[594.5,25.05],[594.51,10.09],[594.52,12.5],[594.53,3.15]]]
["binance-futures","BNBUSDT",1741392108329,[[594.48,3.26],[594.46,1.0],[594.45,4.69],[594.44,5.85],[594.43,0.73]],[[594.49,22.96],[594.5,25.05],[594.51,10.25],[594.52,12.5],[594.53,3.15]]]
["binance-futures","BNBUSDT",1741392108381,[[594.48,1.18],[594.46,1.04],[594.45,4.73],[594.44,5.81],[594.43,0.69]],[[594.49,23.2],[594.5,25.05],[594.51,10.25],[594.52,12.5],[594.53,3.15]]]
["binance-futures","BNBUSDT",1741392108436,[[594.48,1.31],[594.46,1.04],[594.45,4.73],[594.44,5.81],[594.43,0.69]],[[594.49,24.21],[594.5,25.05],[594.51,10.25],[594.52,12.5],[594.53,4.83]]]
["binance-futures","BNBUSDT",1741392108494,[[594.48,1.23],[594.46,0.04],[594.45,4.73],[594.44,2.2],[594.43,0.02]],[[594.49,38.1],[594.5,25.05],[594.51,10.25],[594.52,12.5],[594.53,4.83]]]
["binance-futures","BNBUSDT",1741392108532,[[594.48,1.23],[594.46,0.04],[594.45,4.73],[594.44,2.2],[594.43,0.02]],[[594.49,38.26],[594.5,25.05],[594.51,10.25],[594.52,12.5],[594.53,4.83]]]
["binance-futures","BNBUSDT",1741392108666,[[594.48,1.69],[594.46,0.04],[594.45,4.73],[594.44,2.2],[594.43,0.02]],[[594.49,38.81],[594.5,25.05],[594.51,10.25],[594.52,12.5],[594.53,4.83]]]
["binance-futures","BNBUSDT",1741392108711,[[594.48,1.73],[594.46,0.04],[594.45,4.73],[594.44,2.2],[594.43,0.02]],[[594.49,41.46],[594.5,25.05],[594.51,10.25],[594.52,12.5],[594.53,4.83]]]
["binance-futures","BNBUSDT",1741392108761,[[594.48,1.73],[594.46,0.04],[594.45,4.73],[594.44,2.2],[594.43,0.02]],[[594.49,42.84],[594.5,25.05],[594.51,10.25],[594.52,12.5],[594.53,4.83]]]
["binance-futures","BNBUSDT",1741392108823,[[594.48,1.71],[594.46,0.04],[594.45,4.73],[594.44,2.2],[594.43,0.02]],[[594.49,44.97],[594.5,25.05],[594.51,10.25],[594.52,12.5],[594.53,4.83]]]
["binance-futures","BNBUSDT",1741392108853,[[594.48,1.73],[594.46,0.04],[594.45,4.73],[594.44,2.2],[594.43,0.02]],[[594.49,45.05],[594.5,25.05],[594.51,10.25],[594.52,12.5],[594.53,4.83]]]
["binance-futures","BNBUSDT",1741392108978,[[594.48,1.71],[594.46,0.04],[594.45,4.73],[594.44,2.2],[594.43,0.02]],[[594.49,47.3],[594.5,25.05],[594.51,10.25],[594.52,12.5],[594.53,4.83]]]
["binance-futures","BNBUSDT",1741392109038,[[594.48,1.88],[594.46,0.04],[594.45,4.73],[594.44,2.2],[594.43,0.02]],[[594.49,47.55],[594.5,25.05],[594.51,10.25],[594.52,12.5],[594.53,4.83]]]
["binance-futures","BNBUSDT",1741392109103,[[594.48,1.88],[594.46,0.04],[594.45,4.73],[594.44,2.49],[594.43,0.02]],[[594.49,47.55],[594.5,25.05],[594.51,10.25],[594.52,12.5],[594.53,4.83]]]
["binance-futures","BNBUSDT",1741392109163,[[594.48,1.9],[594.46,0.04],[594.45,5.02],[594.44,2.2],[594.43,0.02]],[[594.49,47.04],[594.5,25.05],[594.51,10.25],[594.52,12.5],[594.53,4.83]]]
["binance-futures","BNBUSDT",1741392109227,[[594.48,2.45],[594.46,0.04],[594.45,4.71],[594.44,0.03],[594.43,0.02]],[[594.49,48.48],[594.5,25.05],[594.51,10.25],[594.52,12.5],[594.53,4.83]]]
["binance-futures","BNBUSDT",1741392109278,[[594.48,2.5],[594.46,0.04],[594.45,4.71],[594.44,0.03],[594.43,1.93]],[[594.49,49.34],[594.5,25.05],[594.51,10.25],[594.52,12.5],[594.53,4.83]]]
["binance-futures","BNBUSDT",1741392109330,[[594.45,4.71],[594.44,0.03],[594.43,1.91]],[[594.46,60.55],[594.47,26.26],[594.48,17.37],[594.49,24.59],[594.5,13.52]]]
["binance-futures","BNBUSDT",1741392109381,[[594.45,4.74],[594.44,0.03],[594.42,0.02],[594.37,9.57],[594.36,14.51]],[[594.46,61.57],[594.47,22.03],[594.48,17.37],[594.49,24.58],[594.5,13.52]]]
["binance-futures","BNBUSDT",1741392109428,[[594.45,4.74],[594.44,0.03],[594.42,0.02],[594.39,8.46],[594.38,15.16]],[[594.46,61.66],[594.47,22.03],[594.48,17.37],[594.49,24.57],[594.5,13.52]]]
["binance-futures","BNBUSDT",1741392109487,[[594.45,4.74],[594.44,0.03],[594.42,0.02],[594.39,13.78],[594.38,12.12]],[[594.46,61.66],[594.47,22.03],[594.48,17.37],[594.49,24.58],[594.5,13.52]]]
["binance-futures","BNBUSDT",1741392109530,[[594.45,4.75],[594.44,0.03],[594.42,0.02],[594.39,13.78],[594.38,12.12]],[[594.46,62.87],[594.47,22.03],[594.48,17.37],[594.49,24.59],[594.5,13.52]]]
["binance-futures","BNBUSDT",1741392109591,[[594.45,4.75],[594.44,0.07],[594.42,0.02],[594.4,0.03],[594.39,13.78]],[[594.46,107.4],[594.47,22.03],[594.48,17.37],[594.49,24.6],[594.5,13.52]]]
["binance-futures","BNBUSDT",1741392109644,[[594.45,4.78],[594.44,0.07],[594.42,0.02],[594.4,0.03],[594.39,13.78]],[[594.46,108.54],[594.47,18.89],[594.48,17.37],[594.49,24.6],[594.5,13.52]]]
["binance-futures","BNBUSDT",1741392109694,[[594.45,4.78],[594.44,0.07],[594.42,0.02],[594.4,0.03],[594.39,13.78]],[[594.46,109.09],[594.47,18.89],[594.48,17.37],[594.49,24.6],[594.5,13.52]]]
["binance-futures","BNBUSDT",1741392109745,[[594.45,4.78],[594.44,0.07],[594.42,0.02],[594.41,0.94],[594.4,0.03]],[[594.46,109.43],[594.47,18.89],[594.48,17.37],[594.49,24.59],[594.5,13.52]]]
["binance-futures","BNBUSDT",1741392109800,[[594.45,4.78],[594.44,0.07],[594.42,0.02],[594.41,0.65],[594.4,0.32]],[[594.46,110.38],[594.47,18.89],[594.48,17.37],[594.49,24.59],[594.5,13.52]]]
["binance-futures","BNBUSDT",1741392109855,[[594.45,4.78],[594.44,0.07],[594.42,0.02],[594.41,0.94],[594.4,0.03]],[[594.46,112.07],[594.47,18.89],[594.48,17.37],[594.49,24.59],[594.5,13.52]]]
["binance-futures","BNBUSDT",1741392109977,[[594.45,4.78],[594.44,0.07],[594.42,0.02],[594.41,0.94],[594.4,0.03]],[[594.46,121.22],[594.47,18.89],[594.48,17.37],[594.49,24.6],[594.5,13.52]]]
["binance-futures","BNBUSDT",1741392110035,[[594.45,4.78],[594.44,0.07],[594.42,0.02],[594.41,0.65],[594.4,0.03]],[[594.46,121.74],[594.47,18.89],[594.48,17.37],[594.49,24.6],[594.5,13.52]]]
["binance-futures","BNBUSDT",1741392110088,[[594.45,1.48],[594.44,0.04],[594.42,0.02],[594.41,3.95],[594.4,0.03]],[[594.46,121.74],[594.47,18.89],[594.48,18.37],[594.49,24.6],[594.5,13.52]]]
["binance-futures","BNBUSDT",1741392110141,[[594.45,1.48],[594.44,0.04],[594.42,1.89],[594.41,3.3],[594.4,0.03]],[[594.46,122.05],[594.47,18.89],[594.48,18.37],[594.49,24.61],[594.5,13.52]]]
["binance-futures","BNBUSDT",1741392110227,[[594.45,3.15],[594.44,0.04],[594.42,1.87],[594.41,3.3],[594.4,0.03]],[[594.46,122.02],[594.47,18.89],[594.48,18.37],[594.49,24.61],[594.5,13.52]]]
["binance-futures","BNBUSDT",1741392110297,[[594.45,3.18],[594.44,0.04],[594.42,1.87],[594.41,3.3],[594.4,0.03]],[[594.46,125.03],[594.47,18.89],[594.48,18.37],[594.49,24.61],[594.5,13.52]]]
["binance-futures","BNBUSDT",1741392110354,[[594.45,3.18],[594.44,0.04],[594.42,1.87],[594.41,3.3],[594.4,0.03]],[[594.46,125.26],[594.47,18.89],[594.48,18.37],[594.49,24.62],[594.5,13.52]]]
["binance-futures","BNBUSDT",1741392110416,[[594.45,3.18],[594.44,0.04],[594.42,1.87],[594.41,3.3],[594.4,0.03]],[[594.46,125.38],[594.47,18.89],[594.48,18.37],[594.49,24.62],[594.5,13.52]]]
["binance-futures","BNBUSDT",1741392110531,[[594.45,3.26],[594.44,0.04],[594.42,1.87],[594.41,3.3],[594.4,0.03]],[[594.46,125.47],[594.47,18.89],[594.48,18.37],[594.49,24.62],[594.5,13.52]]]
["binance-futures","BNBUSDT",1741392110593,[[594.45,3.26],[594.44,0.04],[594.42,1.87],[594.41,3.3],[594.4,0.32]],[[594.46,125.54],[594.47,18.89],[594.48,18.37],[594.49,24.63],[594.5,13.52]]]
["binance-futures","BNBUSDT",1741392110649,[[594.45,3.23],[594.44,0.04],[594.42,1.87],[594.41,3.3],[594.4,0.03]],[[594.46,126.1],[594.47,18.89],[594.48,18.37],[594.49,24.63],[594.5,13.52]]]
["binance-futures","BNBUSDT",1741392110699,[[594.45,3.23],[594.44,0.04],[594.42,1.87],[594.41,3.3],[594.4,0.03]],[[594.46,126.1],[594.47,18.89],[594.48,18.37],[594.49,24.63],[594.5,13.52]]]
["binance-futures","BNBUSDT",1741392110786,[[594.45,3.23],[594.44,0.04],[594.42,1.87],[594.41,3.3],[594.4,0.03]],[[594.46,126.1],[594.47,18.89],[594.48,18.37],[594.49,24.64],[594.5,13.52]]]
["binance-futures","BNBUSDT",1741392110831,[[594.45,3.23],[594.44,0.04],[594.42,1.87],[594.41,3.3],[594.4,0.03]],[[594.46,162.19],[594.47,18.89],[594.48,18.37],[594.49,24.64],[594.5,13.52]]]
["binance-futures","BNBUSDT",1741392110899,[[594.45,3.23],[594.44,0.04],[594.42,1.87],[594.41,3.3],[594.4,0.03]],[[594.46,162.24],[594.47,18.89],[594.48,18.37],[594.49,24.64],[594.5,13.52]]]
["binance-futures","BNBUSDT",1741392110965,[[594.41,3.3],[594.4,0.01]],[[594.42,42.02],[594.43,34.13],[594.44,3.79],[594.45,33.81],[594.46,104.58]]]
["binance-futures","BNBUSDT",1741392111016,[[594.38,0.67],[594.37,0.04],[594.36,0.01],[594.35,0.02],[594.34,6.16]],[[594.39,12.15],[594.4,37.51],[594.41,87.37],[594.42,32.42],[594.43,19.58]]]
["binance-futures","BNBUSDT",1741392111067,[[594.38,1.39],[594.37,0.04],[594.35,0.02],[594.34,5.61]],[[594.39,45.58],[594.4,27.27],[594.41,75.96],[594.42,31.76],[594.43,13.35]]]
["binance-futures","BNBUSDT",1741392111119,[[594.38,1.1],[594.37,0.04],[594.35,0.02],[594.34,5.61],[594.3,3.95]],[[594.39,47.54],[594.4,40.66],[594.41,11.94],[594.42,19.15],[594.43,8.12]]]
["binance-futures","BNBUSDT",1741392111172,[[594.35,0.02],[594.34,5.61],[594.3,2.28]],[[594.37,0.67],[594.38,44.3],[594.39,47.7],[594.4,27.36],[594.41,9.42]]]
["binance-futures","BNBUSDT",1741392111224,[[594.34,4.46],[594.31,0.01],[594.3,5.58],[594.29,2.34],[594.28,0.67]],[[594.35,34.4],[594.36,53.17],[594.37,28.16],[594.38,34.18],[594.39,33.43]]]
["binance-futures","BNBUSDT",1741392111275,[[594.34,5.08],[594.32,0.28],[594.31,0.01],[594.3,3.32],[594.29,2.34]],[[594.35,57.11],[594.36,31.22],[594.37,24.6],[594.38,13.49],[594.39,22.45]]]
["binance-futures","BNBUSDT",1741392111325,[[594.34,5.08],[594.32,0.28],[594.31,0.01],[594.3,3.32],[594.29,2.34]],[[594.35,64.22],[594.36,31.84],[594.37,11.95],[594.38,13.49],[594.39,22.45]]]
["binance-futures","BNBUSDT",1741392111378,[[594.34,5.08],[594.32,0.28],[594.31,0.01],[594.3,3.32],[594.29,2.34]],[[594.35,64.22],[594.36,30.84],[594.37,11.95],[594.38,13.49],[594.39,22.45]]]
["binance-futures","BNBUSDT",1741392111432,[[594.32,0.31],[594.31,0.01],[594.3,3.32],[594.29,2.34]],[[594.33,86.17],[594.34,26.43],[594.35,13.76],[594.36,25.65],[594.37,11.57]]]
["binance-futures","BNBUSDT",1741392111484,[[594.3,3.32],[594.29,2.34],[594.27,1.06],[594.25,0.72],[594.24,6.75]],[[594.31,33.88],[594.32,34.72],[594.33,68.85],[594.34,12.67],[594.35,8.76]]]
["binance-futures","BNBUSDT",1741392111534,[[594.29,2.34],[594.27,1.06],[594.26,3.35],[594.25,0.72],[594.24,6.08]],[[594.3,45.41],[594.31,32.97],[594.32,4.81],[594.33,18.3],[594.34,12.67]]]
["binance-futures","BNBUSDT",1741392111590,[[594.29,2.37],[594.27,1.06],[594.26,0.05],[594.25,0.72],[594.24,6.08]],[[594.3,45.93],[594.31,21.74],[594.32,4.81],[594.33,24.3],[594.34,12.67]]]
["binance-futures","BNBUSDT",1741392111641,[[594.29,2.37],[594.27,1.06],[594.26,0.02],[594.25,0.72],[594.24,6.08]],[[594.3,47.7],[594.31,21.74],[594.32,4.81],[594.33,24.3],[594.34,12.85]]]
["binance-futures","BNBUSDT",1741392111696,[[594.29,2.37],[594.27,1.06],[594.26,0.02],[594.25,0.72],[594.24,6.08]],[[594.3,48.87],[594.31,22.74],[594.32,3.81],[594.33,22.46],[594.34,12.85]]]
["binance-futures","BNBUSDT",1741392111741,[[594.29,2.37],[594.27,1.06],[594.26,0.02],[594.25,0.72],[594.24,9.38]],[[594.3,50.09],[594.31,21.72],[594.32,3.81],[594.33,18.3],[594.34,12.67]]]
["binance-futures","BNBUSDT",1741392111796,[[594.29,2.37],[594.27,1.06],[594.26,0.02],[594.25,0.72],[594.24,9.38]],[[594.3,52.4],[594.31,21.72],[594.32,3.81],[594.33,24.29],[594.34,12.67]]]
["binance-futures","BNBUSDT",1741392111848,[[594.29,2.39],[594.27,1.06],[594.26,0.02],[594.25,0.72],[594.24,9.38]],[[594.3,59.25],[594.31,17.49],[594.32,3.81],[594.33,24.29],[594.34,12.67]]]
["binance-futures","BNBUSDT",1741392111897,[[594.29,2.39],[594.27,1.06],[594.26,0.02],[594.25,0.72],[594.24,9.38]],[[594.3,59.99],[594.31,17.49],[594.32,3.81],[594.33,24.29],[594.34,12.67]]]
["binance-futures","BNBUSDT",1741392111955,[[594.29,2.39],[594.27,1.06],[594.26,0.02],[594.25,0.72],[594.24,9.38]],[[594.3,62.0],[594.31,17.49],[594.32,3.81],[594.33,24.29],[594.34,12.67]]]
["binance-futures","BNBUSDT",1741392112008,[[594.29,2.29],[594.27,1.06],[594.26,0.02],[594.25,0.72],[594.24,9.38]],[[594.3,62.02],[594.31,17.49],[594.32,3.81],[594.33,24.29],[594.34,12.67]]]
["binance-futures","BNBUSDT",1741392112042,[[594.29,2.29],[594.27,1.06],[594.26,0.02],[594.25,0.72],[594.24,9.38]],[[594.3,62.19],[594.31,17.49],[594.32,3.81],[594.33,24.29],[594.34,12.67]]]
["binance-futures","BNBUSDT",1741392112113,[[594.29,2.23],[594.27,1.06],[594.26,0.02],[594.25,0.72],[594.24,9.38]],[[594.3,62.38],[594.31,17.49],[594.32,3.81],[594.33,24.29],[594.34,12.67]]]
["binance-futures","BNBUSDT",1741392112162,[[594.29,0.05],[594.27,1.06],[594.26,0.02],[594.25,0.72],[594.24,9.52]],[[594.3,62.68],[594.31,17.49],[594.32,3.81],[594.33,32.69],[594.34,12.67]]]
["binance-futures","BNBUSDT",1741392112218,[[594.27,1.06],[594.26,0.02],[594.25,0.72],[594.24,1.1]],[[594.28,88.26],[594.29,23.98],[594.3,31.99],[594.31,11.36],[594.32,3.81]]]
["binance-futures","BNBUSDT",1741392112261,[[594.27,1.06],[594.26,0.02],[594.25,0.72],[594.24,1.1],[594.21,3.24]],[[594.28,91.88],[594.29,18.43],[594.3,31.99],[594.31,11.36],[594.32,3.81]]]
["binance-futures","BNBUSDT",1741392112322,[[594.27,1.09],[594.26,0.02],[594.25,0.72],[594.24,1.1],[594.21,3.24]],[[594.28,92.88],[594.29,18.43],[594.3,31.99],[594.31,11.36],[594.32,3.81]]]
["binance-futures","BNBUSDT",1741392112373,[[594.25,0.72],[594.24,0.33],[594.21,2.59]],[[594.26,72.67],[594.27,48.18],[594.28,10.6],[594.29,6.31],[594.3,37.07]]]
["binance-futures","BNBUSDT",1741392112424,[[594.25,0.85],[594.24,0.33],[594.21,2.59],[594.16,10.72],[594.09,10.07]],[[594.26,73.01],[594.27,24.2],[594.28,10.6],[594.29,6.31],[594.3,37.07]]]
["binance-futures","BNBUSDT",1741392112477,[[594.21,2.59],[594.2,3.35],[594.18,2.75],[594.16,10.72],[594.15,11.96]],[[594.24,6.4],[594.25,93.33],[594.26,28.96],[594.27,12.89],[594.28,10.54]]]
["binance-futures","BNBUSDT",1741392112531,[[594.21,2.59],[594.2,3.33],[594.18,2.75],[594.16,2.26],[594.15,11.96]],[[594.22,47.11],[594.23,25.73],[594.24,43.3],[594.25,17.7],[594.26,11.08]]]
["binance-futures","BNBUSDT",1741392112582,[[594.21,2.64],[594.18,0.03],[594.16,5.56],[594.15,11.96]],[[594.22,46.8],[594.23,15.59],[594.24,18.1],[594.25,10.77],[594.26,11.08]]]
["binance-futures","BNBUSDT",1741392112635,[[594.21,2.64],[594.18,0.03],[594.17,1.87],[594.16,5.56],[594.15,10.59]],[[594.22,48.15],[594.23,10.77],[594.24,19.47],[594.25,10.77],[594.26,11.08]]]
["binance-futures","BNBUSDT",1741392112684,[[594.21,2.64],[594.18,0.03],[594.17,1.87],[594.16,5.56],[594.15,10.59]],[[594.22,48.42],[594.23,10.77],[594.24,19.47],[594.25,10.77],[594.26,11.08]]]
["binance-futures","BNBUSDT",1741392112725,[[594.21,2.64],[594.18,0.03],[594.17,1.87],[594.16,5.56],[594.15,10.59]],[[594.22,48.49],[594.23,10.77],[594.24,19.47],[594.25,9.06],[594.26,11.08]]]
["binance-futures","BNBUSDT",1741392112778,[[594.21,2.64],[594.18,0.03],[594.17,1.87],[594.16,5.56],[594.15,10.59]],[[594.22,52.14],[594.23,10.77],[594.24,19.47],[594.25,9.06],[594.26,11.08]]]
["binance-futures","BNBUSDT",1741392112841,[[594.21,2.66],[594.18,0.03],[594.17,0.02],[594.16,2.55],[594.15,10.59]],[[594.22,52.79],[594.23,10.77],[594.24,19.47],[594.25,9.06],[594.26,11.26]]]
["binance-futures","BNBUSDT",1741392112895,[[594.21,2.66],[594.18,0.03],[594.17,0.02],[594.16,2.55],[594.15,10.59]],[[594.22,53.13],[594.23,10.77],[594.24,19.47],[594.25,9.06],[594.26,11.08]]]
["binance-futures","BNBUSDT",1741392112945,[[594.21,2.66],[594.18,0.03],[594.17,0.02],[594.16,2.55],[594.15,13.89]],[[594.22,53.13],[594.23,10.77],[594.24,19.47],[594.25,9.06],[594.26,11.08]]]
["binance-futures","BNBUSDT",1741392112993,[[594.21,2.66],[594.18,0.03],[594.17,1.71],[594.16,2.55],[594.15,13.89]],[[594.22,53.64],[594.23,10.77],[594.24,19.47],[594.25,9.06],[594.26,11.08]]]
["binance-futures","BNBUSDT",1741392113068,[[594.21,2.66],[594.18,0.03],[594.17,1.71],[594.16,2.55],[594.15,13.89]],[[594.22,64.68],[594.23,10.77],[594.24,19.47],[594.25,9.06],[594.26,11.08]]]
["binance-futures","BNBUSDT",1741392113119,[[594.21,2.66],[594.18,0.03],[594.17,1.71],[594.16,2.26],[594.15,14.18]],[[594.22,68.88],[594.23,10.77],[594.24,20.47],[594.25,9.06],[594.26,11.08]]]
["binance-futures","BNBUSDT",1741392113172,[[594.21,2.66],[594.18,0.03],[594.17,1.71],[594.16,2.26],[594.15,13.89]],[[594.22,69.13],[594.23,10.77],[594.24,20.47],[594.25,9.06],[594.26,11.08]]]
["binance-futures","BNBUSDT",1741392113214,[[594.21,2.66],[594.18,0.03],[594.17,1.71],[594.16,2.26],[594.15,13.89]],[[594.22,69.84],[594.23,10.77],[594.24,20.47],[594.25,9.06],[594.26,11.08]]]
["binance-futures","BNBUSDT",1741392113276,[[594.17,0.02],[594.16,1.61],[594.15,8.71]],[[594.18,81.15],[594.19,18.78],[594.2,3.79],[594.21,39.55],[594.22,53.71]]]
["binance-futures","BNBUSDT",1741392113326,[[594.16,1.61],[594.15,5.41],[594.13,0.06],[594.11,5.87],[594.09,0.03]],[[594.17,75.46],[594.18,21.99],[594.19,11.27],[594.2,3.79],[594.21,31.09]]]
["binance-futures","BNBUSDT",1741392113379,[[594.16,1.64],[594.15,5.41],[594.14,23.68],[594.13,0.06],[594.11,5.02]],[[594.17,75.73],[594.18,19.59],[594.19,9.56],[594.2,3.79],[594.21,16.73]]]
["binance-futures","BNBUSDT",1741392113426,[[594.16,1.78],[594.15,5.41],[594.14,23.68],[594.13,0.06],[594.11,5.02]],[[594.17,81.33],[594.18,17.18],[594.19,9.56],[594.2,3.79],[594.21,16.73]]]
["binance-futures","BNBUSDT",1741392113482,[[594.16,1.78],[594.15,5.41],[594.14,23.68],[594.13,0.06],[594.11,5.02]],[[594.17,83.12],[594.18,17.18],[594.19,9.56],[594.2,3.79],[594.21,26.7]]]
["binance-futures","BNBUSDT",1741392113536,[[594.16,3.91],[594.15,5.39],[594.14,23.68],[594.13,0.06],[594.12,5.32]],[[594.17,85.05],[594.18,17.18],[594.19,7.85],[594.2,3.79],[594.21,26.7]]]
["binance-futures","BNBUSDT",1741392113627,[[594.16,17.26],[594.15,5.39],[594.14,23.68],[594.13,0.06],[594.12,5.32]],[[594.17,18.92],[594.18,7.32],[594.19,6.97],[594.2,4.79],[594.21,19.8]]]
["binance-futures","BNBUSDT",1741392113685,[[594.16,17.26],[594.15,9.75],[594.14,23.68],[594.13,0.06],[594.12,5.32]],[[594.17,23.27],[594.18,7.3],[594.19,6.9],[594.2,3.79],[594.21,19.8]]]
["binance-futures","BNBUSDT",1741392113743,[[594.16,17.26],[594.15,9.75],[594.14,23.68],[594.13,0.73],[594.12,5.32]],[[594.17,24.34],[594.18,7.3],[594.19,6.9],[594.2,3.79],[594.21,19.8]]]
["binance-futures","BNBUSDT",1741392113798,[[594.16,17.26],[594.15,9.75],[594.14,23.68],[594.13,1.02],[594.12,5.32]],[[594.17,32.29],[594.18,3.7],[594.19,6.9],[594.2,3.79],[594.21,19.8]]]
["binance-futures","BNBUSDT",1741392113828,[[594.16,17.26],[594.15,9.75],[594.14,23.68],[594.13,0.73],[594.12,5.32]],[[594.17,32.62],[594.18,3.7],[594.19,6.9],[594.2,3.8],[594.21,19.8]]]
["binance-futures","BNBUSDT",1741392113895,[[594.16,12.33],[594.15,9.75],[594.14,23.68],[594.13,0.73],[594.12,5.32]],[[594.17,35.51],[594.18,3.7],[594.19,6.9],[594.2,3.8],[594.21,22.3]]]
["binance-futures","BNBUSDT",1741392113955,[[594.16,17.25],[594.15,5.39],[594.14,23.68],[594.13,0.73],[594.12,5.81]],[[594.17,35.53],[594.18,3.7],[594.19,6.9],[594.2,3.8],[594.21,22.3]]]
["binance-futures","BNBUSDT",1741392114007,[[594.16,17.27],[594.15,9.92],[594.14,23.68],[594.13,0.73],[594.12,5.81]],[[594.17,32.97],[594.18,3.7],[594.19,6.9],[594.2,3.8],[594.21,22.3]]]
["binance-futures","BNBUSDT",1741392114059,[[594.16,17.27],[594.15,9.92],[594.14,23.68],[594.13,0.73],[594.12,5.81]],[[594.17,33.8],[594.18,3.7],[594.19,6.9],[594.2,3.8],[594.21,22.3]]]
["binance-futures","BNBUSDT",1741392114111,[[594.16,17.33],[594.15,9.92],[594.14,23.68],[594.13,0.73],[594.12,5.81]],[[594.17,33.8],[594.18,3.7],[594.19,6.9],[594.2,3.8],[594.21,22.3]]]
["binance-futures","BNBUSDT",1741392114167,[[594.16,17.33],[594.15,9.92],[594.14,23.68],[594.13,0.73],[594.12,5.81]],[[594.17,35.56],[594.18,3.7],[594.19,6.9],[594.2,3.8],[594.21,22.3]]]
["binance-futures","BNBUSDT",1741392114253,[[594.16,17.34],[594.15,9.92],[594.14,23.68],[594.13,0.73],[594.12,5.81]],[[594.17,35.56],[594.18,3.7],[594.19,6.9],[594.2,3.8],[594.21,22.3]]]
["binance-futures","BNBUSDT",1741392114323,[[594.16,17.34],[594.15,5.39],[594.14,23.68],[594.13,0.73],[594.12,5.81]],[[594.17,35.56],[594.18,3.7],[594.19,8.43],[594.2,3.8],[594.21,24.82]]]
["binance-futures","BNBUSDT",1741392114356,[[594.16,17.34],[594.15,5.39],[594.14,23.68],[594.13,0.73],[594.12,5.81]],[[594.17,35.56],[594.18,5.4],[594.19,8.43],[594.2,3.8],[594.21,24.82]]]
["binance-futures","BNBUSDT",1741392114445,[[594.16,12.41],[594.15,5.39],[594.14,23.68],[594.13,0.73],[594.12,5.81]],[[594.17,35.56],[594.18,5.4],[594.19,8.43],[594.2,3.8],[594.21,24.82]]]
["binance-futures","BNBUSDT",1741392114496,[[594.16,12.4],[594.15,5.39],[594.14,23.68],[594.13,0.73],[594.12,5.81]],[[594.17,35.59],[594.18,5.4],[594.19,8.43],[594.2,3.8],[594.21,24.82]]]
["binance-futures","BNBUSDT",1741392114604,[[594.16,17.23],[594.15,9.92],[594.14,23.68],[594.13,0.73],[594.12,5.81]],[[594.17,35.61],[594.18,5.4],[594.19,8.43],[594.2,3.8],[594.21,24.82]]]
["binance-futures","BNBUSDT",1741392114657,[[594.16,17.23],[594.15,5.39],[594.14,23.68],[594.13,0.73],[594.12,5.81]],[[594.17,35.61],[594.18,5.4],[594.19,8.43],[594.2,3.8],[594.21,24.82]]]
["binance-futures","BNBUSDT",1741392114794,[[594.16,12.32],[594.15,5.39],[594.14,23.68],[594.13,0.73],[594.12,5.81]],[[594.17,35.61],[594.18,5.4],[594.19,8.43],[594.2,3.8],[594.21,24.82]]]
["binance-futures","BNBUSDT",1741392115134,[[594.16,17.23],[594.15,9.92],[594.14,23.68],[594.13,0.73],[594.12,5.81]],[[594.17,35.61],[594.18,5.4],[594.19,8.43],[594.2,3.8],[594.21,24.82]]]
["binance-futures","BNBUSDT",1741392115197,[[594.16,17.25],[594.15,9.92],[594.14,23.68],[594.13,0.73],[594.12,5.81]],[[594.17,36.2],[594.18,5.4],[594.19,8.43],[594.2,3.8],[594.21,24.82]]]
["binance-futures","BNBUSDT",1741392115247,[[594.16,17.26],[594.15,9.92],[594.14,23.68],[594.13,0.73],[594.12,5.81]],[[594.17,36.2],[594.18,5.4],[594.19,8.43],[594.2,3.8],[594.21,24.82]]]
["binance-futures","BNBUSDT",1741392115388,[[594.16,17.28],[594.15,9.92],[594.14,23.68],[594.13,0.73],[594.12,5.81]],[[594.17,36.2],[594.18,5.4],[594.19,8.43],[594.2,3.8],[594.21,24.82]]]
["binance-futures","BNBUSDT",1741392115462,[[594.16,17.3],[594.15,9.92],[594.14,23.68],[594.13,0.73],[594.12,5.81]],[[594.17,36.2],[594.18,5.4],[594.19,8.43],[594.2,3.8],[594.21,24.82]]]
["binance-futures","BNBUSDT",1741392115512,[[594.16,17.3],[594.15,9.92],[594.14,23.68],[594.13,0.73],[594.12,5.81]],[[594.17,36.47],[594.18,5.4],[594.19,8.43],[594.2,3.8],[594.21,24.82]]]
["binance-futures","BNBUSDT",1741392115707,[[594.16,17.3],[594.15,9.92],[594.14,23.68],[594.13,0.73],[594.12,5.81]],[[594.17,36.47],[594.18,5.4],[594.19,8.43],[594.2,3.8],[594.21,22.32]]]
["binance-futures","BNBUSDT",1741392115759,[[594.16,17.24],[594.15,5.39],[594.14,23.68],[594.13,0.73],[594.12,5.81]],[[594.17,36.47],[594.18,5.4],[594.19,8.43],[594.2,3.8],[594.21,22.32]]]
["binance-futures","BNBUSDT",1741392115894,[[594.16,8.71],[594.15,5.39],[594.14,23.68],[594.13,0.06],[594.12,5.81]],[[594.17,36.49],[594.18,5.4],[594.19,8.43],[594.2,5.69],[594.21,22.32]]]
["binance-futures","BNBUSDT",1741392115944,[[594.16,1.78],[594.15,5.39],[594.14,23.68],[594.13,0.06],[594.12,1.35]],[[594.17,36.49],[594.18,9.19],[594.19,8.43],[594.2,5.69],[594.21,22.32]]]
["binance-futures","BNBUSDT",1741392115989,[[594.16,1.78],[594.15,5.39],[594.14,23.68],[594.13,0.06],[594.12,1.35]],[[594.17,47.8],[594.18,9.19],[594.19,8.43],[594.2,5.69],[594.21,22.32]]]
["binance-futures","BNBUSDT",1741392116051,[[594.16,1.78],[594.15,5.39],[594.14,23.68],[594.13,0.06],[594.12,1.35]],[[594.17,48.54],[594.18,9.19],[594.19,8.43],[594.2,14.09],[594.21,22.32]]]
["binance-futures","BNBUSDT",1741392116110,[[594.16,1.78],[594.15,5.39],[594.14,23.68],[594.13,0.06],[594.12,0.01]],[[594.17,48.54],[594.18,9.19],[594.19,8.43],[594.2,14.09],[594.21,22.32]]]
["binance-futures","BNBUSDT",1741392116163,[[594.16,1.73],[594.15,5.39],[594.14,23.68],[594.13,0.06],[594.12,0.01]],[[594.17,48.57],[594.18,9.19],[594.19,8.43],[594.2,14.09],[594.21,22.32]]]
["binance-futures","BNBUSDT",1741392116224,[[594.16,2.32],[594.15,5.39],[594.14,23.68],[594.13,0.06],[594.12,0.01]],[[594.17,47.36],[594.18,9.19],[594.19,8.43],[594.2,14.09],[594.21,22.32]]]
["binance-futures","BNBUSDT",1741392116280,[[594.16,2.36],[594.15,5.39],[594.14,23.68],[594.13,0.06],[594.12,0.01]],[[594.17,48.25],[594.18,9.19],[594.19,8.43],[594.2,14.09],[594.21,22.32]]]
["binance-futures","BNBUSDT",1741392116328,[[594.16,2.43],[594.15,5.39],[594.14,23.68],[594.13,0.06],[594.12,0.01]],[[594.17,48.25],[594.18,9.19],[594.19,6.9],[594.2,5.69],[594.21,19.8]]]
["binance-futures","BNBUSDT",1741392116385,[[594.16,15.08],[594.15,5.39],[594.14,23.68],[594.13,0.06],[594.12,0.68]],[[594.17,36.15],[594.18,9.19],[594.19,6.9],[594.2,3.8],[594.21,19.8]]]
["binance-futures","BNBUSDT",1741392116445,[[594.16,15.07],[594.15,5.39],[594.14,23.68],[594.13,0.06],[594.12,0.68]],[[594.17,36.87],[594.18,9.19],[594.19,6.9],[594.2,3.8],[594.21,19.8]]]
["binance-futures","BNBUSDT",1741392116495,[[594.16,15.15],[594.15,5.39],[594.14,23.68],[594.13,0.06],[594.12,4.04]],[[594.17,36.87],[594.18,9.19],[594.19,6.9],[594.2,3.8],[594.21,19.8]]]
["binance-futures","BNBUSDT",1741392116622,[[594.16,10.22],[594.15,5.39],[594.14,23.68],[594.13,0.06],[594.12,4.04]],[[594.17,36.87],[594.18,9.19],[594.19,6.9],[594.2,3.8],[594.21,19.8]]]
["binance-futures","BNBUSDT",1741392116771,[[594.16,10.18],[594.15,5.39],[594.14,23.68],[594.13,0.06],[594.12,4.04]],[[594.17,36.88],[594.18,9.19],[594.19,6.9],[594.2,3.8],[594.21,19.8]]]
["binance-futures","BNBUSDT",1741392116829,[[594.16,15.09],[594.15,5.39],[594.14,23.68],[594.13,0.06],[594.12,4.04]],[[594.17,36.88],[594.18,9.19],[594.19,6.9],[594.2,3.8],[594.21,19.8]]]
["binance-futures","BNBUSDT",1741392116916,[[594.16,15.11],[594.15,5.39],[594.14,23.68],[594.13,0.73],[594.12,7.83]],[[594.17,34.34],[594.18,9.19],[594.19,6.9],[594.2,3.8],[594.21,19.8]]]
["binance-futures","BNBUSDT",1741392117007,[[594.16,15.11],[594.15,5.39],[594.14,23.68],[594.13,0.73],[594.12,4.47]],[[594.17,33.55],[594.18,8.52],[594.19,6.9],[594.2,3.8],[594.21,19.8]]]
["binance-futures","BNBUSDT",1741392117044,[[594.16,15.11],[594.15,5.39],[594.14,23.68],[594.13,0.73],[594.12,4.47]],[[594.17,28.62],[594.18,7.8],[594.19,6.9],[594.2,3.8],[594.21,19.8]]]
["binance-futures","BNBUSDT",1741392117111,[[594.21,16.21],[594.2,26.93],[594.19,14.85],[594.18,13.15],[594.17,11.35]],[[594.22,26.11],[594.25,0.14],[594.26,0.64],[594.28,3.69],[594.29,0.05]]]
["binance-futures","BNBUSDT",1741392117152,[[594.21,8.05],[594.2,13.86],[594.19,4.27],[594.18,4.84],[594.17,4.97]],[[594.22,28.36],[594.25,0.81],[594.26,0.64],[594.27,8.52],[594.28,12.19]]]
["binance-futures","BNBUSDT",1741392117213,[[594.21,10.48],[594.2,3.79],[594.19,0.67],[594.18,4.46],[594.17,0.4]],[[594.22,28.65],[594.23,1.63],[594.24,0.67],[594.25,0.81],[594.26,0.64]]]
["binance-futures","BNBUSDT",1741392117260,[[594.21,10.48],[594.2,3.79],[594.19,0.67],[594.18,7.82],[594.17,3.9]],[[594.22,28.68],[594.23,1.63],[594.24,0.67],[594.25,0.81],[594.26,0.64]]]
["binance-futures","BNBUSDT",1741392117329,[[594.21,7.21],[594.2,3.79],[594.19,0.67],[594.18,7.82],[594.17,3.9]],[[594.22,29.47],[594.23,1.63],[594.24,0.67],[594.25,0.81],[594.26,0.64]]]
["binance-futures","BNBUSDT",1741392117378,[[594.21,2.31],[594.18,7.82],[594.17,3.5]],[[594.22,32.04],[594.23,1.63],[594.24,0.67],[594.25,0.81],[594.26,0.64]]]
["binance-futures","BNBUSDT",1741392117428,[[594.21,2.88],[594.18,3.79],[594.17,3.5],[594.16,10.07],[594.02,10.21]],[[594.22,32.04],[594.23,1.63],[594.24,0.67],[594.25,0.81],[594.26,0.64]]]
["binance-futures","BNBUSDT",1741392117485,[[594.21,1.36],[594.17,3.5],[594.16,6.31],[594.14,25.41],[594.09,12.07]],[[594.22,36.04],[594.23,1.63],[594.24,0.67],[594.25,0.81],[594.26,9.14]]]
["binance-futures","BNBUSDT",1741392117534,[[594.21,1.36],[594.17,3.5],[594.16,9.67],[594.15,16.6],[594.14,25.41]],[[594.22,36.07],[594.23,4.63],[594.24,0.67],[594.25,3.46],[594.26,9.14]]]
["binance-futures","BNBUSDT",1741392117586,[[594.21,1.46],[594.17,3.5],[594.16,9.59],[594.15,16.6],[594.14,23.73]],[[594.22,36.09],[594.23,4.63],[594.24,0.67],[594.25,3.46],[594.26,9.14]]]
["binance-futures","BNBUSDT",1741392117620,[[594.21,1.49],[594.17,3.5],[594.16,9.59],[594.15,16.6],[594.14,23.73]],[[594.22,36.09],[594.23,4.63],[594.24,0.67],[594.25,3.46],[594.26,9.14]]]
["binance-futures","BNBUSDT",1741392117849,[[594.21,1.49],[594.17,3.5],[594.16,9.59],[594.15,16.6],[594.14,24.03]],[[594.22,36.09],[594.23,4.63],[594.24,0.67],[594.25,3.46],[594.26,9.14]]]
["binance-futures","BNBUSDT",1741392117913,[[594.21,1.44],[594.17,3.5],[594.16,9.59],[594.15,16.6],[594.14,24.03]],[[594.22,36.09],[594.23,4.63],[594.24,0.67],[594.25,3.46],[594.26,9.14]]]
["binance-futures","BNBUSDT",1741392117962,[[594.21,1.44],[594.17,3.5],[594.16,9.59],[594.15,16.6],[594.14,23.73]],[[594.22,36.09],[594.23,4.63],[594.24,0.67],[594.25,3.46],[594.26,9.14]]]
["binance-futures","BNBUSDT",1741392118007,[[594.21,1.44],[594.17,3.5],[594.16,9.59],[594.15,16.6],[594.14,23.73]],[[594.22,35.32],[594.23,4.63],[594.24,0.67],[594.25,3.46],[594.26,9.14]]]
["binance-futures","BNBUSDT",1741392118202,[[594.21,1.45],[594.17,3.5],[594.16,9.59],[594.15,16.6],[594.14,23.73]],[[594.22,35.97],[594.23,4.63],[594.24,0.67],[594.25,3.46],[594.26,8.83]]]
["binance-futures","BNBUSDT",1741392118255,[[594.21,1.44],[594.17,3.5],[594.16,9.59],[594.15,16.9],[594.14,23.73]],[[594.22,36.52],[594.23,4.63],[594.24,0.67],[594.25,3.46],[594.26,8.83]]]
["binance-futures","BNBUSDT",1741392118302,[[594.21,1.43],[594.17,3.5],[594.16,9.59],[594.15,16.9],[594.14,23.73]],[[594.22,36.51],[594.23,4.63],[594.24,0.67],[594.25,3.32],[594.26,8.51]]]
["binance-futures","BNBUSDT",1741392118358,[[594.21,1.43],[594.17,3.5],[594.16,9.59],[594.15,16.9],[594.14,23.73]],[[594.22,36.38],[594.23,4.63],[594.24,0.67],[594.25,3.32],[594.26,8.51]]]
["binance-futures","BNBUSDT",1741392118406,[[594.21,1.43],[594.17,3.5],[594.16,9.59],[594.15,16.9],[594.14,23.73]],[[594.22,36.12],[594.23,4.63],[594.24,0.67],[594.25,3.32],[594.26,8.51]]]
["binance-futures","BNBUSDT",1741392118444,[[594.21,1.43],[594.17,3.54],[594.16,9.63],[594.15,16.9],[594.14,23.73]],[[594.22,28.85],[594.23,4.63],[594.24,0.67],[594.25,3.32],[594.26,8.51]]]
["binance-futures","BNBUSDT",1741392118506,[[594.21,1.02],[594.17,6.9],[594.16,6.27],[594.15,16.9],[594.14,23.73]],[[594.22,29.06],[594.23,4.63],[594.24,0.67],[594.25,3.32],[594.26,8.51]]]
["binance-futures","BNBUSDT",1741392118567,[[594.21,1.02],[594.17,7.22],[594.16,6.27],[594.15,16.6],[594.14,23.73]],[[594.22,29.58],[594.23,4.63],[594.24,0.67],[594.25,3.32],[594.26,8.51]]]
["binance-futures","BNBUSDT",1741392118617,[[594.21,1.02],[594.2,0.02],[594.17,7.22],[594.16,6.27],[594.15,16.6]],[[594.22,29.55],[594.23,4.63],[594.24,0.67],[594.25,3.32],[594.26,8.51]]]
["binance-futures","BNBUSDT",1741392118674,[[594.21,1.02],[594.2,0.02],[594.17,7.22],[594.16,6.27],[594.15,16.6]],[[594.22,25.32],[594.23,4.63],[594.24,0.67],[594.25,3.32],[594.26,8.51]]]
["binance-futures","BNBUSDT",1741392118742,[[594.21,1.02],[594.2,0.02],[594.17,7.22],[594.16,6.27],[594.15,16.6]],[[594.22,23.81],[594.23,4.63],[594.24,0.67],[594.25,3.32],[594.26,8.51]]]
["binance-futures","BNBUSDT",1741392118797,[[594.21,8.03],[594.2,0.02],[594.18,0.67],[594.17,3.86],[594.16,6.36]],[[594.22,20.48],[594.23,1.63],[594.24,0.67],[594.25,3.32],[594.26,9.51]]]
["binance-futures","BNBUSDT",1741392118846,[[594.21,8.03],[594.2,4.0],[594.18,4.03],[594.17,3.86],[594.16,6.27]],[[594.22,23.04],[594.23,1.63],[594.24,0.67],[594.25,3.32],[594.26,8.51]]]
["binance-futures","BNBUSDT",1741392118877,[[594.21,7.96],[594.2,4.0],[594.18,4.03],[594.17,3.86],[594.16,6.27]],[[594.22,9.77],[594.23,1.63],[594.24,0.67],[594.25,3.32],[594.26,8.51]]]
["binance-futures","BNBUSDT",1741392118950,[[594.21,7.98],[594.2,4.0],[594.18,4.03],[594.17,3.86],[594.16,6.27]],[[594.22,9.53],[594.23,1.63],[594.24,0.67],[594.25,3.32],[594.26,8.51]]]
["binance-futures","BNBUSDT",1741392119003,[[594.21,7.9],[594.2,4.0],[594.18,4.03],[594.17,3.54],[594.16,6.59]],[[594.22,9.43],[594.23,1.63],[594.24,0.67],[594.25,3.32],[594.26,8.51]]]
["binance-futures","BNBUSDT",1741392119028,[[594.21,7.91],[594.2,4.0],[594.18,4.03],[594.17,3.54],[594.16,6.59]],[[594.22,12.01],[594.23,1.63],[594.24,0.67],[594.25,3.32],[594.26,8.51]]]
["binance-futures","BNBUSDT",1741392119127,[[594.21,7.91],[594.2,4.0],[594.18,4.03],[594.17,3.54],[594.16,6.59]],[[594.22,12.68],[594.23,1.63],[594.24,0.67],[594.25,3.32],[594.26,8.51]]]
["binance-futures","BNBUSDT",1741392119179,[[594.21,7.45],[594.2,4.0],[594.18,4.03],[594.17,3.54],[594.16,6.27]],[[594.22,12.7],[594.23,1.63],[594.24,0.67],[594.25,3.32],[594.26,8.51]]]
["binance-futures","BNBUSDT",1741392119231,[[594.21,7.45],[594.2,4.0],[594.18,4.03],[594.17,3.54],[594.16,6.59]],[[594.22,12.7],[594.23,1.63],[594.24,0.67],[594.25,3.32],[594.26,8.51]]]
["binance-futures","BNBUSDT",1741392119294,[[594.21,2.53],[594.2,0.02],[594.18,3.36],[594.17,3.54],[594.16,6.27]],[[594.22,12.7],[594.23,1.63],[594.24,0.67],[594.25,5.23],[594.26,8.51]]]
["binance-futures","BNBUSDT",1741392119346,[[594.21,2.03],[594.2,0.02],[594.17,6.9],[594.16,6.27]],[[594.22,13.51],[594.23,1.63],[594.24,0.67],[594.25,5.23],[594.26,8.51]]]
["binance-futures","BNBUSDT",1741392119383,[[594.21,2.03],[594.2,0.02],[594.17,6.9],[594.16,6.27],[594.0,20.0]],[[594.22,13.51],[594.23,1.63],[594.24,0.67],[594.25,6.6],[594.26,8.51]]]
["binance-futures","BNBUSDT",1741392119447,[[594.21,2.06],[594.2,0.02],[594.17,7.21],[594.16,6.27],[594.14,23.73]],[[594.22,13.51],[594.23,1.63],[594.24,0.67],[594.25,6.6],[594.26,8.51]]]
["binance-futures","BNBUSDT",1741392119497,[[594.21,2.06],[594.2,0.02],[594.17,6.9],[594.16,6.58],[594.14,23.73]],[[594.22,12.71],[594.23,1.63],[594.24,0.67],[594.25,6.6],[594.26,8.51]]]
["binance-futures","BNBUSDT",1741392119596,[[594.21,2.06],[594.2,0.02],[594.17,6.9],[594.16,6.58],[594.14,23.73]],[[594.22,13.52],[594.23,1.63],[594.24,0.67],[594.25,6.6],[594.26,8.51]]]
["binance-futures","BNBUSDT",1741392119727,[[594.21,6.98],[594.2,0.02],[594.18,3.98],[594.17,6.9],[594.16,6.58]],[[594.22,12.77],[594.23,1.63],[594.24,0.67],[594.25,6.6],[594.26,8.51]]]
["binance-futures","BNBUSDT",1741392119828,[[594.21,9.12],[594.2,0.02],[594.18,8.01],[594.17,3.54],[594.16,6.58]],[[594.22,10.92],[594.23,1.63],[594.24,0.67],[594.25,4.69],[594.26,8.51]]]
["binance-futures","BNBUSDT",1741392119847,[[594.21,9.12],[594.2,0.02],[594.18,8.01],[594.17,3.54],[594.16,6.58]],[[594.22,11.07],[594.23,1.63],[594.24,0.67],[594.25,4.69],[594.26,8.51]]]
["binance-futures","BNBUSDT",1741392119884,[[594.21,9.12],[594.2,0.02],[594.18,8.01],[594.17,3.54],[594.16,6.58]],[[594.22,11.3],[594.23,1.63],[594.24,0.67],[594.25,4.69],[594.26,8.51]]]
["binance-futures","BNBUSDT",1741392120007,[[594.21,9.12],[594.2,0.02],[594.18,8.01],[594.17,3.54],[594.16,6.58]],[[594.22,11.77],[594.23,1.63],[594.24,0.67],[594.25,4.69],[594.26,8.51]]]
["binance-futures","BNBUSDT",1741392120045,[[594.21,9.12],[594.2,0.02],[594.18,8.01],[594.17,3.54],[594.16,6.58]],[[594.22,14.33],[594.23,2.42],[594.24,0.67],[594.25,4.69],[594.26,8.51]]]
["binance-futures","BNBUSDT",1741392120111,[[594.21,4.12],[594.2,0.02],[594.18,7.34],[594.17,3.54],[594.16,6.58]],[[594.22,19.26],[594.23,1.63],[594.24,2.12],[594.25,4.69],[594.26,10.95]]]
["binance-futures","BNBUSDT",1741392120152,[[594.21,1.99],[594.2,0.02],[594.18,3.98],[594.17,6.9],[594.16,6.58]],[[594.22,19.52],[594.23,1.63],[594.24,2.12],[594.25,4.69],[594.26,10.95]]]
["binance-futures","BNBUSDT",1741392120208,[[594.21,1.99],[594.2,0.02],[594.18,3.98],[594.17,6.9],[594.16,6.58]],[[594.22,20.06],[594.23,1.63],[594.24,2.12],[594.25,4.69],[594.26,10.95]]]
["binance-futures","BNBUSDT",1741392120277,[[594.21,1.99],[594.2,0.02],[594.18,3.98],[594.17,6.9],[594.16,6.27]],[[594.22,20.16],[594.23,1.63],[594.24,2.12],[594.25,4.69],[594.26,10.95]]]
["binance-futures","BNBUSDT",1741392120331,[[594.21,1.99],[594.2,0.02],[594.18,3.98],[594.17,6.9],[594.16,6.27]],[[594.22,20.39],[594.23,1.63],[594.24,2.12],[594.25,4.69],[594.26,10.95]]]
["binance-futures","BNBUSDT",1741392120373,[[594.21,1.99],[594.2,0.02],[594.18,3.98],[594.17,6.9],[594.16,6.27]],[[594.22,21.51],[594.23,1.63],[594.24,2.12],[594.25,4.69],[594.26,10.95]]]
["binance-futures","BNBUSDT",1741392120437,[[594.2,0.02],[594.17,6.9],[594.16,2.48]],[[594.21,8.05],[594.22,21.62],[594.23,1.63],[594.24,2.12],[594.25,4.69]]]
["binance-futures","BNBUSDT",1741392120484,[[594.17,0.06],[594.16,2.48],[594.15,15.63],[594.14,23.71],[594.13,0.06]],[[594.18,39.36],[594.19,22.35],[594.2,17.04],[594.21,19.36],[594.22,32.78]]]
["binance-futures","BNBUSDT",1741392120538,[[594.16,1.48],[594.15,12.27],[594.14,23.71],[594.13,1.06]],[[594.17,33.67],[594.18,28.71],[594.19,13.13],[594.2,5.19],[594.21,14.66]]]
["binance-futures","BNBUSDT",1741392120585,[[594.16,1.51],[594.15,12.27],[594.14,23.71],[594.13,1.06],[594.0,11.59]],[[594.17,34.72],[594.18,25.37],[594.19,13.13],[594.2,5.19],[594.21,10.45]]]
["binance-futures","BNBUSDT",1741392120644,[[594.16,1.51],[594.15,12.27],[594.14,23.71],[594.13,1.06],[594.04,9.88]],[[594.17,38.14],[594.18,25.37],[594.19,13.13],[594.2,5.19],[594.21,10.45]]]
["binance-futures","BNBUSDT",1741392120693,[[594.16,1.38],[594.15,10.9],[594.14,23.71],[594.13,0.06],[594.12,0.01]],[[594.17,38.68],[594.18,26.51],[594.19,13.13],[594.2,7.05],[594.21,10.63]]]
["binance-futures","BNBUSDT",1741392120747,[[594.14,5.43],[594.13,0.06],[594.12,0.01]],[[594.15,2.14],[594.16,17.08],[594.17,47.09],[594.18,26.51],[594.19,10.61]]]
["binance-futures","BNBUSDT",1741392120802,[[594.14,3.29],[594.13,0.04],[594.12,0.01],[594.11,0.67],[594.08,6.65]],[[594.15,30.52],[594.16,50.1],[594.17,41.2],[594.18,21.56],[594.19,10.61]]]
["binance-futures","BNBUSDT",1741392120853,[[594.13,0.03],[594.12,0.01],[594.11,0.02],[594.08,1.14]],[[594.14,17.06],[594.15,57.83],[594.16,51.72],[594.17,31.15],[594.18,25.75]]]
["binance-futures","BNBUSDT",1741392120907,[[594.08,0.98],[594.04,2.34],[594.03,9.59],[594.02,17.66],[594.01,10.86]],[[594.1,8.5],[594.11,42.08],[594.13,6.56],[594.14,96.25],[594.15,39.66]]]
["binance-futures","BNBUSDT",1741392120957,[[594.08,0.88],[594.04,0.66],[594.03,9.59],[594.02,17.66],[594.01,10.86]],[[594.1,8.5],[594.11,42.08],[594.13,15.55],[594.14,90.57],[594.15,38.69]]]
["binance-futures","BNBUSDT",1741392121009,[[594.08,1.93],[594.07,0.42],[594.06,0.11],[594.04,12.92],[594.03,15.37]],[[594.09,82.51],[594.1,29.37],[594.11,12.75],[594.12,13.15],[594.13,40.34]]]
["binance-futures","BNBUSDT",1741392121059,[[594.08,7.61],[594.07,0.4],[594.06,4.76],[594.05,3.52],[594.04,5.39]],[[594.09,24.04],[594.1,15.47],[594.11,0.88],[594.12,4.65],[594.13,11.74]]]
["binance-futures","BNBUSDT",1741392121111,[[594.08,13.43],[594.07,0.4],[594.06,4.76],[594.05,0.08],[594.04,12.74]],[[594.09,20.46],[594.1,7.98],[594.12,10.32],[594.13,10.53],[594.15,21.51]]]
["binance-futures","BNBUSDT",1741392121160,[[594.08,13.13],[594.07,1.07],[594.06,4.76],[594.05,0.08],[594.04,12.74]],[[594.09,19.33],[594.1,7.98],[594.12,10.32],[594.13,10.53],[594.14,10.63]]]
["binance-futures","BNBUSDT",1741392121207,[[594.08,13.16],[594.07,1.07],[594.06,4.76],[594.05,0.08],[594.04,12.74]],[[594.09,19.33],[594.1,7.98],[594.12,10.32],[594.13,10.53],[594.14,10.63]]]
["binance-futures","BNBUSDT",1741392121260,[[594.08,13.16],[594.07,1.07],[594.06,4.76],[594.05,0.08],[594.04,12.74]],[[594.09,19.45],[594.1,7.98],[594.12,7.99],[594.13,10.53],[594.14,10.63]]]
["binance-futures","BNBUSDT",1741392121318,[[594.08,13.23],[594.07,1.07],[594.06,4.76],[594.05,0.08],[594.04,15.35]],[[594.09,22.34],[594.1,7.98],[594.12,4.65],[594.13,15.59],[594.14,10.61]]]
["binance-futures","BNBUSDT",1741392121366,[[594.08,13.26],[594.07,1.07],[594.06,4.76],[594.05,3.18],[594.04,15.35]],[[594.09,22.34],[594.1,7.98],[594.12,4.65],[594.13,15.59],[594.14,10.61]]]
["binance-futures","BNBUSDT",1741392121424,[[594.08,8.44],[594.07,0.4],[594.06,4.09],[594.05,3.18],[594.04,15.35]],[[594.09,22.33],[594.1,8.77],[594.12,10.68],[594.13,11.9],[594.14,10.61]]]
["binance-futures","BNBUSDT",1741392121460,[[594.08,8.48],[594.07,0.4],[594.06,4.09],[594.05,3.18],[594.04,15.35]],[[594.09,22.35],[594.1,7.98],[594.12,10.68],[594.13,11.9],[594.14,10.59]]]
["binance-futures","BNBUSDT",1741392121521,[[594.08,3.51],[594.07,0.4],[594.06,4.09],[594.05,3.18],[594.04,16.35]],[[594.09,22.37],[594.1,7.97],[594.12,10.68],[594.13,11.9],[594.14,10.59]]]
["binance-futures","BNBUSDT",1741392121579,[[594.08,3.48],[594.07,0.4],[594.06,4.09],[594.05,3.18],[594.04,16.35]],[[594.09,24.49],[594.1,7.97],[594.12,10.68],[594.13,11.9],[594.14,10.59]]]
["binance-futures","BNBUSDT",1741392121626,[[594.08,1.37],[594.07,0.4],[594.06,0.11],[594.05,0.08],[594.04,11.37]],[[594.09,24.53],[594.1,11.95],[594.12,10.68],[594.13,11.9],[594.14,10.59]]]
["binance-futures","BNBUSDT",1741392121701,[[594.08,1.37],[594.07,0.4],[594.06,0.11],[594.05,0.08],[594.04,10.72]],[[594.09,24.53],[594.1,11.95],[594.12,10.68],[594.13,11.9],[594.14,10.75]]]
["binance-futures","BNBUSDT",1741392121761,[[594.08,1.37],[594.07,0.4],[594.06,0.11],[594.05,0.08],[594.04,3.37]],[[594.09,69.18],[594.1,13.16],[594.12,10.68],[594.13,13.74],[594.14,10.75]]]
["binance-futures","BNBUSDT",1741392121817,[[594.08,1.37],[594.07,0.4],[594.06,0.11],[594.05,0.08],[594.04,3.37]],[[594.09,72.53],[594.1,13.16],[594.12,10.68],[594.13,13.74],[594.14,10.75]]]
["binance-futures","BNBUSDT",1741392121856,[[594.08,1.37],[594.07,0.4],[594.06,0.11],[594.05,0.08],[594.04,3.37]],[[594.09,73.83],[594.1,13.16],[594.12,10.68],[594.13,13.74],[594.14,10.76]]]
["binance-futures","BNBUSDT",1741392121916,[[594.08,1.41],[594.07,0.4],[594.06,0.11],[594.05,0.08],[594.04,3.37]],[[594.09,76.73],[594.1,13.16],[594.12,10.68],[594.13,13.74],[594.14,10.76]]]
["binance-futures","BNBUSDT",1741392121969,[[594.08,1.43],[594.07,0.4],[594.06,0.11],[594.05,0.08],[594.04,3.37]],[[594.09,84.08],[594.1,13.16],[594.12,10.68],[594.13,13.74],[594.14,11.76]]]
["binance-futures","BNBUSDT",1741392122021,[[594.07,0.43],[594.06,0.11],[594.05,0.08],[594.04,0.01]],[[594.08,52.04],[594.09,77.34],[594.1,13.32],[594.12,10.68],[594.13,16.2]]]
["binance-futures","BNBUSDT",1741392122078,[[594.07,0.43],[594.06,0.11],[594.05,0.08],[594.04,0.01],[594.03,1.09]],[[594.08,52.12],[594.09,77.32],[594.1,13.32],[594.12,10.68],[594.13,16.22]]]
["binance-futures","BNBUSDT",1741392122131,[[594.07,0.43],[594.06,0.11],[594.05,0.08],[594.04,0.01],[594.03,1.09]],[[594.08,64.55],[594.09,76.95],[594.1,13.32],[594.12,10.68],[594.13,16.38]]]
["binance-futures","BNBUSDT",1741392122182,[[594.07,0.44],[594.06,0.11],[594.05,0.08],[594.04,0.01],[594.03,1.09]],[[594.08,65.77],[594.09,96.65],[594.1,13.32],[594.12,10.68],[594.13,16.38]]]
["binance-futures","BNBUSDT",1741392122230,[[594.07,0.48],[594.06,0.11],[594.05,0.08],[594.04,0.01],[594.03,1.09]],[[594.08,66.02],[594.09,96.65],[594.1,13.32],[594.12,10.68],[594.13,16.38]]]
["binance-futures","BNBUSDT",1741392122272,[[594.07,0.48],[594.06,0.11],[594.05,0.08],[594.04,0.01],[594.03,1.09]],[[594.08,66.13],[594.09,96.65],[594.1,13.32],[594.12,10.68],[594.13,16.38]]]
["binance-futures","BNBUSDT",1741392122329,[[594.07,0.5],[594.06,0.11],[594.05,0.08],[594.04,0.01],[594.03,1.09]],[[594.08,66.38],[594.09,96.65],[594.1,13.32],[594.12,10.68],[594.13,16.38]]]
["binance-futures","BNBUSDT",1741392122380,[[594.07,0.5],[594.06,0.11],[594.05,0.08],[594.04,0.01],[594.03,1.09]],[[594.08,66.4],[594.09,96.65],[594.1,13.32],[594.12,10.68],[594.13,16.38]]]
["binance-futures","BNBUSDT",1741392122428,[[594.07,0.5],[594.06,0.11],[594.05,0.08],[594.04,0.01],[594.03,1.09]],[[594.08,64.6],[594.09,96.65],[594.1,13.32],[594.12,10.68],[594.13,16.38]]]
["binance-futures","BNBUSDT",1741392122560,[[594.07,0.49],[594.06,0.11],[594.05,0.08],[594.04,0.01],[594.03,1.09]],[[594.08,64.86],[594.09,96.63],[594.1,13.32],[594.12,10.68],[594.13,16.38]]]
["binance-futures","BNBUSDT",1741392122610,[[594.07,0.5],[594.06,0.11],[594.05,0.08],[594.04,0.01],[594.03,1.09]],[[594.08,65.25],[594.09,96.63],[594.1,13.32],[594.12,10.68],[594.13,16.54]]]
["binance-futures","BNBUSDT",1741392122710,[[594.07,0.48],[594.06,0.11],[594.05,0.08],[594.04,0.01],[594.03,1.09]],[[594.08,101.34],[594.09,92.38],[594.1,13.32],[594.12,10.68],[594.13,16.54]]]
["binance-futures","BNBUSDT",1741392122775,[[594.07,0.48],[594.06,0.11],[594.05,0.08],[594.04,0.01],[594.03,1.09]],[[594.08,101.6],[594.09,92.38],[594.1,13.32],[594.12,10.68],[594.13,16.54]]]
["binance-futures","BNBUSDT",1741392122827,[[594.07,0.5],[594.06,0.11],[594.05,0.08],[594.04,0.01],[594.03,1.09]],[[594.08,101.62],[594.09,92.38],[594.1,13.32],[594.12,13.9],[594.13,16.54]]]
["binance-futures","BNBUSDT",1741392122871,[[594.07,0.5],[594.06,0.11],[594.05,0.08],[594.04,0.01],[594.03,1.09]],[[594.08,101.7],[594.09,92.38],[594.1,13.32],[594.12,13.9],[594.13,16.54]]]
["binance-futures","BNBUSDT",1741392122934,[[594.07,0.5],[594.06,0.11],[594.05,0.08],[594.04,0.01],[594.03,1.09]],[[594.08,101.72],[594.09,92.38],[594.1,13.32],[594.12,13.9],[594.13,16.55]]]
["binance-futures","BNBUSDT",1741392122994,[[594.03,5.36]],[[594.04,32.19],[594.05,8.5],[594.06,16.35],[594.07,43.46],[594.08,68.57]]]
["binance-futures","BNBUSDT",1741392123044,[[594.03,13.41],[594.0,6.86],[593.99,2.62],[593.98,4.53],[593.97,9.03]],[[594.04,31.42],[594.06,12.41],[594.07,39.21],[594.08,59.65],[594.09,90.37]]]
["binance-futures","BNBUSDT",1741392123095,[[594.03,8.48],[594.0,5.49],[593.99,10.09],[593.98,4.53],[593.97,9.03]],[[594.04,32.05],[594.06,10.7],[594.07,39.21],[594.08,59.27],[594.09,90.37]]]
["binance-futures","BNBUSDT",1741392123148,[[594.03,2.17],[594.0,4.82],[593.99,10.09],[593.98,4.53],[593.97,9.03]],[[594.04,35.43],[594.06,10.54],[594.07,40.7],[594.08,55.66],[594.09,92.67]]]
["binance-futures","BNBUSDT",1741392123193,[[594.03,2.14],[594.0,4.82],[593.99,13.45],[593.98,4.53],[593.97,9.03]],[[594.04,37.34],[594.06,10.54],[594.07,40.7],[594.08,55.57],[594.09,92.67]]]
["binance-futures","BNBUSDT",1741392123242,[[594.03,2.17],[594.0,8.09],[593.99,11.48],[593.98,4.53],[593.97,9.03]],[[594.04,37.62],[594.06,10.54],[594.07,40.7],[594.08,55.57],[594.09,92.67]]]
["binance-futures","BNBUSDT",1741392123313,[[594.03,2.21],[594.0,8.09],[593.99,4.33],[593.98,4.53],[593.97,9.03]],[[594.04,37.82],[594.06,10.54],[594.07,40.7],[594.08,55.57],[594.09,92.51]]]
["binance-futures","BNBUSDT",1741392123365,[[594.03,1.24],[594.0,4.04],[593.99,0.65],[593.98,4.53],[593.97,9.03]],[[594.04,53.43],[594.06,10.54],[594.07,40.88],[594.08,55.57],[594.09,92.51]]]
["binance-futures","BNBUSDT",1741392123417,[[594.03,1.24],[594.0,4.04],[593.98,4.53],[593.97,9.03]],[[594.04,54.15],[594.06,10.54],[594.07,40.88],[594.08,55.57],[594.09,92.51]]]
["binance-futures","BNBUSDT",1741392123468,[[594.03,1.28],[594.0,1.84],[593.98,0.55],[593.97,9.03],[593.96,11.89]],[[594.04,58.11],[594.06,10.54],[594.07,40.88],[594.08,55.57],[594.09,92.51]]]
["binance-futures","BNBUSDT",1741392123522,[[594.0,1.82],[593.98,0.53],[593.97,9.03],[593.96,0.03]],[[594.01,46.48],[594.02,12.72],[594.03,25.5],[594.04,33.57],[594.05,3.7]]]
["binance-futures","BNBUSDT",1741392123574,[[593.98,2.51],[593.97,5.8],[593.96,0.03],[593.95,1.48],[593.9,8.56]],[[593.99,34.35],[594.0,31.47],[594.01,32.26],[594.02,3.98],[594.03,12.3]]]
["binance-futures","BNBUSDT",1741392123621,[[593.98,11.72],[593.97,0.29],[593.96,0.03],[593.95,1.48],[593.93,0.02]],[[593.99,35.34],[594.0,26.03],[594.01,24.8],[594.02,3.98],[594.03,15.87]]]
["binance-futures","BNBUSDT",1741392123676,[[593.98,6.79],[593.97,0.29],[593.96,0.03],[593.95,1.48],[593.93,0.02]],[[593.99,36.0],[594.0,26.03],[594.01,17.08],[594.02,3.98],[594.03,15.87]]]
["binance-futures","BNBUSDT",1741392123722,[[593.98,4.66],[593.97,0.29],[593.95,1.48],[593.93,3.62]],[[593.99,36.84],[594.0,24.54],[594.01,17.08],[594.02,3.98],[594.03,15.87]]]
["binance-futures","BNBUSDT",1741392123777,[[593.98,2.51],[593.97,0.29],[593.95,1.48],[593.93,3.62],[593.91,18.45]],[[593.99,36.84],[594.0,23.75],[594.01,17.08],[594.02,3.98],[594.03,15.87]]]
["binance-futures","BNBUSDT",1741392123833,[[593.98,2.54],[593.97,0.29],[593.95,0.83],[593.93,3.62],[593.91,21.81]],[[593.99,37.58],[594.0,22.29],[594.01,17.08],[594.02,3.98],[594.03,15.87]]]
["binance-futures","BNBUSDT",1741392123883,[[593.98,2.54],[593.97,0.29],[593.95,0.83],[593.93,3.62],[593.92,8.04]],[[593.99,39.57],[594.0,22.29],[594.01,17.08],[594.02,3.98],[594.03,15.87]]]
["binance-futures","BNBUSDT",1741392123923,[[593.98,2.54],[593.97,0.29],[593.95,0.83],[593.93,3.62],[593.92,8.04]],[[593.99,39.6],[594.0,24.07],[594.01,17.04],[594.02,3.98],[594.03,15.87]]]
["binance-futures","BNBUSDT",1741392123994,[[593.98,2.56],[593.97,0.29],[593.95,0.83],[593.93,3.92],[593.92,7.74]],[[593.99,39.94],[594.0,24.07],[594.01,17.2],[594.02,3.98],[594.03,15.87]]]
["binance-futures","BNBUSDT",1741392124038,[[593.98,2.56],[593.97,0.29],[593.95,0.83],[593.94,1.38],[593.93,3.92]],[[593.99,40.05],[594.0,24.07],[594.01,17.2],[594.02,3.98],[594.03,15.87]]]
["binance-futures","BNBUSDT",1741392124088,[[593.98,2.54],[593.97,0.29],[593.95,0.83],[593.94,1.38],[593.93,3.92]],[[593.99,41.09],[594.0,24.07],[594.01,17.2],[594.02,3.98],[594.03,15.87]]]
["binance-futures","BNBUSDT",1741392124149,[[593.98,2.59],[593.97,0.29],[593.95,0.83],[593.94,1.38],[593.93,3.92]],[[593.99,41.09],[594.0,24.07],[594.01,17.2],[594.02,3.98],[594.03,16.05]]]
["binance-futures","BNBUSDT",1741392124201,[[593.98,2.59],[593.97,0.29],[593.95,0.83],[593.94,1.38],[593.93,3.92]],[[593.99,41.17],[594.0,24.07],[594.01,17.2],[594.02,3.98],[594.03,15.87]]]
["binance-futures","BNBUSDT",1741392124250,[[593.98,2.59],[593.97,0.29],[593.95,0.83],[593.94,0.71],[593.93,3.92]],[[593.99,41.17],[594.0,24.07],[594.01,17.2],[594.02,3.98],[594.03,15.87]]]
["binance-futures","BNBUSDT",1741392124314,[[593.98,2.59],[593.97,0.29],[593.95,0.83],[593.94,0.71],[593.93,3.92]],[[593.99,41.98],[594.0,24.07],[594.01,17.2],[594.02,3.98],[594.03,16.05]]]
["binance-futures","BNBUSDT",1741392124355,[[593.98,2.59],[593.97,0.29],[593.95,0.83],[593.94,0.71],[593.93,3.92]],[[593.99,42.26],[594.0,24.07],[594.01,17.2],[594.02,3.98],[594.03,16.05]]]
["binance-futures","BNBUSDT",1741392124421,[[593.98,2.59],[593.97,0.29],[593.95,0.83],[593.94,0.3],[593.93,3.62]],[[593.99,42.61],[594.0,24.07],[594.01,17.2],[594.02,3.98],[594.03,16.05]]]
["binance-futures","BNBUSDT",1741392124474,[[593.98,2.74],[593.97,0.29],[593.95,0.83],[593.94,1.01],[593.93,3.62]],[[593.99,43.2],[594.0,24.07],[594.01,17.2],[594.02,3.98],[594.03,16.05]]]
["binance-futures","BNBUSDT",1741392124519,[[593.98,2.76],[593.97,0.29],[593.95,0.83],[593.94,1.01],[593.93,3.62]],[[593.99,50.14],[594.0,24.07],[594.01,17.2],[594.02,3.98],[594.03,15.87]]]
["binance-futures","BNBUSDT",1741392124566,[[593.98,2.79],[593.97,0.29],[593.95,0.83],[593.94,1.01],[593.93,3.62]],[[593.99,50.14],[594.0,24.07],[594.01,17.2],[594.02,3.98],[594.03,15.87]]]
["binance-futures","BNBUSDT",1741392124620,[[593.98,2.83],[593.97,0.33],[593.95,0.83],[593.94,1.01],[593.93,3.62]],[[593.99,50.57],[594.0,24.07],[594.01,17.2],[594.02,3.98],[594.03,15.87]]]
["binance-futures","BNBUSDT",1741392124680,[[593.98,2.83],[593.97,0.33],[593.95,0.83],[593.94,0.3],[593.93,3.62]],[[593.99,50.6],[594.0,24.07],[594.01,17.2],[594.02,3.98],[594.03,15.87]]]
["binance-futures","BNBUSDT",1741392124724,[[593.98,2.83],[593.97,0.33],[593.95,0.83],[593.94,1.01],[593.93,3.62]],[[593.99,50.6],[594.0,24.07],[594.01,17.2],[594.02,3.98],[594.03,15.87]]]
["binance-futures","BNBUSDT",1741392124795,[[593.98,2.83],[593.97,0.33],[593.95,0.83],[593.94,1.01],[593.93,3.62]],[[593.99,51.81],[594.0,24.07],[594.01,17.2],[594.02,3.98],[594.03,15.87]]]
["binance-futures","BNBUSDT",1741392124838,[[593.98,2.83],[593.97,0.33],[593.95,0.83],[593.94,0.3],[593.93,3.62]],[[593.99,51.8],[594.0,24.07],[594.01,17.2],[594.02,3.98],[594.03,16.05]]]
["binance-futures","BNBUSDT",1741392124877,[[593.98,2.83],[593.97,0.33],[593.95,0.83],[593.94,0.3],[593.93,3.62]],[[593.99,51.8],[594.0,24.07],[594.01,17.2],[594.02,3.98],[594.03,20.34]]]
["binance-futures","BNBUSDT",1741392124941,[[593.98,2.83],[593.97,0.33],[593.95,0.83],[593.94,0.3],[593.93,3.62]],[[593.99,62.51],[594.0,15.51],[594.01,17.2],[594.02,3.98],[594.03,20.34]]]
["binance-futures","BNBUSDT",1741392124998,[[593.98,2.83],[593.97,0.33],[593.95,0.83],[593.94,0.3],[593.93,3.62]],[[593.99,60.93],[594.0,15.51],[594.01,17.2],[594.02,3.98],[594.03,20.52]]]
["binance-futures","BNBUSDT",1741392125041,[[593.98,2.83],[593.97,0.33],[593.95,0.83],[593.94,1.01],[593.93,3.62]],[[593.99,60.93],[594.0,15.51],[594.01,17.2],[594.02,3.98],[594.03,20.52]]]
["binance-futures","BNBUSDT",1741392125109,[[593.98,2.83],[593.97,0.33],[593.95,0.83],[593.94,1.01],[593.93,3.62]],[[593.99,63.76],[594.0,15.51],[594.01,17.2],[594.02,3.98],[594.03,20.52]]]
["binance-futures","BNBUSDT",1741392125156,[[593.98,2.83],[593.97,0.33],[593.95,0.83],[593.94,1.01],[593.93,3.62]],[[593.99,69.03],[594.0,15.51],[594.01,17.2],[594.02,3.98],[594.03,20.52]]]
["binance-futures","BNBUSDT",1741392125212,[[593.98,44.15],[593.97,0.33],[593.96,3.98],[593.95,1.5],[593.94,17.07]],[[593.99,34.79],[594.01,2.04],[594.03,9.61],[594.04,40.67],[594.05,3.66]]]
["binance-futures","BNBUSDT",1741392125263,[[593.98,42.98],[593.97,5.84],[593.96,6.77],[593.95,1.8],[593.94,20.13]],[[593.99,34.79],[594.01,2.04],[594.03,9.61],[594.04,40.69],[594.05,3.66]]]
["binance-futures","BNBUSDT",1741392125316,[[593.98,44.2],[593.97,5.84],[593.96,6.77],[593.95,1.5],[593.94,20.97]],[[593.99,36.96],[594.01,2.04],[594.03,16.4],[594.04,40.69],[594.05,3.66]]]
["binance-futures","BNBUSDT",1741392125366,[[593.98,32.7],[593.97,5.84],[593.96,6.77],[593.95,1.5],[593.94,20.97]],[[593.99,38.35],[594.01,2.71],[594.02,1.49],[594.03,16.4],[594.04,42.55]]]
["binance-futures","BNBUSDT",1741392125407,[[593.98,11.29],[593.97,5.84],[593.96,2.79],[593.95,0.83],[593.94,20.97]],[[593.99,39.19],[594.0,0.67],[594.01,2.71],[594.02,1.49],[594.03,16.4]]]
["binance-futures","BNBUSDT",1741392125526,[[593.98,9.04],[593.97,0.33],[593.96,2.79],[593.95,0.83],[593.94,19.29]],[[593.99,39.51],[594.0,0.67],[594.01,2.71],[594.02,1.49],[594.03,16.4]]]
["binance-futures","BNBUSDT",1741392125576,[[593.98,9.23],[593.97,0.33],[593.96,2.79],[593.95,0.83],[593.94,26.51]],[[593.99,65.09],[594.0,0.67],[594.01,2.71],[594.02,1.49],[594.03,16.4]]]
["binance-futures","BNBUSDT",1741392125627,[[593.98,7.04],[593.97,0.33],[593.95,0.83],[593.94,20.3]],[[593.99,65.12],[594.0,4.65],[594.01,2.71],[594.02,1.49],[594.03,14.23]]]
["binance-futures","BNBUSDT",1741392125677,[[593.95,0.83],[593.94,20.3],[593.93,8.58],[593.91,15.49],[593.89,9.62]],[[593.98,14.64],[593.99,76.41],[594.0,4.65],[594.01,2.71],[594.02,1.49]]]
["binance-futures","BNBUSDT",1741392125732,[[593.94,11.85],[593.93,4.3],[593.92,4.95],[593.91,11.21],[593.9,4.44]],[[593.95,4.28],[593.96,8.56],[593.98,30.52],[593.99,79.16],[594.0,4.65]]]
["binance-futures","BNBUSDT",1741392125782,[[593.93,0.02],[593.92,0.67],[593.91,6.93],[593.9,0.19]],[[593.95,11.22],[593.96,89.75],[593.97,15.99],[593.98,64.85],[593.99,67.35]]]
["binance-futures","BNBUSDT",1741392125835,[[593.91,6.93],[593.9,0.19],[593.89,0.04],[593.86,5.63],[593.85,4.25]],[[593.94,11.21],[593.95,83.8],[593.96,37.22],[593.97,25.66],[593.98,48.45]]]
["binance-futures","BNBUSDT",1741392125886,[[593.91,4.65],[593.9,0.17],[593.89,0.02],[593.86,1.19],[593.85,0.02]],[[593.92,4.28],[593.93,57.75],[593.94,41.86],[593.95,80.12],[593.96,22.61]]]
["binance-futures","BNBUSDT",1741392125937,[[593.9,0.17],[593.88,0.02],[593.86,1.19]],[[593.92,19.97],[593.93,68.85],[593.94,53.71],[593.95,75.19],[593.96,15.56]]]
["binance-futures","BNBUSDT",1741392125988,[[593.9,0.17],[593.88,0.01],[593.86,1.19],[593.85,8.56],[593.84,11.12]],[[593.91,19.3],[593.92,53.41],[593.93,24.21],[593.94,30.12],[593.95,15.5]]]
["binance-futures","BNBUSDT",1741392126039,[[593.9,0.5],[593.88,0.01],[593.86,1.19],[593.84,6.84]],[[593.91,79.8],[593.92,40.97],[593.93,16.85],[593.94,34.15],[593.95,8.35]]]
["binance-futures","BNBUSDT",1741392126092,[[593.86,8.41],[593.85,2.34],[593.84,2.56],[593.82,7.53],[593.8,9.84]],[[593.89,8.72],[593.9,0.29],[593.91,78.67],[593.92,25.05],[593.93,8.29]]]
["binance-futures","BNBUSDT",1741392126147,[[593.86,6.07],[593.85,1.69],[593.84,1.89],[593.83,2.7],[593.82,17.37]],[[593.87,20.07],[593.88,16.07],[593.89,23.75],[593.9,18.28],[593.91,15.23]]]
["binance-futures","BNBUSDT",1741392126200,[[593.86,14.59],[593.85,1.69],[593.84,5.87],[593.83,3.37],[593.82,17.37]],[[593.87,17.45],[593.88,24.26],[593.89,14.6],[593.9,6.45],[593.91,15.23]]]
["binance-futures","BNBUSDT",1741392126251,[[593.86,19.96],[593.85,3.5],[593.84,5.87],[593.83,2.37],[593.82,17.37]],[[593.87,6.5],[593.88,14.0],[593.89,3.89],[593.91,15.78],[593.92,13.89]]]
["binance-futures","BNBUSDT",1741392126303,[[593.86,45.85],[593.85,3.5],[593.84,5.87],[593.83,2.37],[593.82,20.73]],[[593.87,2.22],[593.89,1.75],[593.91,1.51],[593.92,7.43],[593.93,3.44]]]
["binance-futures","BNBUSDT",1741392126354,[[593.9,59.03],[593.89,42.86],[593.88,21.03],[593.87,16.99],[593.86,14.55]],[[593.91,1.51],[593.92,3.45],[593.93,3.44],[593.94,0.28],[593.95,0.63]]]
["binance-futures","BNBUSDT",1741392126403,[[593.9,58.28],[593.89,18.31],[593.88,11.58],[593.87,16.99],[593.86,14.71]],[[593.91,27.0],[593.92,3.43],[593.94,0.28],[593.95,0.05],[593.97,3.71]]]
["binance-futures","BNBUSDT",1741392126457,[[593.9,58.24],[593.89,18.31],[593.88,11.58],[593.87,13.39],[593.86,14.71]],[[593.91,17.39],[593.92,3.43],[593.94,0.14],[593.95,0.05],[593.97,3.71]]]
["binance-futures","BNBUSDT",1741392126516,[[593.9,53.4],[593.89,16.42],[593.88,11.58],[593.87,13.39],[593.86,11.68]],[[593.91,17.39],[593.92,3.43],[593.94,0.14],[593.95,0.05],[593.97,3.71]]]
["binance-futures","BNBUSDT",1741392126566,[[593.9,40.68],[593.89,16.42],[593.88,11.58],[593.87,13.39],[593.86,15.04]],[[593.91,19.53],[593.92,3.43],[593.94,0.14],[593.95,0.72],[593.97,3.71]]]
["binance-futures","BNBUSDT",1741392126619,[[593.9,41.06],[593.89,16.42],[593.88,11.58],[593.87,13.39],[593.86,11.3]],[[593.91,19.53],[593.92,3.43],[593.94,0.14],[593.95,0.72],[593.97,3.71]]]
["binance-futures","BNBUSDT",1741392126671,[[593.9,30.22],[593.89,14.87],[593.88,11.58],[593.87,13.39],[593.86,11.3]],[[593.91,19.53],[593.92,3.43],[593.94,0.14],[593.95,0.72],[593.97,3.71]]]
["binance-futures","BNBUSDT",1741392126708,[[593.9,30.24],[593.89,14.87],[593.88,11.58],[593.87,13.39],[593.86,11.14]],[[593.91,17.39],[593.92,3.43],[593.94,0.14],[593.95,0.72],[593.97,3.71]]]
["binance-futures","BNBUSDT",1741392126771,[[593.9,30.22],[593.89,14.87],[593.88,11.51],[593.87,13.39],[593.86,11.14]],[[593.91,19.53],[593.92,3.43],[593.94,0.14],[593.95,0.72],[593.97,3.71]]]
["binance-futures","BNBUSDT",1741392126820,[[593.9,30.33],[593.89,14.87],[593.88,11.51],[593.87,13.39],[593.86,14.5]],[[593.91,17.42],[593.92,3.43],[593.94,0.14],[593.95,0.72],[593.97,3.71]]]
["binance-futures","BNBUSDT",1741392126882,[[593.9,30.33],[593.89,16.57],[593.88,11.51],[593.87,13.39],[593.86,14.5]],[[593.91,17.42],[593.92,3.43],[593.94,0.14],[593.95,0.72],[593.96,0.01]]]
["binance-futures","BNBUSDT",1741392126935,[[593.9,30.33],[593.89,16.68],[593.88,11.51],[593.87,13.39],[593.86,14.5]],[[593.91,17.42],[593.92,3.43],[593.94,0.14],[593.95,0.72],[593.96,0.01]]]
["binance-futures","BNBUSDT",1741392126989,[[593.9,30.33],[593.89,16.68],[593.88,11.51],[593.87,13.39],[593.86,14.5]],[[593.91,17.42],[593.92,2.06],[593.94,0.14],[593.95,0.72],[593.96,0.01]]]
["binance-futures","BNBUSDT",1741392127038,[[593.9,19.21],[593.89,17.15],[593.88,11.51],[593.87,13.39],[593.86,14.5]],[[593.91,20.41],[593.92,2.06],[593.94,0.81],[593.95,0.72],[593.96,8.57]]]
["binance-futures","BNBUSDT",1741392127088,[[593.9,19.3],[593.89,17.15],[593.88,11.51],[593.87,13.39],[593.86,14.5]],[[593.91,19.58],[593.92,2.06],[593.94,0.81],[593.95,3.85],[593.96,8.57]]]
["binance-futures","BNBUSDT",1741392127142,[[593.9,21.62],[593.89,16.77],[593.88,11.51],[593.87,11.97],[593.86,14.5]],[[593.91,19.6],[593.92,2.06],[593.94,0.81],[593.95,3.85],[593.96,8.57]]]
["binance-futures","BNBUSDT",1741392127194,[[593.9,13.05],[593.89,12.5],[593.88,11.51],[593.87,11.97],[593.86,14.48]],[[593.91,20.54],[593.92,2.06],[593.94,0.81],[593.95,3.85],[593.96,8.57]]]
["binance-futures","BNBUSDT",1741392127232,[[593.9,14.78],[593.89,12.5],[593.88,11.51],[593.87,11.97],[593.86,14.48]],[[593.91,20.55],[593.92,2.06],[593.94,0.81],[593.95,3.85],[593.96,8.57]]]
["binance-futures","BNBUSDT",1741392127292,[[593.9,14.69],[593.89,12.5],[593.88,11.51],[593.87,11.97],[593.86,14.48]],[[593.91,19.71],[593.92,2.06],[593.94,0.81],[593.95,3.85],[593.96,8.57]]]
["binance-futures","BNBUSDT",1741392127381,[[593.9,14.67],[593.89,12.5],[593.88,11.51],[593.87,11.97],[593.86,13.51]],[[593.91,20.26],[593.92,2.06],[593.94,0.81],[593.95,3.85],[593.96,8.57]]]
["binance-futures","BNBUSDT",1741392127455,[[593.9,0.99],[593.89,0.11],[593.88,1.0],[593.87,5.51],[593.86,9.91]],[[593.91,22.52],[593.92,2.06],[593.94,0.81],[593.95,12.41],[593.96,8.57]]]
["binance-futures","BNBUSDT",1741392127508,[[593.9,1.37],[593.89,0.11],[593.88,1.0],[593.87,5.51],[593.86,0.69]],[[593.91,33.73],[593.92,6.04],[593.94,9.37],[593.95,12.41],[593.96,8.57]]]
["binance-futures","BNBUSDT",1741392127554,[[593.9,1.36],[593.89,0.11],[593.87,5.51],[593.86,0.69]],[[593.91,36.7],[593.92,6.04],[593.94,9.37],[593.95,12.41],[593.96,10.57]]]
["binance-futures","BNBUSDT",1741392127609,[[593.9,1.36],[593.89,0.11],[593.87,5.51],[593.86,0.69],[593.79,11.22]],[[593.91,36.7],[593.92,6.04],[593.94,14.42],[593.95,9.28],[593.96,10.57]]]
["binance-futures","BNBUSDT",1741392127660,[[593.9,1.39],[593.89,0.11],[593.87,5.51],[593.86,0.69],[593.85,3.3]],[[593.91,36.73],[593.92,6.04],[593.94,14.42],[593.95,9.28],[593.96,10.57]]]
["binance-futures","BNBUSDT",1741392127826,[[593.9,1.39],[593.89,0.11],[593.87,5.51],[593.86,0.69],[593.85,3.3]],[[593.91,33.73],[593.92,6.04],[593.94,14.42],[593.95,10.28],[593.96,10.57]]]
["binance-futures","BNBUSDT",1741392127933,[[593.9,1.39],[593.89,0.11],[593.87,5.51],[593.86,0.69],[593.85,2.45]],[[593.91,33.73],[593.92,6.04],[593.94,14.42],[593.95,10.28],[593.96,10.57]]]
["binance-futures","BNBUSDT",1741392128047,[[593.9,1.39],[593.89,0.11],[593.87,5.51],[593.86,0.69],[593.85,2.45]],[[593.91,33.76],[593.92,6.04],[593.94,14.42],[593.95,10.28],[593.96,10.75]]]
["binance-futures","BNBUSDT",1741392128093,[[593.9,1.39],[593.89,0.11],[593.87,5.51],[593.86,0.69],[593.85,2.45]],[[593.91,33.76],[593.92,6.04],[593.94,14.42],[593.95,10.28],[593.96,10.57]]]
["binance-futures","BNBUSDT",1741392128158,[[593.9,1.42],[593.89,0.11],[593.87,5.51],[593.86,0.69],[593.85,2.45]],[[593.91,33.76],[593.92,6.04],[593.94,14.42],[593.95,10.28],[593.96,10.57]]]
["binance-futures","BNBUSDT",1741392128218,[[593.9,1.07],[593.89,0.11],[593.87,5.51],[593.86,0.69],[593.85,2.45]],[[593.91,33.76],[593.92,6.04],[593.94,14.42],[593.95,10.28],[593.96,10.57]]]
["binance-futures","BNBUSDT",1741392128262,[[593.9,1.07],[593.89,0.11],[593.87,5.51],[593.86,0.69],[593.85,2.45]],[[593.91,33.93],[593.92,6.04],[593.93,0.18],[593.94,14.42],[593.95,10.28]]]
["binance-futures","BNBUSDT",1741392128314,[[593.9,1.82],[593.89,0.11],[593.87,5.51],[593.86,0.69],[593.85,2.45]],[[593.91,33.94],[593.92,6.04],[593.93,0.18],[593.94,14.42],[593.95,10.28]]]
["binance-futures","BNBUSDT",1741392128372,[[593.9,1.82],[593.89,0.11],[593.87,5.51],[593.86,0.69]],[[593.91,33.94],[593.92,6.04],[593.93,0.18],[593.94,14.42],[593.95,10.28]]]
["binance-futures","BNBUSDT",1741392128422,[[593.9,1.84],[593.89,0.11],[593.87,5.51],[593.86,0.69],[593.84,5.29]],[[593.91,33.99],[593.92,6.04],[593.93,0.18],[593.94,14.42],[593.95,10.28]]]
["binance-futures","BNBUSDT",1741392128479,[[593.9,1.84],[593.89,0.11],[593.87,5.51],[593.86,0.69],[593.84,5.29]],[[593.91,33.99],[593.92,6.04],[593.94,14.42],[593.95,10.28],[594.08,43.53]]]
["binance-futures","BNBUSDT",1741392128509,[[593.9,1.84],[593.89,0.11],[593.87,5.51],[593.86,0.69],[593.84,5.29]],[[593.91,33.99],[593.92,6.04],[593.94,14.42],[593.95,10.28],[594.0,13.02]]]
["binance-futures","BNBUSDT",1741392128589,[[593.9,1.81],[593.89,0.11],[593.87,5.51],[593.86,0.69],[593.84,3.61]],[[593.91,33.99],[593.92,6.04],[593.94,14.42],[593.95,10.28],[593.99,34.32]]]
["binance-futures","BNBUSDT",1741392128639,[[593.9,1.81],[593.89,0.11],[593.87,5.51],[593.86,0.69],[593.84,5.29]],[[593.91,33.99],[593.92,6.04],[593.94,14.42],[593.95,10.28],[593.99,34.32]]]
["binance-futures","BNBUSDT",1741392128670,[[593.9,1.79],[593.89,0.11],[593.87,5.51],[593.86,0.69],[593.84,5.29]],[[593.91,40.46],[593.92,6.04],[593.94,14.42],[593.95,10.28],[593.99,34.32]]]
["binance-futures","BNBUSDT",1741392128740,[[593.9,1.79],[593.89,0.11],[593.87,5.51],[593.86,0.69],[593.84,3.61]],[[593.91,40.45],[593.92,6.04],[593.94,14.42],[593.95,10.23],[593.99,34.32]]]
["binance-futures","BNBUSDT",1741392128772,[[593.9,1.79],[593.89,0.16],[593.87,5.51],[593.86,0.69],[593.84,5.29]],[[593.91,40.45],[593.92,6.04],[593.94,14.42],[593.95,10.23],[593.99,34.32]]]
["binance-futures","BNBUSDT",1741392128842,[[593.9,1.79],[593.89,0.16],[593.87,5.51],[593.86,0.69],[593.84,3.61]],[[593.91,40.45],[593.92,6.04],[593.94,14.42],[593.95,10.23],[593.99,34.32]]]
["binance-futures","BNBUSDT",1741392128903,[[593.9,1.79],[593.89,0.16],[593.87,5.51],[593.86,0.69],[593.84,5.29]],[[593.91,33.77],[593.92,6.04],[593.94,14.42],[593.95,10.23],[593.99,34.32]]]
["binance-futures","BNBUSDT",1741392128953,[[593.9,1.79],[593.89,0.16],[593.87,5.51],[593.86,0.69],[593.84,5.29]],[[593.91,33.77],[593.92,6.04],[593.94,14.42],[593.95,10.23],[593.96,8.57]]]
["binance-futures","BNBUSDT",1741392129007,[[593.9,1.79],[593.89,0.16],[593.88,1.0],[593.87,5.51],[593.86,0.69]],[[593.91,22.59],[593.92,6.04],[593.94,14.42],[593.95,10.23],[593.96,8.57]]]
["binance-futures","BNBUSDT",1741392129037,[[593.9,1.79],[593.89,0.16],[593.87,5.51],[593.86,1.69]],[[593.91,22.64],[593.92,6.04],[593.94,14.42],[593.95,10.23],[593.96,8.57]]]
["binance-futures","BNBUSDT",1741392129104,[[593.9,1.79],[593.89,0.16],[593.87,5.51],[593.86,1.69],[593.83,9.25]],[[593.91,22.64],[593.92,6.04],[593.94,14.42],[593.95,10.23],[593.96,8.57]]]
["binance-futures","BNBUSDT",1741392129163,[[593.9,1.79],[593.89,0.16],[593.87,5.51],[593.86,1.69],[593.84,8.95]],[[593.91,21.04],[593.92,6.04],[593.94,14.42],[593.95,10.23],[593.96,8.57]]]
["binance-futures","BNBUSDT",1741392129209,[[593.9,14.62],[593.89,0.16],[593.86,10.25],[593.85,8.56],[593.84,8.95]],[[593.91,20.46],[593.92,6.04],[593.94,14.42],[593.95,9.23],[593.96,8.57]]]
["binance-futures","BNBUSDT",1741392129251,[[593.9,14.62],[593.89,0.16],[593.87,2.82],[593.86,14.23],[593.85,12.22]],[[593.91,20.46],[593.92,6.04],[593.94,14.42],[593.95,9.23],[593.96,8.57]]]
["binance-futures","BNBUSDT",1741392129320,[[593.9,14.93],[593.89,0.16],[593.87,2.82],[593.86,13.23],[593.85,12.31]],[[593.91,20.46],[593.92,6.04],[593.94,14.42],[593.95,9.23],[593.96,8.57]]]
["binance-futures","BNBUSDT",1741392129367,[[593.9,14.93],[593.89,0.16],[593.87,2.82],[593.86,13.23],[593.85,8.65]],[[593.91,20.41],[593.92,6.04],[593.94,14.42],[593.95,9.23],[593.96,8.57]]]
["binance-futures","BNBUSDT",1741392129416,[[593.9,9.11],[593.89,0.16],[593.87,2.82],[593.86,13.23],[593.85,8.56]],[[593.91,20.42],[593.92,6.04],[593.94,14.42],[593.95,9.23],[593.96,8.57]]]
["binance-futures","BNBUSDT",1741392129480,[[593.9,9.12],[593.89,0.16],[593.87,2.82],[593.86,13.23],[593.85,8.56]],[[593.91,21.15],[593.92,6.04],[593.94,14.42],[593.95,9.23],[593.96,8.57]]]
["binance-futures","BNBUSDT",1741392129528,[[593.9,9.13],[593.89,0.16],[593.87,2.82],[593.86,13.23],[593.85,8.86]],[[593.91,21.13],[593.92,6.04],[593.94,14.42],[593.95,9.23],[593.96,8.57]]]
["binance-futures","BNBUSDT",1741392129644,[[593.9,10.82],[593.89,0.16],[593.87,2.82],[593.86,13.23],[593.85,8.86]],[[593.91,20.42],[593.92,6.04],[593.94,14.42],[593.95,9.23],[593.96,8.57]]]
["binance-futures","BNBUSDT",1741392129694,[[593.9,10.73],[593.89,0.16],[593.87,11.38],[593.86,13.53],[593.85,8.56]],[[593.91,20.42],[593.92,6.04],[593.94,14.42],[593.95,9.23],[593.96,8.57]]]
["binance-futures","BNBUSDT",1741392129745,[[593.9,13.13],[593.89,0.16],[593.88,5.27],[593.87,8.56],[593.86,13.23]],[[593.91,20.42],[593.92,2.06],[593.94,14.42],[593.95,9.23],[593.96,8.57]]]
["binance-futures","BNBUSDT",1741392129835,[[593.9,13.13],[593.89,0.16],[593.88,5.27],[593.87,8.56],[593.86,13.32]],[[593.91,20.42],[593.92,2.06],[593.94,14.42],[593.95,9.23],[593.96,8.57]]]
["binance-futures","BNBUSDT",1741392129902,[[593.9,13.12],[593.89,0.16],[593.88,5.27],[593.87,8.56],[593.86,13.23]],[[593.91,20.42],[593.92,2.06],[593.94,14.42],[593.95,9.23],[593.96,8.57]]]
["binance-futures","BNBUSDT",1741392146813,[[593.66,33.86],[593.65,2.14],[593.64,3.21],[593.63,7.35],[593.61,3.61]],[[593.67,30.37],[593.68,4.21],[593.69,2.03],[593.7,13.5],[593.71,15.74]]]
["binance-futures","BNBUSDT",1741392165084,[[593.83,2.34],[593.82,0.72],[593.79,2.71],[593.78,9.55],[593.75,8.86]],[[593.84,16.4],[593.85,22.35],[593.86,16.95],[593.87,10.45],[593.88,15.05]]]
["binance-futures","BNBUSDT",1741392192677,[[594.03,0.38],[594.02,0.25],[594.01,0.25],[594.0,0.43]],[[594.04,93.8],[594.05,23.64],[594.06,11.52],[594.07,4.43],[594.08,13.52]]]
["binance-futures","BNBUSDT",1741392251033,[[593.99,5.91],[593.97,4.31],[593.95,0.25],[593.94,0.21],[593.91,9.3]],[[594.0,156.88],[594.01,0.67],[594.02,1.64],[594.03,0.01],[594.04,0.05]]]
["binance-futures","BNBUSDT",1741392274140,[[594.27,12.46],[594.25,9.69],[594.24,9.69],[594.23,20.77],[594.22,9.05]],[[594.28,2.74],[594.3,3.77],[594.31,4.49],[594.32,8.1],[594.33,11.07]]]
["binance-futures","BNBUSDT",1741392305198,[[593.86,1.01],[593.85,0.05],[593.84,0.17],[593.83,2.84],[593.82,1.74]],[[593.87,50.36],[593.88,24.68],[593.89,37.33],[593.9,15.08],[593.91,9.72]]]
["binance-futures","BNBUSDT",1741392324138,[[594.09,5.64],[594.07,8.03],[594.06,3.68],[594.05,6.96],[594.04,13.55]],[[594.1,11.95],[594.11,3.16],[594.12,8.9],[594.13,0.69],[594.14,3.43]]]
["binance-futures","BNBUSDT",1741392384102,[[594.26,17.04],[594.25,15.28],[594.24,10.51],[594.23,13.67],[594.22,5.51]],[[594.27,32.68],[594.3,0.71],[594.31,0.69],[594.32,1.31],[594.33,0.02]]]
["binance-futures","BNBUSDT",1741392416343,[[593.96,2.89],[593.95,1.26],[593.94,0.9],[593.93,0.06],[593.92,0.1]],[[593.97,103.96],[593.98,22.97],[593.99,10.4],[594.0,18.07],[594.01,11.32]]]
["binance-futures","BNBUSDT",1741392450666,[[593.66,11.09],[593.65,0.67],[593.64,10.12],[593.63,1.0],[593.62,14.0]],[[593.67,5.86],[593.68,0.03],[593.7,0.67],[593.71,1.19],[593.72,3.92]]]
["binance-futures","BNBUSDT",1741392463682,[[593.75,20.54],[593.74,5.53],[593.73,6.45],[593.7,1.69],[593.68,9.12]],[[593.76,16.83],[593.77,0.67],[593.78,3.71],[593.79,0.02],[593.8,6.31]]]
["binance-futures","BNBUSDT",1741392504363,[[593.84,12.16],[593.83,46.61],[593.82,23.75],[593.81,6.2],[593.8,17.03]],[[593.85,0.01],[593.86,0.05],[593.87,0.57],[593.88,3.68],[593.91,11.42]]]
["binance-futures","BNBUSDT",1741392536488,[[594.17,22.08],[594.16,11.52],[594.15,13.38],[594.14,9.22],[594.13,8.23]],[[594.18,0.02],[594.22,0.58],[594.24,0.7],[594.25,0.67],[594.27,3.37]]]
["binance-futures","BNBUSDT",1741392605966,[[593.79,29.43],[593.78,5.5],[593.76,0.67],[593.75,2.05],[593.74,5.35]],[[593.8,11.67],[593.81,5.61],[593.82,0.67],[593.83,4.3],[593.84,4.38]]]
["binance-futures","BNBUSDT",1741392620570,[[593.54,0.11],[593.52,0.02],[593.51,1.72],[593.5,0.1],[593.49,0.13]],[[593.55,47.3],[593.56,26.2],[593.57,11.19],[593.58,14.94],[593.59,7.27]]]
["binance-futures","BNBUSDT",1741392660527,[[593.25,55.5],[593.24,0.82],[593.23,6.45],[593.22,1.67],[593.21,12.2]],[[593.26,3.03],[593.3,0.02],[593.31,4.26],[593.34,10.85],[593.41,2.84]]]
["binance-futures","BNBUSDT",1741392679519,[[593.63,0.52],[593.6,2.48],[593.59,8.74],[593.58,13.72]],[[593.64,160.11],[593.65,0.67],[593.66,0.34],[593.67,5.55],[593.68,3.05]]]
["binance-futures","BNBUSDT",1741392708455,[[593.36,19.22],[593.35,0.67],[593.34,11.27],[593.33,8.04],[593.32,9.96]],[[593.37,1.95],[593.39,0.36],[593.4,0.01],[593.41,8.5],[593.42,8.52]]]
["binance-futures","BNBUSDT",1741392754801,[[593.21,8.93],[593.2,2.07],[593.19,12.82],[593.18,7.25],[593.17,20.54]],[[593.22,11.5],[593.23,0.67],[593.24,2.88],[593.25,0.02],[593.26,19.71]]]
["binance-futures","BNBUSDT",1741392798751,[[593.01,21.28],[593.0,258.14],[592.99,1.0],[592.98,7.86],[592.97,11.2]],[[593.02,16.14],[593.04,7.05],[593.05,3.05],[593.06,7.23],[593.11,6.2]]]
["binance-futures","BNBUSDT",1741392833658,[[592.91,15.13],[592.9,0.78],[592.89,5.26],[592.88,17.68],[592.87,10.31]],[[592.92,2.23],[592.93,5.31],[592.94,4.5],[592.95,22.01],[592.96,17.13]]]
["binance-futures","BNBUSDT",1741392881297,[[593.25,19.99],[593.24,16.21],[593.23,16.05],[593.22,17.85],[593.21,15.35]],[[593.26,1.57],[593.27,0.02],[593.28,0.67],[593.29,0.67],[593.3,3.88]]]
["binance-futures","BNBUSDT",1741392929231,[[593.52,78.4],[593.51,10.42],[593.5,4.79],[593.49,6.83],[593.48,10.24]],[[593.53,0.61],[593.54,0.31],[593.56,18.63],[593.57,2.65],[593.58,105.5]]]
["binance-futures","BNBUSDT",1741392962973,[[593.03,17.99],[593.02,3.64],[593.01,17.29],[593.0,14.42],[592.99,36.49]],[[593.04,13.36],[593.05,0.67],[593.06,8.98],[593.07,5.64],[593.08,5.05]]]
["binance-futures","BNBUSDT",1741392985133,[[592.72,7.11],[592.71,1.72],[592.7,2.3],[592.69,14.5],[592.68,13.37]],[[592.73,13.69],[592.74,15.07],[592.75,11.69],[592.76,5.85],[592.77,10.61]]]
["binance-futures","BNBUSDT",1741393028861,[[592.85,54.44],[592.84,9.78],[592.83,7.41],[592.82,3.46],[592.81,13.03]],[[592.86,17.33],[592.87,0.29],[592.88,0.12],[592.89,21.78],[592.9,140.92]]]
["binance-futures","BNBUSDT",1741393050851,[[592.43,21.41],[592.42,3.8],[592.41,6.81],[592.4,9.15],[592.39,15.52]],[[592.44,4.29],[592.45,6.84],[592.46,11.37],[592.47,15.8],[592.48,17.65]]]
["binance-futures","BNBUSDT",1741393111177,[[593.13,66.05],[593.12,18.1],[593.11,2.36],[593.1,7.64],[593.09,19.51]],[[593.14,7.55],[593.16,0.67],[593.17,0.68],[593.18,3.86],[593.19,4.14]]]
["binance-futures","BNBUSDT",1741393141643,[[593.65,53.92],[593.64,82.56],[593.63,26.84],[593.62,34.97],[593.61,48.65]],[[593.66,24.01],[593.68,0.04],[593.7,2.5],[593.71,1.83],[593.72,9.43]]]
["binance-futures","BNBUSDT",1741393165413,[[593.49,59.48],[593.48,5.57],[593.47,7.27],[593.46,4.98],[593.45,1.81]],[[593.5,51.64],[593.51,0.07],[593.52,2.1],[593.53,0.76],[593.54,0.26]]]
["binance-futures","BNBUSDT",1741393199992,[[593.72,11.26],[593.71,6.27],[593.7,15.48],[593.69,2.26],[593.68,5.01]],[[593.73,29.35],[593.74,16.18],[593.75,0.16],[593.76,8.97],[593.77,8.69]]]
["binance-futures","BNBUSDT",1741393231461,[[594.05,22.69],[594.04,22.97],[594.03,7.48],[594.02,15.0],[594.01,0.74]],[[594.06,10.38],[594.07,0.7],[594.08,4.1],[594.09,27.09],[594.1,5.82]]]
["binance-futures","BNBUSDT",1741393261060,[[593.94,20.11],[593.93,21.97],[593.92,15.37],[593.91,19.62],[593.9,3.45]],[[593.95,20.07],[593.96,1.58],[593.97,0.19],[593.98,4.75],[593.99,3.75]]]
["binance-futures","BNBUSDT",1741393320259,[[593.55,9.5],[593.54,0.04],[593.53,0.04],[593.52,2.88],[593.51,13.75]],[[593.56,19.53],[593.57,2.5],[593.58,3.76],[593.59,5.84],[593.6,8.12]]]
["binance-futures","BNBUSDT",1741393353262,[[593.26,15.76],[593.24,6.54],[593.23,9.74],[593.21,6.76],[593.2,3.01]],[[593.27,9.34],[593.28,5.35],[593.29,7.3],[593.3,3.0],[593.31,7.83]]]
["binance-futures","BNBUSDT",1741393379912,[[593.09,28.98],[593.08,4.83],[593.07,5.52],[593.06,6.44],[593.05,8.31]],[[593.1,3.94],[593.13,0.02],[593.14,0.03],[593.15,0.02],[593.16,8.69]]]
["binance-futures","BNBUSDT",1741393407566,[[593.29,18.39],[593.28,17.73],[593.27,9.55],[593.26,14.11],[593.25,15.37]],[[593.3,4.69],[593.31,3.41],[593.32,0.24],[593.33,2.09],[593.34,4.46]]]
["binance-futures","BNBUSDT",1741393478646,[[593.75,3.67],[593.73,2.11],[593.72,0.61],[593.71,1.7],[593.7,0.02]],[[593.76,86.07],[593.77,6.28],[593.78,22.87],[593.79,10.32],[593.8,12.06]]]
["binance-futures","BNBUSDT",1741393511490,[[593.91,83.96],[593.9,22.55],[593.89,10.05],[593.88,12.5],[593.87,8.83]],[[593.92,3.13],[593.93,0.01],[593.94,0.02],[593.95,0.02],[593.96,3.36]]]
["binance-futures","BNBUSDT",1741393525156,[[593.84,5.29],[593.83,5.19],[593.82,9.52],[593.8,10.32],[593.79,12.65]],[[593.85,19.15],[593.86,12.33],[593.87,1.74],[593.88,17.03],[593.89,8.67]]]
["binance-futures","BNBUSDT",1741393570675,[[593.96,23.96],[593.95,6.37],[593.94,8.0],[593.93,4.72],[593.92,10.48]],[[593.97,3.24],[593.98,0.02],[593.99,0.01],[594.0,9.42],[594.03,0.59]]]
["binance-futures","BNBUSDT",1741393607977,[[593.88,51.2],[593.87,5.02],[593.86,19.74],[593.85,16.71],[593.84,14.17]],[[593.89,0.85],[593.9,0.01],[593.92,1.42],[593.93,3.38],[593.94,0.05]]]
["binance-futures","BNBUSDT",1741393671739,[[594.32,19.92],[594.31,2.06],[594.3,11.62],[594.28,3.25],[594.26,0.11]],[[594.33,3.26],[594.35,7.83],[594.36,5.63],[594.37,0.08],[594.38,3.38]]]
["binance-futures","BNBUSDT",1741393695330,[[594.17,2.56],[594.16,0.01],[594.15,0.13],[594.14,0.91],[594.13,1.41]],[[594.18,107.18],[594.19,13.58],[594.2,20.3],[594.21,22.28],[594.22,12.9]]]
["binance-futures","BNBUSDT",1741393746121,[[593.87,80.67],[593.86,5.44],[593.85,23.16],[593.84,29.9],[593.83,6.12]],[[593.88,6.99],[593.89,0.02],[593.9,0.12],[593.92,1.63],[593.93,3.99]]]
["binance-futures","BNBUSDT",1741393776918,[[593.84,16.08],[593.83,14.9],[593.82,19.08],[593.81,8.75],[593.8,3.38]],[[593.85,17.52],[593.86,6.06],[593.87,1.0],[593.88,5.25],[593.89,4.95]]]
["binance-futures","BNBUSDT",1741393815886,[[593.76,1.2],[593.75,1.48],[593.74,0.02],[593.73,1.99],[593.72,0.33]],[[593.77,104.38],[593.78,24.99],[593.79,0.19],[593.8,18.79],[593.81,9.98]]]
["binance-futures","BNBUSDT",1741393868449,[[594.16,106.68],[594.15,13.56],[594.14,20.08],[594.13,18.93],[594.12,16.48]],[[594.17,0.35],[594.18,0.14],[594.2,1.67],[594.21,0.13],[594.22,0.05]]]
["binance-futures","BNBUSDT",1741393917109,[[594.49,36.1],[594.48,68.27],[594.47,0.46],[594.46,11.87],[594.45,25.27]],[[594.5,27.37],[594.51,0.03],[594.54,0.06],[594.55,0.16],[594.56,3.65]]]
["binance-futures","BNBUSDT",1741393948668,[[594.17,14.89],[594.16,6.26],[594.15,0.04],[594.14,0.18],[594.13,2.58]],[[594.18,43.63],[594.19,18.2],[594.2,4.51],[594.21,12.07],[594.22,11.96]]]
["binance-futures","BNBUSDT",1741394004226,[[593.92,15.09],[593.91,1.78],[593.9,6.28],[593.89,0.67],[593.88,9.21]],[[593.93,30.34],[593.94,3.88],[593.95,4.17],[593.96,5.21],[593.97,13.51]]]
["binance-futures","BNBUSDT",1741394015012,[[594.17,0.95]],[[594.18,40.61],[594.19,28.09],[594.2,24.9],[594.21,53.23],[594.22,14.45]]]
["binance-futures","BNBUSDT",1741394049014,[[594.51,0.85],[594.48,4.07],[594.47,8.85],[594.45,13.34],[594.44,4.22]],[[594.52,19.78],[594.54,10.95],[594.55,11.88],[594.56,4.22],[594.57,15.88]]]
["binance-futures","BNBUSDT",1741394112040,[[594.45,32.11],[594.44,15.74],[594.43,10.64],[594.42,41.0],[594.41,14.39]],[[594.46,3.94],[594.48,4.05],[594.49,0.69],[594.5,0.72],[594.51,4.24]]]
["binance-futures","BNBUSDT",1741394155738,[[594.38,18.47],[594.37,2.7],[594.36,0.04],[594.35,7.13],[594.34,3.81]],[[594.39,14.99],[594.4,11.53],[594.41,6.12],[594.42,3.54],[594.43,2.85]]]
["binance-futures","BNBUSDT",1741394170714,[[594.27,1.16],[594.26,0.05],[594.25,0.08],[594.24,0.01],[594.23,1.63]],[[594.28,43.62],[594.29,9.9],[594.3,5.98],[594.31,5.84],[594.32,10.82]]]
["binance-futures","BNBUSDT",1741394212309,[[594.32,8.41],[594.31,0.55],[594.3,3.53],[594.29,3.3],[594.28,6.69]],[[594.33,22.12],[594.34,3.08],[594.35,0.04],[594.36,13.15],[594.37,13.48]]]
["binance-futures","BNBUSDT",1741394279212,[[595.11,0.33],[595.1,1.01],[595.07,0.18],[595.06,3.56],[595.05,1.42]],[[595.12,31.27],[595.13,30.12],[595.14,9.61],[595.15,8.03],[595.16,10.52]]]
["binance-futures","BNBUSDT",1741394305190,[[594.8,2.52],[594.78,0.04],[594.77,0.04],[594.76,0.03],[594.73,4.3]],[[594.81,109.88],[594.82,7.72],[594.83,1.36],[594.84,13.63],[594.85,7.21]]]
["binance-futures","BNBUSDT",1741394340743,[[595.06,8.09],[595.05,3.34],[595.04,0.04],[595.03,0.67],[595.02,8.09]],[[595.07,17.82],[595.08,10.68],[595.09,8.53],[595.1,12.63],[595.11,12.69]]]
["binance-futures","BNBUSDT",1741394373738,[[595.3,42.29],[595.29,30.23],[595.28,12.44],[595.27,0.67],[595.26,21.22]],[[595.31,2.25],[595.32,8.49],[595.33,0.02],[595.35,0.05],[595.36,2.87]]]
["binance-futures","BNBUSDT",1741394403924,[[595.13,17.53],[595.12,7.28],[595.11,8.12],[595.1,5.73],[595.09,6.96]],[[595.14,19.43],[595.17,0.07],[595.18,22.66],[595.19,42.25],[595.2,19.18]]]
["binance-futures","BNBUSDT",1741394469256,[[595.05,4.24],[595.04,1.06],[595.03,7.71],[595.02,1.74],[595.01,0.49]],[[595.06,22.73],[595.07,8.54],[595.08,9.73],[595.09,6.02],[595.1,13.39]]]
["binance-futures","BNBUSDT",1741394494043,[[594.96,11.82],[594.95,0.58],[594.94,0.02],[594.93,5.01],[594.92,12.03]],[[594.97,31.46],[594.98,10.45],[594.99,13.04],[595.0,19.59],[595.01,9.64]]]
["binance-futures","BNBUSDT",1741394526173,[[594.93,14.41],[594.92,14.04],[594.91,9.43],[594.9,7.61],[594.89,15.05]],[[594.94,36.92],[594.95,10.65],[594.96,5.68],[594.97,14.8],[594.98,8.91]]]
["binance-futures","BNBUSDT",1741394552603,[[595.49,25.84],[595.48,4.5],[595.46,8.87],[595.45,3.97],[595.01,35.23]],[[595.5,23.15],[595.51,0.67],[595.52,0.03],[595.53,11.69],[595.54,12.08]]]
["binance-futures","BNBUSDT",1741394633033,[[595.62,10.17],[595.61,13.53],[595.6,12.49],[595.58,3.28]],[[595.63,25.68],[595.64,0.03],[595.65,0.06],[595.66,0.32],[595.68,0.88]]]
["binance-futures","BNBUSDT",1741394667540,[[595.58,30.99],[595.57,4.64],[595.56,3.81],[595.55,0.12],[595.54,5.62]],[[595.59,17.65],[595.6,1.13],[595.61,0.08],[595.62,2.4],[595.63,0.09]]]
["binance-futures","BNBUSDT",1741394680816,[[595.58,39.2],[595.57,8.44],[595.56,13.17],[595.55,2.69],[595.54,4.0]],[[595.59,3.63],[595.6,0.02],[595.61,0.02],[595.62,0.02],[595.65,3.44]]]
["binance-futures","BNBUSDT",1741394731735,[[595.8,8.38],[595.79,0.13],[595.78,1.52],[595.77,4.15],[595.76,3.25]],[[595.81,32.36],[595.82,7.45],[595.83,4.22],[595.84,7.79],[595.85,7.87]]]
["binance-futures","BNBUSDT",1741394769311,[[595.55,28.68],[595.54,7.62],[595.53,0.35],[595.52,1.33],[595.51,4.02]],[[595.56,17.29],[595.57,0.12],[595.58,3.18],[595.59,6.01],[595.6,6.76]]]
["binance-futures","BNBUSDT",1741394831720,[[595.53,31.29],[595.52,5.22],[595.51,15.65],[595.5,20.81],[595.49,11.15]],[[595.54,1.47],[595.55,0.05],[595.56,0.03],[595.57,0.05],[595.58,2.97]]]
["binance-futures","BNBUSDT",1741394856430,[[595.43,15.03],[595.42,18.91],[595.41,11.66],[595.4,14.0],[595.39,13.07]],[[595.44,4.31],[595.45,0.17],[595.46,3.32],[595.47,0.02],[595.48,3.5]]]
["binance-futures","BNBUSDT",1741394908059,[[595.92,43.68],[595.91,2.03],[595.89,10.79],[595.88,2.06],[595.87,7.15]],[[595.93,11.4],[595.96,3.12],[595.97,0.05],[595.98,4.83],[595.99,20.48]]]
["binance-futures","BNBUSDT",1741394932436,[[595.99,20.03],[595.98,17.53],[595.97,0.41],[595.96,12.56],[595.95,12.75]],[[596.0,13.99],[596.01,0.04],[596.02,0.05],[596.03,0.11],[596.04,2.38]]]
["binance-futures","BNBUSDT",1741394970329,[[595.87,112.06],[595.86,5.47],[595.85,5.95],[595.84,19.41],[595.83,16.23]],[[595.88,1.33],[595.89,1.37],[595.91,0.07],[595.93,0.05],[595.95,1.87]]]
["binance-futures","BNBUSDT",1741395045232,[[596.18,65.48],[596.17,24.71],[596.16,20.37],[596.15,13.51],[596.14,17.45]],[[596.19,1.2],[596.21,1.65],[596.22,1.9],[596.23,1.94],[596.24,0.61]]]
["binance-futures","BNBUSDT",1741395085040,[[596.13,8.7],[596.12,0.45],[596.1,0.1]],[[596.14,28.98],[596.15,10.11],[596.16,8.0],[596.17,13.21],[596.18,17.46]]]
["binance-futures","BNBUSDT",1741395121049,[[596.78,18.7],[596.77,4.28],[596.76,6.46],[596.74,0.08]],[[596.79,21.6],[596.8,0.58],[596.81,1.83],[596.82,9.33],[596.83,9.34]]]
["binance-futures","BNBUSDT",1741395166438,[[596.43,6.56],[596.41,0.67],[596.4,0.69],[596.39,0.01],[596.38,4.71]],[[596.44,28.5],[596.45,8.68],[596.46,17.33],[596.47,9.89],[596.48,10.95]]]
["binance-futures","BNBUSDT",1741395180878,[[596.38,1.83],[596.37,4.27],[596.36,2.88],[596.35,7.92],[596.34,20.79]],[[596.39,15.91],[596.4,14.49],[596.41,11.17],[596.42,6.46],[596.43,6.08]]]
["binance-futures","BNBUSDT",1741395217309,[[596.32,16.44],[596.31,2.54],[596.3,12.64],[596.28,10.37],[596.27,10.09]],[[596.33,13.87],[596.34,3.82],[596.35,10.0],[596.36,13.8],[596.37,5.02]]]
["binance-futures","BNBUSDT",1741395290550,[[596.77,23.68],[596.76,3.65],[596.75,7.13],[596.74,11.47],[596.73,6.0]],[[596.78,19.51],[596.79,1.84],[596.8,1.24],[596.81,7.12],[596.82,2.85]]]
["binance-futures","BNBUSDT",1741395338725,[[596.83,30.09],[596.82,10.24],[596.81,4.14],[596.8,8.76],[596.79,10.09]],[[596.84,45.02],[596.85,0.02],[596.86,4.26],[596.88,9.45],[596.89,0.02]]]
["binance-futures","BNBUSDT",1741395352587,[[596.7,14.8],[596.69,0.06],[596.68,1.67],[596.67,0.12],[596.66,5.93]],[[596.71,37.24],[596.72,1.03],[596.73,4.09],[596.74,2.12],[596.75,1.43]]]
["binance-futures","BNBUSDT",1741395388655,[[596.73,60.09],[596.72,23.19],[596.71,23.64],[596.7,21.53],[596.69,9.14]],[[596.74,2.1],[596.76,1.02],[596.78,0.02],[596.79,1.69],[596.81,6.52]]]
["binance-futures","BNBUSDT",1741395468267,[[596.62,26.18],[596.61,1.71],[596.6,6.62],[596.59,0.83],[596.58,9.96]],[[596.63,11.02],[596.65,0.07],[596.66,3.07],[596.68,4.43],[596.7,7.76]]]
["binance-futures","BNBUSDT",1741395502984,[[596.54,3.92],[596.53,0.99],[596.52,2.35],[596.51,0.43],[596.5,4.23]],[[596.55,48.85],[596.56,2.16],[596.57,6.01],[596.58,1.67],[596.59,2.76]]]
["binance-futures","BNBUSDT",1741395540835,[[596.55,28.31],[596.54,2.98],[596.53,0.69],[596.52,4.75],[596.51,1.87]],[[596.56,10.82],[596.58,0.02],[596.61,2.03],[596.62,1.28],[596.65,20.39]]]
["binance-futures","BNBUSDT",1741395586495,[[596.36,8.69],[596.35,2.55],[596.34,3.59],[596.33,3.35],[596.32,5.29]],[[596.37,33.02],[596.38,3.45],[596.39,10.68],[596.4,12.29],[596.41,12.65]]]
["binance-futures","BNBUSDT",1741395619316,[[596.36,38.99],[596.35,35.49],[596.34,34.82],[596.33,40.23],[596.32,5.53]],[[596.37,9.82],[596.38,0.05],[596.39,0.02],[596.42,2.22],[596.43,0.04]]]
["binance-futures","BNBUSDT",1741395649417,[[596.36,9.2],[596.35,1.2],[596.33,0.02],[596.32,3.81],[596.31,3.45]],[[596.37,53.3],[596.38,10.16],[596.39,4.96],[596.4,20.75],[596.41,8.71]]]
["binance-futures","BNBUSDT",1741395713355,[[596.34,51.97],[596.33,7.24],[596.32,21.55],[596.31,13.3],[596.3,20.47]],[[596.35,10.55],[596.36,0.85],[596.37,0.34],[596.38,0.08],[596.39,0.26]]]
["binance-futures","BNBUSDT",1741395745646,[[596.37,16.43],[596.36,0.02],[596.35,14.71],[596.34,11.33],[596.33,0.05]],[[596.38,9.57],[596.39,7.46],[596.41,0.69],[596.44,37.67],[596.46,73.44]]]
["binance-futures","BNBUSDT",1741395771165,[[596.46,11.93],[596.45,8.19],[596.44,13.62],[596.43,5.92],[596.42,13.38]],[[596.47,26.6],[596.48,10.36],[596.49,14.47],[596.5,12.44],[596.51,7.66]]]
["binance-futures","BNBUSDT",1741395802788,[[596.75,9.53],[596.73,2.24],[596.72,6.69],[596.71,0.87],[596.7,5.24]],[[596.76,40.0],[596.77,4.22],[596.78,9.32],[596.79,15.95],[596.8,6.88]]]
["binance-futures","BNBUSDT",1741395835812,[[596.7,1.41],[596.69,0.16],[596.68,0.15],[596.67,0.46],[596.66,0.16]],[[596.71,106.08],[596.72,7.36],[596.73,15.09],[596.74,8.63],[596.76,0.69]]]
["binance-futures","BNBUSDT",1741395900566,[[596.33,18.24],[596.32,3.5],[596.31,5.84],[596.3,5.62],[596.29,3.26]],[[596.34,30.0],[596.35,15.01],[596.36,0.03],[596.37,16.48],[596.38,11.38]]]
["binance-futures","BNBUSDT",1741395931108,[[596.87,20.47],[596.83,0.85],[596.82,1.38],[596.8,4.87],[596.77,1.14]],[[596.88,71.26],[596.89,0.67],[596.9,4.18],[596.91,11.05],[596.92,66.67]]]
["binance-futures","BNBUSDT",1741395968383,[[596.58,18.52],[596.57,5.07],[596.55,4.74],[596.54,7.62],[596.53,4.69]],[[596.59,26.15],[596.61,0.01],[596.62,4.93],[596.63,4.35],[596.64,15.92]]]
["binance-futures","BNBUSDT",1741395996216,[[596.51,56.17],[596.5,7.18],[596.47,1.47],[596.46,13.93],[596.44,12.82]],[[596.52,137.33],[596.53,1.0],[596.54,0.01],[596.55,1.4],[596.56,0.96]]]
["binance-futures","BNBUSDT",1741396058252,[[596.81,11.5],[596.8,4.01],[596.79,5.82],[596.78,5.17],[596.77,5.39]],[[596.82,20.19],[596.83,0.67],[596.85,2.9],[596.86,7.09],[596.87,4.59]]]
["binance-futures","BNBUSDT",1741396115612,[[596.93,9.09],[596.92,0.17],[596.91,16.46],[596.9,13.09],[596.89,15.37]],[[596.94,23.15],[596.95,2.53],[596.96,11.31],[596.97,4.57],[596.98,5.54]]]
["binance-futures","BNBUSDT",1741396141581,[[596.88,23.51],[596.87,2.36],[596.85,0.3],[596.84,1.43],[596.83,1.05]],[[596.89,17.89],[596.9,4.03],[596.91,7.82],[596.92,4.0],[596.93,9.26]]]
["binance-futures","BNBUSDT",1741396175643,[[596.63,8.35],[596.62,0.05],[596.6,0.07],[596.59,1.02],[596.58,6.86]],[[596.64,43.65],[596.65,13.65],[596.66,21.51],[596.67,20.2],[596.68,24.21]]]
["binance-futures","BNBUSDT",1741396231858,[[596.02,17.62],[596.01,12.86],[596.0,11.91],[595.99,2.51],[595.98,10.6]],[[596.03,51.04],[596.04,22.71],[596.05,14.6],[596.06,14.03],[596.07,24.23]]]
["binance-futures","BNBUSDT",1741396267720,[[595.98,32.14],[595.97,9.78],[595.96,58.74],[595.95,28.16],[595.94,12.15]],[[595.99,0.39],[596.0,0.09],[596.01,0.43],[596.02,16.85],[596.03,7.65]]]
["binance-futures","BNBUSDT",1741396296682,[[596.15,15.36],[596.14,7.62],[596.13,4.78],[596.12,34.0],[596.11,4.72]],[[596.16,51.7],[596.17,28.85],[596.18,19.49],[596.19,91.3],[596.2,7.35]]]
["binance-futures","BNBUSDT",1741396303881,[[596.05,22.55],[596.04,3.76],[596.03,0.17],[596.02,7.19],[596.01,5.91]],[[596.06,19.14],[596.07,11.4],[596.08,8.85],[596.09,11.4],[596.1,29.09]]]
["binance-futures","BNBUSDT",1741396350832,[[595.59,37.62],[595.58,0.37],[595.57,0.67],[595.56,13.88],[595.55,16.56]],[[595.6,16.68],[595.61,0.07],[595.62,0.01],[595.63,3.85],[595.64,15.83]]]
["binance-futures","BNBUSDT",1741396373940,[[596.01,20.22],[596.0,1.26],[595.99,0.75],[595.98,0.69],[595.97,1.36]],[[596.02,28.82],[596.03,15.64],[596.04,5.95],[596.05,0.67],[596.06,5.25]]]
["binance-futures","BNBUSDT",1741396444689,[[595.77,43.8],[595.76,16.53],[595.75,10.47],[595.74,29.52],[595.73,9.89]],[[595.78,3.82],[595.79,0.34],[595.8,0.82],[595.82,0.08],[595.83,7.4]]]
["binance-futures","BNBUSDT",1741396488058,[[595.67,23.09],[595.66,0.34],[595.65,3.87],[595.64,9.46],[595.63,9.06]],[[595.68,4.55],[595.69,0.5],[595.71,8.84],[595.72,8.67],[595.73,11.05]]]
["binance-futures","BNBUSDT",1741396503495,[[595.33,3.48],[595.32,0.58],[595.3,0.02],[595.29,4.93],[595.28,1.29]],[[595.34,44.55],[595.35,40.48],[595.36,33.47],[595.37,9.5],[595.38,13.84]]]
["binance-futures","BNBUSDT",1741396535673,[[595.81,16.03],[595.8,14.62],[595.79,12.93],[595.78,11.54],[595.77,1.28]],[[595.82,19.59],[595.83,5.11],[595.84,13.43],[595.85,12.75],[595.86,7.68]]]
["binance-futures","BNBUSDT",1741396562712,[[595.79,6.35],[595.78,0.61],[595.76,1.04],[595.75,1.8],[595.74,4.87]],[[595.8,33.38],[595.81,20.82],[595.82,12.94],[595.83,17.26],[595.84,8.7]]]
["binance-futures","BNBUSDT",1741396630511,[[595.32,5.02],[595.31,3.79],[595.3,0.36],[595.29,0.62],[595.28,0.09]],[[595.33,29.14],[595.34,7.06],[595.35,1.0],[595.36,3.99],[595.37,10.35]]]
["binance-futures","BNBUSDT",1741396667040,[[595.14,16.72],[595.13,3.1],[595.11,14.85],[595.1,11.5],[595.09,10.89]],[[595.15,0.86],[595.16,2.12],[595.17,5.55],[595.18,7.96],[595.19,8.15]]]
["binance-futures","BNBUSDT",1741396692023,[[595.19,40.37],[595.18,26.62],[595.17,16.53],[595.16,14.03],[595.15,9.13]],[[595.2,1.73],[595.21,0.01],[595.22,0.02],[595.23,2.13],[595.25,0.01]]]
["binance-futures","BNBUSDT",1741396728622,[[594.73,9.88],[594.72,0.08],[594.71,0.08],[594.7,0.76],[594.69,4.89]],[[594.74,70.49],[594.75,15.2],[594.76,18.81],[594.77,4.89],[594.78,5.58]]]
["binance-futures","BNBUSDT",1741396758993,[[594.93,5.84],[594.92,0.13],[594.9,0.01],[594.89,0.58],[594.86,5.03]],[[594.94,87.19],[594.95,6.14],[594.96,11.65],[594.97,0.84],[594.98,13.2]]]
["binance-futures","BNBUSDT",1741396826021,[[594.71,19.89],[594.7,0.52],[594.69,0.05],[594.68,0.08],[594.67,2.34]],[[594.72,51.16],[594.73,3.28],[594.74,6.64],[594.75,4.08],[594.76,11.88]]]
["binance-futures","BNBUSDT",1741396861861,[[594.42,23.99],[594.41,4.07],[594.4,6.92],[594.39,4.55],[594.38,11.14]],[[594.43,9.63],[594.44,2.18],[594.45,4.21],[594.46,0.16],[594.47,10.58]]]
["binance-futures","BNBUSDT",1741396884295,[[594.47,12.62],[594.42,12.15],[594.41,1.02],[594.31,5.13],[594.25,16.13]],[[594.48,44.26],[594.49,3.51],[594.5,4.43],[594.51,5.78],[594.52,11.98]]]
["binance-futures","BNBUSDT",1741396920560,[[594.5,32.21],[594.49,41.76],[594.48,12.46],[594.47,3.72],[594.46,7.41]],[[594.51,0.08],[594.52,0.02],[594.53,1.37],[594.54,3.99],[594.55,0.67]]]
["binance-futures","BNBUSDT",1741396955032,[[594.28,6.88],[594.27,0.21],[594.25,3.3],[594.24,3.75],[594.23,1.65]],[[594.29,11.93],[594.3,6.27],[594.31,1.09],[594.32,6.64],[594.33,5.66]]]
["binance-futures","BNBUSDT",1741397022014,[[594.42,18.98],[594.41,0.05],[594.38,0.02],[594.37,5.56],[594.36,7.07]],[[594.43,22.04],[594.44,7.35],[594.46,2.06],[594.47,11.84],[594.5,17.23]]]
["binance-futures","BNBUSDT",1741397059905,[[594.99,4.3],[594.98,0.17],[594.95,0.23],[594.94,0.02],[594.92,1.93]],[[595.0,31.89],[595.01,5.08],[595.02,0.85],[595.03,3.15],[595.04,3.26]]]
["binance-futures","BNBUSDT",1741397094950,[[595.24,5.78],[595.22,1.69],[595.21,1.41],[595.16,11.04],[595.08,13.28]],[[595.25,37.83],[595.26,10.58],[595.27,14.77],[595.28,11.08],[595.29,12.99]]]
["binance-futures","BNBUSDT",1741397121438,[[594.83,2.95],[594.82,0.09],[594.81,0.01],[594.79,0.67],[594.76,0.7]],[[594.84,28.75],[594.85,6.72],[594.86,15.07],[594.87,17.44],[594.88,10.81]]]
["binance-futures","BNBUSDT",1741397185195,[[594.61,0.66],[594.59,0.02],[594.58,0.18],[594.57,6.46],[594.56,1.4]],[[594.62,91.43],[594.63,0.69],[594.64,8.18],[594.65,6.38],[594.66,29.13]]]
["binance-futures","BNBUSDT",1741397232224,[[594.95,26.86],[594.94,5.19],[594.92,0.97],[594.91,0.67],[594.9,6.06]],[[594.96,22.46],[594.97,2.51],[594.98,5.7],[594.99,13.37],[595.0,6.83]]]
["binance-futures","BNBUSDT",1741397275737,[[595.11,34.2],[595.1,2.49],[595.09,8.66],[595.08,8.12],[595.07,4.81]],[[595.12,1.11],[595.13,1.7],[595.14,3.36],[595.15,3.04],[595.16,3.77]]]
["binance-futures","BNBUSDT",1741397315563,[[594.95,10.7],[594.93,1.22],[594.92,2.19],[594.9,0.01],[594.89,2.98]],[[594.96,75.0],[594.97,0.7],[594.98,5.6],[594.99,4.3],[595.0,9.99]]]
["binance-futures","BNBUSDT",1741397341362,[[594.76,14.91],[594.75,1.98],[594.74,5.56],[594.73,1.72],[594.72,13.95]],[[594.77,13.23],[594.78,6.35],[594.79,9.06],[594.8,15.46],[594.81,15.35]]]
["binance-futures","BNBUSDT",1741397386568,[[594.94,10.38],[594.93,5.24],[594.92,7.13],[594.91,11.07],[594.9,14.11]],[[594.95,9.85],[594.96,2.8],[594.97,0.67],[594.98,2.64],[594.99,8.5]]]
["binance-futures","BNBUSDT",1741397457294,[[593.84,6.09],[593.83,7.46],[593.82,11.41],[593.81,7.51],[593.8,11.07]],[[593.85,21.82],[593.86,3.92],[593.88,6.76],[593.89,8.17],[593.9,4.42]]]
["binance-futures","BNBUSDT",1741397462999,[[594.01,22.43],[594.0,5.82],[593.99,3.76],[593.98,7.71],[593.97,14.81]],[[594.02,5.42],[594.03,0.02],[594.04,3.1],[594.05,2.75],[594.06,10.85]]]
["binance-futures","BNBUSDT",1741397508356,[[593.74,7.86],[593.73,0.2],[593.72,0.04],[593.71,1.75]],[[593.75,17.45],[593.76,5.38],[593.77,0.67],[593.78,3.91],[593.79,2.24]]]
["binance-futures","BNBUSDT",1741397527962,[[593.13,10.8],[593.12,13.31],[593.11,12.04],[593.1,5.13],[593.09,3.09]],[[593.14,11.51],[593.16,0.02],[593.17,0.68],[593.18,0.02],[593.19,3.91]]]
["binance-futures","BNBUSDT",1741397552782,[[592.51,9.36],[592.5,19.77],[592.49,6.23],[592.48,5.71],[592.47,14.44]],[[592.52,6.56],[592.53,1.01],[592.54,0.01],[592.55,2.38],[592.57,1.3]]]
["binance-futures","BNBUSDT",1741397584605,[[591.89,18.3],[591.88,4.41],[591.87,0.29],[591.86,0.12],[591.85,0.81]],[[591.9,19.24],[591.91,0.67],[591.92,3.33],[591.93,0.03],[591.94,3.49]]]
["binance-futures","BNBUSDT",1741397628670,[[590.04,0.02],[590.03,0.1],[590.02,0.53],[590.0,63.88],[589.95,0.48]],[[590.05,12.47],[590.06,21.07],[590.07,0.65],[590.08,38.5],[590.09,15.07]]]
["binance-futures","BNBUSDT",1741397652407,[[590.17,31.02],[590.16,15.28],[590.15,8.49],[590.14,12.77],[590.13,14.23]],[[590.18,0.02],[590.2,0.03],[590.21,4.05],[590.22,1.23],[590.23,0.34]]]
["binance-futures","BNBUSDT",1741397682834,[[590.64,20.5],[590.62,3.0],[590.61,0.84],[590.6,2.99],[590.59,2.86]],[[590.65,12.93],[590.66,2.99],[590.67,7.55],[590.68,8.13],[590.69,12.33]]]
["binance-futures","BNBUSDT",1741397696844,[[590.57,30.29],[590.56,5.61],[590.54,2.99],[590.53,3.75],[590.52,16.25]],[[590.58,2.13],[590.59,4.14],[590.61,1.12],[590.62,3.6],[590.63,6.92]]]
["binance-futures","BNBUSDT",1741397750399,[[591.16,14.71],[591.15,3.25],[591.14,4.87],[591.09,7.22],[591.08,10.99]],[[591.17,11.88],[591.19,7.84],[591.2,4.54],[591.21,4.87],[591.22,4.72]]]
["binance-futures","BNBUSDT",1741397769324,[[591.49,14.81],[591.48,3.84],[591.45,7.48],[591.42,0.7],[591.41,2.43]],[[591.5,8.78],[591.51,0.01],[591.53,0.9],[591.54,2.87],[591.55,4.07]]]
["binance-futures","BNBUSDT",1741397796581,[[591.81,3.8],[591.8,3.1],[591.79,0.68],[591.78,0.68],[591.77,1.37]],[[591.82,15.8],[591.84,0.7],[591.85,0.68],[591.86,3.47],[591.87,6.81]]]
["binance-futures","BNBUSDT",1741397822908,[[592.2,1.0],[592.18,1.39],[592.16,0.51],[592.15,0.69],[592.14,0.68]],[[592.21,43.69],[592.22,7.72],[592.23,7.96],[592.24,11.23],[592.25,2.03]]]
["binance-futures","BNBUSDT",1741397875751,[[592.06,11.74],[592.05,0.04],[592.04,0.04],[592.03,0.68],[592.02,3.8]],[[592.07,1.18],[592.08,4.98],[592.1,5.84],[592.11,4.8],[592.15,6.94]]]
["binance-futures","BNBUSDT",1741397904952,[[592.11,11.91],[592.09,4.69],[592.08,9.12],[592.07,5.17],[592.06,12.23]],[[592.12,13.93],[592.14,1.98],[592.15,6.09],[592.16,4.51],[592.17,5.93]]]
["binance-futures","BNBUSDT",1741397936574,[[592.22,16.77],[592.21,5.99],[592.2,9.15],[592.19,3.14],[592.18,3.26]],[[592.23,13.68],[592.26,8.02],[592.27,0.03],[592.28,3.26],[592.29,6.91]]]
["binance-futures","BNBUSDT",1741397955675,[[591.57,0.41],[591.56,0.14],[591.55,0.68],[591.54,0.68],[591.52,3.46]],[[591.58,62.15],[591.59,15.8],[591.6,17.12],[591.61,5.17],[591.62,1.49]]]
["binance-futures","BNBUSDT",1741397986778,[[591.35,17.87],[591.34,8.21],[591.33,5.1],[591.32,8.63],[591.31,8.06]],[[591.36,11.83],[591.37,0.7],[591.38,3.42],[591.4,3.42],[591.41,0.12]]]
["binance-futures","BNBUSDT",1741398042969,[[592.49,25.46],[592.48,17.02],[592.47,12.26],[592.46,9.83],[592.45,25.13]],[[592.5,0.38],[592.52,1.39],[592.53,0.04],[592.54,0.62],[592.55,0.1]]]
["binance-futures","BNBUSDT",1741398074817,[[592.85,8.32],[592.84,12.26],[592.83,4.26],[592.82,6.34],[592.8,14.7]],[[592.86,8.02],[592.88,3.76],[592.89,9.54],[592.9,4.35],[594.04,2.94]]]
["binance-futures","BNBUSDT",1741398105022,[[593.41,35.95],[593.4,11.33],[593.39,8.21],[593.38,15.16],[593.37,11.88]],[[593.42,10.06],[593.43,3.92],[593.45,2.46],[593.47,11.44],[593.48,3.18]]]
["binance-futures","BNBUSDT",1741398126309,[[593.41,80.14],[593.4,23.73],[593.39,11.39],[593.38,8.75],[593.37,10.57]],[[593.42,0.11],[593.43,1.82],[593.44,0.06],[593.45,0.06],[593.46,0.09]]]
["binance-futures","BNBUSDT",1741398181706,[[593.31,0.23],[593.3,2.14],[593.29,0.68],[593.28,5.39],[593.27,8.8]],[[593.32,34.87],[593.33,10.17],[593.34,11.05],[593.36,4.15],[593.37,4.24]]]
["binance-futures","BNBUSDT",1741398219766,[[592.98,8.8],[592.97,0.45],[592.96,0.02],[592.95,4.7],[592.94,17.63]],[[592.99,17.73],[593.0,2.17],[593.02,3.45],[593.03,15.62],[593.04,5.79]]]
["binance-futures","BNBUSDT",1741398253353,[[592.86,26.6],[592.85,0.33],[592.84,0.61],[592.83,3.31],[592.82,4.98]],[[592.87,19.07],[592.88,0.65],[592.9,1.0],[592.92,7.15],[592.93,15.93]]]
["binance-futures","BNBUSDT",1741398292663,[[593.38,34.23],[593.37,7.64],[593.36,3.92],[593.35,4.27],[593.34,19.65]],[[593.39,12.18],[593.4,0.01],[593.41,0.67],[593.42,3.98],[593.43,1.98]]]
["binance-futures","BNBUSDT",1741398309716,[[593.42,0.64],[593.41,0.07],[593.4,8.12],[593.39,6.67],[593.38,10.75]],[[593.43,22.2],[593.44,1.86],[593.45,0.04],[593.46,1.49],[593.47,1.83]]]
["binance-futures","BNBUSDT",1741398350467,[[593.58,6.93],[593.56,13.86],[593.55,40.39],[593.54,37.81],[593.53,4.51]],[[593.59,1.0],[593.61,0.14],[593.62,0.6],[593.63,1.67],[593.64,2.37]]]
["binance-futures","BNBUSDT",1741398414560,[[593.59,3.28],[593.58,0.04],[593.56,3.76],[593.55,0.09],[593.54,3.77]],[[593.6,30.09],[593.61,2.97],[593.62,7.35],[593.63,8.29],[593.64,12.88]]]
["binance-futures","BNBUSDT",1741398429060,[[593.82,5.36],[593.81,1.05],[593.8,0.08],[593.79,4.73],[593.78,0.08]],[[593.83,40.73],[593.84,0.72],[593.85,6.29],[593.86,3.02],[593.87,16.09]]]
["binance-futures","BNBUSDT",1741398477640,[[593.0,21.25],[592.99,0.77],[592.98,0.67],[592.96,0.04],[592.95,0.17]],[[593.01,23.16],[593.02,8.54],[593.04,0.67],[593.05,4.81],[593.06,17.93]]]
["binance-futures","BNBUSDT",1741398497676,[[593.24,0.04],[593.23,7.48],[593.21,0.04]],[[593.25,53.6],[593.26,20.29],[593.27,1.69],[593.28,6.71],[593.29,2.5]]]
["binance-futures","BNBUSDT",1741398532778,[[593.48,12.2],[593.47,6.3],[593.46,9.33],[593.45,10.13],[593.44,3.52]],[[593.49,10.84],[593.5,0.36],[593.52,10.26],[593.53,14.47],[593.54,3.53]]]
["binance-futures","BNBUSDT",1741398572424,[[593.72,27.15],[593.71,4.33],[593.7,1.71],[593.69,3.33],[593.68,16.94]],[[593.73,15.75],[593.75,0.91],[593.76,5.3],[593.77,0.72],[593.78,6.71]]]
["binance-futures","BNBUSDT",1741398633224,[[593.95,11.92],[593.94,4.4],[593.93,0.09],[593.92,2.55],[593.91,17.29]],[[593.96,11.9],[593.97,0.36],[593.98,4.02],[593.99,1.37],[594.0,4.36]]]
["binance-futures","BNBUSDT",1741398668600,[[593.69,13.8],[593.68,4.41],[593.67,2.04],[593.66,8.1],[593.65,14.45]],[[593.7,2.18],[593.72,0.13],[593.73,2.7],[593.74,14.07],[593.75,0.28]]]
["binance-futures","BNBUSDT",1741398707347,[[593.91,3.61],[593.9,3.38],[593.88,1.37],[593.86,7.05],[593.85,4.04]],[[593.92,35.72],[593.93,18.3],[593.94,54.77],[593.95,11.52],[593.96,3.87]]]
["binance-futures","BNBUSDT",1741398726617,[[593.69,11.86],[593.68,3.73],[593.66,4.36],[593.65,14.43],[593.64,9.22]],[[593.7,0.61],[593.72,1.74],[593.73,0.04],[593.74,3.72],[593.76,6.8]]]
["binance-futures","BNBUSDT",1741398759023,[[593.89,2.76],[593.88,7.11],[593.87,1.64],[593.86,1.37],[593.85,5.9]],[[593.9,26.95],[593.91,1.85],[593.92,3.7],[593.93,0.02],[593.94,4.36]]]
["binance-futures","BNBUSDT",1741398818678,[[594.07,20.87],[594.06,4.21],[594.05,7.59],[594.03,4.5]],[[594.08,5.74],[594.09,0.2],[594.1,2.48],[594.11,0.01],[594.12,0.18]]]
["binance-futures","BNBUSDT",1741398860053,[[594.18,3.02],[594.17,0.58],[594.16,3.31],[594.15,4.05],[594.14,5.28]],[[594.19,17.3],[594.2,6.41],[594.21,7.21],[594.22,12.87],[594.23,0.07]]]
["binance-futures","BNBUSDT",1741398897165,[[594.93,12.52],[594.92,9.97],[594.91,8.26],[594.9,11.69],[594.89,4.26]],[[594.94,19.18],[594.95,2.53],[594.96,6.74],[594.97,4.25],[594.98,0.94]]]
["binance-futures","BNBUSDT",1741398920330,[[594.72,14.74],[594.71,2.29],[594.7,14.15],[594.69,4.91],[594.68,5.07]],[[594.73,11.83],[594.77,0.55],[594.78,4.65],[594.79,1.83],[594.8,11.68]]]
["binance-futures","BNBUSDT",1741398999982,[[594.51,14.27],[594.5,3.75],[594.49,2.67],[594.48,4.16],[594.45,7.76]],[[594.52,13.65],[594.53,0.01],[594.54,2.04],[594.55,0.67],[594.56,6.89]]]
["binance-futures","BNBUSDT",1741399048702,[[594.34,20.49],[594.33,0.29],[594.32,1.86],[594.31,3.76],[594.3,8.51]],[[594.35,22.12],[594.36,13.63],[594.37,12.43],[594.38,6.94],[594.39,3.78]]]
["binance-futures","BNBUSDT",1741399074518,[[594.46,17.2],[594.45,2.51],[594.44,11.78],[594.43,7.69],[594.42,9.69]],[[594.47,3.21],[594.5,2.13],[594.51,3.83],[594.52,14.44],[594.53,3.89]]]
["binance-futures","BNBUSDT",1741399109096,[[594.2,7.56],[594.16,3.33],[594.15,2.34],[594.12,7.67],[594.11,7.0]],[[594.21,23.49],[594.22,4.07],[594.23,12.82],[594.24,17.51],[594.25,16.74]]]
["binance-futures","BNBUSDT",1741399176580,[[594.31,18.23],[594.3,4.83],[594.29,6.66],[594.28,8.78],[594.27,11.27]],[[594.32,6.84],[594.35,6.78],[594.36,3.9],[594.37,11.17],[594.4,16.06]]]
["binance-futures","BNBUSDT",1741399216127,[[594.62,17.66],[594.58,1.76],[594.57,3.02],[594.56,3.66],[594.55,11.61]],[[594.63,58.58],[594.64,6.79],[594.65,3.49],[594.66,4.65],[594.67,3.31]]]
["binance-futures","BNBUSDT",1741399239895,[[594.6,13.04],[594.57,1.37],[594.56,1.02],[594.5,5.44],[594.49,10.41]],[[594.61,28.63],[594.62,10.64],[594.63,1.07],[594.64,1.81],[594.65,6.08]]]
["binance-futures","BNBUSDT",1741399271514,[[594.33,7.21],[594.32,0.21],[594.31,0.76],[594.3,5.07],[594.29,2.45]],[[594.34,17.28],[594.35,18.06],[594.36,4.9],[594.37,0.67],[594.38,4.23]]]
["binance-futures","BNBUSDT",1741399324234,[[594.93,32.48],[594.92,5.16],[594.91,3.33],[594.9,24.7],[594.89,10.86]],[[594.94,19.47],[594.95,6.87],[594.96,22.99],[594.97,0.9],[594.98,4.73]]]
["binance-futures","BNBUSDT",1741399327285,[[594.89,5.25],[594.88,4.83],[594.86,4.19],[594.85,0.89],[594.84,0.69]],[[594.9,20.67],[594.91,3.23],[594.92,10.34],[594.93,13.26],[594.94,14.42]]]
["binance-futures","BNBUSDT",1741399399757,[[594.79,8.52],[594.78,0.23],[594.77,0.78],[594.76,0.03],[594.75,3.85]],[[594.8,47.8],[594.81,6.76],[594.82,10.54],[594.83,14.71],[594.84,23.0]]]
["binance-futures","BNBUSDT",1741399431952,[[594.6,21.19],[594.59,0.24],[594.58,0.03],[594.57,2.06],[594.56,5.8]],[[594.61,23.19],[594.62,90.41],[594.63,12.48],[594.64,17.08],[594.66,25.76]]]
["binance-futures","BNBUSDT",1741399449397,[[594.6,46.38],[594.59,0.04],[594.58,5.41],[594.57,3.66],[594.56,9.42]],[[594.61,0.78],[594.64,0.44],[594.66,17.75],[594.67,16.35],[594.68,18.44]]]
["binance-futures","BNBUSDT",1741399498485,[[594.62,63.4],[594.61,11.4],[594.6,6.92],[594.59,23.77],[594.58,20.01]],[[594.63,12.23],[594.65,0.02],[594.66,9.03],[594.67,57.87],[594.68,0.08]]]
["binance-futures","BNBUSDT",1741399561358,[[594.22,28.69],[594.21,19.31],[594.2,27.23],[594.19,10.96],[594.18,14.57]],[[594.23,18.04],[594.24,3.7],[594.25,11.16],[594.26,11.13],[594.27,4.77]]]
["binance-futures","BNBUSDT",1741399573739,[[594.3,21.46],[594.29,3.42],[594.28,13.14],[594.27,15.17],[594.26,9.08]],[[594.31,31.1],[594.32,24.74],[594.33,30.81],[594.34,0.02],[594.35,1.89]]]
["binance-futures","BNBUSDT",1741399626226,[[594.01,29.47],[594.0,13.91],[593.99,14.06],[593.98,11.17],[593.97,19.72]],[[594.02,12.25],[594.04,17.13],[594.05,26.35],[594.06,88.53],[594.07,25.88]]]
["binance-futures","BNBUSDT",1741399649788,[[594.08,81.04],[594.07,26.56],[594.06,11.47],[594.05,6.16],[594.04,24.57]],[[594.09,31.34],[594.1,5.69],[594.11,0.12],[594.12,4.11],[594.13,0.02]]]
["binance-futures","BNBUSDT",1741399681393,[[593.97,12.85],[593.96,12.09],[593.95,21.87],[593.94,13.73],[593.93,11.25]],[[593.98,26.5],[593.99,5.05],[594.0,23.89],[594.01,1.93],[594.02,0.07]]]
["binance-futures","BNBUSDT",1741399734010,[[593.94,7.43],[593.93,0.31],[593.92,1.39],[593.91,2.07],[593.9,6.51]],[[593.95,68.05],[593.96,40.74],[593.98,0.03],[593.99,7.11],[594.0,34.57]]]
["binance-futures","BNBUSDT",1741399784171,[[594.31,35.71],[594.3,45.27],[594.29,35.23],[594.28,22.8],[594.27,26.01]],[[594.32,2.32],[594.34,0.51],[594.35,0.03],[594.36,1.59],[594.37,0.02]]]
["binance-futures","BNBUSDT",1741399821464,[[594.41,283.63],[594.4,0.12],[594.39,2.17],[594.38,0.02],[594.37,7.65]],[[594.42,45.23],[594.43,20.53],[594.44,24.23],[594.45,3.51],[594.46,6.85]]]
["binance-futures","BNBUSDT",1741399861910,[[594.28,6.34],[594.27,18.27],[594.26,7.97],[594.25,0.67],[594.24,20.27]],[[594.29,25.3],[594.3,9.94],[594.31,4.39],[594.32,7.49],[594.33,3.31]]]
["binance-futures","BNBUSDT",1741399881752,[[594.32,61.9],[594.31,12.77],[594.3,47.57],[594.29,29.49],[594.28,18.84]],[[594.33,1.39],[594.34,0.05],[594.35,0.03],[594.36,7.5],[594.37,2.01]]]
["binance-futures","BNBUSDT",1741399919974,[[594.35,25.2],[594.34,6.14],[594.33,0.04],[594.31,1.99],[594.3,7.34]],[[594.36,58.94],[594.37,24.33],[594.38,16.44],[594.39,18.19],[594.4,22.78]]]
["binance-futures","BNBUSDT",1741400001667,[[594.63,39.2],[594.62,0.9],[594.61,95.75],[594.6,50.49],[594.59,36.96]],[[594.64,0.12],[594.65,5.09],[594.66,4.63],[594.67,0.09],[594.68,2.13]]]
["binance-futures","BNBUSDT",1741400034743,[[594.8,21.45],[594.79,9.29],[594.78,18.23],[594.76,4.89],[594.56,40.88]],[[594.81,4.61],[594.82,7.2],[594.83,4.81],[594.84,19.88],[594.85,11.11]]]
["binance-futures","BNBUSDT",1741400057868,[[594.76,7.54],[594.75,8.59],[594.73,0.97],[594.72,10.05],[594.71,7.04]],[[594.77,46.61],[594.78,9.89],[594.79,19.49],[594.8,0.09],[594.81,9.94]]]
["binance-futures","BNBUSDT",1741400092930,[[594.99,52.38],[594.98,21.94],[594.97,16.75],[594.96,22.42],[594.95,16.23]],[[595.0,322.02],[595.01,0.06],[595.02,0.25],[595.03,0.27],[595.04,0.02]]]
["binance-futures","BNBUSDT",1741400125386,[[594.44,5.98],[594.43,2.08],[594.42,4.76],[594.41,5.01],[594.4,5.36]],[[594.45,35.56],[594.46,25.86],[594.47,11.11],[594.48,29.09],[594.49,11.84]]]
["binance-futures","BNBUSDT",1741400157149,[[594.24,22.65],[594.23,0.05],[594.22,7.9],[594.21,2.16],[594.2,11.47]],[[594.25,45.27],[594.26,18.57],[594.27,11.18],[594.28,3.39],[594.3,8.1]]]
["binance-futures","BNBUSDT",1741400221947,[[594.64,18.28],[594.63,0.07],[594.62,3.95],[594.61,0.67],[594.6,4.87]],[[594.65,11.35],[594.66,1.04],[594.67,1.39],[594.68,3.9],[594.69,3.57]]]
["binance-futures","BNBUSDT",1741400259926,[],[[594.8,44.21],[594.81,12.68],[594.82,42.6],[594.83,11.48],[594.84,56.64]]]
["binance-futures","BNBUSDT",1741400282232,[[594.74,28.3],[594.73,15.96],[594.72,12.49],[594.71,15.88],[594.7,27.16]],[[594.75,2.79],[594.78,2.0],[594.79,5.88],[594.8,27.61],[594.82,5.53]]]
["binance-futures","BNBUSDT",1741400320731,[[594.88,38.9],[594.87,15.86],[594.86,22.18],[594.85,4.67],[594.84,12.76]],[[594.89,3.54],[594.9,0.01],[594.91,0.2],[594.92,1.39],[594.93,5.4]]]
["binance-futures","BNBUSDT",1741400387532,[[594.9,1.86],[594.88,0.02],[594.87,0.11],[594.86,0.42],[594.85,20.55]],[[594.91,105.49],[594.92,24.82],[594.93,17.57],[594.94,4.71],[594.95,9.17]]]
["binance-futures","BNBUSDT",1741400425240,[[594.88,0.95],[594.86,0.01],[594.85,6.54],[594.84,33.51],[594.65,10.66]],[[594.89,57.34],[594.9,30.66],[594.91,10.75],[594.92,9.87],[594.93,14.6]]]
["binance-futures","BNBUSDT",1741400439499,[[594.61,1.31],[594.6,0.16],[594.59,0.05],[594.57,1.89],[594.56,5.66]],[[594.62,68.79],[594.63,25.0],[594.64,21.67],[594.65,1.04],[594.66,20.27]]]
["binance-futures","BNBUSDT",1741400480625,[[594.2,0.88],[594.19,0.01],[594.18,1.02],[594.16,11.44]],[[594.21,49.49],[594.22,8.76],[594.23,11.23],[594.24,25.51],[594.25,10.13]]]
["binance-futures","BNBUSDT",1741400513779,[[594.18,58.41],[594.17,31.15],[594.16,36.11],[594.15,8.4],[594.14,3.88]],[[594.19,3.61],[594.21,0.01],[594.22,3.64],[594.23,13.8],[594.24,12.85]]]
["binance-futures","BNBUSDT",1741400577423,[[594.47,25.89],[594.46,3.53],[594.45,13.99],[594.44,11.08],[594.43,12.02]],[[594.48,20.41],[594.49,6.57],[594.5,6.14],[594.51,12.53],[594.52,10.38]]]
["binance-futures","BNBUSDT",1741400605512,[[594.2,4.31],[594.18,0.06],[594.16,3.43],[594.15,20.15],[594.14,12.81]],[[594.21,30.01],[594.22,14.56],[594.23,7.64],[594.24,12.23],[594.25,9.56]]]
["binance-futures","BNBUSDT",1741400657180,[[594.47,19.96],[594.46,6.67],[594.45,9.82],[594.44,7.55],[594.43,14.94]],[[594.48,18.55],[594.49,2.68],[594.5,7.25],[594.51,6.07],[594.52,3.38]]]
["binance-futures","BNBUSDT",1741400693240,[[594.65,27.52],[594.64,3.3],[594.63,8.23],[594.62,13.23],[594.61,9.74]],[[594.66,22.16],[594.67,1.08],[594.68,3.13],[594.69,0.73],[594.7,9.91]]]
["binance-futures","BNBUSDT",1741400751510,[[594.26,8.4],[594.25,0.03],[594.24,0.03],[594.23,0.44]],[[594.27,14.48],[594.28,68.29],[594.29,12.76],[594.3,10.64],[594.31,25.32]]]
["binance-futures","BNBUSDT",1741400808415,[[594.06,18.84],[594.05,4.55],[594.04,17.94],[594.03,16.4],[594.02,13.61]],[[594.07,10.01],[594.08,2.96],[594.09,1.0],[594.1,4.7],[594.11,2.08]]]
["binance-futures","BNBUSDT",1741400838078,[[594.2,45.87],[594.19,27.98],[594.18,28.88],[594.17,14.13],[594.16,5.82]],[[594.21,0.78],[594.22,0.65],[594.23,1.1],[594.24,6.26],[594.25,1.57]]]
["binance-futures","BNBUSDT",1741400887278,[[594.21,1.67],[594.2,2.65],[594.18,0.03],[594.17,0.04],[594.09,6.82]],[[594.22,81.25],[594.23,39.46],[594.24,12.17],[594.25,12.07],[594.26,11.86]]]
["binance-futures","BNBUSDT",1741400948143,[[594.51,4.34],[594.5,0.1],[594.49,0.01],[594.48,0.29],[594.47,5.5]],[[594.52,71.91],[594.53,9.52],[594.54,14.97],[594.55,0.73],[594.56,12.49]]]
["binance-futures","BNBUSDT",1741401005319,[[594.58,9.37],[594.57,0.2],[594.56,2.33],[594.55,7.23],[594.54,7.16]],[[594.59,61.32],[594.6,5.23],[594.61,0.67],[594.62,0.1],[594.63,9.99]]]
["binance-futures","BNBUSDT",1741401036695,[[594.33,14.85],[594.32,0.11],[594.31,4.41],[594.3,4.62],[594.29,7.19]],[[594.34,15.06],[594.35,6.14],[594.36,4.83],[594.37,7.78],[594.38,8.11]]]
["binance-futures","BNBUSDT",1741401069421,[[594.34,28.43],[594.33,20.07],[594.31,0.01],[594.3,7.79],[594.29,5.44]],[[594.35,21.91],[594.36,6.51],[594.37,4.05],[594.38,3.01],[594.39,5.31]]]
["binance-futures","BNBUSDT",1741401093508,[[594.81,33.9],[594.8,8.85],[594.79,8.83],[594.78,3.62],[594.77,7.18]],[[594.82,17.36],[594.83,0.03],[594.84,10.84],[594.85,9.84],[594.86,12.58]]]
["binance-futures","BNBUSDT",1741401127542,[[594.99,58.05],[594.98,28.33],[594.97,0.8],[594.96,6.19],[594.95,5.75]],[[595.0,172.98],[595.01,2.56],[595.02,0.39],[595.03,6.91],[595.04,0.08]]]
["binance-futures","BNBUSDT",1741401190491,[[594.73,20.15],[594.72,4.42],[594.71,9.7],[594.7,4.68],[594.69,18.24]],[[594.74,16.57],[594.75,7.46],[594.76,4.14],[594.77,10.16],[594.78,20.25]]]
["binance-futures","BNBUSDT",1741401223701,[[595.11,5.33],[595.1,1.37],[595.08,0.16],[595.05,4.49],[595.04,9.57]],[[595.12,53.63],[595.13,5.02],[595.14,4.22],[595.15,19.81],[595.16,12.82]]]
["binance-futures","BNBUSDT",1741401248603,[[595.05,19.36],[595.04,0.4],[595.03,3.35],[595.01,2.01],[595.0,13.07]],[[595.06,37.43],[595.07,2.0],[595.08,9.36],[595.09,6.67],[595.1,3.44]]]
["binance-futures","BNBUSDT",1741401286194,[[594.73,0.37],[594.72,0.02],[594.7,0.92],[594.69,1.41],[594.68,5.71]],[[594.74,24.65],[594.75,20.01],[594.76,12.85],[594.77,12.55],[594.78,12.58]]]
["binance-futures","BNBUSDT",1741401323054,[[594.44,0.12],[594.43,0.11],[594.41,0.17],[594.4,0.4],[594.39,0.04]],[[594.45,29.93],[594.46,16.86],[594.47,11.3],[594.48,4.24],[594.49,16.29]]]
["binance-futures","BNBUSDT",1741401359282,[[594.57,17.18],[594.56,0.12],[594.54,8.36],[594.53,8.34],[594.51,12.59]],[[594.58,21.93],[594.59,2.94],[594.6,1.67],[594.61,0.67],[594.62,14.32]]]
["binance-futures","BNBUSDT",1741401432827,[[594.58,2.18],[594.57,0.17],[594.56,0.13],[594.55,0.08],[594.54,0.39]],[[594.59,46.64],[594.6,7.05],[594.61,12.07],[594.62,15.65],[594.63,15.33]]]
["binance-futures","BNBUSDT",1741401457984,[[594.74,22.68],[594.73,22.91],[594.72,23.05],[594.71,4.78],[594.7,13.36]],[[594.75,2.08],[594.76,0.03],[594.77,4.02],[594.78,4.91],[594.79,0.67]]]
["binance-futures","BNBUSDT",1741401488708,[[594.64,25.77],[594.63,9.3],[594.62,8.32],[594.61,7.7],[594.6,17.85]],[[594.65,11.67],[594.66,0.69],[594.67,0.69],[594.69,6.02],[594.7,19.79]]]
["binance-futures","BNBUSDT",1741401538194,[[594.8,10.51],[594.77,2.7],[594.76,3.14],[594.75,4.34],[594.74,3.45]],[[594.81,39.8],[594.82,7.45],[594.83,0.02],[594.84,3.41],[594.85,3.16]]]
["binance-futures","BNBUSDT",1741401615474,[[594.96,18.1],[594.95,2.09],[594.94,12.29],[594.93,7.54],[594.92,5.79]],[[594.97,13.13],[594.98,3.93],[594.99,31.83],[595.01,2.33],[595.02,5.49]]]
["binance-futures","BNBUSDT",1741401654840,[[595.06,4.87],[595.04,0.03],[595.03,0.31],[595.02,3.76],[595.01,12.35]],[[595.07,22.33],[595.08,21.11],[595.09,7.08],[595.1,9.95],[595.11,18.09]]]
["binance-futures","BNBUSDT",1741401669205,[[595.06,9.05],[595.05,5.12],[595.04,6.48],[595.03,3.14],[595.02,10.78]],[[595.07,24.17],[595.08,7.09],[595.09,11.45],[595.1,12.14],[595.11,7.06]]]
["binance-futures","BNBUSDT",1741401718207,[[594.93,18.63],[594.92,3.0],[594.91,4.4],[594.9,0.88],[594.89,2.11]],[[594.94,23.37],[594.95,24.13],[594.96,10.47],[594.97,0.76],[594.98,15.35]]]
["binance-futures","BNBUSDT",1741401759575,[[594.97,10.13],[594.95,1.71],[594.93,14.15],[594.86,17.44],[594.8,7.43]],[[594.98,21.8],[594.99,3.36],[595.0,9.57],[595.01,10.11],[595.02,10.7]]]
["binance-futures","BNBUSDT",1741401823221,[[594.83,52.12],[594.82,27.69],[594.81,7.09],[594.8,8.72],[594.79,8.52]],[[594.84,0.66],[594.85,0.01],[594.86,0.04],[594.87,0.02],[594.88,0.05]]]
["binance-futures","BNBUSDT",1741401875483,[[594.86,5.64],[594.85,0.02],[594.83,1.9],[594.82,3.02],[594.81,17.81]],[[594.87,35.81],[594.88,19.72],[594.89,6.43],[594.9,10.39],[594.91,6.29]]]
["binance-futures","BNBUSDT",1741401915148,[[594.95,23.54],[594.94,4.88],[594.93,5.48],[594.92,9.1],[594.91,12.66]],[[594.96,3.02],[594.98,3.36],[594.99,10.56],[595.0,9.1],[595.01,6.13]]]
["binance-futures","BNBUSDT",1741401939572,[[594.92,17.07],[594.91,2.08],[594.9,1.47],[594.89,1.55],[594.88,3.23]],[[594.93,26.83],[594.94,6.56],[594.95,8.19],[594.96,18.78],[594.97,9.76]]]
["binance-futures","BNBUSDT",1741401995185,[[594.79,31.79],[594.78,17.82],[594.77,9.29],[594.76,22.46],[594.75,7.24]],[[594.8,0.17],[594.81,0.18],[594.82,0.98],[594.83,0.33],[594.84,0.8]]]
["binance-futures","BNBUSDT",1741402043965,[[594.64,18.49],[594.63,0.03],[594.62,2.43],[594.61,2.06],[594.6,3.24]],[[594.65,7.11],[594.66,0.06],[594.67,0.04],[594.68,7.38],[594.69,7.36]]]
["binance-futures","BNBUSDT",1741402083399,[[594.55,32.75],[594.54,1.92],[594.53,2.34],[594.52,10.65],[594.51,5.13]],[[594.56,6.3],[594.58,2.43],[594.6,8.66],[594.61,12.17],[594.62,8.32]]]
["binance-futures","BNBUSDT",1741402124958,[[594.74,11.14],[594.72,0.01],[594.7,2.67],[594.69,7.98],[594.68,8.4]],[[594.75,17.44],[594.76,2.59],[594.77,5.54],[594.78,18.96],[594.79,7.67]]]
["binance-futures","BNBUSDT",1741402181114,[[595.15,21.52],[595.14,2.43],[595.11,2.85],[595.1,0.03],[595.09,6.18]],[[595.16,19.59],[595.17,1.1],[595.19,11.21],[595.2,15.25],[595.21,7.88]]]
["binance-futures","BNBUSDT",1741402192520,[[595.18,4.76],[595.17,0.16],[595.16,0.04],[595.15,2.2],[595.13,2.82]],[[595.19,13.84],[595.2,8.68],[595.21,20.22],[595.22,0.05],[595.23,20.01]]]
["binance-futures","BNBUSDT",1741402226043,[[595.04,0.48],[595.03,0.07],[595.02,1.67],[595.01,0.71],[595.0,2.45]],[[595.05,45.66],[595.06,10.95],[595.07,23.13],[595.08,6.71],[595.09,6.46]]]
["binance-futures","BNBUSDT",1741402306912,[[594.99,18.65],[594.98,3.84],[594.96,11.68],[594.95,1.8],[594.92,17.18]],[[595.0,11.1],[595.01,3.86],[595.02,6.5],[595.03,1.67],[595.04,3.25]]]
["binance-futures","BNBUSDT",1741402335024,[[595.04,59.35],[595.03,24.52],[595.02,5.78],[595.01,8.84],[595.0,15.43]],[[595.05,0.97],[595.06,3.87],[595.07,0.02],[595.08,0.03],[595.1,0.02]]]
["binance-futures","BNBUSDT",1741402365572,[[595.09,6.99],[595.08,0.04],[595.07,1.68],[595.06,1.08],[595.05,2.52]],[[595.1,21.03],[595.11,4.17],[595.12,1.02],[595.13,7.77],[595.14,14.75]]]
["binance-futures","BNBUSDT",1741402407701,[[594.99,1.3],[594.96,0.01],[594.95,0.04],[594.94,2.87],[594.92,5.62]],[[595.0,38.76],[595.01,11.21],[595.02,4.93],[595.03,15.83],[595.04,4.68]]]
["binance-futures","BNBUSDT",1741402500840,[[595.2,89.51],[595.19,28.91],[595.18,17.36],[595.17,17.31],[595.16,14.66]],[[595.21,2.39],[595.22,6.05],[595.23,0.06],[595.26,2.32],[595.27,0.92]]]
["binance-futures","BNBUSDT",1741402539222,[[595.21,30.18],[595.2,5.19],[595.19,4.04],[595.18,0.02],[595.17,10.15]],[[595.22,12.2],[595.25,1.0],[595.26,13.91],[595.43,21.94],[595.52,24.51]]]
["binance-futures","BNBUSDT",1741402583739,[[595.38,48.81],[595.37,16.98],[595.36,7.97],[595.35,10.79],[595.34,3.34]],[[595.39,9.02],[595.4,1.01],[595.41,24.19],[595.42,1.49],[595.43,0.49]]]
["binance-futures","BNBUSDT",1741402624513,[[595.68,51.32],[595.67,10.51],[595.66,15.64],[595.65,3.7],[595.64,8.65]],[[595.69,1.51],[595.7,0.25],[595.71,0.13],[595.72,3.09],[595.74,7.02]]]
["binance-futures","BNBUSDT",1741402664187,[[595.53,1.81],[595.52,8.84],[595.51,1.94],[595.5,2.35],[595.48,6.85]],[[595.54,69.9],[595.55,10.55],[595.56,8.77],[595.57,7.76],[595.58,10.57]]]
["binance-futures","BNBUSDT",1741402731746,[[595.31,22.02],[595.3,2.07],[595.29,3.22],[595.28,2.59],[595.27,2.81]],[[595.32,22.61],[595.33,0.67],[595.35,15.26],[595.36,10.91],[595.37,7.86]]]
["binance-futures","BNBUSDT",1741402755485,[[595.31,20.2],[595.3,5.75],[595.29,5.58],[595.28,2.27],[595.27,14.85]],[[595.32,15.87],[595.33,0.13],[595.34,3.0],[595.35,11.97],[595.36,8.12]]]
["binance-futures","BNBUSDT",1741402789718,[[595.5,11.39],[595.49,0.28],[595.47,8.96],[595.46,4.05],[595.45,4.67]],[[595.51,30.72],[595.52,14.69],[595.53,12.04],[595.54,7.27],[595.58,18.37]]]
["binance-futures","BNBUSDT",1741402833074,[[595.32,21.67],[595.31,2.97],[595.3,4.29],[595.29,8.12],[595.28,11.12]],[[595.33,17.92],[595.34,49.69],[595.35,6.79],[595.36,7.54],[595.37,10.35]]]
["binance-futures","BNBUSDT",1741402905375,[[595.2,35.55],[595.19,16.79],[595.18,19.23],[595.17,20.07],[595.16,18.94]],[[595.21,57.24],[595.22,3.36],[595.23,1.0],[595.24,0.05],[595.28,4.52]]]
["binance-futures","BNBUSDT",1741402951926,[[595.13,8.75],[595.12,0.27],[595.1,0.08],[595.09,0.83],[595.08,7.67]],[[595.14,138.71],[595.15,1.7],[595.16,4.72],[595.17,6.66],[595.18,15.73]]]
["binance-futures","BNBUSDT",1741402988882,[[595.11,5.17],[595.1,0.15],[595.09,0.07],[595.08,0.08],[595.07,0.03]],[[595.12,71.61],[595.13,27.66],[595.14,122.42],[595.15,1.07],[595.16,5.48]]]
["binance-futures","BNBUSDT",1741403021850,[[595.03,20.89],[595.02,0.69],[595.01,1.71],[595.0,1.41],[594.99,6.51]],[[595.04,46.16],[595.05,13.01],[595.06,15.43],[595.07,15.65],[595.08,21.98]]]
["binance-futures","BNBUSDT",1741403058677,[[594.86,68.88],[594.85,28.15],[594.84,6.91],[594.83,15.37],[594.82,14.41]],[[594.87,0.86],[594.88,0.06],[594.89,0.4],[594.9,0.08],[594.91,0.71]]]
["binance-futures","BNBUSDT",1741403117867,[[594.9,23.65],[594.89,34.73],[594.88,16.69],[594.87,24.95],[594.86,16.13]],[[594.91,7.43],[594.92,8.93],[594.93,0.02],[594.94,54.5],[594.96,11.9]]]
["binance-futures","BNBUSDT",1741403173542,[[594.9,42.74],[594.89,1.93],[594.88,3.76],[594.87,18.58],[594.86,13.9]],[[594.91,77.51],[594.92,1.47],[594.93,0.04],[594.94,0.04],[594.95,2.51]]]
["binance-futures","BNBUSDT",1741403220901,[[594.98,20.22],[594.97,7.41],[594.96,8.92],[594.95,16.17],[594.94,7.96]],[[594.99,7.47],[595.0,0.02],[595.02,41.3],[595.03,3.68],[595.05,2.58]]]
["binance-futures","BNBUSDT",1741403249193,[[594.9,10.27],[594.89,0.03],[594.87,5.39],[594.86,9.59],[594.85,5.44]],[[594.91,45.22],[594.92,6.05],[594.93,0.05],[594.94,7.28],[594.95,12.13]]]
["binance-futures","BNBUSDT",1741403298969,[[594.53,20.22],[594.51,3.57],[594.5,21.07],[594.49,3.74],[594.48,9.8]],[[594.54,27.88],[594.55,8.43],[594.56,5.47],[594.57,17.95],[594.58,13.33]]]
["binance-futures","BNBUSDT",1741403360070,[[594.91,7.27],[594.9,1.75],[594.88,3.31],[594.87,13.32],[594.85,7.71]],[[594.92,33.14],[594.93,16.0],[594.94,14.06],[594.95,11.78],[594.96,19.64]]]
["binance-futures","BNBUSDT",1741403401767,[[594.76,42.82],[594.75,20.59],[594.74,4.41],[594.73,11.44],[594.72,21.49]],[[594.77,19.41],[594.78,3.66],[594.79,0.67],[594.8,5.06],[594.81,3.8]]]
["binance-futures","BNBUSDT",1741403436045,[[594.36,11.33],[594.34,0.53],[594.33,11.57],[594.32,7.86],[594.31,9.07]],[[594.37,69.56],[594.38,14.15],[594.39,10.06],[594.4,3.52],[594.41,10.25]]]
["binance-futures","BNBUSDT",1741403482008,[[593.78,10.53],[593.77,0.03],[593.75,0.3],[593.74,0.04],[593.73,13.35]],[[593.79,38.93],[593.8,28.56],[593.81,2.21],[593.82,23.79],[593.83,10.55]]]
["binance-futures","BNBUSDT",1741403492909,[[593.96,43.77],[593.95,21.55],[593.94,15.12],[593.93,3.43],[593.92,7.5]],[[593.97,4.0],[593.99,0.01],[594.0,2.56],[594.01,1.01],[594.02,3.9]]]
["binance-futures","BNBUSDT",1741403564774,[[594.12,22.13],[594.11,0.72],[594.09,5.0],[594.08,3.42],[593.34,35.37]],[[594.13,15.17],[594.14,8.27],[594.15,10.98],[594.16,3.27],[594.17,13.98]]]
["binance-futures","BNBUSDT",1741403570684,[[594.12,9.0],[594.11,0.72],[594.1,1.09],[594.08,3.84],[593.95,9.59]],[[594.13,51.03],[594.14,2.97],[594.15,5.44],[594.16,8.29],[594.17,12.88]]]
["binance-futures","BNBUSDT",1741403638355,[[593.78,1.45],[593.75,0.66],[593.74,0.11],[593.73,3.46],[593.72,4.37]],[[593.79,55.57],[593.8,13.06],[593.81,27.43],[593.82,19.29],[593.83,19.47]]]
["binance-futures","BNBUSDT",1741403663248,[[593.44,14.9],[593.43,11.72],[593.42,8.05],[593.41,15.06],[593.4,16.49]],[[593.45,4.92],[593.46,5.57],[593.47,6.99],[593.48,2.67],[593.49,3.17]]]
["binance-futures","BNBUSDT",1741403698904,[[593.37,31.14],[593.36,21.74],[593.35,13.97],[593.34,11.56],[593.33,7.17]],[[593.38,4.54],[593.39,0.11],[593.4,0.03],[593.41,6.15],[593.42,5.06]]]
["binance-futures","BNBUSDT",1741403770373,[[593.77,68.95],[593.76,17.31],[593.75,16.4],[593.74,8.7],[593.73,13.48]],[[593.78,0.54],[593.79,0.08],[593.8,0.03],[593.81,0.03],[593.82,4.32]]]
["binance-futures","BNBUSDT",1741403800288,[[593.92,14.68],[593.91,6.14],[593.9,6.89],[593.89,6.89],[593.88,17.96]],[[593.93,24.7],[593.94,7.87],[593.95,1.92],[593.96,11.33],[593.97,11.49]]]
["binance-futures","BNBUSDT",1741403840001,[[593.76,32.75],[593.75,39.25],[593.74,10.71],[593.73,10.92],[593.72,11.94]],[[593.77,0.05],[593.79,0.02],[593.8,0.03],[593.81,0.05],[593.82,6.19]]]
["binance-futures","BNBUSDT",1741403865884,[[593.87,21.85],[593.86,9.05],[593.85,6.39],[593.84,7.91],[593.83,15.77]],[[593.88,11.87],[593.89,2.44],[593.9,2.43],[593.91,17.69],[593.92,3.59]]]
["binance-futures","BNBUSDT",1741403909650,[[593.66,14.84],[593.65,8.01],[593.64,3.71],[593.63,8.78],[593.62,7.66]],[[593.67,17.92],[593.68,6.48],[593.69,18.15],[593.7,20.85],[593.71,14.75]]]
["binance-futures","BNBUSDT",1741403943638,[[593.29,19.38],[593.28,0.77],[593.27,17.9],[593.26,35.47],[593.25,14.41]],[[593.3,8.01],[593.31,3.6],[593.32,3.6],[593.33,1.41],[593.35,7.45]]]
["binance-futures","BNBUSDT",1741404004745,[[592.75,6.53],[592.74,0.15],[592.71,2.45],[592.65,13.45],[592.63,18.18]],[[592.76,48.72],[592.77,10.88],[592.78,10.4],[592.79,7.08],[592.8,12.61]]]
["binance-futures","BNBUSDT",1741404028162,[[592.7,11.86],[592.69,0.1],[592.65,4.33],[592.64,9.74],[592.63,2.88]],[[592.71,17.18],[592.72,4.65],[592.73,0.11],[592.74,22.82],[592.75,11.28]]]
["binance-futures","BNBUSDT",1741404072381,[[593.06,5.87],[593.01,2.49],[593.0,9.51],[592.99,6.68],[592.97,7.94]],[[593.07,16.49],[593.08,2.58],[593.09,10.18],[593.1,6.45],[593.11,3.04]]]
["binance-futures","BNBUSDT",1741404099381,[[593.17,22.36],[593.16,0.67],[593.15,2.06],[593.14,2.64],[593.13,7.82]],[[593.18,8.04],[593.19,0.09],[593.2,2.97],[593.22,5.85],[593.24,8.68]]]
["binance-futures","BNBUSDT",1741404134099,[[593.55,22.0],[593.54,5.62],[593.53,9.23],[593.52,11.49],[593.51,6.8]],[[593.56,19.89],[593.57,0.04],[593.58,8.63],[593.59,3.28],[593.6,10.48]]]
["binance-futures","BNBUSDT",1741404203883,[[593.84,19.75],[593.83,0.67],[593.82,4.35],[593.81,9.66],[593.8,11.2]],[[593.85,4.84],[593.86,2.67],[593.87,0.05],[593.88,9.31],[593.89,9.64]]]
["binance-futures","BNBUSDT",1741404248050,[[593.81,35.58],[593.8,68.74],[593.79,11.06],[593.78,3.8],[593.77,0.84]],[[593.82,0.13],[593.83,5.14],[593.84,0.12],[593.85,5.47],[593.86,4.48]]]
["binance-futures","BNBUSDT",1741404286453,[[593.96,16.82],[593.95,0.82],[593.94,6.49],[593.93,7.9],[593.92,11.92]],[[593.97,9.82],[593.98,0.69],[593.99,38.87],[594.0,238.58],[594.01,4.0]]]
["binance-futures","BNBUSDT",1741404349322,[[593.92,35.54],[593.91,76.42],[593.9,24.55],[593.89,2.97],[593.88,21.41]],[[593.93,3.63],[593.94,3.5],[593.95,0.2],[593.96,1.45],[593.97,0.1]]]
["binance-futures","BNBUSDT",1741404403355,[[594.15,25.79],[594.13,3.65],[594.12,21.35],[594.11,10.51],[594.1,17.16]],[[594.16,14.99],[594.18,8.0],[594.19,14.12],[594.2,16.94],[594.21,11.92]]]
["binance-futures","BNBUSDT",1741404431151,[[594.27,60.0],[594.26,17.26],[594.25,14.65],[594.24,11.55],[594.23,0.41]],[[594.28,3.53],[594.3,0.58],[594.32,0.22],[594.33,2.81],[594.34,3.28]]]
["binance-futures","BNBUSDT",1741404465338,[[594.52,10.22],[594.5,1.69],[594.49,3.03],[594.48,0.67],[594.47,11.0]],[[594.53,40.19],[594.54,7.2],[594.55,12.12],[594.56,3.24],[594.57,11.43]]]
["binance-futures","BNBUSDT",1741404516452,[[594.33,7.9],[594.32,0.03],[594.3,1.72],[594.28,2.86],[594.27,13.66]],[[594.34,34.73],[594.35,17.31],[594.36,20.23],[594.37,4.84],[594.38,11.56]]]
["binance-futures","BNBUSDT",1741404533678,[[594.27,14.88],[594.26,13.7],[594.25,8.42],[594.24,14.88],[594.23,6.9]],[[594.28,8.52],[594.29,0.04],[594.3,9.51],[594.31,12.79],[594.32,9.04]]]
["binance-futures","BNBUSDT",1741404620771,[[594.03,19.38],[594.02,3.49],[594.01,3.12],[594.0,4.99],[593.99,0.17]],[[594.04,20.05],[594.05,2.37],[594.06,13.34],[594.07,11.6],[594.08,7.33]]]
["binance-futures","BNBUSDT",1741404661820,[[594.39,55.78],[594.38,21.05],[594.37,1.25],[594.36,0.75],[594.35,12.59]],[[594.4,0.92],[594.41,1.44],[594.42,0.05],[594.43,2.74],[594.45,3.76]]]
["binance-futures","BNBUSDT",1741404671001,[[594.57,65.56],[594.56,11.96],[594.55,4.37],[594.54,5.43],[594.53,3.53]],[[594.58,19.15],[594.59,2.0],[594.6,20.01],[594.61,10.28],[594.62,12.17]]]
["binance-futures","BNBUSDT",1741404722002,[[594.63,21.56],[594.62,6.15],[594.61,3.92],[594.6,7.13],[594.59,1.41]],[[594.64,20.77],[594.65,2.82],[594.66,0.73],[594.67,14.82],[594.68,12.6]]]
["binance-futures","BNBUSDT",1741404747722,[[594.36,2.26],[594.35,0.21],[594.33,2.53],[594.32,5.57],[594.31,6.8]],[[594.37,36.2],[594.38,14.76],[594.39,8.75],[594.4,10.67],[594.41,1.15]]]
["binance-futures","BNBUSDT",1741404794227,[[594.23,14.44],[594.22,2.5],[594.21,2.3],[594.2,2.47],[594.19,5.48]],[[594.24,39.14],[594.25,1.67],[594.26,0.01],[594.27,4.45],[594.28,8.79]]]
["binance-futures","BNBUSDT",1741404866180,[[594.4,29.34],[594.39,24.27],[594.38,18.89],[594.37,22.11],[594.36,20.73]],[[594.41,2.82],[594.42,0.04],[594.43,3.31],[594.44,0.03],[594.45,1.87]]]
["binance-futures","BNBUSDT",1741404891086,[[594.39,0.66],[594.36,0.45],[594.35,1.43],[594.34,0.29],[594.3,9.09]],[[594.4,44.29],[594.41,27.77],[594.42,18.7],[594.43,10.38],[594.44,22.73]]]
["binance-futures","BNBUSDT",1741404929275,[[594.47,27.21],[594.46,22.98],[594.45,14.64],[594.44,14.52],[594.43,14.86]],[[594.48,4.73],[594.49,0.1],[594.5,4.06],[594.51,0.02],[594.52,2.11]]]
["binance-futures","BNBUSDT",1741404967734,[[594.35,14.83],[594.34,7.39],[594.33,1.58],[594.32,2.36],[594.31,0.96]],[[594.36,29.97],[594.37,2.7],[594.39,5.02],[594.4,7.22],[594.41,15.2]]]
["binance-futures","BNBUSDT",1741405046962,[[594.47,11.42],[594.46,0.16],[594.45,3.42],[594.44,3.58],[594.43,0.94]],[[594.48,39.43],[594.49,21.41],[594.5,15.94],[594.51,14.04],[594.52,19.7]]]
["binance-futures","BNBUSDT",1741405087912,[[594.63,27.72],[594.62,3.97],[594.61,11.55],[594.6,9.33],[594.59,8.09]],[[594.64,2.24],[594.65,0.1],[594.66,0.16],[594.67,7.91],[594.68,8.64]]]
["binance-futures","BNBUSDT",1741405115589,[[594.67,19.73],[594.66,6.11],[594.65,10.62],[594.64,5.58],[594.63,12.72]],[[594.68,8.51],[594.71,8.58],[594.72,11.77],[594.74,10.16],[594.8,5.31]]]
["binance-futures","BNBUSDT",1741405163350,[[594.83,49.19],[594.82,24.08],[594.81,12.62],[594.8,14.99],[594.79,20.22]],[[594.84,0.67],[594.85,0.03],[594.87,0.02],[594.88,15.08],[594.9,5.54]]]
["binance-futures","BNBUSDT",1741405202733,[[594.85,2.22],[594.84,0.08],[594.83,0.1],[594.82,0.86],[594.81,0.09]],[[594.86,28.23],[594.87,22.63],[594.88,13.8],[594.89,6.31],[594.9,18.34]]]
["binance-futures","BNBUSDT",1741405275480,[[595.39,27.17],[595.38,11.75],[595.37,20.9],[595.36,2.52],[595.35,11.78]],[[595.4,6.39],[595.41,27.05],[595.42,1.52],[595.43,0.03],[595.44,6.23]]]
["binance-futures","BNBUSDT",1741405298488,[[595.32,38.6],[595.31,21.11],[595.3,17.29],[595.29,17.9],[595.28,9.98]],[[595.33,5.28],[595.34,0.03],[595.35,3.36],[595.36,3.09],[595.37,8.7]]]
["binance-futures","BNBUSDT",1741405336134,[[595.02,0.61],[595.01,0.01],[594.99,1.6],[594.98,0.3],[594.95,0.28]],[[595.03,104.95],[595.04,23.88],[595.05,12.96],[595.06,16.26],[595.07,6.54]]]
["binance-futures","BNBUSDT",1741405374777,[[595.32,53.78],[595.31,25.92],[595.3,13.8],[595.29,10.54],[595.28,4.19]],[[595.33,2.57],[595.34,0.02],[595.36,0.07],[595.37,3.38],[595.38,0.68]]]
["binance-futures","BNBUSDT",1741405413887,[[595.55,3.66],[595.54,0.67],[595.53,4.68],[595.52,11.38],[595.51,7.19]],[[595.56,25.95],[595.57,4.45],[595.58,16.54],[595.59,14.16],[595.6,10.8]]]
["binance-futures","BNBUSDT",1741405496552,[[595.52,47.35],[595.51,21.02],[595.5,13.11],[595.49,9.37],[595.48,14.89]],[[595.53,3.6],[595.54,3.34],[595.55,2.01],[595.56,15.66],[595.57,8.62]]]
["binance-futures","BNBUSDT",1741405540636,[[595.67,21.49],[595.66,10.88],[595.65,15.5],[595.64,13.24],[595.63,11.93]],[[595.68,6.89],[595.69,0.6],[595.7,3.49],[595.71,0.04],[595.72,4.83]]]
["binance-futures","BNBUSDT",1741405584385,[[595.81,123.78],[595.8,2.67],[595.77,5.23],[595.76,3.47],[595.75,10.54]],[[595.82,18.22],[595.83,0.02],[595.84,0.07],[595.85,5.98],[595.86,3.98]]]
["binance-futures","BNBUSDT",1741405643009,[[595.59,17.43],[595.58,11.07],[595.57,1.27],[595.56,15.56],[595.55,10.68]],[[595.6,9.59],[595.61,6.04],[595.62,8.1],[595.63,1.67],[595.64,3.94]]]
["binance-futures","BNBUSDT",1741405654691,[[595.53,37.4],[595.52,10.93],[595.51,10.44],[595.5,11.17],[595.49,11.49]],[[595.54,11.43],[595.55,0.83],[595.58,1.17],[595.59,2.86],[595.6,8.52]]]
["binance-futures","BNBUSDT",1741405725012,[[595.86,47.5],[595.85,22.49],[595.84,24.83],[595.83,14.37],[595.82,7.51]],[[595.87,0.91],[595.88,0.44],[595.89,3.41],[595.9,0.35],[595.91,1.68]]]
["binance-futures","BNBUSDT",1741405758358,[[596.0,34.86],[595.99,9.23],[595.98,19.36],[595.97,9.05],[595.96,8.92]],[[596.01,4.09],[596.02,0.07],[596.03,0.05],[596.04,0.06],[596.05,0.05]]]
["binance-futures","BNBUSDT",1741405813663,[[596.18,20.31],[596.17,2.92],[596.16,0.69],[596.14,13.24],[596.13,6.58]],[[596.19,16.91],[596.2,9.06],[596.21,22.29],[596.22,7.54],[596.23,2.08]]]
["binance-futures","BNBUSDT",1741405829254,[[596.29,81.0],[596.28,27.67],[596.27,18.89],[596.26,9.99],[596.25,17.83]],[[596.3,0.85],[596.31,0.04],[596.32,1.69],[596.33,0.26],[596.34,0.04]]]
["binance-futures","BNBUSDT",1741405868162,[[596.12,95.94],[596.11,13.27],[596.1,13.79],[596.09,19.17],[596.08,8.43]],[[596.13,24.12],[596.16,1.48],[596.17,0.02],[596.18,0.74],[596.19,3.49]]]
["binance-futures","BNBUSDT",1741405937212,[[596.01,19.74],[596.0,41.29],[595.99,3.25],[595.98,4.46],[595.97,4.5]],[[596.02,16.86],[596.03,0.07],[596.04,0.06],[596.05,0.06],[596.06,3.86]]]
["binance-futures","BNBUSDT",1741405955388,[[596.1,2.89],[596.08,0.01],[596.07,0.51],[596.05,0.69],[596.04,3.41]],[[596.11,40.54],[596.12,29.59],[596.13,16.27],[596.14,11.77],[596.15,12.45]]]
["binance-futures","BNBUSDT",1741406018049,[[596.08,8.71],[596.07,0.19],[596.06,7.1],[596.05,7.68],[596.04,5.59]],[[596.09,18.59],[596.1,23.15],[596.11,8.38],[596.12,13.78],[596.13,11.84]]]
["binance-futures","BNBUSDT",1741406049643,[[596.07,47.5],[596.06,15.18],[596.05,2.39],[596.04,17.75],[596.03,17.27]],[[596.08,1.73],[596.09,0.02],[596.1,0.02],[596.11,1.82],[596.13,3.33]]]
["binance-futures","BNBUSDT",1741406097042,[[596.25,18.76],[596.24,3.25],[596.23,0.69],[596.22,6.32],[596.21,1.88]],[[596.26,19.35],[596.27,1.77],[596.28,0.99],[596.29,2.35],[596.3,6.62]]]
["binance-futures","BNBUSDT",1741406174498,[[596.36,28.39],[596.35,8.67],[596.34,10.13],[596.33,17.25],[596.32,4.31]],[[596.37,17.86],[596.38,3.36],[596.39,1.01],[596.4,0.03],[596.41,0.09]]]
["binance-futures","BNBUSDT",1741406205296,[[596.3,17.57],[596.29,3.28],[596.28,6.21],[596.27,2.22],[596.26,5.0]],[[596.31,30.02],[596.32,10.59],[596.33,0.04],[596.34,13.83],[596.35,13.3]]]
["binance-futures","BNBUSDT",1741406246558,[[596.42,27.95],[596.41,0.73],[596.4,5.88],[596.39,5.0],[596.38,4.12]],[[596.43,18.16],[596.45,1.36],[596.46,5.5],[596.47,7.24],[596.48,5.48]]]
["binance-futures","BNBUSDT",1741406291725,[[596.77,20.49],[596.76,15.19],[596.75,11.75],[596.74,10.33],[596.73,18.72]],[[596.78,17.76],[596.79,19.21],[596.8,9.87],[596.81,9.78],[596.82,16.39]]]
["binance-futures","BNBUSDT",1741406307542,[[596.71,11.95],[596.7,0.02],[596.69,1.8],[596.68,0.44],[596.67,5.92]],[[596.72,34.21],[596.73,14.75],[596.74,12.77],[596.75,15.45],[596.76,6.58]]]
["binance-futures","BNBUSDT",1741406398496,[[596.24,27.48],[596.23,6.05],[596.22,8.47],[596.21,7.35],[596.2,4.91]],[[596.25,27.03],[596.29,7.26],[596.3,1.36],[596.31,6.18],[596.37,7.23]]]
["binance-futures","BNBUSDT",1741406422337,[[596.08,8.58],[596.07,0.16],[596.06,3.16],[596.05,7.31],[596.04,13.83]],[[596.09,25.65],[596.1,13.76],[596.11,9.78],[596.12,15.12],[596.13,8.17]]]
["binance-futures","BNBUSDT",1741406455302,[[596.35,5.68],[596.34,6.19],[596.33,4.29],[596.31,8.62],[596.3,13.91]],[[596.36,15.95],[596.37,5.77],[596.39,1.99],[596.4,4.32],[596.41,0.7]]]
["binance-futures","BNBUSDT",1741406483382,[[596.33,23.92],[596.32,2.84],[596.31,22.22],[596.3,14.41],[596.29,1.13]],[[596.34,22.08],[596.37,3.78],[596.38,14.17],[596.39,1.9],[596.4,3.3]]]
["binance-futures","BNBUSDT",1741406540463,[[596.06,18.09],[596.05,1.13],[596.04,8.11],[596.03,15.35],[596.02,1.38]],[[596.07,14.29],[596.08,11.1],[596.09,19.99],[596.1,2.93],[596.11,2.64]]]
["binance-futures","BNBUSDT",1741406567337,[[596.07,21.28],[596.06,22.68],[596.05,7.62],[596.04,13.75],[596.03,23.83]],[[596.08,41.33],[596.09,3.99],[596.1,21.88],[596.11,0.67],[596.12,3.5]]]
["binance-futures","BNBUSDT",1741406601111,[[596.04,17.28],[596.03,19.23],[596.02,4.51],[596.01,28.87],[596.0,17.24]],[[596.05,10.96],[596.06,1.08],[596.07,6.85],[596.08,21.57],[596.09,2.45]]]
["binance-futures","BNBUSDT",1741406641808,[[596.2,22.38],[596.19,18.53],[596.18,13.1],[596.17,1.93],[596.16,7.73]],[[596.21,22.74],[596.22,8.75],[596.23,8.82],[596.24,0.08],[596.25,5.65]]]
["binance-futures","BNBUSDT",1741406676973,[[595.82,17.47],[595.81,25.88],[595.8,10.38],[595.79,9.87],[595.78,18.37]],[[595.83,7.69],[595.84,0.12],[595.85,0.49],[595.86,12.23],[595.87,6.51]]]
["binance-futures","BNBUSDT",1741406738271,[[595.74,79.62],[595.73,21.07],[595.72,2.71],[595.71,8.32],[595.7,16.16]],[[595.75,9.7],[595.76,39.32],[595.77,0.29],[595.78,3.44],[595.79,3.6]]]
["binance-futures","BNBUSDT",1741406777336,[[595.56,12.45],[595.54,3.25],[595.53,10.9],[595.52,17.56]],[[595.57,31.36],[595.58,21.19],[595.59,15.83],[595.6,14.18],[595.61,17.43]]]
["binance-futures","BNBUSDT",1741406799945,[[595.87,13.18],[595.86,0.04],[595.85,7.67],[595.84,12.68],[595.83,16.94]],[[595.88,24.77],[595.89,1.48],[595.9,0.04],[595.91,0.11],[595.92,5.84]]]
["binance-futures","BNBUSDT",1741406849074,[[596.43,21.35],[596.42,3.4],[596.41,2.03],[596.4,4.33],[596.39,9.97]],[[596.44,12.29],[596.45,8.3],[596.46,14.56],[596.47,15.98],[596.48,9.78]]]
["binance-futures","BNBUSDT",1741406860212,[[596.4,6.31],[596.36,2.2],[596.35,0.84],[596.34,19.83],[596.33,17.29]],[[596.41,40.96],[596.42,10.33],[596.43,0.64],[596.44,0.05],[596.45,12.52]]]
["binance-futures","BNBUSDT",1741406927026,[[596.65,27.27],[596.64,5.86],[596.63,12.45],[596.62,0.01],[596.61,7.26]],[[596.66,18.53],[596.69,5.0],[596.7,8.19],[596.82,0.7],[597.35,28.52]]]
["binance-futures","BNBUSDT",1741406963521,[[596.69,0.02],[596.67,45.5],[596.66,0.25],[596.64,2.05],[596.63,4.87]],[[596.7,72.96],[596.71,3.55],[596.72,6.62],[596.73,14.86],[596.74,17.81]]]
["binance-futures","BNBUSDT",1741407011536,[[597.06,53.96],[597.05,29.07],[597.04,5.49],[597.03,59.97],[597.02,32.71]],[[597.07,3.89],[597.08,0.01],[597.09,0.07],[597.11,0.18],[597.12,5.21]]]
["binance-futures","BNBUSDT",1741407025566,[[597.18,103.98],[597.17,26.06],[597.16,19.45],[597.15,24.64],[597.14,18.5]],[[597.19,2.38],[597.2,0.94],[597.21,0.82],[597.25,1.47],[597.26,4.25]]]
["binance-futures","BNBUSDT",1741407061348,[[597.34,43.83],[597.33,8.89],[597.32,22.52],[597.31,8.61],[597.3,17.09]],[[597.35,9.49],[597.36,1.15],[597.37,12.28],[597.38,1.19],[597.39,0.48]]]
["binance-futures","BNBUSDT",1741407122437,[[596.64,68.99],[596.63,40.86],[596.62,19.11],[596.61,44.25],[596.6,17.44]],[[596.65,0.37],[596.66,0.01],[596.7,0.02],[596.71,1.93],[596.72,12.11]]]
["binance-futures","BNBUSDT",1741407136542,[[596.86,26.82],[596.85,0.04],[596.84,5.04],[596.83,0.84],[596.82,7.53]],[[596.87,30.09],[596.88,20.11],[596.89,14.48],[596.91,10.18],[596.92,16.34]]]
["binance-futures","BNBUSDT",1741407198186,[[596.96,55.25],[596.95,49.49],[596.94,12.4],[596.93,14.81],[596.92,5.54]],[[596.97,19.68],[596.98,0.49],[597.0,4.89],[597.01,0.67],[597.02,0.38]]]
["binance-futures","BNBUSDT",1741407229439,[[596.82,46.42],[596.81,3.26],[596.8,0.57],[596.79,7.73],[596.78,2.86]],[[596.83,25.92],[596.84,11.09],[596.86,17.26],[596.87,10.79],[596.88,20.24]]]
["binance-futures","BNBUSDT",1741407279260,[[596.73,75.46],[596.72,13.41],[596.71,1.18],[596.7,11.3],[596.69,11.24]],[[596.74,0.33],[596.75,0.65],[596.76,0.02],[596.77,1.16],[596.78,1.27]]]
["binance-futures","BNBUSDT",1741407347847,[[596.5,62.45],[596.49,0.26],[596.48,1.87],[596.47,4.04],[596.46,3.24]],[[596.51,28.94],[596.53,4.13],[596.54,3.6],[596.55,1.86],[596.62,10.24]]]
["binance-futures","BNBUSDT",1741407388547,[[596.5,32.86],[596.49,0.02],[596.48,1.98],[596.47,0.67],[596.46,2.67]],[[596.51,24.58],[596.52,31.41],[596.53,13.38],[596.54,13.48],[596.55,17.52]]]
["binance-futures","BNBUSDT",1741407427756,[[596.29,8.15],[596.28,0.12],[596.26,0.95],[596.25,2.82],[596.24,3.85]],[[596.3,32.7],[596.31,15.18],[596.32,16.76],[596.33,4.37],[596.34,16.55]]]
["binance-futures","BNBUSDT",1741407476649,[[596.88,20.69],[596.87,4.79],[596.86,5.57],[596.85,21.5],[596.84,13.88]],[[596.89,0.49],[596.9,0.5],[596.91,1.02],[596.92,0.05],[596.93,0.01]]]
["binance-futures","BNBUSDT",1741407497669,[[596.89,22.81],[596.88,2.53],[596.87,3.17],[596.86,10.28],[596.85,16.07]],[[596.9,14.99],[596.91,1.79],[596.92,8.58],[596.93,0.01],[596.94,8.29]]]
["binance-futures","BNBUSDT",1741407536896,[[596.92,32.77],[596.91,13.05],[596.9,8.31],[596.89,14.16],[596.88,18.57]],[[596.93,0.56],[596.94,0.81],[596.96,0.02],[596.97,0.01],[596.98,0.01]]]
["binance-futures","BNBUSDT",1741407607510,[[596.88,9.26],[596.87,0.04],[596.86,0.04],[596.85,6.13],[596.84,5.99]],[[596.89,23.27],[596.9,2.25],[596.91,13.81],[596.92,5.48],[596.93,10.35]]]
["binance-futures","BNBUSDT",1741407647192,[[597.15,0.43],[597.14,0.24],[597.13,0.24],[597.12,0.11],[597.09,2.26]],[[597.16,40.61],[597.17,24.82],[597.18,21.9],[597.19,17.27],[597.2,14.8]]]
["binance-futures","BNBUSDT",1741407672385,[[596.99,20.18],[596.98,0.08],[596.97,3.11],[596.96,1.09],[596.95,10.6]],[[597.0,18.01],[597.01,5.08],[597.02,8.9],[597.03,4.1],[597.04,2.44]]]
["binance-futures","BNBUSDT",1741407708410,[[597.35,12.28],[597.34,22.16],[597.33,13.21],[597.32,33.84],[597.31,18.16]],[[597.36,0.64],[597.37,0.14],[597.38,3.82],[597.42,8.88],[597.43,12.14]]]
["binance-futures","BNBUSDT",1741407762455,[[597.58,48.65],[597.57,27.64],[597.56,20.33],[597.55,5.92],[597.54,17.32]],[[597.59,1.39],[597.6,0.05],[597.62,0.02],[597.64,0.67],[597.68,8.75]]]
["binance-futures","BNBUSDT",1741407796204,[[597.77,2.22],[597.76,0.02],[597.75,6.47],[597.74,29.13],[597.73,0.67]],[[597.78,20.22],[597.79,9.68],[597.8,2.44],[597.81,3.62],[597.82,5.0]]]
["binance-futures","BNBUSDT",1741407831366,[[597.85,42.39],[597.84,19.22],[597.83,8.2],[597.82,10.88],[597.81,15.76]],[[597.86,10.55],[597.88,0.3],[597.89,0.49],[597.9,8.54],[597.91,22.16]]]
["binance-futures","BNBUSDT",1741407871907,[[597.66,20.36],[597.65,0.24],[597.64,7.79],[597.63,0.03],[597.62,6.93]],[[597.67,10.55],[597.68,3.06],[597.69,2.15],[597.7,6.23],[597.71,1.0]]]
["binance-futures","BNBUSDT",1741407898236,[[597.58,2.38],[597.54,11.37],[597.53,7.97],[597.5,9.06],[25.0,0.4]],[[597.59,32.19],[597.6,5.4],[597.61,13.51],[597.62,10.74],[597.63,7.26]]]
["binance-futures","BNBUSDT",1741407977849,[[597.96,94.95],[597.95,5.24],[597.94,13.95],[597.93,16.21],[597.92,8.63]],[[597.97,35.12],[597.98,0.1],[597.99,9.23],[598.0,54.12],[598.02,0.3]]]
["binance-futures","BNBUSDT",1741408007475,[[597.89,6.95],[597.88,2.3],[597.87,2.67],[597.86,4.34],[597.85,0.7]],[[597.9,20.55],[597.91,11.08],[597.92,13.89],[597.93,5.68],[597.94,13.95]]]
["binance-futures","BNBUSDT",1741408027070,[[598.01,51.59],[598.0,21.31],[597.99,26.95],[597.98,19.27],[597.97,16.03]],[[598.02,0.32],[598.03,7.15],[598.05,0.55],[598.09,2.86],[598.11,1.64]]]
["binance-futures","BNBUSDT",1741408080874,[[598.23,14.94],[598.22,0.2],[598.21,0.4],[598.2,0.1],[598.19,0.5]],[[598.24,62.63],[598.25,6.3],[598.26,9.11],[598.27,5.02],[598.28,10.36]]]
["binance-futures","BNBUSDT",1741408107945,[[598.31,40.34],[598.3,0.18],[598.29,12.78],[598.28,12.45],[598.27,15.99]],[[598.32,5.86],[598.33,1.36],[598.35,5.0],[598.36,12.33],[598.37,11.4]]]
["binance-futures","BNBUSDT",1741408200206,[[598.13,54.94],[598.12,0.42],[598.11,5.51],[598.1,6.27],[598.09,0.75]],[[598.14,11.67],[598.15,1.2],[598.16,0.05],[598.17,0.55],[598.18,6.32]]]
["binance-futures","BNBUSDT",1741408219406,[[598.19,30.59],[598.18,0.04],[598.17,0.17],[598.16,0.33],[598.15,2.03]],[[598.2,33.42],[598.21,41.16],[598.22,7.24],[598.23,17.25],[598.24,21.0]]]
["binance-futures","BNBUSDT",1741408260924,[[598.48,0.07],[598.47,8.24],[598.46,0.83],[598.44,3.35],[598.43,2.8]],[[598.49,15.06],[598.5,18.21],[598.51,12.34],[598.52,32.83],[598.53,35.54]]]
["binance-futures","BNBUSDT",1741408298811,[[598.46,11.7],[598.45,0.14],[598.44,7.65],[598.43,3.84],[598.42,7.13]],[[598.47,27.29],[598.48,23.71],[598.49,7.3],[598.5,17.07],[598.51,12.13]]]
["binance-futures","BNBUSDT",1741408364157,[[598.49,23.09],[598.48,16.01],[598.47,19.67],[598.46,8.74],[598.45,11.86]],[[598.5,0.89],[598.51,0.37],[598.56,4.17],[598.57,3.8],[600.0,241.16]]]
["binance-futures","BNBUSDT",1741408379928,[[598.8,3.69],[598.79,0.08],[598.78,0.05],[598.77,5.43],[598.76,2.8]],[[598.81,48.24],[598.82,9.74],[598.83,16.19],[598.84,6.86],[598.85,15.24]]]
["binance-futures","BNBUSDT",1741408446048,[[598.83,16.02],[598.82,4.23],[598.81,18.08],[598.8,11.06],[598.79,3.01]],[[598.84,22.49],[598.85,7.55],[598.86,3.43],[598.87,2.9],[598.88,2.72]]]
["binance-futures","BNBUSDT",1741408481447,[[598.94,73.13],[598.93,28.83],[598.92,21.58],[598.91,41.15],[598.9,14.05]],[[598.95,1.18],[598.96,0.14],[598.97,1.33],[598.98,3.1],[598.99,10.85]]]
["binance-futures","BNBUSDT",1741408528023,[[599.32,49.03],[599.31,9.5],[599.3,22.8],[599.29,11.37],[599.28,38.59]],[[599.33,8.88],[599.34,0.21],[599.35,0.07],[599.36,0.03],[599.37,4.04]]]
["binance-futures","BNBUSDT",1741408587365,[[599.54,15.03],[599.53,0.67],[599.52,14.1],[599.51,10.01],[599.5,19.08]],[[599.55,10.7],[599.56,5.08],[599.57,2.46],[599.58,20.41],[599.59,14.33]]]
["binance-futures","BNBUSDT",1741408624230,[[599.33,33.77],[599.32,13.54],[599.31,14.78],[599.3,8.26],[599.29,11.68]],[[599.34,9.74],[599.36,0.02],[599.37,3.5],[599.38,27.57],[599.39,97.62]]]
["binance-futures","BNBUSDT",1741408662956,[[599.08,24.29],[599.07,11.19],[599.06,10.32],[599.05,45.07],[599.04,12.32]],[[599.09,3.61],[599.1,3.33],[599.12,12.19],[599.14,3.09],[599.15,0.21]]]
["binance-futures","BNBUSDT",1741408710706,[[599.02,16.87],[599.01,2.5],[599.0,7.31],[598.99,0.67],[598.98,8.39]],[[599.03,101.96],[599.04,2.05],[599.05,0.67],[599.07,4.09],[599.08,11.12]]]
["binance-futures","BNBUSDT",1741408731078,[[599.13,4.24],[599.12,0.21],[599.1,5.0],[599.09,4.93],[599.08,16.74]],[[599.14,36.48],[599.15,4.65],[599.16,8.71],[599.17,9.27],[599.18,16.46]]]
["binance-futures","BNBUSDT",1741408766032,[[599.14,32.0],[599.13,33.06],[599.12,33.54],[599.11,10.81],[599.1,20.49]],[[599.15,1.81],[599.16,0.01],[599.18,11.66],[599.2,0.08],[599.21,5.0]]]
["binance-futures","BNBUSDT",1741408833354,[[599.16,7.33],[599.15,0.02],[599.14,3.09],[599.13,8.96],[599.12,4.95]],[[599.17,27.05],[599.18,18.6],[599.19,6.49],[599.2,30.57],[599.21,12.32]]]
["binance-futures","BNBUSDT",1741408871631,[[599.33,38.43],[599.32,12.15],[599.31,14.0],[599.3,3.11],[599.29,0.67]],[[599.34,33.73],[599.35,2.86],[599.36,3.06],[599.37,13.34],[599.38,3.09]]]
["binance-futures","BNBUSDT",1741408901158,[[599.28,58.27],[599.27,17.24],[599.26,28.73],[599.25,14.97],[599.24,18.98]],[[599.29,4.87],[599.3,0.01],[599.32,5.03],[599.33,3.76],[599.34,26.58]]]
["binance-futures","BNBUSDT",1741408939368,[[599.06,40.47],[599.05,32.73],[599.04,31.28],[599.03,16.22],[599.02,15.85]],[[599.07,4.67],[599.09,2.47],[599.1,2.38],[599.11,1.36],[599.13,9.5]]]
["binance-futures","BNBUSDT",1741409001179,[[599.55,0.8],[599.53,0.2],[599.52,0.02],[599.49,6.36],[599.48,2.24]],[[599.56,96.99],[599.57,11.43],[599.58,14.11],[599.59,13.39],[599.6,17.67]]]
["binance-futures","BNBUSDT",1741409042252,[[599.36,46.51],[599.35,33.24],[599.34,23.74],[599.33,19.32],[599.32,19.79]],[[599.37,5.64],[599.38,2.17],[599.39,1.36],[599.4,15.37],[599.43,5.04]]]
["binance-futures","BNBUSDT",1741409082866,[[599.54,73.4],[599.53,28.62],[599.52,29.83],[599.51,3.77],[599.5,9.18]],[[599.55,1.21],[599.56,1.36],[599.58,0.02],[599.59,3.31],[599.6,0.02]]]
["binance-futures","BNBUSDT",1741409110136,[[599.72,21.43],[599.71,3.81],[599.7,0.67],[599.69,12.56],[599.68,3.37]],[[599.73,9.43],[599.75,3.97],[599.76,5.89],[599.77,3.53],[599.78,12.29]]]
["binance-futures","BNBUSDT",1741409145131,[[599.49,13.71],[599.48,2.51],[599.47,7.97],[599.46,13.04],[599.45,12.64]],[[599.5,26.78],[599.51,4.64],[599.52,1.68],[599.53,3.98],[599.55,17.63]]]
["binance-futures","BNBUSDT",1741409183329,[[599.5,24.82],[599.49,2.73],[599.48,2.91],[599.47,2.13],[599.46,17.45]],[[599.51,15.77],[599.52,8.02],[599.53,10.7],[599.54,10.7],[599.55,18.69]]]
["binance-futures","BNBUSDT",1741409257141,[[599.44,10.7],[599.43,4.2],[599.42,2.89],[599.41,3.7],[599.4,14.05]],[[599.45,44.0],[599.46,2.8],[599.47,4.8],[599.49,14.82],[599.5,11.87]]]
["binance-futures","BNBUSDT",1741409279020,[[599.44,29.18],[599.43,0.56],[599.42,2.02],[599.41,0.69],[599.4,9.02]],[[599.45,49.55],[599.47,0.67],[599.48,2.06],[599.49,14.82],[599.6,0.18]]]
["binance-futures","BNBUSDT",1741409340712,[[599.62,61.74],[599.61,44.64],[599.6,17.6],[599.59,11.63],[599.58,15.55]],[[599.63,0.23],[599.64,0.04],[599.66,0.04],[599.68,0.7],[599.7,10.34]]]
["binance-futures","BNBUSDT",1741409364851,[[599.72,27.12],[599.71,5.48],[599.7,6.14],[599.69,5.02],[599.68,12.8]],[[599.73,17.0],[599.76,2.51],[599.77,5.78],[599.8,27.91],[599.81,0.02]]]
["binance-futures","BNBUSDT",1741409404849,[[599.82,59.98],[599.81,8.52],[599.8,18.07],[599.79,22.9],[599.78,4.4]],[[599.83,4.31],[599.84,0.77],[599.85,2.91],[599.88,11.1],[599.89,0.98]]]
["binance-futures","BNBUSDT",1741409464963,[[599.9,129.39],[599.89,23.3],[599.88,10.06],[599.87,5.69],[599.86,10.09]],[[599.91,22.43],[599.92,0.31],[599.93,0.09],[599.94,5.13],[599.95,10.15]]]
["binance-futures","BNBUSDT",1741409510959,[[599.72,25.25],[599.71,7.87],[599.7,15.85],[599.69,7.76],[599.68,14.57]],[[599.73,20.51],[599.74,0.02],[599.75,2.88],[599.76,4.68],[599.77,6.08]]]
["binance-futures","BNBUSDT",1741409549301,[[599.59,35.61],[599.58,7.5],[599.57,14.35],[599.56,6.46],[599.55,10.41]],[[599.6,10.74],[599.62,2.84],[599.64,7.0],[599.65,17.25],[599.66,2.87]]]
["binance-futures","BNBUSDT",1741409581673,[[599.52,13.22],[599.51,11.8],[599.5,7.55],[599.49,11.7],[599.48,3.17]],[[599.53,30.57],[599.54,6.16],[599.55,7.09],[599.56,2.84],[599.57,13.21]]]
["binance-futures","BNBUSDT",1741409645084,[[599.35,28.8],[599.34,24.57],[599.33,28.43],[599.32,10.35],[599.31,13.79]],[[599.36,7.02],[599.37,1.36],[599.38,0.04],[599.39,0.64],[599.4,0.1]]]
["binance-futures","BNBUSDT",1741409706624,[[599.48,4.25],[599.46,3.57],[599.45,3.66],[599.44,4.56],[599.43,11.58]],[[599.49,67.12],[599.5,18.7],[599.51,2.21],[599.52,15.16],[599.53,15.47]]]
["binance-futures","BNBUSDT",1741409749059,[[599.39,0.85],[599.38,11.61],[599.37,20.24],[599.36,13.87],[599.35,16.34]],[[599.4,51.96],[599.41,3.06],[599.42,0.26],[599.43,13.33],[599.44,5.44]]]
["binance-futures","BNBUSDT",1741409796741,[[599.07,26.07],[599.06,4.78],[599.05,5.38],[599.04,12.93],[599.03,8.43]],[[599.08,28.12],[599.09,9.75],[599.1,8.08],[599.12,13.38],[599.13,2.24]]]
["binance-futures","BNBUSDT",1741409820179,[[599.35,1.61],[599.34,0.11],[599.32,3.04],[599.31,3.82],[599.3,3.04]],[[599.36,43.09],[599.37,1.0],[599.38,7.64],[599.39,17.04],[599.4,11.33]]]
["binance-futures","BNBUSDT",1741409918409,[[599.43,30.28],[599.42,21.84],[599.41,19.85],[599.4,28.92],[599.39,16.12]],[[599.44,113.39],[599.45,0.1],[599.46,3.33],[599.47,3.35],[599.49,1.9]]]
["binance-futures","BNBUSDT",1741409970371,[[599.21,24.46],[599.2,0.41],[599.19,1.86],[599.18,5.62],[599.17,4.97]],[[599.22,65.1],[599.23,18.13],[599.24,24.89],[599.25,0.02],[599.26,24.06]]]
["binance-futures","BNBUSDT",1741410013105,[[599.03,21.63],[599.02,0.94],[599.01,21.75],[599.0,100.79],[598.99,7.32]],[[599.04,85.85],[599.05,29.07],[599.06,21.34],[599.07,25.25],[599.08,16.5]]]
["binance-futures","BNBUSDT",1741410031795,[[599.0,55.41],[598.99,6.88],[598.98,11.51],[598.97,34.67],[598.96,3.4]],[[599.01,3.78],[599.02,1.38],[599.03,1.3],[599.04,11.04],[599.05,6.89]]]
["binance-futures","BNBUSDT",1741410055853,[[598.6,5.48],[598.57,0.95],[598.56,7.24],[598.53,5.51],[598.51,9.39]],[[598.61,50.49],[598.62,38.07],[598.63,53.23],[598.64,74.68],[598.65,22.13]]]
["binance-futures","BNBUSDT",1741410127568,[[598.79,24.43],[598.78,9.78],[598.77,4.93],[598.76,13.38],[598.75,0.67]],[[598.8,19.68],[598.81,3.12],[598.83,2.51],[598.84,1.45],[598.97,14.07]]]
["binance-futures","BNBUSDT",1741410163777,[[598.83,12.32],[598.82,0.11],[598.8,9.41],[598.79,2.35],[598.78,4.34]],[[598.84,53.92],[598.85,27.45],[598.86,18.47],[598.87,14.85],[598.88,19.66]]]
["binance-futures","BNBUSDT",1741410195397,[[598.61,3.92],[598.59,5.75],[598.58,0.05],[598.56,12.88],[598.55,0.04]],[[598.62,58.33],[598.63,25.65],[598.64,25.13],[598.65,17.94],[598.66,23.57]]]
["binance-futures","BNBUSDT",1741410230857,[[598.58,2.77],[598.57,0.06],[598.56,1.99],[598.55,1.97],[598.54,3.34]],[[598.59,40.04],[598.6,16.73],[598.61,28.72],[598.62,24.9],[598.63,15.23]]]
["binance-futures","BNBUSDT",1741410303311,[[598.34,10.2],[598.33,0.25],[598.32,2.23],[598.31,6.65],[598.3,9.18]],[[598.35,62.54],[598.36,22.7],[598.37,23.55],[598.38,8.5],[598.39,3.25]]]
["binance-futures","BNBUSDT",1741410347885,[[598.35,12.57],[598.34,11.22],[598.33,6.46],[598.32,9.27],[598.31,4.56]],[[598.36,24.63],[598.37,9.97],[598.38,0.68],[598.39,0.69],[598.4,6.18]]]
["binance-futures","BNBUSDT",1741410383698,[[598.29,11.72],[598.28,0.09],[598.26,1.95],[598.24,10.82],[598.21,26.81]],[[598.3,46.23],[598.32,12.47],[598.33,14.24],[598.34,14.57],[598.35,18.44]]]
["binance-futures","BNBUSDT",1741410415252,[[598.38,55.07],[598.37,43.39],[598.36,13.12],[598.35,35.26],[598.34,33.73]],[[598.39,0.9],[598.4,2.11],[598.41,0.07],[598.44,1.1],[598.45,1.18]]]
["binance-futures","BNBUSDT",1741410449115,[[598.36,18.0],[598.33,2.46],[598.32,9.66],[598.31,13.2],[598.28,13.27]],[[598.37,30.94],[598.38,14.99],[598.39,11.5],[598.4,10.9],[598.41,1.84]]]
["binance-futures","BNBUSDT",1741410497388,[[598.56,42.42],[598.55,3.2],[598.54,11.69],[598.53,18.64],[598.52,18.27]],[[598.57,2.14],[598.58,3.13],[598.59,3.03],[598.6,3.28],[598.61,0.04]]]
["binance-futures","BNBUSDT",1741410561385,[[598.45,15.36],[598.41,2.14],[598.4,6.65],[598.39,0.69],[598.38,23.99]],[[598.46,25.31],[598.47,28.27],[598.48,14.87],[598.49,26.98],[598.5,16.57]]]
["binance-futures","BNBUSDT",1741410578303,[[598.45,1.17],[598.44,0.18],[598.42,5.56],[598.41,2.18],[598.4,6.53]],[[598.46,26.9],[598.47,22.43],[598.48,18.68],[598.49,12.43],[598.5,16.17]]]
["binance-futures","BNBUSDT",1741410630209,[[598.44,57.72],[598.43,27.43],[598.42,22.33],[598.41,20.99],[598.4,16.53]],[[598.45,11.11],[598.46,0.02],[598.47,2.2],[598.48,2.99],[598.49,3.01]]]
["binance-futures","BNBUSDT",1741410675540,[[598.41,86.3],[598.4,16.39],[598.39,20.47],[598.38,29.04],[598.37,21.38]],[[598.42,12.57],[598.43,0.02],[598.45,1.5],[598.46,4.72],[598.48,6.16]]]
["binance-futures","BNBUSDT",1741410720069,[[598.26,49.68],[598.25,0.22],[598.23,0.06],[598.22,3.9],[598.21,2.07]],[[598.27,23.75],[598.28,5.28],[598.29,4.67],[598.3,1.41],[598.32,4.1]]]
["binance-futures","BNBUSDT",1741410790713,[[598.13,39.85],[598.12,0.12],[598.11,8.03],[598.1,0.06],[598.09,16.54]],[[598.14,26.66],[598.15,5.32],[598.17,3.39],[598.18,3.5],[598.19,6.03]]]
["binance-futures","BNBUSDT",1741410849901,[[598.06,40.39],[598.05,5.41],[598.04,24.02],[598.03,3.48],[598.02,11.98]],[[598.07,35.73],[598.08,0.44],[598.09,3.34],[598.11,7.17],[598.12,14.33]]]
["binance-futures","BNBUSDT",1741410894995,[[597.96,25.1],[597.95,3.46],[597.94,8.56],[597.93,19.79],[597.92,16.93]],[[597.97,29.29],[597.98,10.14],[597.99,3.34],[598.0,7.01],[598.01,19.41]]]
["binance-futures","BNBUSDT",1741410924943,[[597.84,2.23],[597.83,0.21],[597.82,0.04],[597.81,2.77],[597.8,0.11]],[[597.85,113.0],[597.86,20.87],[597.87,35.07],[597.88,30.58],[597.89,18.78]]]
["binance-futures","BNBUSDT",1741410986393,[[597.57,19.06],[597.56,3.79],[597.55,2.05],[597.54,4.47],[597.53,1.41]],[[597.58,17.33],[597.59,21.96],[597.6,17.95],[597.61,0.69],[597.62,3.76]]]
["binance-futures","BNBUSDT",1741411038386,[[597.86,33.59],[597.85,7.26],[597.84,21.2],[597.83,3.5],[597.82,9.65]],[[597.87,13.18],[597.88,3.43],[597.89,0.05],[597.9,6.17],[597.91,2.56]]]
["binance-futures","BNBUSDT",1741411080127,[[598.08,59.88],[598.07,1.11],[598.06,0.02],[598.05,4.6],[598.04,9.39]],[[598.09,28.47],[598.1,1.39],[598.11,3.87],[598.12,3.43],[598.13,8.35]]]
["binance-futures","BNBUSDT",1741411120268,[[597.96,0.49],[597.95,0.01],[597.94,0.06],[597.93,0.02],[597.92,0.07]],[[597.97,90.86],[597.98,12.8],[597.99,20.02],[598.0,10.96],[598.01,15.36]]]
["binance-futures","BNBUSDT",1741411144126,[[597.93,1.38],[597.92,0.03],[597.9,0.67],[597.89,0.05],[597.88,4.84]],[[597.94,97.35],[597.95,18.51],[597.96,22.79],[597.97,29.49],[597.98,7.87]]]
["binance-futures","BNBUSDT",1741411188758,[[597.9,1.18],[597.89,0.02],[597.85,0.06],[597.84,6.41],[597.83,0.11]],[[597.91,56.79],[597.92,51.51],[597.93,33.24],[597.94,25.93],[597.95,7.36]]]
["binance-futures","BNBUSDT",1741411230178,[[597.89,34.39],[597.88,7.34],[597.87,3.34],[597.85,0.72],[597.84,26.47]],[[597.9,16.83],[597.91,0.31],[597.93,3.39],[597.94,4.77],[597.95,2.59]]]
["binance-futures","BNBUSDT",1741411311678,[[597.78,29.08],[597.77,5.46],[597.75,9.18],[597.74,9.6],[597.73,7.12]],[[597.79,8.02],[597.8,2.09],[597.82,0.03],[597.83,1.16],[597.84,7.17]]]
["binance-futures","BNBUSDT",1741411340124,[[597.68,28.6],[597.67,3.98],[597.66,2.54],[597.65,8.01],[597.64,3.82]],[[597.69,9.54],[597.7,19.01],[597.72,1.47],[597.73,0.67],[597.74,4.32]]]
["binance-futures","BNBUSDT",1741411371859,[[597.79,28.12],[597.78,28.55],[597.77,0.29],[597.76,17.27],[597.75,24.57]],[[597.8,11.63],[597.83,0.75],[597.84,6.17],[597.85,3.26],[597.86,8.24]]]
["binance-futures","BNBUSDT",1741411425201,[[597.79,33.41],[597.78,12.1],[597.77,3.51],[597.76,13.1],[597.75,18.93]],[[597.8,41.47],[597.81,0.79],[597.82,2.46],[597.83,6.38],[597.84,14.2]]]
["binance-futures","BNBUSDT",1741411526146,[[598.07,28.63],[598.06,10.59],[598.05,1.57],[598.03,3.22],[598.02,16.47]],[[598.08,23.14],[598.09,15.98],[598.1,3.4],[598.11,1.48],[598.12,6.38]]]
["binance-futures","BNBUSDT",1741411562430,[[597.98,16.85],[597.97,5.97],[597.96,13.2],[597.95,12.56],[597.94,4.21]],[[597.99,25.9],[598.0,4.24],[598.01,3.34],[598.02,7.18],[598.03,4.02]]]
["binance-futures","BNBUSDT",1741411611325,[[597.76,5.76],[597.75,0.03],[597.73,1.19],[597.72,0.03],[597.71,0.91]],[[597.77,110.11],[597.78,40.01],[597.79,26.65],[597.8,22.16],[597.81,31.28]]]
["binance-futures","BNBUSDT",1741411652988,[[597.5,52.37],[597.49,0.47],[597.48,0.77],[597.47,0.02],[597.46,0.47]],[[597.51,32.23],[597.52,4.87],[597.53,4.67],[597.54,3.5],[597.55,5.24]]]
["binance-futures","BNBUSDT",1741411692936,[[597.61,56.13],[597.6,9.57],[597.59,16.59],[597.58,31.09],[597.57,12.61]],[[597.62,5.55],[597.63,0.13],[597.64,0.1],[597.65,2.27],[597.66,10.92]]]
["binance-futures","BNBUSDT",1741411794086,[[597.45,30.6],[597.44,20.45],[597.43,2.46],[597.42,15.0],[597.41,15.72]],[[597.46,14.89],[597.47,3.14],[597.48,17.26],[597.49,0.67],[597.5,4.1]]]
["binance-futures","BNBUSDT",1741411829734,[[597.47,25.02],[597.46,8.34],[597.45,0.43],[597.44,3.72],[597.43,0.07]],[[597.48,29.98],[597.49,2.63],[597.5,4.31],[597.51,9.15],[597.52,12.73]]]
["binance-futures","BNBUSDT",1741411856564,[[596.79,2.22],[596.76,3.13],[596.74,4.56],[596.72,8.07],[596.69,6.54]],[[596.8,78.53],[596.81,19.02],[596.82,15.55],[596.83,6.82],[596.84,21.48]]]
["binance-futures","BNBUSDT",1741411895430,[[596.6,21.01],[596.59,8.62],[596.58,6.27],[596.57,5.24],[596.56,0.05]],[[596.61,8.75],[596.62,0.25],[596.63,16.0],[596.64,5.68],[596.65,5.39]]]
["binance-futures","BNBUSDT",1741411957945,[[596.76,69.03],[596.75,0.24],[596.71,0.01],[596.7,4.86],[596.69,0.01]],[[596.77,35.03],[596.78,10.16],[596.79,2.44],[596.8,9.38],[596.81,6.85]]]
["binance-futures","BNBUSDT",1741411971090,[[596.56,32.51],[596.55,2.41],[596.54,8.29],[596.53,0.76],[596.52,6.21]],[[596.57,37.35],[596.58,8.69],[596.59,9.57],[596.6,17.66],[596.61,17.29]]]
["binance-futures","BNBUSDT",1741412017556,[[596.6,44.17],[596.59,9.02],[596.58,15.59],[596.57,20.84],[596.56,20.12]],[[596.61,2.19],[596.62,0.02],[596.63,0.84],[596.64,3.22],[596.65,3.79]]]
["binance-futures","BNBUSDT",1741412057262,[[596.61,12.14],[596.6,0.03],[596.58,6.74],[596.57,2.38],[596.56,0.83]],[[596.62,40.73],[596.63,20.59],[596.64,21.73],[596.65,11.36],[596.66,15.88]]]
["binance-futures","BNBUSDT",1741412099498,[[596.65,3.37],[596.64,61.57],[596.62,1.01],[596.61,0.02],[596.54,5.04]],[[596.66,22.84],[596.67,11.69],[596.68,14.99],[596.7,18.57],[596.71,18.1]]]
["binance-futures","BNBUSDT",1741412157246,[[596.44,3.41],[596.43,0.78],[596.42,0.03],[596.41,0.02],[596.4,0.84]],[[596.45,36.69],[596.46,8.48],[596.47,8.47],[596.48,4.9],[596.49,9.19]]]
["binance-futures","BNBUSDT",1741412205508,[[596.41,21.13],[596.4,4.47],[596.39,0.04],[596.38,4.17],[596.37,2.62]],[[596.42,20.64],[596.43,7.32],[596.44,10.54],[596.45,16.63],[596.46,17.39]]]
["binance-futures","BNBUSDT",1741412231848,[[596.15,4.05],[596.14,0.6],[596.13,0.28],[596.12,0.52],[596.11,1.15]],[[596.16,46.42],[596.17,32.89],[596.18,39.39],[596.19,16.07],[596.2,20.87]]]
["binance-futures","BNBUSDT",1741412271877,[[596.21,19.9],[596.2,0.3],[596.19,0.02],[596.16,4.22],[596.15,9.87]],[[596.22,27.34],[596.23,5.37],[596.24,0.83],[596.25,4.81],[596.26,7.5]]]
["binance-futures","BNBUSDT",1741412328966,[[596.54,28.2],[596.53,16.43],[596.52,10.22],[596.51,6.41],[596.5,0.3]],[[596.55,6.8],[596.56,0.36],[596.57,0.01],[596.58,2.51],[596.59,3.15]]]
["binance-futures","BNBUSDT",1741412385952,[[596.04,60.01],[596.03,38.48],[596.02,19.34],[596.01,14.9],[596.0,51.93]],[[596.05,2.82],[596.09,2.16],[596.1,5.72],[596.11,3.95],[596.12,3.42]]]
["binance-futures","BNBUSDT",1741412422491,[[596.42,39.69],[596.41,17.85],[596.4,15.29],[596.38,16.36],[596.26,14.51]],[[596.43,1.46],[596.44,8.36],[596.45,1.52],[596.46,0.72],[596.47,3.65]]]
["binance-futures","BNBUSDT",1741412461518,[[596.27,33.01],[596.26,11.79],[596.25,2.23],[596.24,5.02],[596.23,0.93]],[[596.28,20.15],[596.29,0.68],[596.31,6.44],[596.32,9.07],[596.33,12.2]]]
["binance-futures","BNBUSDT",1741412492111,[[596.59,38.1],[596.58,18.91],[596.57,3.53],[596.56,22.69],[596.55,13.19]],[[596.6,2.21],[596.61,2.93],[596.64,1.71],[596.65,12.68],[596.66,2.27]]]
["binance-futures","BNBUSDT",1741412531997,[[596.59,4.49],[596.58,0.27],[596.55,1.82],[596.54,4.87],[596.53,0.01]],[[596.6,63.28],[596.61,5.4],[596.62,16.02],[596.63,5.0],[596.64,8.82]]]
["binance-futures","BNBUSDT",1741412605756,[[596.57,35.93],[596.56,9.43],[596.55,6.46],[596.54,8.19],[596.53,2.44]],[[596.58,2.53],[596.6,0.32],[596.61,0.01],[596.62,4.38],[596.66,19.06]]]
["binance-futures","BNBUSDT",1741412613064,[[596.64,34.35],[596.62,3.34],[596.61,2.14],[596.6,3.34],[596.58,14.19]],[[596.65,20.49],[596.66,4.53],[596.67,1.38],[596.68,0.79],[596.69,11.09]]]
["binance-futures","BNBUSDT",1741412690409,[[596.99,34.15],[596.98,21.7],[596.97,11.59],[596.96,5.08],[596.94,23.6]],[[597.0,15.47],[597.01,6.86],[597.02,6.19],[597.03,9.79],[597.04,7.57]]]
["binance-futures","BNBUSDT",1741412716715,[[597.32,40.34],[597.31,22.46],[597.3,19.31],[597.29,18.11],[597.28,3.54]],[[597.33,0.59],[597.36,2.46],[597.37,9.67],[597.38,3.45],[597.39,9.89]]]
["binance-futures","BNBUSDT",1741412750782,[[597.18,8.21],[597.17,0.12],[597.16,0.2],[597.15,3.99],[597.14,4.23]],[[597.19,55.73],[597.2,3.33],[597.21,22.76],[597.22,17.59],[597.23,22.24]]]
["binance-futures","BNBUSDT",1741412795629,[[596.8,19.25],[596.79,6.85],[596.78,6.18],[596.77,0.77],[596.76,11.68]],[[596.81,52.68],[596.82,5.0],[596.83,0.67],[596.84,0.5],[596.85,4.69]]]
["binance-futures","BNBUSDT",1741412871157,[[596.96,33.32],[596.95,10.01],[596.94,7.25],[596.93,13.12],[596.92,16.12]],[[596.97,10.64],[596.98,0.36],[596.99,0.01],[597.0,0.68],[597.01,2.88]]]
["binance-futures","BNBUSDT",1741412915364,[[597.41,45.77],[597.4,11.01],[597.39,0.9],[597.38,16.31],[597.37,5.21]],[[597.42,1.73],[597.43,0.08],[597.45,0.23],[597.48,0.23],[597.49,2.16]]]
["binance-futures","BNBUSDT",1741412952806,[[597.06,1.36],[597.05,0.26],[597.04,6.31],[597.03,3.02],[597.02,3.4]],[[597.07,55.77],[597.08,12.15],[597.09,13.91],[597.1,12.83],[597.11,25.65]]]
["binance-futures","BNBUSDT",1741412986335,[[596.85,23.18],[596.84,12.53],[596.83,26.95],[596.82,15.14],[596.81,12.6]],[[596.86,2.92],[596.88,1.36],[596.89,4.02],[596.9,7.04],[596.92,15.66]]]
["binance-futures","BNBUSDT",1741413018823,[[597.33,26.42],[597.32,45.35],[597.31,23.48],[597.3,21.59],[597.29,13.55]],[[597.34,0.04],[597.36,1.88],[597.37,9.44],[597.38,0.04],[597.39,0.45]]]
["binance-futures","BNBUSDT",1741413090452,[[597.99,34.42],[597.98,26.55],[597.97,30.89],[597.96,34.41],[597.95,28.48]],[[598.0,19.95],[598.01,0.06],[598.02,0.12],[598.04,23.85],[598.05,0.21]]]
["binance-futures","BNBUSDT",1741413124238,[[597.84,18.17],[597.83,11.39],[597.82,25.28],[597.81,6.33],[597.8,11.76]],[[597.85,24.26],[597.86,15.39],[597.87,9.59],[597.88,0.14],[597.89,0.66]]]
["binance-futures","BNBUSDT",1741413158637,[[597.45,26.88],[597.44,20.32],[597.43,47.33],[597.42,35.97],[597.41,11.47]],[[597.46,2.74],[597.47,0.03],[597.48,1.36],[597.52,0.06],[597.53,0.04]]]
["binance-futures","BNBUSDT",1741413199715,[[597.42,15.04],[597.41,7.99],[597.4,2.87],[597.39,8.52],[597.38,12.88]],[[597.43,24.29],[597.44,8.08],[597.45,12.25],[597.48,12.96],[597.59,0.01]]]
["binance-futures","BNBUSDT",1741413262907,[[597.76,18.6],[597.75,15.62],[597.74,15.42],[597.73,13.38],[597.72,19.22]],[[597.77,14.2],[597.78,0.58],[597.79,0.56],[597.81,0.18],[597.82,2.83]]]
["binance-futures","BNBUSDT",1741413313631,[[598.2,5.13],[598.18,0.5],[598.16,0.04],[598.15,2.03],[598.14,8.73]],[[598.21,24.8],[598.22,7.48],[598.23,5.76],[598.24,3.67],[598.25,1.98]]]
["binance-futures","BNBUSDT",1741413350097,[[597.77,20.52],[597.76,7.52],[597.75,12.65],[597.74,9.71],[597.73,19.34]],[[597.78,0.31],[597.79,2.16],[597.8,3.05],[597.81,7.86],[597.82,2.98]]]
["binance-futures","BNBUSDT",1741413392837,[[597.74,1.0],[597.73,0.02],[597.72,0.02],[597.7,0.19],[597.69,0.09]],[[597.75,38.97],[597.76,22.25],[597.77,17.54],[597.78,28.19],[597.79,8.91]]]
["binance-futures","BNBUSDT",1741413459653,[[598.0,0.07],[597.98,1.42],[597.96,0.18],[597.95,0.96],[597.94,5.03]],[[598.01,78.18],[598.02,7.4],[598.03,15.14],[598.04,17.76],[598.05,8.29]]]
["binance-futures","BNBUSDT",1741413527308,[[597.77,45.89],[597.76,11.94],[597.75,7.19],[597.74,10.88],[597.73,12.91]],[[597.78,7.4],[597.79,0.01],[597.81,3.34],[597.82,4.38],[597.83,5.02]]]
["binance-futures","BNBUSDT",1741413567118,[[597.77,1.02],[597.76,0.01],[597.75,4.25],[597.74,15.85],[597.73,1.41]],[[597.78,39.35],[597.79,6.32],[597.8,23.12],[597.81,16.88],[597.82,13.08]]]
["binance-futures","BNBUSDT",1741413607478,[[597.86,15.2],[597.85,12.02],[597.84,19.35],[597.83,8.93],[597.82,14.97]],[[597.87,15.49],[597.88,0.14],[597.89,0.21],[597.9,4.83],[597.91,2.91]]]
["binance-futures","BNBUSDT",1741413656108,[[597.51,2.32],[597.5,0.88],[597.48,0.06],[597.45,4.59],[597.44,5.51]],[[597.52,76.09],[597.53,18.12],[597.54,26.93],[597.55,7.76],[597.56,11.47]]]
["binance-futures","BNBUSDT",1741413666751,[[597.51,84.86],[597.5,13.11],[597.49,18.23],[597.48,21.24],[597.47,24.27]],[[597.52,1.61],[597.53,0.02],[597.54,0.02],[597.55,0.04],[597.56,0.26]]]
["binance-futures","BNBUSDT",1741413741815,[[597.79,14.47],[597.78,2.1],[597.76,7.98],[597.75,9.71],[597.73,3.98]],[[597.8,22.47],[597.81,24.33],[597.82,16.21],[597.83,8.86],[597.84,7.48]]]
["binance-futures","BNBUSDT",1741413750860,[[597.66,23.86],[597.65,0.21],[597.64,5.81],[597.63,1.89],[597.62,7.88]],[[597.67,2.86],[597.68,0.72],[597.7,0.07],[597.71,1.36],[597.72,9.3]]]
["binance-futures","BNBUSDT",1741413800936,[[597.86,29.35],[597.85,5.98],[597.84,18.32],[597.83,8.27],[597.82,4.33]],[[597.87,5.05],[597.88,1.23],[597.89,0.02],[597.9,6.49],[597.92,6.52]]]
["binance-futures","BNBUSDT",1741413842716,[[597.98,7.21],[597.97,0.27],[597.96,2.8],[597.95,1.88],[597.94,5.2]],[[597.99,24.01],[598.0,2.21],[598.01,2.03],[598.02,0.89],[598.03,2.99]]]
["binance-futures","BNBUSDT",1741413870291,[[598.09,75.35],[598.08,82.56],[598.07,16.06],[598.06,14.11],[598.05,24.79]],[[598.1,1.55],[598.11,1.23],[598.12,2.73],[598.14,1.36],[598.17,1.47]]]
["binance-futures","BNBUSDT",1741413915337,[[598.25,20.77],[598.24,0.26],[598.23,0.04],[598.22,7.94],[598.21,3.49]],[[598.26,17.63],[598.27,7.43],[598.28,3.07],[598.29,7.07],[598.3,7.89]]]
["binance-futures","BNBUSDT",1741413993782,[[597.97,31.32],[597.96,9.33],[597.95,23.41],[597.94,25.73],[597.93,13.76]],[[597.98,9.6],[598.0,0.06],[598.02,0.01],[598.03,2.13],[598.04,8.87]]]
["binance-futures","BNBUSDT",1741414022034,[[597.79,2.3],[597.78,0.67],[597.77,4.52],[597.76,2.8],[597.71,20.69]],[[597.8,44.04],[597.81,27.01],[597.82,9.94],[597.83,19.44],[597.84,17.16]]]
["binance-futures","BNBUSDT",1741414055588,[[597.72,78.76],[597.71,16.67],[597.7,9.52],[597.69,20.66],[597.68,7.79]],[[597.73,2.32],[597.76,0.07],[597.77,2.16],[597.78,0.02],[597.79,3.49]]]
["binance-futures","BNBUSDT",1741414143753,[[598.14,19.25],[598.13,4.73],[598.12,15.4],[598.11,15.43],[598.1,9.03]],[[598.15,11.53],[598.2,3.61],[598.21,4.63],[598.22,4.12],[598.23,13.89]]]
["binance-futures","BNBUSDT",1741414181409,[[598.77,2.5],[598.76,1.4],[598.75,0.67],[598.74,13.84],[598.73,6.75]],[[598.78,14.34],[598.79,0.04],[598.8,0.99],[598.81,1.98],[598.82,2.99]]]
["binance-futures","BNBUSDT",1741414214912,[[598.47,51.83],[598.46,11.5],[598.45,20.73],[598.44,10.72],[598.43,16.22]],[[598.48,0.14],[598.52,0.01],[598.53,1.38],[598.54,3.7],[598.55,5.08]]]
["binance-futures","BNBUSDT",1741414251196,[[598.5,97.6],[598.49,35.99],[598.48,2.88],[598.47,9.94],[598.46,1.38]],[[598.51,2.48],[598.54,2.13],[598.56,0.01],[598.57,1.47],[598.6,1.72]]]
["binance-futures","BNBUSDT",1741414280778,[[598.41,3.71],[598.4,0.02],[598.39,0.03],[598.38,0.67],[598.37,5.04]],[[598.42,35.66],[598.43,5.91],[598.44,5.89],[598.45,8.21],[598.46,10.46]]]
["binance-futures","BNBUSDT",1741414323394,[[598.46,30.37],[598.45,8.45],[598.44,3.65],[598.43,1.58],[598.42,13.36]],[[598.47,24.77],[598.48,9.36],[598.49,3.45],[598.5,10.33],[598.51,4.25]]]
["binance-futures","BNBUSDT",1741414397724,[[598.07,12.95],[598.06,1.36],[598.05,0.11],[598.04,1.74],[598.03,7.67]],[[598.08,26.71],[598.09,2.88],[598.1,3.07],[598.11,7.48],[598.12,6.34]]]
["binance-futures","BNBUSDT",1741414428488,[[598.03,19.78],[598.02,0.87],[598.01,0.02],[598.0,3.08],[597.99,6.13]],[[598.04,11.55],[598.07,5.07],[598.08,9.9],[598.09,24.92],[598.11,19.51]]]
["binance-futures","BNBUSDT",1741414467633,[[597.84,14.48],[597.83,0.05],[597.82,4.59],[597.81,4.84],[597.8,4.37]],[[597.85,12.84],[597.86,17.45],[597.87,16.51],[597.88,30.21],[597.89,5.04]]]
["binance-futures","BNBUSDT",1741414504728,[[597.83,8.11],[597.81,4.6],[597.79,0.67],[597.78,7.28],[597.77,10.35]],[[597.84,7.83],[597.85,0.67],[597.86,2.91],[597.87,6.88],[597.88,4.67]]]
["binance-futures","BNBUSDT",1741414558035,[[597.08,19.56],[597.07,3.16],[597.06,1.96],[597.05,6.6],[597.04,3.39]],[[597.09,24.53],[597.1,7.52],[597.11,17.83],[597.12,12.53],[597.13,17.12]]]
["binance-futures","BNBUSDT",1741414613354,[[596.71,9.89],[596.7,0.02],[596.69,3.35],[596.67,3.28],[596.66,7.02]],[[596.72,13.67],[596.73,7.98],[596.74,27.16],[596.75,5.01],[596.76,30.42]]]
["binance-futures","BNBUSDT",1741414650193,[[597.21,22.81],[597.2,5.22],[597.19,13.7],[597.18,3.42],[597.17,5.56]],[[597.22,11.17],[597.23,2.38],[597.24,0.49],[597.25,2.14],[597.26,3.41]]]
["binance-futures","BNBUSDT",1741414678024,[[597.04,0.29],[597.03,0.01],[597.02,0.07],[597.01,0.67]],[[597.06,60.72],[597.07,6.4],[597.08,10.65],[597.09,11.16],[597.1,5.0]]]
["binance-futures","BNBUSDT",1741414741283,[[597.55,5.01],[597.54,0.67],[597.52,3.35],[597.51,8.58],[597.5,13.62]],[[597.56,33.58],[597.57,3.17],[597.58,8.22],[597.59,0.09],[597.6,3.89]]]
["binance-futures","BNBUSDT",1741414750813,[[597.76,13.86],[597.75,16.47],[597.74,23.07],[597.73,17.95],[597.72,14.86]],[[597.77,15.91],[597.78,0.08],[597.79,0.02],[597.8,0.06],[597.81,0.53]]]
["binance-futures","BNBUSDT",1741414824280,[[597.99,24.53],[597.98,12.54],[597.97,24.23],[597.96,40.03],[597.95,16.26]],[[598.0,18.29],[598.01,0.04],[598.02,0.03],[598.03,0.14],[598.04,23.8]]]
["binance-futures","BNBUSDT",1741414865273,[[597.89,21.11],[597.88,18.38],[597.87,11.32],[597.86,5.03],[597.85,0.68]],[[597.9,6.29],[597.91,0.87],[597.92,2.81],[597.93,0.07],[597.94,2.84]]]
["binance-futures","BNBUSDT",1741414920382,[[597.74,8.12],[597.73,0.67],[597.72,2.82],[597.71,4.71],[597.7,5.03]],[[597.75,24.77],[597.76,5.1],[597.78,4.98],[597.79,6.95],[597.8,14.94]]]
["binance-futures","BNBUSDT",1741414938806,[[597.72,13.93],[597.71,6.15],[597.7,20.75],[597.69,9.91],[597.68,6.28]],[[597.73,13.69],[597.74,3.66],[597.75,5.01],[597.76,2.13],[597.77,11.82]]]
["binance-futures","BNBUSDT",1741414980000,[[597.99,75.03],[597.98,2.98],[597.97,23.73],[597.96,13.93],[597.95,29.73]],[[598.0,9.59],[598.01,1.36],[598.02,3.28],[598.04,4.35],[598.05,11.67]]]
["binance-futures","BNBUSDT",1741415034215,[[598.36,12.25],[598.35,1.83],[598.34,5.51],[598.33,3.83],[598.32,7.48]],[[598.37,10.66],[598.38,8.79],[598.39,10.2],[598.4,8.89],[598.41,16.42]]]
["binance-futures","BNBUSDT",1741415088727,[[598.67,7.39],[598.66,6.73],[598.64,8.59],[598.63,19.32],[598.62,22.54]],[[598.68,39.93],[598.69,1.69],[598.7,1001.92],[598.71,0.04],[598.72,3.59]]]
["binance-futures","BNBUSDT",1741415126827,[[598.64,18.61],[598.63,8.98],[598.62,18.05],[598.61,12.41],[598.6,18.23]],[[598.65,20.49],[598.66,0.02],[598.68,2.41],[598.7,2.41],[598.72,11.65]]]
["binance-futures","BNBUSDT",1741415150273,[[598.93,17.73],[598.92,7.87],[598.91,10.12],[598.9,23.63],[598.89,11.98]],[[598.94,19.14],[598.95,0.8],[598.96,4.21],[598.97,0.86],[598.98,2.41]]]
["binance-futures","BNBUSDT",1741415194542,[[599.04,21.88],[599.03,6.76],[599.02,2.48],[599.01,17.04],[599.0,2.44]],[[599.05,4.42],[599.08,25.08],[599.1,2.53],[599.11,4.05],[599.14,17.99]]]
["binance-futures","BNBUSDT",1741415260759,[[599.07,10.86],[599.06,0.07],[599.05,1.71],[599.04,4.33],[599.03,3.09]],[[599.08,19.0],[599.09,2.14],[599.1,20.15],[599.11,11.02],[599.12,11.39]]]
["binance-futures","BNBUSDT",1741415285557,[[598.99,12.82],[598.98,5.18],[598.97,3.43],[598.96,3.79],[598.95,7.32]],[[599.0,21.85],[599.01,5.08],[599.02,21.21],[599.03,2.24],[599.04,18.35]]]
["binance-futures","BNBUSDT",1741415315016,[[599.21,1.82],[599.2,3.46],[599.19,0.16]],[[599.22,43.1],[599.23,36.98],[599.24,18.62],[599.25,8.73],[599.26,14.92]]]
["binance-futures","BNBUSDT",1741415343242,[[599.42,65.6],[599.41,15.77],[599.4,16.56],[599.39,9.87],[599.38,9.21]],[[599.43,14.78],[599.44,0.52],[599.45,0.17],[599.46,1.35],[599.47,42.4]]]
["binance-futures","BNBUSDT",1741415370979,[[599.45,10.73],[599.44,3.42],[599.42,9.35],[599.41,5.33],[599.4,8.19]],[[599.46,76.11],[599.47,17.32],[599.48,90.75],[599.49,133.78],[599.5,705.68]]]
["binance-futures","BNBUSDT",1741415435484,[[597.77,11.22],[597.76,1.68],[597.73,0.06],[597.72,6.06],[597.69,5.83]],[[597.78,50.11],[597.79,24.83],[597.8,24.42],[597.81,29.24],[597.82,47.43]]]
["binance-futures","BNBUSDT",1741415463257,[[597.28,1.39],[597.25,4.96],[597.24,0.18],[597.23,0.02],[597.22,3.01]],[[597.29,25.7],[597.3,13.8],[597.31,24.59],[597.32,9.98],[597.33,30.24]]]
["binance-futures","BNBUSDT",1741415496784,[[597.48,110.57],[597.47,13.41],[597.46,9.1],[597.45,16.34],[597.44,6.37]],[[597.49,0.02],[597.5,0.02],[597.52,1.35],[597.54,5.34],[597.57,6.49]]]
["binance-futures","BNBUSDT",1741415522192,[[598.01,28.99],[597.99,0.1],[597.98,23.02],[597.97,15.16],[597.96,23.83]],[[598.02,15.94],[598.03,0.69],[598.04,1.8],[598.05,3.78],[598.06,4.09]]]
["binance-futures","BNBUSDT",1741415599879,[[597.65,30.94],[597.64,16.81],[597.63,14.86],[597.62,12.04],[597.61,15.64]],[[597.66,24.05],[597.68,3.13],[597.69,5.74],[597.7,12.28],[597.72,9.94]]]
["binance-futures","BNBUSDT",1741415628878,[[597.34,27.38],[597.33,13.42],[597.32,11.28],[597.31,11.29],[597.3,5.55]],[[597.35,8.41],[597.36,0.69],[597.37,2.03],[597.38,3.94],[597.39,8.8]]]
["binance-futures","BNBUSDT",1741415667210,[[597.09,1.63],[597.04,1.36],[597.03,3.32],[597.02,0.02],[597.01,52.85]],[[597.1,86.3],[597.11,32.0],[597.12,26.03],[597.13,11.73],[597.14,42.14]]]
["binance-futures","BNBUSDT",1741415706731,[[597.05,22.19],[597.04,1.73],[597.03,1.96],[597.02,6.21],[597.01,49.71]],[[597.06,6.04],[597.08,3.5],[597.1,2.69],[597.11,0.03],[597.12,7.45]]]
["binance-futures","BNBUSDT",1741415761417,[[597.1,128.85],[597.09,3.35],[597.07,0.04],[597.05,5.72],[597.04,30.46]],[[597.11,34.54],[597.12,23.63],[597.13,19.27],[597.14,11.05],[597.15,9.62]]]
["binance-futures","BNBUSDT",1741415815059,[[597.05,47.37],[597.04,14.59],[597.03,27.68],[597.02,14.54],[597.01,14.43]],[[597.06,8.07],[597.07,0.14],[597.08,3.96],[597.09,1.81],[597.1,6.49]]]
["binance-futures","BNBUSDT",1741415855519,[[596.87,77.14],[596.86,17.63],[596.85,30.5],[596.84,31.2],[596.83,18.51]],[[596.88,0.73],[596.89,6.93],[596.9,4.49],[596.92,4.56],[596.93,0.01]]]
["binance-futures","BNBUSDT",1741415883515,[[596.8,558.63],[596.79,0.02],[596.78,5.09],[596.77,0.03],[596.76,3.48]],[[596.81,75.8],[596.82,12.85],[596.83,24.96],[596.84,37.22],[596.85,11.69]]]
["binance-futures","BNBUSDT",1741415954441,[[596.65,22.1],[596.64,0.77],[596.62,8.05],[596.59,4.78],[596.58,31.05]],[[596.66,33.91],[596.67,19.04],[596.68,33.07],[596.69,53.51],[596.7,19.87]]]
["binance-futures","BNBUSDT",1741415966608,[[596.75,40.41],[596.74,27.66],[596.73,3.6],[596.72,9.44],[596.71,2.01]],[[596.76,37.85],[596.77,2.48],[596.78,12.06],[596.79,1.94],[596.8,9.34]]]
["binance-futures","BNBUSDT",1741416034727,[[596.98,38.75],[596.96,4.86],[596.95,7.03],[596.94,35.79],[596.93,14.99]],[[596.99,27.09],[597.0,5.16],[597.01,2.51],[597.02,12.21],[597.03,2.98]]]
["binance-futures","BNBUSDT",1741416065360,[[597.01,58.19],[597.0,82.94],[596.99,20.58],[596.98,20.56],[596.97,26.5]],[[597.02,4.41],[597.03,5.57],[597.04,0.15],[597.05,0.17],[597.06,0.86]]]
["binance-futures","BNBUSDT",1741416086411,[[596.92,19.78],[596.91,14.38],[596.9,4.52],[596.89,0.7],[596.88,7.06]],[[596.93,13.11],[596.94,2.03],[596.95,15.14],[596.96,39.06],[596.97,25.39]]]
["binance-futures","BNBUSDT",1741416123034,[[596.91,76.36],[596.89,0.67],[596.88,0.68],[596.87,6.9],[596.86,21.59]],[[596.92,15.32],[596.95,4.75],[596.96,9.53],[596.97,10.71],[596.98,18.09]]]
["binance-futures","BNBUSDT",1741416158660,[[597.06,47.93],[597.05,22.33],[597.04,22.38],[597.03,19.48],[597.02,17.14]],[[597.07,11.19],[597.08,3.52],[597.09,2.61],[597.1,4.34],[597.11,3.4]]]
["binance-futures","BNBUSDT",1741416209747,[[597.27,52.58],[597.26,8.68],[597.25,6.44],[597.24,24.65],[597.23,14.19]],[[597.28,5.54],[597.32,4.75],[597.33,0.03],[597.34,8.15],[597.35,0.06]]]
["binance-futures","BNBUSDT",1741416263414,[[597.3,19.97],[597.29,2.24],[597.27,1.94],[597.26,13.85],[597.16,35.74]],[[597.31,22.11],[597.34,4.54],[597.35,5.23],[597.36,17.55],[597.37,5.58]]]
["binance-futures","BNBUSDT",1741416305252,[[597.3,14.12],[597.29,5.85],[597.28,3.69],[597.27,1.37],[597.25,0.69]],[[597.31,19.2],[597.32,10.94],[597.33,3.96],[597.34,10.93],[597.35,10.01]]]
["binance-futures","BNBUSDT",1741416334278,[[597.3,14.81],[597.29,3.0],[597.28,2.0],[597.26,2.7],[597.23,16.26]],[[597.31,33.49],[597.32,0.03],[597.34,0.04],[597.35,0.23],[597.36,4.87]]]
["binance-futures","BNBUSDT",1741416387075,[[597.1,4.74],[597.08,0.1],[597.07,0.01],[597.05,0.03],[597.03,2.29]],[[597.11,50.88],[597.12,9.1],[597.13,24.85],[597.14,11.11],[597.15,11.68]]]
["binance-futures","BNBUSDT",1741416449994,[[596.83,31.67],[596.82,0.16],[596.81,0.06],[596.8,0.07],[596.79,1.87]],[[596.84,22.09],[596.85,2.08],[596.86,5.04],[596.87,3.23],[596.88,9.75]]]
["binance-futures","BNBUSDT",1741416484330,[[596.85,3.67],[596.84,1.42],[596.83,0.13],[596.82,2.72],[596.81,0.03]],[[596.86,31.18],[596.87,5.75],[596.88,3.08],[596.89,11.99],[596.9,3.84]]]
["binance-futures","BNBUSDT",1741416511810,[[596.98,27.0],[596.97,0.02],[596.96,0.02],[596.95,0.02],[596.94,11.26]],[[596.99,92.03],[597.0,6.05],[597.01,4.48],[597.02,12.64],[597.03,7.16]]]
["binance-futures","BNBUSDT",1741416541111,[[597.2,61.35],[597.19,3.19],[597.18,5.07],[597.17,0.02],[597.16,2.71]],[[597.21,5.45],[597.22,15.81],[597.24,0.7],[597.25,3.19],[597.26,0.02]]]
["binance-futures","BNBUSDT",1741416572674,[[597.37,39.98],[597.36,3.37],[597.34,13.54],[597.33,1.69],[597.24,0.68]],[[597.38,4.21],[597.39,0.5],[597.4,1.34],[597.41,1.06],[597.42,0.67]]]
["binance-futures","BNBUSDT",1741416612198,[[597.04,16.35],[597.03,0.05],[597.02,0.03],[597.01,1.22],[597.0,0.68]],[[597.05,48.42],[597.06,0.41],[597.07,0.71],[597.08,1.07],[597.1,6.69]]]
["binance-futures","BNBUSDT",1741416692654,[[596.85,8.94],[596.84,0.12],[596.82,2.42],[596.81,1.0],[596.79,1.57]],[[596.86,19.38],[596.87,4.25],[596.88,2.04],[596.89,4.86],[596.9,12.58]]]
["binance-futures","BNBUSDT",1741416736336,[[596.82,78.07],[596.81,2.29],[596.8,5.24],[596.79,10.57],[596.78,14.68]],[[596.83,7.89],[596.84,0.11],[596.85,0.08],[596.86,0.95],[596.87,1.39]]]
["binance-futures","BNBUSDT",1741416768440,[[596.85,4.3],[596.83,20.56],[596.82,59.0],[596.8,1.28],[596.78,3.43]],[[596.86,2.12],[596.88,5.14],[596.89,0.67],[596.9,8.1],[596.91,20.11]]]
["binance-futures","BNBUSDT",1741416812057,[[597.08,108.7],[597.07,6.99],[597.06,7.85],[597.05,4.66],[597.04,14.25]],[[597.09,0.44],[597.1,0.24],[597.11,1.34],[597.12,2.03],[597.13,0.18]]]
["binance-futures","BNBUSDT",1741416895384,[[597.21,49.54],[597.2,0.24],[597.19,1.59],[597.18,0.67],[597.17,0.44]],[[597.22,7.65],[597.23,2.48],[597.24,2.74],[597.25,5.33],[597.26,4.39]]]
["binance-futures","BNBUSDT",1741416941091,[[597.31,60.58],[597.3,2.65],[597.29,0.02],[597.26,0.03],[597.25,2.21]],[[597.32,90.82],[597.33,8.84],[597.34,0.18],[597.35,14.04],[597.36,8.02]]]
["binance-futures","BNBUSDT",1741416986229,[[597.25,3.4],[597.24,0.55],[597.23,0.4],[597.21,1.22],[597.2,0.41]],[[597.26,68.81],[597.27,1.87],[597.28,2.32],[597.29,5.24],[597.3,13.87]]]
["binance-futures","BNBUSDT",1741417020612,[[597.25,17.53],[597.24,5.24],[597.23,2.22],[597.22,3.53],[597.21,0.18]],[[597.26,43.48],[597.27,2.38],[597.28,0.03],[597.29,0.03],[597.3,6.81]]]
["binance-futures","BNBUSDT",1741417077156,[[597.25,35.54],[597.24,0.91],[597.23,0.08],[597.22,4.44],[597.21,0.1]],[[597.26,47.22],[597.27,3.74],[597.28,1.32],[597.29,1.32],[597.3,2.03]]]
["binance-futures","BNBUSDT",1741417171654,[[597.32,27.9],[597.31,7.25],[597.3,0.7],[597.29,2.66],[597.28,9.11]],[[597.33,8.1],[597.34,3.46],[597.35,0.88],[597.36,0.67],[597.37,2.71]]]
["binance-futures","BNBUSDT",1741417203111,[[597.3,9.39],[597.29,1.18],[597.28,5.44],[597.27,5.01],[597.26,4.44]],[[597.31,16.99],[597.32,0.25],[597.34,5.01],[597.35,2.75],[597.39,15.8]]]
["binance-futures","BNBUSDT",1741417223091,[[597.32,34.24],[597.31,0.83],[597.3,6.19],[597.29,12.89],[597.28,17.19]],[[597.33,2.3],[597.34,0.04],[597.35,0.88],[597.36,2.03],[597.37,2.9]]]
["binance-futures","BNBUSDT",1741417282813,[[597.38,19.39],[597.37,1.03],[597.36,2.14],[597.35,0.02],[597.34,7.4]],[[597.39,1.15],[597.4,31.57],[597.41,2.99],[597.42,2.35],[597.43,5.87]]]
["binance-futures","BNBUSDT",1741417308352,[[597.39,16.95],[597.38,1.63],[597.37,0.02],[597.36,0.02],[597.35,0.02]],[[597.4,42.46],[597.41,0.13],[597.42,3.0],[597.43,0.88],[597.44,2.32]]]
["binance-futures","BNBUSDT",1741417405909,[[597.57,49.11],[597.56,7.3],[597.55,8.16],[597.54,13.33],[597.53,15.3]],[[597.58,11.16],[597.59,2.72],[597.6,2.62],[597.61,1.59],[597.62,6.39]]]
["binance-futures","BNBUSDT",1741417426835,[[597.72,53.04],[597.71,2.68],[597.7,3.99],[597.69,0.07],[597.68,4.19]],[[597.73,13.91],[597.74,6.66],[597.75,11.74],[597.76,9.82],[597.77,4.87]]]
["binance-futures","BNBUSDT",1741417475505,[[597.78,57.6],[597.77,4.73],[597.76,5.43],[597.75,1.0],[597.74,2.02]],[[597.79,37.25],[597.8,0.63],[597.81,0.36],[597.82,0.06],[597.83,0.05]]]
["binance-futures","BNBUSDT",1741417515814,[[597.76,26.74],[597.75,2.99],[597.74,7.38],[597.73,9.28],[597.72,59.51]],[[597.77,14.14],[597.78,0.27],[597.8,2.01],[597.81,0.34],[597.82,0.04]]]
["binance-futures","BNBUSDT",1741417575454,[[597.71,7.56],[597.68,0.03],[597.67,2.97],[597.66,8.5],[597.65,12.59]],[[597.72,50.64],[597.73,4.52],[597.74,1.91],[597.75,1.61],[597.76,12.72]]]
["binance-futures","BNBUSDT",1741417660005,[[597.6,10.4],[597.59,7.3],[597.58,5.73],[597.57,8.39],[597.56,6.28]],[[597.61,58.61],[597.62,5.74],[597.63,0.58],[597.64,1.46],[597.65,0.12]]]
["binance-futures","BNBUSDT",1741417720355,[[597.6,29.05],[597.59,7.24],[597.58,14.12],[597.57,14.12],[597.56,19.83]],[[597.61,57.99],[597.62,1.55],[597.65,3.27],[597.66,21.44],[597.67,2.97]]]
["binance-futures","BNBUSDT",1741417754146,[[597.68,10.08],[597.67,10.59],[597.66,0.59],[597.65,12.77],[597.64,8.01]],[[597.69,5.8],[597.7,2.03],[597.71,21.32],[597.72,3.54],[597.73,12.45]]]
["binance-futures","BNBUSDT",1741417807842,[[597.87,59.36],[597.86,5.33],[597.85,4.94],[597.84,15.1],[597.83,8.22]],[[597.88,0.6],[597.89,0.03],[597.9,0.71],[597.91,1.79],[597.92,0.13]]]
["binance-futures","BNBUSDT",1741417878323,[[597.99,85.41],[597.98,7.81],[597.97,2.03],[597.96,22.28],[597.95,22.69]],[[598.0,21.41],[598.01,0.12],[598.02,0.5],[598.03,0.07],[598.04,23.87]]]
["binance-futures","BNBUSDT",1741417928326,[[598.03,65.38],[598.02,3.66],[598.01,3.28],[597.99,3.3],[597.98,5.34]],[[598.04,8.4],[598.05,5.59],[598.06,0.15],[598.07,0.11],[598.08,0.77]]]
["binance-futures","BNBUSDT",1741417964801,[[598.09,117.26],[598.08,39.02],[598.07,0.3],[598.06,2.01],[598.05,15.41]],[[598.1,7.1],[598.11,0.19],[598.12,0.18],[598.13,0.09],[598.14,0.05]]]
["binance-futures","BNBUSDT",1741418002187,[[598.1,7.54],[598.09,2.82],[598.08,3.67],[598.07,9.66],[598.05,16.86]],[[598.11,26.25],[598.12,3.38],[598.13,0.01],[598.14,1.71],[598.15,3.67]]]
["binance-futures","BNBUSDT",1741418047310,[[598.04,9.87],[598.03,7.09],[598.02,3.67],[598.01,5.08],[598.0,3.89]],[[598.05,39.73],[598.08,0.83],[598.09,5.57],[598.1,21.26],[598.11,8.75]]]
["binance-futures","BNBUSDT",1741418136822,[[598.22,9.57],[598.21,0.11],[598.18,3.57],[598.17,8.79],[598.16,8.47]],[[598.23,35.5],[598.24,9.07],[598.25,4.47],[598.26,18.49],[598.27,5.55]]]
["binance-futures","BNBUSDT",1741418178180,[[598.09,32.5],[598.08,11.71],[598.07,11.19],[598.06,10.6],[598.05,15.92]],[[598.1,6.14],[598.11,4.7],[598.12,0.05],[598.13,0.05],[598.14,0.41]]]
["binance-futures","BNBUSDT",1741418223044,[[598.15,11.19],[598.14,5.7],[598.13,3.14],[598.12,18.18],[598.11,19.01]],[[598.16,4.77],[598.18,5.34],[598.2,7.35],[598.21,18.84],[598.23,11.95]]]
["binance-futures","BNBUSDT",1741418259680,[[598.23,11.6],[598.22,0.09],[598.21,2.53],[598.2,3.39],[598.19,3.2]],[[598.24,12.07],[598.25,5.37],[598.26,7.55],[598.27,4.97],[598.28,0.15]]]
["binance-futures","BNBUSDT",1741418306309,[[598.23,4.13],[598.22,0.51],[598.21,0.08],[598.2,0.67],[598.18,1.02]],[[598.24,30.0],[598.25,20.82],[598.26,14.29],[598.27,5.83],[598.28,2.15]]]
["binance-futures","BNBUSDT",1741418397624,[[598.09,39.96],[598.08,0.7],[598.07,2.1],[598.06,8.0],[598.05,15.22]],[[598.1,28.07],[598.11,0.68],[598.12,0.53],[598.15,0.03],[598.31,24.12]]]
["binance-futures","BNBUSDT",1741418464378,[[598.09,34.28],[598.08,5.65],[598.07,9.17],[598.06,5.41],[598.05,19.15]],[[598.1,46.77],[598.11,0.1],[598.12,0.53],[598.15,3.57],[598.25,3.42]]]
["binance-futures","BNBUSDT",1741418513877,[[598.26,30.84],[598.25,0.52],[598.24,1.02],[598.23,7.0],[598.22,14.84]],[[598.27,15.96],[598.28,10.05],[598.29,0.08],[598.3,14.21],[598.31,4.19]]]
["binance-futures","BNBUSDT",1741418547172,[[598.29,27.06],[598.28,21.82],[598.27,84.98],[598.26,10.02],[598.25,18.34]],[[598.3,11.75],[598.31,2.38],[598.32,3.34],[598.33,3.53],[598.34,6.37]]]
["binance-futures","BNBUSDT",1741418594433,[[598.3,9.69],[598.29,16.73],[598.27,84.09],[598.26,8.43],[598.25,3.98]],[[598.31,13.9],[598.32,2.16],[598.33,0.96],[598.34,1.11],[598.35,5.64]]]
["binance-futures","BNBUSDT",1741418645351,[[598.27,67.19],[598.26,0.93],[598.25,6.42],[598.24,8.08],[598.23,25.51]],[[598.28,17.06],[598.29,1.57],[598.3,0.11],[598.31,3.47],[598.32,3.25]]]
["binance-futures","BNBUSDT",1741418735452,[[598.03,6.98],[598.02,1.71],[598.01,1.36],[598.0,6.61],[597.99,7.91]],[[598.04,56.35],[598.05,37.14],[598.06,4.92],[598.07,2.33],[598.08,16.04]]]
["binance-futures","BNBUSDT",1741418753843,[[597.83,3.79],[597.82,1.41],[597.81,0.34],[597.8,1.88],[597.79,0.01]],[[597.84,81.35],[597.85,6.18],[597.86,7.75],[597.87,14.23],[597.88,25.23]]]
["binance-futures","BNBUSDT",1741418799890,[[597.8,3.69],[597.79,0.17],[597.78,0.02],[597.77,0.02],[597.76,3.75]],[[597.81,35.39],[597.82,5.49],[597.83,12.91],[597.84,17.0],[597.85,8.07]]]
["binance-futures","BNBUSDT",1741418834553,[[597.75,15.95],[597.74,3.57],[597.73,10.47],[597.72,15.06],[597.71,14.92]],[[597.76,18.73],[597.77,3.55],[597.78,3.09],[597.79,0.76],[597.8,15.36]]]
["binance-futures","BNBUSDT",1741418870155,[[597.72,14.35],[597.71,1.49],[597.7,0.17],[597.69,6.58],[597.68,16.85]],[[597.73,25.13],[597.74,2.5],[597.75,1.91],[597.76,2.62],[597.77,1.67]]]
["binance-futures","BNBUSDT",1741418930522,[[597.72,34.38],[597.71,0.22],[597.7,4.32],[597.69,12.89],[597.68,2.29]],[[597.73,67.9],[597.74,0.49],[597.75,3.34],[597.76,0.76],[597.77,0.35]]]
["binance-futures","BNBUSDT",1741418973879,[[597.72,94.73],[597.71,3.61],[597.7,9.7],[597.69,21.14],[597.68,20.0]],[[597.73,58.96],[597.74,0.43],[597.76,1.47],[597.77,0.33],[597.78,3.67]]]
["binance-futures","BNBUSDT",1741419012177,[[598.01,59.35],[598.0,13.0],[597.99,1.0],[597.98,12.04],[597.97,6.6]],[[598.02,24.08],[598.03,0.02],[598.04,0.05],[598.05,1.6],[598.06,2.68]]]
["binance-futures","BNBUSDT",1741419064616,[[598.09,49.88],[598.08,0.11],[598.07,7.62],[598.06,15.64],[598.05,16.53]],[[598.1,7.58],[598.11,11.94],[598.12,0.16],[598.13,5.72],[598.14,12.35]]]
["binance-futures","BNBUSDT",1741419086050,[[598.01,11.18],[598.0,6.38],[597.99,5.26],[597.98,0.07]],[[598.02,80.48],[598.03,14.6],[598.04,7.0],[598.05,10.94],[598.06,19.77]]]
["binance-futures","BNBUSDT",1741419170986,[[597.65,18.24],[597.64,0.11],[597.63,4.03],[597.62,5.03],[597.61,3.69]],[[597.66,66.68],[597.7,3.35],[597.71,0.57],[597.72,3.69],[597.75,6.33]]]
["binance-futures","BNBUSDT",1741419218460,[[597.65,95.32],[597.64,7.62],[597.63,13.9],[597.62,0.16],[597.61,16.38]],[[597.66,11.45],[597.68,1.82],[597.69,9.4],[597.7,0.12],[597.71,0.02]]]
["binance-futures","BNBUSDT",1741419274750,[[597.68,80.48],[597.67,1.13],[597.66,4.44],[597.65,0.67],[597.64,13.69]],[[597.69,19.34],[597.7,0.02],[597.72,3.14],[597.73,2.7],[597.74,5.96]]]
["binance-futures","BNBUSDT",1741419304010,[[597.68,84.2],[597.67,0.75],[597.66,0.73],[597.65,0.73],[597.64,0.06]],[[597.69,22.65],[597.7,3.37],[597.72,4.94],[597.73,2.46],[597.74,2.98]]]
["binance-futures","BNBUSDT",1741419409322,[[597.93,98.74],[597.92,2.11],[597.91,4.03],[597.9,1.91],[597.87,8.68]],[[597.94,41.3],[597.95,2.07],[597.96,1.81],[597.97,1.11],[597.98,6.13]]]
["binance-futures","BNBUSDT",1741419437789,[[597.76,116.73],[597.75,5.32],[597.74,2.53],[597.73,6.96],[597.72,27.95]],[[597.77,7.3],[597.8,1.51],[597.81,3.36],[597.82,0.1],[597.83,2.55]]]
["binance-futures","BNBUSDT",1741419484278,[[597.79,115.65],[597.78,0.96],[597.76,1.12],[597.75,3.89],[597.74,22.78]],[[597.8,21.08],[597.81,1.36],[597.82,0.1],[597.83,0.02],[597.84,3.09]]]
["binance-futures","BNBUSDT",1741419527123,[[597.98,97.97],[597.97,1.12],[597.96,1.03],[597.94,2.75],[597.88,14.3]],[[597.99,25.48],[598.0,7.03],[598.01,4.62],[598.02,0.01],[598.03,0.67]]]
["binance-futures","BNBUSDT",1741419560421,[[597.58,4.84],[597.57,0.01],[597.56,0.06],[597.55,0.69],[597.54,6.16]],[[597.59,45.68],[597.6,8.72],[597.61,5.68],[597.62,23.49],[597.63,3.54]]]
["binance-futures","BNBUSDT",1741419656543,[[597.5,72.66],[597.49,0.71],[597.48,6.0],[597.47,20.71],[597.46,3.61]],[[597.51,14.04],[597.52,0.09],[597.53,0.01],[597.54,0.05],[597.55,3.96]]]
["binance-futures","BNBUSDT",1741419706114,[[597.22,6.29],[597.21,0.01],[597.2,1.94],[597.19,6.14],[597.15,23.27]],[[597.23,38.8],[597.24,7.61],[597.25,4.95],[597.26,25.79],[597.27,3.55]]]
["binance-futures","BNBUSDT",1741419739650,[[597.16,136.78],[597.15,6.19],[597.14,3.43],[597.13,18.19],[597.12,3.35]],[[597.17,26.88],[597.18,3.26],[597.19,1.36],[597.2,0.71],[597.21,0.1]]]
["binance-futures","BNBUSDT",1741419786008,[[597.41,150.28],[597.4,4.26],[597.39,19.6],[597.38,1.68],[597.37,2.88]],[[597.42,6.05],[597.43,1.33],[597.44,3.34],[597.45,0.02],[597.46,1.41]]]
["binance-futures","BNBUSDT",1741419832741,[[597.22,5.46],[597.21,0.17],[597.2,7.41],[597.19,12.88],[597.18,19.08]],[[597.23,24.53],[597.24,5.82],[597.25,3.93],[597.26,0.2],[597.27,13.85]]]
["binance-futures","BNBUSDT",1741419916438,[[597.16,17.68],[597.15,1.59],[597.14,0.29],[597.13,3.38],[597.12,4.33]],[[597.17,28.01],[597.18,6.02],[597.19,0.68],[597.2,0.04],[597.21,4.87]]]
["binance-futures","BNBUSDT",1741419970218,[[597.16,29.32],[597.15,4.3],[597.14,15.36],[597.13,0.85],[597.12,4.65]],[[597.17,28.75],[597.18,3.35],[597.19,2.66],[597.2,0.01],[597.21,22.07]]]
["binance-futures","BNBUSDT",1741420000967,[[597.16,29.81],[597.15,4.94],[597.14,17.18],[597.13,0.85],[597.12,4.68]],[[597.17,27.71],[597.18,3.74],[597.19,9.69],[597.21,17.77],[598.01,36.4]]]
["binance-futures","BNBUSDT",1741420058619,[[597.03,7.27],[597.02,0.07],[597.01,3.75],[597.0,23.55],[596.99,1.76]],[[597.04,53.63],[597.05,3.97],[597.06,4.17],[597.07,0.85],[597.09,16.89]]]
["binance-futures","BNBUSDT",1741420107119,[[596.72,13.05],[596.71,16.95],[596.7,3.39],[596.69,0.18],[596.68,0.12]],[[596.73,23.86],[596.74,5.65],[596.75,0.92],[596.76,12.08],[596.77,0.69]]]
["binance-futures","BNBUSDT",1741420186965,[[596.65,5.98],[596.64,0.08],[596.62,50.44],[596.61,1.34]],[[596.66,38.02],[596.67,6.36],[596.68,12.02],[596.69,7.33],[596.7,18.16]]]
["binance-futures","BNBUSDT",1741420206310,[[596.67,15.84],[596.66,0.18],[596.65,0.3],[596.64,0.12],[596.63,8.27]],[[596.68,19.13],[596.69,15.55],[596.7,15.2],[596.71,36.92],[596.72,13.48]]]
["binance-futures","BNBUSDT",1741420261369,[[596.78,105.99],[596.77,10.31],[596.76,2.48],[596.75,0.23],[596.74,7.91]],[[596.79,0.54],[596.8,1.01],[596.81,0.02],[596.82,13.61],[596.83,35.13]]]
["binance-futures","BNBUSDT",1741420302816,[[596.5,21.6],[596.49,0.14],[596.48,0.03],[596.47,0.23],[596.46,0.06]],[[596.51,79.96],[596.52,37.32],[596.53,3.48],[596.54,6.73],[596.55,33.01]]]
["binance-futures","BNBUSDT",1741420344142,[[596.54,28.67],[596.53,0.74],[596.51,8.01],[596.5,48.37],[596.44,19.77]],[[596.55,46.66],[596.56,25.81],[596.57,18.61],[596.58,19.13],[596.59,22.12]]]
["binance-futures","BNBUSDT",1741420406794,[[596.55,35.58],[596.54,2.74],[596.53,3.75],[596.52,7.04],[596.51,16.8]],[[596.56,16.58],[596.57,1.23],[596.58,4.64],[596.59,0.04],[596.6,2.23]]]
["binance-futures","BNBUSDT",1741420470105,[[596.46,6.03],[596.45,0.15],[596.44,3.65],[596.43,7.16],[596.42,12.67]],[[596.47,16.03],[596.48,14.46],[596.49,9.05],[596.5,8.82],[596.51,5.0]]]
["binance-futures","BNBUSDT",1741420506807,[[596.25,7.29],[596.24,1.59],[596.23,1.57],[596.22,2.26],[596.21,1.07]],[[596.26,32.58],[596.27,0.74],[596.28,16.04],[596.29,15.0],[596.3,17.11]]]
["binance-futures","BNBUSDT",1741420570752,[[596.27,115.01],[596.26,24.78],[596.25,0.71],[596.24,0.37],[596.23,3.79]],[[596.28,0.13],[596.29,2.27],[596.31,0.29],[596.32,3.36],[596.33,4.23]]]
["binance-futures","BNBUSDT",1741420593383,[[596.38,50.28],[596.37,32.77],[596.36,9.31],[596.35,3.55],[596.34,35.21]],[[596.39,5.71],[596.4,1.26],[596.41,1.1],[596.42,2.23],[596.43,3.59]]]
["binance-futures","BNBUSDT",1741420674689,[[596.52,5.99],[596.51,2.2],[596.48,2.49],[596.47,1.5],[596.46,20.13]],[[596.53,16.03],[596.54,3.6],[596.55,4.44],[596.56,0.63],[596.57,2.72]]]
["binance-futures","BNBUSDT",1741420720062,[[596.72,42.56],[596.71,2.28],[596.7,33.48],[596.69,62.95],[596.68,352.84]],[[596.73,17.96],[596.74,3.41],[596.75,18.48],[596.76,1.38],[596.77,7.77]]]
["binance-futures","BNBUSDT",1741420790060,[[596.85,36.11],[596.84,7.28],[596.83,0.75],[596.82,7.19],[596.81,17.57]],[[596.86,6.14],[596.87,3.41],[596.88,1.52],[596.89,1.68],[596.9,2.57]]]
["binance-futures","BNBUSDT",1741420819912,[[597.0,89.07],[596.99,26.75],[596.98,3.32],[596.97,6.09],[596.96,12.59]],[[597.01,0.69],[597.02,1.28],[597.04,0.3],[597.05,1.38],[597.07,1.24]]]
["binance-futures","BNBUSDT",1741420864759,[[597.13,115.31],[597.12,34.64],[597.11,2.93],[597.1,0.07],[597.09,6.01]],[[597.14,1.85],[597.15,5.03],[597.16,25.95],[597.17,2.66],[597.18,4.34]]]
["binance-futures","BNBUSDT",1741420907678,[[597.18,6.46],[597.17,40.12],[597.16,3.56],[597.15,24.0],[597.14,65.21]],[[597.19,19.88],[597.2,8.48],[597.21,8.83],[597.22,0.52],[597.24,25.76]]]
["binance-futures","BNBUSDT",1741420987345,[[597.21,258.68],[597.2,50.61],[597.19,7.11],[597.18,0.67],[597.17,0.14]],[[597.22,8.28],[597.23,6.95],[597.24,27.88],[597.25,2.87],[597.26,0.43]]]
["binance-futures","BNBUSDT",1741421034480,[[597.41,21.11],[597.4,20.66],[597.39,3.57],[597.38,27.96],[597.37,1.3]],[[597.42,6.05],[597.43,142.11],[597.44,6.78],[597.45,0.74],[597.46,1.57]]]
["binance-futures","BNBUSDT",1741421067308,[[597.41,32.41],[597.4,113.78],[597.39,1.54],[597.38,382.08],[597.37,12.67]],[[597.42,13.18],[597.43,142.79],[597.44,18.74],[597.45,2.78],[597.46,3.09]]]
["binance-futures","BNBUSDT",1741421112692,[[597.55,35.18],[597.54,27.67],[597.53,8.97],[597.52,22.82],[597.51,21.92]],[[597.56,6.08],[597.57,4.19],[597.58,8.29],[597.59,3.54],[597.6,9.71]]]
["binance-futures","BNBUSDT",1741421194955,[[597.7,121.38],[597.68,0.1],[597.67,3.81],[597.66,17.25],[597.64,15.0]],[[597.71,29.71],[597.72,3.48],[597.73,14.73],[597.74,0.12],[597.75,13.9]]]
["binance-futures","BNBUSDT",1741421220089,[[597.56,4.04],[597.55,0.12],[597.53,1.83],[597.52,0.15],[597.51,3.75]],[[597.57,73.24],[597.58,16.69],[597.59,2.19],[597.6,19.97],[597.61,8.94]]]
["binance-futures","BNBUSDT",1741421257247,[[597.21,5.09],[597.2,0.03],[597.19,7.11],[597.18,2.64],[597.17,4.05]],[[597.22,30.77],[597.23,0.83],[597.24,21.08],[597.25,1.67],[597.26,2.55]]]
["binance-futures","BNBUSDT",1741421293422,[[596.8,3.35],[596.79,0.7],[596.78,0.03],[596.77,5.0],[596.76,5.8]],[[596.81,39.6],[596.82,22.6],[596.83,9.18],[596.84,9.51],[596.85,16.51]]]
["binance-futures","BNBUSDT",1741421320011,[[596.51,23.57],[596.5,24.97],[596.49,3.6],[596.48,0.08],[596.47,10.44]],[[596.52,24.63],[596.53,3.03],[596.54,5.77],[596.55,5.0],[596.56,7.27]]]
["binance-futures","BNBUSDT",1741421413512,[[596.55,33.98],[596.54,20.76],[596.53,18.01],[596.52,0.76],[596.51,8.43]],[[596.56,9.84],[596.57,2.66],[596.58,15.19],[596.59,3.77],[596.6,2.79]]]
["binance-futures","BNBUSDT",1741421435433,[[596.47,12.71],[596.46,0.03],[596.45,0.13],[596.43,6.4],[596.42,9.76]],[[596.48,29.27],[596.49,5.03],[596.5,9.7],[596.51,0.03],[596.52,11.72]]]
["binance-futures","BNBUSDT",1741421479465,[[596.84,84.87],[596.83,37.68],[596.82,6.49],[596.81,9.31],[596.8,20.12]],[[596.85,4.25],[596.86,0.89],[596.87,8.79],[596.88,0.39],[596.89,0.76]]]
["binance-futures","BNBUSDT",1741421507984,[[596.84,85.15],[596.83,0.2],[596.82,3.0],[596.81,0.06],[596.8,19.52]],[[596.85,17.38],[596.86,6.05],[596.87,13.56],[596.88,8.89],[596.89,20.46]]]
["binance-futures","BNBUSDT",1741421542539,[[596.89,85.27],[596.88,1.4],[596.87,2.95],[596.86,19.28],[596.85,0.4]],[[596.9,93.49],[596.91,15.45],[596.92,14.25],[596.93,7.78],[596.94,18.79]]]
["binance-futures","BNBUSDT",1741421599493,[[596.44,3.62],[596.4,0.69],[596.39,0.1],[596.38,19.66],[596.37,24.05]],[[596.45,11.09],[596.46,9.85],[596.47,19.73],[596.48,23.2],[596.49,8.88]]]
["binance-futures","BNBUSDT",1741421655113,[[596.51,12.71],[596.5,10.16],[596.49,0.07],[596.48,21.96],[596.47,17.63]],[[596.52,2.27],[596.53,0.1],[596.54,0.57],[596.55,4.63],[596.56,3.79]]]
["binance-futures","BNBUSDT",1741421700201,[[596.28,28.23],[596.27,0.36],[596.26,0.14],[596.25,0.11],[596.24,22.83]],[[596.29,29.25],[596.3,7.5],[596.31,10.03],[596.32,7.81],[596.33,7.38]]]
["binance-futures","BNBUSDT",1741421737111,[[596.45,57.62],[596.44,20.9],[596.43,32.85],[596.42,7.39],[596.41,2.19]],[[596.46,13.98],[596.47,0.09],[596.48,9.07],[596.49,0.11],[596.5,0.56]]]
["binance-futures","BNBUSDT",1741421790679,[[596.62,43.93],[596.61,4.18],[596.6,5.52],[596.59,0.67],[596.58,24.72]],[[596.63,15.58],[596.64,3.09],[596.65,7.88],[596.66,1.7],[596.67,7.5]]]
["binance-futures","BNBUSDT",1741421839257,[[596.62,30.81],[596.61,2.12],[596.6,2.14],[596.59,0.7],[596.58,6.13]],[[596.63,34.43],[596.64,5.85],[596.65,7.79],[596.66,9.06],[596.67,7.85]]]
["binance-futures","BNBUSDT",1741421861431,[[596.58,4.53],[596.57,20.13],[596.56,0.77],[596.55,2.21],[596.54,2.05]],[[596.59,39.73],[596.6,21.65],[596.61,19.14],[596.62,16.84],[596.63,18.62]]]
["binance-futures","BNBUSDT",1741421920940,[[596.15,35.68],[596.14,22.3],[596.13,8.67],[596.12,7.97],[596.11,1.67]],[[596.16,5.5],[596.18,7.66],[596.19,7.85],[596.2,1.79],[596.21,6.43]]]
["binance-futures","BNBUSDT",1741421942958,[[596.22,11.46],[596.21,8.85],[596.2,0.18],[596.19,0.07],[596.18,4.53]],[[596.23,13.22],[596.24,12.32],[596.25,15.17],[596.26,14.61],[596.27,21.85]]]
["binance-futures","BNBUSDT",1741422008751,[[595.42,30.8],[595.41,0.12],[595.4,2.01],[595.39,0.78],[595.38,1.56]],[[595.43,21.16],[595.44,0.67],[595.45,0.67],[595.46,2.39],[595.47,21.14]]]
["binance-futures","BNBUSDT",1741422044984,[[595.68,62.35],[595.66,1.0],[595.65,5.35],[595.64,2.5],[595.6,2.29]],[[595.69,4.25],[595.7,0.01],[595.71,2.03],[595.72,3.87],[595.73,2.02]]]
["binance-futures","BNBUSDT",1741422083883,[[595.65,4.31],[595.63,0.05],[595.6,0.03],[595.59,5.02],[595.24,0.05]],[[595.66,33.5],[595.67,2.67],[595.68,4.32],[595.69,5.75],[595.7,4.01]]]
["binance-futures","BNBUSDT",1741422107833,[[595.48,12.77],[595.47,4.6],[595.46,0.03],[595.45,8.29],[595.44,21.05]],[[595.49,17.18],[595.5,0.67],[595.51,0.67],[595.52,2.78],[595.53,7.78]]]
["binance-futures","BNBUSDT",1741422140719,[[595.58,28.28],[595.57,36.29],[595.56,26.96],[595.55,21.4],[595.54,0.5]],[[595.59,2.13],[595.6,0.61],[595.62,0.69],[595.63,1.53],[595.65,8.29]]]
["binance-futures","BNBUSDT",1741422181225,[[595.62,6.35],[595.61,5.85],[595.6,3.48],[595.59,3.04],[595.55,4.04]],[[595.63,27.77],[595.64,12.37],[595.65,16.84],[595.66,18.7],[595.67,18.76]]]
["binance-futures","BNBUSDT",1741422253310,[[595.77,24.9],[595.75,0.53],[595.74,4.35],[595.73,3.44],[595.72,11.72]],[[595.78,23.71],[595.79,4.04],[595.8,2.76],[595.81,5.29],[595.82,1.78]]]
["binance-futures","BNBUSDT",1741422300471,[[595.93,3.02],[595.9,1.65],[595.89,4.13],[595.88,2.64],[595.87,6.49]],[[595.94,25.77],[595.95,23.86],[595.96,2.78],[595.97,18.45],[595.98,15.43]]]
["binance-futures","BNBUSDT",1741422328662,[[595.94,16.25],[595.93,2.99],[595.92,3.22],[595.91,6.94],[595.9,10.26]],[[595.95,2.8],[595.96,4.94],[595.97,20.82],[595.98,12.26],[595.99,10.14]]]
["binance-futures","BNBUSDT",1741422376338,[[595.94,41.67],[595.93,3.72],[595.92,3.2],[595.91,6.98],[595.9,6.91]],[[595.95,13.71],[595.96,0.27],[595.97,18.42],[595.98,8.68],[595.99,10.08]]]
["binance-futures","BNBUSDT",1741422455737,[[595.93,3.77],[595.92,0.1],[595.9,4.07],[595.89,0.26],[595.87,0.8]],[[595.94,25.84],[595.95,12.54],[595.96,0.17],[595.97,3.18],[595.98,21.21]]]
["binance-futures","BNBUSDT",1741422491915,[[595.73,15.17],[595.72,2.22],[595.71,5.62],[595.7,0.26],[595.69,12.71]],[[595.74,11.24],[595.75,5.17],[595.76,9.83],[595.77,25.0],[595.78,5.53]]]
["binance-futures","BNBUSDT",1741422539535,[[595.73,18.36],[595.72,2.4],[595.71,6.82],[595.7,3.35],[595.69,1.46]],[[595.74,37.25],[595.75,22.51],[595.76,16.5],[595.77,16.5],[595.78,7.81]]]
["binance-futures","BNBUSDT",1741422586707,[[595.82,2.5],[595.81,2.22],[595.8,3.4],[595.78,0.1],[595.77,2.2]],[[595.83,26.99],[595.84,19.96],[595.85,16.9],[595.86,31.73],[595.87,16.12]]]
["binance-futures","BNBUSDT",1741422620292,[[595.87,5.69],[595.86,2.22],[595.85,3.4],[595.84,0.02],[595.83,7.52]],[[595.88,28.06],[595.89,24.56],[595.9,0.14],[595.91,0.07],[595.92,0.88]]]
["binance-futures","BNBUSDT",1741422669163,[[595.82,48.23],[595.81,18.02],[595.8,5.36],[595.79,6.64],[595.78,1.36]],[[595.83,9.02],[595.84,2.97],[595.85,16.02],[595.86,15.08],[595.87,17.03]]]
["binance-futures","BNBUSDT",1741422733465,[[595.59,44.68],[595.58,18.67],[595.57,6.89],[595.56,27.1],[595.55,19.72]],[[595.6,2.1],[595.61,0.34],[595.62,0.7],[595.63,0.79],[595.64,0.02]]]
["binance-futures","BNBUSDT",1741422778907,[[595.82,59.72],[595.81,17.43],[595.8,7.79],[595.79,6.25],[595.78,17.44]],[[595.83,1.15],[595.85,1.73],[595.88,3.54],[595.89,24.75],[595.91,0.14]]]
["binance-futures","BNBUSDT",1741422811227,[[595.96,44.83],[595.95,3.7],[595.94,7.86],[595.93,0.7],[595.92,12.09]],[[595.97,17.39],[595.98,0.01],[595.99,1.0],[596.0,4.01],[596.01,5.71]]]
["binance-futures","BNBUSDT",1741422852587,[[596.01,7.72],[596.0,0.23],[595.99,3.24],[595.98,5.51],[595.97,17.91]],[[596.02,22.68],[596.03,23.16],[596.04,3.33],[596.05,0.81],[596.06,0.35]]]
["binance-futures","BNBUSDT",1741422923107,[[596.11,55.19],[596.1,10.82],[596.09,4.3],[596.08,0.05],[596.07,18.47]],[[596.12,12.43],[596.13,4.85],[596.14,6.77],[596.15,8.68],[596.16,3.56]]]
["binance-futures","BNBUSDT",1741422978336,[[595.88,5.21],[595.87,0.46],[595.86,6.15],[595.85,0.38],[595.84,0.15]],[[595.89,51.85],[595.9,16.84],[595.91,4.5],[595.92,4.7],[595.93,7.21]]]
["binance-futures","BNBUSDT",1741423027952,[[596.09,27.67],[596.08,20.29],[596.07,16.36],[596.06,0.38],[596.05,2.32]],[[596.1,3.15],[596.11,0.68],[596.13,3.34],[596.14,11.77],[596.15,2.62]]]
["binance-futures","BNBUSDT",1741423054310,[[596.18,3.59],[596.17,2.38],[596.16,11.81],[596.14,0.02],[596.12,10.88]],[[596.19,16.27],[596.2,9.33],[596.21,4.0],[596.22,9.91],[596.23,3.48]]]
["binance-futures","BNBUSDT",1741423138358,[[596.27,21.81],[596.26,8.13],[596.25,4.3],[596.24,5.0],[596.23,0.67]],[[596.28,31.8],[596.29,0.01],[596.3,0.84],[596.31,0.07],[596.32,2.02]]]
["binance-futures","BNBUSDT",1741423187884,[[595.98,1.57],[595.97,1.41],[595.95,0.02],[595.94,0.06],[595.93,16.99]],[[595.99,11.59],[596.0,10.26],[596.01,7.88],[596.02,11.66],[596.03,10.71]]]
["binance-futures","BNBUSDT",1741423215952,[[595.91,9.43],[595.9,0.33],[595.89,7.81],[595.88,0.4],[595.87,0.82]],[[595.92,21.0],[595.93,0.67],[595.94,8.03],[595.95,6.72],[595.96,8.5]]]
["binance-futures","BNBUSDT",1741423274046,[[595.99,39.59],[595.98,1.31],[595.97,2.12],[595.96,0.76],[595.95,12.73]],[[596.0,3.45],[596.02,12.94],[596.03,5.78],[596.04,5.29],[596.05,18.52]]]
["binance-futures","BNBUSDT",1741423298501,[[596.09,30.13],[596.08,1.13],[596.07,6.9],[596.06,1.0],[596.05,3.03]],[[596.1,6.91],[596.11,0.68],[596.13,4.66],[596.14,4.78],[596.15,13.68]]]
["binance-futures","BNBUSDT",1741423330644,[[596.19,39.28],[596.18,5.01],[596.17,10.48],[596.16,3.02],[596.15,8.68]],[[596.2,5.06],[596.21,0.16],[596.22,7.29],[596.23,2.5],[596.25,7.19]]]
["binance-futures","BNBUSDT",1741423412061,[[596.33,7.0],[596.32,0.2],[596.31,15.92],[596.3,15.43],[596.29,20.38]],[[596.34,13.79],[596.35,12.59],[596.37,9.82],[596.38,4.14],[596.39,4.93]]]
["binance-futures","BNBUSDT",1741423423983,[[596.31,8.87],[596.3,0.03]],[[596.32,77.67],[596.33,10.63],[596.34,95.82],[596.35,39.3],[596.36,1.55]]]
["binance-futures","BNBUSDT",1741423490412,[[596.14,0.31],[596.13,0.07],[596.12,1.23],[596.11,0.11],[596.1,3.4]],[[596.15,42.33],[596.16,31.1],[596.17,2.81],[596.18,11.13],[596.19,2.67]]]
["binance-futures","BNBUSDT",1741423525428,[[596.05,38.65],[596.04,4.07],[596.03,13.24],[596.02,5.11],[596.01,7.59]],[[596.06,4.98],[596.08,1.08],[596.1,7.67],[596.11,2.97],[596.14,6.79]]]
["binance-futures","BNBUSDT",1741423566839,[[596.25,34.31],[596.24,3.14],[596.23,2.76],[596.22,5.57],[596.21,7.99]],[[596.26,16.85],[596.27,5.13],[596.28,0.67],[596.29,2.75],[596.3,2.1]]]
["binance-futures","BNBUSDT",1741423649532,[[596.43,34.72],[596.42,1.21],[596.41,3.92],[596.4,8.5],[596.39,5.38]],[[596.44,5.28],[596.45,14.2],[596.46,3.07],[596.47,0.7],[596.48,2.02]]]
["binance-futures","BNBUSDT",1741423699392,[[596.44,43.13],[596.43,3.3],[596.42,2.15],[596.41,7.76],[596.4,6.88]],[[596.45,20.78],[596.46,13.99],[596.47,5.61],[596.48,4.34],[596.49,6.41]]]
["binance-futures","BNBUSDT",1741423737778,[[596.47,51.57],[596.46,8.17],[596.45,3.15],[596.44,5.58],[596.43,4.26]],[[596.48,11.83],[596.49,6.18],[596.5,18.82],[596.51,12.9],[596.52,24.07]]]
["binance-futures","BNBUSDT",1741423775277,[[596.51,16.26],[596.5,7.43],[596.49,24.12],[596.48,21.13],[596.47,21.66]],[[596.52,7.22],[596.53,3.67],[596.54,1.0],[596.55,1.64],[596.56,5.52]]]
["binance-futures","BNBUSDT",1741423854950,[[596.0,15.18],[595.99,6.17],[595.98,1.52],[595.97,1.68],[595.96,12.59]],[[596.01,9.47],[596.02,1.14],[596.03,3.35],[596.04,7.03],[596.05,13.11]]]
["binance-futures","BNBUSDT",1741423894307,[[595.98,4.83],[595.97,8.65],[595.96,9.41],[595.95,18.72],[595.94,4.35]],[[595.99,7.54],[596.0,3.35],[596.01,5.58],[596.02,13.71],[596.03,9.79]]]
["binance-futures","BNBUSDT",1741423938930,[[596.02,28.95],[596.01,15.58],[596.0,15.02],[595.99,15.62],[595.98,2.07]],[[596.03,6.29],[596.04,4.1],[596.05,2.12],[596.06,12.06],[596.07,7.26]]]
["binance-futures","BNBUSDT",1741423975399,[[595.96,27.81],[595.95,20.03],[595.94,1.01],[595.93,17.01],[595.92,33.16]],[[595.97,13.08],[596.01,4.62],[596.02,12.07],[596.03,3.29],[596.08,8.11]]]
["binance-futures","BNBUSDT",1741424003934,[[595.66,1.74],[595.65,0.3],[595.64,0.05],[595.63,0.1],[595.62,0.77]],[[595.67,40.93],[595.68,22.22],[595.69,14.74],[595.7,13.91],[595.71,16.76]]]
["binance-futures","BNBUSDT",1741424075164,[[595.61,0.01],[595.6,6.46],[595.59,0.27],[595.58,3.52],[595.56,14.49]],[[595.63,23.61],[595.64,1.21],[595.65,14.07],[595.66,15.39],[595.67,12.62]]]
["binance-futures","BNBUSDT",1741424104426,[[595.41,28.71],[595.4,15.62],[595.39,1.42],[595.38,13.44],[595.37,16.69]],[[595.42,9.63],[595.44,0.02],[595.46,0.06],[595.47,2.91],[595.48,5.05]]]
["binance-futures","BNBUSDT",1741424152858,[[595.35,7.44],[595.34,0.02],[595.33,1.97],[595.31,0.95],[595.3,3.12]],[[595.36,28.08],[595.37,6.61],[595.38,8.23],[595.39,0.67],[595.4,16.53]]]
["binance-futures","BNBUSDT",1741424181576,[[595.34,8.07],[595.33,11.28],[595.32,15.85],[595.31,7.25],[595.3,18.04]],[[595.35,0.82],[595.36,0.03],[595.39,0.01],[595.41,3.93],[595.42,11.37]]]
["binance-futures","BNBUSDT",1741424220004,[[595.44,14.67],[595.43,1.95],[595.41,9.07],[595.4,16.63]],[[595.45,10.17],[595.46,5.8],[595.47,1.38],[595.48,7.24],[595.49,2.82]]]
["binance-futures","BNBUSDT",1741424283386,[[595.53,14.04],[595.52,21.53],[595.51,10.98],[595.5,5.6],[595.49,27.4]],[[595.54,3.81],[595.55,1.47],[595.57,0.84],[595.58,4.37],[595.6,14.87]]]
["binance-futures","BNBUSDT",1741424349218,[[595.71,16.72],[595.69,0.07],[595.68,3.73],[595.67,14.33],[595.64,15.22]],[[595.72,12.37],[595.73,14.16],[595.74,15.14],[595.75,16.59],[595.76,14.99]]]
["binance-futures","BNBUSDT",1741424394045,[[595.5,7.8],[595.48,7.2],[595.47,18.8],[595.46,15.92],[595.31,29.29]],[[595.51,10.0],[595.52,0.03],[595.53,0.16],[595.54,4.04],[595.55,8.9]]]
["binance-futures","BNBUSDT",1741424405842,[[595.47,14.65],[595.46,4.79],[595.45,17.78],[595.44,6.47],[595.43,4.89]],[[595.48,9.16],[595.5,0.77],[595.51,0.92],[595.52,1.61],[595.53,8.62]]]
["binance-futures","BNBUSDT",1741424451787,[[595.63,71.84],[595.62,34.98],[595.61,21.54],[595.6,2.79],[595.59,7.68]],[[595.64,6.58],[595.65,0.06],[595.66,0.05],[595.69,0.4],[595.7,1.08]]]
["binance-futures","BNBUSDT",1741424488976,[[596.08,45.51],[596.07,20.43],[596.06,20.31],[596.05,14.55],[596.04,15.17]],[[596.09,6.84],[596.1,7.44],[596.11,6.91],[596.12,3.78],[596.13,0.85]]]
["binance-futures","BNBUSDT",1741424559241,[[596.6,38.99],[596.58,3.91],[596.57,3.36],[596.56,7.02],[596.55,16.46]],[[596.61,13.16],[596.62,4.2],[596.63,17.45],[596.64,9.97],[596.65,2.68]]]
["binance-futures","BNBUSDT",1741424611412,[[596.94,28.75],[596.93,9.24],[596.92,0.3],[596.91,58.54],[596.9,0.97]],[[596.95,12.54],[596.96,2.84],[596.97,0.09],[596.98,1.36],[596.99,1.09]]]
["binance-futures","BNBUSDT",1741424625514,[[596.97,21.36],[596.96,21.96],[596.95,15.49],[596.94,12.27],[596.93,11.96]],[[596.98,9.94],[596.99,5.07],[597.0,14.8],[597.01,0.78],[597.02,0.03]]]
["binance-futures","BNBUSDT",1741424664393,[[597.1,130.02],[597.09,7.2],[597.08,5.05],[597.07,2.11],[597.06,8.22]],[[597.11,10.95],[597.12,0.08],[597.13,1.06],[597.14,8.0],[597.15,4.09]]]
["binance-futures","BNBUSDT",1741424717528,[[597.14,65.36],[597.13,1.84],[597.12,2.83],[597.11,25.41],[597.1,80.95]],[[597.15,10.34],[597.16,22.46],[597.17,2.56],[597.18,0.12],[597.19,0.79]]]
["binance-futures","BNBUSDT",1741424785226,[[597.15,226.72],[597.14,3.76],[597.13,12.8],[597.12,2.85],[597.11,7.26]],[[597.16,30.08],[597.17,8.19],[597.18,2.51],[597.19,2.44],[597.2,9.34]]]
["binance-futures","BNBUSDT",1741424859089,[[597.2,178.82],[597.19,37.17],[597.18,6.9],[597.17,7.57],[597.16,10.74]],[[597.21,36.45],[597.22,0.62],[597.23,2.25],[597.24,10.79],[597.25,14.58]]]
["binance-futures","BNBUSDT",1741424893386,[[597.49,13.16],[597.48,10.74],[597.47,5.04],[597.46,3.28],[597.45,6.31]],[[597.5,39.55],[597.51,25.35],[597.52,0.06],[597.53,16.13],[597.54,22.02]]]
["binance-futures","BNBUSDT",1741424933467,[[597.72,39.6],[597.71,6.05],[597.7,6.39],[597.69,17.93],[597.68,4.81]],[[597.73,7.1],[597.74,4.23],[597.75,7.62],[597.76,5.31],[597.77,0.25]]]
["binance-futures","BNBUSDT",1741424961125,[[597.7,46.22],[597.67,0.7],[597.66,10.7],[597.65,15.88],[597.64,13.3]],[[597.71,12.12],[597.72,27.34],[597.73,5.76],[597.74,12.88],[597.75,18.66]]]
["binance-futures","BNBUSDT",1741425037652,[[597.7,99.76],[597.69,0.15],[597.68,1.45],[597.67,1.05],[597.66,8.93]],[[597.71,19.6],[597.72,0.05],[597.73,3.61],[597.74,9.7],[597.75,21.79]]]
["binance-futures","BNBUSDT",1741425076842,[[597.76,47.62],[597.75,0.02],[597.74,5.63],[597.73,5.99],[597.72,28.06]],[[597.77,13.61],[597.78,2.08],[597.79,4.23],[597.8,3.51],[597.81,10.6]]]
["binance-futures","BNBUSDT",1741425103512,[[597.88,146.76],[597.86,0.4],[597.85,2.19],[597.84,5.02],[597.83,21.22]],[[597.89,23.96],[597.9,0.17],[597.91,2.31],[597.92,7.02],[597.93,10.95]]]
["binance-futures","BNBUSDT",1741425131140,[[597.88,144.02],[597.87,7.09],[597.86,28.29],[597.85,6.38],[597.84,6.27]],[[597.89,37.3],[597.9,2.1],[597.91,3.52],[597.92,5.73],[597.93,10.25]]]
["binance-futures","BNBUSDT",1741425170824,[[597.69,7.4],[597.68,0.51],[597.67,8.93],[597.66,8.35],[597.65,11.12]],[[597.7,23.63],[597.71,3.94],[597.72,1.87],[597.73,2.21],[597.74,0.02]]]
["binance-futures","BNBUSDT",1741425258511,[[597.52,2.97],[597.51,10.99],[597.5,38.71],[597.49,0.69],[597.48,0.72]],[[597.53,23.13],[597.54,23.78],[597.55,16.03],[597.56,15.42],[597.57,17.7]]]
["binance-futures","BNBUSDT",1741425296972,[[597.76,64.48],[597.75,21.73],[597.74,14.56],[597.73,26.6],[597.72,17.75]],[[597.77,5.3],[597.82,0.15],[597.83,0.04],[597.84,6.05],[597.85,6.33]]]
["binance-futures","BNBUSDT",1741425332333,[[597.9,13.14],[597.89,2.41],[597.88,4.83],[597.87,5.75],[597.86,14.76]],[[597.91,5.04],[597.92,12.09],[597.93,26.84],[597.94,42.76],[597.95,8.58]]]
["binance-futures","BNBUSDT",1741425360628,[[597.9,19.67],[597.89,6.08],[597.88,7.26],[597.87,10.14],[597.86,14.76]],[[597.91,9.76],[597.92,3.6],[597.93,4.8],[597.94,11.07],[597.95,10.24]]]
["binance-futures","BNBUSDT",1741425434244,[[598.03,30.96],[598.02,4.02],[598.01,20.54],[598.0,25.22],[597.99,26.9]],[[598.04,25.42],[598.05,0.88],[598.06,2.65],[598.07,0.06],[598.08,1.73]]]
["binance-futures","BNBUSDT",1741425482820,[[598.21,18.48],[598.2,2.55],[598.19,4.01],[598.18,0.16],[598.17,10.23]],[[598.22,29.2],[598.23,15.99],[598.24,21.56],[598.25,16.66],[598.26,13.55]]]
["binance-futures","BNBUSDT",1741425510073,[[598.21,19.23],[598.2,16.11],[598.19,27.09],[598.18,25.06],[598.17,23.02]],[[598.22,1.9],[598.23,3.79],[598.24,0.05],[598.25,4.04],[598.26,6.89]]]
["binance-futures","BNBUSDT",1741425551695,[[598.15,14.68],[598.14,23.45],[598.13,16.06],[598.12,15.84],[598.11,22.25]],[[598.16,5.11],[598.17,3.26],[598.2,3.28],[598.21,17.53],[598.22,9.65]]]
["binance-futures","BNBUSDT",1741425583946,[[597.9,39.4],[597.89,23.49],[597.88,32.61],[597.87,19.79],[597.86,10.42]],[[597.91,8.57],[597.92,0.05],[597.93,1.41],[597.94,0.05],[597.95,0.05]]]
["binance-futures","BNBUSDT",1741425661339,[[598.2,23.36],[598.19,1.78],[598.17,22.56],[598.16,14.85],[598.07,10.75]],[[598.21,9.15],[598.22,9.8],[598.23,2.61],[598.24,12.12],[598.25,5.46]]]
["binance-futures","BNBUSDT",1741425700520,[[597.67,19.46],[597.62,5.17],[597.61,2.88],[597.6,20.91],[597.57,21.29]],[[597.68,29.44],[597.69,12.53],[597.71,15.0],[597.72,5.1],[597.73,10.45]]]
["binance-futures","BNBUSDT",1741425716881,[[597.72,34.57],[597.71,20.19],[597.7,20.2],[597.69,20.21],[597.68,10.23]],[[597.73,2.57],[597.74,1.36],[597.75,0.03],[597.76,0.03],[597.78,1.33]]]
["binance-futures","BNBUSDT",1741425772653,[[597.94,11.37],[597.92,8.8],[597.91,6.08],[597.9,6.59],[597.89,7.96]],[[597.95,8.58],[597.96,21.12],[597.97,14.4],[597.98,17.08],[597.99,18.5]]]
["binance-futures","BNBUSDT",1741425805587,[[598.09,6.59],[598.08,11.32],[598.07,21.64],[598.06,11.34],[598.05,17.93]],[[598.1,6.36],[598.12,0.07],[598.14,6.99],[598.15,7.46],[598.16,11.63]]]
["binance-futures","BNBUSDT",1741425882242,[[597.86,23.13],[597.85,9.67],[597.84,13.91],[597.83,12.66],[597.82,9.56]],[[597.87,4.21],[597.88,0.03],[597.89,0.03],[597.9,0.07],[597.91,0.02]]]
["binance-futures","BNBUSDT",1741425893531,[[597.86,34.54],[597.85,11.28],[597.84,19.76],[597.83,14.27],[597.82,7.35]],[[597.87,3.31],[597.89,0.04],[597.9,0.02],[597.92,0.02],[597.95,4.63]]]
["binance-futures","BNBUSDT",1741425960942,[[598.03,15.86],[598.02,0.93],[598.01,10.25],[598.0,9.66],[597.99,20.3]],[[598.04,5.76],[598.05,0.02],[598.06,0.07],[598.07,2.8],[598.08,6.58]]]
["binance-futures","BNBUSDT",1741425999916,[[598.08,23.98],[598.07,2.24],[598.06,0.02],[598.05,13.94],[598.04,4.45]],[[598.09,29.12],[598.1,1.07],[598.11,6.3],[598.12,0.02],[598.13,4.32]]]
["binance-futures","BNBUSDT",1741426041458,[[598.08,18.51],[598.07,2.34],[598.06,13.96],[598.05,9.09],[598.04,19.1]],[[598.09,4.93],[598.1,0.11],[598.11,0.09],[598.12,0.06],[598.13,0.05]]]
["binance-futures","BNBUSDT",1741426098910,[[598.17,9.76],[598.16,4.43],[598.15,13.69],[598.14,24.95],[598.13,14.02]],[[598.18,5.62],[598.2,0.01],[598.22,0.16],[598.23,12.28],[598.24,14.29]]]
["binance-futures","BNBUSDT",1741426163355,[[598.17,30.75],[598.16,2.2],[598.15,1.19],[598.14,4.24],[598.13,8.11]],[[598.18,4.37],[598.2,0.02],[598.21,4.11],[598.22,1.16],[598.23,17.98]]]
["binance-futures","BNBUSDT",1741426203009,[[598.37,19.17],[598.36,8.49],[598.35,17.21],[598.34,14.49],[598.33,8.98]],[[598.38,10.04],[598.39,4.72],[598.4,3.8],[598.41,10.86],[598.42,5.63]]]
["binance-futures","BNBUSDT",1741426240190,[[598.47,3.63],[598.45,0.67],[598.44,4.57],[598.43,0.32],[598.42,4.92]],[[598.48,13.13],[598.49,11.99],[598.5,26.97],[598.51,14.82],[598.52,16.83]]]
["binance-futures","BNBUSDT",1741426266480,[[598.46,5.0],[598.45,10.16],[598.44,9.28],[598.43,12.63],[598.42,7.15]],[[598.47,10.14],[598.48,7.49],[598.49,9.76],[598.5,10.97],[598.51,4.55]]]
["binance-futures","BNBUSDT",1741426332521,[[597.95,3.6],[597.94,0.73],[597.93,1.81],[597.92,0.08],[597.91,0.08]],[[597.96,39.13],[597.97,21.42],[597.98,10.4],[597.99,10.87],[598.0,7.82]]]
["binance-futures","BNBUSDT",1741426376712,[[597.95,8.7],[597.94,10.44],[597.93,24.45],[597.92,12.52],[597.91,11.44]],[[597.96,4.98],[597.97,3.23],[597.99,10.06],[598.0,16.07],[598.03,17.2]]]
["binance-futures","BNBUSDT",1741426412310,[[597.95,4.98],[597.94,3.56],[597.93,7.22],[597.92,10.46],[597.91,3.8]],[[597.96,13.16],[597.97,3.24],[597.98,1.33],[597.99,11.55],[598.0,6.53]]]
["binance-futures","BNBUSDT",1741426450816,[[598.22,13.67],[598.21,10.81],[598.2,1.78],[598.18,13.04],[598.14,6.0]],[[598.23,14.1],[598.24,5.71],[598.25,16.5],[598.26,23.52],[598.27,13.73]]]
["binance-futures","BNBUSDT",1741426492354,[[598.16,1.6],[598.15,0.11],[598.14,4.16],[598.13,3.28],[598.11,18.34]],[[598.17,29.48],[598.18,20.18],[598.19,23.05],[598.2,23.09],[598.21,7.49]]]
["binance-futures","BNBUSDT",1741426567236,[[598.3,18.73],[598.29,2.63],[598.28,1.31],[598.27,1.02],[598.26,5.54]],[[598.31,25.45],[598.32,1.33],[598.33,3.73],[598.34,16.22],[598.35,11.15]]]
["binance-futures","BNBUSDT",1741426624892,[[598.3,39.24],[598.29,4.53],[598.28,11.89],[598.27,2.39],[598.26,10.18]],[[598.31,2.93],[598.32,2.23],[598.33,0.69],[598.34,3.1],[598.35,5.55]]]
["binance-futures","BNBUSDT",1741426664246,[[598.21,14.05],[598.2,0.15],[598.19,17.98],[598.18,13.21],[598.17,17.23]],[[598.22,15.31],[598.23,2.55],[598.24,4.15],[598.25,6.02],[598.26,6.78]]]
["binance-futures","BNBUSDT",1741426692601,[[598.09,14.67],[598.08,0.66],[598.07,0.05],[598.06,0.24],[598.05,0.33]],[[598.1,30.17],[598.11,16.42],[598.12,14.41],[598.13,1.91],[598.14,5.36]]]
["binance-futures","BNBUSDT",1741426759511,[[597.72,15.06],[597.71,0.19],[597.7,0.2],[597.69,0.24],[597.68,0.35]],[[597.73,45.77],[597.74,3.79],[597.75,10.26],[597.76,1.02],[597.78,19.75]]]
["binance-futures","BNBUSDT",1741426766513,[[597.57,0.56],[597.51,0.06],[597.5,2.2],[597.49,14.74],[597.43,12.39]],[[597.58,89.28],[597.59,9.36],[597.6,5.81],[597.61,6.09],[597.62,5.75]]]
["binance-futures","BNBUSDT",1741426845124,[[597.71,10.06],[597.7,4.48],[597.69,5.9],[597.67,10.3],[597.66,12.38]],[[597.72,11.94],[597.73,0.8],[597.74,3.88],[597.75,6.24],[597.76,14.64]]]
["binance-futures","BNBUSDT",1741426885220,[[597.59,4.35],[597.58,0.15],[597.53,1.79],[597.52,0.02],[597.51,0.06]],[[597.6,80.65],[597.61,5.47],[597.62,8.95],[597.63,9.45],[597.64,7.98]]]
["binance-futures","BNBUSDT",1741426909495,[[596.76,3.95],[596.75,2.52],[596.7,5.07],[596.69,0.02],[596.64,14.81]],[[596.77,14.91],[596.78,5.86],[596.79,7.97],[596.8,0.02],[596.82,33.65]]]
["binance-futures","BNBUSDT",1741426946230,[[596.97,24.16],[596.96,0.29],[596.95,3.97],[596.93,1.73],[596.92,4.27]],[[596.98,5.47],[596.99,8.84],[597.0,7.94],[597.01,1.6],[597.02,4.69]]]
["binance-futures","BNBUSDT",1741427029617,[[596.38,17.59],[596.37,10.37],[596.36,0.1],[596.34,0.02],[596.32,1.01]],[[596.39,40.84],[596.4,5.44],[596.41,17.23],[596.42,12.14],[596.43,10.13]]]
["binance-futures","BNBUSDT",1741427038499,[[596.36,6.86],[596.33,42.36],[596.31,0.05],[596.3,0.96],[596.28,27.83]],[[596.37,4.22],[596.38,7.13],[596.39,0.12],[596.4,5.08],[596.41,5.76]]]
["binance-futures","BNBUSDT",1741427084509,[[596.14,45.28],[596.13,0.02],[596.12,2.14],[596.11,4.3],[596.1,3.28]],[[596.15,4.37],[596.16,1.82],[596.17,3.43],[596.19,8.27],[596.23,10.27]]]
["binance-futures","BNBUSDT",1741427109068,[[596.24,4.64],[596.2,2.65],[596.19,0.1],[596.18,0.03],[596.17,8.08]],[[596.25,16.39],[596.26,1.63],[596.27,7.15],[596.28,10.66],[596.29,0.74]]]
["binance-futures","BNBUSDT",1741427141132,[[596.4,52.88],[596.39,0.08],[596.38,1.36],[596.37,0.14],[596.36,1.49]],[[596.41,10.43],[596.42,4.9],[596.43,9.74],[596.44,9.35],[596.45,2.26]]]
["binance-futures","BNBUSDT",1741427188907,[[596.35,8.75],[596.34,0.08],[596.33,3.44],[596.32,7.38],[596.31,0.04]],[[596.36,9.67],[596.37,2.48],[596.38,2.89],[596.39,12.25],[596.4,5.3]]]
["binance-futures","BNBUSDT",1741427250699,[[596.14,11.47],[596.13,0.02],[596.12,1.69],[596.11,0.11],[596.1,1.72]],[[596.15,16.95],[596.16,10.39],[596.17,18.7],[596.18,9.81],[596.19,18.33]]]
["binance-futures","BNBUSDT",1741427289803,[[596.0,42.86],[595.99,1.04],[595.98,5.83],[595.97,1.4],[595.96,0.04]],[[596.01,28.45],[596.02,6.03],[596.03,25.89],[596.04,23.34],[596.05,7.04]]]
["binance-futures","BNBUSDT",1741427328398,[[596.09,10.55],[596.08,0.06],[596.07,2.71],[596.06,1.0],[596.05,1.45]],[[596.1,32.66],[596.11,8.55],[596.12,14.26],[596.13,19.02],[596.14,7.0]]]
["binance-futures","BNBUSDT",1741427367205,[[595.87,10.3],[595.86,0.44],[595.85,6.75],[595.84,3.43],[595.8,7.03]],[[595.88,10.67],[595.89,4.84],[595.9,17.17],[595.91,0.31],[595.92,6.82]]]
["binance-futures","BNBUSDT",1741427422132,[[595.89,7.16],[595.88,0.09],[595.87,8.48],[595.85,0.44],[595.84,0.02]],[[595.9,29.5],[595.91,4.67],[595.92,7.85],[595.93,3.15],[595.94,5.28]]]
["binance-futures","BNBUSDT",1741427447429,[[595.89,5.52],[595.87,9.59],[595.86,3.26],[595.85,3.02],[595.81,5.03]],[[595.9,35.66],[595.91,8.09],[595.92,10.04],[595.93,22.91],[595.94,4.41]]]
["binance-futures","BNBUSDT",1741427483561,[[596.03,26.68],[596.02,3.98],[596.01,0.32],[595.99,4.02],[595.92,11.3]],[[596.04,0.72],[596.05,0.01],[596.06,1.71],[596.07,11.39],[596.08,13.42]]]
["binance-futures","BNBUSDT",1741427511438,[[595.63,7.89],[595.62,0.18],[595.6,1.48],[595.59,0.39],[595.58,6.73]],[[595.64,17.91],[595.65,3.35],[595.66,3.5],[595.67,7.27],[595.68,11.76]]]
["binance-futures","BNBUSDT",1741427570047,[[595.31,22.76],[595.3,4.0],[595.29,9.53],[595.26,20.18],[595.22,19.22]],[[595.32,4.39],[595.33,1.41],[595.34,17.87],[595.35,12.24],[595.36,5.03]]]
["binance-futures","BNBUSDT",1741427602637,[[595.27,6.37],[595.26,1.71],[595.25,0.25],[595.23,0.68],[595.19,3.29]],[[595.28,40.34],[595.29,17.54],[595.3,0.04],[595.31,1.02],[595.32,21.49]]]
["binance-futures","BNBUSDT",1741427624665,[[595.29,25.12],[595.28,2.11],[595.27,3.68],[595.26,0.17],[595.25,1.04]],[[595.3,14.69],[595.31,0.14],[595.32,12.72],[595.33,11.01],[595.34,8.42]]]
["binance-futures","BNBUSDT",1741427654456,[[595.29,6.47],[595.28,2.09],[595.27,0.11],[595.26,1.42],[595.25,0.06]],[[595.3,5.46],[595.31,2.03],[595.32,6.95],[595.33,0.67],[595.34,9.53]]]
["binance-futures","BNBUSDT",1741427688477,[[595.29,5.77],[595.28,0.2],[595.26,2.66],[595.24,3.15],[595.23,20.13]],[[595.3,3.13],[595.32,0.74],[595.33,1.11],[595.34,2.74],[595.35,5.79]]]
["binance-futures","BNBUSDT",1741427746549,[[595.49,5.88],[595.48,2.44],[595.44,2.66],[595.43,5.0],[595.37,7.76]],[[595.5,10.76],[595.51,10.29],[595.52,11.13],[595.53,11.22],[595.54,19.23]]]
["binance-futures","BNBUSDT",1741427782309,[[595.3,1.86],[595.28,0.07],[595.24,1.49],[595.23,0.04],[595.21,0.87]],[[595.31,74.85],[595.32,11.11],[595.33,22.02],[595.34,21.87],[595.35,10.51]]]
["binance-futures","BNBUSDT",1741427816013,[[595.18,12.62],[595.17,3.36],[595.13,5.63],[595.11,0.29],[595.1,4.49]],[[595.19,21.26],[595.2,8.88],[595.21,10.76],[595.22,8.22],[595.23,10.55]]]
["binance-futures","BNBUSDT",1741427836581,[[595.18,27.03],[595.17,0.04],[595.16,2.24],[595.15,4.05],[595.14,0.67]],[[595.19,16.41],[595.2,7.83],[595.21,5.44],[595.22,1.0],[595.23,9.01]]]
["binance-futures","BNBUSDT",1741427903467,[[595.44,27.95],[595.43,3.54],[595.42,0.16],[595.41,11.28],[595.4,5.53]],[[595.45,3.08],[595.46,0.41],[595.47,2.85],[595.48,6.97],[595.49,0.08]]]
["binance-futures","BNBUSDT",1741427945989,[[595.5,4.68],[595.49,4.04],[595.45,0.1],[595.44,7.72],[595.39,2.7]],[[595.51,29.57],[595.52,82.66],[595.53,25.17],[595.54,33.81],[595.55,8.76]]]
["binance-futures","BNBUSDT",1741427976398,[[595.5,23.35],[595.49,3.34],[595.46,1.78],[595.45,3.57],[595.44,8.92]],[[595.51,9.24],[595.52,83.98],[595.53,10.34],[595.54,4.89],[595.55,5.66]]]
["binance-futures","BNBUSDT",1741428006550,[[595.25,1.47],[595.24,0.05],[595.21,0.35],[595.2,5.73],[595.19,8.48]],[[595.26,9.18],[595.27,2.74],[595.28,7.36],[595.29,10.71],[595.3,8.49]]]
["binance-futures","BNBUSDT",1741428025702,[[595.5,30.75],[595.49,8.25],[595.48,48.4],[595.47,5.78],[595.46,1.18]],[[595.51,11.94],[595.52,0.21],[595.53,7.29],[595.54,16.93],[595.55,3.1]]]
["binance-futures","BNBUSDT",1741428056988,[[595.64,28.3],[595.63,3.08],[595.62,1.19],[595.61,2.56],[595.6,0.02]],[[595.65,14.96],[595.66,5.69],[595.67,6.77],[595.68,16.74],[595.69,7.09]]]
["binance-futures","BNBUSDT",1741428086201,[[595.61,7.88],[595.59,6.0],[595.58,4.66],[595.57,5.0],[595.56,9.66]],[[595.62,6.81],[595.63,14.72],[595.64,1.32],[595.65,65.18],[595.66,0.12]]]
["binance-futures","BNBUSDT",1741428133024,[[595.54,68.68],[595.53,6.33],[595.52,27.49],[595.51,2.03],[595.5,4.92]],[[595.55,25.27],[595.56,0.17],[595.57,5.67],[595.58,3.44],[595.59,6.1]]]
["binance-futures","BNBUSDT",1741428183454,[[595.57,44.34],[595.56,1.34],[595.55,6.52],[595.54,41.27],[595.53,0.03]],[[595.58,5.11],[595.6,0.47],[595.61,3.35],[595.62,5.48],[595.63,16.81]]]
["binance-futures","BNBUSDT",1741428210133,[[595.75,42.47],[595.74,53.72],[595.73,0.51],[595.72,2.22],[595.71,2.0]],[[595.76,14.32],[595.77,2.93],[595.78,6.2],[595.79,7.18],[595.8,5.69]]]
["binance-futures","BNBUSDT",1741428239524,[[595.78,40.14],[595.77,28.5],[595.76,10.19],[595.75,14.28],[595.74,55.86]],[[595.79,3.28],[595.8,1.17],[595.82,6.46],[595.83,12.58],[595.84,8.82]]]
["binance-futures","BNBUSDT",1741428278596,[[596.08,47.68],[596.07,9.76],[596.06,5.43],[596.05,1.37],[596.04,0.67]],[[596.09,6.24],[596.1,0.89],[596.11,3.76],[596.12,17.58],[596.13,5.54]]]
["binance-futures","BNBUSDT",1741428326030,[[596.14,8.29],[596.13,2.48],[596.11,2.85],[596.1,17.72],[596.08,0.03]],[[596.15,3.27],[596.16,35.37],[596.17,3.67],[596.18,26.82],[596.19,19.21]]]
["binance-futures","BNBUSDT",1741428367657,[[596.14,20.21],[596.13,5.12],[596.11,2.03],[596.1,8.06],[596.09,5.04]],[[596.15,13.19],[596.16,49.05],[596.17,6.28],[596.18,4.21],[596.19,17.86]]]
["binance-futures","BNBUSDT",1741428414279,[[595.98,10.33],[595.97,0.03],[595.96,0.01],[595.94,2.15],[595.93,6.54]],[[595.99,18.13],[596.0,5.59],[596.01,12.51],[596.02,11.34],[596.03,5.18]]]
["binance-futures","BNBUSDT",1741428465188,[[595.5,20.63],[595.49,0.07],[595.47,0.02],[595.46,0.33],[595.45,0.81]],[[595.51,30.57],[595.52,7.83],[595.53,7.61],[595.54,26.86],[595.55,2.52]]]
["binance-futures","BNBUSDT",1741428483364,[[595.5,40.19],[595.49,0.08],[595.48,3.35],[595.47,1.56],[595.46,3.14]],[[595.51,39.01],[595.53,2.86],[595.54,18.6],[595.56,3.46],[595.57,1.56]]]
["binance-futures","BNBUSDT",1741428561114,[[596.08,49.26],[596.07,7.57],[596.06,1.52],[596.05,6.01],[596.04,14.46]],[[596.09,4.36],[596.1,0.16],[596.11,2.29],[596.12,0.01],[596.14,5.7]]]
["binance-futures","BNBUSDT",1741428609795,[[595.86,7.12],[595.85,2.08],[595.84,5.88],[595.83,14.69],[595.82,23.83]],[[595.87,8.15],[595.88,3.13],[595.89,2.74],[595.9,12.8],[595.91,0.02]]]
["binance-futures","BNBUSDT",1741428637137,[[595.78,1.16],[595.77,0.04],[595.76,0.21],[595.75,0.02],[595.73,0.02]],[[595.79,23.05],[595.8,6.87],[595.81,21.53],[595.82,18.61],[595.83,15.14]]]
["binance-futures","BNBUSDT",1741428665529,[[595.78,30.64],[595.77,6.9],[595.76,15.57],[595.75,5.03],[595.74,22.72]],[[595.79,5.28],[595.8,0.86],[595.81,2.47],[595.82,2.61],[595.83,2.54]]]
["binance-futures","BNBUSDT",1741428749856,[[595.54,13.48],[595.53,0.07],[595.52,2.6],[595.51,22.33],[595.5,87.4]],[[595.55,46.86],[595.56,6.41],[595.57,12.42],[595.59,8.63],[595.61,23.6]]]
["binance-futures","BNBUSDT",1741428751748,[[595.54,13.9],[595.53,0.2],[595.52,2.6],[595.51,22.33],[595.5,87.4]],[[595.55,47.65],[595.56,4.94],[595.57,4.46],[595.59,8.63],[595.61,23.84]]]
["binance-futures","BNBUSDT",1741428816355,[[595.23,3.78],[595.22,5.08],[595.2,2.05],[595.19,1.17],[595.18,2.17]],[[595.24,49.37],[595.25,7.56],[595.26,7.77],[595.27,14.18],[595.28,1.36]]]
["binance-futures","BNBUSDT",1741428847141,[[595.07,0.21],[595.06,1.08],[595.04,0.55],[595.03,5.02],[595.02,4.89]],[[595.08,65.8],[595.09,7.85],[595.1,12.96],[595.11,13.1],[595.12,8.55]]]
["binance-futures","BNBUSDT",1741428873513,[[595.0,46.33],[594.99,4.26],[594.98,7.06],[594.97,3.64],[594.96,4.05]],[[595.01,54.55],[595.02,4.7],[595.03,6.26],[595.05,4.32],[595.06,1.69]]]
["binance-futures","BNBUSDT",1741428948203,[[595.44,4.48],[595.43,0.1],[595.42,2.21],[595.4,3.87],[595.39,17.04]],[[595.45,16.24],[595.46,19.52],[595.47,6.48],[595.48,13.04],[595.49,15.92]]]
["binance-futures","BNBUSDT",1741428984946,[[595.24,3.29],[595.22,0.92],[595.21,0.67],[595.2,7.14],[595.19,11.02]],[[595.25,9.9],[595.26,5.71],[595.27,11.34],[595.28,0.98],[595.29,22.19]]]
["binance-futures","BNBUSDT",1741429018260,[[595.0,8.78],[594.98,0.89],[594.97,4.52],[594.96,18.52],[594.95,6.14]],[[595.01,6.02],[595.02,3.61],[595.03,8.2],[595.04,11.72],[595.05,6.83]]]
["binance-futures","BNBUSDT",1741429039977,[[595.0,33.27],[594.99,11.64],[594.98,4.57],[594.97,4.71],[594.96,14.67]],[[595.01,3.7],[595.02,0.11],[595.03,1.16],[595.05,0.02],[595.06,3.98]]]
["binance-futures","BNBUSDT",1741429076126,[[595.09,3.72],[595.06,0.08],[595.05,0.03],[595.04,0.07],[594.99,9.24]],[[595.1,73.79],[595.11,6.14],[595.12,26.23],[595.13,17.77],[595.14,3.25]]]
["binance-futures","BNBUSDT",1741429153888,[[595.6,7.93],[595.59,0.21],[595.58,2.65],[595.55,0.05],[595.52,11.57]],[[595.61,42.57],[595.62,14.19],[595.63,12.42],[595.64,50.57],[595.65,27.5]]]
["binance-futures","BNBUSDT",1741429194677,[[595.42,1.26],[595.41,0.07],[595.4,1.61],[595.38,0.57],[595.35,4.0]],[[595.43,53.67],[595.44,22.66],[595.45,6.55],[595.46,11.57],[595.47,4.65]]]
["binance-futures","BNBUSDT",1741429220355,[[595.13,9.29],[595.12,5.89],[595.11,3.87],[595.1,9.66],[595.09,21.23]],[[595.14,3.38],[595.15,3.3],[595.16,3.31],[595.17,9.44],[595.18,0.32]]]
["binance-futures","BNBUSDT",1741429274718,[[595.16,57.28],[595.15,1.18],[595.14,2.74],[595.13,1.01],[595.11,0.02]],[[595.17,11.42],[595.18,0.04],[595.19,7.8],[595.2,2.72],[595.21,19.79]]]
["binance-futures","BNBUSDT",1741429339343,[[595.89,5.26],[595.88,5.35],[595.87,8.93],[595.86,9.24],[595.85,2.38]],[[595.9,4.71],[595.91,0.09],[595.92,5.19],[595.93,9.34],[595.94,0.16]]]
["binance-futures","BNBUSDT",1741429360222,[[595.88,5.76],[595.87,0.03],[595.86,4.32],[595.84,14.07],[595.83,4.79]],[[595.89,15.1],[595.9,5.19],[595.91,16.11],[595.92,16.31],[595.93,1.23]]]
["binance-futures","BNBUSDT",1741429439007,[[595.91,50.35],[595.9,10.52],[595.89,17.58],[595.88,10.2],[595.87,0.67]],[[595.92,1.73],[595.96,1.08],[595.97,7.05],[595.98,22.18],[595.99,3.08]]]
["binance-futures","BNBUSDT",1741429472399,[[595.99,10.49],[595.98,3.9],[595.97,2.14],[595.96,8.44],[595.95,14.12]],[[596.0,19.55],[596.01,0.13],[596.02,1.16],[596.03,1.0],[596.04,5.2]]]
["binance-futures","BNBUSDT",1741429520215,[[596.06,6.68],[596.05,10.63],[596.04,13.23],[596.03,23.6],[596.02,6.74]],[[596.07,5.06],[596.08,0.9],[596.09,4.07],[596.1,0.06],[596.11,2.7]]]
["binance-futures","BNBUSDT",1741429566484,[[596.11,10.2],[596.1,31.27],[596.09,0.16],[596.08,4.35]],[[596.12,7.03],[596.13,0.18],[596.14,2.34],[596.15,6.83],[596.16,7.54]]]
["binance-futures","BNBUSDT",1741429640726,[[596.34,43.52],[596.33,8.0],[596.32,0.15],[596.31,5.13],[596.3,1.8]],[[596.35,3.54],[596.36,3.63],[596.37,2.61],[596.38,2.08],[596.39,1.42]]]
["binance-futures","BNBUSDT",1741429688718,[[596.21,11.22],[596.2,0.13],[596.19,6.71],[596.18,5.45],[596.17,4.49]],[[596.22,26.9],[596.23,0.08],[596.24,1.46],[596.26,3.45],[612.36,8.46]]]
["binance-futures","BNBUSDT",1741429724950,[[596.26,11.22],[596.25,0.06],[596.23,2.13],[596.22,10.31],[596.21,10.91]],[[596.27,19.98],[596.28,1.39],[596.29,3.47],[596.3,1.0],[596.31,4.19]]]
["binance-futures","BNBUSDT",1741429795735,[[596.39,11.96],[596.38,2.18],[596.37,2.88],[596.36,11.88],[596.35,2.64]],[[596.4,74.01],[596.41,2.14],[596.42,5.93],[596.43,5.92],[596.44,1.96]]]
["binance-futures","BNBUSDT",1741429817315,[[596.39,25.84],[596.38,4.02],[596.37,3.02],[596.36,2.02],[596.35,2.05]],[[596.4,63.43],[596.41,4.93],[596.42,7.01],[596.43,16.41],[596.44,1.91]]]
["binance-futures","BNBUSDT",1741429894837,[[596.49,7.35],[596.48,0.79],[596.47,0.72],[596.46,2.83],[596.45,0.14]],[[596.5,34.49],[596.52,0.07],[596.53,1.62],[596.55,2.04],[596.56,0.64]]]
["binance-futures","BNBUSDT",1741429938384,[[596.26,8.87],[596.25,0.41],[596.24,0.02],[596.23,3.67],[596.22,6.26]],[[596.27,19.45],[596.28,1.8],[596.29,1.91],[596.3,9.66],[596.31,1.07]]]
["binance-futures","BNBUSDT",1741429973740,[[596.32,51.9],[596.31,0.16],[596.3,13.65],[596.29,86.87],[596.28,0.67]],[[596.33,19.02],[596.34,0.05],[596.35,3.97],[596.37,5.16],[596.38,1.68]]]
["binance-futures","BNBUSDT",1741430003502,[[596.08,1.16],[596.07,0.16],[596.06,0.09],[596.04,0.01],[595.83,7.96]],[[596.09,16.67],[596.1,9.77],[596.11,23.84],[596.12,14.04],[596.13,14.7]]]
["binance-futures","BNBUSDT",1741430045604,[[595.94,1.97],[595.93,0.06],[595.92,0.74],[595.91,2.01],[595.83,10.55]],[[595.95,18.07],[595.96,20.3],[595.97,0.03],[595.98,3.58],[595.99,0.67]]]
["binance-futures","BNBUSDT",1741430093310,[[596.14,10.84],[596.13,14.61],[596.12,1.0],[596.11,0.74],[596.1,14.45]],[[596.15,0.26],[596.16,0.06],[596.17,1.95],[596.18,0.11],[596.19,1.78]]]
["binance-futures","BNBUSDT",1741430153141,[[596.4,14.45],[596.39,0.85],[596.38,6.8],[596.37,9.11],[596.36,11.7]],[[596.41,8.94],[596.44,0.52],[596.45,0.02],[596.46,0.69],[596.48,5.3]]]
["binance-futures","BNBUSDT",1741430194784,[[596.42,0.84],[596.41,0.02],[596.4,0.19],[596.39,0.68],[596.38,0.02]],[[596.43,7.58],[596.44,8.04],[596.45,23.22],[596.46,16.62],[596.47,9.23]]]
["binance-futures","BNBUSDT",1741430224910,[[596.22,1.21],[596.21,1.32],[596.2,0.02],[596.18,0.05],[596.14,1.46]],[[596.23,19.51],[596.24,13.05],[596.25,28.14],[596.26,41.94],[596.27,9.4]]]
["binance-futures","BNBUSDT",1741430264481,[[595.89,2.31],[595.87,0.69],[595.86,0.67],[595.85,0.01],[595.83,6.3]],[[595.9,40.57],[595.91,5.11],[595.92,4.63],[595.93,9.92],[595.94,10.15]]]
["binance-futures","BNBUSDT",1741430353327,[[595.93,1.93],[595.92,0.09],[595.89,0.13],[595.88,0.48],[595.87,3.72]],[[595.94,15.14],[595.95,10.09],[595.96,16.13],[595.97,31.58],[595.98,16.36]]]
["binance-futures","BNBUSDT",1741430394222,[[595.92,1.6],[595.91,0.6],[595.9,0.02],[595.89,1.62],[595.88,0.03]],[[595.93,37.09],[595.94,15.65],[595.95,22.11],[595.96,29.82],[595.97,8.21]]]
["binance-futures","BNBUSDT",1741430420078,[[595.96,11.04],[595.95,0.09],[595.94,2.04],[595.93,0.67],[595.92,0.67]],[[595.97,2.91],[595.98,0.15],[595.99,5.45],[596.0,25.28],[596.01,0.02]]]
["binance-futures","BNBUSDT",1741430464642,[[596.27,18.7],[596.26,0.09],[596.25,7.77],[596.24,10.63],[596.23,12.33]],[[596.28,7.01],[596.29,13.73],[596.3,32.88],[596.31,8.34],[596.32,3.38]]]
["binance-futures","BNBUSDT",1741430504757,[[596.48,18.85],[596.46,1.12],[596.45,0.96],[596.44,4.71],[596.43,4.84]],[[596.49,11.18],[596.5,46.15],[596.51,5.25],[596.52,9.37],[596.53,5.21]]]
["binance-futures","BNBUSDT",1741430602452,[[596.4,10.47],[596.39,1.88],[596.37,5.29],[596.36,6.19],[596.35,21.84]],[[596.41,6.2],[596.42,6.6],[596.43,9.16],[596.44,13.5],[596.45,2.23]]]
["binance-futures","BNBUSDT",1741430628407,[[596.52,28.55],[596.51,0.55],[596.49,3.91],[596.48,12.71],[596.32,3.58]],[[596.53,5.93],[596.54,8.66],[596.55,20.88],[596.56,3.22],[596.57,2.86]]]
["binance-futures","BNBUSDT",1741430682521,[[596.53,41.75],[596.52,27.63],[596.51,5.65],[596.5,0.94],[596.49,0.94]],[[596.54,19.68],[596.55,2.59],[596.56,9.62],[596.57,0.87],[596.58,10.02]]]
["binance-futures","BNBUSDT",1741430717470,[[596.53,40.43],[596.52,25.45],[596.51,1.36],[596.5,6.4],[596.49,1.68]],[[596.54,28.24],[596.55,5.5],[596.56,10.0],[596.57,0.89],[596.58,0.91]]]
["binance-futures","BNBUSDT",1741430777766,[[596.88,17.11],[596.87,2.24],[596.86,0.04],[596.85,5.85],[596.84,5.96]],[[596.89,8.63],[596.9,6.96],[596.91,3.9],[596.93,0.88],[596.94,17.82]]]
["binance-futures","BNBUSDT",1741430835154,[[596.75,1.56],[596.74,0.39],[596.73,0.14],[596.71,0.69],[596.7,2.69]],[[596.76,46.44],[596.77,8.28],[596.78,8.01],[596.79,7.45],[596.8,3.3]]]
["binance-futures","BNBUSDT",1741430863808,[[596.85,45.96],[596.84,3.88],[596.83,2.87],[596.82,16.7],[596.81,1.48]],[[596.86,11.29],[596.88,0.01],[596.89,0.07],[596.91,1.92],[596.92,4.58]]]
["binance-futures","BNBUSDT",1741430904116,[[596.9,0.93],[596.89,0.01],[596.87,0.9],[596.86,0.56]],[[596.91,11.54],[596.92,4.08],[596.93,0.88],[596.94,10.06],[596.95,4.46]]]
["binance-futures","BNBUSDT",1741430978468,[[597.03,16.2],[597.02,3.09],[597.01,3.0],[596.97,6.65],[596.96,8.92]],[[597.04,15.02],[597.05,16.06],[597.06,9.79],[597.07,7.14],[597.08,7.84]]]
["binance-futures","BNBUSDT",1741431032166,[[597.04,33.82],[597.03,0.34],[597.02,0.85],[597.01,2.37],[597.0,8.38]],[[597.05,13.07],[597.06,14.46],[597.07,13.43],[597.08,4.22],[597.09,7.98]]]
["binance-futures","BNBUSDT",1741431079193,[[596.94,4.8],[596.93,2.68],[596.92,0.05],[596.91,0.02],[596.9,0.02]],[[596.95,26.43],[596.96,17.04],[596.97,14.68],[596.98,41.37],[596.99,8.72]]]
["binance-futures","BNBUSDT",1741431115212,[[596.94,9.19],[596.93,3.49],[596.91,3.0],[596.9,2.0],[596.88,7.54]],[[596.95,23.74],[596.96,9.4],[596.97,9.31],[596.98,4.3],[596.99,4.72]]]
["binance-futures","BNBUSDT",1741431185669,[[596.71,3.8],[596.7,0.06],[596.69,0.58],[596.67,0.04],[596.66,0.77]],[[596.72,73.54],[596.73,31.91],[596.74,8.6],[596.75,4.52],[596.76,10.55]]]
["binance-futures","BNBUSDT",1741431210495,[[596.71,12.75],[596.7,0.24],[596.69,0.58],[596.67,1.8],[596.64,11.74]],[[596.72,107.15],[596.73,5.33],[596.74,2.11],[596.75,1.36],[596.76,14.55]]]
["binance-futures","BNBUSDT",1741431300352,[[597.02,50.98],[597.01,2.68],[597.0,2.53],[596.99,2.25],[596.98,0.42]],[[597.03,5.34],[597.06,3.41],[597.07,1.23],[597.08,3.57],[597.09,9.11]]]
["binance-futures","BNBUSDT",1741431348205,[[596.91,8.38],[596.9,1.01],[596.89,0.68],[596.88,11.27],[596.87,10.74]],[[596.92,6.77],[596.93,4.94],[596.94,7.18],[596.95,8.84],[596.96,8.12]]]
["binance-futures","BNBUSDT",1741431375135,[[596.98,21.11],[596.97,7.69],[596.96,18.55],[596.95,16.41],[596.94,6.53]],[[596.99,1.81],[597.0,1.0],[597.02,1.37],[597.03,3.38],[597.04,0.09]]]
["binance-futures","BNBUSDT",1741431418342,[[596.83,13.23],[596.82,0.86],[596.81,2.6],[596.8,9.44],[596.79,8.35]],[[596.84,4.92],[596.88,0.25],[596.89,2.9],[596.9,5.13],[596.91,15.51]]]
["binance-futures","BNBUSDT",1741431463391,[[596.95,33.28],[596.94,0.76],[596.93,6.1],[596.92,9.81],[596.91,20.26]],[[596.96,9.71],[596.97,3.67],[596.98,6.11],[596.99,2.51],[597.0,20.6]]]
["binance-futures","BNBUSDT",1741431518278,[[596.97,44.43],[596.96,3.28],[596.95,9.87],[596.94,1.09],[596.93,3.36]],[[596.98,2.35],[596.99,0.02],[597.0,2.84],[597.02,3.38],[597.03,5.07]]]
["binance-futures","BNBUSDT",1741431593941,[[597.15,7.54],[597.14,2.14],[597.13,2.49],[597.12,6.42],[597.11,10.18]],[[597.16,15.21],[597.17,4.72],[597.18,7.37],[597.19,3.69],[597.2,12.78]]]
["binance-futures","BNBUSDT",1741431628262,[[597.14,4.91],[597.12,0.02],[597.09,2.87],[597.08,10.06],[597.07,3.12]],[[597.15,19.39],[597.16,17.94],[597.17,27.4],[597.18,15.1],[597.19,2.6]]]
["binance-futures","BNBUSDT",1741431655818,[[597.03,7.94],[597.02,0.88],[597.01,0.09],[597.0,0.01],[596.97,15.13]],[[597.04,21.55],[597.05,10.72],[597.06,21.43],[597.07,9.57],[597.08,14.44]]]
["binance-futures","BNBUSDT",1741431688210,[[597.14,25.1],[597.13,5.25],[597.12,0.89],[597.11,13.03],[597.1,1.46]],[[597.15,1.74],[597.16,0.01],[597.17,9.76],[597.18,9.37],[597.19,13.15]]]
["binance-futures","BNBUSDT",1741431757921,[[596.81,6.82],[596.8,0.12],[596.77,0.32],[596.76,3.02],[596.75,5.21]],[[596.82,14.56],[596.83,11.03],[596.84,33.87],[596.85,30.31],[596.86,12.77]]]
["binance-futures","BNBUSDT",1741431794448,[[596.81,9.63],[596.8,3.09],[596.79,0.06],[596.78,0.07],[596.77,0.72]],[[596.82,14.93],[596.83,11.26],[596.84,3.39],[596.85,6.65],[596.86,4.19]]]
["binance-futures","BNBUSDT",1741431816766,[[596.75,7.03],[596.74,6.7],[596.73,0.35],[596.72,0.12],[596.71,0.87]],[[596.76,44.43],[596.77,10.31],[596.78,15.26],[596.79,36.61],[596.8,2.97]]]
["binance-futures","BNBUSDT",1741431855870,[[596.31,9.22],[596.3,0.11],[596.28,25.37],[596.27,2.52],[596.26,3.26]],[[596.32,62.86],[596.33,5.36],[596.34,5.43],[596.35,8.59],[596.36,0.6]]]
["binance-futures","BNBUSDT",1741431887671,[[596.11,10.33],[596.1,4.91],[596.09,10.05],[596.08,10.6],[596.07,8.23]],[[596.12,2.28],[596.14,6.33],[596.15,11.26],[596.16,11.34],[596.17,7.86]]]
["binance-futures","BNBUSDT",1741431947659,[[596.4,15.7],[596.39,6.36],[596.38,9.6],[596.37,14.35],[596.36,1.84]],[[596.41,8.71],[596.42,0.11],[596.43,1.32],[596.44,3.38],[596.49,8.06]]]
["binance-futures","BNBUSDT",1741431982502,[[596.45,69.51],[596.44,2.26],[596.43,3.29],[596.42,0.9],[596.41,0.83]],[[596.46,64.48],[596.47,0.08],[596.48,13.8],[596.49,0.04],[596.5,1.71]]]
["binance-futures","BNBUSDT",1741432032639,[[596.53,24.82],[596.52,2.41],[596.5,0.02],[596.49,4.33],[596.48,3.33]],[[596.54,80.26],[596.55,2.27],[596.56,2.05],[596.57,0.12],[596.58,9.05]]]
["binance-futures","BNBUSDT",1741432054608,[[595.99,1.41],[595.98,0.08],[595.95,0.2],[595.94,0.73],[595.93,1.95]],[[596.0,86.05],[596.01,30.06],[596.02,5.2],[596.03,11.88],[596.04,5.34]]]
["binance-futures","BNBUSDT",1741432102074,[[595.93,14.68],[595.92,0.13],[595.91,3.84],[595.9,0.09],[595.89,0.3]],[[595.94,10.47],[595.95,0.04],[595.96,3.35],[595.97,1.39],[595.98,7.26]]]
["binance-futures","BNBUSDT",1741432117854,[[595.85,12.65],[595.84,0.02],[595.83,6.96],[595.82,0.06],[595.81,13.19]],[[595.86,4.82],[595.89,5.01],[595.9,7.65],[595.91,18.91],[595.93,11.88]]]
["binance-futures","BNBUSDT",1741432174129,[[596.29,25.39],[596.28,3.12],[596.27,2.03],[596.26,9.74],[596.25,4.23]],[[596.3,6.43],[596.31,3.35],[596.32,0.02],[596.33,2.02],[596.34,8.36]]]
["binance-futures","BNBUSDT",1741432209935,[[596.27,5.87],[596.26,1.03],[596.25,2.38],[596.24,2.25],[596.23,10.12]],[[596.28,7.95],[596.29,6.91],[596.3,21.66],[596.31,20.36],[596.32,0.13]]]
["binance-futures","BNBUSDT",1741432260045,[[595.65,12.2],[595.64,0.3],[595.62,3.08],[595.61,10.02],[595.6,4.91]],[[595.66,10.63],[595.68,3.88],[595.69,6.54],[595.7,14.43],[595.72,13.87]]]
["binance-futures","BNBUSDT",1741432264369,[[595.65,12.97],[595.64,0.41],[595.63,0.08],[595.62,0.22],[595.61,0.08]],[[595.66,21.58],[595.67,7.56],[595.68,10.75],[595.69,9.1],[595.7,11.16]]]
["binance-futures","BNBUSDT",1741432326481,[[594.81,1.97],[594.78,0.02],[594.75,8.56],[594.72,6.91],[594.6,17.51]],[[594.82,28.82],[594.83,6.98],[594.84,17.22],[594.85,16.31],[594.86,2.97]]]
["binance-futures","BNBUSDT",1741432348780,[[594.81,13.89],[594.8,0.08],[594.79,0.67],[594.78,0.69],[594.76,5.8]],[[594.82,12.71],[594.83,3.33],[594.84,1.03],[594.85,3.96],[594.86,10.76]]]
["binance-futures","BNBUSDT",1741432393609,[[594.7,7.32],[594.69,10.49],[594.68,8.53],[594.67,8.13],[594.66,15.25]],[[594.71,2.94],[594.72,2.83],[594.73,0.69],[594.74,0.02],[594.75,2.87]]]
["binance-futures","BNBUSDT",1741432411990,[[594.99,12.98],[594.98,2.14],[594.97,1.07],[594.96,12.2],[594.95,21.75]],[[595.0,24.45],[595.01,0.02],[595.02,6.45],[595.03,5.65],[595.04,8.86]]]
["binance-futures","BNBUSDT",1741432435942,[[594.99,33.55],[594.98,1.51],[594.97,1.93],[594.96,10.22],[594.95,4.57]],[[595.0,21.85],[595.01,4.11],[595.02,0.76],[595.03,2.41],[595.04,15.4]]]
["binance-futures","BNBUSDT",1741432506521,[[594.66,0.3],[594.65,0.29],[594.64,0.25],[594.63,8.41],[594.62,2.43]],[[594.67,3.16],[594.68,8.45],[594.69,27.96],[594.7,0.94],[594.71,15.99]]]
["binance-futures","BNBUSDT",1741432527816,[[594.82,5.32],[594.8,0.07],[594.79,5.14],[594.78,2.09],[594.77,10.83]],[[594.83,5.99],[594.84,0.67],[594.85,1.79],[594.86,5.09],[594.87,9.74]]]
["binance-futures","BNBUSDT",1741432561655,[[594.68,6.69],[594.67,5.47],[594.66,12.03],[594.65,1.97],[594.64,4.54]],[[594.69,1.34],[594.71,1.38],[594.72,5.31],[594.73,0.33],[594.75,1.11]]]
["binance-futures","BNBUSDT",1741432593999,[[595.07,9.71],[595.06,2.51],[595.05,0.28],[595.04,2.94],[595.03,13.09]],[[595.08,8.54],[595.09,0.76],[595.1,2.2],[595.11,10.54],[595.12,10.81]]]
["binance-futures","BNBUSDT",1741432626449,[[595.51,16.41],[595.5,2.28],[595.48,0.51],[595.47,1.36],[595.44,3.11]],[[595.52,22.64],[595.53,4.05],[595.54,10.33],[595.55,7.88],[595.56,10.9]]]
["binance-futures","BNBUSDT",1741432687119,[[595.25,0.61],[595.23,0.4],[595.22,0.04],[595.19,0.12],[595.17,0.03]],[[595.26,42.86],[595.27,26.42],[595.28,31.98],[595.29,15.64],[595.3,16.8]]]
["binance-futures","BNBUSDT",1741432707201,[[594.63,4.91],[594.62,0.02],[594.61,3.1],[594.6,1.56],[594.59,1.83]],[[594.64,21.2],[594.65,3.97],[594.66,0.67],[594.67,2.65],[594.68,12.28]]]
["binance-futures","BNBUSDT",1741432741506,[[594.1,1.92],[594.09,0.2],[594.08,3.2],[594.07,3.49],[594.06,3.41]],[[594.11,6.2],[594.12,1.93],[594.13,1.23],[594.14,1.6],[594.15,7.31]]]
["binance-futures","BNBUSDT",1741432767835,[[594.1,6.43],[594.08,1.76],[594.07,8.38],[594.06,5.47],[594.03,11.45]],[[594.11,9.13],[594.12,0.68],[594.13,17.14],[594.14,11.34],[594.15,17.38]]]
["binance-futures","BNBUSDT",1741432829445,[[594.15,1.83],[594.11,0.86],[594.08,1.39],[594.07,3.2],[594.06,4.4]],[[594.16,12.26],[594.17,40.95],[594.18,0.67],[594.19,0.67],[594.2,0.16]]]
["binance-futures","BNBUSDT",1741432864605,[[594.58,46.39],[594.57,7.22],[594.56,5.84],[594.55,0.67],[594.54,33.76]],[[594.59,4.54],[594.6,14.07],[594.61,0.03],[594.62,0.04],[594.63,1.28]]]
["binance-futures","BNBUSDT",1741432878144,[[594.86,13.62],[594.85,0.67],[594.84,0.67],[594.81,8.76],[594.8,5.03]],[[594.87,1.62],[594.88,8.92],[594.89,3.39],[594.9,0.18],[594.91,3.72]]]
["binance-futures","BNBUSDT",1741432921094,[[594.64,10.68],[594.63,0.01],[594.62,2.59],[594.61,0.68],[594.6,6.95]],[[594.65,8.69],[594.66,0.08],[594.67,3.46],[594.68,0.12],[594.69,2.77]]]
["binance-futures","BNBUSDT",1741432952074,[[594.0,2.47],[593.99,5.02],[593.98,0.69],[593.97,0.8],[593.96,0.07]],[[594.01,16.78],[594.02,16.23],[594.03,10.42],[594.04,10.42],[594.05,15.42]]]
["binance-futures","BNBUSDT",1741433017541,[[594.29,28.38],[594.28,17.42],[594.27,13.39],[594.26,11.95],[594.25,4.75]],[[594.3,3.57],[594.31,0.03],[594.32,0.84],[594.33,4.67],[594.34,5.38]]]
["binance-futures","BNBUSDT",1741433047740,[[594.36,5.58],[594.35,0.09],[594.34,3.55],[594.33,10.69],[594.32,10.42]],[[594.37,6.32],[594.38,22.19],[594.39,1.75],[594.4,2.14],[594.41,1.07]]]
["binance-futures","BNBUSDT",1741433093179,[[594.31,9.36],[594.3,0.69],[594.28,6.87],[594.27,17.43],[594.26,11.76]],[[594.32,7.08],[594.33,1.1],[594.34,2.95],[594.35,0.01],[594.36,12.16]]]
["binance-futures","BNBUSDT",1741433119244,[[594.49,6.39],[594.48,0.05],[594.46,5.0],[594.45,4.51],[594.44,7.17]],[[594.5,30.71],[594.51,4.22],[594.52,17.93],[594.53,10.47],[594.54,6.23]]]
["binance-futures","BNBUSDT",1741433181784,[[594.75,9.1],[594.74,1.84],[594.73,1.82],[594.72,12.54],[594.71,16.82]],[[594.76,21.47],[594.77,23.52],[594.78,4.46],[594.79,1.6],[594.8,13.6]]]
["binance-futures","BNBUSDT",1741433228111,[[594.16,0.96],[594.15,16.09],[594.14,10.57],[594.13,10.46],[594.12,17.73]],[[594.17,44.83],[594.18,20.35],[594.19,0.67],[594.21,5.1],[594.24,13.34]]]
["binance-futures","BNBUSDT",1741433261524,[[594.2,26.62],[594.19,2.34],[594.17,4.01],[594.16,10.32],[594.15,16.44]],[[594.21,16.68],[594.22,0.06],[594.23,0.48],[594.24,12.27],[594.25,8.11]]]
["binance-futures","BNBUSDT",1741433296941,[[594.53,29.38],[594.52,12.65],[594.5,1.0],[594.49,16.71],[594.48,9.0]],[[594.54,3.04],[594.55,0.39],[594.57,9.6],[594.58,13.13],[594.59,17.37]]]
["binance-futures","BNBUSDT",1741433309413,[[594.59,17.71],[594.58,11.8],[594.57,15.28],[594.56,15.14],[594.55,10.81]],[[594.6,2.21],[594.61,0.15],[594.62,2.53],[594.63,1.9],[594.64,1.77]]]
["binance-futures","BNBUSDT",1741433356181,[[594.47,2.89],[594.46,11.12],[594.45,11.86],[594.44,10.1],[594.43,12.15]],[[594.48,4.39],[594.49,3.24],[594.5,4.09],[594.51,12.61],[594.52,0.19]]]
["binance-futures","BNBUSDT",1741433393430,[[594.4,20.51],[594.39,13.77],[594.38,11.24],[594.37,11.75],[594.36,8.29]],[[594.41,10.25],[594.42,5.42],[594.43,3.03],[594.44,3.31],[594.45,2.62]]]
["binance-futures","BNBUSDT",1741433455477,[[594.92,27.05],[594.91,17.53],[594.9,6.73],[594.89,14.86],[594.88,11.08]],[[594.93,1.59],[594.95,3.36],[594.96,3.84],[594.97,0.74],[594.98,1.27]]]
["binance-futures","BNBUSDT",1741433464679,[[594.92,3.08],[594.9,5.4],[594.88,10.06],[594.87,15.03]],[[594.93,6.44],[594.94,10.06],[594.95,6.25],[594.96,34.08],[594.97,22.27]]]
["binance-futures","BNBUSDT",1741433519026,[[595.24,0.09],[595.22,0.03],[595.2,0.65],[595.18,1.38],[595.17,12.52]],[[595.25,22.5],[595.26,14.85],[595.27,40.16],[595.28,1.82],[595.29,5.17]]]
["binance-futures","BNBUSDT",1741433555291,[[595.17,19.4],[595.16,20.68],[595.15,58.43],[595.14,1.14],[595.12,1.16]],[[595.18,1.38],[595.21,4.05],[595.22,2.87],[595.23,10.34],[595.25,20.02]]]
["binance-futures","BNBUSDT",1741433591378,[[595.4,27.03],[595.39,10.85],[595.38,3.96],[595.37,5.0],[595.36,9.98]],[[595.41,27.15],[595.42,9.93],[595.43,8.18],[595.44,1.77],[595.45,0.75]]]
["binance-futures","BNBUSDT",1741433665359,[[595.3,12.76],[595.29,9.48],[595.28,10.12],[595.27,14.17],[595.26,16.76]],[[595.31,4.26],[595.32,1.87],[595.33,12.43],[595.34,5.44],[595.35,18.73]]]
["binance-futures","BNBUSDT",1741433700618,[[595.04,17.5],[595.03,18.52],[595.02,11.06],[595.0,10.19],[594.99,6.82]],[[595.05,3.77],[595.06,3.35],[595.07,8.03],[595.08,9.81],[595.09,7.9]]]
["binance-futures","BNBUSDT",1741433734402,[[594.88,3.2],[594.87,0.2],[594.84,2.33],[594.82,8.48],[594.81,15.94]],[[594.89,25.51],[594.9,25.75],[594.91,20.48],[594.92,7.04],[594.93,7.98]]]
["binance-futures","BNBUSDT",1741433763913,[[594.46,28.85],[594.45,22.15],[594.44,10.42],[594.43,17.92],[594.42,17.6]],[[594.47,2.46],[594.48,0.01],[594.51,4.92],[594.52,1.71],[594.53,5.22]]]
["binance-futures","BNBUSDT",1741433782566,[[593.74,1.41],[593.73,0.31],[593.72,0.51],[593.71,1.11],[593.7,4.18]],[[593.75,97.2],[593.76,21.17],[593.77,16.02],[593.78,4.19],[593.79,11.33]]]
["binance-futures","BNBUSDT",1741433833295,[[593.75,41.8],[593.74,21.48],[593.73,18.85],[593.72,17.08],[593.71,13.4]],[[593.76,0.88],[593.77,0.19],[593.78,0.03],[593.79,20.1],[593.8,0.29]]]
["binance-futures","BNBUSDT",1741433863613,[[593.91,12.31],[593.9,5.15],[593.89,10.21],[593.88,17.35],[593.87,9.54]],[[593.92,14.51],[593.93,0.02],[593.94,6.62],[593.95,12.2],[593.96,10.93]]]
["binance-futures","BNBUSDT",1741433890280,[[593.94,4.13],[593.93,0.03],[593.92,3.38],[593.91,21.97],[593.9,9.48]],[[593.95,22.32],[593.96,14.25],[593.97,9.48],[593.99,22.07],[594.0,5.64]]]
["binance-futures","BNBUSDT",1741433918032,[[594.2,7.63],[594.19,0.1],[594.18,0.69],[594.16,10.89],[594.15,12.55]],[[594.21,12.87],[594.22,15.95],[594.23,14.11],[594.24,15.8],[594.25,14.92]]]
["binance-futures","BNBUSDT",1741433948640,[[593.89,44.41],[593.88,3.53],[593.86,12.91],[593.85,13.78],[593.81,6.91]],[[593.9,5.83],[593.91,26.84],[593.92,2.07],[593.94,2.2],[593.95,9.54]]]
["binance-futures","BNBUSDT",1741434012885,[[593.47,1.75],[593.46,3.81],[593.45,4.11],[593.44,9.5],[593.43,16.72]],[[593.48,8.0],[593.49,0.01],[593.5,16.56],[593.51,13.88],[593.52,17.89]]]
["binance-futures","BNBUSDT",1741434038714,[[593.4,0.02],[593.37,0.01],[593.36,0.09],[593.34,3.33],[593.33,11.88]],[[593.41,33.11],[593.42,23.96],[593.43,12.75],[593.44,20.03],[593.45,14.12]]]
["binance-futures","BNBUSDT",1741434072189,[[593.42,22.59],[593.41,19.52],[593.4,16.27],[593.39,17.35],[593.38,6.46]],[[593.43,5.7],[593.44,0.05],[593.46,3.55],[593.47,8.46],[593.48,8.48]]]
["binance-futures","BNBUSDT",1741434093253,[[593.03,6.16],[593.01,8.52],[593.0,54.8],[592.99,0.05],[592.98,1.97]],[[593.04,15.89],[593.05,4.74],[593.06,8.66],[593.07,15.45],[593.08,2.15]]]
["binance-futures","BNBUSDT",1741434156721,[[593.1,13.89],[593.09,63.73],[593.08,12.68],[593.07,13.59],[593.06,16.12]],[[593.11,0.04],[593.12,0.02],[593.13,0.03],[593.14,2.05],[593.15,0.02]]]
["binance-futures","BNBUSDT",1741434195075,[[593.29,8.57],[593.28,3.94],[593.26,1.0],[593.25,2.89],[593.24,8.83]],[[593.3,10.86],[593.31,4.54],[593.32,22.94],[593.33,1.39],[593.34,15.12]]]
["binance-futures","BNBUSDT",1741434217173,[[593.2,7.86],[593.19,2.0],[593.18,4.91],[593.17,11.74],[593.16,10.09]],[[593.21,6.96],[593.22,0.01],[593.23,2.66],[593.24,1.91],[593.25,12.4]]]
["binance-futures","BNBUSDT",1741434273410,[[593.33,7.29],[593.32,9.27],[593.31,5.72],[593.3,10.07],[593.29,14.4]],[[593.34,6.66],[593.36,5.25],[593.37,4.79],[593.38,9.95],[593.4,5.05]]]
["binance-futures","BNBUSDT",1741434282069,[[593.39,9.22],[593.35,0.63],[593.34,3.55],[593.33,5.58],[593.32,8.72]],[[593.4,108.89],[593.41,2.67],[593.42,1.78],[593.43,13.07],[593.44,3.29]]]
["binance-futures","BNBUSDT",1741434352108,[[593.76,7.61],[593.73,0.07],[593.72,3.4],[593.71,13.91],[593.7,14.73]],[[593.77,17.87],[593.78,19.33],[593.79,9.23],[593.8,5.36],[593.81,5.02]]]
["binance-futures","BNBUSDT",1741434386247,[[593.77,1.11],[593.76,0.04],[593.75,2.17],[593.74,0.02],[593.73,0.01]],[[593.78,32.27],[593.79,6.76],[593.8,24.76],[593.81,9.92],[593.82,20.22]]]
["binance-futures","BNBUSDT",1741434398444,[[593.59,17.6],[593.58,22.08],[593.57,8.33],[593.56,8.26],[593.55,12.68]],[[593.6,0.02],[593.61,0.02],[593.64,4.74],[593.65,11.04],[593.66,0.07]]]
["binance-futures","BNBUSDT",1741434438509,[[593.4,48.31],[593.39,14.77],[593.38,8.38],[593.37,11.92],[593.36,8.24]],[[593.41,0.64],[593.44,1.37],[593.46,0.69],[593.47,0.71],[593.48,5.07]]]
["binance-futures","BNBUSDT",1741434461436,[[593.32,16.08],[593.31,16.83],[593.3,7.18],[593.29,10.62],[593.28,17.91]],[[593.33,9.34],[593.35,0.81],[593.36,0.82],[593.38,27.45],[593.39,5.0]]]
["binance-futures","BNBUSDT",1741434524446,[[592.49,7.25],[592.47,1.0],[592.45,0.02],[592.44,9.24],[592.43,5.5]],[[592.5,14.63],[592.51,11.89],[592.52,13.74],[592.53,11.39],[592.54,11.0]]]
["binance-futures","BNBUSDT",1741434531630,[[592.49,7.71],[592.46,12.53],[592.45,12.8],[592.44,13.82],[592.43,5.86]],[[592.5,7.44],[592.51,0.64],[592.52,7.7],[592.53,7.42],[592.54,11.35]]]
["binance-futures","BNBUSDT",1741434572114,[[592.97,1.98],[592.96,2.79],[592.95,9.25],[592.94,10.23],[592.93,8.15]],[[592.98,4.31],[592.99,1.67],[593.0,28.53],[593.01,0.89],[593.02,4.69]]]
["binance-futures","BNBUSDT",1741434604092,[[592.9,10.37],[592.89,8.25],[592.88,7.16],[592.87,6.19],[592.86,8.95]],[[592.91,5.26],[592.93,0.67],[592.95,14.16],[592.96,7.83],[592.97,8.99]]]
["binance-futures","BNBUSDT",1741434632893,[[593.02,7.6],[593.01,1.0],[593.0,3.02],[592.99,5.7],[592.98,13.02]],[[593.03,7.1],[593.04,6.85],[593.05,3.59],[593.06,3.0],[593.07,2.4]]]
["binance-futures","BNBUSDT",1741434694625,[[593.49,21.41],[593.48,10.43],[593.47,7.2],[593.46,4.26],[593.45,4.43]],[[593.5,2.54],[593.51,0.85],[593.53,9.03],[593.54,6.96],[593.6,6.4]]]
["binance-futures","BNBUSDT",1741434730680,[[593.47,2.65],[593.43,2.77],[593.42,8.45],[593.41,2.27],[593.4,11.14]],[[593.48,18.17],[593.49,17.67],[593.5,9.88],[593.51,8.94],[593.52,10.4]]]
["binance-futures","BNBUSDT",1741434760857,[[593.32,0.85],[593.31,0.14],[593.3,0.05],[593.29,0.02],[593.28,2.58]],[[593.33,56.5],[593.34,33.23],[593.35,23.0],[593.36,17.22],[593.37,8.65]]]
["binance-futures","BNBUSDT",1741434806433,[[593.18,3.66],[593.17,0.37],[593.16,0.67],[593.14,6.67],[593.11,9.69]],[[593.19,30.98],[593.2,12.05],[593.21,3.98],[593.22,4.8],[593.23,7.77]]]
["binance-futures","BNBUSDT",1741434834176,[[593.26,14.69],[593.25,11.77],[593.24,3.37],[593.23,1.09],[593.22,5.53]],[[593.27,0.33],[593.3,5.02],[593.31,18.39],[593.32,15.0],[593.36,15.91]]]
["binance-futures","BNBUSDT",1741434898512,[[593.32,5.42],[593.31,2.32],[593.3,0.03],[593.29,3.99],[593.28,12.4]],[[593.33,18.75],[593.34,4.82],[593.35,17.62],[593.36,9.91],[593.37,7.1]]]
["binance-futures","BNBUSDT",1741434925205,[[593.02,46.03],[593.01,4.04],[593.0,1.4],[592.99,13.81],[592.98,19.23]],[[593.03,11.77],[593.05,0.11],[593.06,5.52],[593.07,9.18],[593.08,1.67]]]
["binance-futures","BNBUSDT",1741434964384,[[593.32,15.47],[593.31,1.76],[593.3,2.33],[593.29,10.93],[593.28,7.73]],[[593.33,24.91],[593.34,4.88],[593.35,7.08],[593.36,5.11],[593.37,14.85]]]
["binance-futures","BNBUSDT",1741434986364,[[593.42,0.17],[593.4,0.02],[593.39,0.52],[593.38,0.02],[593.37,0.01]],[[593.43,49.31],[593.44,16.34],[593.45,18.58],[593.46,29.58],[593.47,14.19]]]
["binance-futures","BNBUSDT",1741435021085,[[593.13,67.55],[593.12,19.19],[593.11,0.83],[593.1,20.33],[593.09,9.3]],[[593.14,1.17],[593.17,5.03],[593.18,8.51],[593.19,12.19],[593.2,14.8]]]
["binance-futures","BNBUSDT",1741435094397,[[593.36,1.82],[593.35,0.16],[593.34,0.69],[593.33,0.02]],[[593.37,9.87],[593.38,28.13],[593.39,29.8],[593.4,34.35],[593.41,16.44]]]
["binance-futures","BNBUSDT",1741435125221,[[593.32,7.88],[593.31,2.01],[593.3,0.02],[593.29,2.2],[593.28,14.3]],[[593.33,13.21],[593.34,8.2],[593.35,13.82],[593.36,9.1],[593.37,12.67]]]
["binance-futures","BNBUSDT",1741435158792,[[593.99,1.1],[593.98,1.65],[593.97,0.06],[593.96,0.03],[593.95,0.69]],[[594.0,78.64],[594.01,22.5],[594.02,14.73],[594.03,18.79],[594.04,12.15]]]
["binance-futures","BNBUSDT",1741435185708,[[594.06,5.3],[594.05,0.06],[594.04,2.2],[594.03,8.36],[594.02,12.71]],[[594.07,18.66],[594.08,17.86],[594.09,16.46],[594.1,11.27],[594.11,6.95]]]
["binance-futures","BNBUSDT",1741435247804,[[594.49,36.74],[594.48,17.03],[594.47,15.49],[594.46,28.58],[594.45,14.69]],[[594.5,25.56],[594.51,0.79],[594.52,6.51],[594.53,24.83],[594.54,3.64]]]
["binance-futures","BNBUSDT",1741435277446,[[594.37,17.06],[594.36,0.67],[594.35,16.09],[594.34,5.0],[594.33,13.06]],[[594.38,10.67],[594.39,19.0],[594.4,4.37],[594.41,1.0],[594.42,13.34]]]
["binance-futures","BNBUSDT",1741435307520,[[594.29,3.52],[594.28,0.88],[594.26,0.87],[594.24,9.8],[594.23,5.27]],[[594.3,39.13],[594.31,17.12],[594.32,25.12],[594.33,13.15],[594.34,10.22]]]
["binance-futures","BNBUSDT",1741435356629,[[594.24,0.85],[594.23,57.61],[594.22,5.26],[594.21,21.02],[594.2,13.12]],[[594.26,0.14],[594.27,0.71],[594.28,0.02],[594.31,1.02],[594.34,1.42]]]
["binance-futures","BNBUSDT",1741435365535,[[594.51,47.12],[594.5,27.9],[594.49,31.31],[594.48,15.62],[594.47,7.97]],[[594.52,0.02],[594.53,0.01],[594.54,0.02],[594.56,0.02],[594.57,1.75]]]
["binance-futures","BNBUSDT",1741435394411,[[594.89,38.82],[594.88,17.63],[594.87,32.2],[594.86,17.42],[594.85,4.08]],[[594.9,1.56],[594.93,1.32],[594.94,0.08],[594.96,0.02],[595.03,3.7]]]
["binance-futures","BNBUSDT",1741435462311,[[594.8,56.42],[594.79,59.53],[594.78,0.69],[594.77,0.02],[594.76,2.51]],[[594.81,17.64],[594.82,4.51],[594.83,10.07],[594.84,9.84],[594.85,7.32]]]
["binance-futures","BNBUSDT",1741435473014,[[594.8,43.06],[594.79,21.78],[594.78,21.71],[594.77,1.37],[594.76,17.56]],[[594.81,1.43],[594.82,0.34],[594.83,1.52],[594.84,1.52],[594.85,0.14]]]
["binance-futures","BNBUSDT",1741435520241,[[594.79,48.99],[594.78,9.04],[594.77,17.3],[594.76,8.93],[594.75,17.0]],[[594.8,2.42],[594.83,0.02],[594.85,5.07],[594.86,7.29],[594.87,7.33]]]
["binance-futures","BNBUSDT",1741435543191,[[594.64,41.07],[594.63,10.18],[594.62,18.43],[594.61,21.51],[594.6,18.56]],[[594.65,1.21],[594.66,0.02],[594.67,3.24],[594.68,8.21],[594.69,0.13]]]
["binance-futures","BNBUSDT",1741435576274,[[594.65,24.7],[594.64,15.2],[594.63,19.64],[594.62,3.53],[594.61,15.3]],[[594.66,1.63],[594.67,0.02],[594.68,0.91],[594.71,0.01],[594.72,0.03]]]
["binance-futures","BNBUSDT",1741435617688,[[594.27,2.16],[594.26,0.89],[594.24,3.41],[594.22,0.02],[594.21,0.04]],[[594.28,96.67],[594.29,19.58],[594.3,20.23],[594.31,30.64],[594.32,19.3]]]
["binance-futures","BNBUSDT",1741435663310,[[593.98,20.77],[593.97,0.04],[593.96,10.49],[593.95,10.34],[593.94,19.77]],[[593.99,44.41],[594.0,5.32],[594.01,10.38],[594.02,0.5],[594.03,3.9]]]
["binance-futures","BNBUSDT",1741435700420,[[594.06,14.57],[594.05,0.02],[594.04,2.62],[594.03,2.94],[594.02,2.64]],[[594.07,15.48],[594.08,2.63],[594.09,4.65],[594.1,20.04],[594.11,0.21]]]
["binance-futures","BNBUSDT",1741435732353,[[593.72,4.7],[593.71,0.05],[593.7,0.4],[593.69,2.78],[593.68,0.06]],[[593.73,34.92],[593.74,35.77],[593.75,13.89],[593.76,31.92],[593.77,10.34]]]
["binance-futures","BNBUSDT",1741435791506,[[593.13,2.71],[593.12,0.5],[593.11,7.07],[593.1,3.54],[593.09,8.49]],[[593.14,21.41],[593.15,5.6],[593.16,11.5],[593.17,3.52],[593.18,12.94]]]
["binance-futures","BNBUSDT",1741435823655,[[593.1,19.93],[593.09,6.22],[593.08,13.13],[593.07,14.38],[593.06,11.5]],[[593.11,8.71],[593.13,10.71],[593.14,13.46],[593.15,7.03],[593.17,13.89]]]
["binance-futures","BNBUSDT",1741435846318,[[593.26,13.61],[593.25,3.46],[593.24,1.71],[593.23,11.65],[593.22,6.13]],[[593.27,9.68],[593.29,4.65],[593.3,8.1],[593.31,19.38],[593.33,11.91]]]
["binance-futures","BNBUSDT",1741435886003,[[593.33,7.06],[593.31,1.37]],[[593.34,28.69],[593.35,21.84],[593.36,19.94],[593.37,13.37],[593.38,4.99]]]
["binance-futures","BNBUSDT",1741435912340,[[593.23,0.09],[593.21,1.18],[593.2,0.03],[593.19,1.02],[593.18,8.33]],[[593.24,61.47],[593.25,8.48],[593.26,41.42],[593.27,0.16],[593.28,16.61]]]
["binance-futures","BNBUSDT",1741435978531,[[593.52,42.43],[593.51,22.16],[593.5,27.36],[593.49,26.5],[593.48,11.87]],[[593.53,0.09],[593.54,0.01],[593.55,0.09],[593.56,1.37],[593.57,0.02]]]
["binance-futures","BNBUSDT",1741436003712,[[594.33,12.68],[594.31,0.67],[594.3,7.73],[594.29,1.44]],[[594.34,17.09],[594.35,1.98],[594.36,5.87],[594.37,10.33],[594.38,2.38]]]
["binance-futures","BNBUSDT",1741436036261,[[594.35,28.29],[594.34,0.2],[594.33,3.35],[594.32,4.89],[594.31,11.97]],[[594.36,6.41],[594.38,2.11],[594.39,3.08],[594.4,13.2],[594.41,0.48]]]
["binance-futures","BNBUSDT",1741436070667,[[594.52,13.47],[594.5,0.18],[594.49,5.87],[594.48,7.52],[594.47,9.35]],[[594.53,8.88],[594.54,12.15],[594.55,15.51],[594.56,8.23],[594.57,8.9]]]
["binance-futures","BNBUSDT",1741436107034,[[594.21,13.35],[594.2,3.62],[594.19,0.67],[594.18,2.91],[594.17,3.78]],[[594.22,20.13],[594.23,44.06],[594.24,6.43],[594.25,59.53],[594.26,9.97]]]
["binance-futures","BNBUSDT",1741436132408,[[594.07,3.07],[594.06,0.84],[594.05,0.06],[594.04,0.08],[593.93,8.91]],[[594.08,20.19],[594.09,12.42],[594.1,7.03],[594.11,9.02],[594.12,14.97]]]
["binance-futures","BNBUSDT",1741436198283,[[593.89,15.99],[593.88,6.92],[593.87,7.48],[593.86,5.85],[593.85,5.87]],[[593.9,5.6],[593.91,22.24],[593.92,3.6],[593.93,0.39],[593.94,9.21]]]
["binance-futures","BNBUSDT",1741436232680,[[593.74,50.0],[593.73,8.25],[593.72,12.95],[593.71,0.69],[593.7,13.48]],[[593.75,1.71],[593.76,0.02],[593.78,1.7],[593.79,11.23],[593.8,0.05]]]
["binance-futures","BNBUSDT",1741436253967,[[594.26,11.21],[594.25,6.33],[594.24,5.62],[594.23,15.11],[594.22,17.8]],[[594.27,0.6],[594.29,6.82],[594.3,9.86],[594.31,5.44],[594.57,12.32]]]
["binance-futures","BNBUSDT",1741436305611,[[595.26,1.92],[595.24,0.02],[595.23,0.4],[595.22,1.11],[595.21,0.67]],[[595.27,66.12],[595.28,19.5],[595.29,13.97],[595.3,7.43],[595.31,8.22]]]
["binance-futures","BNBUSDT",1741436332945,[[595.87,15.08],[595.85,5.99],[595.84,6.07],[595.83,4.7]],[[595.88,21.32],[595.89,2.07],[595.9,8.84],[595.91,1.67],[595.92,8.84]]]
["binance-futures","BNBUSDT",1741436357580,[[595.75,13.51],[595.74,6.32],[595.73,11.64],[595.72,13.27],[595.71,13.59]],[[595.76,3.41],[595.77,0.05],[595.8,3.41],[595.81,1.36],[595.94,14.49]]]
["binance-futures","BNBUSDT",1741436365712,[[595.74,46.83],[595.73,14.18],[595.72,15.18],[595.71,20.83],[595.7,12.88]],[[595.75,2.35],[595.76,0.14],[595.77,1.87],[595.78,0.02],[595.79,6.38]]]
["binance-futures","BNBUSDT",1741436407501,[[595.9,38.14],[595.89,16.4],[595.88,2.87],[595.87,10.51],[595.86,27.83]],[[595.91,28.17],[595.93,8.11],[595.95,1.83],[595.97,1.4],[595.98,6.11]]]
["binance-futures","BNBUSDT",1741436435291,[[596.26,0.58],[596.25,0.02],[596.24,0.02],[596.22,0.02],[596.19,2.67]],[[596.27,67.58],[596.28,45.78],[596.29,8.85],[596.3,19.94],[596.31,15.46]]]
["binance-futures","BNBUSDT",1741436493008,[[595.94,3.58],[595.93,5.14],[595.92,8.04],[595.91,5.14],[595.9,8.37]],[[595.95,12.62],[595.96,3.96],[595.97,18.4],[595.98,14.04],[595.99,10.39]]]
["binance-futures","BNBUSDT",1741436514420,[[595.85,1.82],[595.84,0.85],[595.83,2.29],[595.81,0.69],[595.8,4.93]],[[595.86,40.9],[595.87,20.49],[595.88,20.95],[595.89,9.5],[595.9,7.73]]]
["binance-futures","BNBUSDT",1741436559196,[[596.16,2.3],[596.15,2.14],[596.13,4.52],[596.12,2.59]],[[596.17,12.48],[596.18,13.32],[596.19,24.56],[596.2,5.04],[596.21,9.66]]]
["binance-futures","BNBUSDT",1741436583692,[[596.51,51.91],[596.5,39.96],[596.49,48.57],[596.48,17.59],[596.47,12.76]],[[596.52,5.41],[596.53,4.16],[596.54,4.96],[596.55,2.76],[596.57,0.75]]]
["binance-futures","BNBUSDT",1741436611380,[[596.36,7.95],[596.33,6.4],[596.32,6.42],[596.31,8.9],[596.28,2.15]],[[596.37,34.91],[596.38,9.99],[596.39,8.59],[596.4,2.83],[596.41,4.98]]]
["binance-futures","BNBUSDT",1741436653961,[[596.67,20.32],[596.66,3.0],[596.65,0.67],[596.64,13.12],[596.63,8.42]],[[596.68,21.03],[596.7,0.67],[596.71,2.05],[596.72,3.69],[596.73,2.53]]]
["binance-futures","BNBUSDT",1741436702015,[[596.22,2.32],[596.21,0.1],[596.2,1.4],[596.19,2.02],[596.18,1.55]],[[596.23,23.71],[596.24,0.02],[596.25,20.16],[596.26,5.0],[596.27,8.48]]]
["binance-futures","BNBUSDT",1741436733927,[[596.44,32.1],[596.43,19.26],[596.42,26.67],[596.41,3.21],[596.4,9.72]],[[596.45,0.67],[596.47,3.37],[596.48,0.04],[596.49,2.03],[596.5,5.65]]]
["binance-futures","BNBUSDT",1741436778730,[[596.41,120.32],[596.4,15.23],[596.39,1.79],[596.38,12.5],[596.37,13.72]],[[596.42,9.35],[596.43,0.03],[596.44,9.59],[596.45,0.69],[596.47,0.03]]]
["binance-futures","BNBUSDT",1741436793890,[[596.65,52.2],[596.64,6.6],[596.63,10.07],[596.62,4.99],[596.61,16.28]],[[596.66,4.95],[596.67,0.38],[596.68,14.79],[596.69,0.02],[596.7,0.7]]]
["binance-futures","BNBUSDT",1741436825906,[[596.6,0.35],[596.58,1.39],[596.56,0.34],[596.55,11.09],[596.53,8.92]],[[596.61,20.63],[596.62,37.55],[596.63,15.15],[596.64,13.68],[596.65,11.5]]]
["binance-futures","BNBUSDT",1741436892159,[[596.49,36.53],[596.48,70.92],[596.47,11.92],[596.46,30.92],[596.45,8.19]],[[596.5,18.87],[596.52,0.01],[596.53,12.93],[596.54,8.16],[596.56,5.88]]]
["binance-futures","BNBUSDT",1741436940480,[[596.63,1.96],[596.62,0.95],[596.61,0.08],[596.6,5.28],[596.59,8.09]],[[596.64,65.96],[596.65,3.13],[596.66,4.1],[596.67,10.14],[596.68,19.84]]]
["binance-futures","BNBUSDT",1741436969189,[[596.34,45.3],[596.33,2.27],[596.32,8.5],[596.31,16.71],[596.3,9.31]],[[596.35,0.88],[596.36,0.03],[596.38,6.15],[596.4,7.69],[596.41,2.1]]]
["binance-futures","BNBUSDT",1741436997121,[[596.59,3.42],[596.58,0.08],[596.56,15.52],[596.55,5.75],[596.54,13.38]],[[596.6,15.23],[596.61,15.15],[596.62,42.67],[596.63,0.61],[596.64,4.08]]]
["binance-futures","BNBUSDT",1741437056918,[[596.49,49.63],[596.48,15.04],[596.47,0.67],[596.46,8.95],[596.45,10.68]],[[596.5,4.05],[596.52,0.05],[596.53,4.04],[596.55,1.95],[596.56,8.47]]]
["binance-futures","BNBUSDT",1741437084778,[[595.94,14.62],[595.93,5.66],[595.92,12.01],[595.91,5.09],[595.9,2.86]],[[595.95,8.37],[595.96,10.44],[595.97,5.08],[595.98,4.51],[595.99,0.67]]]
["binance-futures","BNBUSDT",1741437118355,[[596.21,1.41],[596.19,0.23],[596.18,0.05],[596.17,2.13],[596.1,6.28]],[[596.22,49.75],[596.23,6.64],[596.24,18.92],[596.25,19.72],[596.26,4.09]]]
["binance-futures","BNBUSDT",1741437151513,[[596.37,4.21],[596.36,1.56],[596.33,6.31],[596.31,5.53],[596.29,4.03]],[[596.38,32.06],[596.39,9.75],[596.4,17.86],[596.41,11.93],[596.42,14.73]]]
["binance-futures","BNBUSDT",1741437182229,[[596.45,5.33],[596.44,0.03],[596.42,1.41],[596.41,0.67],[596.4,3.37]],[[596.46,60.21],[596.47,9.45],[596.48,21.42],[596.49,13.0],[596.5,4.57]]]
["binance-futures","BNBUSDT",1741437249768,[[596.57,81.34],[596.56,14.01],[596.55,9.32],[596.53,6.05],[596.52,20.03]],[[596.58,0.47],[596.6,0.14],[596.61,0.76],[596.62,2.6],[596.63,0.02]]]
["binance-futures","BNBUSDT",1741437273327,[[596.71,58.77],[596.7,19.32],[596.69,14.47],[596.68,15.34],[596.67,10.76]],[[596.72,0.44],[596.73,2.21],[596.74,7.09],[596.76,3.52],[596.77,4.05]]]
["binance-futures","BNBUSDT",1741437304827,[[597.04,5.71],[597.03,28.15],[597.02,58.37],[597.01,44.3],[597.0,66.33]],[[597.05,1.61],[597.06,0.5],[597.07,0.65],[597.08,0.03],[597.1,0.16]]]
["binance-futures","BNBUSDT",1741437324507,[[596.97,3.5],[596.96,1.9],[596.94,3.65],[596.91,6.89],[596.9,12.05]],[[596.98,23.76],[596.99,31.14],[597.0,22.09],[597.01,14.11],[597.02,13.04]]]
["binance-futures","BNBUSDT",1741437360572,[[597.45,2.16],[597.43,1.39],[597.41,0.02],[597.4,7.16],[597.39,10.55]],[[597.46,35.11],[597.47,19.19],[597.48,26.87],[597.49,46.9],[597.5,16.74]]]
["binance-futures","BNBUSDT",1741437425607,[[596.74,1.7],[596.73,0.12],[596.72,0.02],[596.71,1.05],[596.7,1.38]],[[596.75,31.44],[596.76,65.63],[596.77,6.65],[596.78,11.14],[596.79,12.3]]]
["binance-futures","BNBUSDT",1741437434001,[[596.79,5.09],[596.78,2.66],[596.77,8.23],[596.76,8.59],[596.75,0.46]],[[596.8,16.68],[596.81,3.89],[596.82,0.67],[596.83,12.77],[596.84,9.3]]]
["binance-futures","BNBUSDT",1741437486354,[[596.8,13.77],[596.79,8.35],[596.78,11.64],[596.77,0.67],[596.76,7.18]],[[596.81,17.05],[596.82,15.29],[596.83,0.67],[596.84,0.01],[596.85,0.02]]]
["binance-futures","BNBUSDT",1741437523567,[[596.95,49.25],[596.94,10.21],[596.93,17.02],[596.92,12.33],[596.91,18.27]],[[596.96,2.45],[596.99,0.92],[597.0,6.17],[597.01,3.97],[597.02,0.03]]]
["binance-futures","BNBUSDT",1741437588256,[[597.09,20.16],[597.08,7.9],[597.07,12.31],[597.06,9.5],[597.05,7.45]],[[597.1,7.71],[597.11,0.17],[597.12,0.01],[597.13,0.04],[597.14,3.05]]]
["binance-futures","BNBUSDT",1741437608953,[[597.21,19.37],[597.19,5.26],[597.18,1.44],[597.17,0.04]],[[597.22,26.37],[597.23,0.07],[597.24,3.4],[597.25,1.27],[597.26,3.43]]]
["binance-futures","BNBUSDT",1741437657953,[[597.46,18.16],[597.44,7.28],[597.43,18.83],[597.42,9.32],[597.41,14.99]],[[597.47,4.76],[597.48,0.16],[597.49,0.15],[597.5,2.79],[597.51,17.12]]]
["binance-futures","BNBUSDT",1741437681029,[[597.39,1.24],[597.36,0.03],[597.34,1.42],[597.33,7.31],[597.32,3.45]],[[597.4,58.63],[597.41,6.84],[597.42,28.16],[597.43,7.5],[597.44,12.47]]]
["binance-futures","BNBUSDT",1741437716464,[[597.57,16.24],[597.56,7.51],[597.55,2.68],[597.54,14.45],[597.53,6.24]],[[597.58,14.98],[597.59,2.75],[597.6,0.69],[597.61,0.68],[597.62,2.65]]]
["binance-futures","BNBUSDT",1741437758897,[[597.21,19.87],[597.2,12.51],[597.19,8.41],[597.18,10.16],[597.17,2.45]],[[597.22,10.42],[597.23,2.65],[597.24,10.39],[597.25,7.26],[597.26,10.37]]]
["binance-futures","BNBUSDT",1741437820267,[[597.17,5.0],[597.15,3.15],[597.14,10.44]],[[597.18,17.33],[597.19,5.2],[597.2,20.84],[597.21,12.64],[597.22,9.13]]]
["binance-futures","BNBUSDT",1741437856442,[[597.2,66.38],[597.19,5.24],[597.18,13.04],[597.17,7.7],[597.16,2.64]],[[597.21,0.74],[597.22,0.33],[597.23,1.74],[597.24,0.4],[597.25,0.01]]]
["binance-futures","BNBUSDT",1741437906501,[[596.87,13.45],[596.86,7.2],[596.85,8.91],[596.84,9.46],[596.83,7.43]],[[596.88,19.06],[596.89,0.68],[596.9,6.06],[596.91,5.88],[596.92,4.09]]]
["binance-futures","BNBUSDT",1741437922737,[[596.99,69.47],[596.98,8.59],[596.97,9.8],[596.96,10.23],[596.95,0.72]],[[597.0,25.97],[597.01,0.08],[597.02,0.01],[597.04,0.05],[597.1,9.25]]]
["binance-futures","BNBUSDT",1741437960298,[[596.96,1.46],[596.93,0.07],[596.92,0.1],[596.91,6.12],[596.9,12.89]],[[596.97,38.08],[596.98,24.36],[596.99,19.62],[597.0,14.87],[597.01,14.88]]]
["binance-futures","BNBUSDT",1741438021986,[[596.1,0.02],[596.06,0.03],[596.05,1.85],[596.04,14.36],[596.03,9.86]],[[596.11,59.99],[596.12,36.79],[596.13,18.11],[596.14,18.8],[596.15,11.24]]]
["binance-futures","BNBUSDT",1741438060764,[[596.17,19.07],[596.16,18.88],[596.15,13.07],[596.14,19.03],[596.13,13.29]],[[596.18,9.2],[596.19,1.36],[596.2,4.77],[596.22,17.69],[596.24,12.03]]]
["binance-futures","BNBUSDT",1741438080183,[[595.92,13.81],[595.91,2.18],[595.9,14.38],[595.89,16.03],[595.88,10.46]],[[595.93,10.15],[595.94,1.77],[595.95,6.31],[595.96,0.03],[595.97,0.02]]]
["binance-futures","BNBUSDT",1741438117617,[[596.02,17.76],[596.01,8.07],[596.0,15.91],[595.99,5.97],[595.98,11.4]],[[596.03,3.67],[596.04,9.46],[596.05,6.08],[596.06,9.8],[596.07,10.92]]]
["binance-futures","BNBUSDT",1741438192312,[[595.97,0.77],[595.95,0.01],[595.92,0.7],[595.91,1.67]],[[595.98,37.33],[595.99,23.77],[596.0,33.31],[596.01,14.71],[596.02,5.09]]]
["binance-futures","BNBUSDT",1741438228177,[[595.93,8.76],[595.9,7.98],[595.89,14.72],[595.88,21.09],[595.87,8.53]],[[595.94,23.29],[595.95,0.23],[595.96,3.47],[595.97,7.97],[595.98,17.16]]]
["binance-futures","BNBUSDT",1741438267407,[[595.84,6.31],[595.83,0.07],[595.82,1.05],[595.81,0.68],[595.8,16.27]],[[595.85,17.87],[595.86,15.02],[595.87,0.71],[595.88,6.15],[595.89,5.72]]]
["binance-futures","BNBUSDT",1741438305506,[[595.75,81.97],[595.74,14.55],[595.73,7.31],[595.72,14.01],[595.71,17.26]],[[595.76,0.18],[595.77,0.02],[595.78,0.02],[595.79,0.02],[595.8,0.01]]]
["binance-futures","BNBUSDT",1741438333408,[[596.08,33.6],[596.07,4.98],[596.06,7.81],[596.05,14.95],[596.04,7.98]],[[596.09,3.86],[596.1,0.34],[596.11,6.31],[596.12,0.03],[596.14,6.15]]]
["binance-futures","BNBUSDT",1741438370173,[[596.18,14.44],[596.17,5.56],[596.16,8.22],[596.15,2.12],[596.14,10.57]],[[596.19,7.01],[596.2,0.08],[596.21,2.52],[596.22,20.6],[596.23,8.16]]]
["binance-futures","BNBUSDT",1741438440057,[[596.57,39.29],[596.56,12.36],[596.55,3.57],[596.53,5.67],[596.52,19.62]],[[596.58,2.07],[596.62,0.41],[596.63,3.87],[596.64,5.43],[596.65,3.32]]]
["binance-futures","BNBUSDT",1741438474962,[[596.64,48.18],[596.63,4.05],[596.62,7.68],[596.61,17.85],[596.6,10.3]],[[596.65,2.08],[596.66,0.44],[596.68,0.95],[596.69,0.07],[596.7,0.65]]]
["binance-futures","BNBUSDT",1741438500692,[[596.7,9.87],[596.69,5.3],[596.68,8.68],[596.67,10.39],[596.66,4.27]],[[596.71,11.1],[596.72,4.18],[596.73,7.12],[596.74,10.33],[596.75,15.24]]]
["binance-futures","BNBUSDT",1741438541982,[[597.0,1.39],[596.98,0.29],[596.97,0.36],[596.96,7.1],[596.94,0.7]],[[597.01,32.78],[597.02,12.53],[597.03,15.42],[597.04,10.17],[597.06,20.14]]]
["binance-futures","BNBUSDT",1741438578408,[[596.94,3.11],[596.91,0.02],[596.9,2.71],[596.89,3.23],[596.88,6.31]],[[596.95,36.27],[596.96,4.28],[596.97,10.32],[596.98,13.82],[596.99,5.12]]]
["binance-futures","BNBUSDT",1741438642097,[[596.38,73.53],[596.37,17.08],[596.36,3.1],[596.35,26.34],[596.34,22.26]],[[596.39,5.89],[596.4,0.09],[596.42,3.51],[596.43,0.49],[596.44,0.05]]]
["binance-futures","BNBUSDT",1741438685983,[[596.65,19.8],[596.64,6.76],[596.63,0.22],[596.62,1.45],[596.61,1.12]],[[596.66,18.26],[596.68,3.5],[596.69,7.66],[596.7,15.49],[596.71,13.08]]]
["binance-futures","BNBUSDT",1741438731057,[[596.65,25.09],[596.64,2.98],[596.63,1.8],[596.62,1.84],[596.61,7.18]],[[596.66,19.5],[596.67,0.44],[596.69,3.72],[596.7,2.47],[596.71,4.06]]]
["binance-futures","BNBUSDT",1741438758854,[[596.31,15.96],[596.3,8.12],[596.29,15.97],[596.28,22.83],[596.27,1.56]],[[596.32,4.38],[596.33,5.72],[596.34,2.61],[596.37,12.62],[596.38,10.83]]]
["binance-futures","BNBUSDT",1741438821887,[[596.28,84.97],[596.27,1.0],[596.26,0.17],[596.24,1.8],[596.23,0.69]],[[596.29,6.15],[596.31,6.06],[596.32,0.02],[596.34,2.55],[596.35,0.69]]]
["binance-futures","BNBUSDT",1741438871307,[[596.38,9.41],[596.37,0.05],[596.36,4.22],[596.35,0.73],[596.34,7.71]],[[596.39,21.88],[596.4,15.47],[596.41,4.17],[596.42,6.01],[596.43,7.76]]]
["binance-futures","BNBUSDT",1741438899282,[[596.57,17.57],[596.56,2.86],[596.55,10.16],[596.54,9.86],[596.53,8.47]],[[596.58,1.7],[596.59,0.27],[596.6,1.12],[596.61,3.35],[596.64,0.04]]]
["binance-futures","BNBUSDT",1741438931201,[[596.97,5.03],[596.96,0.06],[596.95,0.55],[596.94,0.31],[596.92,0.04]],[[596.98,24.0],[596.99,4.29],[597.0,8.07],[597.01,4.11],[597.02,10.06]]]
["binance-futures","BNBUSDT",1741438987371,[[596.91,18.49],[596.9,49.05],[596.89,22.33],[596.88,4.06],[596.87,12.0]],[[596.92,0.03],[596.93,0.08],[596.94,1.4],[596.99,1.68],[597.0,6.82]]]
["binance-futures","BNBUSDT",1741439027804,[[597.12,40.94],[597.11,13.28],[597.1,20.03],[597.09,4.9],[597.08,9.3]],[[597.13,12.53],[597.15,4.83],[597.16,23.67],[597.17,4.57],[597.18,3.92]]]
["binance-futures","BNBUSDT",1741439062835,[[597.22,30.62],[597.21,52.83],[597.2,239.35],[597.19,7.57],[597.18,10.47]],[[597.23,4.09],[597.24,2.29],[597.25,11.32],[597.27,4.06],[597.3,26.78]]]
["binance-futures","BNBUSDT",1741439113181,[[597.48,70.05],[597.47,5.39],[597.46,9.52],[597.45,26.1],[597.44,26.37]],[[597.49,3.39],[597.5,29.5],[597.51,4.29],[597.52,0.52],[597.55,0.02]]]
["binance-futures","BNBUSDT",1741439129994,[[597.71,31.42],[597.69,3.97],[597.68,11.36],[597.67,0.68],[597.66,17.6]],[[597.72,17.93],[597.73,2.8],[597.74,6.91],[597.75,9.83],[597.76,10.54]]]
["binance-futures","BNBUSDT",1741439162965,[[597.65,19.87],[597.64,0.41],[597.63,0.5],[597.62,7.63],[597.6,14.81]],[[597.66,2.04],[597.67,8.74],[597.68,16.09],[597.69,20.32],[597.7,18.94]]]
["binance-futures","BNBUSDT",1741439229144,[[597.68,85.5],[597.66,0.68],[597.65,18.01],[597.63,3.08],[597.62,0.06]],[[597.69,16.57],[597.7,36.41],[597.71,21.4],[597.72,19.29],[597.73,12.78]]]
["binance-futures","BNBUSDT",1741439267678,[[597.91,16.91],[597.9,2.03],[597.89,2.48],[597.87,4.62],[597.86,13.48]],[[597.92,26.33],[597.93,10.99],[597.94,24.16],[597.95,43.48],[597.96,16.11]]]
["binance-futures","BNBUSDT",1741439291812,[[597.95,16.4],[597.94,1.49],[597.93,24.4],[597.92,6.59],[597.91,158.07]],[[597.96,35.12],[597.97,24.88],[597.98,4.62],[597.99,30.87],[598.0,127.63]]]
["binance-futures","BNBUSDT",1741439330295,[[597.81,2.23],[597.8,1.02],[597.79,0.67],[597.78,5.87],[597.77,2.54]],[[597.82,22.61],[597.83,15.76],[597.84,37.08],[597.85,43.39],[597.86,11.61]]]
["binance-futures","BNBUSDT",1741439395509,[[597.61,8.31],[597.6,11.39],[597.59,8.96],[597.54,48.74],[597.53,3.55]],[[597.62,8.03],[597.63,9.74],[597.64,6.88],[597.65,14.17],[597.66,18.42]]]
["binance-futures","BNBUSDT",1741439431503,[[597.58,18.92],[597.57,6.38],[597.56,9.54],[597.55,14.43],[597.54,20.27]],[[597.59,23.07],[597.6,1.68],[597.61,1.67],[597.62,13.8],[597.63,7.56]]]
["binance-futures","BNBUSDT",1741439467919,[[597.6,6.3],[597.58,4.12],[597.57,4.15]],[[597.61,38.54],[597.62,4.47],[597.63,34.17],[597.64,44.46],[597.65,9.38]]]
["binance-futures","BNBUSDT",1741439497263,[[597.41,51.64],[597.4,9.99],[597.39,5.1],[597.38,7.65],[597.37,14.58]],[[597.42,10.5],[597.43,20.13],[597.44,3.81],[597.45,0.39],[597.5,7.96]]]
["binance-futures","BNBUSDT",1741439535006,[[597.63,46.06],[597.62,12.36],[597.61,43.06],[597.6,32.55],[597.59,56.49]],[[597.64,0.56],[597.65,0.01],[597.66,1.81],[597.67,10.7],[597.68,1.23]]]
["binance-futures","BNBUSDT",1741439572974,[[597.54,10.95],[597.53,0.07],[597.52,0.08],[597.51,3.55],[597.5,15.12]],[[597.55,14.71],[597.56,14.91],[597.57,16.57],[597.58,10.85],[597.59,7.49]]]
["binance-futures","BNBUSDT",1741439646017,[[597.41,0.97],[597.39,0.53],[597.38,5.42],[597.37,1.05],[597.15,2.54]],[[597.42,21.43],[597.43,25.92],[597.44,33.95],[597.45,6.21],[597.46,8.42]]]
["binance-futures","BNBUSDT",1741439682177,[[597.64,68.64],[597.63,22.63],[597.62,21.36],[597.61,21.38],[597.6,29.35]],[[597.65,1.69],[597.66,0.04],[597.67,7.75],[597.68,0.02],[597.69,1.87]]]
["binance-futures","BNBUSDT",1741439704299,[[597.66,14.94],[597.65,12.69],[597.64,12.18],[597.63,15.19],[597.62,16.9]],[[597.67,23.0],[597.68,7.23],[597.69,2.65],[597.7,16.99],[597.71,0.03]]]
["binance-futures","BNBUSDT",1741439744356,[[597.53,74.06],[597.52,8.79],[597.51,18.14],[597.5,3.18],[597.49,8.37]],[[597.54,4.61],[597.55,0.2],[597.56,1.91],[597.57,12.66],[597.58,0.03]]]
["binance-futures","BNBUSDT",1741439779929,[[597.59,0.29],[597.58,0.01],[597.57,0.03],[597.56,0.03],[597.54,3.81]],[[597.6,42.21],[597.61,24.16],[597.62,9.08],[597.63,31.56],[597.64,12.59]]]
["binance-futures","BNBUSDT",1741439842843,[[597.51,15.41],[597.5,7.82],[597.49,9.88],[597.48,10.25],[597.47,7.07]],[[597.52,10.43],[597.53,0.2],[597.54,4.27],[597.55,16.62],[597.56,10.94]]]
["binance-futures","BNBUSDT",1741439883537,[[597.79,15.81],[597.77,1.36],[597.76,0.52],[597.75,5.01],[597.74,7.14]],[[597.8,22.28],[597.81,5.59],[597.82,8.57],[597.83,0.12],[597.84,6.75]]]
["binance-futures","BNBUSDT",1741439917277,[[597.58,2.8],[597.56,0.04],[597.55,0.04],[597.54,0.84],[597.53,0.03]],[[597.59,51.52],[597.6,18.27],[597.61,19.15],[597.62,19.9],[597.63,4.82]]]
["binance-futures","BNBUSDT",1741439944693,[[597.39,13.91],[597.38,0.02],[597.36,0.52],[597.35,11.73],[597.33,1.75]],[[597.4,21.2],[597.41,5.55],[597.42,10.03],[597.43,12.07],[597.44,12.05]]]
["binance-futures","BNBUSDT",1741440011354,[[597.44,37.93],[597.43,11.35],[597.42,10.08],[597.41,2.48],[597.4,8.54]],[[597.45,6.01],[597.46,2.74],[597.48,6.55],[597.49,5.18],[597.5,12.32]]]
["binance-futures","BNBUSDT",1741440061956,[[597.07,11.33],[597.06,2.37],[597.05,13.79],[597.04,4.69],[597.03,2.22]],[[597.08,22.99],[597.09,6.28],[597.1,22.65],[597.11,4.49],[597.12,17.47]]]
["binance-futures","BNBUSDT",1741440094308,[[597.13,8.56],[597.11,1.36],[597.1,8.92],[597.09,0.51],[597.07,9.6]],[[597.14,14.93],[597.15,4.7],[597.16,8.64],[597.17,8.92],[597.18,17.69]]]
["binance-futures","BNBUSDT",1741440130557,[[597.02,15.12],[597.01,5.81],[597.0,0.67],[596.99,0.01],[596.98,0.26]],[[597.03,13.39],[597.04,0.02],[597.06,3.38],[597.07,3.22],[597.15,3.14]]]
["binance-futures","BNBUSDT",1741440187333,[[597.29,12.55],[597.28,0.42],[597.27,0.46],[597.26,1.06],[597.25,2.27]],[[597.3,4.34],[597.31,12.03],[597.32,5.83],[597.33,5.76],[597.34,9.83]]]
["binance-futures","BNBUSDT",1741440191252,[[597.4,26.86],[597.39,2.42],[597.38,12.97],[597.37,8.26],[597.36,8.04]],[[597.41,1.41],[597.42,1.41],[597.43,1.74],[597.44,0.02],[597.45,3.64]]]
["binance-futures","BNBUSDT",1741440270208,[[597.37,17.53],[597.36,10.96],[597.35,12.7],[597.34,2.21],[597.33,18.71]],[[597.38,3.6],[597.39,2.42],[597.4,7.02],[597.41,3.28],[597.43,2.99]]]
["binance-futures","BNBUSDT",1741440273130,[[597.41,42.67],[597.4,10.75],[597.39,18.47],[597.38,10.25],[597.37,5.86]],[[597.42,0.94],[597.43,0.52],[597.44,2.77],[597.45,1.36],[597.46,1.86]]]
["binance-futures","BNBUSDT",1741440328978,[[597.96,11.2],[597.94,0.01],[597.93,4.67],[597.92,7.77],[597.91,15.8]],[[597.97,13.91],[597.98,3.18],[597.99,37.38],[598.0,157.21],[598.01,0.11]]]
["binance-futures","BNBUSDT",1741440349617,[[598.02,7.99],[598.01,3.29],[597.99,8.43],[597.98,6.96],[597.97,6.77]],[[598.03,12.41],[598.04,23.98],[598.05,2.47],[598.06,3.16],[598.07,3.55]]]
["binance-futures","BNBUSDT",1741440377756,[[597.92,0.01],[597.88,1.77],[597.86,4.1],[597.85,0.68],[597.84,3.55]],[[597.93,74.54],[597.94,12.23],[597.95,0.93],[597.96,30.09],[597.97,9.68]]]
["binance-futures","BNBUSDT",1741440405383,[[598.74,31.02],[598.73,6.4],[598.72,3.4],[598.71,17.34],[598.7,8.44]],[[598.75,9.77],[598.76,0.07],[598.78,2.16],[598.79,4.0],[598.8,10.41]]]
["binance-futures","BNBUSDT",1741440455863,[[598.26,7.95],[598.24,5.5],[598.23,10.61],[598.22,8.74],[598.21,5.04]],[[598.27,10.69],[598.28,0.49],[598.29,8.5],[598.3,6.54],[598.31,10.91]]]
["binance-futures","BNBUSDT",1741440486302,[[598.1,9.51],[598.09,1.76],[598.08,9.7],[598.07,9.35],[598.06,9.29]],[[598.11,17.23],[598.12,7.25],[598.13,12.23],[598.14,8.76],[598.15,9.94]]]
["binance-futures","BNBUSDT",1741440510368,[[598.0,10.85],[597.98,1.35],[597.97,1.03],[597.96,7.54],[597.95,9.71]],[[598.01,15.03],[598.02,6.22],[598.03,8.63],[598.04,3.6],[598.05,4.33]]]
["binance-futures","BNBUSDT",1741440549487,[[597.51,0.37],[597.5,1.8],[597.49,0.39],[597.48,3.73],[597.46,3.57]],[[597.52,43.21],[597.53,15.92],[597.54,17.3],[597.55,0.67],[597.56,14.82]]]
["binance-futures","BNBUSDT",1741440623310,[[597.58,79.57],[597.57,5.47],[597.56,11.97],[597.55,2.27],[597.54,8.68]],[[597.59,18.64],[597.6,3.29],[597.61,8.34],[597.64,0.02],[597.66,26.16]]]
["binance-futures","BNBUSDT",1741440645515,[[597.85,99.63],[597.84,26.38],[597.83,23.99],[597.82,13.02],[597.81,17.12]],[[597.86,0.09],[597.89,0.77],[597.9,1.44],[597.91,0.17],[597.92,3.25]]]
["binance-futures","BNBUSDT",1741440670625,[[598.56,9.59],[598.54,4.12],[598.53,4.21],[598.51,7.55],[598.5,14.66]],[[598.57,14.55],[598.58,13.39],[598.59,6.82],[598.6,7.55],[598.61,0.03]]]
["binance-futures","BNBUSDT",1741440701937,[[597.99,4.71],[597.98,4.18],[597.97,0.02],[597.96,5.13],[597.94,5.87]],[[598.0,28.05],[598.01,7.97],[598.02,15.73],[598.03,9.55],[598.04,10.05]]]
["binance-futures","BNBUSDT",1741440755423,[[598.56,2.95],[598.55,0.04],[598.54,0.08],[598.53,0.09],[598.52,5.94]],[[598.57,15.64],[598.58,3.5],[598.59,13.94],[598.6,7.65],[598.62,9.84]]]
["binance-futures","BNBUSDT",1741440784419,[[598.34,1.51],[598.31,0.2],[598.3,0.54],[598.29,3.96],[598.28,10.65]],[[598.35,27.38],[598.36,11.34],[598.37,15.86],[598.38,8.95],[598.39,8.58]]]
["binance-futures","BNBUSDT",1741440812747,[[598.37,9.98],[598.35,0.07],[598.34,0.05],[598.32,10.84],[598.31,4.86]],[[598.38,5.27],[598.39,23.7],[598.4,8.73],[598.41,5.83],[598.42,5.2]]]
["binance-futures","BNBUSDT",1741440838096,[[598.37,5.79],[598.34,5.71],[598.33,6.7],[598.3,4.69],[598.29,4.1]],[[598.38,16.14],[598.39,0.67],[598.4,0.05],[598.42,3.07],[598.43,11.7]]]
["binance-futures","BNBUSDT",1741440870312,[[598.21,18.68],[598.2,13.68],[598.19,6.52],[598.18,11.84],[598.17,11.06]],[[598.22,14.13],[598.23,5.45],[598.25,2.69],[598.26,1.13],[598.27,0.71]]]
["binance-futures","BNBUSDT",1741440920979,[[598.77,7.64],[598.75,0.11],[598.74,7.33],[598.73,5.63],[598.72,13.74]],[[598.78,9.29],[598.79,2.43],[598.8,8.06],[598.81,0.67],[598.82,7.6]]]
["binance-futures","BNBUSDT",1741440959720,[[598.64,13.77],[598.63,0.11],[598.62,1.67],[598.61,1.0],[598.6,0.06]],[[598.65,19.34],[598.66,1.83],[598.67,8.31],[598.68,3.05],[598.69,0.71]]]
["binance-futures","BNBUSDT",1741440989243,[[598.22,11.6],[598.21,1.68],[598.2,2.2],[598.19,4.0],[598.18,3.83]],[[598.23,15.93],[598.24,7.8],[598.25,8.67],[598.26,9.99],[598.27,6.47]]]
["binance-futures","BNBUSDT",1741441010592,[[598.42,3.46],[598.4,0.05],[598.39,0.03],[598.38,2.98],[598.37,0.02]],[[598.43,42.67],[598.44,14.04],[598.45,10.68],[598.46,7.54],[598.47,8.58]]]
["binance-futures","BNBUSDT",1741441058485,[[598.3,24.29],[598.29,3.82],[598.28,6.91],[598.27,7.04],[598.26,8.97]],[[598.31,13.41],[598.32,1.93],[598.33,3.48],[598.34,5.38],[598.35,7.24]]]
["binance-futures","BNBUSDT",1741441097702,[[597.98,32.35],[597.97,9.15],[597.96,16.85],[597.95,0.2],[597.94,14.9]],[[597.99,1.43],[598.0,3.48],[598.01,2.34],[598.03,0.67],[598.04,5.47]]]
["binance-futures","BNBUSDT",1741441131971,[[598.05,0.47],[598.03,0.01],[598.02,2.85],[598.0,2.85],[597.96,9.46]],[[598.06,34.96],[598.07,22.58],[598.08,21.88],[598.09,0.71],[598.1,11.27]]]
["binance-futures","BNBUSDT",1741441163937,[[597.7,2.25],[597.69,0.33],[597.68,3.0],[597.67,0.79],[597.66,7.53]],[[597.71,23.51],[597.72,9.8],[597.73,9.83],[597.74,9.21],[597.75,10.77]]]
["binance-futures","BNBUSDT",1741441178600,[[597.77,32.85],[597.76,5.83],[597.75,3.27],[597.74,12.04],[597.73,0.67]],[[597.78,10.05],[597.79,0.67],[597.8,3.15],[597.81,6.16],[597.82,6.36]]]
["binance-futures","BNBUSDT",1741441220712,[[597.82,21.54],[597.81,5.74],[597.8,9.17],[597.79,21.17],[597.78,11.07]],[[597.83,2.89],[597.84,0.3],[597.85,2.9],[597.86,0.14],[597.87,3.91]]]
["binance-futures","BNBUSDT",1741441255126,[[597.72,10.08],[597.69,0.23],[597.67,14.49],[597.66,1.96],[597.63,11.59]],[[597.73,60.42],[597.74,9.49],[597.75,9.63],[597.76,3.22],[597.77,9.68]]]
["binance-futures","BNBUSDT",1741441293227,[[597.79,6.59],[597.78,0.72],[597.77,0.72],[597.76,0.64],[597.75,1.85]],[[597.8,29.62],[597.81,5.32],[597.82,20.5],[597.83,15.61],[597.84,9.56]]]
["binance-futures","BNBUSDT",1741441348320,[[597.39,27.13],[597.38,13.61],[597.37,13.52],[597.36,25.44],[597.35,0.51]],[[597.4,1.38],[597.42,0.35],[597.43,0.01],[597.44,1.38],[597.46,7.06]]]
["binance-futures","BNBUSDT",1741441370210,[[597.94,30.09],[597.93,6.04],[597.92,2.12],[597.91,3.75],[597.9,13.61]],[[597.95,14.4],[597.96,0.88],[597.97,0.74],[597.98,0.19],[597.99,4.7]]]
["binance-futures","BNBUSDT",1741441409663,[[598.09,29.75],[598.08,22.19],[598.07,10.76],[598.06,33.39],[598.05,25.48]],[[598.1,3.93],[598.11,1.27],[598.12,1.7],[598.13,3.22],[598.17,16.05]]]
["binance-futures","BNBUSDT",1741441454400,[[598.09,21.33],[598.08,15.16],[598.07,13.64],[598.06,22.51],[598.05,11.54]],[[598.1,17.63],[598.11,3.34],[598.12,3.77],[598.13,11.46],[598.14,14.44]]]
["binance-futures","BNBUSDT",1741441531539,[[598.05,52.09],[598.04,18.88],[598.03,13.36],[598.02,23.96],[598.01,18.52]],[[598.06,3.5],[598.07,0.18],[598.08,9.81],[598.09,0.02],[598.1,2.39]]]
["binance-futures","BNBUSDT",1741441566542,[[597.66,0.01],[597.63,1.75],[597.62,0.07],[597.61,0.89],[597.6,1.76]],[[597.69,39.28],[597.7,46.21],[597.71,10.73],[597.72,31.02],[597.73,17.59]]]
["binance-futures","BNBUSDT",1741441599611,[[597.12,2.48],[597.11,0.03],[597.09,6.28],[597.08,8.01],[597.03,3.72]],[[597.13,39.99],[597.14,4.16],[597.15,11.87],[597.16,12.94],[597.17,13.74]]]
["binance-futures","BNBUSDT",1741441623433,[[597.25,0.85],[597.24,0.04],[597.23,0.04],[597.22,1.39],[597.21,2.53]],[[597.26,33.45],[597.27,11.27],[597.28,15.99],[597.29,6.44],[597.3,13.07]]]
["binance-futures","BNBUSDT",1741441658009,[[597.46,11.49],[597.44,4.36],[597.43,10.71],[597.42,7.55],[477.97,0.12]],[[597.47,21.27],[597.48,9.69],[597.49,10.72],[597.5,7.5],[597.51,1.38]]]
["binance-futures","BNBUSDT",1741441720018,[[597.63,4.58],[597.61,0.13],[597.59,2.72],[597.58,18.57],[597.57,15.29]],[[597.64,27.37],[597.65,5.53],[597.66,7.17],[597.67,11.2],[597.69,4.46]]]
["binance-futures","BNBUSDT",1741441751332,[[597.48,1.85],[597.47,0.14],[597.46,0.11],[597.45,2.41],[597.44,3.9]],[[597.49,29.17],[597.5,15.64],[597.51,3.2],[597.52,7.02],[597.54,13.92]]]
["binance-futures","BNBUSDT",1741441789512,[[597.24,33.56],[597.23,14.22],[597.22,3.67],[597.21,10.0],[597.2,5.8]],[[597.25,8.57],[597.26,3.34],[597.28,3.56],[597.29,0.05],[597.3,9.05]]]
["binance-futures","BNBUSDT",1741441814467,[[597.38,17.06],[597.37,0.67],[597.36,6.68],[597.35,13.24],[597.34,14.91]],[[597.39,4.82],[597.42,8.79],[597.43,0.67],[597.44,14.02],[597.45,18.79]]]
["binance-futures","BNBUSDT",1741441852966,[[597.27,2.58],[597.26,0.12],[597.24,0.01],[597.21,0.03],[597.2,12.37]],[[597.28,49.56],[597.29,16.44],[597.3,24.08],[597.31,6.9],[597.32,6.84]]]
["binance-futures","BNBUSDT",1741441928165,[[597.5,16.37],[597.49,6.67],[597.48,12.52],[597.47,6.62],[597.46,11.88]],[[597.51,46.01],[597.52,74.2],[597.53,4.21],[597.54,13.06],[597.55,2.05]]]
["binance-futures","BNBUSDT",1741441954835,[[597.42,16.56],[597.41,7.16],[597.4,10.77],[597.39,14.83],[597.38,15.44]],[[597.43,9.04],[597.44,12.23],[597.45,8.88],[597.46,12.79],[597.47,11.62]]]
["binance-futures","BNBUSDT",1741441994776,[[597.75,12.1],[597.74,9.13],[597.73,1.5],[597.72,11.81],[597.63,12.81]],[[597.76,12.81],[597.77,0.67],[597.78,14.2],[597.79,23.6],[597.8,4.76]]]
["binance-futures","BNBUSDT",1741442062196,[[597.94,1.9],[597.93,0.07],[597.91,0.2],[597.9,4.33],[597.88,4.54]],[[597.95,86.94],[597.96,20.03],[597.97,0.67],[597.98,13.33],[597.99,8.4]]]
["binance-futures","BNBUSDT",1741442108888,[[597.71,48.1],[597.7,10.62],[597.69,19.22],[597.68,16.8],[597.67,3.89]],[[597.72,1.86],[597.73,1.39],[597.74,2.99],[597.75,0.03],[597.76,0.98]]]
["binance-futures","BNBUSDT",1741442136070,[[598.07,89.9],[598.06,20.4],[598.05,15.5],[598.04,26.57],[598.03,12.96]],[[598.08,0.31],[598.09,0.03],[598.11,0.01],[598.13,0.01],[598.14,8.02]]]
["binance-futures","BNBUSDT",1741442167809,[[598.06,22.89],[598.05,16.77],[598.04,6.05],[598.03,9.01],[598.02,32.52]],[[598.07,19.26],[598.08,1.74],[598.09,11.21],[598.1,9.28],[598.11,3.78]]]
["binance-futures","BNBUSDT",1741442219984,[[597.67,2.34],[597.66,0.01],[597.65,2.59],[597.64,11.71],[597.63,15.98]],[[597.68,18.53],[597.69,7.11],[597.7,4.07],[597.71,8.18],[597.72,16.59]]]
["binance-futures","BNBUSDT",1741442227167,[[597.58,1.16],[597.57,0.1],[597.56,1.01],[597.55,0.06],[597.54,0.06]],[[597.59,24.63],[597.6,20.24],[597.61,12.29],[597.62,0.04],[597.63,16.36]]]
["binance-futures","BNBUSDT",1741442310908,[[597.36,0.37],[597.34,0.26],[597.33,0.07],[597.32,0.05],[597.31,9.75]],[[597.37,25.23],[597.38,24.08],[597.39,16.69],[597.4,9.73],[597.41,7.68]]]
["binance-futures","BNBUSDT",1741442352047,[[597.36,80.59],[597.35,9.16],[597.34,14.91],[597.33,4.73],[597.32,9.55]],[[597.37,0.89],[597.38,1.71],[597.39,1.11],[597.4,0.6],[597.41,0.1]]]
["binance-futures","BNBUSDT",1741442371520,[[597.43,27.93],[597.42,54.02],[597.41,9.97],[597.4,16.58],[597.39,38.93]],[[597.44,0.2],[597.46,0.25],[597.47,0.47],[597.48,2.36],[597.49,2.07]]]
["binance-futures","BNBUSDT",1741442417325,[[597.65,14.39],[597.64,17.03],[597.63,6.52],[597.62,5.07],[597.61,10.26]],[[597.66,8.73],[597.67,12.8],[597.68,13.29],[597.69,8.74],[597.7,4.05]]]
["binance-futures","BNBUSDT",1741442441462,[[597.89,0.23],[597.87,1.6],[597.85,8.99],[597.84,0.02],[597.82,5.59]],[[597.9,33.82],[597.91,19.16],[597.92,17.67],[597.93,4.46],[597.94,11.07]]]
["binance-futures","BNBUSDT",1741442488624,[[597.94,19.02],[597.93,10.11],[597.92,22.33],[597.91,8.92],[597.9,14.91]],[[597.95,8.21],[597.96,4.91],[597.97,0.67],[597.98,4.4],[597.99,2.64]]]
["binance-futures","BNBUSDT",1741442547512,[[597.94,98.21],[597.93,12.14],[597.92,6.28],[597.91,3.31],[597.9,21.73]],[[597.95,0.34],[597.97,5.26],[597.98,3.03],[597.99,0.02],[598.01,3.25]]]
["binance-futures","BNBUSDT",1741442571178,[[597.79,111.84],[597.76,4.28],[597.75,2.36],[597.74,0.03],[597.67,11.55]],[[597.8,22.82],[597.81,1.88],[597.82,7.77],[597.83,5.0],[597.84,13.87]]]
["binance-futures","BNBUSDT",1741442607185,[[598.16,58.4],[598.15,1.36],[598.14,16.92],[598.12,8.89],[598.11,26.47]],[[598.17,2.81],[598.18,0.01],[598.19,0.06],[598.2,7.88],[598.21,3.74]]]
["binance-futures","BNBUSDT",1741442643526,[[598.5,36.25],[598.49,0.09],[598.46,17.51],[598.44,58.3],[598.41,1.79]],[[598.51,22.05],[598.52,5.33],[598.53,7.38],[598.54,10.51],[598.55,1.41]]]
["binance-futures","BNBUSDT",1741442715555,[[598.91,40.84],[598.9,29.93],[598.89,16.28],[598.88,14.47],[598.87,10.16]],[[598.92,31.07],[598.93,3.83],[598.94,6.64],[598.95,0.17],[598.96,5.44]]]
["binance-futures","BNBUSDT",1741442750084,[[598.76,13.82],[598.75,3.36],[598.74,2.03],[598.73,5.32],[598.72,7.52]],[[598.77,31.44],[598.78,20.25],[598.79,16.42],[598.8,17.5],[598.81,11.82]]]
["binance-futures","BNBUSDT",1741442782921,[[599.13,4.99],[599.12,0.01],[599.11,12.72],[599.1,0.67],[599.09,13.41]],[[599.14,15.46],[599.15,5.66],[599.16,3.46],[599.17,13.54],[599.18,10.25]]]
["binance-futures","BNBUSDT",1741442802978,[[598.87,1.14],[598.86,0.67],[598.85,0.01],[598.84,10.01],[598.83,3.51]],[[598.88,28.33],[598.89,14.51],[598.9,30.51],[598.91,1.76],[598.92,15.9]]]
["binance-futures","BNBUSDT",1741442832901,[[598.78,2.57],[598.77,0.16],[598.76,5.56],[598.75,0.05],[598.74,9.52]],[[598.79,44.39],[598.8,13.8],[598.81,18.29],[598.82,0.83],[598.83,15.67]]]
["binance-futures","BNBUSDT",1741442897355,[[598.89,39.1],[598.88,9.88],[598.87,15.51],[598.86,16.07],[598.85,12.57]],[[598.9,2.82],[598.91,24.08],[598.92,4.32],[598.94,4.63],[598.95,4.63]]]
["binance-futures","BNBUSDT",1741442928608,[[598.76,9.4],[598.75,12.48],[598.74,16.36],[598.73,17.99],[598.72,5.24]],[[598.77,19.84],[598.78,2.21],[598.79,13.66],[598.8,13.68],[598.81,6.51]]]
["binance-futures","BNBUSDT",1741442960163,[[598.74,15.98],[598.73,2.36],[598.72,14.97],[598.71,5.06],[598.7,5.08]],[[598.75,20.64],[598.76,6.09],[598.77,8.38],[598.78,24.17],[598.82,9.97]]]
["binance-futures","BNBUSDT",1741442995358,[[598.61,42.77],[598.6,5.65],[598.59,7.34],[598.58,15.57],[598.57,14.52]],[[598.62,17.89],[598.63,0.67],[598.64,2.84],[598.65,0.01],[598.66,4.81]]]
["binance-futures","BNBUSDT",1741443028442,[[598.65,27.29],[598.64,17.2],[598.63,2.45],[598.62,23.47],[598.61,17.54]],[[598.66,15.68],[598.67,5.63],[598.68,5.55],[598.69,2.34],[598.7,0.08]]]
["binance-futures","BNBUSDT",1741443100173,[[598.08,7.57],[598.07,0.05],[598.06,0.05],[598.05,5.4],[598.04,23.86]],[[598.09,46.19],[598.1,5.29],[598.11,6.59],[598.12,11.2],[598.13,18.58]]]
["binance-futures","BNBUSDT",1741443127297,[[598.29,28.39],[598.28,24.73],[598.27,16.06],[598.26,25.09],[598.25,14.17]],[[598.3,2.72],[598.31,12.01],[598.32,3.84],[598.33,9.55],[598.34,1.62]]]
["binance-futures","BNBUSDT",1741443165486,[[598.32,51.7],[598.31,30.93],[598.3,5.94],[598.29,6.73],[598.28,7.85]],[[598.33,3.84],[598.37,0.02],[598.38,5.8],[598.39,5.29],[598.4,7.17]]]
["binance-futures","BNBUSDT",1741443182133,[[598.32,27.9],[598.31,3.35],[598.3,10.79],[598.29,11.66],[598.28,4.7]],[[598.33,5.08],[598.34,0.05],[598.37,1.8],[598.38,2.51],[598.39,6.66]]]
["binance-futures","BNBUSDT",1741443231512,[[598.34,8.58],[598.33,0.44],[598.32,6.4],[598.31,0.02],[598.3,4.95]],[[598.35,72.01],[598.36,0.07],[598.37,5.2],[598.38,0.7],[598.39,0.69]]]
["binance-futures","BNBUSDT",1741443303691,[[598.62,17.73],[598.61,1.36],[598.6,3.41],[598.59,4.06],[598.58,9.4]],[[598.63,20.47],[598.64,5.3],[598.65,8.72],[598.66,5.64],[598.67,10.49]]]
["binance-futures","BNBUSDT",1741443341887,[[598.79,37.08],[598.78,8.41],[598.77,3.12],[598.76,13.18],[598.75,0.67]],[[598.8,21.4],[598.81,2.69],[598.82,12.81],[598.83,8.99],[598.84,3.61]]]
["binance-futures","BNBUSDT",1741443395517,[[598.15,7.54],[598.12,5.43],[598.11,3.25],[598.1,5.46],[598.09,0.69]],[[598.16,42.45],[598.17,24.9],[598.18,28.19],[598.19,10.85],[598.2,12.95]]]
["binance-futures","BNBUSDT",1741443403597,[[598.14,38.11],[598.13,9.04],[598.12,18.23],[598.11,15.28],[598.1,5.43]],[[598.15,10.16],[598.16,0.25],[598.17,1.54],[598.19,4.57],[598.2,10.94]]]
["binance-futures","BNBUSDT",1741443439555,[[598.01,2.42],[598.0,4.9],[597.98,4.9],[597.97,0.67],[597.96,5.59]],[[598.02,24.35],[598.03,5.53],[598.04,14.2],[598.05,15.22],[598.06,13.45]]]
["binance-futures","BNBUSDT",1741443513514,[[597.85,4.81],[597.84,0.1],[597.82,4.42],[597.81,4.09]],[[597.86,35.83],[597.87,18.12],[597.88,19.29],[597.89,7.54],[597.9,15.64]]]
["binance-futures","BNBUSDT",1741443529153,[[598.06,21.54],[598.05,14.77],[598.04,17.28],[598.03,6.68],[598.02,15.53]],[[598.07,2.9],[598.08,0.05],[598.09,0.18],[598.1,1.4],[598.11,3.52]]]
["binance-futures","BNBUSDT",1741443574932,[[597.77,2.31],[597.76,0.02],[597.73,1.36],[597.72,3.57]],[[597.78,49.69],[597.79,22.99],[597.8,32.44],[597.81,4.61],[597.82,3.29]]]
["binance-futures","BNBUSDT",1741443603762,[[597.99,77.7],[597.98,15.17],[597.97,6.1],[597.96,11.92],[597.95,15.79]],[[598.0,1.5],[598.01,0.16],[598.02,0.01],[598.03,3.23],[598.04,0.05]]]
["binance-futures","BNBUSDT",1741443656017,[[598.06,0.41],[598.03,1.86],[598.02,0.02]],[[598.07,65.79],[598.08,18.36],[598.09,10.15],[598.1,18.92],[598.11,15.07]]]
["binance-futures","BNBUSDT",1741443725543,[[597.62,1.22],[597.6,0.34],[597.59,1.52],[597.58,0.99],[597.57,4.52]],[[597.63,35.26],[597.64,6.49],[597.65,3.76],[597.66,20.88],[597.67,7.21]]]
["binance-futures","BNBUSDT",1741443750953,[[597.88,17.17],[597.87,13.41],[597.86,9.38],[597.85,6.11],[597.84,20.86]],[[597.89,7.62],[597.9,4.1],[597.91,3.41],[597.92,3.67],[597.93,3.7]]]
["binance-futures","BNBUSDT",1741443790359,[[597.77,0.19],[597.76,0.03],[597.75,0.46],[597.74,0.46],[597.72,0.02]],[[597.78,35.29],[597.79,40.8],[597.8,10.16],[597.81,30.2],[597.82,53.61]]]
["binance-futures","BNBUSDT",1741443844340,[[597.97,15.08],[597.96,0.17],[597.95,0.08],[597.94,0.07],[597.93,5.68]],[[597.98,29.82],[597.99,598.75],[598.0,27.7],[598.01,1.83],[598.02,8.04]]]
["binance-futures","BNBUSDT",1741443905647,[[597.84,68.91],[597.83,2.78],[597.82,9.31],[597.81,8.03],[597.8,12.25]],[[597.85,30.12],[597.88,2.68],[597.89,9.49],[597.9,4.27],[597.91,3.39]]]
["binance-futures","BNBUSDT",1741443947381,[[598.11,7.41],[598.1,0.07],[598.09,0.06],[598.08,9.35],[598.07,0.01]],[[598.12,53.55],[598.13,22.36],[598.14,33.04],[598.15,12.26],[598.16,20.52]]]
["binance-futures","BNBUSDT",1741443979638,[[597.97,4.99],[597.95,0.07],[597.94,10.28],[597.92,13.16],[597.71,16.7]],[[597.98,49.78],[597.99,11.42],[598.0,26.86],[598.01,8.88],[598.02,30.34]]]
["binance-futures","BNBUSDT",1741444009855,[[597.9,14.9],[597.89,32.04],[597.88,10.12],[597.87,13.4]],[[597.91,2.17],[597.92,0.09],[597.93,5.41],[597.94,13.6],[597.95,0.65]]]
["binance-futures","BNBUSDT",1741444051641,[[598.12,31.78],[598.11,0.1],[598.1,1.01],[598.09,0.67],[598.08,8.59]],[[598.13,12.62],[598.14,10.11],[598.15,3.56],[598.16,3.35],[598.17,12.31]]]
["binance-futures","BNBUSDT",1741444131489,[[598.15,0.02],[598.13,1.38],[598.11,3.4],[598.08,13.13],[598.06,11.89]],[[598.16,49.18],[598.17,37.47],[598.18,31.57],[598.19,13.57],[598.2,25.96]]]
["binance-futures","BNBUSDT",1741444169743,[[598.2,70.78],[598.19,5.9],[598.18,11.87],[598.17,33.82],[598.16,10.57]],[[598.21,0.15],[598.24,0.35],[598.25,3.73],[598.26,0.02],[598.28,0.11]]]
["binance-futures","BNBUSDT",1741444210707,[[598.05,2.14],[598.04,0.17],[598.03,1.51],[598.02,1.38],[598.01,0.48]],[[598.06,31.69],[598.07,26.6],[598.08,24.29],[598.09,55.6],[598.1,22.79]]]
["binance-futures","BNBUSDT",1741444251513,[[597.83,7.88],[597.82,0.01],[597.81,0.36],[597.8,0.57],[597.79,0.67]],[[597.84,33.67],[597.85,2.78],[597.86,10.01],[597.87,20.21],[597.88,18.46]]]
["binance-futures","BNBUSDT",1741444290324,[[597.85,13.98],[597.84,3.25],[597.83,10.53],[597.82,1.49],[597.81,13.95]],[[597.86,11.83],[597.87,1.99],[597.88,9.02],[597.89,0.02],[597.9,12.52]]]
["binance-futures","BNBUSDT",1741444325134,[[597.8,10.61],[597.79,3.0],[597.78,9.69],[597.77,0.03],[597.76,1.38]],[[597.81,17.7],[597.82,18.19],[597.83,8.97],[597.84,13.94],[597.85,14.25]]]
["binance-futures","BNBUSDT",1741444401807,[[598.16,16.59],[598.15,0.85],[598.14,5.53],[598.13,0.03],[598.12,12.57]],[[598.17,15.61],[598.18,3.72],[598.19,4.73],[598.2,24.18],[598.21,7.96]]]
["binance-futures","BNBUSDT",1741444434272,[[598.11,18.43],[598.1,7.58],[598.09,5.51],[598.08,7.2],[598.07,5.48]],[[598.12,30.77],[598.13,2.89],[598.14,4.62],[598.15,0.71],[598.16,9.22]]]
["binance-futures","BNBUSDT",1741444462043,[[598.06,26.28],[598.05,2.47],[598.04,6.43],[598.03,1.59],[598.02,10.2]],[[598.07,4.97],[598.08,3.34],[598.09,0.39],[598.11,5.45],[598.74,27.43]]]
["binance-futures","BNBUSDT",1741444513812,[[597.97,45.31],[597.96,6.4],[597.95,4.51],[597.94,2.79],[597.93,17.03]],[[597.98,3.07],[597.99,8.14],[598.02,7.67],[598.03,5.02],[598.05,7.37]]]
["binance-futures","BNBUSDT",1741444587623,[[598.16,22.01],[598.15,5.11],[598.14,5.17],[598.13,8.06],[598.12,18.04]],[[598.17,11.23],[598.18,10.91],[598.19,12.11],[598.2,24.92],[598.21,59.38]]]
["binance-futures","BNBUSDT",1741444622730,[[598.08,0.04],[598.07,0.1],[598.06,0.07],[598.04,0.07],[597.99,3.02]],[[598.09,47.37],[598.1,51.09],[598.11,15.35],[598.12,17.56],[598.13,11.0]]]
["binance-futures","BNBUSDT",1741444634057,[[597.93,9.97],[597.91,0.68],[597.9,2.61],[597.89,1.92],[597.88,6.17]],[[597.94,17.29],[597.95,19.65],[597.96,32.25],[597.97,4.09],[597.98,8.56]]]
["binance-futures","BNBUSDT",1741444685856,[[597.69,13.48],[597.68,21.32],[597.67,10.77],[597.66,17.47],[597.65,1.65]],[[597.7,4.59],[597.71,2.81],[597.73,10.69],[597.74,12.03],[597.77,4.98]]]
["binance-futures","BNBUSDT",1741444726678,[[597.81,24.43],[597.8,6.3],[597.79,3.75],[597.78,11.33],[597.77,5.43]],[[597.82,3.95],[597.83,0.02],[597.84,4.04],[597.85,11.97],[597.86,7.95]]]
["binance-futures","BNBUSDT",1741444789511,[[597.83,19.98],[597.82,10.13],[597.81,1.56],[597.8,5.29],[597.79,10.39]],[[597.84,13.06],[597.85,0.79],[597.86,1.69],[597.87,4.34],[597.88,9.76]]]
["binance-futures","BNBUSDT",1741444845914,[[598.07,68.69],[598.06,22.9],[598.05,18.26],[598.04,9.72],[598.03,15.91]],[[598.08,2.68],[598.09,0.13],[598.1,3.2],[598.11,0.02],[598.12,0.11]]]
["binance-futures","BNBUSDT",1741444885453,[[598.15,1.7],[598.14,1.38],[598.11,9.33],[598.08,8.73],[598.03,5.87]],[[598.16,64.91],[598.17,18.44],[598.18,17.0],[598.19,9.0],[598.2,25.3]]]
["binance-futures","BNBUSDT",1741444909077,[[598.28,10.41],[598.27,2.88],[598.26,5.99],[598.25,2.14],[598.24,6.59]],[[598.29,18.55],[598.3,14.52],[598.31,14.71],[598.32,13.36],[598.33,10.63]]]
["binance-futures","BNBUSDT",1741444954821,[[597.94,27.91],[597.93,1.73],[597.92,8.81],[597.91,14.79],[597.9,24.26]],[[597.95,4.78],[597.96,8.81],[597.97,2.76],[597.98,0.42],[597.99,5.4]]]
["binance-futures","BNBUSDT",1741444982008,[[598.01,16.6],[598.0,15.55],[597.99,6.19],[597.98,9.37],[597.97,12.97]],[[598.02,4.05],[598.03,0.71],[598.04,0.03],[598.05,5.15],[598.06,6.6]]]
["binance-futures","BNBUSDT",1741445055130,[[597.58,13.01],[597.57,8.11],[597.56,7.25],[597.55,16.55],[597.54,29.43]],[[597.59,18.27],[597.6,12.99],[597.61,10.55],[597.62,7.72],[597.63,13.05]]]
["binance-futures","BNBUSDT",1741445094216,[[597.93,8.42],[597.92,0.06],[597.9,2.51],[597.89,4.7],[597.88,13.11]],[[597.94,18.19],[597.95,7.61],[597.96,15.64],[597.97,9.84],[597.98,16.19]]]
["binance-futures","BNBUSDT",1741445141327,[[598.03,14.35],[598.02,14.26],[598.01,3.3],[598.0,3.55],[597.99,12.69]],[[598.04,8.0],[598.05,0.02],[598.06,6.42],[598.07,14.64],[598.08,21.97]]]
["binance-futures","BNBUSDT",1741445157408,[[597.9,6.62],[597.89,0.02],[597.88,2.19],[597.87,0.02],[597.86,1.76]],[[597.91,42.76],[597.92,29.96],[597.93,5.31],[597.94,5.53],[597.95,10.0]]]
["binance-futures","BNBUSDT",1741445193167,[[597.93,0.02],[597.92,0.02],[597.89,0.03],[597.88,2.32],[597.87,0.22]],[[597.94,49.55],[597.95,16.0],[597.96,11.04],[597.97,11.29],[597.98,5.25]]]
["binance-futures","BNBUSDT",1741445269870,[[597.96,28.04],[597.95,3.91],[597.94,3.24],[597.93,20.07],[597.92,14.85]],[[597.97,2.27],[597.98,0.27],[598.0,1.63],[598.01,9.58],[598.02,13.67]]]
["binance-futures","BNBUSDT",1741445302237,[[597.81,0.76],[597.8,0.01],[597.78,0.86],[597.75,0.86],[597.74,2.53]],[[597.82,45.9],[597.83,26.31],[597.84,47.49],[597.85,14.68],[597.86,15.82]]]
["binance-futures","BNBUSDT",1741445329312,[[597.71,10.35],[597.7,3.62],[597.69,5.77],[597.68,1.49],[597.67,0.67]],[[597.72,15.8],[597.73,0.67],[597.74,5.16],[597.75,9.33],[597.76,4.73]]]
["binance-futures","BNBUSDT",1741445366081,[[597.69,10.26],[597.68,8.75],[597.67,5.87],[597.66,12.56],[597.65,5.75]],[[597.7,11.94],[597.71,6.21],[597.72,7.82],[597.73,5.03],[597.74,14.22]]]
["binance-futures","BNBUSDT",1741445430741,[[597.37,9.89],[597.36,2.04],[597.35,2.61],[597.33,2.73],[597.32,2.27]],[[597.38,46.94],[597.39,22.7],[597.4,14.77],[597.41,19.52],[597.42,29.85]]]
["binance-futures","BNBUSDT",1741445457670,[[597.19,37.63],[597.18,17.6],[597.17,6.8],[597.16,19.31],[597.15,12.92]],[[597.2,7.58],[597.21,1.79],[597.22,7.55],[597.24,0.02],[597.25,0.68]]]
["binance-futures","BNBUSDT",1741445492673,[[597.34,23.63],[597.33,18.0],[597.32,24.62],[597.31,7.77],[597.3,22.06]],[[597.35,12.61],[597.36,0.89],[597.37,8.23],[597.38,17.1],[597.39,16.48]]]
["binance-futures","BNBUSDT",1741445530816,[[597.15,17.34],[597.14,8.79],[597.13,16.33],[597.12,16.61],[597.11,7.08]],[[597.16,3.99],[597.17,0.28],[597.18,0.67],[597.19,0.68],[597.2,14.66]]]
["binance-futures","BNBUSDT",1741445562744,[[597.2,32.81],[597.19,4.41],[597.18,1.68],[597.17,12.26],[597.16,11.77]],[[597.21,2.04],[597.24,1.36],[597.25,4.47],[597.26,3.95],[597.27,8.77]]]
["binance-futures","BNBUSDT",1741445646564,[[597.46,39.7],[597.45,18.69],[597.44,24.04],[597.43,19.26],[597.42,17.59]],[[597.47,16.28],[597.48,0.97],[597.49,7.78],[597.5,0.29],[597.51,5.98]]]
["binance-futures","BNBUSDT",1741445678842,[[597.36,24.47],[597.35,0.06],[597.34,1.65],[597.33,6.57],[597.32,2.6]],[[597.37,2.94],[597.38,7.64],[597.39,3.41],[597.4,13.71],[597.41,9.26]]]
["binance-futures","BNBUSDT",1741445708783,[[597.46,15.83],[597.45,15.77],[597.44,8.79],[597.43,0.67],[597.42,8.22]],[[597.47,5.89],[597.48,12.94],[597.49,3.53],[597.5,0.24],[597.51,15.73]]]
["binance-futures","BNBUSDT",1741445766408,[[597.19,2.69],[597.18,2.14],[597.17,8.44],[597.16,11.3],[597.15,16.45]],[[597.2,19.82],[597.21,11.61],[597.22,4.13],[597.23,11.12],[597.24,24.41]]]
["binance-futures","BNBUSDT",1741445799119,[[597.12,40.87],[597.11,0.13],[597.1,0.16],[597.09,2.15],[597.08,5.62]],[[597.13,8.83],[597.16,9.6],[597.17,9.6],[597.18,10.91],[597.19,14.25]]]
["binance-futures","BNBUSDT",1741445889044,[[597.16,17.68],[597.15,0.19],[597.14,5.41],[597.13,2.02],[597.12,10.29]],[[597.17,28.75],[597.18,20.53],[597.19,2.79],[597.2,7.12],[597.21,7.75]]]
["binance-futures","BNBUSDT",1741445917011,[[597.33,29.92],[597.32,8.06],[597.31,8.8],[597.3,23.43],[597.29,35.68]],[[597.34,8.89],[597.37,0.67],[597.38,10.15],[597.39,15.3],[597.4,9.89]]]
["binance-futures","BNBUSDT",1741445963384,[[597.43,27.99],[597.42,11.63],[597.41,2.15],[597.4,1.0],[597.39,5.53]],[[597.44,11.02],[597.45,2.57],[597.46,7.69],[597.47,0.26],[597.48,9.46]]]
["binance-futures","BNBUSDT",1741446009430,[[597.44,9.94],[597.43,3.35],[597.39,3.43],[597.38,6.25],[597.37,3.2]],[[597.45,28.39],[597.46,14.82],[597.47,12.17],[597.48,10.8],[597.49,10.74]]]
["binance-futures","BNBUSDT",1741446059807,[[597.4,75.44],[597.39,6.21],[597.38,22.35],[597.37,7.5],[597.36,4.02]],[[597.41,1.61],[597.44,1.09],[597.45,5.47],[597.46,0.02],[597.47,3.41]]]
["binance-futures","BNBUSDT",1741446110731,[[597.2,95.89],[597.19,23.44],[597.18,17.96],[597.17,18.99],[597.16,8.58]],[[597.21,1.69],[597.22,0.02],[597.24,0.04],[597.26,1.75],[597.27,13.41]]]
["binance-futures","BNBUSDT",1741446144019,[[597.08,51.22],[597.07,10.28],[597.06,22.91],[597.05,23.57],[597.04,6.11]],[[597.09,5.48],[597.11,10.13],[597.12,10.15],[597.13,10.82],[597.14,10.17]]]
["binance-futures","BNBUSDT",1741446171212,[[597.26,105.57],[597.24,3.27],[597.23,1.56],[597.22,0.07],[597.21,1.81]],[[597.27,25.77],[597.28,18.57],[597.29,14.55],[597.3,28.13],[597.31,9.02]]]
["binance-futures","BNBUSDT",1741446221153,[[597.09,23.14],[597.08,9.35],[597.07,0.68],[597.06,11.77],[597.05,2.15]],[[597.1,7.17],[597.11,1.13],[597.12,4.73],[597.13,3.24],[597.15,5.13]]]
["binance-futures","BNBUSDT",1741446280028,[[597.41,42.09],[597.4,15.12],[597.39,11.39],[597.38,13.29],[597.37,1.47]],[[597.42,0.55],[597.43,0.03],[597.44,0.07],[597.45,1.78],[597.46,7.32]]]
["binance-futures","BNBUSDT",1741446318244,[[597.35,27.28],[597.34,18.64],[597.33,17.15],[597.32,26.97],[597.31,3.22]],[[597.36,9.34],[597.37,3.34],[597.38,4.32],[597.39,30.48],[597.4,0.06]]]
["binance-futures","BNBUSDT",1741446349412,[[596.84,1.65],[596.83,0.27],[596.81,0.2],[596.8,4.68],[596.79,0.86]],[[596.85,43.73],[596.86,41.53],[596.87,44.38],[596.88,28.99],[596.89,5.06]]]
["binance-futures","BNBUSDT",1741446386260,[[596.69,2.44],[596.68,0.19],[596.67,0.05],[596.66,0.84],[596.63,0.09]],[[596.7,70.11],[596.71,27.84],[596.72,15.83],[596.73,31.49],[596.74,28.84]]]
["binance-futures","BNBUSDT",1741446399944,[[596.68,24.67],[596.67,4.03],[596.66,8.41],[596.65,0.75],[596.64,10.43]],[[596.69,24.43],[596.7,10.82],[596.71,10.13],[596.72,4.77],[596.73,15.89]]]
["binance-futures","BNBUSDT",1741446432530,[[597.11,12.88],[597.1,2.02],[597.09,4.03],[597.08,7.57],[597.07,4.21]],[[597.12,20.34],[597.13,2.59],[597.14,2.08],[597.15,16.1],[597.16,8.44]]]
["binance-futures","BNBUSDT",1741446513433,[[597.46,71.97],[597.45,12.06],[597.44,11.97],[597.43,5.67],[597.42,37.01]],[[597.47,4.08],[597.48,0.08],[597.49,2.9],[597.5,15.13],[597.51,8.13]]]
["binance-futures","BNBUSDT",1741446545880,[[597.7,291.65],[597.69,5.83],[597.68,2.92],[597.67,0.67],[597.66,5.72]],[[597.71,42.12],[597.72,25.32],[597.73,16.39],[597.74,12.19],[597.75,8.59]]]
["binance-futures","BNBUSDT",1741446572322,[[597.64,78.91],[597.63,5.73],[597.62,3.3],[597.61,9.95],[597.6,13.15]],[[597.65,28.33],[597.66,16.2],[597.67,8.53],[597.68,1.0],[597.69,18.46]]]
["binance-futures","BNBUSDT",1741446614107,[[597.69,32.57],[597.68,23.71],[597.67,10.7],[597.66,19.16],[597.65,12.21]],[[597.7,16.21],[597.71,21.56],[597.72,3.3],[597.73,1.8],[597.74,9.92]]]
["binance-futures","BNBUSDT",1741446696876,[[597.67,2.28],[597.66,0.01],[597.64,0.33],[597.63,5.67],[597.58,12.05]],[[597.68,44.87],[597.69,32.17],[597.7,19.21],[597.71,15.02],[597.72,31.04]]]
["binance-futures","BNBUSDT",1741446732897,[[597.47,0.02],[597.46,0.16]],[[597.48,88.29],[597.49,32.11],[597.5,41.18],[597.51,31.12],[597.52,25.77]]]
["binance-futures","BNBUSDT",1741446769640,[[597.57,32.43],[597.56,10.44],[597.55,17.64],[597.54,16.37],[597.53,56.79]],[[597.58,6.29],[597.59,0.04],[597.6,7.6],[597.62,3.55],[597.63,10.34]]]
["binance-futures","BNBUSDT",1741446800328,[[597.33,4.47],[597.32,3.57],[597.31,10.85],[597.3,14.46],[597.29,10.33]],[[597.34,40.62],[597.35,10.2],[597.36,10.68],[597.37,11.09],[597.38,22.95]]]
["binance-futures","BNBUSDT",1741446840513,[[597.8,10.68],[597.79,3.2],[597.78,1.36],[597.77,0.25],[597.76,6.89]],[[597.81,17.58],[597.82,16.06],[597.83,21.32],[597.84,16.41],[597.85,0.86]]]
["binance-futures","BNBUSDT",1741446879309,[[597.88,7.53],[597.87,0.02],[597.86,4.27],[597.85,5.01],[597.84,19.56]],[[597.89,25.5],[597.9,32.96],[597.91,32.67],[597.92,15.49],[597.93,21.91]]]
["binance-futures","BNBUSDT",1741446949523,[[597.68,39.82],[597.67,29.26],[597.66,19.69],[597.65,9.61],[597.64,17.16]],[[597.69,9.28],[597.7,0.04],[597.72,8.41],[597.73,3.94],[597.74,6.58]]]
["binance-futures","BNBUSDT",1741446971841,[[597.81,5.05],[597.8,1.08],[597.79,0.49],[597.78,0.68]],[[597.82,22.79],[597.83,38.74],[597.84,26.01],[597.85,52.23],[597.86,26.23]]]
["binance-futures","BNBUSDT",1741447024430,[[597.4,3.72],[597.39,2.35],[597.38,6.23],[597.36,7.86],[597.35,8.17]],[[597.41,35.91],[597.42,23.45],[597.43,28.85],[597.44,9.54],[597.45,8.84]]]
["binance-futures","BNBUSDT",1741447051008,[[597.45,13.27],[597.44,5.89],[597.43,3.23],[597.42,18.5],[597.41,12.54]],[[597.46,16.61],[597.47,0.01],[597.48,9.68],[597.49,16.27],[597.5,16.22]]]
["binance-futures","BNBUSDT",1741447090268,[[598.03,37.6],[598.02,24.57],[598.01,13.99],[598.0,15.72],[597.99,4.3]],[[598.04,28.31],[598.05,0.04],[598.06,0.05],[598.07,5.3],[598.08,15.74]]]
["binance-futures","BNBUSDT",1741447152764,[[597.92,16.19],[597.91,6.68],[597.9,0.69],[597.89,0.1],[597.88,8.26]],[[597.93,8.71],[597.94,13.96],[597.96,5.37],[597.97,8.75],[597.98,15.51]]]
["binance-futures","BNBUSDT",1741447194633,[[598.03,40.01],[598.02,8.41],[598.01,1.73],[598.0,5.6],[597.99,6.67]],[[598.04,38.72],[598.05,0.02],[598.06,0.06],[598.07,0.04],[598.08,10.97]]]
["binance-futures","BNBUSDT",1741447236359,[[597.92,57.16],[597.91,2.09],[597.9,16.58],[597.89,13.67],[597.88,14.05]],[[597.93,1.64],[597.94,12.57],[597.96,6.18],[597.97,4.24],[597.98,13.91]]]
["binance-futures","BNBUSDT",1741447290199,[[597.99,26.68],[597.98,10.66],[597.97,11.91],[597.96,20.46],[597.95,6.14]],[[598.0,1.1],[598.01,15.67],[598.02,14.73],[598.03,3.27],[598.04,15.13]]]
["binance-futures","BNBUSDT",1741447302222,[[598.04,3.72],[598.03,0.34],[598.01,0.56],[598.0,0.65],[597.97,4.3]],[[598.05,30.34],[598.06,10.66],[598.07,17.02],[598.08,16.15],[598.09,9.75]]]
["binance-futures","BNBUSDT",1741447388790,[[597.66,8.6],[597.65,0.38],[597.64,7.4],[597.63,3.08],[597.62,9.98]],[[597.67,23.74],[597.68,11.21],[597.69,7.86],[597.7,5.0],[597.71,7.92]]]
["binance-futures","BNBUSDT",1741447414314,[[597.66,0.24],[597.64,1.37],[597.63,0.04],[597.62,3.46],[597.61,0.69]],[[597.67,40.43],[597.68,24.29],[597.69,21.3],[597.7,5.88],[597.71,0.18]]]
["binance-futures","BNBUSDT",1741447467754,[[597.82,5.23],[597.81,10.82],[597.8,7.27],[597.79,7.27],[597.78,8.96]],[[597.83,12.32],[597.84,10.83],[597.85,15.82],[597.86,1.71],[597.87,15.74]]]
["binance-futures","BNBUSDT",1741447483814,[[597.63,2.6],[597.61,0.64],[597.6,4.03],[597.59,1.45],[597.54,19.84]],[[597.64,35.07],[597.65,4.78],[597.66,8.8],[597.67,11.41],[597.68,5.58]]]
["binance-futures","BNBUSDT",1741447570217,[[597.76,90.36],[597.75,23.76],[597.74,17.29],[597.73,8.71],[597.72,17.94]],[[597.77,0.59],[597.78,0.02],[597.79,0.01],[597.8,0.05],[597.84,3.67]]]
["binance-futures","BNBUSDT",1741447607580,[[598.11,9.57],[598.1,0.02],[598.08,3.36],[598.07,1.36],[598.06,7.02]],[[598.12,18.07],[598.13,0.62],[598.14,9.19],[598.15,16.12],[598.16,16.66]]]
["binance-futures","BNBUSDT",1741447653277,[[598.3,5.87],[598.29,0.02],[598.28,0.03],[598.26,4.37],[598.23,8.11]],[[598.31,31.06],[598.32,11.69],[598.33,3.74],[598.34,10.84],[598.35,11.96]]]
["binance-futures","BNBUSDT",1741447674677,[[598.25,16.55],[598.24,7.49],[598.22,1.0],[598.21,4.14],[597.92,8.46]],[[598.26,20.93],[598.28,2.73],[598.29,20.0],[598.3,14.12],[598.31,12.79]]]
["binance-futures","BNBUSDT",1741447704488,[[598.35,16.13],[598.34,1.76],[598.33,7.11],[598.32,4.91],[598.31,5.39]],[[598.36,17.67],[598.37,7.15],[598.38,11.89],[598.39,11.54],[598.4,16.39]]]
["binance-futures","BNBUSDT",1741447749644,[[598.22,16.27],[598.21,8.34],[598.2,5.33],[598.18,5.78],[598.17,7.85]],[[598.23,9.92],[598.24,0.5],[598.26,14.62],[598.27,5.63],[598.9,14.42]]]
["binance-futures","BNBUSDT",1741447818880,[[598.53,21.73],[598.52,19.5],[598.51,10.42],[598.5,17.51],[598.49,10.0]],[[598.54,3.28],[598.55,6.13],[598.56,10.72],[598.57,8.06],[598.58,23.6]]]
["binance-futures","BNBUSDT",1741447841078,[[598.72,10.43],[598.71,0.01],[598.7,3.33],[598.69,5.67],[598.68,15.09]],[[598.73,19.96],[598.74,17.76],[598.75,3.01],[598.76,15.32],[598.77,14.06]]]
["binance-futures","BNBUSDT",1741447869525,[[598.81,16.51],[598.8,5.41],[598.79,9.72],[598.78,11.72],[598.77,14.27]],[[598.82,7.87],[598.83,3.12],[598.84,6.48],[598.85,4.74],[598.86,9.06]]]
["binance-futures","BNBUSDT",1741447890692,[[598.83,36.48],[598.82,13.84],[598.81,11.93],[598.8,21.47],[598.79,7.73]],[[598.84,7.27],[598.86,12.16],[598.87,6.35],[598.88,6.0],[598.89,23.2]]]
["binance-futures","BNBUSDT",1741447965354,[[598.76,23.88],[598.75,16.49],[598.74,34.52],[598.72,6.81],[598.71,5.3]],[[598.77,9.48],[598.78,6.13],[598.79,0.04],[598.8,10.4],[598.81,4.27]]]
["binance-futures","BNBUSDT",1741448003342,[[598.83,0.98],[598.82,0.03],[598.8,6.55],[598.79,11.22],[598.77,16.81]],[[598.84,26.61],[598.85,14.58],[598.86,24.16],[598.87,25.48],[598.88,6.69]]]
["binance-futures","BNBUSDT",1741448031280,[[598.76,29.87],[598.75,31.03],[598.74,10.36],[598.73,9.6],[598.72,13.77]],[[598.77,3.9],[598.78,1.36],[598.79,0.04],[598.8,0.02],[598.81,3.96]]]
["binance-futures","BNBUSDT",1741448072796,[[598.85,22.58],[598.84,10.73],[598.83,4.0],[598.82,12.36],[598.81,2.15]],[[598.86,5.07],[598.87,3.34],[598.88,2.22],[598.89,16.07],[598.9,9.76]]]
["binance-futures","BNBUSDT",1741448119069,[[598.99,46.6],[598.98,0.83],[598.97,5.09],[598.96,2.39],[598.95,10.57]],[[599.0,59.84],[599.01,0.58],[599.02,3.6],[599.03,0.07],[599.04,2.98]]]
["binance-futures","BNBUSDT",1741448195447,[[599.02,104.91],[599.01,0.51],[599.0,6.99],[598.99,13.29],[598.98,15.99]],[[599.03,6.2],[599.04,0.02],[599.06,1.44],[599.07,6.63],[599.08,16.81]]]
["binance-futures","BNBUSDT",1741448218830,[[598.92,21.29],[598.91,2.94],[598.9,9.7],[598.89,14.11],[598.88,20.6]],[[598.93,14.63],[598.94,10.6],[598.95,9.27],[598.96,15.42],[598.97,1.03]]]
["binance-futures","BNBUSDT",1741448257788,[[598.83,103.0],[598.82,70.29],[598.81,14.25],[598.8,30.78],[598.79,20.49]],[[598.84,1.36],[598.85,0.02],[598.86,0.2],[598.87,0.02],[598.88,0.03]]]
["binance-futures","BNBUSDT",1741448302851,[[598.91,34.81],[598.9,6.67],[598.89,12.53],[598.88,16.68],[598.87,10.76]],[[598.92,1.91],[598.93,11.1],[598.94,3.34],[598.95,0.02],[598.96,5.5]]]
["binance-futures","BNBUSDT",1741448342466,[[599.02,9.34],[599.01,2.18],[599.0,2.29],[598.99,0.31],[598.98,5.19]],[[599.03,52.5],[599.04,15.3],[599.05,7.67],[599.06,15.37],[599.07,11.52]]]
["binance-futures","BNBUSDT",1741448410551,[[598.92,65.62],[598.91,70.91],[598.9,24.7],[598.89,15.22],[598.88,11.02]],[[598.93,3.99],[598.95,0.65],[598.96,0.13],[598.97,1.88],[598.98,16.63]]]
["binance-futures","BNBUSDT",1741448461480,[[598.94,27.85],[598.92,1.0],[598.91,2.98],[598.9,9.86],[598.89,9.89]],[[598.95,26.7],[598.96,1.93],[598.97,7.22],[598.98,12.49],[598.99,10.53]]]
["binance-futures","BNBUSDT",1741448499569,[[598.83,99.03],[598.82,25.11],[598.81,5.44],[598.8,24.5],[598.79,17.67]],[[598.84,0.98],[598.86,4.0],[598.88,0.04],[598.89,2.95],[598.9,5.0]]]
["binance-futures","BNBUSDT",1741448556610,[[598.85,18.18],[598.84,10.62],[598.83,0.03],[598.82,9.73],[598.81,10.39]],[[598.86,15.86],[598.87,17.78],[598.88,45.49],[598.89,0.04],[598.9,1.36]]]
["binance-futures","BNBUSDT",1741448579556,[[598.85,23.73],[598.84,5.03],[598.83,2.7],[598.82,6.81],[598.81,27.98]],[[598.86,16.55],[598.87,17.57],[598.88,51.01],[598.89,0.04],[598.9,1.36]]]
["binance-futures","BNBUSDT",1741448663637,[[599.12,57.4],[599.11,0.8],[599.1,0.67],[599.09,0.4],[599.08,10.77]],[[599.13,14.81],[599.14,15.85],[599.15,0.08],[599.16,1.01],[599.17,8.34]]]
["binance-futures","BNBUSDT",1741448705252,[[598.99,9.97],[598.98,8.82],[598.96,14.71],[598.95,3.84],[598.94,11.15]],[[599.0,24.64],[599.01,20.22],[599.02,6.66],[599.03,0.06],[599.04,12.55]]]
["binance-futures","BNBUSDT",1741448748292,[[598.99,10.82],[598.98,0.17],[598.97,1.36],[598.96,5.0],[598.95,7.07]],[[599.0,26.3],[599.01,12.51],[599.02,2.8],[599.03,15.33],[599.04,19.55]]]
["binance-futures","BNBUSDT",1741448771402,[[598.99,8.75],[598.98,0.1],[598.97,1.4],[598.96,0.09],[598.95,4.28]],[[599.0,55.95],[599.01,23.9],[599.02,7.75],[599.03,3.02],[599.04,8.09]]]
["binance-futures","BNBUSDT",1741448819606,[[598.88,54.75],[598.87,22.44],[598.86,23.57],[598.85,10.05],[598.84,7.13]],[[598.89,6.25],[598.9,0.08],[598.91,2.24],[598.92,20.28],[598.93,3.35]]]
["binance-futures","BNBUSDT",1741448919531,[[599.31,47.49],[599.3,11.86],[599.29,8.63],[599.28,14.84],[599.27,14.15]],[[599.32,5.35],[599.33,2.52],[599.34,1.88],[599.35,0.07],[599.36,0.04]]]
["binance-futures","BNBUSDT",1741448923530,[[599.39,80.97],[599.38,16.25],[599.37,20.68],[599.36,5.79],[599.35,2.03]],[[599.4,3.14],[599.42,0.07],[599.43,2.89],[599.44,5.34],[599.45,8.71]]]
["binance-futures","BNBUSDT",1741448988932,[[599.14,13.26],[599.13,19.93],[599.12,5.21],[599.11,12.57],[599.1,21.53]],[[599.15,20.71],[599.16,10.57],[599.17,14.62],[599.18,15.43],[599.19,23.69]]]
["binance-futures","BNBUSDT",1741449016262,[[599.13,5.98],[599.12,5.21],[599.11,0.68],[599.1,10.93],[599.09,2.14]],[[599.14,21.39],[599.15,11.76],[599.16,18.85],[599.17,11.64],[599.18,13.7]]]
["binance-futures","BNBUSDT",1741449062297,[[598.86,22.13],[598.85,16.2],[598.84,17.96],[598.83,31.58],[598.82,16.6]],[[598.87,5.92],[598.88,0.02],[598.92,12.92],[603.05,204.53]]]
["binance-futures","BNBUSDT",1741449146145,[[599.13,7.24],[599.12,0.02],[599.11,0.02],[599.1,5.69],[599.09,10.42]],[[599.14,19.89],[599.15,34.35],[599.16,10.75],[599.17,15.15],[599.18,18.27]]]
["binance-futures","BNBUSDT",1741449185339,[[599.23,23.33],[599.22,25.35],[599.21,166.91],[599.2,0.05],[599.19,4.32]],[[599.24,23.77],[599.25,4.67],[599.26,14.95],[599.27,15.06],[599.28,21.68]]]
["binance-futures","BNBUSDT",1741449229053,[[599.01,16.5],[599.0,77.86],[598.99,2.14],[598.98,0.68],[598.97,1.0]],[[599.02,11.34],[599.03,10.7],[599.04,1.36],[599.05,9.92],[599.06,15.23]]]
["binance-futures","BNBUSDT",1741449281012,[[598.81,16.55],[598.8,0.06],[598.79,3.09],[598.78,10.22],[598.77,15.11]],[[598.82,18.44],[598.83,17.91],[598.84,24.14],[598.85,16.56],[598.86,23.39]]]
["binance-futures","BNBUSDT",1741449306255,[[598.7,16.19],[598.69,0.15],[598.68,12.15],[598.67,4.11],[598.66,6.95]],[[598.71,19.92],[598.72,10.15],[598.73,1.49],[598.74,7.49],[598.75,12.99]]]
["binance-futures","BNBUSDT",1741449397133,[[598.78,27.35],[598.77,7.87],[598.76,10.38],[598.75,17.23],[598.74,17.83]],[[598.79,19.59],[598.8,13.06],[598.81,0.89],[598.82,2.02],[598.83,9.7]]]
["binance-futures","BNBUSDT",1741449427457,[[598.99,22.43],[598.98,9.88],[598.97,2.41],[598.96,13.09],[598.95,15.95]],[[599.0,28.31],[599.01,9.09],[599.02,3.88],[599.03,7.4],[599.04,20.46]]]
["binance-futures","BNBUSDT",1741449475240,[[599.14,34.08],[599.13,7.34],[599.11,10.34],[599.1,16.07],[599.09,7.95]],[[599.15,10.2],[599.16,6.82],[599.17,22.12],[599.18,11.11],[599.19,16.77]]]
["binance-futures","BNBUSDT",1741449511849,[[599.19,26.75],[599.18,20.57],[599.17,6.6],[599.16,27.16],[599.15,11.42]],[[599.2,0.85],[599.22,7.18],[599.23,4.31],[599.24,15.36],[599.25,2.04]]]
["binance-futures","BNBUSDT",1741449587458,[[599.66,14.84],[599.65,9.34],[599.64,17.21],[599.63,21.55],[599.61,19.16]],[[599.67,10.0],[599.68,0.34],[599.69,13.22],[599.7,67.11],[599.71,1.16]]]
["binance-futures","BNBUSDT",1741449612353,[[599.48,12.95],[599.47,0.67],[599.46,5.1],[599.44,5.16],[599.43,4.0]],[[599.49,23.12],[599.5,30.54],[599.51,0.01],[599.52,26.54],[599.53,4.26]]]
["binance-futures","BNBUSDT",1741449652516,[[599.36,16.45],[599.35,9.41],[599.34,8.03],[599.33,1.0],[599.32,16.13]],[[599.37,33.01],[599.38,13.28],[599.39,8.33],[599.4,6.33],[599.41,4.71]]]
["binance-futures","BNBUSDT",1741449688255,[[599.47,31.47],[599.46,39.21],[599.45,10.77],[599.44,21.94],[599.43,23.95]],[[599.48,8.12],[599.49,0.02],[599.5,65.38],[599.51,2.16],[599.52,1.39]]]
["binance-futures","BNBUSDT",1741449722878,[[599.3,0.92],[599.29,0.09],[599.28,0.02],[599.27,1.8],[599.25,4.09]],[[599.31,43.58],[599.32,52.8],[599.33,14.04],[599.34,17.53],[599.35,15.51]]]
["binance-futures","BNBUSDT",1741449785611,[[599.33,9.74],[599.31,0.41],[599.3,10.49],[599.29,9.61],[598.77,7.98]],[[599.34,33.53],[599.35,3.52],[599.36,11.34],[599.37,9.55],[599.38,11.37]]]
["binance-futures","BNBUSDT",1741449836509,[[599.41,23.49],[599.4,6.89],[599.39,19.22],[599.38,11.53],[599.37,26.73]],[[599.42,25.16],[599.43,12.62],[599.44,0.97],[599.45,0.01],[599.46,5.27]]]
["binance-futures","BNBUSDT",1741449867423,[[599.6,53.37],[599.59,33.57],[599.58,29.99],[599.57,11.72],[599.56,19.31]],[[599.61,11.14],[599.62,0.28],[599.63,3.4],[599.64,8.19],[599.65,5.88]]]
["binance-futures","BNBUSDT",1741449928112,[[599.5,0.38],[599.48,0.53],[599.47,1.39],[599.46,0.69],[599.45,2.96]],[[599.51,56.41],[599.52,26.07],[599.53,18.54],[599.54,13.7],[599.55,24.61]]]
["binance-futures","BNBUSDT",1741449944529,[[599.23,10.25],[599.22,4.27],[599.21,0.04],[599.2,0.03],[599.19,10.81]],[[599.24,26.17],[599.25,3.35],[599.26,12.16],[599.27,17.97],[599.28,15.36]]]
["binance-futures","BNBUSDT",1741450018264,[[599.19,23.88],[599.18,23.48],[599.17,9.92],[599.16,28.16],[599.15,58.91]],[[599.2,25.28],[599.21,12.91],[599.22,25.6],[599.23,1.55],[599.24,34.3]]]
["binance-futures","BNBUSDT",1741450057323,[[598.85,8.12],[598.84,5.8],[598.83,13.37],[598.82,10.17],[598.81,1.71]],[[598.86,24.27],[598.87,3.99],[598.88,3.11],[598.89,7.39],[598.9,22.78]]]
["binance-futures","BNBUSDT",1741450110816,[[598.64,8.26],[598.63,3.15],[598.62,5.51],[598.6,4.98],[598.59,8.71]],[[598.65,37.29],[598.66,5.8],[598.67,13.84],[598.68,25.42],[598.69,21.02]]]
["binance-futures","BNBUSDT",1741450128111,[[598.5,54.18],[598.49,10.19],[598.48,36.04],[598.47,9.14],[598.46,7.71]],[[598.51,1.43],[598.52,0.01],[598.55,0.02],[598.56,0.02],[598.57,0.06]]]
["binance-futures","BNBUSDT",1741450162449,[[598.56,4.98],[598.55,0.06],[598.54,4.89],[598.53,0.52],[598.52,4.9]],[[598.57,30.28],[598.58,19.79],[598.59,5.42],[598.6,20.27],[598.61,0.12]]]
["binance-futures","BNBUSDT",1741450223824,[[598.38,8.21],[598.37,1.89],[598.36,4.36],[598.35,13.15],[598.34,5.72]],[[598.39,18.75],[598.4,5.62],[598.41,4.19],[598.42,0.03],[598.43,15.2]]]
["binance-futures","BNBUSDT",1741450234919,[[598.27,10.6],[598.26,0.17],[598.24,0.02],[598.23,5.6],[598.22,4.59]],[[598.28,30.36],[598.29,14.82],[598.3,1.36],[598.31,15.9],[598.32,16.49]]]
["binance-futures","BNBUSDT",1741450290372,[[598.32,101.39],[598.31,5.44],[598.3,15.15],[598.29,3.63],[598.28,3.97]],[[598.33,4.36],[598.34,1.44],[598.35,0.38],[598.36,2.37],[598.37,2.9]]]
["binance-futures","BNBUSDT",1741450322359,[[598.49,83.21],[598.48,17.12],[598.47,10.98],[598.46,5.11],[598.45,4.42]],[[598.5,4.25],[598.52,5.05],[598.53,2.0],[598.54,8.46],[598.56,5.71]]]
["binance-futures","BNBUSDT",1741450362803,[[598.28,71.4],[598.27,10.27],[598.26,12.06],[598.25,1.0],[598.24,15.25]],[[598.29,13.95],[598.3,0.1],[598.31,0.01],[598.32,4.66],[598.33,0.63]]]
["binance-futures","BNBUSDT",1741450400854,[[598.51,55.32],[598.5,31.23],[598.49,29.85],[598.48,31.49],[598.47,24.44]],[[598.52,0.32],[598.53,0.02],[598.55,0.38],[598.56,1.07],[598.57,1.3]]]
["binance-futures","BNBUSDT",1741450477325,[[598.57,19.58],[598.56,3.68],[598.55,7.96],[598.54,7.44],[598.53,7.22]],[[598.58,14.89],[598.59,6.64],[598.6,3.14],[598.61,7.33],[598.62,17.59]]]
["binance-futures","BNBUSDT",1741450519250,[[598.68,36.97],[598.67,2.16],[598.66,7.96],[598.65,4.78],[598.64,8.14]],[[598.69,8.74],[598.7,9.43],[598.71,4.74],[598.72,0.04],[598.73,0.06]]]
["binance-futures","BNBUSDT",1741450552511,[[598.19,9.71],[598.17,3.07],[598.16,11.44],[598.15,5.56],[598.14,2.55]],[[598.2,59.76],[598.21,5.92],[598.22,27.56],[598.23,23.54],[598.24,11.1]]]
["binance-futures","BNBUSDT",1741450571260,[[597.94,6.51],[597.93,4.88],[597.92,0.62],[597.91,0.16],[597.9,0.97]],[[597.95,63.71],[597.96,23.38],[597.97,15.18],[597.98,15.57],[597.99,4.89]]]
["binance-futures","BNBUSDT",1741450601393,[[597.63,12.0],[597.62,1.9],[597.61,4.82],[597.6,0.83],[597.59,6.48]],[[597.64,36.42],[597.65,26.9],[597.66,29.61],[597.67,13.61],[597.68,16.51]]]
["binance-futures","BNBUSDT",1741450657952,[[597.48,4.86],[597.47,0.65],[597.45,8.78],[597.44,7.83],[597.43,8.09]],[[597.49,19.82],[597.5,19.98],[597.51,7.32],[597.52,6.04],[597.53,9.76]]]
["binance-futures","BNBUSDT",1741450694178,[[597.61,17.42],[597.6,3.94],[597.59,7.61],[597.58,12.3],[597.57,19.81]],[[597.62,27.69],[597.63,6.86],[597.64,10.14],[597.65,8.13],[597.66,12.33]]]
["binance-futures","BNBUSDT",1741450720551,[[597.24,56.24],[597.23,3.87],[597.22,18.33],[597.21,11.95],[597.2,12.8]],[[597.25,12.64],[597.26,1.36],[597.27,6.47],[597.28,3.34],[597.3,3.09]]]
["binance-futures","BNBUSDT",1741450754161,[[597.45,6.17],[597.44,6.96],[597.42,15.72],[597.41,2.32],[597.4,6.57]],[[597.46,18.52],[597.47,30.85],[597.48,4.82],[597.49,9.31],[597.5,17.78]]]
["binance-futures","BNBUSDT",1741450810329,[[597.08,16.75],[597.04,1.97],[597.03,13.12],[597.02,16.64],[596.99,10.89]],[[597.09,27.42],[597.1,14.77],[597.11,0.1],[597.12,13.46],[597.13,6.36]]]
["binance-futures","BNBUSDT",1741450843212,[[596.74,13.83],[596.73,8.06],[596.72,4.97],[596.71,3.59],[596.7,15.2]],[[596.75,34.89],[596.76,3.41],[596.77,8.37],[596.78,1.0],[596.79,11.73]]]
["binance-futures","BNBUSDT",1741450871332,[[596.51,12.97],[596.5,0.01],[596.48,0.04],[596.46,5.36],[596.43,15.3]],[[596.52,56.98],[596.53,42.61],[596.54,18.02],[596.55,19.31],[596.56,13.45]]]
["binance-futures","BNBUSDT",1741450896504,[[596.09,8.11],[596.08,2.14],[596.07,3.94],[596.06,4.53],[596.05,10.61]],[[596.1,20.47],[596.11,2.49],[596.12,1.98],[596.13,10.08],[596.14,7.38]]]
["binance-futures","BNBUSDT",1741450941127,[[596.41,19.19],[596.4,10.98],[596.39,2.22],[596.38,8.06],[596.36,5.58]],[[596.42,36.8],[596.43,4.11],[596.44,11.84],[596.45,5.14],[596.46,12.4]]]
["binance-futures","BNBUSDT",1741450976604,[[596.88,1.36],[596.87,0.02],[596.85,0.01],[596.82,0.02],[596.8,1.51]],[[596.89,104.66],[596.9,30.06],[596.91,51.67],[596.92,4.46],[596.93,14.9]]]
["binance-futures","BNBUSDT",1741450998301,[[596.88,20.58],[596.87,17.46],[596.86,20.21],[596.85,19.81],[596.84,16.25]],[[596.89,5.29],[596.9,4.26],[596.91,45.91],[596.92,4.62],[596.93,0.22]]]
["binance-futures","BNBUSDT",1741451049493,[[596.6,20.99],[596.59,3.5],[596.58,5.76],[596.56,26.98],[596.52,16.73]],[[596.61,32.4],[596.62,38.21],[596.63,6.63],[596.64,18.28],[596.65,6.27]]]
["binance-futures","BNBUSDT",1741451062655,[[596.74,10.48],[596.73,2.12],[596.7,12.32]],[[596.75,47.47],[596.76,0.97],[596.77,2.64],[596.79,16.01],[596.81,3.77]]]
["binance-futures","BNBUSDT",1741451084010,[[596.6,18.33],[596.59,1.03],[596.58,5.13],[596.57,6.82],[596.56,25.61]],[[596.61,38.75],[596.62,4.59],[596.63,6.28],[596.64,4.7],[596.65,3.88]]]
["binance-futures","BNBUSDT",1741451144595,[[595.48,9.02],[595.47,5.14],[595.46,0.69],[595.45,1.91],[595.44,0.36]],[[595.49,76.18],[595.5,21.56],[595.51,37.63],[595.52,22.73],[595.53,21.46]]]
["binance-futures","BNBUSDT",1741451173920,[[595.88,4.26],[595.87,1.46],[595.86,11.66],[595.85,0.02],[595.84,17.49]],[[595.89,25.97],[595.9,9.61],[595.91,17.1],[595.92,14.7],[595.93,2.19]]]
["binance-futures","BNBUSDT",1741451191339,[[595.75,43.94],[595.74,37.38],[595.73,14.36],[595.72,35.29],[595.71,2.05]],[[595.76,3.1],[595.78,1.39],[595.79,5.11],[595.8,3.7],[595.81,8.74]]]
["binance-futures","BNBUSDT",1741451221739,[[595.77,34.01],[595.76,23.22],[595.75,8.45],[595.74,21.09],[595.73,4.78]],[[595.78,0.14],[595.79,0.13],[595.8,6.83],[595.81,0.02],[595.82,0.03]]]
["binance-futures","BNBUSDT",1741451242210,[[595.82,10.49],[595.81,0.03],[595.8,0.21],[595.77,5.27],[595.75,13.48]],[[595.83,37.55],[595.84,30.19],[595.85,58.2],[595.86,41.02],[595.87,15.17]]]
["binance-futures","BNBUSDT",1741451288087,[[596.21,15.97],[596.2,19.79],[596.19,8.83],[596.18,14.66],[596.17,0.67]],[[596.22,21.94],[596.23,0.67],[596.24,0.01],[596.25,3.35],[596.26,12.11]]]
["binance-futures","BNBUSDT",1741451342796,[[596.11,5.28],[596.1,1.38],[596.09,5.0],[596.07,0.33],[596.06,1.0]],[[596.12,53.1],[596.13,48.72],[596.14,9.29],[596.15,12.11],[596.16,64.28]]]
["binance-futures","BNBUSDT",1741451365930,[[596.12,1.88],[596.11,0.6],[596.08,6.93],[596.07,4.03]],[[596.13,25.61],[596.14,7.97],[596.15,12.46],[596.16,10.09],[596.17,4.94]]]
["binance-futures","BNBUSDT",1741451400460,[[596.48,4.97],[596.45,2.01],[596.44,8.32],[596.42,3.62],[596.38,5.81]],[[596.49,25.04],[596.5,6.38],[596.51,6.9],[596.52,22.79],[596.53,3.08]]]
["binance-futures","BNBUSDT",1741451461443,[[596.34,8.33],[596.32,0.02],[596.31,2.12],[596.3,3.17],[596.29,0.67]],[[596.35,41.7],[596.36,4.24],[596.37,2.08],[596.38,3.42],[596.39,2.49]]]
["binance-futures","BNBUSDT",1741451490408,[[596.43,9.28],[596.42,10.8],[596.41,5.57],[596.4,20.08],[596.38,1.38]],[[596.44,11.13],[596.45,0.33],[596.46,5.35],[596.47,5.95],[596.48,14.43]]]
["binance-futures","BNBUSDT",1741451523989,[[596.82,62.01],[596.81,18.76],[596.8,27.08],[596.79,8.9],[596.78,4.67]],[[596.83,7.85],[596.84,0.94],[596.85,0.09],[596.86,2.66],[596.87,0.14]]]
["binance-futures","BNBUSDT",1741451556152,[[597.04,32.87],[597.02,20.22],[597.01,34.89],[597.0,12.67],[596.99,44.95]],[[597.05,2.14],[597.06,0.03],[597.07,0.34],[597.08,0.05],[597.11,3.36]]]
["binance-futures","BNBUSDT",1741451578509,[[596.88,35.31],[596.87,14.7],[596.86,13.56],[596.85,19.26],[596.84,9.3]],[[596.89,3.14],[596.9,12.32],[596.91,5.57],[596.92,5.79],[596.93,1.03]]]
["binance-futures","BNBUSDT",1741451608696,[[597.08,11.1],[597.07,0.01],[597.06,0.02],[597.05,3.3],[597.04,1.41]],[[597.09,16.52],[597.1,11.87],[597.11,5.85],[597.12,15.79],[597.13,8.88]]]
["binance-futures","BNBUSDT",1741451668782,[[597.3,29.68],[597.29,6.83],[597.28,12.02],[597.27,14.47],[597.26,12.63]],[[597.31,6.56],[597.33,2.13],[597.34,9.99],[597.35,8.96],[597.36,5.51]]]
["binance-futures","BNBUSDT",1741451701288,[[597.45,46.21],[597.44,32.76],[597.43,14.71],[597.42,14.2],[597.41,12.43]],[[597.46,5.96],[597.47,0.01],[597.48,7.45],[597.49,1.55],[597.5,27.44]]]
["binance-futures","BNBUSDT",1741451733729,[[597.58,32.49],[597.57,0.05],[597.56,0.05],[597.55,4.0],[597.54,7.78]],[[597.59,19.09],[597.6,0.58],[597.61,2.47],[597.62,0.06],[597.63,7.01]]]
["binance-futures","BNBUSDT",1741451764609,[[597.66,0.07],[597.63,2.57],[597.62,0.03],[597.6,4.11]],[[597.67,20.39],[597.68,44.94],[597.69,20.56],[597.7,12.76],[597.71,17.78]]]
["binance-futures","BNBUSDT",1741451821146,[[598.02,88.85],[598.01,23.12],[598.0,25.65],[597.99,24.93],[597.98,10.7]],[[598.03,9.12],[598.04,23.77],[598.05,0.88],[598.07,2.04],[598.08,5.16]]]
["binance-futures","BNBUSDT",1741451862135,[[598.42,46.37],[598.41,14.11],[598.4,13.3],[598.39,4.93],[598.38,4.28]],[[598.43,13.04],[598.44,6.77],[598.45,10.1],[598.46,13.76],[598.47,19.14]]]
["binance-futures","BNBUSDT",1741451896785,[[597.94,0.54],[597.93,3.26],[597.9,9.17],[597.89,8.3]],[[597.95,8.9],[597.96,3.6],[597.97,45.11],[597.98,40.74],[597.99,17.27]]]
["binance-futures","BNBUSDT",1741451923380,[[597.74,27.77],[597.73,13.59],[597.72,21.52],[597.71,9.76],[597.7,16.56]],[[597.75,8.29],[597.76,0.1],[597.77,1.47],[597.78,3.93],[597.79,10.74]]]
["binance-futures","BNBUSDT",1741451956178,[[598.01,25.94],[598.0,0.1],[597.99,5.49],[597.98,16.34],[597.97,9.13]],[[598.02,16.93],[598.03,2.89],[598.04,10.88],[598.05,3.06],[598.06,6.97]]]
["binance-futures","BNBUSDT",1741452005708,[[598.1,16.44],[598.09,4.37],[598.08,11.88],[598.07,7.36],[598.06,10.81]],[[598.11,14.32],[598.12,8.0],[598.13,3.14],[598.14,12.33],[598.15,7.49]]]
["binance-futures","BNBUSDT",1741452071348,[[597.6,6.59],[597.59,0.04],[597.58,6.58],[597.57,4.85],[597.56,3.14]],[[597.61,9.86],[597.63,20.81],[597.64,7.74],[597.65,18.1],[597.66,27.68]]]
["binance-futures","BNBUSDT",1741452085605,[[598.01,15.87],[597.99,3.13],[597.98,7.14],[597.97,7.47],[597.9,10.43]],[[598.02,12.83],[598.03,1.82],[598.04,1.05],[598.05,13.64],[598.06,14.8]]]
["binance-futures","BNBUSDT",1741452147496,[[598.01,5.14],[597.98,0.04],[597.97,0.67],[597.96,0.68],[597.93,10.49]],[[598.02,34.62],[598.03,19.6],[598.04,6.09],[598.05,21.36],[598.06,12.6]]]
["binance-futures","BNBUSDT",1741452177398,[[597.9,3.19],[597.88,0.05],[597.87,2.07],[597.85,6.57],[597.17,11.88]],[[597.91,44.01],[597.92,12.66],[597.93,10.8],[597.94,10.6],[597.97,11.44]]]
["binance-futures","BNBUSDT",1741452217948,[[597.97,3.08],[597.96,4.09],[597.95,3.34],[597.94,6.35],[597.93,12.33]],[[597.98,37.99],[597.99,0.46],[598.0,4.84],[598.01,2.91],[598.02,9.75]]]
["binance-futures","BNBUSDT",1741452283450,[[598.14,64.8],[598.13,15.5],[598.12,12.96],[598.11,13.33],[598.1,16.91]],[[598.15,3.33],[598.17,8.37],[598.18,10.67],[598.19,0.11],[598.2,11.61]]]
["binance-futures","BNBUSDT",1741452333431,[[598.17,80.28],[598.16,33.31],[598.15,14.31],[598.14,19.09],[598.13,13.99]],[[598.18,1.78],[598.19,0.5],[598.22,0.03],[598.23,9.62],[598.24,7.18]]]
["binance-futures","BNBUSDT",1741452368863,[[598.16,35.85],[598.15,10.21],[598.14,17.33],[598.13,9.61],[598.12,3.55]],[[598.17,8.9],[598.2,8.86],[598.21,2.54],[598.24,6.73],[598.37,37.27]]]
["binance-futures","BNBUSDT",1741452392070,[[597.94,14.62],[597.92,3.39],[597.91,0.67],[597.9,8.53]],[[597.95,17.78],[597.96,3.2],[597.97,5.85],[597.98,8.21],[597.99,6.8]]]
["binance-futures","BNBUSDT",1741452442190,[[598.18,4.7],[598.14,2.33],[598.13,0.02],[598.12,4.35],[598.11,16.81]],[[598.19,81.59],[598.2,20.82],[598.21,16.85],[598.22,3.63],[598.23,15.18]]]
["binance-futures","BNBUSDT",1741452503379,[[598.1,46.48],[598.09,13.36],[598.08,12.45],[598.07,15.12],[598.06,3.04]],[[598.11,3.21],[598.14,3.71],[598.15,1.69],[598.16,3.07],[598.17,8.44]]]
["binance-futures","BNBUSDT",1741452530526,[[598.34,11.91],[598.33,3.96],[598.32,3.28],[598.3,11.38],[598.29,8.94]],[[598.35,13.44],[598.36,2.52],[598.37,6.07],[598.38,11.31],[598.4,6.97]]]
["binance-futures","BNBUSDT",1741452567582,[[598.33,68.64],[598.32,16.86],[598.31,10.11],[598.3,2.9],[598.29,18.82]],[[598.34,0.82],[598.38,4.17],[598.39,6.67],[598.4,12.98],[598.41,10.19]]]
["binance-futures","BNBUSDT",1741452596864,[[598.03,0.14],[598.0,2.48],[597.98,0.06],[597.97,3.96],[597.96,5.88]],[[598.04,36.17],[598.05,25.33],[598.06,16.43],[598.07,0.81],[598.08,20.11]]]
["binance-futures","BNBUSDT",1741452674229,[[598.09,11.56],[598.08,2.89],[598.07,3.07],[598.06,7.41],[598.05,17.81]],[[598.1,14.72],[598.11,3.73],[598.12,3.89],[598.13,4.37],[598.14,9.95]]]
["binance-futures","BNBUSDT",1741452720548,[[598.28,60.34],[598.27,24.28],[598.26,67.27],[598.25,15.29],[598.24,57.75]],[[598.29,28.99],[598.31,0.04],[598.32,0.71],[598.33,0.69],[598.34,6.11]]]
["binance-futures","BNBUSDT",1741452754196,[[598.2,13.17],[598.17,0.96],[598.16,3.41],[598.15,13.56]],[[598.21,14.41],[598.22,9.03],[598.23,4.08],[598.24,5.32],[598.25,11.71]]]
["binance-futures","BNBUSDT",1741452781449,[[598.54,39.38],[598.53,17.94],[598.52,17.84],[598.51,11.24],[598.5,15.63]],[[598.55,12.79],[598.56,3.66],[598.57,11.69],[598.58,3.09],[598.59,5.62]]]
["binance-futures","BNBUSDT",1741452806079,[[598.73,15.32],[598.72,22.1],[598.71,17.34],[598.7,9.36],[598.69,6.89]],[[598.74,5.1],[598.75,0.31],[598.76,1.07],[598.77,4.37],[598.79,6.28]]]
["binance-futures","BNBUSDT",1741452876788,[[599.25,43.65],[599.24,15.83],[599.23,12.83],[599.22,16.88],[599.21,12.07]],[[599.26,10.31],[599.27,4.98],[599.28,6.75],[599.3,13.21],[599.31,0.02]]]
["binance-futures","BNBUSDT",1741452905329,[[599.29,28.52],[599.28,5.87],[599.27,3.28],[599.26,10.79],[599.25,2.65]],[[599.3,13.95],[599.31,0.03],[599.32,5.69],[599.34,7.47],[599.37,5.37]]]
["binance-futures","BNBUSDT",1741452935866,[[599.2,8.78],[599.18,0.03],[599.17,0.67],[599.16,5.21],[599.15,3.77]],[[599.21,21.02],[599.22,16.37],[599.23,14.99],[599.24,11.34],[599.25,9.73]]]
["binance-futures","BNBUSDT",1741452968941,[[599.0,13.21],[598.99,2.25],[598.98,4.36],[598.97,11.45],[598.96,7.9]],[[599.01,13.22],[599.02,3.3],[599.03,13.56],[599.04,18.19],[599.05,1.17]]]
["binance-futures","BNBUSDT",1741453028276,[[598.96,28.71],[598.95,5.97],[598.94,15.99],[598.93,13.48],[598.92,22.11]],[[598.97,3.82],[598.99,0.67],[599.0,1.98],[599.01,8.68],[599.02,2.86]]]
["binance-futures","BNBUSDT",1741453086128,[[599.0,28.96],[598.99,6.13],[598.98,8.54],[598.97,6.46],[598.96,12.04]],[[599.01,13.26],[599.04,5.44],[599.05,0.67],[599.06,13.56],[599.07,11.39]]]
["binance-futures","BNBUSDT",1741453129112,[[598.98,26.42],[598.97,20.13],[598.96,22.02],[598.95,18.43],[598.94,9.36]],[[598.99,2.7],[599.0,3.41],[599.01,3.43],[599.03,2.13],[599.04,14.13]]]
["binance-futures","BNBUSDT",1741453159358,[[599.16,39.0],[599.15,14.43],[599.14,8.83],[599.13,11.15],[599.12,10.4]],[[599.17,8.6],[599.19,3.36],[599.2,0.4],[599.21,0.25],[599.22,10.95]]]
["binance-futures","BNBUSDT",1741453192531,[[599.01,55.0],[599.0,10.62],[598.99,23.41],[598.98,20.7],[598.97,9.13]],[[599.02,1.77],[599.04,0.04],[599.05,3.19],[599.06,1.36],[599.07,10.23]]]
["binance-futures","BNBUSDT",1741453238664,[[599.27,84.73],[599.26,22.29],[599.25,16.24],[599.24,19.44],[599.23,13.04]],[[599.28,43.53],[599.29,0.47],[599.3,24.22],[599.31,0.82],[599.32,0.93]]]
["binance-futures","BNBUSDT",1741453308572,[[599.21,30.35],[599.2,14.3],[599.19,3.32],[599.18,11.19],[599.17,3.05]],[[599.22,81.69],[599.23,1.67],[599.24,8.81],[599.25,1.09],[599.26,0.02]]]
["binance-futures","BNBUSDT",1741453321984,[[599.23,22.16],[599.22,7.36],[599.21,1.41],[599.2,4.04],[599.19,14.22]],[[599.24,16.37],[599.25,0.03],[599.26,9.95],[599.27,15.49],[599.28,20.75]]]
["binance-futures","BNBUSDT",1741453380209,[[599.03,21.83],[599.01,6.57],[599.0,8.28],[598.99,16.09],[598.98,12.85]],[[599.04,35.45],[599.05,2.67],[599.06,3.76],[599.07,5.09],[599.08,4.22]]]
["binance-futures","BNBUSDT",1741453406160,[[598.67,16.88],[598.66,9.51],[598.65,2.98],[598.64,4.82],[598.63,13.23]],[[598.68,11.5],[598.69,3.49],[598.7,6.63],[598.71,15.58],[598.72,18.37]]]
["binance-futures","BNBUSDT",1741453439372,[[598.52,18.13],[598.5,0.72],[598.49,6.35],[598.48,3.63],[598.47,18.72]],[[598.53,17.44],[598.54,7.54],[598.55,19.03],[598.56,11.86],[598.57,12.24]]]
["binance-futures","BNBUSDT",1741453493735,[[598.49,6.15],[598.48,0.03],[598.47,45.06],[598.46,0.11],[598.45,3.02]],[[598.5,27.46],[598.51,21.67],[598.52,39.58],[598.53,52.27],[598.54,167.73]]]
["binance-futures","BNBUSDT",1741453546428,[[598.44,12.06],[598.43,0.21],[598.42,4.02],[598.4,1.98],[598.38,14.17]],[[598.45,34.03],[598.46,26.75],[598.47,22.13],[598.48,30.99],[598.49,9.01]]]
["binance-futures","BNBUSDT",1741453583379,[[598.28,3.0],[598.27,0.15],[598.26,0.69],[598.25,0.09],[598.24,4.9]],[[598.29,45.5],[598.3,24.43],[598.31,16.66],[598.32,41.9],[598.33,12.13]]]
["binance-futures","BNBUSDT",1741453610225,[[598.55,4.4],[598.53,13.09],[598.52,12.25],[598.51,9.5],[598.5,22.68]],[[598.56,58.59],[598.57,18.42],[598.58,15.83],[598.59,19.69],[598.6,24.02]]]
["binance-futures","BNBUSDT",1741453661812,[[598.14,18.5],[598.13,0.16],[598.12,7.42],[598.11,0.83],[598.1,6.46]],[[598.15,36.12],[598.16,8.85],[598.17,2.34],[598.18,4.61],[598.27,12.25]]]
["binance-futures","BNBUSDT",1741453710888,[[597.8,8.21],[597.79,3.64],[597.78,17.07],[597.76,13.52],[597.75,19.49]],[[597.81,15.05],[597.82,13.4],[597.83,10.4],[597.84,9.35],[597.85,13.87]]]
["binance-futures","BNBUSDT",1741453751239,[[598.09,36.99],[598.08,10.52],[598.07,10.15],[598.06,1.56],[598.05,5.44]],[[598.1,18.3],[598.11,2.61],[598.12,8.8],[598.13,0.06],[598.14,16.97]]]
["binance-futures","BNBUSDT",1741453789234,[[597.83,1.06],[597.81,3.39],[597.8,0.01],[597.79,0.02],[597.78,4.0]],[[597.84,57.72],[597.85,42.07],[597.86,21.95],[597.87,11.22],[597.88,6.78]]]
["binance-futures","BNBUSDT",1741453813542,[[597.96,57.6],[597.95,27.86],[597.94,15.41],[597.93,7.31],[597.92,5.73]],[[597.97,2.79],[597.98,0.09],[597.99,9.57],[598.0,11.22],[598.01,9.25]]]
["binance-futures","BNBUSDT",1741453851445,[[597.96,3.57],[597.94,0.81],[597.93,12.25],[597.92,12.59],[597.91,15.99]],[[597.97,26.6],[597.98,3.82],[597.99,15.43],[598.0,17.58],[598.01,38.71]]]
["binance-futures","BNBUSDT",1741453881004,[[597.32,60.71],[597.3,1.74],[597.27,6.1],[597.25,0.9],[597.24,16.06]],[[597.34,4.22],[597.35,11.24],[597.36,15.18],[597.37,3.99],[597.38,65.17]]]
["binance-futures","BNBUSDT",1741453947445,[[598.07,3.53],[598.06,4.9],[598.04,15.87],[598.03,7.35],[598.0,8.64]],[[598.08,19.04],[598.09,12.73],[598.1,16.22],[598.11,10.63],[598.12,11.17]]]
["binance-futures","BNBUSDT",1741453972752,[[598.62,14.6],[598.61,25.88],[598.6,30.45],[598.59,80.96],[598.58,45.89]],[[598.64,11.19],[598.65,14.6],[598.66,12.67],[598.67,12.06],[598.68,14.14]]]
["binance-futures","BNBUSDT",1741453995981,[[598.64,15.82],[598.63,1.46],[598.62,4.39],[598.61,18.52],[598.6,15.08]],[[598.65,9.17],[598.66,0.61],[598.68,8.85],[598.69,0.95],[598.71,9.4]]]
["binance-futures","BNBUSDT",1741454029771,[[598.24,2.87],[598.21,10.09],[598.2,6.4],[598.17,11.42],[598.16,10.74]],[[598.25,14.56],[598.26,6.01],[598.27,6.22],[598.29,5.18],[598.3,13.43]]]
["binance-futures","BNBUSDT",1741454101178,[[598.1,98.72],[598.09,7.83],[598.08,8.52],[598.07,13.01],[598.06,9.86]],[[598.11,3.42],[598.12,0.04],[598.13,0.04],[598.14,2.04],[598.15,10.63]]]
["binance-futures","BNBUSDT",1741454129605,[[597.94,0.2],[597.93,0.77],[597.92,0.25],[597.91,0.8],[597.9,0.75]],[[597.95,41.65],[597.96,20.9],[597.97,24.78],[597.98,11.8],[597.99,7.6]]]
["binance-futures","BNBUSDT",1741454161823,[[598.47,40.54],[598.46,9.84],[598.45,8.95],[598.44,10.88],[598.43,4.37]],[[598.48,3.78],[598.49,0.16],[598.5,2.32],[598.51,9.21],[598.52,0.14]]]
["binance-futures","BNBUSDT",1741454184849,[[598.65,0.13],[598.64,2.55],[598.63,5.5],[598.62,11.49],[598.61,7.9]],[[598.66,39.56],[598.67,18.91],[598.68,13.45],[598.69,8.67],[598.7,15.01]]]
["binance-futures","BNBUSDT",1741454213167,[[598.38,3.36],[598.37,7.21]],[[598.39,30.06],[598.4,30.8],[598.41,15.78],[598.42,2.87],[598.43,6.56]]]
["binance-futures","BNBUSDT",1741454275396,[[598.43,78.39],[598.42,9.48],[598.41,7.67],[598.4,11.89],[598.39,6.96]],[[598.44,7.2],[598.47,0.01],[598.48,0.02],[598.49,1.02],[598.5,10.92]]]
["binance-futures","BNBUSDT",1741454296318,[[598.17,6.15],[598.16,1.36],[598.15,1.02],[598.14,7.63],[598.13,10.48]],[[598.18,33.4],[598.19,11.54],[598.2,13.84],[598.21,11.45],[598.22,8.27]]]
["binance-futures","BNBUSDT",1741454320823,[[598.61,13.72],[598.59,6.03],[598.58,3.0],[598.57,15.81],[598.56,15.62]],[[598.62,19.57],[598.63,4.28],[598.64,5.99],[598.65,13.27],[598.66,23.17]]]
["binance-futures","BNBUSDT",1741454354510,[[599.38,19.13],[599.37,11.5],[599.36,10.2],[599.35,22.07],[599.34,27.01]],[[599.39,0.91],[599.41,0.29],[599.42,0.14],[599.43,0.01],[599.44,0.85]]]
["binance-futures","BNBUSDT",1741454372590,[[599.26,38.11],[599.25,22.05],[599.24,21.28],[599.23,5.04],[599.22,10.87]],[[599.27,0.38],[599.31,3.18],[599.32,1.36],[599.33,0.02],[599.34,2.5]]]
["binance-futures","BNBUSDT",1741454411511,[[599.72,1.4],[599.69,0.06],[599.68,4.43],[599.66,2.6],[599.64,12.44]],[[599.73,28.15],[599.74,5.16],[599.75,9.93],[599.76,4.99],[599.77,13.41]]]
["binance-futures","BNBUSDT",1741454448737,[[599.84,90.01],[599.83,45.11],[599.82,41.23],[599.81,51.21],[599.8,36.34]],[[599.85,0.34],[599.86,0.16],[599.88,4.59],[599.89,1.18],[599.9,2.38]]]
["binance-futures","BNBUSDT",1741454472696,[[600.16,2.62],[600.14,0.09],[600.13,10.0],[600.12,10.75],[600.09,7.3]],[[600.17,84.61],[600.18,33.4],[600.19,12.49],[600.2,3.27],[600.21,17.88]]]
["binance-futures","BNBUSDT",1741454497942,[[600.15,4.55],[600.13,2.35],[600.12,0.23],[600.11,2.98],[600.1,14.21]],[[600.16,23.4],[600.17,33.31],[600.18,10.94],[600.19,12.77],[600.2,14.96]]]
["binance-futures","BNBUSDT",1741454538578,[[599.87,13.69],[599.84,3.58],[599.83,7.61],[599.82,12.85],[599.81,10.77]],[[599.88,22.95],[599.89,15.59],[599.9,10.55],[599.91,15.2],[599.92,18.78]]]
["binance-futures","BNBUSDT",1741454578541,[[599.53,12.01],[599.52,3.75],[599.51,3.57],[599.5,4.04],[599.49,17.46]],[[599.54,65.72],[599.55,1.35],[599.56,4.07],[599.57,1.71],[599.58,17.79]]]
["binance-futures","BNBUSDT",1741454610840,[[599.32,14.43],[599.31,0.13],[599.3,12.06],[599.29,17.44],[599.28,12.23]],[[599.33,9.99],[599.34,7.09],[599.35,0.67],[599.36,4.96],[599.37,3.22]]]
["binance-futures","BNBUSDT",1741454633673,[[599.3,1.97],[599.29,0.05],[599.28,2.94],[599.26,0.02],[599.25,0.92]],[[599.31,49.84],[599.32,6.08],[599.33,15.02],[599.34,16.45],[599.35,12.66]]]
["binance-futures","BNBUSDT",1741454673475,[[599.64,0.03],[599.62,2.38],[599.61,5.94],[599.57,3.31],[599.56,17.02]],[[599.68,10.82],[599.69,89.28],[599.7,54.75],[599.71,17.84],[599.72,14.81]]]
["binance-futures","BNBUSDT",1741454724215,[[599.55,0.45],[599.54,1.56],[599.52,0.06],[599.51,0.39],[599.49,3.04]],[[599.56,107.94],[599.57,24.38],[599.58,18.42],[599.59,13.76],[599.6,3.07]]]
["binance-futures","BNBUSDT",1741454757107,[[599.7,19.74],[599.69,8.57],[599.68,15.82],[599.67,17.55],[599.66,14.55]],[[599.71,6.04],[599.72,6.23],[599.73,4.71],[599.75,0.01],[599.76,7.08]]]
["binance-futures","BNBUSDT",1741454788078,[[599.56,15.39],[599.54,12.92],[599.53,0.7],[599.52,21.6],[599.51,9.3]],[[599.57,49.49],[599.58,14.98],[599.59,8.79],[599.6,4.47],[599.61,13.42]]]
["binance-futures","BNBUSDT",1741454816435,[[599.93,45.64],[599.92,1.14],[599.9,5.03],[599.88,8.85],[599.84,8.67]],[[599.94,53.86],[599.95,1.68],[599.96,6.78],[599.97,0.9],[599.98,5.89]]]
["binance-futures","BNBUSDT",1741454851419,[[599.99,67.69],[599.98,7.67],[599.97,1.77],[599.96,2.16],[599.95,2.96]],[[600.0,78.9],[600.01,2.53],[600.02,5.34],[600.04,2.32],[600.08,11.76]]]
["binance-futures","BNBUSDT",1741454917457,[[599.73,22.47],[599.72,0.01],[599.71,0.27],[599.7,7.47],[599.69,28.56]],[[599.74,41.11],[599.75,10.5],[599.76,27.64],[599.77,24.43],[599.78,13.03]]]
["binance-futures","BNBUSDT",1741454965245,[[599.69,68.23],[599.68,9.96],[599.67,14.56],[599.66,18.58],[599.65,2.43]],[[599.7,23.24],[599.71,4.93],[599.72,13.85],[599.73,13.22],[599.74,18.64]]]
["binance-futures","BNBUSDT",1741454997326,[[599.61,35.77],[599.6,17.18],[599.59,0.92],[599.58,23.04],[599.57,12.85]],[[599.62,9.73],[599.63,2.08],[599.64,3.65],[599.65,4.72],[599.66,4.31]]]
["binance-futures","BNBUSDT",1741455018708,[[599.99,59.0],[599.98,45.2],[599.97,0.02],[599.96,17.45],[599.95,2.6]],[[600.0,19.1],[600.01,3.22],[600.02,4.31],[600.03,3.17],[600.04,5.83]]]
["binance-futures","BNBUSDT",1741455043862,[[599.81,8.4],[599.8,0.01],[599.79,2.21],[599.78,13.4],[599.77,1.88]],[[599.82,28.14],[599.83,0.83],[599.84,0.32],[599.85,6.49],[599.86,7.76]]]
["binance-futures","BNBUSDT",1741455080750,[[599.78,52.25],[599.77,5.21],[599.76,0.71],[599.75,5.97],[599.74,15.4]],[[599.79,17.46],[599.8,5.07],[599.81,1.17],[599.82,2.43],[599.83,2.72]]]
["binance-futures","BNBUSDT",1741455130614,[[600.4,104.56],[600.39,13.74],[600.38,12.57],[600.37,13.68],[600.36,11.49]],[[600.41,2.42],[600.43,1.35],[600.44,0.02],[600.45,6.22],[600.47,2.82]]]
["binance-futures","BNBUSDT",1741455160366,[[600.59,28.44],[600.58,14.7],[600.57,15.09],[600.56,23.98],[600.55,1.16]],[[600.6,5.6],[600.61,0.02],[600.62,7.19],[600.63,6.92],[600.64,3.02]]]
["binance-futures","BNBUSDT",1741455183016,[[600.85,23.68],[600.84,3.91],[600.83,12.7],[600.82,11.94],[600.81,14.76]],[[600.86,11.76],[600.9,2.99],[600.93,7.48],[600.94,2.88],[600.95,0.16]]]
["binance-futures","BNBUSDT",1741455210664,[[601.12,25.67],[601.09,4.39],[601.08,15.78],[601.07,3.92],[601.03,16.38]],[[601.13,85.99],[601.14,0.14],[601.15,3.55],[601.16,0.17],[601.17,0.23]]]
["binance-futures","BNBUSDT",1741455240939,[[601.03,13.93],[601.02,25.39],[601.01,12.5],[601.0,8.45],[600.99,18.5]],[[601.04,5.47],[601.05,2.09],[601.06,1.5],[601.07,6.1],[601.08,3.58]]]
["binance-futures","BNBUSDT",1741455300382,[[601.29,18.59],[601.28,10.72],[601.27,11.48],[601.26,17.84],[601.25,8.67]],[[601.3,28.29],[601.31,0.52],[601.32,3.03],[601.33,0.19],[601.34,3.93]]]
["binance-futures","BNBUSDT",1741455319852,[[601.01,6.74],[601.0,3.86],[600.99,5.81],[600.98,15.11],[600.97,6.93]],[[601.02,3.68],[601.03,0.08],[601.04,8.52],[601.05,14.19],[601.06,15.74]]]
["binance-futures","BNBUSDT",1741455348493,[[601.0,45.87],[600.99,0.91],[600.98,8.34],[600.97,11.18],[600.96,13.46]],[[601.01,11.39],[601.02,3.27],[601.03,0.35],[601.04,3.27],[601.05,1.4]]]
["binance-futures","BNBUSDT",1741455376165,[[601.3,33.06],[601.29,7.6],[601.28,20.52],[601.27,11.93],[601.26,5.95]],[[601.31,19.3],[601.35,5.15],[601.36,18.92],[601.37,1.84],[601.38,19.46]]]
["binance-futures","BNBUSDT",1741455421684,[[601.17,5.66],[601.16,0.02],[601.15,0.67],[601.14,0.67],[601.13,0.01]],[[601.18,35.7],[601.19,5.66],[601.2,13.57],[601.21,8.0],[601.22,17.84]]]
["binance-futures","BNBUSDT",1741455469512,[[601.37,44.35],[601.36,10.9],[601.35,6.48],[601.34,11.38],[601.33,3.51]],[[601.38,15.83],[601.39,0.98],[601.4,2.91],[601.41,0.02],[601.42,20.93]]]
["binance-futures","BNBUSDT",1741455500583,[[601.5,5.04],[601.49,0.01],[601.47,0.01],[601.46,7.07],[601.45,1.03]],[[601.51,43.36],[601.52,18.7],[601.53,23.61],[601.54,3.42],[601.55,3.32]]]
["binance-futures","BNBUSDT",1741455536374,[[601.46,0.89],[601.45,0.33],[601.42,0.02],[601.41,5.89],[601.4,1.02]],[[601.47,49.66],[601.48,26.56],[601.49,18.74],[601.5,15.1],[601.51,13.2]]]
["binance-futures","BNBUSDT",1741455582473,[[602.08,40.67],[602.07,20.99],[602.06,19.22],[602.05,19.53],[602.04,35.15]],[[602.09,5.97],[602.11,0.05],[602.12,2.97],[602.13,1.38],[602.14,3.77]]]
["binance-futures","BNBUSDT",1741455593560,[[601.87,17.3],[601.86,1.51],[601.85,3.31],[601.84,4.17],[601.83,17.16]],[[601.88,50.48],[601.89,3.39],[601.9,3.4],[601.91,0.07],[601.92,16.44]]]
["binance-futures","BNBUSDT",1741455651229,[[602.12,87.6],[602.11,0.67],[602.1,4.5],[602.09,3.84],[602.08,15.45]],[[602.13,27.66],[602.14,0.32],[602.15,7.87],[602.16,8.24],[602.17,20.93]]]
["binance-futures","BNBUSDT",1741455684504,[[602.12,22.88],[602.11,6.49],[602.1,8.09],[602.09,11.4],[602.08,5.36]],[[602.13,13.11],[602.14,10.01],[602.15,0.08],[602.16,0.12],[602.17,2.1]]]
["binance-futures","BNBUSDT",1741455729829,[[601.91,22.89],[601.9,9.45],[601.89,63.14],[601.88,0.03],[601.87,15.59]],[[601.92,4.76],[601.93,7.71],[601.94,2.14],[601.95,25.91],[601.96,37.85]]]
["binance-futures","BNBUSDT",1741455743128,[[601.69,18.17],[601.68,20.74],[601.67,2.96],[601.66,6.26],[601.65,11.15]],[[601.7,7.59],[601.71,27.98],[601.72,3.86],[601.74,4.35],[601.75,9.25]]]
["binance-futures","BNBUSDT",1741455817991,[[602.1,96.17],[602.09,13.7],[602.08,19.67],[602.07,20.45],[602.06,14.18]],[[602.11,1.33],[602.12,0.01],[602.13,0.03],[602.15,0.91],[602.17,4.68]]]
["binance-futures","BNBUSDT",1741455845629,[[601.82,24.75],[601.81,16.08],[601.8,12.86],[601.79,9.33],[601.78,17.79]],[[601.83,21.65],[601.84,29.64],[601.85,0.24],[601.86,8.35],[601.87,1.66]]]
["binance-futures","BNBUSDT",1741455873338,[[601.86,25.11],[601.85,17.91],[601.84,15.07],[601.83,16.76],[601.82,7.6]],[[601.87,18.44],[601.89,2.07],[601.9,5.42],[601.91,0.06],[601.92,12.0]]]
["binance-futures","BNBUSDT",1741455907377,[[601.7,29.83],[601.69,4.01],[601.68,15.76],[601.67,31.57],[601.66,39.73]],[[601.71,2.1],[601.72,0.03],[601.73,3.47],[601.74,0.02],[601.75,2.16]]]
["binance-futures","BNBUSDT",1741455932877,[[601.55,8.46],[601.54,4.16],[601.52,2.81],[601.51,9.66]],[[601.56,21.3],[601.57,2.73],[601.58,19.83],[601.59,3.59],[601.6,18.86]]]
["binance-futures","BNBUSDT",1741455967947,[[601.11,17.74],[601.1,10.96],[601.09,9.98],[601.08,30.44],[601.07,8.89]],[[601.12,7.77],[601.13,56.85],[601.14,10.94],[601.15,8.93],[601.16,0.4]]]
["binance-futures","BNBUSDT",1741456034474,[[600.95,12.25],[600.94,2.65],[600.93,4.13],[600.92,4.16],[600.91,2.4]],[[600.96,23.89],[600.97,3.09],[600.98,14.55],[600.99,5.0],[601.0,9.27]]]
["binance-futures","BNBUSDT",1741456058238,[[601.07,3.41],[601.04,9.34],[601.03,0.67],[601.02,6.76],[600.99,10.11]],[[601.08,50.65],[601.09,45.07],[601.1,3.2],[601.11,0.57],[601.12,4.55]]]
["binance-futures","BNBUSDT",1741456083062,[[600.75,32.76],[600.74,0.16],[600.73,10.91],[600.72,14.64],[600.71,11.12]],[[600.76,28.91],[600.77,3.23],[600.78,0.67],[600.79,2.75],[600.8,8.64]]]
["binance-futures","BNBUSDT",1741456116318,[[600.61,17.54],[600.6,0.73],[600.59,3.64],[600.58,1.19],[600.57,7.29]],[[600.62,12.19],[600.63,1.68],[600.64,3.4],[600.65,5.11],[600.66,14.23]]]
["binance-futures","BNBUSDT",1741456188328,[[600.07,14.25],[600.06,5.99],[600.05,0.15],[600.04,2.65],[600.03,0.38]],[[600.08,29.03],[600.09,3.0],[600.12,9.43],[600.13,16.19],[600.14,14.96]]]
["binance-futures","BNBUSDT",1741456223534,[[600.28,83.18],[600.27,28.18],[600.26,30.96],[600.25,18.8],[600.24,28.06]],[[600.29,10.13],[600.3,1.1],[600.31,7.56],[600.32,1.63],[600.33,0.15]]]
["binance-futures","BNBUSDT",1741456250078,[[600.3,37.61],[600.29,3.63],[600.28,2.54],[600.27,5.27],[600.26,14.37]],[[600.31,20.26],[600.32,5.71],[600.33,4.36],[600.34,3.22],[600.36,14.24]]]
["binance-futures","BNBUSDT",1741456284629,[[600.33,17.16],[600.32,0.02],[600.31,4.93],[600.3,19.84],[600.29,10.97]],[[600.34,19.95],[600.35,8.36],[600.36,22.76],[600.37,11.01],[600.38,18.02]]]
["binance-futures","BNBUSDT",1741456320571,[[600.49,42.15],[600.48,21.97],[600.47,17.22],[600.46,8.74],[600.45,12.34]],[[600.5,11.95],[600.51,0.68],[600.52,0.01],[600.54,7.56],[600.56,7.0]]]
["binance-futures","BNBUSDT",1741456393743,[[600.5,3.0],[600.49,2.88],[600.48,7.25],[600.47,0.18],[600.45,2.02]],[[600.51,70.81],[600.52,2.08],[600.53,53.37],[600.54,53.84],[600.55,25.16]]]
["binance-futures","BNBUSDT",1741456420534,[[600.23,18.46],[600.22,0.07],[600.21,2.02],[600.2,7.62],[600.19,0.67]],[[600.24,25.99],[600.25,3.23],[600.26,8.93],[600.27,22.07],[600.28,16.81]]]
["binance-futures","BNBUSDT",1741456469818,[[600.24,20.46],[600.23,0.17],[600.22,1.1],[600.21,4.04],[600.18,11.11]],[[600.25,40.62],[600.26,4.97],[600.27,10.12],[600.28,15.81],[600.29,21.43]]]
["binance-futures","BNBUSDT",1741456516340,[[600.14,8.2],[600.13,1.89],[600.12,3.41],[600.1,3.95],[600.09,11.47]],[[600.15,20.07],[600.16,8.82],[600.17,21.38],[600.18,15.38],[600.19,2.42]]]
["binance-futures","BNBUSDT",1741456565964,[[600.27,14.57],[600.26,22.69],[600.25,6.04],[600.24,16.12],[600.23,11.57]],[[600.28,11.29],[600.29,3.06],[600.3,166.58],[600.31,0.17],[600.33,0.17]]]
["binance-futures","BNBUSDT",1741456628460,[[600.33,19.26],[600.32,1.77],[600.31,9.8],[600.3,15.77],[600.29,11.01]],[[600.34,15.21],[600.35,19.26],[600.36,16.18],[600.37,14.85],[600.38,14.93]]]
["binance-futures","BNBUSDT",1741456670852,[[600.31,21.02],[600.3,2.57],[600.29,9.71],[600.27,9.94],[600.26,19.31]],[[600.32,27.25],[600.33,19.97],[600.34,20.93],[600.35,9.25],[600.36,24.53]]]
["binance-futures","BNBUSDT",1741456712907,[[600.44,15.6],[600.43,11.06],[600.42,3.74],[600.41,3.7],[600.4,3.01]],[[600.45,23.86],[600.46,15.89],[600.47,8.87],[600.48,22.75],[600.49,28.1]]]
["binance-futures","BNBUSDT",1741456776245,[[600.61,50.23],[600.6,21.82],[600.59,17.95],[600.58,3.0],[600.57,19.11]],[[600.62,4.6],[600.63,0.01],[600.64,4.8],[600.65,1.8],[600.66,3.18]]]
["binance-futures","BNBUSDT",1741456793259,[[600.67,59.6],[600.66,15.34],[600.65,14.9],[600.64,27.98],[600.63,22.03]],[[600.68,15.67],[600.69,1.25],[600.7,4.41],[600.71,9.22],[600.72,2.96]]]
["binance-futures","BNBUSDT",1741456852735,[[600.0,62.91],[599.99,1.11],[599.98,0.05],[599.96,2.76],[599.94,9.43]],[[600.01,82.93],[600.02,32.37],[600.03,40.15],[600.04,3.47],[600.05,19.34]]]
["binance-futures","BNBUSDT",1741456886959,[[600.23,16.17],[600.22,15.08],[600.21,24.05],[600.2,22.75],[600.19,20.43]],[[600.24,7.83],[600.25,0.01],[600.26,5.89],[600.27,4.74],[600.28,3.14]]]
["binance-futures","BNBUSDT",1741456930273,[[600.27,31.42],[600.26,17.49],[600.25,20.57],[600.24,42.06],[600.23,0.06]],[[600.28,10.52],[600.3,0.03],[600.31,10.88],[600.32,66.13],[600.33,1.55]]]
["binance-futures","BNBUSDT",1741456945527,[[600.59,2.63],[600.58,0.01],[600.54,11.16],[600.53,13.55],[600.52,21.11]],[[600.6,56.43],[600.61,10.02],[600.62,21.1],[600.63,26.58],[600.64,14.24]]]
["binance-futures","BNBUSDT",1741456978946,[[600.99,20.18],[600.98,3.1],[600.97,0.67],[600.96,8.75],[600.95,12.06]],[[601.0,54.49],[601.01,3.08],[601.02,6.18],[601.03,7.68],[601.04,0.03]]]
["binance-futures","BNBUSDT",1741457021146,[[601.01,30.32],[601.0,15.31],[600.99,5.86],[600.98,2.03],[600.97,3.83]],[[601.02,48.78],[601.03,10.92],[601.04,16.51],[601.05,17.2],[601.06,20.29]]]
["binance-futures","BNBUSDT",1741457081984,[[600.91,23.52],[600.9,7.39],[600.89,10.17],[600.88,2.0],[600.87,5.62]],[[600.92,19.81],[600.93,9.25],[600.94,3.94],[600.95,37.27],[600.96,147.91]]]
["binance-futures","BNBUSDT",1741457118077,[[600.73,4.88],[600.72,4.01],[600.71,2.25],[600.7,9.36],[600.69,6.77]],[[600.74,24.1],[600.75,18.46],[600.76,17.32],[600.77,17.83],[600.78,20.78]]]
["binance-futures","BNBUSDT",1741457143312,[[600.73,41.56],[600.72,10.01],[600.71,11.32],[600.7,9.25],[600.69,15.71]],[[600.74,233.25],[600.75,5.14],[600.76,18.11],[600.77,0.01],[600.78,12.74]]]
["binance-futures","BNBUSDT",1741457185927,[[600.9,2.86],[600.89,1.7],[600.88,5.4],[600.87,12.08],[600.86,4.96]],[[600.91,3.55],[600.93,35.03],[600.94,33.55],[600.95,19.91],[600.96,20.26]]]
["binance-futures","BNBUSDT",1741457268352,[[601.07,87.96],[601.06,37.4],[601.05,26.4],[601.04,4.68],[601.03,11.94]],[[601.08,2.33],[601.09,0.5],[601.1,0.02],[601.12,0.05],[601.14,0.75]]]
["binance-futures","BNBUSDT",1741457296232,[[600.99,14.46],[600.98,0.03],[600.96,6.57],[600.95,6.59],[600.94,28.96]],[[601.0,60.87],[601.01,14.99],[601.02,20.91],[601.03,12.06],[601.04,32.68]]]
["binance-futures","BNBUSDT",1741457323517,[[600.84,38.39],[600.83,6.89],[600.82,14.21],[600.81,26.64],[600.8,12.54]],[[600.85,24.46],[600.88,7.8],[600.89,4.71],[600.9,23.89],[600.91,13.52]]]
["binance-futures","BNBUSDT",1741457364944,[[600.69,30.45],[600.68,23.59],[600.67,1.51],[600.66,2.19],[600.65,7.8]],[[600.7,5.51],[600.72,5.58],[600.73,15.06],[600.74,14.12],[600.75,22.98]]]
["binance-futures","BNBUSDT",1741457405117,[[600.56,33.98],[600.55,56.61],[600.54,15.22],[600.53,11.38],[600.52,27.12]],[[600.57,1.37],[600.6,8.3],[600.61,1.7],[600.62,10.56],[600.63,19.22]]]
["binance-futures","BNBUSDT",1741457496660,[[600.61,32.29],[600.6,5.22],[600.59,8.41],[600.58,18.05],[600.57,18.11]],[[600.62,24.75],[600.63,18.33],[600.64,20.41],[600.65,8.79],[600.66,19.98]]]
["binance-futures","BNBUSDT",1741457525114,[[600.47,38.51],[600.46,6.91],[600.45,10.43],[600.44,8.28],[600.43,22.51]],[[600.48,32.79],[600.51,10.7],[600.52,17.52],[600.53,0.11],[600.55,8.08]]]
["binance-futures","BNBUSDT",1741457558593,[[600.67,4.62],[600.66,0.2],[600.64,3.33],[600.63,4.87],[600.62,1.39]],[[600.68,33.45],[600.69,7.04],[600.7,15.3],[600.71,12.88],[600.72,17.25]]]
["binance-futures","BNBUSDT",1741457585586,[[600.74,21.0],[600.72,0.06],[600.69,6.05],[600.68,11.31],[600.44,2.32]],[[600.75,53.74],[600.76,8.14],[600.77,6.63],[600.78,21.08],[600.79,11.35]]]
["binance-futures","BNBUSDT",1741457675386,[[600.6,88.4],[600.59,10.54],[600.58,13.08],[600.57,8.17],[600.56,3.06]],[[600.61,1.53],[600.62,1.02],[600.63,2.72],[600.64,17.22],[600.65,0.02]]]
["binance-futures","BNBUSDT",1741457699608,[[600.92,30.87],[600.91,1.35],[600.9,3.92],[600.89,8.69],[600.88,3.27]],[[600.93,27.3],[600.94,6.23],[600.95,9.63],[600.96,9.03],[600.97,3.67]]]
["binance-futures","BNBUSDT",1741457739561,[[600.74,89.84],[600.73,43.76],[600.72,35.09],[600.71,2.12],[600.7,19.65]],[[600.75,0.08],[600.77,0.32],[600.78,2.04],[600.79,2.17],[600.81,1.02]]]
["binance-futures","BNBUSDT",1741457776389,[[600.67,44.56],[600.66,32.82],[600.65,21.15],[600.64,12.38],[600.63,8.91]],[[600.68,2.34],[600.71,0.03],[600.72,3.4],[600.73,0.67],[600.74,7.35]]]
["binance-futures","BNBUSDT",1741457828740,[[600.75,33.62],[600.74,18.3],[600.73,2.55],[600.72,6.8],[600.71,2.17]],[[600.76,9.77],[600.77,1.51],[600.78,2.97],[600.79,0.98],[600.81,12.25]]]
["binance-futures","BNBUSDT",1741457886445,[[601.05,16.57],[601.04,7.86],[601.02,6.12],[601.01,2.14],[601.0,8.32]],[[601.06,15.35],[601.07,5.92],[601.08,6.06],[601.09,10.74],[601.1,13.88]]]
["binance-futures","BNBUSDT",1741457928524,[[601.17,33.16],[601.16,7.49],[601.15,14.95],[601.14,9.62],[601.13,9.88]],[[601.18,2.64],[601.19,7.03],[601.2,12.24],[601.21,9.23],[601.22,12.2]]]
["binance-futures","BNBUSDT",1741457952466,[[601.24,22.71],[601.23,2.23],[601.21,0.94],[601.2,8.43],[601.19,20.18]],[[601.25,50.99],[601.26,7.97],[601.27,0.79],[601.28,11.58],[601.29,17.75]]]
["binance-futures","BNBUSDT",1741458019156,[[601.18,16.23],[601.17,21.54],[601.16,4.23],[601.15,6.24],[601.14,16.89]],[[601.19,34.72],[601.2,5.15],[601.21,8.67],[601.22,12.48],[601.23,14.04]]]
["binance-futures","BNBUSDT",1741458039054,[[601.23,33.12],[601.22,13.07],[601.21,17.69],[601.2,15.39],[601.19,10.17]],[[601.24,17.71],[601.25,0.03],[601.26,4.95],[601.27,0.67],[601.28,4.17]]]
["binance-futures","BNBUSDT",1741458105035,[[600.62,7.64],[600.61,13.02],[600.6,24.1],[600.59,5.27],[600.58,4.45]],[[600.63,40.12],[600.64,23.16],[600.65,14.6],[600.66,15.52],[600.67,8.11]]]
["binance-futures","BNBUSDT",1741458142082,[[600.63,23.98],[600.62,0.14],[600.61,3.35],[600.6,8.77],[600.59,0.03]],[[600.64,38.0],[600.65,8.51],[600.66,17.38],[600.67,23.43],[600.68,21.86]]]
["binance-futures","BNBUSDT",1741458187101,[[600.97,31.68],[600.96,0.97],[600.95,0.02],[600.94,2.19],[600.93,4.97]],[[600.98,58.75],[600.99,8.36],[601.0,1.97],[601.01,17.04],[601.02,7.66]]]
["binance-futures","BNBUSDT",1741458210667,[[601.04,61.85],[601.03,16.61],[601.02,22.06],[601.01,8.61],[601.0,5.02]],[[601.05,5.94],[601.06,1.45],[601.07,8.61],[601.08,12.75],[601.09,8.84]]]
["binance-futures","BNBUSDT",1741458253019,[[601.18,27.61],[601.17,2.08],[601.16,4.03],[601.15,0.7],[601.14,15.02]],[[601.19,23.38],[601.2,4.98],[601.21,12.72],[601.22,8.47],[601.23,12.78]]]
["binance-futures","BNBUSDT",1741458306467,[[601.04,30.94],[601.03,12.28],[601.02,18.04],[601.01,1.66],[601.0,3.01]],[[601.05,11.47],[601.06,0.04],[601.08,10.91],[601.09,9.42],[601.57,68.17]]]
["binance-futures","BNBUSDT",1741458374544,[[601.03,34.07],[601.02,7.53],[601.01,5.39],[601.0,2.95],[600.99,20.23]],[[601.04,12.64],[601.06,0.04],[601.08,6.92],[601.09,11.49],[601.1,9.28]]]
["binance-futures","BNBUSDT",1741458421568,[[601.06,6.92],[601.04,0.08],[601.03,4.6],[601.02,1.68],[601.01,1.5]],[[601.07,23.61],[601.08,18.0],[601.09,32.74],[601.1,4.86],[601.11,36.13]]]
["binance-futures","BNBUSDT",1741458451151,[[600.8,23.98],[600.79,2.75],[600.78,6.18],[600.77,8.5],[600.76,2.79]],[[600.81,21.53],[600.82,1.49],[600.83,0.02],[600.84,4.47],[600.85,13.94]]]
["binance-futures","BNBUSDT",1741458500410,[[600.7,34.48],[600.69,3.34],[600.68,3.62],[600.67,14.51],[600.66,9.09]],[[600.71,27.26],[600.72,5.13],[600.73,0.67],[600.74,4.82],[600.75,3.48]]]
["binance-futures","BNBUSDT",1741458579040,[[600.61,1.59],[600.6,2.1],[600.59,2.06],[600.58,4.84],[600.57,7.3]],[[600.62,47.76],[600.63,20.03],[600.64,25.61],[600.65,11.92],[600.66,21.7]]]
["binance-futures","BNBUSDT",1741458629178,[[600.64,28.78],[600.63,8.02],[600.62,2.97],[600.61,4.12],[600.6,7.22]],[[600.65,42.94],[600.66,7.42],[600.67,4.9],[600.69,4.63],[600.7,13.32]]]
["binance-futures","BNBUSDT",1741458659995,[[600.69,20.13],[600.68,8.57],[600.67,9.11],[600.66,17.98],[600.65,16.89]],[[600.7,12.26],[600.71,0.22],[600.72,6.02],[600.73,2.91],[600.74,13.3]]]
["binance-futures","BNBUSDT",1741458703061,[[600.78,31.16],[600.77,5.8],[600.76,17.93],[600.75,14.99],[600.74,6.44]],[[600.79,11.58],[600.8,0.49],[600.83,1.35],[600.84,5.42],[600.85,3.3]]]
["binance-futures","BNBUSDT",1741458741778,[[600.56,55.1],[600.55,65.18],[600.54,21.63],[600.53,35.32],[600.52,19.12]],[[600.57,10.99],[600.6,1.53],[600.61,13.43],[600.63,13.5],[600.65,15.61]]]
["binance-futures","BNBUSDT",1741458785109,[[600.52,4.28],[600.51,3.34],[600.48,6.25],[600.47,7.41],[600.46,8.65]],[[600.53,42.6],[600.54,21.33],[600.55,31.94],[600.56,14.37],[600.57,30.36]]]
["binance-futures","BNBUSDT",1741458860642,[[600.24,31.01],[600.23,0.29],[600.22,0.19],[600.21,4.8],[600.2,2.87]],[[600.25,27.26],[600.26,15.78],[600.27,0.42],[600.28,0.04],[600.29,1.39]]]
["binance-futures","BNBUSDT",1741458897132,[[599.67,12.5],[599.66,0.38],[599.65,0.68],[599.64,3.06],[599.63,0.05]],[[599.68,14.8],[599.69,19.01],[599.71,4.63],[599.72,9.15],[599.73,18.7]]]
["binance-futures","BNBUSDT",1741458923376,[[599.93,8.98],[599.92,0.07],[599.91,8.67],[599.9,0.09],[599.89,0.56]],[[599.94,26.63],[599.95,0.67],[599.96,4.56],[599.97,3.03],[599.98,7.93]]]
["binance-futures","BNBUSDT",1741458953854,[[599.97,26.64],[599.96,12.63],[599.95,7.5],[599.94,23.62],[599.93,13.19]],[[599.98,2.55],[600.0,0.82],[600.01,0.68],[600.02,3.08],[600.03,0.15]]]
["binance-futures","BNBUSDT",1741459016183,[[600.13,2.96],[600.12,0.01],[600.09,3.39],[600.07,0.53],[600.06,19.27]],[[600.14,64.3],[600.15,21.11],[600.16,48.42],[600.17,7.78],[600.18,17.32]]]
["binance-futures","BNBUSDT",1741459056845,[[600.04,22.84],[600.03,0.01],[600.01,0.78],[600.0,2.4],[599.99,7.4]],[[600.05,11.38],[600.06,3.32],[600.07,12.0],[600.09,2.4],[600.1,12.07]]]
["binance-futures","BNBUSDT",1741459096038,[[599.97,31.01],[599.96,10.87],[599.95,4.41],[599.94,2.78],[599.93,4.3]],[[599.98,2.72],[599.99,0.04],[600.0,0.06],[600.01,4.85],[600.02,16.78]]]
["binance-futures","BNBUSDT",1741459153513,[[599.97,61.47],[599.96,2.07],[599.94,1.4],[599.93,1.5],[599.91,3.55]],[[599.98,27.23],[599.99,10.49],[600.0,7.73],[600.01,3.93],[600.02,0.23]]]
["binance-futures","BNBUSDT",1741459170741,[[600.04,9.86],[600.03,0.12],[600.02,2.14],[600.0,4.28],[599.99,7.41]],[[600.05,76.59],[600.06,10.62],[600.07,10.07],[600.08,9.12],[600.09,20.03]]]
["binance-futures","BNBUSDT",1741459258276,[[600.06,34.34],[600.05,27.7],[600.04,30.33],[600.03,33.56],[600.02,15.3]],[[600.07,5.61],[600.09,2.0],[600.1,0.02],[600.11,0.06],[600.12,6.13]]]
["binance-futures","BNBUSDT",1741459279762,[[600.26,26.03],[600.25,13.32],[600.24,11.47],[600.23,2.36],[600.22,14.39]],[[600.27,9.21],[600.28,5.62],[600.29,0.01],[600.3,9.1],[600.31,0.67]]]
["binance-futures","BNBUSDT",1741459293046,[[600.51,21.4],[600.49,3.76],[600.48,12.39],[600.47,8.21]],[[600.52,39.26],[600.53,6.08],[600.54,10.59],[600.55,10.36],[600.56,10.24]]]
["binance-futures","BNBUSDT",1741459354565,[[600.4,6.9],[600.36,4.54],[600.35,3.4],[600.34,20.61],[600.33,3.29]],[[600.41,33.47],[600.42,27.36],[600.43,19.86],[600.44,3.62],[600.45,26.49]]]
["binance-futures","BNBUSDT",1741459383602,[[600.1,19.37],[600.09,0.05],[600.08,0.05],[600.07,1.3],[600.06,8.4]],[[600.11,51.6],[600.12,17.03],[600.13,14.9],[600.14,8.75],[600.15,9.5]]]
["binance-futures","BNBUSDT",1741459470314,[[600.15,53.22],[600.14,26.9],[600.13,16.26],[600.12,17.82],[600.11,11.04]],[[600.16,0.78],[600.17,0.45],[600.18,1.31],[600.19,0.35],[600.2,0.18]]]
["binance-futures","BNBUSDT",1741459489682,[[600.32,18.6],[600.31,4.87],[600.3,9.14],[600.29,1.95],[600.28,10.9]],[[600.33,13.37],[600.34,0.01],[600.35,0.01],[600.36,9.09],[600.37,6.0]]]
["binance-futures","BNBUSDT",1741459541010,[[600.25,13.89],[600.24,5.83],[600.23,1.35],[600.22,12.21],[600.2,14.35]],[[600.26,23.47],[600.27,4.47],[600.28,7.18],[600.29,15.58],[600.3,14.59]]]
["binance-futures","BNBUSDT",1741459584590,[[600.35,25.64],[600.34,18.91],[600.33,15.97],[600.32,16.91],[600.31,7.67]],[[600.36,34.48],[600.37,4.03],[600.38,0.96],[600.39,0.06],[600.4,0.41]]]
["binance-futures","BNBUSDT",1741459632239,[[600.27,61.6],[600.26,21.15],[600.25,7.82],[600.24,18.98],[600.23,11.52]],[[600.28,6.67],[600.29,1.5],[600.3,0.01],[600.31,0.03],[600.32,0.02]]]
["binance-futures","BNBUSDT",1741459702578,[[600.45,8.42],[600.44,0.03],[600.43,1.35],[600.42,1.0],[600.41,0.02]],[[600.46,81.02],[600.47,11.48],[600.48,42.99],[600.49,6.14],[600.5,16.25]]]
["binance-futures","BNBUSDT",1741459744205,[[600.09,15.78],[600.08,3.81],[600.07,4.23],[600.06,16.5],[600.05,14.02]],[[600.1,13.99],[600.11,15.17],[600.12,10.37],[600.13,11.68],[600.15,13.81]]]
["binance-futures","BNBUSDT",1741459777354,[[600.24,29.56],[600.23,5.58],[600.22,4.43],[600.21,8.44],[600.2,13.71]],[[600.25,13.38],[600.26,4.65],[600.27,0.02],[600.28,0.46],[600.29,13.33]]]
["binance-futures","BNBUSDT",1741459817404,[[600.6,20.31],[600.59,4.59],[600.58,8.49],[600.57,6.36],[600.56,14.06]],[[600.61,15.7],[600.62,0.01],[600.63,14.0],[600.64,22.24],[600.65,12.58]]]
["binance-futures","BNBUSDT",1741459895157,[[600.5,37.11],[600.49,22.94],[600.48,3.89],[600.47,0.72],[600.46,3.22]],[[600.51,15.33],[600.52,3.14],[600.53,5.13],[600.54,3.89],[600.55,4.7]]]
["binance-futures","BNBUSDT",1741459943173,[[600.44,31.37],[600.43,0.73],[600.42,2.05],[600.41,0.3],[600.4,3.27]],[[600.45,28.23],[600.46,6.46],[600.48,8.0],[600.49,13.05],[600.5,13.65]]]
["binance-futures","BNBUSDT",1741459969512,[[600.37,1.09],[600.35,0.04],[600.33,1.29],[600.32,1.88],[600.31,1.06]],[[600.38,48.84],[600.39,74.25],[600.4,13.88],[600.41,4.58],[600.42,17.09]]]
["binance-futures","BNBUSDT",1741460017682,[[600.33,3.17],[600.32,3.78],[600.3,1.04],[600.29,0.01],[600.28,0.03]],[[600.34,68.7],[600.35,11.64],[600.36,19.65],[600.37,12.49],[600.38,15.51]]]
["binance-futures","BNBUSDT",1741460069031,[[600.22,1.23],[600.21,1.78],[600.2,2.09],[600.19,3.46],[600.18,5.19]],[[600.23,68.19],[600.24,15.65],[600.25,9.58],[600.26,22.9],[600.27,3.35]]]
["binance-futures","BNBUSDT",1741460152593,[[600.03,36.11],[600.02,31.13],[600.01,54.51],[600.0,24.18],[599.99,8.68]],[[600.04,1.09],[600.05,0.9],[600.06,9.47],[600.07,4.89],[600.08,7.77]]]
["binance-futures","BNBUSDT",1741460194123,[[600.04,20.7],[600.03,7.41],[600.02,6.91],[600.01,16.75],[600.0,13.39]],[[600.05,4.72],[600.06,8.55],[600.07,12.34],[600.08,4.31],[600.09,11.91]]]
["binance-futures","BNBUSDT",1741460239001,[[599.87,9.62],[599.86,1.06],[599.85,8.95],[599.84,9.14],[599.83,13.65]],[[599.88,22.09],[599.89,10.74],[599.9,4.56],[599.91,8.2],[599.92,4.31]]]
["binance-futures","BNBUSDT",1741460271528,[[599.93,25.94],[599.92,11.9],[599.91,16.93],[599.9,14.93],[599.89,17.65]],[[599.94,4.31],[599.95,0.05],[599.96,7.33],[599.97,2.47],[599.98,4.1]]]
["binance-futures","BNBUSDT",1741460319660,[[600.03,25.39],[600.0,12.49],[599.99,12.06],[599.9,1.04],[599.86,27.37]],[[600.04,19.7],[600.05,5.31],[600.06,4.6],[600.07,2.17],[600.08,7.12]]]
["binance-futures","BNBUSDT",1741460391036,[[600.03,27.15],[600.02,3.97],[600.01,1.78],[600.0,7.73],[599.99,12.32]],[[600.04,19.01],[600.06,4.17],[600.07,4.74],[600.08,7.29],[600.09,25.5]]]
["binance-futures","BNBUSDT",1741460437607,[[599.81,5.56],[599.8,24.51],[599.79,2.25],[599.77,0.02],[599.76,0.12]],[[599.82,60.36],[599.83,24.36],[599.84,29.9],[599.85,35.5],[599.86,17.21]]]
["binance-futures","BNBUSDT",1741460468453,[[599.73,4.94],[599.71,1.78],[599.7,7.4],[599.69,5.69],[599.68,5.25]],[[599.74,57.98],[599.75,22.47],[599.76,34.87],[599.77,12.08],[599.78,5.04]]]
["binance-futures","BNBUSDT",1741460488624,[[599.93,10.31]],[[599.94,44.15],[599.95,34.33],[599.96,16.58],[599.97,25.0],[599.98,17.94]]]
["binance-futures","BNBUSDT",1741460527317,[[599.45,20.16],[599.44,5.74],[599.43,8.37],[599.42,14.03],[599.41,12.47]],[[599.46,6.14],[599.47,16.34],[599.48,1.39],[599.49,2.12],[599.5,7.38]]]
["binance-futures","BNBUSDT",1741460567873,[[599.45,38.39],[599.44,21.37],[599.43,14.6],[599.42,23.23],[599.41,0.86]],[[599.46,5.16],[599.47,1.67],[599.49,3.41],[599.5,3.72],[599.51,0.06]]]
["binance-futures","BNBUSDT",1741460645913,[[599.43,14.56],[599.42,0.33],[599.41,0.04],[599.4,3.27],[599.39,0.04]],[[599.44,86.08],[599.45,32.73],[599.46,20.97],[599.47,33.26],[599.48,14.02]]]
["binance-futures","BNBUSDT",1741460663508,[[599.39,0.42],[599.38,0.02],[599.37,2.13],[599.36,0.02],[599.35,2.03]],[[599.4,129.94],[599.41,75.48],[599.42,32.82],[599.43,28.67],[599.44,24.81]]]
["binance-futures","BNBUSDT",1741460734410,[[599.07,17.62],[599.06,0.01],[599.05,1.89],[599.04,4.53],[599.03,4.54]],[[599.08,41.35],[599.09,25.11],[599.1,21.16],[599.11,6.71],[599.12,64.58]]]
["binance-futures","BNBUSDT",1741460770391,[[599.15,33.35],[599.14,5.44],[599.13,9.73],[599.12,12.19],[599.11,12.72]],[[599.16,33.13],[599.17,12.69],[599.18,2.59],[599.19,14.55],[599.2,13.37]]]
["binance-futures","BNBUSDT",1741460809849,[[598.99,1.13],[598.97,0.02],[598.96,7.4],[598.95,12.05],[598.94,14.1]],[[599.0,64.41],[599.01,30.72],[599.02,15.89],[599.03,21.98],[599.04,7.59]]]
["binance-futures","BNBUSDT",1741460875365,[[598.96,0.02],[598.95,1.38],[598.94,5.36],[598.93,11.09],[598.92,24.44]],[[598.97,75.93],[598.98,16.72],[598.99,3.02],[599.0,41.6],[599.01,15.6]]]
["binance-futures","BNBUSDT",1741460934975,[[599.08,21.04],[599.07,1.28],[599.06,4.42],[599.05,0.69],[599.04,9.92]],[[599.09,56.63],[599.1,11.64],[599.11,7.23],[599.12,17.47],[599.13,12.11]]]
["binance-futures","BNBUSDT",1741460979466,[[599.07,34.55],[599.06,5.75],[599.05,3.28],[599.04,17.39],[599.03,6.04]],[[599.08,11.36],[599.09,7.48],[599.1,20.49],[599.11,1.08],[599.12,0.45]]]
["binance-futures","BNBUSDT",1741461022155,[[598.81,8.74],[598.8,3.12],[598.79,5.02],[598.78,2.81],[598.77,5.77]],[[598.82,25.52],[598.83,6.8],[598.84,20.01],[598.85,9.66],[598.86,11.03]]]
["binance-futures","BNBUSDT",1741461046358,[[598.81,37.83],[598.8,4.25],[598.79,4.5],[598.78,1.74],[598.77,3.89]],[[598.82,24.21],[598.83,3.69],[598.84,7.35],[598.85,2.0],[598.86,10.01]]]
["binance-futures","BNBUSDT",1741461115969,[[598.81,3.18],[598.8,0.88],[598.78,0.04],[598.76,0.04],[598.74,3.23]],[[598.82,108.32],[598.83,23.3],[598.84,51.33],[598.85,24.05],[598.86,30.65]]]
["binance-futures","BNBUSDT",1741461160194,[[598.61,5.85],[598.6,10.4],[598.59,17.68],[598.58,15.76],[598.57,8.07]],[[598.62,25.39],[598.63,9.07],[598.64,2.52],[598.65,21.41],[598.67,21.6]]]
["binance-futures","BNBUSDT",1741461200741,[[598.54,25.49],[598.53,32.98],[598.52,11.52],[598.51,7.4],[598.5,3.66]],[[598.55,51.76],[598.57,9.33],[598.59,8.91],[598.6,23.33],[598.61,18.04]]]
["binance-futures","BNBUSDT",1741461231659,[[598.69,13.24],[598.68,0.67],[598.67,4.31],[598.66,0.03],[598.65,2.89]],[[598.7,77.27],[598.71,25.3],[598.72,20.94],[598.73,16.5],[598.74,28.28]]]
["binance-futures","BNBUSDT",1741461277628,[[598.44,1.67],[598.42,1.43],[598.4,0.86],[598.39,1.41],[598.38,4.32]],[[598.45,79.33],[598.46,30.84],[598.47,28.14],[598.48,32.38],[598.49,11.69]]]
["binance-futures","BNBUSDT",1741461351429,[[598.64,1.86],[598.6,29.31],[598.59,11.59],[598.58,4.87],[598.56,5.03]],[[598.65,24.45],[598.66,6.36],[598.67,15.56],[598.68,45.11],[598.69,22.79]]]
["binance-futures","BNBUSDT",1741461389690,[[598.51,19.45],[598.5,0.11],[598.49,4.97],[598.48,0.01],[598.47,5.55]],[[598.52,25.72],[598.53,15.0],[598.54,23.93],[598.55,7.4],[598.56,13.82]]]
["binance-futures","BNBUSDT",1741461429561,[[598.13,5.56],[598.12,1.15],[598.11,3.42],[598.1,0.14],[598.09,0.78]],[[598.14,34.54],[598.15,21.92],[598.16,18.31],[598.17,12.78],[598.18,17.43]]]
["binance-futures","BNBUSDT",1741461457020,[[597.89,3.36],[597.88,0.14],[597.87,0.11],[597.86,3.66],[597.85,0.07]],[[597.9,74.15],[597.91,19.25],[597.92,22.46],[597.93,39.09],[597.94,50.58]]]
["binance-futures","BNBUSDT",1741461540808,[[598.13,25.94],[598.12,3.74],[598.11,7.51],[598.1,13.48],[598.09,13.65]],[[598.14,10.18],[598.15,0.68],[598.17,10.0],[598.18,17.76],[598.19,2.7]]]
["binance-futures","BNBUSDT",1741461591040,[[598.28,43.5],[598.27,9.2],[598.26,11.67],[598.25,10.74],[598.24,12.25]],[[598.29,23.14],[598.3,0.51],[598.31,8.24],[598.32,7.53],[598.33,3.96]]]
["binance-futures","BNBUSDT",1741461617873,[[598.47,55.63],[598.46,22.64],[598.45,27.21],[598.44,25.23],[598.43,10.86]],[[598.48,14.02],[598.5,0.7],[598.51,2.96],[598.52,3.75],[598.53,14.55]]]
["binance-futures","BNBUSDT",1741461656347,[[598.6,56.17],[598.59,2.36],[598.58,7.1],[598.57,0.69],[598.56,7.64]],[[598.61,37.67],[598.62,12.52],[598.63,7.8],[598.64,11.69],[598.65,19.78]]]
["binance-futures","BNBUSDT",1741461694510,[[598.7,14.87],[598.67,5.5],[598.66,7.44],[598.63,12.95],[598.62,15.08]],[[598.71,26.78],[598.72,11.71],[598.73,15.11],[598.74,12.49],[598.75,11.43]]]
["binance-futures","BNBUSDT",1741461776072,[[598.4,14.38],[598.39,3.26],[598.38,0.03],[598.37,1.45],[598.36,7.6]],[[598.41,27.93],[598.42,8.07],[598.43,19.79],[598.44,7.89],[598.45,7.13]]]
["binance-futures","BNBUSDT",1741461836955,[[598.36,27.55],[598.35,0.05],[598.34,3.55],[598.33,0.67],[598.32,4.41]],[[598.37,32.1],[598.38,12.78],[598.39,4.27],[598.4,16.3],[598.41,12.65]]]
["binance-futures","BNBUSDT",1741461856998,[[598.26,17.42],[598.25,0.83],[598.24,4.1],[598.22,10.39],[478.61,0.15]],[[598.27,15.57],[598.28,13.92],[598.3,5.0],[598.31,6.03],[598.32,30.63]]]
["binance-futures","BNBUSDT",1741461910025,[[598.59,24.87],[598.58,7.32],[598.57,9.44],[598.56,0.67],[598.55,5.3]],[[598.6,11.57],[598.61,10.53],[598.62,11.02],[598.63,8.09],[598.64,13.34]]]
["binance-futures","BNBUSDT",1741461941102,[[599.01,1.42],[598.98,0.01],[598.97,10.75],[598.96,7.4],[598.95,7.78]],[[599.02,35.07],[599.03,11.31],[599.04,45.64],[599.05,15.78],[599.06,14.14]]]
["binance-futures","BNBUSDT",1741462010907,[[599.15,17.52],[599.14,3.33],[599.13,7.97],[599.12,5.26],[599.11,21.98]],[[599.16,23.3],[599.17,7.27],[599.18,7.42],[599.19,8.85],[599.2,17.67]]]
["binance-futures","BNBUSDT",1741462022332,[[599.23,9.47],[599.19,6.38],[599.18,8.0],[599.17,7.22],[599.16,31.68]],[[599.24,24.93],[599.25,6.03],[599.26,16.96],[599.27,8.47],[599.28,14.7]]]
["binance-futures","BNBUSDT",1741462074464,[[599.01,17.83],[599.0,10.98],[598.99,9.47],[598.98,5.53],[598.97,15.07]],[[599.02,14.31],[599.03,1.95],[599.04,3.31],[599.05,6.12],[599.06,4.9]]]
["binance-futures","BNBUSDT",1741462116598,[[598.91,30.8],[598.9,16.63],[598.89,4.27],[598.88,11.0],[598.87,11.37]],[[598.92,17.67],[598.96,3.51],[598.97,7.14],[598.98,6.79],[598.99,20.6]]]
["binance-futures","BNBUSDT",1741462150093,[[598.96,7.6],[598.94,4.94],[598.93,0.81],[598.92,8.96],[598.91,1.03]],[[598.97,49.82],[598.98,3.49],[598.99,9.97],[599.0,12.31],[599.01,22.94]]]
["binance-futures","BNBUSDT",1741462206562,[[599.3,25.32],[599.29,12.55],[599.28,17.04],[599.27,16.6],[599.26,7.09]],[[599.31,2.36],[599.32,0.79],[599.33,1.72],[599.34,1.4],[599.35,0.69]]]
["binance-futures","BNBUSDT",1741462251141,[[599.24,6.54],[599.22,0.05],[599.18,2.12],[599.16,9.83],[599.15,14.68]],[[599.25,60.69],[599.26,12.76],[599.27,24.97],[599.28,22.56],[599.29,23.06]]]
["binance-futures","BNBUSDT",1741462289667,[[599.28,17.61],[599.27,0.13],[599.26,8.0],[599.25,4.36],[599.24,8.71]],[[599.29,9.58],[599.3,7.21],[599.32,8.66],[599.33,13.66],[599.36,21.27]]]
["binance-futures","BNBUSDT",1741462332039,[[598.96,29.52],[598.95,2.81],[598.94,8.0],[598.93,0.72],[598.92,16.71]],[[598.97,33.43],[598.98,16.4],[598.99,6.51],[599.01,14.99],[599.02,10.12]]]
["binance-futures","BNBUSDT",1741462353943,[[599.06,5.06],[599.05,9.92],[599.04,2.88],[599.03,14.52],[599.02,7.25]],[[599.07,24.53],[599.08,5.74],[599.09,15.11],[599.1,22.88],[599.11,20.92]]]
["binance-futures","BNBUSDT",1741462424707,[[599.59,20.34],[599.58,4.44],[599.57,12.39],[599.56,17.34],[599.55,13.13]],[[599.6,12.01],[599.61,1.2],[599.62,0.05],[599.63,0.33],[599.64,9.54]]]
["binance-futures","BNBUSDT",1741462459478,[[599.22,1.14],[599.21,0.03],[599.2,0.58],[599.19,1.24],[599.16,2.27]],[[599.23,31.84],[599.24,49.95],[599.25,27.68],[599.26,14.31],[599.27,6.95]]]
["binance-futures","BNBUSDT",1741462494619,[[599.41,12.23],[599.4,3.61],[599.39,2.14],[599.38,1.0],[599.37,14.6]],[[599.42,17.4],[599.43,0.02],[599.44,9.24],[599.45,8.41],[599.46,14.52]]]
["binance-futures","BNBUSDT",1741462521748,[[598.98,30.07],[598.97,2.69],[598.96,9.63],[598.95,23.45],[598.94,18.68]],[[598.99,19.02],[599.0,5.37],[599.03,8.18],[599.04,14.14],[599.05,14.76]]]
["binance-futures","BNBUSDT",1741462557091,[[599.18,65.98],[599.17,8.44],[599.16,6.64],[599.15,21.29],[599.14,10.86]],[[599.19,3.42],[599.2,0.01],[599.22,0.03],[599.23,0.69],[599.24,0.88]]]
["binance-futures","BNBUSDT",1741462589229,[[599.2,14.37],[599.19,0.04],[599.18,3.74],[599.17,6.5],[599.16,22.84]],[[599.21,15.38],[599.22,8.99],[599.23,14.13],[599.24,3.69],[599.25,17.22]]]
["binance-futures","BNBUSDT",1741462649068,[[599.44,7.89],[599.43,0.4],[599.42,0.02],[599.4,18.09],[599.39,19.25]],[[599.45,48.13],[599.46,23.12],[599.47,11.69],[599.48,7.31],[599.49,9.9]]]
["binance-futures","BNBUSDT",1741462687212,[[599.42,46.55],[599.41,13.61],[599.4,8.07],[599.39,11.04],[599.38,4.19]],[[599.43,16.44],[599.44,14.0],[599.46,7.55],[599.47,14.12],[599.5,16.16]]]
["binance-futures","BNBUSDT",1741462716744,[[599.31,15.19],[599.3,0.48],[599.28,4.32],[599.27,6.27],[599.26,7.73]],[[599.32,3.19],[599.35,50.73],[599.36,44.43],[599.37,29.6],[599.38,12.05]]]
["binance-futures","BNBUSDT",1741462791753,[[599.04,54.04],[599.03,2.34],[599.02,7.54],[599.01,5.02],[599.0,7.08]],[[599.05,14.68],[599.06,2.06],[599.08,5.0],[599.1,13.74],[599.11,14.08]]]
["binance-futures","BNBUSDT",1741462840354,[[599.04,90.0],[599.03,0.13],[599.02,0.59],[599.01,3.17],[599.0,4.01]],[[599.05,34.69],[599.06,17.51],[599.07,3.0],[599.08,1.09],[599.09,2.31]]]
["binance-futures","BNBUSDT",1741462866760,[[598.95,35.56],[598.94,28.79],[598.93,30.8],[598.92,25.97],[598.91,24.35]],[[598.96,6.09],[598.97,8.28],[598.98,0.08],[598.99,5.47],[599.0,18.52]]]
["binance-futures","BNBUSDT",1741462912906,[[599.0,31.74],[598.99,0.2],[598.98,11.1],[598.96,14.86],[598.95,28.22]],[[599.01,17.97],[599.02,3.89],[599.03,8.44],[599.04,16.5],[599.05,5.81]]]
["binance-futures","BNBUSDT",1741462950371,[[599.24,63.34],[599.23,35.76],[599.22,25.14],[599.21,15.56],[599.2,4.19]],[[599.25,6.84],[599.26,2.21],[599.27,8.46],[599.28,6.82],[599.29,8.12]]]
["binance-futures","BNBUSDT",1741462989055,[[599.15,68.8],[599.14,4.39],[599.13,20.65],[599.12,9.72],[599.11,14.15]],[[599.16,4.91],[599.17,7.11],[599.19,1.36],[599.21,0.84],[599.22,7.08]]]
["binance-futures","BNBUSDT",1741463084004,[[598.8,31.53],[598.79,4.75],[598.78,22.63],[598.77,12.85],[598.76,8.0]],[[598.81,18.54],[598.82,9.67],[598.85,7.4],[598.86,9.93],[598.87,8.09]]]
["binance-futures","BNBUSDT",1741463105184,[[599.06,53.89],[599.05,9.08],[599.04,15.46],[599.03,17.67],[599.02,3.83]],[[599.07,8.45],[599.08,9.24],[599.09,13.5],[599.1,10.23],[599.11,16.2]]]
["binance-futures","BNBUSDT",1741463153257,[[598.8,4.39],[598.79,3.38],[598.78,0.09],[598.77,0.02],[598.76,2.81]],[[598.81,67.74],[598.82,21.93],[598.83,12.99],[598.84,10.08],[598.85,2.28]]]
["binance-futures","BNBUSDT",1741463199054,[[599.11,14.63],[599.1,1.93],[599.08,6.89],[599.07,16.18],[599.06,13.49]],[[599.12,26.42],[599.13,11.54],[599.14,14.66],[599.15,18.42],[599.16,11.4]]]
["binance-futures","BNBUSDT",1741463227424,[[599.09,0.77],[599.06,0.05],[599.04,8.03],[599.03,4.11]],[[599.1,51.2],[599.11,31.36],[599.12,38.52],[599.13,20.07],[599.14,20.02]]]
["binance-futures","BNBUSDT",1741463299512,[[598.92,13.18],[598.91,0.05],[598.9,1.02],[598.89,3.53],[598.88,5.4]],[[598.93,40.82],[598.94,7.08],[598.96,9.13],[598.97,18.38],[599.01,14.33]]]
["binance-futures","BNBUSDT",1741463347540,[[599.49,61.51],[599.48,21.07],[599.47,21.57],[599.46,17.21],[599.45,6.74]],[[599.5,2.48],[599.51,11.19],[599.52,0.22],[599.54,0.1],[599.55,6.07]]]
["binance-futures","BNBUSDT",1741463378320,[[599.8,33.33],[599.79,20.9],[599.78,12.19],[599.77,17.62],[599.76,20.83]],[[599.81,2.77],[599.84,3.6],[599.85,2.21],[599.87,3.68],[599.88,20.66]]]
["binance-futures","BNBUSDT",1741463410090,[[599.28,19.82],[599.27,11.1],[599.26,33.43],[599.25,2.7],[599.24,3.83]],[[599.29,32.89],[599.3,16.01],[599.31,3.78],[599.32,3.77],[599.34,23.55]]]
["binance-futures","BNBUSDT",1741463461212,[[598.96,1.85],[598.95,0.04],[598.94,1.37],[598.93,0.06],[598.92,24.86]],[[598.97,54.53],[598.98,33.63],[598.99,10.2],[599.0,14.97],[599.01,26.25]]]
["binance-futures","BNBUSDT",1741463509835,[[598.7,0.26],[598.68,0.05],[598.65,0.02],[598.64,1.4],[598.63,2.26]],[[598.71,49.25],[598.72,40.81],[598.73,17.14],[598.74,35.52],[598.75,12.43]]]
["binance-futures","BNBUSDT",1741463535749,[[598.63,25.04],[598.62,9.75],[598.61,6.97],[598.6,9.66],[598.59,21.02]],[[598.64,13.59],[598.65,2.33],[598.67,1.66],[598.68,19.52],[598.69,9.48]]]
["binance-futures","BNBUSDT",1741463586921,[[598.58,90.75],[598.57,32.7],[598.56,22.68],[598.55,11.0],[598.54,10.57]],[[598.59,14.19],[598.6,1.01],[598.61,0.01],[598.62,0.72],[598.63,6.15]]]
["binance-futures","BNBUSDT",1741463614963,[[598.74,98.54],[598.73,3.91],[598.72,12.24],[598.71,17.0],[598.7,13.56]],[[598.75,2.69],[598.76,0.02],[598.77,1.36],[598.79,0.04],[598.8,0.7]]]
["binance-futures","BNBUSDT",1741463696317,[[598.9,48.35],[598.89,12.3],[598.88,39.35],[598.87,56.54],[598.86,17.92]],[[598.91,1.77],[598.92,0.04],[598.93,0.8],[598.94,0.03],[598.96,0.02]]]
["binance-futures","BNBUSDT",1741463734957,[[598.48,9.82],[598.47,0.13],[598.46,12.16],[598.45,14.4],[598.44,23.76]],[[598.49,18.26],[598.5,13.71],[598.51,8.07],[598.52,13.29],[598.53,10.73]]]
["binance-futures","BNBUSDT",1741463771450,[[598.53,24.29],[598.52,5.51],[598.51,9.34],[598.5,11.27],[598.49,13.37]],[[598.54,6.01],[598.55,7.67],[598.56,3.04],[598.57,7.4],[598.58,9.54]]]
["binance-futures","BNBUSDT",1741463801342,[[598.6,5.91],[598.59,0.35],[598.58,0.02],[598.57,0.02],[598.56,3.02]],[[598.61,26.24],[598.62,8.41],[598.63,16.11],[598.64,18.12],[598.65,9.86]]]
["binance-futures","BNBUSDT",1741463837727,[[598.32,17.41],[598.31,10.86],[598.3,8.4],[598.28,7.28],[598.22,15.15]],[[598.33,28.73],[598.34,32.37],[598.35,13.44],[598.36,14.03],[598.38,19.96]]]
["binance-futures","BNBUSDT",1741463872367,[[598.1,2.81],[598.09,1.01],[598.08,0.01],[598.06,6.21],[598.05,16.21]],[[598.11,45.61],[598.12,18.69],[598.13,9.18],[598.14,22.3],[598.15,9.9]]]
["binance-futures","BNBUSDT",1741463960114,[[598.15,20.2],[598.14,8.34],[598.13,14.23],[598.12,15.11],[598.11,5.92]],[[598.16,9.74],[598.17,11.81],[598.18,9.24],[598.19,1.0],[598.2,4.9]]]
["binance-futures","BNBUSDT",1741464010180,[[598.1,10.37],[598.09,6.54],[598.08,2.84],[598.07,3.04],[598.05,22.11]],[[598.11,50.62],[598.12,16.93],[598.13,11.2],[598.14,19.38],[598.15,8.07]]]
["binance-futures","BNBUSDT",1741464037216,[[598.15,64.16],[598.14,43.76],[598.13,19.82],[598.12,18.82],[598.11,36.35]],[[598.16,1.85],[598.19,0.19],[598.2,0.03],[598.21,8.76],[598.31,25.62]]]
["binance-futures","BNBUSDT",1741464067736,[[598.24,19.98],[598.23,6.56],[598.22,11.27],[598.21,16.77],[598.2,19.92]],[[598.25,16.88],[598.26,10.56],[598.27,6.33],[598.28,16.12],[598.29,18.36]]]
["binance-futures","BNBUSDT",1741464136480,[[598.58,71.73],[598.57,23.66],[598.56,20.01],[598.55,21.16],[598.54,6.56]],[[598.59,0.06],[598.62,2.34],[598.63,4.96],[598.64,6.65],[598.65,2.89]]]
["binance-futures","BNBUSDT",1741464177186,[[598.43,32.3],[598.42,24.41],[598.41,17.35],[598.4,9.25],[598.39,12.08]],[[598.44,16.0],[598.45,7.47],[598.47,6.48],[598.48,3.54],[598.49,11.02]]]
["binance-futures","BNBUSDT",1741464218139,[[598.58,48.01],[598.57,22.08],[598.56,19.91],[598.55,7.55],[598.54,17.88]],[[598.59,9.91],[598.6,0.25],[598.61,0.34],[598.62,6.13],[598.63,4.9]]]
["binance-futures","BNBUSDT",1741464249280,[[598.65,24.52],[598.63,7.44],[598.61,2.34],[598.59,8.29],[598.58,4.59]],[[598.66,50.11],[598.67,20.69],[598.68,20.29],[598.69,22.36],[598.7,24.52]]]
["binance-futures","BNBUSDT",1741464283381,[[598.47,3.01],[598.46,0.05],[598.45,3.44],[598.44,3.73],[598.43,0.03]],[[598.48,45.67],[598.49,6.15],[598.5,12.03],[598.51,10.8],[598.52,15.98]]]
["binance-futures","BNBUSDT",1741464323090,[[598.38,3.94],[598.36,3.91],[598.35,5.11],[598.34,9.4],[598.33,9.69]],[[598.39,46.73],[598.4,27.3],[598.41,14.24],[598.42,0.3],[598.43,0.17]]]
["binance-futures","BNBUSDT",1741464387081,[[598.24,9.13],[598.23,0.01],[598.22,0.03],[598.21,0.01],[598.2,3.96]],[[598.25,31.08],[598.26,34.62],[598.27,14.46],[598.28,24.38],[598.29,56.07]]]
["binance-futures","BNBUSDT",1741464445980,[[598.3,38.98],[598.29,21.87],[598.28,20.82],[598.27,13.73],[598.26,33.82]],[[598.31,29.59],[598.32,0.01],[598.33,14.77],[598.34,4.69],[598.35,18.64]]]
["binance-futures","BNBUSDT",1741464477237,[[598.34,35.97],[598.33,2.94],[598.32,5.6],[598.31,7.4],[598.3,6.22]],[[598.35,21.06],[598.36,5.7],[598.37,8.57],[598.38,19.07],[598.39,9.46]]]
["binance-futures","BNBUSDT",1741464519825,[[598.36,33.01],[598.35,4.21],[598.34,12.99],[598.33,7.5],[598.32,7.94]],[[598.37,10.59],[598.38,2.77],[598.39,7.11],[598.4,6.39],[598.41,13.42]]]
["binance-futures","BNBUSDT",1741464576139,[[598.26,6.03],[598.25,2.0],[598.24,0.02],[598.23,3.85],[598.22,0.05]],[[598.27,60.97],[598.28,21.64],[598.29,25.36],[598.3,15.62],[598.31,13.59]]]
["binance-futures","BNBUSDT",1741464627275,[[598.14,18.68],[598.13,28.78],[598.12,96.91],[598.11,2.34],[598.1,6.42]],[[598.15,26.81],[598.16,13.21],[598.17,0.83],[598.18,6.38],[598.19,12.62]]]
["binance-futures","BNBUSDT",1741464664498,[[598.18,49.94],[598.17,18.8],[598.16,24.1],[598.15,33.85],[598.14,22.65]],[[598.19,1.95],[598.2,6.05],[598.21,1.5],[598.22,0.02],[598.23,0.03]]]
["binance-futures","BNBUSDT",1741464704634,[[598.12,104.12],[598.11,2.08],[598.1,3.16],[598.09,3.22],[598.08,0.7]],[[598.13,33.51],[598.14,17.2],[598.15,9.57],[598.16,15.15],[598.17,20.42]]]
["binance-futures","BNBUSDT",1741464769451,[[598.12,98.32],[598.11,2.02],[598.1,0.1],[598.09,2.22],[598.08,8.67]],[[598.13,14.77],[598.14,5.34],[598.15,0.69],[598.16,4.62],[598.17,30.3]]]
["binance-futures","BNBUSDT",1741464778840,[[598.19,22.12],[598.18,22.05],[598.17,13.35],[598.16,14.9],[598.15,0.67]],[[598.2,26.77],[598.21,6.32],[598.22,11.78],[598.23,25.74],[598.24,11.82]]]
["binance-futures","BNBUSDT",1741464852131,[[597.93,26.62],[597.92,12.49],[597.91,18.35],[597.9,17.37],[597.89,13.5]],[[597.94,19.93],[597.95,25.21],[597.96,12.26],[597.97,0.72],[597.98,17.28]]]
["binance-futures","BNBUSDT",1741464907811,[[598.11,36.21],[598.1,32.71],[598.09,25.81],[598.08,40.45],[598.07,26.97]],[[598.12,0.28],[598.13,0.81],[598.14,1.87],[598.15,3.82],[598.16,18.26]]]
["binance-futures","BNBUSDT",1741464935107,[[597.98,75.53],[597.97,31.2],[597.96,23.38],[597.95,5.41],[597.94,21.33]],[[597.99,0.43],[598.02,0.01],[598.03,0.02],[598.04,1.36],[598.14,49.71]]]
["binance-futures","BNBUSDT",1741464967539,[[598.09,60.52],[598.08,17.08],[598.07,7.57],[598.06,15.34],[598.05,9.94]],[[598.1,13.39],[598.11,2.7],[598.12,1.43],[598.14,15.52],[598.15,3.79]]]
["binance-futures","BNBUSDT",1741465052684,[[597.7,23.86],[597.69,3.74],[597.68,21.63],[597.67,1.32],[597.66,0.11]],[[597.71,60.65],[597.72,35.12],[597.73,58.4],[597.74,17.02],[597.75,24.38]]]
["binance-futures","BNBUSDT",1741465058671,[[597.63,1.63],[597.62,4.65],[597.61,0.02],[597.6,10.22],[597.59,9.43]],[[597.64,61.73],[597.65,19.1],[597.66,22.1],[597.67,13.99],[597.68,19.8]]]
["binance-futures","BNBUSDT",1741465115746,[[597.32,14.5],[597.31,1.7],[597.3,1.12],[597.29,9.15],[597.28,14.91]],[[597.33,30.59],[597.34,21.14],[597.36,12.19],[597.37,20.26],[597.38,22.89]]]
["binance-futures","BNBUSDT",1741465155381,[[597.35,16.35],[597.34,5.25],[597.33,14.95],[597.32,1.16],[597.31,11.31]],[[597.36,16.23],[597.37,0.75],[597.38,4.51],[597.39,21.39],[597.4,21.96]]]
["binance-futures","BNBUSDT",1741465197395,[[597.35,31.91],[597.34,6.78],[597.33,7.06],[597.32,11.85],[597.31,25.85]],[[597.36,9.63],[597.37,0.08],[597.38,1.92],[597.39,19.17],[597.4,4.09]]]
["binance-futures","BNBUSDT",1741465278775,[[597.18,23.62],[597.17,17.95],[597.16,15.01],[597.15,12.44],[597.14,15.96]],[[597.19,27.58],[597.2,4.59],[597.21,14.04],[597.22,17.13],[597.23,16.79]]]
["binance-futures","BNBUSDT",1741465319443,[[597.21,25.46],[597.2,6.69],[597.19,9.69],[597.18,5.14],[597.17,3.27]],[[597.22,10.67],[597.23,3.14],[597.24,4.0],[597.25,6.67],[597.26,9.26]]]
["binance-futures","BNBUSDT",1741465350631,[[597.29,30.46],[597.28,1.89],[597.27,6.1],[597.26,9.78],[597.25,8.09]],[[597.3,30.79],[597.31,6.41],[597.32,19.18],[597.33,14.01],[597.34,12.69]]]
["binance-futures","BNBUSDT",1741465384040,[[597.1,15.41],[597.09,9.01],[597.08,17.84],[597.07,0.67],[597.06,12.33]],[[597.11,27.1],[597.12,10.06],[597.13,8.17],[597.14,8.25],[597.15,21.28]]]
["binance-futures","BNBUSDT",1741465422294,[[597.29,24.96],[597.28,5.77],[597.27,9.35],[597.26,7.66],[597.25,12.71]],[[597.3,21.89],[597.31,2.92],[597.32,8.93],[597.33,9.7],[597.34,17.3]]]
["binance-futures","BNBUSDT",1741465511810,[[597.38,15.16],[597.37,0.76],[597.35,1.89],[597.34,12.57],[597.33,0.02]],[[597.39,36.75],[597.4,22.57],[597.41,27.97],[597.42,14.69],[597.43,8.77]]]
["binance-futures","BNBUSDT",1741465549512,[[597.32,36.7],[597.31,4.97],[597.3,11.36],[597.29,8.17],[597.28,5.52]],[[597.33,7.14],[597.35,2.19],[597.36,21.24],[597.37,10.93],[597.39,28.4]]]
["binance-futures","BNBUSDT",1741465582741,[[597.44,26.47],[597.43,40.01],[597.42,17.69],[597.41,8.87],[597.4,33.69]],[[597.45,46.59],[597.46,2.01],[597.47,2.91],[597.48,10.7],[597.49,0.87]]]
["binance-futures","BNBUSDT",1741465625169,[[597.52,28.97],[597.51,17.81],[597.5,12.94],[597.49,10.6],[597.48,15.88]],[[597.53,10.06],[597.54,9.22],[597.55,4.74],[597.56,41.5],[597.57,234.75]]]
["binance-futures","BNBUSDT",1741465698710,[[597.52,12.77],[597.51,23.48],[597.49,0.02],[597.46,0.09],[597.44,1.02]],[[597.53,59.2],[597.54,68.69],[597.55,28.8],[597.56,18.7],[597.57,38.02]]]
["binance-futures","BNBUSDT",1741465735132,[[597.53,19.3],[597.52,8.08],[597.51,28.85],[597.5,152.1],[597.49,2.77]],[[597.54,30.36],[597.55,3.96],[597.56,7.51],[597.57,26.43],[597.58,21.66]]]
["binance-futures","BNBUSDT",1741465788605,[[597.5,155.46],[597.49,5.37],[597.48,2.65],[597.47,4.2],[597.46,0.01]],[[597.51,23.44],[597.52,12.38],[597.53,13.14],[597.54,16.31],[597.55,28.24]]]
["binance-futures","BNBUSDT",1741465817310,[[597.73,20.37],[597.72,11.85],[597.71,9.99],[597.7,16.72],[597.69,17.38]],[[597.74,12.35],[597.75,5.85],[597.76,7.4],[597.77,7.56],[597.78,18.23]]]
["binance-futures","BNBUSDT",1741465853759,[[598.01,19.47],[598.0,6.26],[597.99,1.75],[597.98,7.56],[597.97,0.67]],[[598.02,37.58],[598.03,21.69],[598.04,25.52],[598.05,12.21],[598.06,24.95]]]
["binance-futures","BNBUSDT",1741465912522,[[597.92,31.14],[597.91,0.24],[597.9,4.19],[597.89,7.04],[597.88,10.3]],[[597.93,30.45],[597.94,16.29],[597.95,8.68],[597.96,17.16],[597.97,18.51]]]
["binance-futures","BNBUSDT",1741465963310,[[597.92,15.59],[597.91,0.44],[597.9,1.71],[597.89,5.34],[597.88,5.89]],[[597.93,30.1],[597.94,3.91],[597.95,13.64],[597.96,22.16],[597.97,17.62]]]
["binance-futures","BNBUSDT",1741466001317,[[597.88,45.15],[597.87,20.11],[597.86,20.25],[597.85,13.63],[597.84,11.73]],[[597.89,0.04],[597.9,0.17],[597.91,0.7],[597.92,7.26],[597.93,6.95]]]
["binance-futures","BNBUSDT",1741466063571,[[597.93,26.88],[597.92,0.33],[597.91,0.75],[597.9,7.94],[597.89,14.0]],[[597.94,19.5],[597.95,14.15],[597.96,0.71],[597.97,19.23],[597.98,13.72]]]
["binance-futures","BNBUSDT",1741466079786,[[597.84,8.4],[597.83,0.06],[597.82,0.9],[597.81,0.02],[597.79,0.07]],[[597.85,80.65],[597.86,89.46],[597.87,33.41],[597.88,31.1],[597.89,12.86]]]
["binance-futures","BNBUSDT",1741466118095,[[597.7,25.85],[597.69,8.0],[597.68,11.02],[597.67,17.21],[597.66,26.73]],[[597.71,17.15],[597.72,6.49],[597.73,4.78],[597.74,5.85],[597.75,23.55]]]
["binance-futures","BNBUSDT",1741466194642,[[597.75,33.27],[597.74,23.84],[597.73,3.98],[597.72,30.98],[597.71,15.86]],[[597.76,15.31],[597.78,13.25],[597.79,17.42],[597.81,21.88],[597.82,12.57]]]
["binance-futures","BNBUSDT",1741466242796,[[597.59,16.63],[597.58,0.57],[597.57,5.34],[597.56,14.31],[597.55,14.84]],[[597.6,13.66],[597.61,2.16],[597.62,13.7],[597.63,19.15],[597.64,15.24]]]
["binance-futures","BNBUSDT",1741466277212,[[597.51,29.6],[597.5,151.81],[597.49,0.93],[597.48,3.0],[597.47,9.69]],[[597.52,26.9],[597.53,5.79],[597.54,0.23],[597.55,6.67],[597.56,13.94]]]
["binance-futures","BNBUSDT",1741466315303,[[597.51,27.29],[597.5,149.06],[597.49,0.7],[597.48,2.5],[597.47,11.82]],[[597.52,16.53],[597.53,12.78],[597.54,11.92],[597.55,6.72],[597.56,22.85]]]
["binance-futures","BNBUSDT",1741466371364,[[597.51,19.81],[597.5,154.44],[597.49,0.03],[597.48,0.18],[597.47,10.03]],[[597.52,28.81],[597.53,18.63],[597.54,25.19],[597.55,17.4],[597.56,24.16]]]
["binance-futures","BNBUSDT",1741466426926,[[597.51,59.08],[597.5,148.68],[597.49,0.03],[597.48,4.73],[597.47,2.52]],[[597.52,52.96],[597.53,27.31],[597.54,18.37],[597.55,20.09],[597.56,27.01]]]
["binance-futures","BNBUSDT",1741466496647,[[597.54,47.21],[597.53,46.78],[597.52,19.12],[597.51,77.19],[597.5,175.53]],[[597.55,12.63],[597.56,0.03],[597.58,12.43],[597.59,7.42],[597.6,20.93]]]
["binance-futures","BNBUSDT",1741466538377,[[597.38,27.43],[597.37,14.1],[597.36,19.55],[597.35,1.36],[597.34,7.64]],[[597.39,8.82],[597.4,18.07],[597.41,35.84],[597.42,22.58],[597.43,5.08]]]
["binance-futures","BNBUSDT",1741466582132,[[597.48,48.79],[597.47,3.05],[597.45,19.18],[597.44,13.44],[597.43,13.69]],[[597.49,9.55],[597.5,0.02],[597.51,5.97],[597.52,14.23],[597.54,34.98]]]
["binance-futures","BNBUSDT",1741466620344,[[597.48,8.12],[597.47,3.44],[597.46,7.4],[597.45,7.4],[597.44,9.99]],[[597.49,36.13],[597.5,37.4],[597.51,17.13],[597.52,33.27],[597.53,15.06]]]
["binance-futures","BNBUSDT",1741466704254,[[597.53,39.59],[597.52,16.89],[597.51,49.95],[597.5,37.74],[597.49,31.07]],[[597.54,0.15],[597.55,4.23],[597.56,0.55],[597.57,12.88],[597.58,7.48]]]
["binance-futures","BNBUSDT",1741466739220,[[597.42,4.91],[597.41,0.89],[597.4,0.57],[597.39,0.14],[597.38,1.99]],[[597.43,50.8],[597.44,52.85],[597.45,40.7],[597.46,29.38],[597.47,22.9]]]
["binance-futures","BNBUSDT",1741466765805,[[597.31,31.26],[597.3,11.45],[597.29,0.07],[597.28,9.21],[597.27,9.2]],[[597.32,26.46],[597.33,1.77],[597.34,2.44],[597.35,2.97],[597.36,4.58]]]
["binance-futures","BNBUSDT",1741466804339,[[597.34,33.42],[597.33,28.55],[597.32,14.9],[597.31,9.45],[597.3,25.64]],[[597.35,15.95],[597.36,10.09],[597.37,10.99],[597.38,7.51],[597.39,13.45]]]
["binance-futures","BNBUSDT",1741466847926,[[597.47,30.35],[597.46,3.34],[597.45,0.02],[597.44,7.32],[597.43,9.43]],[[597.48,48.63],[597.49,12.27],[597.5,30.89],[597.51,32.64],[597.52,21.42]]]
["binance-futures","BNBUSDT",1741466938267,[[597.55,96.29],[597.54,34.36],[597.53,29.33],[597.52,11.03],[597.51,23.32]],[[597.56,0.43],[597.57,0.2],[597.58,1.75],[597.59,0.06],[597.6,1.56]]]
["binance-futures","BNBUSDT",1741466964266,[[597.6,9.27],[597.58,3.84],[597.57,4.66],[597.55,0.69],[597.54,9.75]],[[597.62,26.91],[597.63,93.64],[597.64,18.83],[597.65,17.15],[597.66,60.51]]]
["binance-futures","BNBUSDT",1741467007202,[[597.24,1.79],[597.23,0.23],[597.22,6.38],[597.21,5.38],[597.2,9.2]],[[597.25,42.8],[597.26,23.14],[597.27,13.56],[597.28,17.16],[597.29,14.39]]]
["binance-futures","BNBUSDT",1741467040283,[[597.28,5.52],[597.27,0.35],[597.26,5.67],[597.25,4.89],[597.24,11.18]],[[597.29,38.82],[597.3,18.39],[597.31,25.2],[597.32,17.2],[597.33,24.91]]]
["binance-futures","BNBUSDT",1741467112850,[[597.09,17.68],[597.07,1.16],[597.06,13.76],[597.05,13.7],[597.04,22.16]],[[597.1,18.04],[597.11,1.37],[597.12,21.55],[597.13,18.17],[597.14,23.65]]]
["binance-futures","BNBUSDT",1741467180707,[[597.14,15.33],[597.12,8.71],[597.11,18.51],[597.1,56.03],[597.09,18.39]],[[597.15,33.92],[597.16,19.41],[597.17,3.26],[597.18,2.08],[597.19,5.74]]]
["binance-futures","BNBUSDT",1741467215263,[[597.12,51.87],[597.11,0.77],[597.1,0.01],[597.09,3.35],[597.08,8.39]],[[597.13,28.1],[597.14,17.82],[597.15,17.15],[597.16,10.96],[597.17,14.69]]]
["binance-futures","BNBUSDT",1741467263079,[[597.12,25.92],[597.11,6.15],[597.1,9.18],[597.09,9.3],[597.08,22.35]],[[597.13,29.0],[597.14,22.74],[597.15,14.58],[597.16,15.3],[597.17,13.99]]]
["binance-futures","BNBUSDT",1741467322234,[[597.09,14.58],[597.08,15.63],[597.07,9.25],[597.06,23.77],[597.05,8.77]],[[597.1,28.05],[597.11,9.83],[597.12,25.04],[597.13,12.94],[597.14,13.48]]]
["binance-futures","BNBUSDT",1741467391548,[[597.06,39.76],[597.05,28.16],[597.04,32.72],[597.03,23.63],[597.02,26.35]],[[597.07,0.2],[597.08,0.89],[597.09,17.4],[597.1,19.2],[597.11,0.62]]]
["binance-futures","BNBUSDT",1741467440106,[[597.0,27.24],[596.99,2.12],[596.98,8.29],[596.97,0.12],[596.96,6.44]],[[597.01,59.33],[597.02,31.65],[597.03,20.45],[597.04,17.23],[597.05,14.27]]]
["binance-futures","BNBUSDT",1741467454170,[[597.0,41.93],[596.99,1.43],[596.98,5.45],[596.97,7.56],[596.96,25.42]],[[597.01,8.93],[597.02,12.1],[597.03,13.25],[597.04,14.46],[597.05,18.04]]]
["binance-futures","BNBUSDT",1741467528601,[[597.0,42.63],[596.99,2.57],[596.98,7.22],[596.97,6.4],[596.96,16.9]],[[597.01,24.47],[597.02,11.26],[597.03,20.07],[597.04,14.32],[597.05,15.19]]]
["binance-futures","BNBUSDT",1741467577853,[[596.84,23.33],[596.83,0.3],[596.82,8.7],[596.81,13.15],[596.8,21.61]],[[596.85,28.89],[596.86,9.88],[596.87,8.79],[596.88,12.36],[596.89,9.63]]]
["binance-futures","BNBUSDT",1741467653558,[[596.85,28.91],[596.84,8.36],[596.83,2.07],[596.82,10.81],[596.81,0.25]],[[596.86,53.97],[596.87,10.24],[596.88,0.75],[596.89,14.72],[596.9,13.41]]]
["binance-futures","BNBUSDT",1741467659269,[[596.85,38.92],[596.84,8.14],[596.83,1.74],[596.82,13.68],[596.81,29.89]],[[596.86,59.21],[596.87,5.05],[596.88,0.75],[596.89,14.72],[596.9,15.07]]]
["binance-futures","BNBUSDT",1741467727728,[[596.83,30.81],[596.82,32.78],[596.81,0.34],[596.8,8.12],[596.79,7.25]],[[596.84,25.53],[596.85,12.54],[596.86,15.16],[596.87,12.77],[596.88,23.4]]]
["binance-futures","BNBUSDT",1741467771334,[[596.83,41.67],[596.82,13.78],[596.81,5.82],[596.8,9.19],[596.79,10.11]],[[596.84,27.91],[596.85,11.18],[596.86,1.44],[596.87,5.62],[596.88,16.48]]]
["binance-futures","BNBUSDT",1741467812753,[[597.1,38.59],[597.09,4.96],[597.08,11.97],[597.07,0.67],[597.06,19.8]],[[597.11,13.37],[597.12,19.23],[597.13,11.17],[597.14,15.84],[597.15,7.98]]]
["binance-futures","BNBUSDT",1741467861499,[[597.18,24.07],[597.17,7.38],[597.16,6.0],[597.15,10.97],[597.14,6.75]],[[597.19,20.55],[597.2,39.33],[597.21,0.05],[597.22,23.66],[597.23,10.71]]]
["binance-futures","BNBUSDT",1741467928208,[[597.09,41.44],[597.08,0.19],[597.07,2.52],[597.06,9.78],[597.05,5.48]],[[597.1,27.21],[597.11,15.84],[597.12,0.72],[597.13,7.15],[597.14,19.63]]]
["binance-futures","BNBUSDT",1741467972312,[[597.05,23.72],[597.04,10.56],[597.02,4.37],[597.01,19.79],[597.0,6.07]],[[597.06,36.73],[597.07,18.71],[597.08,0.02],[597.09,16.53],[597.1,37.64]]]
["binance-futures","BNBUSDT",1741468009682,[[597.32,35.9],[597.31,5.99],[597.3,11.28],[597.29,16.03],[597.28,16.97]],[[597.33,9.29],[597.34,16.55],[597.35,0.32],[597.36,12.73],[597.37,6.31]]]
["binance-futures","BNBUSDT",1741468042037,[[597.57,24.76],[597.56,21.27],[597.55,9.41],[597.54,22.72],[597.53,10.31]],[[597.58,8.54],[597.59,6.05],[597.6,23.98],[597.61,16.11],[597.62,6.08]]]
["binance-futures","BNBUSDT",1741468122973,[[597.33,45.86],[597.32,50.46],[597.31,15.82],[597.3,48.64],[597.29,37.64]],[[597.34,3.59],[597.38,2.68],[597.39,4.75],[597.4,12.56],[597.42,11.53]]]
["binance-futures","BNBUSDT",1741468170059,[[597.05,13.65],[597.04,0.24],[597.03,4.25],[597.02,10.04],[597.01,3.45]],[[597.06,46.98],[597.07,19.25],[597.08,18.9],[597.09,19.76],[597.1,18.05]]]
["binance-futures","BNBUSDT",1741468204020,[[597.14,76.51],[597.13,41.03],[597.12,15.07],[597.11,0.62],[597.1,27.07]],[[597.15,0.99],[597.16,0.01],[597.17,0.02],[597.18,0.7],[597.19,0.67]]]
["binance-futures","BNBUSDT",1741468249522,[[597.17,20.43],[597.16,17.45],[597.15,31.41],[597.14,12.23],[597.13,11.83]],[[597.18,42.51],[597.19,16.53],[597.2,7.96],[597.21,8.33],[597.22,11.82]]]
["binance-futures","BNBUSDT",1741468296744,[[597.21,54.21],[597.2,29.01],[597.19,34.41],[597.18,51.94],[597.17,56.45]],[[597.22,4.59],[597.23,0.05],[597.24,2.15],[597.25,0.11],[597.26,0.68]]]
["binance-futures","BNBUSDT",1741468394185,[[597.22,35.69],[597.21,2.31],[597.2,3.39],[597.19,0.74],[597.18,7.16]],[[597.23,39.07],[597.24,17.42],[597.25,4.49],[597.26,12.78],[597.27,15.36]]]
["binance-futures","BNBUSDT",1741468450362,[[597.17,17.67],[597.16,10.93],[597.15,6.71],[597.14,13.1],[597.13,7.95]],[[597.18,67.83],[597.19,12.63],[597.2,15.27],[597.21,16.48],[597.22,18.95]]]
["binance-futures","BNBUSDT",1741468497359,[[597.04,36.29],[597.03,19.11],[597.02,25.21],[597.01,2.52],[597.0,23.34]],[[597.05,9.01],[597.08,1.38],[597.09,4.59],[597.1,10.33],[597.11,17.03]]]
["binance-futures","BNBUSDT",1741468530250,[[597.04,30.94],[597.03,0.54],[597.02,1.45],[597.01,2.34],[597.0,9.99]],[[597.05,40.17],[597.06,14.3],[597.07,4.74],[597.08,4.91],[597.09,7.49]]]
["binance-futures","BNBUSDT",1741468613603,[[597.04,11.93],[597.03,0.05],[597.02,4.59],[597.01,9.66],[597.0,25.47]],[[597.05,34.52],[597.06,19.81],[597.07,4.58],[597.08,6.98],[597.09,12.03]]]
["binance-futures","BNBUSDT",1741468625400,[[597.07,14.65],[597.04,0.83],[597.03,5.43],[597.02,6.98],[597.01,1.8]],[[597.08,67.96],[597.09,24.98],[597.1,16.99],[597.11,3.94],[597.12,15.71]]]
["binance-futures","BNBUSDT",1741468718503,[[597.1,17.97],[597.09,1.88],[597.07,4.08],[597.06,17.0],[597.05,18.45]],[[597.11,33.8],[597.12,20.67],[597.13,2.01],[597.14,6.91],[597.15,8.11]]]
["binance-futures","BNBUSDT",1741468768355,[[597.07,1.82],[597.06,0.55],[597.04,0.03],[597.03,4.23],[597.02,0.05]],[[597.08,141.46],[597.09,38.05],[597.1,22.24],[597.11,11.11],[597.12,13.07]]]
["binance-futures","BNBUSDT",1741468799312,[[597.07,22.03],[597.06,0.68],[597.05,1.0],[597.04,7.33],[597.03,4.62]],[[597.08,37.48],[597.09,26.62],[597.1,1.36],[597.11,1.72],[597.12,13.96]]]
["binance-futures","BNBUSDT",1741468842121,[[597.25,35.2],[597.24,15.1],[597.23,14.18],[597.22,23.98],[597.21,19.64]],[[597.26,8.81],[597.27,2.14],[597.28,13.43],[597.29,9.25],[597.3,5.76]]]
["binance-futures","BNBUSDT",1741468934198,[[597.01,0.7],[597.0,0.02],[596.99,0.02],[596.98,1.38],[596.96,9.2]],[[597.02,39.65],[597.03,28.85],[597.04,7.7],[597.05,4.4],[597.06,8.64]]]
["binance-futures","BNBUSDT",1741468943192,[[596.94,0.44],[596.92,3.35],[596.91,1.43],[596.9,0.74],[596.89,0.03]],[[596.95,47.79],[596.96,23.36],[596.97,14.01],[596.98,6.83],[596.99,13.99]]]
["binance-futures","BNBUSDT",1741469011944,[[597.15,45.59],[597.14,35.7],[597.13,1.92],[597.12,16.58],[597.11,4.07]],[[597.16,1.7],[597.18,8.71],[597.19,1.45],[597.2,5.79],[597.21,14.17]]]
["binance-futures","BNBUSDT",1741469057521,[[597.46,48.83],[597.45,21.71],[597.44,15.97],[597.43,39.24],[597.42,17.68]],[[597.47,15.54],[597.48,1.95],[597.49,8.63],[597.5,6.26],[597.51,12.67]]]
["binance-futures","BNBUSDT",1741469093948,[[597.39,25.53],[597.38,0.13],[597.37,2.06],[597.36,2.72],[597.35,9.28]],[[597.4,22.58],[597.42,9.08],[597.43,19.69],[597.44,21.07],[597.45,28.96]]]
["binance-futures","BNBUSDT",1741469162388,[[597.48,53.18],[597.47,15.37],[597.46,15.01],[597.45,13.14],[597.44,20.82]],[[597.49,4.99],[597.5,0.02],[597.51,0.21],[597.52,1.99],[597.53,5.63]]]
["binance-futures","BNBUSDT",1741469239672,[[597.58,65.14],[597.57,37.54],[597.56,25.68],[597.55,17.42],[597.54,34.99]],[[597.59,2.69],[597.6,0.53],[597.61,0.09],[597.62,0.82],[597.63,6.77]]]
["binance-futures","BNBUSDT",1741469288738,[[597.43,24.53],[597.42,4.62],[597.41,7.65],[597.4,6.9],[597.39,13.64]],[[597.44,26.93],[597.45,9.06],[597.46,5.95],[597.48,23.63],[597.56,13.86]]]
["binance-futures","BNBUSDT",1741469350216,[[597.39,24.87],[597.38,10.72],[597.37,10.62],[597.36,23.84],[597.35,5.05]],[[597.4,32.84],[597.41,10.26],[597.42,7.42],[597.43,0.67],[597.44,6.92]]]
["binance-futures","BNBUSDT",1741469420295,[[597.28,22.42],[597.27,2.69],[597.26,3.91],[597.25,4.46],[597.24,12.01]],[[597.29,34.77],[597.3,7.35],[597.31,16.72],[597.32,8.3],[597.33,9.67]]]
["binance-futures","BNBUSDT",1741469492315,[[597.13,25.89],[597.12,6.7],[597.11,9.43],[597.1,15.06],[597.09,20.31]],[[597.14,15.87],[597.15,2.92],[597.16,0.01],[597.17,17.61],[597.18,16.99]]]
["binance-futures","BNBUSDT",1741469532795,[[597.13,36.9],[597.12,6.95],[597.09,18.23],[597.06,18.63],[477.71,0.21]],[[597.14,37.69],[597.15,5.03],[597.16,1.43],[597.18,10.23],[597.19,7.22]]]
["binance-futures","BNBUSDT",1741469592598,[[597.13,24.8],[597.12,0.2],[597.11,1.74],[597.1,6.36],[597.09,12.76]],[[597.14,56.72],[597.15,4.31],[597.16,3.3],[597.17,4.9],[597.18,16.58]]]
["binance-futures","BNBUSDT",1741469636710,[[597.17,23.82],[597.16,3.5],[597.15,0.02],[597.14,11.14],[597.13,5.52]],[[597.18,37.2],[597.19,3.29],[597.2,7.14],[597.21,12.12],[597.22,10.08]]]
["binance-futures","BNBUSDT",1741469727160,[[597.1,14.61],[597.09,1.61],[597.08,4.49],[597.07,14.94],[597.06,20.9]],[[597.11,24.25],[597.12,21.25],[597.13,3.41],[597.14,5.14],[597.15,9.57]]]
["binance-futures","BNBUSDT",1741469774783,[[597.07,5.06],[597.06,0.79],[597.05,0.1],[597.04,9.35],[597.03,1.71]],[[597.08,54.18],[597.09,21.75],[597.1,27.15],[597.11,13.35],[597.12,15.97]]]
["binance-futures","BNBUSDT",1741469800338,[[597.0,182.26],[596.99,1.0],[596.98,0.01],[596.97,0.02],[596.93,4.15]],[[597.01,44.66],[597.02,16.64],[597.03,13.18],[597.04,24.16],[597.05,14.4]]]
["binance-futures","BNBUSDT",1741469838159,[[597.02,59.7],[597.01,46.29],[597.0,185.98],[596.99,0.16],[596.98,1.76]],[[597.03,19.31],[597.04,0.1],[597.06,11.63],[597.07,9.15],[597.08,10.64]]]
["binance-futures","BNBUSDT",1741469886219,[[597.19,36.71],[597.18,19.52],[597.17,14.48],[597.16,14.84],[597.15,17.3]],[[597.2,21.46],[597.21,5.05],[597.22,0.03],[597.23,0.26],[597.24,11.92]]]
["binance-futures","BNBUSDT",1741469966222,[[597.0,13.91],[596.98,7.48],[596.97,4.87],[596.96,7.58],[596.93,15.18]],[[597.01,25.18],[597.02,36.73],[597.03,20.62],[597.04,10.92],[597.05,0.13]]]
["binance-futures","BNBUSDT",1741470005983,[[596.97,4.11],[596.96,0.12],[596.94,10.85],[596.93,0.02],[596.87,20.82]],[[596.98,61.19],[596.99,49.31],[597.0,32.37],[597.01,13.46],[597.02,21.9]]]
["binance-futures","BNBUSDT",1741470043442,[[596.96,30.46],[596.95,6.6],[596.94,10.16],[596.92,17.09],[596.9,7.89]],[[596.97,13.81],[596.98,0.1],[596.99,3.6],[597.0,27.72],[597.01,9.92]]]
["binance-futures","BNBUSDT",1741470075551,[[596.96,45.19],[596.95,7.72],[596.94,7.49],[596.93,7.73],[596.92,8.51]],[[596.97,18.02],[596.98,15.19],[596.99,3.37],[597.0,6.13],[597.01,3.33]]]
["binance-futures","BNBUSDT",1741470153045,[[596.8,28.15],[596.79,1.2],[596.78,2.37],[596.77,5.67],[596.76,16.8]],[[596.81,33.09],[596.82,9.35],[596.83,15.71],[596.84,15.92],[596.85,22.44]]]
["binance-futures","BNBUSDT",1741470169030,[[596.7,34.39],[596.69,6.28],[596.68,11.33],[596.67,33.12],[596.66,22.43]],[[596.71,15.19],[596.73,9.49],[596.74,12.41],[596.75,11.5],[596.76,32.69]]]
["binance-futures","BNBUSDT",1741470262578,[[596.94,11.46],[596.93,15.79],[596.92,14.99],[596.91,5.0],[596.9,11.44]],[[596.95,23.01],[596.96,8.46],[596.97,21.35],[596.98,27.61],[596.99,20.1]]]
["binance-futures","BNBUSDT",1741470308623,[[596.7,2.88],[596.69,0.52],[596.68,0.08],[596.67,1.96],[596.66,0.08]],[[596.71,98.64],[596.72,31.11],[596.73,17.99],[596.74,26.47],[596.75,20.26]]]
["binance-futures","BNBUSDT",1741470333137,[[596.67,44.57],[596.66,26.56],[596.65,30.94],[596.64,13.13],[596.63,6.76]],[[596.68,13.81],[596.7,6.35],[596.71,1.58],[596.72,6.45],[596.78,35.89]]]
["binance-futures","BNBUSDT",1741470376192,[[596.63,51.66],[596.62,18.05],[596.61,3.55],[596.6,14.73],[596.59,19.09]],[[596.64,2.07],[596.65,0.03],[596.66,0.39],[596.67,0.06],[596.68,1.41]]]
["binance-futures","BNBUSDT",1741470429367,[[596.69,37.6],[596.68,18.01],[596.67,13.86],[596.66,6.59],[596.65,15.74]],[[596.7,5.35],[596.71,9.11],[596.72,0.04],[596.73,12.57],[596.74,0.03]]]
["binance-futures","BNBUSDT",1741470490711,[[596.74,12.37],[596.73,0.1],[596.71,0.01],[596.7,1.38],[596.69,8.1]],[[596.75,94.76],[596.76,27.8],[596.77,13.67],[596.78,5.59],[596.79,31.45]]]
["binance-futures","BNBUSDT",1741470563966,[[596.68,36.09],[596.67,3.45],[596.65,1.97],[596.64,15.32],[596.61,4.71]],[[596.69,47.19],[596.7,31.31],[596.71,5.45],[596.72,21.26],[596.73,45.73]]]
["binance-futures","BNBUSDT",1741470602170,[[596.68,40.45],[596.67,1.47],[596.66,1.0],[596.65,0.04],[596.64,4.62]],[[596.69,96.31],[596.7,27.94],[596.71,16.28],[596.72,22.71],[596.73,29.48]]]
["binance-futures","BNBUSDT",1741470644592,[[596.77,14.7],[596.75,0.86],[596.73,17.92],[596.72,15.13],[596.71,13.61]],[[596.78,90.23],[596.79,9.48],[596.8,9.17],[596.81,11.62],[596.82,21.23]]]
["binance-futures","BNBUSDT",1741470691263,[[596.68,44.99],[596.67,0.18],[596.66,0.02],[596.65,2.07],[596.64,8.79]],[[596.69,51.5],[596.7,4.21],[596.71,0.7],[596.72,5.03],[596.73,13.72]]]
["binance-futures","BNBUSDT",1741470757803,[[596.51,7.09],[596.5,6.97],[596.49,3.21],[596.48,12.71],[596.47,0.92]],[[596.52,81.0],[596.53,5.59],[596.54,21.38],[596.55,11.27],[596.56,2.47]]]
["binance-futures","BNBUSDT",1741470797400,[[596.29,25.48],[596.28,25.04],[596.27,1.14],[596.26,0.1],[596.25,4.93]],[[596.3,102.39],[596.31,27.07],[596.32,40.99],[596.33,14.25],[596.34,30.69]]]
["binance-futures","BNBUSDT",1741470835855,[[596.23,21.04],[596.22,6.68],[596.21,6.02],[596.2,22.63],[596.19,28.1]],[[596.24,47.45],[596.25,11.42],[596.26,3.06],[596.27,5.0],[596.28,29.63]]]
["binance-futures","BNBUSDT",1741470886114,[[596.48,21.45],[596.47,5.56],[596.46,20.5],[596.45,19.61],[596.44,32.76]],[[596.49,20.38],[596.5,6.84],[596.51,10.7],[596.52,30.55],[596.53,18.13]]]
["binance-futures","BNBUSDT",1741470916552,[[596.42,14.55],[596.41,6.08],[596.4,10.75],[596.39,1.36],[596.38,9.94]],[[596.43,46.77],[596.44,37.9],[596.45,25.94],[596.46,41.56],[596.47,17.47]]]
["binance-futures","BNBUSDT",1741471002413,[[596.54,24.68],[596.53,17.38],[596.52,26.65],[596.51,31.86],[596.5,35.38]],[[596.55,33.54],[596.56,12.35],[596.57,5.51],[596.58,26.01],[596.59,27.96]]]
["binance-futures","BNBUSDT",1741471060283,[[596.54,75.32],[596.53,35.29],[596.52,28.62],[596.51,28.3],[596.5,38.86]],[[596.55,83.68],[596.56,11.35],[596.57,0.05],[596.58,5.21],[596.59,10.53]]]
["binance-futures","BNBUSDT",1741471111157,[[596.54,50.62],[596.53,16.41],[596.52,13.6],[596.51,28.79],[596.5,38.28]],[[596.55,86.6],[596.56,9.59],[596.57,0.06],[596.58,11.1],[596.59,10.51]]]
["binance-futures","BNBUSDT",1741471148253,[[596.52,16.05],[596.51,2.98],[596.5,5.0],[596.49,106.75],[596.46,15.72]],[[596.53,140.58],[596.54,37.34],[596.55,2.97],[596.56,22.7],[596.57,20.03]]]
["binance-futures","BNBUSDT",1741471202607,[[596.5,35.1],[596.49,98.28],[596.48,637.28],[596.47,0.71],[596.46,10.12]],[[596.51,102.31],[596.52,4.94],[596.53,10.04],[596.54,6.45],[596.55,11.28]]]
["binance-futures","BNBUSDT",1741471308913,[[596.5,41.92],[596.49,97.78],[596.48,635.75],[596.47,1.73],[596.46,1.68]],[[596.51,120.49],[596.52,65.78],[596.53,10.72],[596.54,10.61],[596.55,14.23]]]
["binance-futures","BNBUSDT",1741471338663,[[596.48,458.52],[596.47,0.12],[596.46,5.2],[596.45,2.44],[596.44,2.42]],[[596.49,277.97],[596.5,43.63],[596.51,6.3],[596.52,88.71],[596.53,23.85]]]
["binance-futures","BNBUSDT",1741471380689,[[596.29,45.77],[596.28,27.89],[596.27,26.03],[596.26,40.37],[596.25,32.49]],[[596.3,113.07],[596.31,1.0],[596.32,0.02],[596.34,11.68],[596.35,21.81]]]
["binance-futures","BNBUSDT",1741471416758,[[596.34,34.02],[596.33,25.58],[596.32,13.8],[596.31,12.55],[596.3,8.84]],[[596.35,39.01],[596.36,17.86],[596.37,36.52],[596.38,26.57],[596.39,21.49]]]
["binance-futures","BNBUSDT",1741471514418,[[596.4,52.05],[596.39,23.54],[596.38,28.39],[596.37,28.66],[596.36,22.82]],[[596.41,72.05],[596.42,0.53],[596.43,0.07],[596.44,0.02],[596.45,3.31]]]
["binance-futures","BNBUSDT",1741471563058,[[596.21,81.12],[596.2,23.91],[596.19,32.28],[596.18,46.71],[596.17,16.24]],[[596.22,66.05],[596.23,0.02],[596.24,0.1],[596.25,8.65],[596.26,1.0]]]
["binance-futures","BNBUSDT",1741471595860,[[596.26,4.37],[596.25,2.58],[596.23,2.88],[596.22,8.15],[596.21,7.24]],[[596.27,62.44],[596.28,43.08],[596.29,43.78],[596.3,46.58],[596.31,49.86]]]
["binance-futures","BNBUSDT",1741471686342,[[596.21,92.03],[596.2,21.74],[596.19,17.07],[596.18,24.05],[596.17,16.31]],[[596.22,176.8],[596.23,4.75],[596.24,0.32],[596.25,7.54],[596.27,15.48]]]
["binance-futures","BNBUSDT",1741471691207,[[596.21,98.56],[596.2,22.74],[596.19,22.48],[596.18,45.17],[596.17,16.3]],[[596.22,179.74],[596.23,2.15],[596.24,0.32],[596.25,7.54],[596.28,25.63]]]
["binance-futures","BNBUSDT",1741471801572,[[596.16,42.42],[596.15,10.95],[596.14,16.12],[596.13,25.86],[596.12,25.68]],[[596.17,327.96],[596.18,10.06],[596.19,24.64],[596.2,12.39],[596.21,12.01]]]
["binance-futures","BNBUSDT",1741471846598,[[596.16,42.19],[596.15,5.41],[596.14,3.98],[596.13,12.26],[596.12,25.33]],[[596.17,327.54],[596.18,10.88],[596.19,23.47],[596.2,14.12],[596.21,14.44]]]
["binance-futures","BNBUSDT",1741471861465,[[596.0,2064.22],[595.99,2.54],[595.98,3.77],[595.97,0.43],[595.96,2.46]],[[596.01,555.17],[596.02,5.07],[596.03,3.5],[596.04,17.36],[596.05,10.45]]]
["binance-futures","BNBUSDT",1741471897457,[[596.0,1979.98],[595.99,1.1],[595.98,6.02],[595.97,0.43],[595.96,8.4]],[[596.01,535.67],[596.02,55.02],[596.03,87.98],[596.04,14.02],[596.05,17.17]]]
["binance-futures","BNBUSDT",1741471925733,[[595.5,26.35],[595.48,0.59],[595.47,9.7],[595.46,19.03],[595.44,52.71]],[[595.51,210.02],[595.52,22.99],[595.53,20.42],[595.54,14.14],[595.55,10.31]]]
["binance-futures","BNBUSDT",1741471962354,[[595.43,40.56],[595.42,16.92],[595.41,23.7],[595.4,7.97],[595.39,1.35]],[[595.44,245.18],[595.45,29.19],[595.46,41.51],[595.47,27.87],[595.48,21.05]]]
["binance-futures","BNBUSDT",1741472009822,[[595.2,23.26],[595.19,2.69],[595.18,14.16],[595.17,1.1],[595.16,2.1]],[[595.21,263.19],[595.22,31.16],[595.23,51.41],[595.24,60.45],[595.25,23.26]]]
["binance-futures","BNBUSDT",1741472029648,[[595.04,23.33],[595.03,1.5],[595.02,14.16],[595.01,32.95],[595.0,191.75]],[[595.05,221.29],[595.06,23.73],[595.07,29.93],[595.08,39.89],[595.09,19.69]]]
["binance-futures","BNBUSDT",1741472062931,[[594.83,4.59],[594.82,0.42],[594.81,0.01],[594.8,1.82],[594.79,1.09]],[[594.84,104.39],[594.85,22.0],[594.86,55.29],[594.87,37.89],[594.88,21.66]]]
["binance-futures","BNBUSDT",1741472107457,[[594.75,39.64],[594.74,1.48],[594.73,1.44],[594.72,5.95],[594.71,3.01]],[[594.76,133.93],[594.77,0.09],[594.78,20.5],[594.79,35.96],[594.8,9.44]]]
["binance-futures","BNBUSDT",1741472170576,[[594.92,4.53],[594.91,2.17],[594.9,0.88],[594.89,27.02],[594.88,28.74]],[[594.93,93.63],[594.94,52.09],[594.95,19.51],[594.96,25.12],[594.97,16.2]]]
["binance-futures","BNBUSDT",1741472207398,[[594.74,21.97],[594.73,0.25],[594.72,3.43],[594.71,0.16],[594.7,0.62]],[[594.75,73.55],[594.76,44.47],[594.77,23.84],[594.78,44.04],[594.79,15.08]]]
["binance-futures","BNBUSDT",1741472232612,[[594.59,45.54],[594.58,9.39],[594.57,8.32],[594.56,15.37],[594.55,2.42]],[[594.6,97.41],[594.62,5.91],[594.63,22.41],[594.64,11.69],[594.65,43.92]]]
["binance-futures","BNBUSDT",1741472285404,[[594.49,10.51],[594.48,0.62],[594.47,2.13],[594.46,8.03],[594.45,14.95]],[[594.5,236.34],[594.51,53.28],[594.52,49.68],[594.53,18.07],[594.54,42.68]]]
["binance-futures","BNBUSDT",1741472311953,[[594.49,62.54],[594.48,10.72],[594.47,3.49],[594.46,16.44],[594.45,13.24]],[[594.5,202.45],[594.51,22.31],[594.52,12.97],[594.53,1.38],[594.54,2.42]]]
["binance-futures","BNBUSDT",1741472388542,[[594.53,9.31],[594.52,0.34],[594.51,14.6],[594.5,9.51],[594.49,5.98]],[[594.54,81.69],[594.55,19.17],[594.56,24.53],[594.57,41.96],[594.58,28.46]]]
["binance-futures","BNBUSDT",1741472424449,[[594.33,20.56],[594.32,3.51],[594.31,3.9],[594.3,10.83],[594.29,1.84]],[[594.34,165.75],[594.35,15.99],[594.36,15.54],[594.37,17.3],[594.38,40.38]]]
["binance-futures","BNBUSDT",1741472454753,[[593.95,50.13],[593.94,16.96],[593.93,2.43],[593.92,9.36],[593.91,14.49]],[[593.96,86.15],[593.97,17.53],[593.98,5.84],[593.99,14.39],[594.0,28.52]]]
["binance-futures","BNBUSDT",1741472480993,[[594.17,59.6],[594.16,14.79],[594.15,5.9],[594.14,0.23],[594.13,8.31]],[[594.18,27.18],[594.19,0.51],[594.2,0.29],[594.21,1.57],[594.22,9.38]]]
["binance-futures","BNBUSDT",1741472523122,[[594.0,7.01],[593.99,0.02],[593.98,9.9],[593.96,9.55],[593.95,4.87]],[[594.01,96.85],[594.02,25.96],[594.03,9.51],[594.04,13.49],[594.05,12.89]]]
["binance-futures","BNBUSDT",1741472559342,[[593.94,79.02],[593.93,4.94],[593.92,12.26],[593.91,8.1],[593.9,24.03]],[[593.95,29.95],[593.96,1.39],[593.97,5.27],[593.99,4.32],[594.0,0.21]]]
["binance-futures","BNBUSDT",1741472633304,[[593.95,9.17],[593.94,0.25],[593.93,1.37],[593.92,9.39],[593.91,3.41]],[[593.96,55.35],[593.97,3.48],[593.98,22.24],[593.99,25.43],[594.0,12.09]]]
["binance-futures","BNBUSDT",1741472676918,[[593.88,33.85],[593.87,3.31],[593.86,0.17],[593.85,11.25],[593.84,19.51]],[[593.89,81.37],[593.9,35.12],[593.91,12.34],[593.92,19.11],[593.93,8.95]]]
["binance-futures","BNBUSDT",1741472705602,[[594.11,71.05],[594.1,12.57],[594.09,14.73],[594.08,24.69],[594.07,9.79]],[[594.12,9.82],[594.13,18.76],[594.14,2.3],[594.15,0.23],[594.16,0.23]]]
["binance-futures","BNBUSDT",1741472783546,[[594.34,5.74],[594.33,3.58],[594.32,10.25],[594.31,0.04],[594.3,18.44]],[[594.35,30.58],[594.36,14.36],[594.37,2.79],[594.38,12.52],[594.39,20.86]]]
["binance-futures","BNBUSDT",1741472817457,[[594.13,5.09],[594.12,2.94],[594.11,0.01],[594.09,10.12],[594.08,0.77]],[[594.14,77.9],[594.15,20.52],[594.16,27.26],[594.17,16.6],[594.18,32.54]]]
["binance-futures","BNBUSDT",1741472857872,[[594.13,47.49],[594.12,3.29],[594.11,2.0],[594.1,8.15],[594.09,6.52]],[[594.14,90.85],[594.15,14.41],[594.16,0.48],[594.17,4.74],[594.18,5.96]]]
["binance-futures","BNBUSDT",1741472880550,[[594.13,54.16],[594.12,8.92],[594.11,2.92],[594.1,6.81],[594.09,6.0]],[[594.14,107.38],[594.15,14.3],[594.16,12.85],[594.17,8.48],[594.18,19.69]]]
["binance-futures","BNBUSDT",1741472932367,[[594.57,44.8],[594.56,0.06],[594.55,1.9],[594.54,14.75],[594.53,1.5]],[[594.58,48.55],[594.59,5.99],[594.6,13.14],[594.61,0.29],[594.62,12.95]]]
["binance-futures","BNBUSDT",1741472977039,[[594.39,70.89],[594.38,13.68],[594.37,2.53],[594.36,13.03],[594.35,0.86]],[[594.4,1.5],[594.44,2.54],[594.45,8.16],[594.46,18.3],[594.47,5.48]]]
["binance-futures","BNBUSDT",1741473065428,[[594.62,36.35],[594.61,2.1],[594.6,4.05],[594.59,5.57],[594.58,10.56]],[[594.63,49.22],[594.64,15.69],[594.65,11.28],[594.66,15.64],[594.67,11.03]]]
["binance-futures","BNBUSDT",1741473085818,[[594.77,42.88],[594.76,10.98],[594.75,2.26],[594.74,1.0],[594.73,0.48]],[[594.78,28.59],[594.8,0.84],[594.81,0.76],[594.82,2.16],[594.83,6.91]]]
["binance-futures","BNBUSDT",1741473140556,[[594.77,59.5],[594.76,10.19],[594.75,6.3],[594.74,10.85],[594.73,8.03]],[[594.78,46.94],[594.79,7.79],[594.8,0.9],[594.81,0.06],[594.82,0.07]]]
["binance-futures","BNBUSDT",1741473166795,[[594.96,48.07],[594.95,3.49],[594.93,1.0],[594.92,2.47],[594.91,8.55]],[[594.97,16.84],[594.98,1.17],[594.99,6.26],[595.0,28.92],[595.01,3.55]]]
["binance-futures","BNBUSDT",1741473233249,[[594.96,79.2],[594.95,2.12],[594.91,5.09],[594.89,2.75],[594.88,21.28]],[[594.97,27.46],[594.98,7.76],[594.99,8.55],[595.0,27.68],[595.01,5.28]]]
["binance-futures","BNBUSDT",1741473302604,[[595.02,6.3],[595.01,4.26],[595.0,2.49],[594.99,6.08]],[[595.03,22.69],[595.04,28.98],[595.05,12.02],[595.06,18.77],[595.07,3.7]]]
["binance-futures","BNBUSDT",1741473332101,[[594.94,99.59],[594.93,2.57],[594.92,2.49],[594.91,3.61],[594.9,3.46]],[[594.95,37.47],[594.96,7.49],[594.98,4.28],[594.99,3.59],[595.0,3.63]]]
["binance-futures","BNBUSDT",1741473376712,[[594.93,53.29],[594.92,10.66],[594.91,0.73],[594.9,9.62],[594.89,3.33]],[[594.94,4.02],[594.95,4.81],[594.96,0.04],[594.98,0.39],[594.99,14.46]]]
["binance-futures","BNBUSDT",1741473418512,[[595.13,25.16],[595.12,9.55],[595.11,2.12],[595.1,7.22],[595.09,2.45]],[[595.14,15.47],[595.16,0.42],[595.17,1.61],[595.18,7.94],[595.19,11.06]]]
["binance-futures","BNBUSDT",1741473501471,[[595.14,8.51],[595.13,89.66],[595.12,2.85],[595.1,6.68],[595.09,4.8]],[[595.15,32.87],[595.16,3.03],[595.17,22.66],[595.18,4.43],[595.19,13.63]]]
["binance-futures","BNBUSDT",1741473545286,[[595.1,49.52],[595.09,5.64],[595.08,6.21],[595.07,9.07],[595.06,3.42]],[[595.11,3.24],[595.12,0.01],[595.13,0.26],[595.14,1.41],[595.15,1.56]]]
["binance-futures","BNBUSDT",1741473579466,[[595.4,67.87],[595.39,4.06],[595.38,13.89],[595.37,3.29],[595.36,6.62]],[[595.41,19.4],[595.42,0.57],[595.43,0.14],[595.44,0.41],[595.46,0.01]]]
["binance-futures","BNBUSDT",1741473637543,[[595.71,91.72],[595.7,5.62],[595.69,2.24],[595.68,11.22],[595.67,7.08]],[[595.72,4.35],[595.73,0.03],[595.74,3.2],[595.76,1.99],[595.77,3.23]]]
["binance-futures","BNBUSDT",1741473660437,[[595.66,72.47],[595.65,4.58],[595.64,4.75],[595.63,6.55],[595.62,11.58]],[[595.67,18.17],[595.68,0.02],[595.7,0.04],[595.74,2.23],[595.75,6.2]]]
["binance-futures","BNBUSDT",1741473738044,[[595.43,6.24],[595.42,0.57],[595.4,5.52],[595.39,3.14],[595.35,11.08]],[[595.44,46.46],[595.45,8.0],[595.46,3.78],[595.47,25.79],[595.48,28.08]]]
["binance-futures","BNBUSDT",1741473779199,[[595.35,1.16],[595.33,0.07],[595.32,0.03],[595.31,0.33],[595.3,7.85]],[[595.36,94.57],[595.37,52.29],[595.38,15.07],[595.39,22.2],[595.4,34.16]]]
["binance-futures","BNBUSDT",1741473809099,[[595.23,10.01],[595.22,0.11],[595.21,0.09],[595.2,5.17],[595.19,4.54]],[[595.24,72.88],[595.25,10.55],[595.26,6.95],[595.27,8.57],[595.28,18.61]]]
["binance-futures","BNBUSDT",1741473855688,[[595.2,32.44],[595.19,0.2],[595.18,0.45],[595.17,0.36],[595.16,21.63]],[[595.21,17.52],[595.22,6.68],[595.23,0.17],[595.24,3.41],[595.25,1.43]]]
["binance-futures","BNBUSDT",1741473905688,[[595.15,8.22],[595.14,5.85],[595.13,9.55],[595.12,3.54],[595.11,14.76]],[[595.16,37.13],[595.17,7.79],[595.18,0.04],[595.19,0.08],[595.2,6.67]]]
["binance-futures","BNBUSDT",1741473955554,[[595.14,25.53],[595.13,0.21],[595.12,5.0],[595.11,3.25],[595.1,2.52]],[[595.15,62.24],[595.16,6.62],[595.17,7.23],[595.18,2.36],[595.19,3.49]]]
["binance-futures","BNBUSDT",1741474055546,[[595.01,19.21],[595.0,11.85],[594.99,5.11],[594.98,0.02],[594.97,18.82]],[[595.02,85.68],[595.03,5.16],[595.04,0.06],[595.05,14.46],[595.06,8.96]]]
["binance-futures","BNBUSDT",1741474103464,[[595.07,10.08],[595.06,0.44],[595.05,0.67],[595.04,3.85],[595.03,20.16]],[[595.08,5.96],[595.09,9.79],[595.1,3.66],[595.11,11.18],[595.12,20.84]]]
["binance-futures","BNBUSDT",1741474140411,[[595.07,22.97],[595.06,4.11],[595.05,0.5],[595.04,0.04],[595.03,24.36]],[[595.08,23.12],[595.09,2.91],[595.1,5.12],[595.11,12.83],[595.12,23.92]]]
["binance-futures","BNBUSDT",1741474185300,[[595.08,50.82],[595.07,12.14],[595.06,1.37],[595.05,1.0],[595.04,6.18]],[[595.09,15.13],[595.1,7.32],[595.11,0.08],[595.12,22.79],[595.13,8.94]]]
["binance-futures","BNBUSDT",1741474276342,[[595.14,40.75],[595.13,2.57],[595.12,0.09],[595.11,6.4],[595.1,3.47]],[[595.15,21.74],[595.16,4.86],[595.17,5.76],[595.18,9.82],[595.19,21.43]]]
["binance-futures","BNBUSDT",1741474323276,[[595.22,104.96],[595.21,21.39],[595.2,6.96],[595.19,15.04],[595.18,18.59]],[[595.23,0.72],[595.24,2.02],[595.25,4.32],[595.26,4.41],[595.27,7.62]]]
["binance-futures","BNBUSDT",1741474345510,[[595.22,78.88],[595.21,10.67],[595.2,11.15],[595.19,3.97],[595.18,7.94]],[[595.23,4.45],[595.24,5.3],[595.25,4.39],[595.26,2.24],[595.27,9.97]]]
["binance-futures","BNBUSDT",1741474404724,[[595.08,22.12],[595.07,5.22],[595.05,17.7],[595.04,21.23],[594.22,44.78]],[[595.09,18.14],[595.1,11.22],[595.11,16.11],[595.12,5.52],[595.13,6.54]]]
["binance-futures","BNBUSDT",1741474456550,[[595.08,27.46],[595.07,1.96],[595.06,1.46],[595.05,0.04],[595.02,9.5]],[[595.09,29.95],[595.1,15.16],[595.11,19.86],[595.12,8.25],[595.13,3.68]]]
["binance-futures","BNBUSDT",1741474505203,[[594.73,6.75],[594.72,0.03],[594.71,0.43],[594.7,2.41],[594.69,0.11]],[[594.74,51.18],[594.75,31.85],[594.76,23.23],[594.77,9.39],[594.78,17.07]]]
["binance-futures","BNBUSDT",1741474574750,[[594.5,38.44],[594.49,10.27],[594.48,0.42],[594.47,3.21],[594.46,17.32]],[[594.51,27.13],[594.52,10.82],[594.53,19.75],[594.54,23.36],[594.55,19.66]]]
["binance-futures","BNBUSDT",1741474635585,[[595.12,35.49],[595.11,26.82],[595.1,13.68],[595.09,24.15],[595.08,9.3]],[[595.13,1.77],[595.14,1.38],[595.15,1.78],[595.16,6.41],[595.17,9.57]]]
["binance-futures","BNBUSDT",1741474669352,[[595.06,35.08],[595.05,27.06],[595.04,20.13],[595.03,24.4],[595.02,11.34]],[[595.07,3.71],[595.09,1.36],[595.1,3.36],[595.11,3.67],[595.12,6.68]]]
["binance-futures","BNBUSDT",1741474739626,[[595.17,4.44],[595.16,1.36],[595.15,0.03],[595.14,7.12],[595.13,3.01]],[[595.18,53.59],[595.19,5.58],[595.2,24.73],[595.21,5.22],[595.22,16.26]]]
["binance-futures","BNBUSDT",1741474768643,[[595.28,8.11],[595.27,45.05],[595.26,50.84],[595.25,57.41],[595.24,95.14]],[[595.32,2.76],[595.34,0.03],[595.35,4.54],[595.36,1.79],[595.38,0.11]]]
["binance-futures","BNBUSDT",1741474838821,[[595.2,3.26],[595.18,0.04],[595.17,3.37],[595.16,0.04],[595.15,1.04]],[[595.21,79.49],[595.22,17.18],[595.23,13.58],[595.24,15.85],[595.25,10.77]]]
["binance-futures","BNBUSDT",1741474873428,[[594.79,7.5],[594.78,4.89],[594.77,6.61],[594.76,11.91],[594.75,13.05]],[[594.8,35.88],[594.81,10.86],[594.82,4.52],[594.83,0.07],[594.84,11.89]]]
["binance-futures","BNBUSDT",1741474930950,[[595.52,74.31],[595.51,16.78],[595.5,23.44],[595.49,45.15],[595.48,7.79]],[[595.53,0.78],[595.54,0.33],[595.55,0.01],[595.56,5.18],[595.57,1.11]]]
["binance-futures","BNBUSDT",1741474938320,[[595.45,5.21],[595.44,0.01],[595.42,0.04],[595.41,5.37],[595.4,0.19]],[[595.46,35.32],[595.47,23.37],[595.48,12.66],[595.49,8.23],[595.5,17.5]]]
["binance-futures","BNBUSDT",1741474976049,[[595.46,8.65],[595.45,32.95],[595.44,19.67],[595.43,0.41],[595.42,4.75]],[[595.47,5.17],[595.48,20.46],[595.49,1.8],[595.5,6.42],[595.51,2.05]]]
["binance-futures","BNBUSDT",1741475055395,[[595.02,0.74],[595.01,0.03],[595.0,5.45],[594.99,2.12],[594.98,0.75]],[[595.03,24.99],[595.04,32.72],[595.05,20.23],[595.06,21.13],[595.07,4.84]]]
["binance-futures","BNBUSDT",1741475111778,[[594.62,1.95],[594.61,0.09],[594.6,5.63],[594.59,1.33]],[[594.63,72.84],[594.64,27.38],[594.65,0.89],[594.66,15.6],[594.67,9.26]]]
["binance-futures","BNBUSDT",1741475129644,[[594.51,26.55],[594.5,9.66],[594.49,20.93],[594.48,9.42],[594.47,1.81]],[[594.52,8.03],[594.53,0.01],[594.54,2.65],[594.55,5.67],[594.56,9.29]]]
["binance-futures","BNBUSDT",1741475158090,[[594.49,6.32],[594.48,11.07],[594.47,1.37],[594.46,4.96],[594.45,4.96]],[[594.5,27.22],[594.51,1.24],[594.52,12.95],[594.53,10.36],[594.54,36.42]]]
["binance-futures","BNBUSDT",1741475236640,[[595.36,56.58],[595.35,14.78],[595.34,5.8],[595.33,5.73],[595.32,19.37]],[[595.37,1.5],[595.38,0.09],[595.39,1.39],[595.4,3.97],[595.41,23.72]]]
["binance-futures","BNBUSDT",1741475266363,[[595.0,1.72],[594.99,1.7],[594.98,4.94],[594.97,0.74],[594.96,12.5]],[[595.01,70.77],[595.02,35.79],[595.03,18.1],[595.04,6.38],[595.05,16.77]]]
["binance-futures","BNBUSDT",1741475303241,[[594.9,17.51],[594.89,4.09],[594.88,0.05],[594.87,10.0],[594.86,13.1]],[[594.91,53.75],[594.92,18.9],[594.93,4.96],[594.94,0.01],[594.96,9.34]]]
["binance-futures","BNBUSDT",1741475337556,[[594.9,39.89],[594.89,2.06],[594.88,0.16],[594.87,8.41],[594.86,8.39]],[[594.91,68.13],[594.92,18.83],[594.96,3.03],[594.97,3.12],[594.98,7.61]]]
["binance-futures","BNBUSDT",1741475377219,[[595.01,15.08],[595.0,9.96],[594.99,0.71],[594.98,13.26],[594.97,3.12]],[[595.02,16.47],[595.03,0.1],[595.04,7.15],[595.05,1.9],[595.06,8.12]]]
["binance-futures","BNBUSDT",1741475460846,[[594.49,0.68],[594.48,1.28],[594.47,0.03],[594.38,7.95],[594.36,16.59]],[[594.5,102.42],[594.51,18.28],[594.52,27.6],[594.53,18.59],[594.54,32.86]]]
["binance-futures","BNBUSDT",1741475494043,[[594.61,8.36],[594.6,6.35],[594.59,1.37],[594.58,0.03],[594.57,4.42]],[[594.62,24.91],[594.63,5.41],[594.64,8.74],[594.65,5.09],[594.66,18.84]]]
["binance-futures","BNBUSDT",1741475547496,[[594.66,63.06],[594.65,18.11],[594.64,11.57],[594.63,17.89],[594.62,20.41]],[[594.67,0.27],[594.68,1.71],[594.69,1.85],[594.7,5.15],[594.71,3.54]]]
["binance-futures","BNBUSDT",1741475587617,[[594.58,13.95],[594.57,4.03],[594.56,16.45],[594.55,2.66],[594.54,14.52]],[[594.59,21.02],[594.6,7.41],[594.61,1.72],[594.62,7.87],[594.63,8.88]]]
["binance-futures","BNBUSDT",1741475623879,[[594.19,0.26],[594.17,0.39],[594.16,0.07],[594.15,3.48],[594.14,5.48]],[[594.2,38.17],[594.21,6.85],[594.22,23.82],[594.23,12.16],[594.24,15.77]]]
["binance-futures","BNBUSDT",1741475722657,[[594.19,18.72],[594.18,0.01],[594.16,0.02],[594.15,2.7],[594.14,11.57]],[[594.2,37.17],[594.21,34.71],[594.22,5.15],[594.23,12.77],[594.24,35.98]]]
["binance-futures","BNBUSDT",1741475737208,[[594.49,101.15],[594.48,13.34],[594.47,17.28],[594.46,32.46],[594.45,19.3]],[[594.5,18.81],[594.54,0.67],[594.55,0.85],[594.56,0.07],[594.57,0.01]]]
["binance-futures","BNBUSDT",1741475788598,[[594.04,4.51],[594.03,49.11],[594.02,5.73],[594.01,12.66],[594.0,69.32]],[[594.05,5.54],[594.06,1.72],[594.07,0.05],[594.08,0.09],[594.1,5.37]]]
["binance-futures","BNBUSDT",1741475834540,[[594.04,11.19],[594.03,3.5],[594.02,12.16],[594.01,8.48],[594.0,6.15]],[[594.05,28.53],[594.06,25.03],[594.07,0.67],[594.08,6.03],[594.09,15.86]]]
["binance-futures","BNBUSDT",1741475923785,[[593.7,31.48],[593.69,10.15],[593.68,21.31],[593.67,5.15],[593.66,29.68]],[[593.71,8.74],[593.74,14.87],[593.77,11.56],[593.85,25.86],[593.86,8.63]]]
["binance-futures","BNBUSDT",1741475956227,[[593.92,17.83],[593.91,0.04],[593.9,0.03],[593.89,0.03],[593.88,10.19]],[[593.93,20.59],[593.94,14.3],[593.95,23.26],[593.96,9.04],[593.97,15.51]]]
["binance-futures","BNBUSDT",1741476013555,[[594.12,34.13],[594.09,24.46],[594.08,18.21],[594.06,30.01]],[[594.13,8.16],[594.14,0.46],[594.15,5.38],[594.16,18.08],[594.17,17.59]]]
["binance-futures","BNBUSDT",1741476038361,[[594.18,50.9],[594.17,0.04],[594.15,3.48],[594.14,4.86],[594.12,11.72]],[[594.19,23.02],[594.2,12.83],[594.21,23.47],[594.22,69.8],[594.24,1.71]]]
["binance-futures","BNBUSDT",1741476105801,[[594.25,17.2],[594.24,0.71],[594.23,7.87],[594.22,11.35],[594.21,3.93]],[[594.26,13.76],[594.27,5.05],[594.28,7.99],[594.29,3.67],[594.3,9.43]]]
["binance-futures","BNBUSDT",1741476136635,[[594.28,95.85],[594.27,25.24],[594.26,22.23],[594.25,23.25],[594.24,15.31]],[[594.29,1.5],[594.3,0.93],[594.31,0.1],[594.32,0.08],[594.33,6.33]]]
["binance-futures","BNBUSDT",1741476222822,[[593.94,37.49],[593.93,3.0],[593.92,0.69],[593.91,6.34],[593.9,4.82]],[[593.95,9.28],[593.96,1.76],[593.97,0.07],[593.98,7.61],[593.99,15.19]]]
["binance-futures","BNBUSDT",1741476276676,[[593.95,5.66],[593.94,0.5],[593.93,1.0],[593.92,0.03],[593.91,7.64]],[[593.96,25.55],[593.97,22.57],[593.98,29.45],[593.99,16.15],[594.0,36.9]]]
["binance-futures","BNBUSDT",1741476348140,[[593.62,0.63],[593.61,0.56],[593.6,7.43],[593.59,0.7],[593.58,0.07]],[[593.63,32.49],[593.64,39.17],[593.65,47.99],[593.66,54.23],[593.67,34.93]]]
["binance-futures","BNBUSDT",1741476358718,[[593.63,31.87],[593.62,19.12],[593.61,8.25],[593.6,7.93],[593.59,8.48]],[[593.64,10.06],[593.65,2.68],[593.66,8.03],[593.67,7.5],[593.68,11.44]]]
["binance-futures","BNBUSDT",1741476397722,[[593.61,21.6],[593.6,20.0],[593.59,4.13],[593.58,13.94],[593.57,19.82]],[[593.62,6.03],[593.63,0.02],[593.64,0.69],[593.65,3.23],[593.66,5.34]]]
["binance-futures","BNBUSDT",1741476485441,[[593.5,12.57],[593.49,0.55],[593.48,15.6],[593.47,21.11],[593.46,25.65]],[[593.51,25.6],[593.52,12.0],[593.53,12.8],[593.54,12.23],[593.55,20.63]]]
["binance-futures","BNBUSDT",1741476539144,[[593.42,17.82],[593.41,2.21],[593.4,8.43],[593.39,0.77],[593.38,5.44]],[[593.43,22.76],[593.44,72.54],[593.46,1.67],[593.47,2.04],[593.48,0.02]]]
["binance-futures","BNBUSDT",1741476560285,[[593.42,28.91],[593.41,2.34],[593.4,8.12],[593.39,2.57],[593.38,5.68]],[[593.43,23.1],[593.44,80.91],[593.46,11.53],[593.47,2.04]]]
["binance-futures","BNBUSDT",1741476605023,[[593.28,94.29],[593.27,24.34],[593.26,71.55],[593.25,3.42],[593.24,3.67]],[[593.29,5.4],[593.3,5.12],[593.31,7.83],[593.32,15.99],[593.33,33.4]]]
["binance-futures","BNBUSDT",1741476642266,[[593.28,113.55],[593.27,3.09],[593.26,10.26],[593.25,1.1],[593.24,0.73]],[[593.29,119.94],[593.3,111.16],[593.31,7.18],[593.32,2.48],[593.33,31.84]]]
["binance-futures","BNBUSDT",1741476719464,[[593.36,10.02],[593.35,85.11],[593.34,29.5],[593.33,74.95],[593.32,17.22]],[[593.38,1.05],[593.39,0.17],[593.4,4.6],[593.41,1.24],[593.42,0.93]]]
["binance-futures","BNBUSDT",1741476761711,[[593.67,181.44],[593.66,5.21],[593.65,13.36],[593.64,11.38],[593.63,0.04]],[[593.68,18.79],[593.7,2.5],[593.71,2.58],[593.72,9.38],[593.73,15.63]]]
["binance-futures","BNBUSDT",1741476805947,[[593.78,8.19],[593.77,1.37],[593.76,7.41],[593.75,7.41],[593.74,9.89]],[[593.79,46.32],[593.8,11.22],[593.81,9.69],[593.82,18.67],[593.83,26.11]]]
["binance-futures","BNBUSDT",1741476846166,[[593.5,41.84],[593.49,3.43],[593.47,0.69],[593.46,1.68],[593.45,5.96]],[[593.51,44.68],[593.52,34.3],[593.53,8.17],[593.54,22.22],[593.55,18.86]]]
["binance-futures","BNBUSDT",1741476877363,[[593.41,61.69],[593.4,46.56],[593.39,14.61],[593.38,7.48],[593.37,14.97]],[[593.42,0.05],[593.43,0.07],[593.44,0.02],[593.46,11.37],[593.47,3.96]]]
["binance-futures","BNBUSDT",1741476945653,[[593.18,16.32],[593.17,8.58],[593.16,19.25],[593.15,11.84],[593.14,18.79]],[[593.19,2.61],[593.2,0.04],[593.21,2.06],[593.22,11.93],[593.23,0.67]]]
["binance-futures","BNBUSDT",1741476979908,[[593.37,54.79],[593.36,23.82],[593.35,8.08],[593.34,3.63],[593.32,2.99]],[[593.38,5.53],[593.39,10.61],[593.4,18.14],[593.41,3.28],[593.43,18.8]]]
["binance-futures","BNBUSDT",1741477004472,[[593.26,2.33],[593.25,4.07],[593.23,0.01],[593.21,2.89],[593.15,5.75]],[[593.27,36.12],[593.28,30.24],[593.29,37.86],[593.3,22.2],[593.31,18.84]]]
["binance-futures","BNBUSDT",1741477040175,[[593.33,53.64],[593.32,41.16],[593.31,24.24],[593.3,15.06],[593.29,9.79]],[[593.34,5.01],[593.36,0.85],[593.37,0.03],[593.39,0.44],[593.43,29.9]]]
["binance-futures","BNBUSDT",1741477084337,[[593.16,49.3],[593.15,14.61],[593.14,19.64],[593.13,6.56],[593.12,9.62]],[[593.17,9.19],[593.18,0.55],[593.2,15.93],[593.21,1.37],[593.25,17.81]]]
["binance-futures","BNBUSDT",1741477173008,[[593.5,43.84],[593.49,0.8],[593.48,5.44],[593.47,19.11],[593.46,10.07]],[[593.51,10.6],[593.52,0.15],[593.53,1.74],[593.54,5.64],[593.55,8.95]]]
["binance-futures","BNBUSDT",1741477210355,[[593.42,19.3],[593.41,10.27],[593.4,19.07],[593.39,18.4],[593.38,35.49]],[[593.43,22.52],[593.44,2.69],[593.45,7.14],[593.46,11.85],[593.47,21.47]]]
["binance-futures","BNBUSDT",1741477251841,[[593.51,48.78],[593.5,4.75],[593.49,1.0],[593.48,5.77],[593.47,8.08]],[[593.52,21.41],[593.53,0.74],[593.54,0.03],[593.55,2.88],[593.56,8.39]]]
["binance-futures","BNBUSDT",1741477279817,[[593.57,51.66],[593.56,26.31],[593.55,12.45],[593.54,14.59],[593.53,8.94]],[[593.58,6.48],[593.59,1.02],[593.6,1.77],[593.61,3.96],[593.62,8.33]]]
["binance-futures","BNBUSDT",1741477348724,[[593.3,1.06],[593.29,2.19],[593.28,0.06],[593.26,0.01],[593.25,1.43]],[[593.31,102.08],[593.32,20.1],[593.33,30.41],[593.34,27.43],[593.35,16.7]]]
["binance-futures","BNBUSDT",1741477394430,[[593.07,9.62],[593.04,9.83],[593.03,8.77],[593.02,12.66],[593.0,97.55]],[[593.08,21.13],[593.09,15.54],[593.1,10.47],[593.11,8.29],[593.12,32.6]]]
["binance-futures","BNBUSDT",1741477421232,[[593.07,24.61],[593.06,20.57],[593.05,24.82],[593.04,30.79],[593.03,20.14]],[[593.08,6.44],[593.11,0.39],[593.12,1.76],[593.14,16.64],[593.17,4.73]]]
["binance-futures","BNBUSDT",1741477476861,[[593.19,86.49],[593.18,26.29],[593.17,13.7],[593.16,18.46],[593.15,16.3]],[[593.2,13.1],[593.21,1.13],[593.22,2.59],[593.23,3.03],[593.24,1.99]]]
["binance-futures","BNBUSDT",1741477499374,[[593.19,22.19],[593.18,19.32],[593.17,13.9],[593.16,20.08],[593.15,12.41]],[[593.2,26.53],[593.21,7.54],[593.22,3.26],[593.23,1.74],[593.24,9.75]]]
["binance-futures","BNBUSDT",1741477592017,[[592.8,4.67],[592.79,23.93],[592.78,1.18],[592.77,0.44],[592.74,3.03]],[[592.81,57.85],[592.82,33.97],[592.83,10.99],[592.84,19.4],[592.85,3.47]]]
["binance-futures","BNBUSDT",1741477635910,[[592.8,34.46],[592.79,23.87],[592.78,0.04],[592.77,0.44],[592.76,12.64]],[[592.81,22.87],[592.82,16.01],[592.83,1.37],[592.84,8.94],[592.85,20.24]]]
["binance-futures","BNBUSDT",1741477648133,[[592.8,53.13],[592.79,23.91],[592.78,0.18],[592.77,0.76],[592.76,9.59]],[[592.81,26.55],[592.82,10.36],[592.83,8.34],[592.84,5.32],[592.85,21.48]]]
["binance-futures","BNBUSDT",1741477713552,[[592.88,5.5],[592.87,11.03],[592.86,7.84],[592.85,20.49],[592.84,25.65]],[[592.89,24.84],[592.9,2.18],[592.91,6.97],[592.92,13.51],[592.93,13.0]]]
["binance-futures","BNBUSDT",1741477749261,[[592.91,54.26],[592.9,22.57],[592.89,16.73],[592.88,15.36],[592.87,16.67]],[[592.92,6.8],[592.93,1.18],[592.95,4.17],[592.96,3.86],[592.97,11.34]]]
["binance-futures","BNBUSDT",1741477833070,[[592.92,23.15],[592.91,0.25],[592.9,0.05],[592.89,10.38],[592.88,20.86]],[[592.93,47.85],[592.94,15.55],[592.95,1.37],[592.96,1.03],[592.97,1.18]]]
["binance-futures","BNBUSDT",1741477839042,[[592.92,32.98],[592.91,3.42],[592.9,22.07],[592.89,7.69],[592.88,20.86]],[[592.93,50.25],[592.94,8.36],[592.95,2.38],[592.96,4.07],[592.97,3.64]]]
["binance-futures","BNBUSDT",1741477889070,[[592.88,55.25],[592.87,36.5],[592.86,44.37],[592.85,16.05],[592.84,67.54]],[[592.89,3.24],[592.9,1.52],[592.91,4.75],[592.92,4.64],[592.93,5.49]]]
["binance-futures","BNBUSDT",1741477935422,[[592.91,3.41],[592.9,10.99],[592.89,7.41],[592.86,9.55],[592.77,27.32]],[[592.92,31.95],[592.93,44.25],[592.94,21.2],[592.95,8.6],[592.96,19.87]]]
["binance-futures","BNBUSDT",1741477965743,[[593.01,60.28],[593.0,37.73],[592.99,3.16],[592.98,14.33],[592.97,8.76]],[[593.02,2.93],[593.03,0.53],[593.04,4.23],[593.05,0.12],[593.07,8.68]]]
["binance-futures","BNBUSDT",1741478039746,[[592.94,45.55],[592.93,3.34],[592.92,5.65],[592.91,18.89],[592.9,6.38]],[[592.95,25.52],[592.96,10.92],[592.97,9.1],[592.98,4.2],[592.99,0.67]]]
["binance-futures","BNBUSDT",1741478076891,[[593.03,42.49],[593.02,30.29],[593.01,16.1],[593.0,17.73],[592.99,4.35]],[[593.04,14.7],[593.05,0.01],[593.06,0.02],[593.07,4.88],[593.08,11.54]]]
["binance-futures","BNBUSDT",1741478109253,[[592.91,25.33],[592.9,2.71],[592.89,8.39],[592.88,18.66],[592.87,22.15]],[[592.92,40.62],[592.93,9.11],[592.95,7.07],[592.96,8.35],[592.99,4.0]]]
["binance-futures","BNBUSDT",1741478150411,[[592.84,61.84],[592.83,7.28],[592.82,4.64],[592.81,0.72],[592.8,13.6]],[[592.85,33.19],[592.86,10.0],[592.87,0.03],[592.88,0.02],[592.89,9.4]]]
["binance-futures","BNBUSDT",1741478182096,[[592.85,24.78],[592.84,25.44],[592.83,1.26],[592.82,2.06],[592.81,19.45]],[[592.86,12.06],[592.87,5.38],[592.88,13.8],[592.89,26.57],[592.9,13.9]]]
["binance-futures","BNBUSDT",1741478277683,[[592.8,20.92],[592.79,30.22],[592.78,2.7],[592.77,6.34],[592.76,13.35]],[[592.81,17.08],[592.82,6.33],[592.83,4.39],[592.84,6.33],[592.85,4.52]]]
["binance-futures","BNBUSDT",1741478314514,[[592.83,24.52],[592.82,13.28],[592.81,0.69],[592.8,21.87],[592.79,8.78]],[[592.84,12.42],[592.85,3.1],[592.86,0.68],[592.87,4.06],[592.88,10.13]]]
["binance-futures","BNBUSDT",1741478341721,[[592.91,13.47],[592.9,22.51],[592.89,7.41],[592.88,13.43],[592.87,0.67]],[[592.92,21.79],[592.93,8.88],[592.94,29.79],[592.95,10.83],[592.96,7.11]]]
["binance-futures","BNBUSDT",1741478341794,[[592.91,13.47],[592.9,22.51],[592.89,7.41],[592.88,13.43],[592.87,0.67]],[[592.92,21.79],[592.93,8.88],[592.94,29.79],[592.95,4.12],[592.96,7.11]]]
["binance-futures","BNBUSDT",1741478341827,[[592.91,13.47],[592.9,22.51],[592.89,7.41],[592.88,13.43],[592.87,0.67]],[[592.92,10.13],[592.93,8.88],[592.94,18.81],[592.95,4.12],[592.96,7.11]]]
["binance-futures","BNBUSDT",1741478341900,[[592.91,13.47],[592.9,22.51],[592.89,7.41],[592.88,13.43],[592.87,0.67]],[[592.92,25.43],[592.93,17.97],[592.94,18.81],[592.95,4.12],[592.96,25.81]]]
["binance-futures","BNBUSDT",1741478341949,[[592.91,13.47],[592.9,22.51],[592.89,7.41],[592.88,13.43],[592.87,0.67]],[[592.92,25.43],[592.93,17.97],[592.94,18.81],[592.95,12.73],[592.96,25.81]]]
["binance-futures","BNBUSDT",1741478342004,[[592.91,13.47],[592.9,22.51],[592.89,7.41],[592.88,13.43],[592.87,0.67]],[[592.92,25.43],[592.93,17.79],[592.94,25.94],[592.95,12.73],[592.96,25.81]]]
["binance-futures","BNBUSDT",1741478342056,[[592.91,13.47],[592.9,22.51],[592.89,7.41],[592.88,13.43],[592.87,0.67]],[[592.92,25.43],[592.93,17.79],[592.94,36.92],[592.95,12.73],[592.96,25.81]]]
["binance-futures","BNBUSDT",1741478342108,[[592.91,13.47],[592.9,22.51],[592.89,7.41],[592.88,13.43],[592.87,0.67]],[[592.92,25.43],[592.93,20.13],[592.94,29.79],[592.95,4.12],[592.96,25.81]]]
["binance-futures","BNBUSDT",1741478342159,[[592.91,13.49],[592.9,22.51],[592.89,7.41],[592.88,13.43],[592.87,0.67]],[[592.92,25.43],[592.93,20.13],[592.94,29.79],[592.95,10.15],[592.96,25.81]]]
["binance-futures","BNBUSDT",1741478342265,[[592.91,13.47],[592.9,22.51],[592.89,7.41],[592.88,13.43],[592.87,0.67]],[[592.92,25.43],[592.93,20.13],[592.94,29.79],[592.95,10.15],[592.96,25.81]]]
["binance-futures","BNBUSDT",1741478342316,[[592.91,13.47],[592.9,22.51],[592.89,7.41],[592.88,13.43],[592.87,0.67]],[[592.92,27.06],[592.93,20.13],[592.94,29.79],[592.95,10.15],[592.96,25.81]]]
["binance-futures","BNBUSDT",1741478342371,[[592.91,13.47],[592.9,22.51],[592.89,7.41],[592.88,13.43],[592.87,0.67]],[[592.92,27.77],[592.93,20.13],[592.94,29.79],[592.95,10.15],[592.96,25.81]]]
["binance-futures","BNBUSDT",1741478342600,[[592.91,13.46],[592.9,22.51],[592.89,7.41],[592.88,13.43],[592.87,0.67]],[[592.92,27.77],[592.93,20.13],[592.94,29.79],[592.95,10.15],[592.96,25.81]]]
["binance-futures","BNBUSDT",1741478342758,[[592.91,13.46],[592.9,22.51],[592.89,7.41],[592.88,13.43],[592.87,0.67]],[[592.92,27.77],[592.93,20.13],[592.94,29.79],[592.95,10.15],[592.96,25.97]]]
["binance-futures","BNBUSDT",1741478343094,[[592.91,12.6],[592.9,22.51],[592.89,7.41],[592.88,13.43],[592.87,0.67]],[[592.92,27.77],[592.93,20.13],[592.94,29.79],[592.95,10.15],[592.96,25.97]]]
["binance-futures","BNBUSDT",1741478343143,[[592.91,13.44],[592.9,22.51],[592.89,7.41],[592.88,13.43],[592.87,0.67]],[[592.92,27.92],[592.93,20.13],[592.94,29.79],[592.95,10.15],[592.96,25.97]]]
["binance-futures","BNBUSDT",1741478343187,[[592.91,13.4],[592.9,22.51],[592.89,7.41],[592.88,13.43],[592.87,0.67]],[[592.92,28.07],[592.93,20.13],[592.94,29.79],[592.95,10.15],[592.96,25.97]]]
["binance-futures","BNBUSDT",1741478343257,[[592.91,13.48],[592.9,22.51],[592.89,7.41],[592.88,13.43],[592.87,0.67]],[[592.92,28.08],[592.93,20.13],[592.94,29.79],[592.95,10.15],[592.96,25.97]]]
["binance-futures","BNBUSDT",1741478343317,[[592.91,12.79],[592.9,16.49],[592.89,7.41],[592.88,13.43],[592.87,0.67]],[[592.92,28.08],[592.93,20.13],[592.94,29.79],[592.95,10.33],[592.96,25.97]]]
["binance-futures","BNBUSDT",1741478343337,[[592.91,12.79],[592.9,16.49],[592.89,7.41],[592.88,13.43],[592.87,0.67]],[[592.92,28.08],[592.93,20.13],[592.94,30.2],[592.95,10.33],[592.96,25.97]]]
["binance-futures","BNBUSDT",1741478343429,[[592.91,21.8],[592.9,16.49],[592.89,7.41],[592.88,13.43],[592.87,0.67]],[[592.92,28.08],[592.93,20.13],[592.94,30.2],[592.95,10.15],[592.96,25.97]]]
["binance-futures","BNBUSDT",1741478343747,[[592.91,21.82],[592.9,16.49],[592.89,7.41],[592.88,13.43],[592.87,0.67]],[[592.92,17.59],[592.93,8.41],[592.94,19.22],[592.95,10.15],[592.96,25.97]]]
["binance-futures","BNBUSDT",1741478343808,[[592.91,21.82],[592.9,16.49],[592.89,7.41],[592.88,13.43],[592.87,0.67]],[[592.92,17.59],[592.93,6.07],[592.94,0.52],[592.95,10.15],[592.96,25.97]]]
["binance-futures","BNBUSDT",1741478343848,[[592.91,21.82],[592.9,16.49],[592.89,7.41],[592.88,13.43],[592.87,0.67]],[[592.92,17.59],[592.93,3.0],[592.94,0.52],[592.95,10.15],[592.96,25.97]]]
["binance-futures","BNBUSDT",1741478343915,[[592.91,21.82],[592.9,16.49],[592.89,7.41],[592.88,17.03],[592.87,4.27]],[[592.92,17.59],[592.93,3.0],[592.94,18.63],[592.95,10.15],[592.96,25.97]]]
["binance-futures","BNBUSDT",1741478343961,[[592.91,21.82],[592.9,16.49],[592.89,7.41],[592.88,17.03],[592.87,4.27]],[[592.92,17.59],[592.93,6.05],[592.94,18.63],[592.95,10.15],[592.96,25.81]]]
["binance-futures","BNBUSDT",1741478344165,[[592.91,21.82],[592.9,16.49],[592.89,7.41],[592.88,13.43],[592.87,0.67]],[[592.92,17.59],[592.93,6.05],[592.94,18.63],[592.95,10.15],[592.96,25.81]]]
["binance-futures","BNBUSDT",1741478344217,[[592.91,21.82],[592.9,16.49],[592.89,7.41],[592.88,13.43],[592.87,0.67]],[[592.92,17.43],[592.93,6.05],[592.94,18.63],[592.95,10.15],[592.96,25.81]]]
["binance-futures","BNBUSDT",1741478344270,[[592.91,21.82],[592.9,16.49],[592.89,7.41],[592.88,13.43],[592.87,0.67]],[[592.92,17.59],[592.93,6.05],[592.94,18.63],[592.95,10.15],[592.96,25.81]]]
["binance-futures","BNBUSDT",1741478344505,[[592.91,21.84],[592.9,16.49],[592.89,7.41],[592.88,13.43],[592.87,0.67]],[[592.92,17.59],[592.93,6.05],[592.94,18.63],[592.95,10.15],[592.96,25.81]]]
["binance-futures","BNBUSDT",1741478344558,[[592.91,21.84],[592.9,16.49],[592.89,7.41],[592.88,13.43],[592.87,0.67]],[[592.92,17.86],[592.93,6.05],[592.94,18.63],[592.95,10.15],[592.96,25.81]]]
["binance-futures","BNBUSDT",1741478344669,[[592.91,21.82],[592.9,16.49],[592.89,7.41],[592.88,13.43],[592.87,0.67]],[[592.92,17.86],[592.93,6.05],[592.94,18.63],[592.95,10.15],[592.96,25.81]]]
["binance-futures","BNBUSDT",1741478344741,[[592.91,21.84],[592.9,16.49],[592.89,7.41],[592.88,13.43],[592.87,0.67]],[[592.92,17.83],[592.93,6.05],[592.94,18.63],[592.95,10.15],[592.96,25.81]]]
["binance-futures","BNBUSDT",1741478345018,[[592.91,21.84],[592.9,16.49],[592.89,7.41],[592.88,13.43],[592.87,4.27]],[[592.92,17.83],[592.93,6.05],[592.94,18.63],[592.95,10.15],[592.96,25.81]]]
["binance-futures","BNBUSDT",1741478345080,[[592.91,21.84],[592.9,16.49],[592.89,7.41],[592.88,13.43],[592.87,4.27]],[[592.92,18.02],[592.93,6.05],[592.94,18.63],[592.95,10.15],[592.96,27.31]]]
["binance-futures","BNBUSDT",1741478345131,[[592.91,21.84],[592.9,16.49],[592.89,7.41],[592.88,13.43],[592.87,4.27]],[[592.92,18.03],[592.93,3.72],[592.94,18.63],[592.95,10.15],[592.96,27.31]]]
["binance-futures","BNBUSDT",1741478345236,[[592.91,21.84],[592.9,16.49],[592.89,7.41],[592.88,13.43],[592.87,4.27]],[[592.92,18.03],[592.93,9.5],[592.94,18.63],[592.95,10.15],[592.96,27.31]]]
["binance-futures","BNBUSDT",1741478345422,[[592.91,21.84],[592.9,16.49],[592.89,7.41],[592.88,13.43],[592.87,4.27]],[[592.92,18.03],[592.93,9.5],[592.94,18.8],[592.95,10.15],[592.96,27.31]]]
["binance-futures","BNBUSDT",1741478345605,[[592.91,21.84],[592.9,16.49],[592.89,7.41],[592.88,13.43],[592.87,0.67]],[[592.92,18.35],[592.93,9.5],[592.94,18.8],[592.95,10.15],[592.96,27.31]]]
["binance-futures","BNBUSDT",1741478346135,[[592.91,21.86],[592.9,16.49],[592.89,7.41],[592.88,17.03],[592.87,4.27]],[[592.92,18.35],[592.93,9.5],[592.94,18.8],[592.95,10.15],[592.96,27.31]]]
["binance-futures","BNBUSDT",1741478346195,[[592.91,21.84],[592.9,16.49],[592.89,7.41],[592.88,17.03],[592.87,4.27]],[[592.92,18.35],[592.93,9.5],[592.94,18.8],[592.95,10.15],[592.96,27.31]]]
["binance-futures","BNBUSDT",1741478346349,[[592.91,21.86],[592.9,16.49],[592.89,7.41],[592.88,17.03],[592.87,4.27]],[[592.92,18.42],[592.93,9.5],[592.94,18.8],[592.95,10.15],[592.96,27.31]]]
["binance-futures","BNBUSDT",1741478346446,[[592.91,21.81],[592.9,16.49],[592.89,7.41],[592.88,13.43],[592.87,0.67]],[[592.92,18.56],[592.93,9.5],[592.94,18.8],[592.95,10.15],[592.96,27.31]]]
["binance-futures","BNBUSDT",1741478346568,[[592.91,23.59],[592.9,22.0],[592.89,10.5],[592.88,17.3],[592.87,5.26]],[[592.92,15.04],[592.93,9.5],[592.94,0.69],[592.95,10.15],[592.96,8.61]]]
["binance-futures","BNBUSDT",1741478346598,[[592.91,26.15],[592.9,22.0],[592.89,10.5],[592.88,17.3],[592.87,5.26]],[[592.92,15.05],[592.93,6.45],[592.94,0.69],[592.95,6.8],[592.96,8.61]]]
["binance-futures","BNBUSDT",1741478346665,[[592.91,26.15],[592.9,22.0],[592.89,10.5],[592.88,17.3],[592.87,5.26]],[[592.92,15.05],[592.93,6.45],[592.94,0.69],[592.95,4.3],[592.96,8.61]]]
["binance-futures","BNBUSDT",1741478346893,[[592.91,26.13],[592.9,22.0],[592.89,10.5],[592.88,17.3],[592.87,5.26]],[[592.92,13.19],[592.93,6.45],[592.94,0.69],[592.95,4.3],[592.96,8.61]]]
["binance-futures","BNBUSDT",1741478347074,[[592.91,26.12],[592.9,22.0],[592.89,10.5],[592.88,17.3],[592.87,5.26]],[[592.92,13.19],[592.93,6.45],[592.94,0.69],[592.95,4.3],[592.96,8.61]]]
["binance-futures","BNBUSDT",1741478347137,[[592.91,21.84],[592.9,19.49],[592.89,7.41],[592.88,13.43],[592.87,0.67]],[[592.92,13.19],[592.93,6.45],[592.94,0.69],[592.95,4.3],[592.96,10.91]]]
["binance-futures","BNBUSDT",1741478347175,[[592.91,21.84],[592.9,19.49],[592.89,7.41],[592.88,13.43],[592.87,0.67]],[[592.92,13.19],[592.93,6.45],[592.94,0.69],[592.95,6.07],[592.96,10.91]]]
["binance-futures","BNBUSDT",1741478347230,[[592.91,21.84],[592.9,19.49],[592.89,7.41],[592.88,13.43],[592.87,0.67]],[[592.92,13.18],[592.93,6.45],[592.94,0.69],[592.95,6.07],[592.96,10.91]]]
["binance-futures","BNBUSDT",1741478347323,[[592.91,16.96],[592.9,19.49],[592.89,7.41],[592.88,13.43],[592.87,0.67]],[[592.92,13.02],[592.93,6.45],[592.94,3.79],[592.95,6.07],[592.96,10.91]]]
["binance-futures","BNBUSDT",1741478347371,[[592.91,16.97],[592.9,19.49],[592.89,7.41],[592.88,17.03],[592.87,4.27]],[[592.92,12.76],[592.93,6.45],[592.94,3.79],[592.95,6.07],[592.96,8.61]]]
["binance-futures","BNBUSDT",1741478347417,[[592.91,17.01],[592.9,19.49],[592.89,7.41],[592.88,17.03],[592.87,4.27]],[[592.92,12.76],[592.93,6.45],[592.94,3.79],[592.95,6.07],[592.96,8.61]]]
["binance-futures","BNBUSDT",1741478347464,[[592.91,17.84],[592.9,19.49],[592.89,7.41],[592.88,17.03],[592.87,4.27]],[[592.92,12.78],[592.93,6.45],[592.94,0.28],[592.95,6.07],[592.96,8.61]]]
["binance-futures","BNBUSDT",1741478347538,[[592.91,17.86],[592.9,19.49],[592.89,7.41],[592.88,17.03],[592.87,4.27]],[[592.92,12.96],[592.93,6.45],[592.94,0.28],[592.95,6.07],[592.96,8.61]]]
["binance-futures","BNBUSDT",1741478347717,[[592.91,17.0],[592.9,19.49],[592.89,7.41],[592.88,17.03],[592.87,4.27]],[[592.92,12.96],[592.93,6.45],[592.94,0.28],[592.95,6.07],[592.96,8.61]]]
["binance-futures","BNBUSDT",1741478347788,[[592.91,17.84],[592.9,19.49],[592.89,7.41],[592.88,17.03],[592.87,4.27]],[[592.92,12.96],[592.93,6.45],[592.94,0.28],[592.95,6.07],[592.96,8.61]]]
["binance-futures","BNBUSDT",1741478347905,[],[[592.86,31.19],[592.87,33.33],[592.88,33.99],[592.89,39.78],[592.9,40.04]]]
["binance-futures","BNBUSDT",1741478347956,[[592.85,3.5],[592.83,1.75],[592.82,0.08],[592.8,8.84],[592.79,0.02]],[[592.86,29.04],[592.87,41.98],[592.88,43.48],[592.89,63.56],[592.9,20.47]]]
["binance-futures","BNBUSDT",1741478348004,[[592.85,12.26],[592.83,0.04],[592.82,0.08],[592.81,0.14],[592.8,7.06]],[[592.86,29.19],[592.87,51.97],[592.88,43.48],[592.89,24.02],[592.9,18.17]]]
["binance-futures","BNBUSDT",1741478348057,[[592.85,12.29],[592.83,0.04],[592.82,0.08],[592.81,0.14],[592.8,7.06]],[[592.86,29.22],[592.87,44.97],[592.88,36.99],[592.89,4.16],[592.9,13.45]]]
["binance-futures","BNBUSDT",1741478348109,[[592.85,12.29],[592.83,0.04],[592.82,0.08],[592.81,0.14],[592.8,7.06]],[[592.86,29.22],[592.87,41.01],[592.88,36.99],[592.89,4.16],[592.9,13.45]]]
["binance-futures","BNBUSDT",1741478348155,[[592.85,12.29],[592.83,0.04],[592.82,0.08],[592.81,0.14],[592.8,7.06]],[[592.86,29.22],[592.87,41.01],[592.88,36.99],[592.89,4.16],[592.9,21.7]]]
["binance-futures","BNBUSDT",1741478348208,[[592.85,12.29],[592.83,0.04],[592.82,0.08],[592.81,0.14],[592.8,8.06]],[[592.86,29.22],[592.87,41.01],[592.88,18.29],[592.89,4.16],[592.9,21.7]]]
["binance-futures","BNBUSDT",1741478348262,[[592.85,12.31],[592.83,0.04],[592.82,0.08],[592.81,0.14],[592.8,8.06]],[[592.86,29.96],[592.87,38.21],[592.88,18.29],[592.89,4.16],[592.9,21.7]]]
["binance-futures","BNBUSDT",1741478348315,[[592.85,12.31],[592.83,0.04],[592.82,0.08],[592.81,0.14],[592.8,8.06]],[[592.86,33.32],[592.87,38.21],[592.88,18.87],[592.89,4.16],[592.9,19.22]]]
["binance-futures","BNBUSDT",1741478348357,[[592.85,12.31],[592.83,0.04],[592.82,0.08],[592.81,0.14],[592.8,8.06]],[[592.86,35.12],[592.87,38.21],[592.88,18.87],[592.89,4.16],[592.9,19.22]]]
["binance-futures","BNBUSDT",1741478348425,[[592.85,12.3],[592.83,0.04],[592.82,0.08],[592.81,0.14],[592.8,14.33]],[[592.86,35.12],[592.87,38.21],[592.88,18.87],[592.89,4.16],[592.9,23.54]]]
["binance-futures","BNBUSDT",1741478348477,[[592.85,12.48],[592.83,0.04],[592.82,0.08],[592.81,2.29],[592.8,13.33]],[[592.86,35.1],[592.87,38.21],[592.88,18.87],[592.89,4.16],[592.9,23.54]]]
["binance-futures","BNBUSDT",1741478348626,[[592.85,12.48],[592.83,0.04],[592.82,0.08],[592.81,2.29],[592.8,14.33]],[[592.86,35.1],[592.87,38.21],[592.88,18.87],[592.89,4.16],[592.9,23.54]]]
["binance-futures","BNBUSDT",1741478348676,[[592.85,12.48],[592.83,0.04],[592.82,0.08],[592.81,2.29],[592.8,14.33]],[[592.86,25.77],[592.87,38.21],[592.88,18.87],[592.89,4.16],[592.9,23.54]]]
["binance-futures","BNBUSDT",1741478348747,[[592.85,17.28],[592.83,6.31],[592.82,19.6],[592.81,21.66],[592.8,33.7]],[[592.86,13.06],[592.87,12.1],[592.88,14.01],[592.89,4.16],[592.9,23.54]]]
["binance-futures","BNBUSDT",1741478348799,[[592.85,17.28],[592.83,20.74],[592.82,22.69],[592.81,23.38],[592.8,18.59]],[[592.86,13.06],[592.87,12.1],[592.88,14.01],[592.89,4.16],[592.9,23.54]]]
["binance-futures","BNBUSDT",1741478348848,[[592.85,20.3],[592.83,20.74],[592.82,22.69],[592.81,23.38],[592.8,18.59]],[[592.86,13.06],[592.87,12.1],[592.88,14.01],[592.89,10.81],[592.9,17.77]]]
["binance-futures","BNBUSDT",1741478348895,[[592.85,20.3],[592.83,20.74],[592.82,22.69],[592.81,24.38],[592.8,18.59]],[[592.86,10.5],[592.87,12.1],[592.88,14.01],[592.89,10.81],[592.9,17.77]]]
["binance-futures","BNBUSDT",1741478348957,[[592.85,20.3],[592.83,20.74],[592.82,22.69],[592.81,24.38],[592.8,18.59]],[[592.86,9.83],[592.87,12.1],[592.88,14.01],[592.89,10.81],[592.9,17.77]]]
["binance-futures","BNBUSDT",1741478349008,[[592.85,20.29],[592.83,20.74],[592.82,22.69],[592.81,24.38],[592.8,18.59]],[[592.86,9.83],[592.87,12.1],[592.88,14.01],[592.89,10.81],[592.9,17.77]]]
["binance-futures","BNBUSDT",1741478349135,[[592.85,19.97],[592.83,18.23],[592.82,19.6],[592.81,20.51],[592.8,15.84]],[[592.86,9.83],[592.87,12.1],[592.88,14.01],[592.89,10.81],[592.9,17.77]]]
["binance-futures","BNBUSDT",1741478349191,[[592.85,19.97],[592.83,18.23],[592.82,19.6],[592.81,20.51],[592.8,14.0]],[[592.86,9.83],[592.87,12.1],[592.88,14.01],[592.89,10.81],[592.9,17.77]]]
["binance-futures","BNBUSDT",1741478349207,[[592.85,19.97],[592.83,15.43],[592.82,19.6],[592.81,20.51],[592.8,14.0]],[[592.86,9.83],[592.87,12.1],[592.88,14.01],[592.89,10.81],[592.9,17.77]]]
["binance-futures","BNBUSDT",1741478349351,[[592.85,19.97],[592.83,15.43],[592.82,19.6],[592.81,20.51],[592.8,14.0]],[[592.86,6.39],[592.87,10.0],[592.88,13.43],[592.89,10.81],[592.9,13.45]]]
["binance-futures","BNBUSDT",1741478349454,[[592.85,19.97],[592.83,15.43],[592.82,19.6],[592.81,20.51],[592.8,14.0]],[[592.86,6.49],[592.87,10.0],[592.88,13.43],[592.89,10.81],[592.9,13.45]]]
["binance-futures","BNBUSDT",1741478350085,[[592.85,19.97],[592.84,18.7],[592.83,34.13],[592.82,19.6],[592.81,24.23]],[[592.86,6.49],[592.87,9.82],[592.88,7.41],[592.89,10.81],[592.9,14.95]]]
["binance-futures","BNBUSDT",1741478350129,[[592.85,45.06],[592.84,34.34],[592.83,29.1],[592.82,23.47],[592.81,26.66]],[[592.86,6.5],[592.87,8.19],[592.89,6.65],[592.9,14.95],[592.93,1.6]]]
["binance-futures","BNBUSDT",1741478350185,[[592.85,45.08],[592.84,34.34],[592.83,29.1],[592.82,23.47],[592.81,26.66]],[[592.86,4.41],[592.87,5.78],[592.89,6.65],[592.9,14.95],[592.93,1.6]]]
["binance-futures","BNBUSDT",1741478350303,[[592.85,44.08],[592.84,34.34],[592.83,30.1],[592.82,23.47],[592.81,26.66]],[[592.86,4.41],[592.87,5.78],[592.89,6.65],[592.9,14.95],[592.93,1.6]]]
["binance-futures","BNBUSDT",1741478350355,[[592.85,42.34],[592.84,31.83],[592.83,27.01],[592.82,19.6],[592.81,31.89]],[[592.86,4.41],[592.87,5.78],[592.89,6.65],[592.9,14.95],[592.93,1.6]]]
["binance-futures","BNBUSDT",1741478350502,[[592.85,42.35],[592.84,31.83],[592.83,27.01],[592.82,19.6],[592.81,31.89]],[[592.86,2.51],[592.87,5.78],[592.89,6.65],[592.9,14.95],[592.93,1.6]]]
["binance-futures","BNBUSDT",1741478350739,[[592.85,42.35],[592.84,31.83],[592.83,27.01],[592.82,19.6],[592.81,31.89]],[[592.86,2.59],[592.87,5.78],[592.89,6.65],[592.9,14.95],[592.93,3.9]]]
["binance-futures","BNBUSDT",1741478350834,[[592.85,42.35],[592.84,31.83],[592.83,27.01],[592.82,19.6],[592.81,28.17]],[[592.86,2.59],[592.87,5.78],[592.89,6.65],[592.9,14.95],[592.93,3.9]]]
["binance-futures","BNBUSDT",1741478351054,[[592.85,42.35],[592.84,31.83],[592.83,27.01],[592.82,19.6],[592.81,28.17]],[[592.86,2.7],[592.87,5.78],[592.89,6.65],[592.9,14.95],[592.93,3.9]]]
["binance-futures","BNBUSDT",1741478351266,[[592.85,42.35],[592.84,31.83],[592.83,27.01],[592.82,19.6],[592.81,28.17]],[[592.86,2.72],[592.87,5.78],[592.89,6.65],[592.9,14.95],[592.92,19.57]]]
["binance-futures","BNBUSDT",1741478351354,[[592.85,42.35],[592.84,31.83],[592.83,27.01],[592.82,19.6],[592.81,31.89]],[[592.86,2.94],[592.87,5.78],[592.89,6.65],[592.9,14.95],[592.92,19.57]]]
["binance-futures","BNBUSDT",1741478351509,[[592.85,42.35],[592.84,31.83],[592.83,27.01],[592.82,19.6],[592.81,31.89]],[[592.86,2.97],[592.87,5.78],[592.89,6.65],[592.9,14.95],[592.92,19.57]]]
["binance-futures","BNBUSDT",1741478351574,[[592.85,42.35],[592.84,31.83],[592.83,8.31],[592.82,19.6],[592.81,31.89]],[[592.86,2.97],[592.87,5.78],[592.89,6.65],[592.9,14.95],[592.92,19.57]]]
["binance-futures","BNBUSDT",1741478351608,[[592.85,42.35],[592.84,31.83],[592.83,8.31],[592.82,19.6],[592.81,28.17]],[[592.86,2.97],[592.87,5.78],[592.89,6.65],[592.9,14.95],[592.92,19.57]]]
["binance-futures","BNBUSDT",1741478351683,[[592.85,42.35],[592.84,28.27],[592.83,8.31],[592.82,19.6],[592.81,28.17]],[[592.86,2.97],[592.87,5.78],[592.89,6.65],[592.9,14.95],[592.92,19.57]]]
["binance-futures","BNBUSDT",1741478351731,[[592.86,58.88],[592.85,44.17],[592.84,18.7],[592.83,7.31],[592.82,25.62]],[[592.87,3.77],[592.89,6.65],[592.9,1.52],[592.91,0.09],[592.92,19.57]]]
["binance-futures","BNBUSDT",1741478351795,[[592.86,59.55],[592.85,45.09],[592.84,21.79],[592.83,21.55],[592.82,30.21]],[[592.87,3.77],[592.89,2.69],[592.9,1.52],[592.91,0.09],[592.92,16.35]]]
["binance-futures","BNBUSDT",1741478351827,[[592.86,58.55],[592.85,47.45],[592.84,21.79],[592.83,25.96],[592.82,11.51]],[[592.87,3.77],[592.89,2.69],[592.9,1.52],[592.91,0.09],[592.92,16.35]]]
["binance-futures","BNBUSDT",1741478351896,[[592.86,58.58],[592.85,44.94],[592.84,18.7],[592.83,10.57],[592.82,6.92]],[[592.87,3.77],[592.89,2.69],[592.9,1.52],[592.91,0.09],[592.92,16.35]]]
["binance-futures","BNBUSDT",1741478351941,[[592.86,58.76],[592.85,42.4],[592.84,18.7],[592.83,7.16],[592.82,6.92]],[[592.87,3.77],[592.89,2.69],[592.9,1.52],[592.91,0.09],[592.92,16.35]]]
["binance-futures","BNBUSDT",1741478352023,[[592.86,58.77],[592.85,42.39],[592.84,18.7],[592.83,7.16],[592.82,6.92]],[[592.87,3.77],[592.89,2.69],[592.9,1.52],[592.91,0.09],[592.92,16.35]]]
["binance-futures","BNBUSDT",1741478352058,[[592.86,58.77],[592.85,44.1],[592.84,18.7],[592.83,7.16],[592.82,6.92]],[[592.87,3.77],[592.89,2.69],[592.9,1.52],[592.91,0.09],[592.92,16.35]]]
["binance-futures","BNBUSDT",1741478352159,[[592.86,58.77],[592.85,44.12],[592.84,18.86],[592.83,7.16],[592.82,6.92]],[[592.87,3.77],[592.89,2.69],[592.9,1.52],[592.91,0.09],[592.92,16.35]]]
["binance-futures","BNBUSDT",1741478352210,[[592.86,58.79],[592.85,44.12],[592.84,18.86],[592.83,7.16],[592.82,6.92]],[[592.87,3.92],[592.89,2.69],[592.9,1.52],[592.91,0.09],[592.92,16.35]]]
["binance-futures","BNBUSDT",1741478352270,[[592.86,58.79],[592.85,44.12],[592.84,18.86],[592.83,7.16],[592.82,6.92]],[[592.87,3.98],[592.89,2.69],[592.9,1.52],[592.91,0.09],[592.92,16.35]]]
["binance-futures","BNBUSDT",1741478352356,[[592.86,58.79],[592.85,44.12],[592.84,18.86],[592.83,7.16],[592.82,6.92]],[[592.87,3.99],[592.89,2.69],[592.9,1.52],[592.91,0.09],[592.92,16.35]]]
["binance-futures","BNBUSDT",1741478352410,[[592.86,58.79],[592.85,44.12],[592.84,18.86],[592.83,6.16],[592.82,6.92]],[[592.87,3.99],[592.89,2.69],[592.9,1.52],[592.91,0.09],[592.92,16.35]]]
["binance-futures","BNBUSDT",1741478352938,[[592.86,62.14],[592.85,44.12],[592.84,18.86],[592.83,9.88],[592.82,10.64]],[[592.87,3.97],[592.89,2.69],[592.9,1.52],[592.91,0.09],[592.92,16.35]]]
["binance-futures","BNBUSDT",1741478353007,[[592.86,62.14],[592.85,44.12],[592.84,18.86],[592.83,9.88],[592.82,10.64]],[[592.87,3.97],[592.89,2.69],[592.9,1.52],[592.91,0.02],[592.92,16.35]]]
["binance-futures","BNBUSDT",1741478353071,[[592.86,62.15],[592.85,44.12],[592.84,18.86],[592.83,9.88],[592.82,10.64]],[[592.87,3.97],[592.89,2.69],[592.9,1.52],[592.91,0.02],[592.92,16.35]]]
["binance-futures","BNBUSDT",1741478353303,[[592.86,62.17],[592.85,44.12],[592.84,18.86],[592.83,9.88],[592.82,10.64]],[[592.87,4.23],[592.89,2.69],[592.9,1.52],[592.91,0.02],[592.92,16.35]]]
["binance-futures","BNBUSDT",1741478353595,[[592.86,62.17],[592.85,44.12],[592.84,18.86],[592.83,6.16],[592.82,6.92]],[[592.87,4.39],[592.89,2.69],[592.9,1.52],[592.91,0.02],[592.92,16.35]]]
["binance-futures","BNBUSDT",1741478353778,[[592.86,62.17],[592.85,44.12],[592.84,0.16],[592.83,6.16],[592.82,6.92]],[[592.87,4.39],[592.89,2.69],[592.9,1.52],[592.91,0.02],[592.92,16.35]]]
["binance-futures","BNBUSDT",1741478353808,[[592.86,62.17],[592.85,40.48],[592.84,0.16],[592.83,6.16],[592.82,6.92]],[[592.87,4.39],[592.89,2.69],[592.9,1.52],[592.91,0.02],[592.92,16.35]]]
["binance-futures","BNBUSDT",1741478353970,[[592.86,62.17],[592.85,42.98],[592.84,0.16],[592.83,6.16],[592.82,6.92]],[[592.87,4.39],[592.89,2.69],[592.9,1.52],[592.91,0.02],[592.92,16.35]]]
["binance-futures","BNBUSDT",1741478354052,[[592.86,62.17],[592.85,42.98],[592.84,0.16],[592.83,6.16],[592.82,6.92]],[[592.87,4.39],[592.89,2.69],[592.9,1.52],[592.91,0.02],[592.92,16.23]]]
["binance-futures","BNBUSDT",1741478354204,[[592.86,61.76],[592.85,24.28],[592.84,0.16],[592.83,6.16],[592.82,6.92]],[[592.87,4.71],[592.89,2.69],[592.9,1.52],[592.91,2.32],[592.92,18.53]]]
["binance-futures","BNBUSDT",1741478354255,[[592.86,61.22],[592.85,24.28],[592.84,0.16],[592.83,6.16],[592.82,6.92]],[[592.87,6.28],[592.89,2.69],[592.9,1.52],[592.91,2.32],[592.92,23.32]]]
["binance-futures","BNBUSDT",1741478354320,[[592.86,61.23],[592.85,24.28],[592.84,0.16],[592.83,11.39],[592.82,6.92]],[[592.87,6.28],[592.89,2.69],[592.9,1.52],[592.91,2.32],[592.92,30.45]]]
["binance-futures","BNBUSDT",1741478354362,[[592.86,61.23],[592.85,24.28],[592.84,0.16],[592.83,9.92],[592.82,6.92]],[[592.87,6.28],[592.89,2.69],[592.9,1.52],[592.91,2.32],[592.92,30.45]]]
["binance-futures","BNBUSDT",1741478354444,[[592.86,61.05],[592.85,24.28],[592.84,0.16],[592.83,9.92],[592.82,6.92]],[[592.87,6.28],[592.89,2.69],[592.9,1.52],[592.91,2.32],[592.92,30.45]]]
["binance-futures","BNBUSDT",1741478354499,[[592.86,61.02],[592.85,24.28],[592.84,0.16],[592.83,9.92],[592.82,6.92]],[[592.87,6.78],[592.89,2.69],[592.9,1.52],[592.91,2.32],[592.92,30.45]]]
["binance-futures","BNBUSDT",1741478354545,[[592.86,61.02],[592.85,24.39],[592.84,0.16],[592.83,9.92],[592.82,6.92]],[[592.87,6.8],[592.89,2.69],[592.9,1.52],[592.91,2.32],[592.92,30.45]]]
["binance-futures","BNBUSDT",1741478354655,[[592.86,61.02],[592.85,24.39],[592.84,0.16],[592.83,9.92],[592.82,6.92]],[[592.87,6.8],[592.89,2.69],[592.9,1.52],[592.91,2.32],[592.92,29.19]]]
["binance-futures","BNBUSDT",1741478354678,[[592.86,61.02],[592.85,24.39],[592.84,0.16],[592.83,9.92],[592.82,6.92]],[[592.87,6.8],[592.88,0.04],[592.89,2.69],[592.9,1.52],[592.91,2.32]]]
["binance-futures","BNBUSDT",1741478354762,[[592.86,61.01],[592.85,41.25],[592.84,0.16],[592.83,9.92],[592.82,6.92]],[[592.87,6.8],[592.88,0.04],[592.89,2.69],[592.9,1.52],[592.91,2.32]]]
["binance-futures","BNBUSDT",1741478354789,[[592.86,61.01],[592.85,41.25],[592.84,0.16],[592.83,9.92],[592.82,6.92]],[[592.87,6.8],[592.88,0.04],[592.89,2.69],[592.9,1.52],[592.91,0.02]]]
["binance-futures","BNBUSDT",1741478355082,[[592.86,61.01],[592.85,41.25],[592.84,0.16],[592.83,9.92],[592.82,6.92]],[[592.87,6.8],[592.88,0.04],[592.89,2.69],[592.9,0.02],[592.91,1.52]]]
["binance-futures","BNBUSDT",1741478355311,[[592.86,61.01],[592.85,41.25],[592.84,0.16],[592.83,4.69],[592.82,12.15]],[[592.87,6.8],[592.88,0.04],[592.89,2.69],[592.9,0.02],[592.91,1.52]]]
["binance-futures","BNBUSDT",1741478355525,[[592.86,61.01],[592.85,41.25],[592.84,0.16],[592.83,4.69],[592.82,12.15]],[[592.87,6.8],[592.88,0.04],[592.89,2.69],[592.9,2.02],[592.91,1.52]]]
["binance-futures","BNBUSDT",1741478356154,[[592.86,61.01],[592.85,41.25],[592.84,0.16],[592.83,4.69],[592.82,12.15]],[[592.87,6.81],[592.88,0.04],[592.89,2.69],[592.9,2.02],[592.91,1.52]]]
["binance-futures","BNBUSDT",1741478356179,[[592.86,61.01],[592.85,41.25],[592.84,0.16],[592.83,4.69],[592.82,12.15]],[[592.87,7.19],[592.88,0.04],[592.89,2.69],[592.9,2.02],[592.91,1.52]]]
["binance-futures","BNBUSDT",1741478356254,[[592.86,61.01],[592.85,41.25],[592.84,0.16],[592.83,4.69],[592.82,12.15]],[[592.87,7.22],[592.88,0.04],[592.89,2.69],[592.9,2.02],[592.91,1.52]]]
["binance-futures","BNBUSDT",1741478356348,[[592.86,61.0],[592.85,41.25],[592.84,0.16],[592.83,4.69],[592.82,12.15]],[[592.87,7.22],[592.88,0.04],[592.89,2.69],[592.9,2.02],[592.91,1.52]]]
["binance-futures","BNBUSDT",1741478356467,[[592.86,60.52],[592.85,41.25],[592.84,0.16],[592.83,4.69],[592.82,12.15]],[[592.87,6.76],[592.88,0.04],[592.89,2.69],[592.9,2.02],[592.91,1.52]]]
["binance-futures","BNBUSDT",1741478356946,[[592.86,60.52],[592.85,41.25],[592.84,0.16],[592.83,4.69],[592.82,12.15]],[[592.87,6.86],[592.88,0.04],[592.89,2.69],[592.9,2.02],[592.91,1.52]]]
["binance-futures","BNBUSDT",1741478357031,[[592.86,60.55],[592.85,41.25],[592.84,0.16],[592.83,8.19],[592.82,15.65]],[[592.87,5.28],[592.88,0.04],[592.89,2.69],[592.9,2.02],[592.91,1.52]]]
["binance-futures","BNBUSDT",1741478357077,[[592.86,60.55],[592.85,41.25],[592.84,0.16],[592.83,8.19],[592.82,15.65]],[[592.87,6.87],[592.88,0.04],[592.89,2.69],[592.9,2.02],[592.91,1.52]]]
["binance-futures","BNBUSDT",1741478357198,[[592.86,60.55],[592.85,41.25],[592.84,0.16],[592.83,4.69],[592.82,12.15]],[[592.87,6.83],[592.88,0.04],[592.89,2.69],[592.9,2.02],[592.91,1.52]]]
["binance-futures","BNBUSDT",1741478357270,[[592.86,60.55],[592.85,41.25],[592.84,0.16],[592.83,4.69],[592.82,12.15]],[[592.87,9.1],[592.88,0.04],[592.89,2.69],[592.9,2.02],[592.91,1.52]]]
["binance-futures","BNBUSDT",1741478357323,[[592.86,60.57],[592.85,41.25],[592.84,0.16],[592.83,9.92],[592.82,6.92]],[[592.87,9.39],[592.88,0.04],[592.89,2.69],[592.9,2.02],[592.91,1.52]]]
["binance-futures","BNBUSDT",1741478357454,[[592.86,60.57],[592.85,41.25],[592.84,0.16],[592.83,9.92],[592.82,6.92]],[[592.87,9.42],[592.88,0.04],[592.89,2.69],[592.9,2.02],[592.91,1.52]]]
["binance-futures","BNBUSDT",1741478357540,[[592.86,59.78],[592.85,41.25],[592.84,0.16],[592.83,9.92],[592.82,6.92]],[[592.87,9.42],[592.88,0.04],[592.89,2.69],[592.9,2.02],[592.91,1.52]]]
["binance-futures","BNBUSDT",1741478357609,[[592.86,59.78],[592.85,41.25],[592.84,0.16],[592.83,9.92],[592.82,6.92]],[[592.87,9.42],[592.88,0.04],[592.89,2.69],[592.9,2.02],[592.91,19.45]]]
["binance-futures","BNBUSDT",1741478357640,[[592.86,59.78],[592.85,41.25],[592.84,0.16],[592.83,9.92],[592.82,6.92]],[[592.87,9.42],[592.88,0.04],[592.89,5.27],[592.9,2.02],[592.91,19.45]]]
["binance-futures","BNBUSDT",1741478357809,[[592.86,59.78],[592.85,41.25],[592.84,0.16],[592.83,9.92],[592.82,6.92]],[[592.87,9.42],[592.88,0.04],[592.89,12.4],[592.9,2.02],[592.91,19.45]]]
["binance-futures","BNBUSDT",1741478358153,[[592.86,56.89],[592.85,41.25],[592.84,0.16],[592.83,9.92],[592.82,6.92]],[[592.87,9.4],[592.88,0.04],[592.89,12.4],[592.9,2.02],[592.91,21.75]]]
["binance-futures","BNBUSDT",1741478358307,[[592.86,56.89],[592.85,41.25],[592.83,4.69],[592.82,6.92]],[[592.87,9.4],[592.88,0.04],[592.89,12.4],[592.9,2.02],[592.91,21.75]]]
["binance-futures","BNBUSDT",1741478358392,[[592.86,56.89],[592.85,41.25],[592.83,4.69],[592.82,6.92],[592.51,15.28]],[[592.87,9.4],[592.88,0.04],[592.89,12.4],[592.9,2.02],[592.91,21.75]]]
["binance-futures","BNBUSDT",1741478358607,[[592.86,56.89],[592.85,41.25],[592.83,4.69],[592.82,6.92],[592.51,15.28]],[[592.87,9.42],[592.88,0.04],[592.89,12.4],[592.9,2.02],[592.91,21.75]]]
["binance-futures","BNBUSDT",1741478358655,[[592.86,56.89],[592.85,41.25],[592.83,4.69],[592.82,6.92],[592.64,16.56]],[[592.87,9.42],[592.88,0.04],[592.89,12.4],[592.9,2.02],[592.91,21.75]]]
["binance-futures","BNBUSDT",1741478358713,[[592.86,56.89],[592.85,41.25],[592.83,4.69],[592.82,6.92],[592.79,0.02]],[[592.87,9.42],[592.88,0.04],[592.89,12.4],[592.9,2.02],[592.91,21.75]]]
["binance-futures","BNBUSDT",1741478358757,[[592.86,56.89],[592.85,41.25],[592.83,4.69],[592.82,6.92],[592.79,0.02]],[[592.87,9.41],[592.88,0.04],[592.89,12.4],[592.9,2.02],[592.91,21.75]]]
["binance-futures","BNBUSDT",1741478358808,[[592.86,56.89],[592.85,41.25],[592.83,4.69],[592.82,6.92],[592.8,12.87]],[[592.87,9.41],[592.88,0.04],[592.89,12.4],[592.9,2.02],[592.91,19.45]]]
["binance-futures","BNBUSDT",1741478358954,[[592.86,57.44],[592.85,41.25],[592.83,4.69],[592.82,6.92],[592.8,12.87]],[[592.87,9.43],[592.88,0.04],[592.89,5.27],[592.9,2.02],[592.91,19.45]]]
["binance-futures","BNBUSDT",1741478359223,[[592.86,57.47],[592.85,41.25],[592.83,7.78],[592.82,10.72],[592.81,4.43]],[[592.87,9.44],[592.88,0.04],[592.89,5.27],[592.9,2.02],[592.91,19.45]]]
["binance-futures","BNBUSDT",1741478359505,[[592.86,57.47],[592.85,41.25],[592.83,4.69],[592.82,6.92],[592.81,0.99]],[[592.87,9.28],[592.88,0.04],[592.89,5.27],[592.9,2.02],[592.91,19.45]]]
["binance-futures","BNBUSDT",1741478359644,[[592.86,57.47],[592.85,41.25],[592.83,4.69],[592.82,6.92],[592.81,0.99]],[[592.87,9.28],[592.88,0.04],[592.89,5.27],[592.9,4.32],[592.91,21.75]]]
["binance-futures","BNBUSDT",1741478359964,[[592.86,57.47],[592.85,41.25],[592.83,4.69],[592.82,6.92],[592.81,0.99]],[[592.87,9.28],[592.88,0.04],[592.89,5.27],[592.9,2.02],[592.91,1.52]]]
["binance-futures","BNBUSDT",1741478360014,[[592.86,57.47],[592.85,41.25],[592.83,4.69],[592.82,6.92],[592.81,0.99]],[[592.87,9.28],[592.88,0.04],[592.89,2.69],[592.9,2.02],[592.91,1.52]]]
["binance-futures","BNBUSDT",1741478360098,[[592.86,57.47],[592.85,41.25],[592.83,4.69],[592.82,6.92],[592.81,0.99]],[[592.87,9.78],[592.88,0.04],[592.89,2.69],[592.9,2.02],[592.91,16.8]]]
["binance-futures","BNBUSDT",1741478360151,[[592.86,57.47],[592.85,41.25],[592.83,4.69],[592.82,6.92],[592.81,0.99]],[[592.87,9.78],[592.88,0.04],[592.89,4.81],[592.9,2.02],[592.91,1.52]]]
["binance-futures","BNBUSDT",1741478360192,[[592.86,57.47],[592.85,41.25],[592.83,4.69],[592.82,6.92],[592.81,0.99]],[[592.87,9.78],[592.88,0.04],[592.89,2.69],[592.9,2.02],[592.91,18.22]]]
["binance-futures","BNBUSDT",1741478360230,[[592.86,57.47],[592.85,41.25],[592.83,4.69],[592.82,6.92],[592.81,0.99]],[[592.87,9.78],[592.88,0.04],[592.89,5.03],[592.9,2.02],[592.91,18.22]]]
["binance-futures","BNBUSDT",1741478360312,[[592.86,57.47],[592.85,41.25],[592.83,4.69],[592.82,6.92],[592.81,0.99]],[[592.87,9.84],[592.88,0.04],[592.89,5.03],[592.9,2.02],[592.91,1.52]]]
["binance-futures","BNBUSDT",1741478360381,[[592.86,57.47],[592.85,41.25],[592.83,4.69],[592.82,6.92],[592.81,0.99]],[[592.87,9.84],[592.88,0.04],[592.89,2.69],[592.9,2.02],[592.91,13.93]]]
["binance-futures","BNBUSDT",1741478360435,[[592.86,57.47],[592.85,41.25],[592.83,4.69],[592.82,6.92],[592.81,0.99]],[[592.87,9.84],[592.88,0.04],[592.89,4.38],[592.9,2.02],[592.91,13.93]]]
["binance-futures","BNBUSDT",1741478360578,[[592.86,57.48],[592.85,41.25],[592.83,7.78],[592.82,10.72],[592.81,4.43]],[[592.87,7.28],[592.88,0.04],[592.89,4.38],[592.9,2.02],[592.91,1.52]]]
["binance-futures","BNBUSDT",1741478360625,[[592.86,57.48],[592.85,41.25],[592.83,7.78],[592.82,10.72],[592.81,4.43]],[[592.87,7.28],[592.88,0.04],[592.89,2.69],[592.9,2.02],[592.91,1.52]]]
["binance-futures","BNBUSDT",1741478361195,[[592.86,57.47],[592.85,41.25],[592.83,4.69],[592.82,6.92],[592.81,0.99]],[[592.87,7.28],[592.88,0.04],[592.89,2.69],[592.9,2.02],[592.91,1.52]]]
["binance-futures","BNBUSDT",1741478361371,[[592.86,57.47],[592.85,41.25],[592.83,4.69],[592.82,6.92],[592.81,0.99]],[[592.87,7.32],[592.88,0.04],[592.89,2.69],[592.9,2.02],[592.91,1.52]]]
["binance-futures","BNBUSDT",1741478361423,[[592.86,57.47],[592.85,41.25],[592.83,4.69],[592.82,6.92],[592.81,0.99]],[[592.87,7.32],[592.88,0.04],[592.89,2.69],[592.9,2.02],[592.91,3.82]]]
["binance-futures","BNBUSDT",1741478361732,[[592.86,57.47],[592.85,41.25],[592.83,4.69],[592.82,6.92],[592.81,0.99]],[[592.87,7.32],[592.88,0.04],[592.89,2.69],[592.9,2.02],[592.91,1.52]]]
["binance-futures","BNBUSDT",1741478362314,[[592.86,57.47],[592.85,41.25],[592.83,4.69],[592.82,6.92],[592.81,0.99]],[[592.87,7.35],[592.88,0.04],[592.89,2.69],[592.9,2.02],[592.91,1.52]]]
["binance-futures","BNBUSDT",1741478362410,[[592.86,57.47],[592.85,41.25],[592.83,7.78],[592.82,10.72],[592.81,4.43]],[[592.87,8.6],[592.88,0.04],[592.89,2.69],[592.9,2.02],[592.91,1.52]]]
["binance-futures","BNBUSDT",1741478362480,[[592.86,57.49],[592.85,41.23],[592.83,7.78],[592.82,10.72],[592.81,4.43]],[[592.87,8.6],[592.88,0.04],[592.89,2.69],[592.9,2.02],[592.91,1.52]]]
["binance-futures","BNBUSDT",1741478362548,[[592.86,56.7],[592.85,41.23],[592.83,7.78],[592.82,10.72],[592.81,4.43]],[[592.87,8.6],[592.88,0.04],[592.89,2.69],[592.9,2.02],[592.91,1.52]]]
["binance-futures","BNBUSDT",1741478362633,[[592.86,56.7],[592.85,41.23],[592.83,4.69],[592.82,6.92],[592.81,0.99]],[[592.87,8.6],[592.88,0.04],[592.89,2.69],[592.9,4.32],[592.91,3.82]]]
["binance-futures","BNBUSDT",1741478362746,[[592.86,56.7],[592.85,41.23],[592.83,4.69],[592.82,6.92],[592.81,0.99]],[[592.87,8.6],[592.88,0.04],[592.89,2.69],[592.9,4.32],[592.91,21.82]]]
["binance-futures","BNBUSDT",1741478362804,[[592.86,56.7],[592.85,41.23],[592.83,4.69],[592.82,6.92],[592.81,0.99]],[[592.87,8.6],[592.88,0.04],[592.89,6.26],[592.9,2.02],[592.91,19.52]]]
["binance-futures","BNBUSDT",1741478362853,[[592.86,55.83],[592.85,41.23],[592.83,4.69],[592.82,6.92],[592.81,0.99]],[[592.87,8.62],[592.88,0.04],[592.89,6.26],[592.9,4.32],[592.91,21.82]]]
["binance-futures","BNBUSDT",1741478362982,[[592.86,55.83],[592.85,41.23],[592.83,4.69],[592.82,6.92],[592.81,0.99]],[[592.87,8.62],[592.88,0.04],[592.89,6.26],[592.9,2.02],[592.91,19.52]]]
["binance-futures","BNBUSDT",1741478363060,[[592.86,55.83],[592.85,41.23],[592.83,4.69],[592.82,6.92],[592.81,4.47]],[[592.87,8.62],[592.88,0.04],[592.89,6.26],[592.9,2.02],[592.91,1.52]]]
["binance-futures","BNBUSDT",1741478363110,[[592.86,55.83],[592.85,41.23],[592.83,4.69],[592.82,6.92],[592.81,4.47]],[[592.87,8.62],[592.88,0.04],[592.89,2.69],[592.9,2.02],[592.91,1.52]]]
["binance-futures","BNBUSDT",1741478363352,[[592.86,55.8],[592.85,41.23],[592.83,4.69],[592.82,6.92],[592.81,4.47]],[[592.87,8.63],[592.88,0.04],[592.89,2.69],[592.9,2.02],[592.91,1.52]]]
["binance-futures","BNBUSDT",1741478363676,[[592.86,55.8],[592.85,41.23],[592.83,4.69],[592.82,6.92],[592.81,4.47]],[[592.87,8.62],[592.88,0.04],[592.89,2.69],[592.9,2.02],[592.91,1.52]]]
["binance-futures","BNBUSDT",1741478363785,[[592.86,55.8],[592.85,41.23],[592.83,7.78],[592.82,10.49],[592.81,4.32]],[[592.87,8.65],[592.88,0.04],[592.89,2.69],[592.9,2.02],[592.91,1.52]]]
["binance-futures","BNBUSDT",1741478363808,[[592.86,55.8],[592.85,41.23],[592.83,9.65],[592.82,10.49],[592.81,4.32]],[[592.87,8.65],[592.88,0.04],[592.89,2.69],[592.9,2.02],[592.91,1.52]]]
["binance-futures","BNBUSDT",1741478364109,[[592.86,55.8],[592.85,41.23],[592.83,9.65],[592.82,10.49],[592.81,4.32]],[[592.87,8.65],[592.88,0.04],[592.89,1.75],[592.9,2.02],[592.91,1.52]]]
["binance-futures","BNBUSDT",1741478364204,[[592.86,55.8],[592.85,41.23],[592.83,9.65],[592.82,10.49],[592.81,4.32]],[[592.87,8.62],[592.88,0.04],[592.89,1.75],[592.9,2.02],[592.91,1.52]]]
["binance-futures","BNBUSDT",1741478364339,[[592.86,55.8],[592.85,41.23],[592.83,9.65],[592.82,15.72],[592.81,4.32]],[[592.87,8.78],[592.88,0.04],[592.89,1.75],[592.9,2.02],[592.91,1.52]]]
["binance-futures","BNBUSDT",1741478364548,[[592.86,55.8],[592.85,41.23],[592.83,9.65],[592.82,15.72],[592.81,4.32]],[[592.87,8.81],[592.88,0.04],[592.89,1.75],[592.9,2.02],[592.91,1.52]]]
["binance-futures","BNBUSDT",1741478364855,[[592.86,55.91],[592.85,41.12],[592.83,9.65],[592.82,15.72],[592.81,4.32]],[[592.87,8.79],[592.88,0.04],[592.89,1.75],[592.9,2.02],[592.91,1.52]]]
["binance-futures","BNBUSDT",1741478364951,[[592.86,55.91],[592.85,41.12],[592.83,9.65],[592.82,15.72],[592.81,4.32]],[[592.87,8.83],[592.89,1.75],[592.9,2.02],[592.91,1.52],[593.48,58.18]]]
["binance-futures","BNBUSDT",1741478364980,[[592.86,55.91],[592.85,41.12],[592.83,9.65],[592.82,15.72],[592.81,4.32]],[[592.87,8.82],[592.89,1.75],[592.9,2.02],[592.91,1.52],[593.48,58.18]]]
["binance-futures","BNBUSDT",1741478365113,[[592.86,55.91],[592.85,41.12],[592.83,9.65],[592.82,15.72],[592.81,4.32]],[[592.87,8.82],[592.89,1.75],[592.9,2.02],[592.91,1.52],[592.96,32.48]]]
["binance-futures","BNBUSDT",1741478365246,[[592.86,56.52],[592.85,41.12],[592.83,6.56],[592.82,12.15],[592.81,0.99]],[[592.87,8.06],[592.89,1.75],[592.9,2.02],[592.91,1.52],[592.95,9.97]]]
["binance-futures","BNBUSDT",1741478365304,[[592.86,56.52],[592.85,41.12],[592.83,6.56],[592.82,12.15],[592.81,4.32]],[[592.87,8.06],[592.89,1.75],[592.9,2.02],[592.91,1.52],[592.94,14.26]]]
["binance-futures","BNBUSDT",1741478365311,[[592.86,56.52],[592.85,41.12],[592.83,11.79],[592.82,6.92],[592.81,4.32]],[[592.87,8.06],[592.89,1.75],[592.9,2.02],[592.91,1.52],[592.94,14.26]]]
["binance-futures","BNBUSDT",1741478365407,[[592.86,56.52],[592.85,41.12],[592.83,11.79],[592.82,6.92],[592.81,4.32]],[[592.87,8.07],[592.89,1.75],[592.9,2.02],[592.91,1.52],[592.92,7.08]]]
["binance-futures","BNBUSDT",1741478365462,[[592.86,77.83],[592.85,41.12],[592.83,11.79],[592.82,6.92],[592.81,5.32]],[[592.87,8.07],[592.9,2.02],[592.91,1.52],[592.92,7.08],[592.93,0.69]]]
["binance-futures","BNBUSDT",1741478365511,[[592.86,77.83],[592.85,41.12],[592.83,11.79],[592.82,6.92],[592.81,5.32]],[[592.87,8.07],[592.9,2.02],[592.91,1.52],[592.92,4.58],[592.93,0.69]]]
["binance-futures","BNBUSDT",1741478365547,[[592.86,77.83],[592.85,43.63],[592.84,3.09],[592.83,14.88],[592.82,10.79]],[[592.87,8.07],[592.9,2.02],[592.91,1.52],[592.92,4.58],[592.93,0.69]]]
["binance-futures","BNBUSDT",1741478365621,[[592.86,77.83],[592.85,45.5],[592.84,3.09],[592.83,14.88],[592.82,10.79]],[[592.87,8.07],[592.9,2.02],[592.91,1.52],[592.92,4.58],[592.93,0.69]]]
["binance-futures","BNBUSDT",1741478365813,[[592.86,77.83],[592.85,45.5],[592.84,3.09],[592.83,14.88],[592.82,10.79]],[[592.87,8.07],[592.9,2.02],[592.91,1.52],[592.92,2.09],[592.93,0.69]]]
["binance-futures","BNBUSDT",1741478365831,[[592.86,77.83],[592.85,45.5],[592.84,3.09],[592.83,14.88],[592.82,10.79]],[[592.87,8.07],[592.9,2.02],[592.91,1.52],[592.92,2.09],[592.93,3.08]]]
["binance-futures","BNBUSDT",1741478366102,[[592.86,77.83],[592.85,45.5],[592.84,3.09],[592.83,14.88],[592.82,10.79]],[[592.87,8.07],[592.88,0.02],[592.9,2.02],[592.91,1.52],[592.92,2.09]]]
["binance-futures","BNBUSDT",1741478366195,[[592.86,77.82],[592.85,42.99],[592.83,11.79],[592.82,6.92]],[[592.87,8.53],[592.88,0.02],[592.9,2.02],[592.91,1.52],[592.92,2.09]]]
["binance-futures","BNBUSDT",1741478366251,[[592.86,77.82],[592.85,41.12],[592.84,1.68],[592.83,11.79],[592.82,6.92]],[[592.87,8.6],[592.88,0.02],[592.9,2.02],[592.91,1.52],[592.92,2.09]]]
["binance-futures","BNBUSDT",1741478366313,[[592.86,77.82],[592.85,41.12],[592.84,1.84],[592.83,4.69],[592.82,12.15]],[[592.87,8.59],[592.88,0.02],[592.9,2.02],[592.91,1.52],[592.92,2.09]]]
["binance-futures","BNBUSDT",1741478366460,[[592.86,77.72],[592.85,41.12],[592.84,1.84],[592.83,4.69],[592.82,12.15]],[[592.87,8.69],[592.88,0.02],[592.9,2.02],[592.91,1.52],[592.92,2.09]]]
["binance-futures","BNBUSDT",1741478366584,[[592.86,77.72],[592.85,41.12],[592.84,1.84],[592.83,4.69],[592.82,12.15]],[[592.87,8.7],[592.88,0.02],[592.9,2.02],[592.91,1.52],[592.92,17.32]]]
["binance-futures","BNBUSDT",1741478366655,[[592.86,77.72],[592.85,41.12],[592.84,1.84],[592.83,4.69],[592.82,12.15]],[[592.87,8.7],[592.88,0.02],[592.9,2.02],[592.91,4.12],[592.92,17.32]]]
["binance-futures","BNBUSDT",1741478366713,[[592.86,77.72],[592.85,41.12],[592.84,1.84],[592.83,4.69],[592.82,12.15]],[[592.87,8.7],[592.88,0.02],[592.9,2.02],[592.91,4.12],[592.92,17.32]]]
["binance-futures","BNBUSDT",1741478366863,[[592.86,77.6],[592.85,41.12],[592.84,1.84],[592.83,4.69],[592.82,12.15]],[[592.87,8.7],[592.88,0.02],[592.9,2.02],[592.91,1.52],[592.92,17.32]]]
["binance-futures","BNBUSDT",1741478367066,[[592.86,77.6],[592.85,41.12],[592.84,1.84],[592.83,4.69],[592.82,12.15]],[[592.87,8.85],[592.88,0.02],[592.9,2.02],[592.91,1.52],[592.92,17.32]]]
["binance-futures","BNBUSDT",1741478367356,[[592.86,77.59],[592.85,41.12],[592.84,1.84],[592.83,4.69],[592.82,6.92]],[[592.87,8.85],[592.88,0.02],[592.9,2.02],[592.91,1.52],[592.92,17.32]]]
["binance-futures","BNBUSDT",1741478367412,[[592.86,77.59],[592.85,41.14],[592.84,1.84],[592.83,4.69],[592.82,6.92]],[[592.87,8.85],[592.88,0.02],[592.9,2.02],[592.91,1.52],[592.92,17.32]]]
["binance-futures","BNBUSDT",1741478367536,[[592.86,77.59],[592.85,41.14],[592.84,1.84],[592.83,4.69],[592.82,6.92]],[[592.87,8.84],[592.88,0.02],[592.9,2.02],[592.91,1.52],[592.92,17.32]]]
["binance-futures","BNBUSDT",1741478367639,[[592.86,77.58],[592.85,41.14],[592.84,1.84],[592.83,4.69],[592.82,6.92]],[[592.87,8.84],[592.88,0.02],[592.9,2.02],[592.91,1.52],[592.92,17.32]]]
["binance-futures","BNBUSDT",1741478368022,[[592.86,77.58],[592.85,41.14],[592.84,1.68],[592.83,4.69],[592.82,6.92]],[[592.87,8.84],[592.88,0.02],[592.9,2.02],[592.91,1.52],[592.92,17.32]]]
["binance-futures","BNBUSDT",1741478368272,[[592.86,77.19],[592.85,41.14],[592.84,1.68],[592.83,4.69],[592.82,6.92]],[[592.87,8.84],[592.88,0.02],[592.9,2.02],[592.91,1.52],[592.92,17.32]]]
["binance-futures","BNBUSDT",1741478368392,[[592.86,77.18],[592.85,41.14],[592.84,1.68],[592.83,4.69],[592.82,6.92]],[[592.87,8.99],[592.88,0.02],[592.9,2.02],[592.91,1.52],[592.92,17.32]]]
["binance-futures","BNBUSDT",1741478368562,[[592.86,55.87],[592.85,41.14],[592.84,1.68],[592.83,4.69],[592.82,6.92]],[[592.87,8.99],[592.88,0.02],[592.9,2.02],[592.91,1.52],[592.92,17.32]]]
["binance-futures","BNBUSDT",1741478368908,[[592.86,51.38],[592.85,41.14],[592.84,1.68],[592.83,4.69],[592.82,6.92]],[[592.87,8.99],[592.88,0.02],[592.9,2.02],[592.91,3.82],[592.92,19.62]]]
["binance-futures","BNBUSDT",1741478368918,[[592.86,51.38],[592.85,41.14],[592.84,1.68],[592.83,4.69],[592.82,6.92]],[[592.87,8.99],[592.88,0.02],[592.9,4.32],[592.91,3.82],[592.92,19.62]]]
["binance-futures","BNBUSDT",1741478369084,[[592.86,51.39],[592.85,41.14],[592.84,1.68],[592.83,4.69],[592.82,6.92]],[[592.87,8.98],[592.88,0.02],[592.9,4.32],[592.91,3.82],[592.92,19.62]]]
["binance-futures","BNBUSDT",1741478369268,[[592.86,52.18],[592.85,41.14],[592.83,4.69],[592.82,6.92]],[[592.87,8.99],[592.88,0.02],[592.9,4.32],[592.91,3.82],[592.92,19.62]]]
["binance-futures","BNBUSDT",1741478369327,[[592.86,52.18],[592.85,41.14],[592.83,4.69],[592.82,6.92],[588.74,0.87]],[[592.87,9.48],[592.88,0.02],[592.9,4.32],[592.91,3.82],[592.92,19.62]]]
["binance-futures","BNBUSDT",1741478369390,[[592.86,50.84],[592.85,41.14],[592.83,4.69],[592.82,6.92],[592.78,7.36]],[[592.87,10.75],[592.88,0.02],[592.9,21.96],[592.91,3.82],[592.92,19.62]]]
["binance-futures","BNBUSDT",1741478369445,[[592.86,50.84],[592.85,41.14],[592.83,4.69],[592.82,6.92],[592.81,6.22]],[[592.87,10.75],[592.88,0.02],[592.89,5.25],[592.9,19.66],[592.91,3.82]]]
["binance-futures","BNBUSDT",1741478369503,[[592.86,49.69],[592.85,41.14],[592.83,4.69],[592.82,6.92],[592.81,6.06]],[[592.87,10.75],[592.88,0.02],[592.89,5.25],[592.9,19.66],[592.91,3.82]]]
["binance-futures","BNBUSDT",1741478369559,[[592.86,49.69],[592.85,41.14],[592.83,4.69],[592.82,6.92],[592.81,6.06]],[[592.87,10.97],[592.88,0.02],[592.89,5.25],[592.9,19.66],[592.91,3.82]]]
["binance-futures","BNBUSDT",1741478369642,[[592.86,49.69],[592.85,41.14],[592.83,4.69],[592.82,6.92],[592.81,6.06]],[[592.87,10.89],[592.88,0.02],[592.89,5.25],[592.9,19.66],[592.91,3.82]]]
["binance-futures","BNBUSDT",1741478370010,[[592.86,49.69],[592.85,41.14],[592.83,4.69],[592.82,6.92],[592.81,6.06]],[[592.87,10.88],[592.88,0.02],[592.89,5.25],[592.9,19.66],[592.91,3.82]]]
["binance-futures","BNBUSDT",1741478370124,[[592.86,49.69],[592.85,41.14],[592.83,4.69],[592.82,6.92],[592.81,6.06]],[[592.87,10.88],[592.88,0.02],[592.89,5.25],[592.9,19.66],[592.91,3.82]]]
["binance-futures","BNBUSDT",1741478370183,[[592.86,49.69],[592.85,41.14],[592.83,4.69],[592.82,6.92],[592.81,6.06]],[[592.87,10.91],[592.88,0.02],[592.89,5.25],[592.9,19.66],[592.91,3.82]]]
["binance-futures","BNBUSDT",1741478370239,[[592.86,50.11],[592.85,41.14],[592.83,4.69],[592.82,6.92],[592.81,6.06]],[[592.87,10.9],[592.88,0.02],[592.89,5.25],[592.9,19.66],[592.91,3.82]]]
["binance-futures","BNBUSDT",1741478370308,[[592.86,50.11],[592.85,41.14],[592.83,4.69],[592.82,6.92],[592.81,0.83]],[[592.87,10.9],[592.88,0.02],[592.89,5.25],[592.9,19.66],[592.91,3.82]]]
["binance-futures","BNBUSDT",1741478370400,[[592.86,50.02],[592.85,41.14],[592.83,4.69],[592.82,6.92],[592.81,0.83]],[[592.87,11.38],[592.88,0.02],[592.89,5.25],[592.9,2.02],[592.91,1.52]]]
["binance-futures","BNBUSDT",1741478370451,[[592.86,50.02],[592.85,41.14],[592.83,4.69],[592.82,6.92],[592.81,0.83]],[[592.87,11.37],[592.88,0.02],[592.89,1.91],[592.9,2.02],[592.91,1.52]]]
["binance-futures","BNBUSDT",1741478370538,[[592.86,50.04],[592.85,41.14],[592.83,4.69],[592.82,6.92],[592.81,0.83]],[[592.87,11.28],[592.88,0.02],[592.89,1.91],[592.9,2.02],[592.91,16.18]]]
["binance-futures","BNBUSDT",1741478370624,[[592.86,50.04],[592.85,41.14],[592.83,4.69],[592.82,6.92],[592.81,0.83]],[[592.87,11.28],[592.88,0.02],[592.89,3.87],[592.9,2.02],[592.91,16.18]]]
["binance-futures","BNBUSDT",1741478370663,[[592.86,50.04],[592.85,41.14],[592.83,8.06],[592.82,10.4],[592.81,4.26]],[[592.87,11.28],[592.88,0.02],[592.89,3.87],[592.9,2.02],[592.91,16.18]]]
["binance-futures","BNBUSDT",1741478371079,[[592.86,50.04],[592.85,41.14],[592.83,8.06],[592.82,10.4],[592.81,4.26]],[[592.87,11.27],[592.88,0.02],[592.89,3.87],[592.9,2.02],[592.91,16.18]]]
["binance-futures","BNBUSDT",1741478371433,[[592.86,50.04],[592.85,41.14],[592.83,8.06],[592.82,10.4],[592.81,4.26]],[[592.87,11.26],[592.88,0.02],[592.89,3.87],[592.9,2.02],[592.91,16.18]]]
["binance-futures","BNBUSDT",1741478372083,[[592.86,50.04],[592.85,41.14],[592.83,4.69],[592.82,6.92],[592.81,0.83]],[[592.87,12.03],[592.88,0.02],[592.89,3.87],[592.9,2.02],[592.91,16.18]]]
["binance-futures","BNBUSDT",1741478372356,[[592.86,50.04],[592.85,41.14],[592.83,4.69],[592.82,6.92],[592.81,0.83]],[[592.87,11.99],[592.88,0.02],[592.89,3.87],[592.9,2.02],[592.91,16.18]]]
["binance-futures","BNBUSDT",1741478372407,[[592.86,50.18],[592.85,41.14],[592.83,4.69],[592.82,6.92],[592.81,0.83]],[[592.87,11.99],[592.88,0.02],[592.89,3.87],[592.9,2.02],[592.91,16.18]]]
["binance-futures","BNBUSDT",1741478372476,[[592.86,50.18],[592.85,41.14],[592.83,4.69],[592.82,6.92],[592.81,0.83]],[[592.87,12.04],[592.88,0.02],[592.89,3.87],[592.9,2.02],[592.91,16.18]]]
["binance-futures","BNBUSDT",1741478372697,[[592.86,50.18],[592.85,41.14],[592.83,4.69],[592.82,6.92],[592.81,0.83]],[[592.87,12.05],[592.88,0.02],[592.89,3.87],[592.9,2.02],[592.91,16.18]]]
["binance-futures","BNBUSDT",1741478373006,[[592.86,50.18],[592.85,41.14],[592.83,4.69],[592.82,6.92],[592.81,0.83]],[[592.87,11.05],[592.88,0.02],[592.89,3.87],[592.9,2.02],[592.91,16.18]]]
["binance-futures","BNBUSDT",1741478373133,[[592.86,50.18],[592.85,41.14],[592.83,4.69],[592.82,6.92],[592.81,0.83]],[[592.87,11.06],[592.88,0.02],[592.89,3.87],[592.9,2.02],[592.91,16.18]]]
["binance-futures","BNBUSDT",1741478373227,[[592.86,50.18],[592.85,41.14],[592.83,4.69],[592.82,6.92],[592.81,0.83]],[[592.87,11.1],[592.88,0.02],[592.89,3.87],[592.9,2.02],[592.91,18.48]]]
["binance-futures","BNBUSDT",1741478373323,[[592.86,50.18],[592.85,41.14],[592.83,4.69],[592.82,6.92],[592.81,0.83]],[[592.87,11.13],[592.88,0.02],[592.89,3.87],[592.9,2.02],[592.91,18.48]]]
["binance-futures","BNBUSDT",1741478373428,[[592.86,50.18],[592.85,41.14],[592.83,4.69],[592.82,6.92],[592.81,0.83]],[[592.87,12.1],[592.88,0.02],[592.89,3.87],[592.9,2.02],[592.91,18.48]]]
["binance-futures","BNBUSDT",1741478373730,[[592.86,50.18],[592.85,41.14],[592.83,4.69],[592.82,6.92],[592.81,0.83]],[[592.87,14.61],[592.88,0.02],[592.89,3.87],[592.9,2.02],[592.91,18.48]]]
["binance-futures","BNBUSDT",1741478373944,[[592.86,50.18],[592.85,41.14],[592.83,4.69],[592.82,6.92],[592.81,0.83]],[[592.87,12.12],[592.88,0.02],[592.89,3.87],[592.9,2.02],[592.91,18.48]]]
["binance-futures","BNBUSDT",1741478374203,[[592.86,50.18],[592.85,41.14],[592.83,4.69],[592.82,6.92],[592.81,0.83]],[[592.87,12.12],[592.88,0.02],[592.89,3.87],[592.9,2.02],[592.91,16.18]]]
["binance-futures","BNBUSDT",1741478374251,[[592.86,50.06],[592.85,41.14],[592.83,4.69],[592.82,6.92],[592.81,0.83]],[[592.87,12.12],[592.88,0.02],[592.89,3.87],[592.9,2.02],[592.91,16.18]]]
["binance-futures","BNBUSDT",1741478374348,[[592.86,50.04],[592.85,41.14],[592.83,4.69],[592.82,6.92],[592.81,0.83]],[[592.87,14.56],[592.88,0.02],[592.89,3.87],[592.9,2.02],[592.91,18.48]]]
["binance-futures","BNBUSDT",1741478374392,[[592.86,50.04],[592.85,41.14],[592.83,4.69],[592.82,6.92],[592.81,0.83]],[[592.87,14.57],[592.88,0.02],[592.89,3.87],[592.9,2.02],[592.91,18.48]]]
["binance-futures","BNBUSDT",1741478374443,[[592.86,50.04],[592.85,41.14],[592.83,4.69],[592.82,6.92],[592.81,0.83]],[[592.87,12.06],[592.88,0.02],[592.89,3.87],[592.9,2.02],[592.91,18.48]]]
["binance-futures","BNBUSDT",1741478374502,[[592.86,50.04],[592.85,41.14],[592.83,4.69],[592.82,6.92],[592.81,0.83]],[[592.87,12.06],[592.88,0.02],[592.89,3.87],[592.9,2.02],[592.91,16.18]]]
["binance-futures","BNBUSDT",1741478374550,[[592.86,50.06],[592.85,41.14],[592.83,4.69],[592.82,6.92],[592.81,0.83]],[[592.87,12.09],[592.88,0.02],[592.89,3.87],[592.9,2.02],[592.91,16.18]]]
["binance-futures","BNBUSDT",1741478374600,[[592.86,50.06],[592.85,41.14],[592.83,8.06],[592.82,10.29],[592.81,4.2]],[[592.87,12.09],[592.88,0.02],[592.89,3.87],[592.9,2.02],[592.91,16.18]]]
["binance-futures","BNBUSDT",1741478374643,[[592.86,50.06],[592.85,41.14],[592.83,8.06],[592.82,10.29],[592.81,4.2]],[[592.87,12.5],[592.88,0.02],[592.89,3.87],[592.9,2.02],[592.91,16.18]]]
["binance-futures","BNBUSDT",1741478374855,[[592.86,50.04],[592.85,41.14],[592.83,4.69],[592.82,6.92],[592.81,0.83]],[[592.87,12.5],[592.88,0.02],[592.89,3.87],[592.9,2.02],[592.91,16.18]]]
["binance-futures","BNBUSDT",1741478375087,[[592.86,50.04],[592.85,41.14],[592.83,4.69],[592.82,6.92],[592.81,0.83]],[[592.87,12.8],[592.88,0.02],[592.89,3.87],[592.9,2.02],[592.91,16.18]]]
["binance-futures","BNBUSDT",1741478375408,[[592.86,50.04],[592.85,41.14],[592.83,4.69],[592.82,6.92],[592.81,0.83]],[[592.87,12.79],[592.88,0.02],[592.89,3.87],[592.9,2.02],[592.91,16.18]]]
["binance-futures","BNBUSDT",1741478375507,[[592.86,50.04],[592.85,41.14],[592.83,8.06],[592.82,10.29],[592.81,4.2]],[[592.87,12.78],[592.88,0.02],[592.89,3.87],[592.9,2.02],[592.91,16.18]]]
["binance-futures","BNBUSDT",1741478375635,[[592.86,50.04],[592.85,41.16],[592.83,8.06],[592.82,10.29],[592.81,4.2]],[[592.87,12.78],[592.88,0.02],[592.89,3.87],[592.9,2.02],[592.91,16.18]]]
["binance-futures","BNBUSDT",1741478376101,[[592.86,50.04],[592.85,41.16],[592.83,8.06],[592.82,10.29],[592.81,4.2]],[[592.87,12.75],[592.88,0.02],[592.89,3.87],[592.9,2.02],[592.91,16.18]]]
["binance-futures","BNBUSDT",1741478376257,[[592.86,50.04],[592.85,41.16],[592.83,4.69],[592.82,6.92],[592.81,0.83]],[[592.87,12.75],[592.88,0.02],[592.89,3.87],[592.9,2.02],[592.91,16.18]]]
["binance-futures","BNBUSDT",1741478376309,[[592.86,50.14],[592.85,41.16],[592.83,4.69],[592.82,6.92],[592.81,0.83]],[[592.87,12.75],[592.88,0.02],[592.89,3.87],[592.9,2.02],[592.91,16.18]]]
["binance-futures","BNBUSDT",1741478376381,[[592.86,50.14],[592.85,41.16],[592.83,4.69],[592.82,6.92],[592.81,0.83]],[[592.87,12.77],[592.89,3.87],[592.9,2.02],[592.91,16.18]]]
["binance-futures","BNBUSDT",1741478376407,[[592.86,50.14],[592.85,41.16],[592.83,4.69],[592.82,6.92],[592.81,0.83]],[[592.87,12.7],[592.89,3.87],[592.9,2.02],[592.91,16.18]]]
["binance-futures","BNBUSDT",1741478376473,[[592.86,50.14],[592.85,41.16],[592.83,4.69],[592.82,6.92],[592.81,0.83]],[[592.87,12.7],[592.89,3.87],[592.9,2.02],[592.91,16.18],[595.24,8.04]]]
["binance-futures","BNBUSDT",1741478376530,[[592.86,50.14],[592.85,41.16],[592.83,4.69],[592.82,6.92],[592.81,0.83]],[[592.87,12.7],[592.89,3.87],[592.9,2.02],[592.91,16.18],[592.92,17.32]]]
["binance-futures","BNBUSDT",1741478376770,[[592.86,50.13],[592.85,41.16],[592.83,4.69],[592.82,6.92],[592.81,0.83]],[[592.87,12.7],[592.89,3.87],[592.9,2.02],[592.91,16.18],[592.92,17.32]]]
["binance-futures","BNBUSDT",1741478377106,[[592.86,50.1],[592.85,41.16],[592.83,4.69],[592.82,6.92],[592.81,0.83]],[[592.87,12.06],[592.89,3.87],[592.9,2.02],[592.91,16.18],[592.92,17.32]]]
["binance-futures","BNBUSDT",1741478377164,[[592.86,50.08],[592.85,41.16],[592.84,0.03],[592.83,4.69],[592.82,6.92]],[[592.87,12.61],[592.89,3.87],[592.9,2.02],[592.91,16.18],[592.92,17.32]]]
["binance-futures","BNBUSDT",1741478377186,[[592.86,50.08],[592.85,41.16],[592.84,0.03],[592.83,4.69],[592.82,6.92]],[[592.87,12.66],[592.89,3.87],[592.9,2.02],[592.91,16.18],[592.92,17.32]]]
["binance-futures","BNBUSDT",1741478377263,[[592.86,50.08],[592.85,41.18],[592.84,0.03],[592.83,4.69],[592.82,6.92]],[[592.87,12.66],[592.89,3.87],[592.9,2.02],[592.91,16.18],[592.92,17.32]]]
["binance-futures","BNBUSDT",1741478377350,[[592.86,50.08],[592.85,41.18],[592.84,0.03],[592.83,4.69],[592.82,6.92]],[[592.87,12.38],[592.89,3.87],[592.9,2.02],[592.91,16.18],[592.92,17.32]]]
["binance-futures","BNBUSDT",1741478377397,[[592.86,50.09],[592.85,41.18],[592.84,0.03],[592.83,4.69],[592.82,6.92]],[[592.87,12.87],[592.89,3.87],[592.9,2.02],[592.91,16.18],[592.92,17.32]]]
["binance-futures","BNBUSDT",1741478377439,[[592.86,50.13],[592.85,41.18],[592.84,0.03],[592.83,4.69],[592.82,6.92]],[[592.87,12.99],[592.89,3.87],[592.9,2.02],[592.91,16.18],[592.92,17.32]]]
["binance-futures","BNBUSDT",1741478377659,[[592.86,50.15],[592.85,41.16],[592.84,0.03],[592.83,4.69],[592.82,6.92]],[[592.87,12.99],[592.89,3.87],[592.9,2.02],[592.91,16.18],[592.92,17.32]]]
["binance-futures","BNBUSDT",1741478377731,[[592.86,49.96],[592.85,39.79],[592.84,0.03],[592.83,4.69],[592.82,6.92]],[[592.87,12.77],[592.89,3.87],[592.9,20.72],[592.91,16.18],[592.92,17.32]]]
["binance-futures","BNBUSDT",1741478377781,[[592.86,29.32],[592.85,39.79],[592.84,0.03],[592.83,4.69],[592.82,6.92]],[[592.87,12.65],[592.88,18.14],[592.89,32.6],[592.9,23.02],[592.91,21.48]]]
["binance-futures","BNBUSDT",1741478377835,[[592.86,30.98],[592.85,39.77],[592.84,0.03],[592.83,4.69],[592.82,6.92]],[[592.87,30.7],[592.88,30.67],[592.89,7.47],[592.9,23.02],[592.91,21.48]]]
["binance-futures","BNBUSDT",1741478377848,[[592.86,30.96],[592.85,39.77],[592.84,0.03],[592.83,4.69],[592.82,6.92]],[[592.87,33.7],[592.88,27.38],[592.89,7.47],[592.9,23.02],[592.91,18.48]]]
["binance-futures","BNBUSDT",1741478377942,[[592.86,30.97],[592.85,39.77],[592.84,0.03],[592.83,3.69],[592.82,6.92]],[[592.87,15.17],[592.88,6.77],[592.9,23.02],[592.91,18.48],[592.92,4.39]]]
["binance-futures","BNBUSDT",1741478377982,[[592.86,30.98],[592.85,39.77],[592.84,0.03],[592.83,3.69],[592.82,6.92]],[[592.87,15.17],[592.88,6.77],[592.89,3.0],[592.9,23.02],[592.91,18.48]]]
["binance-futures","BNBUSDT",1741478378037,[[592.86,30.98],[592.85,39.77],[592.84,0.03],[592.83,3.69],[592.82,6.92]],[[592.87,15.17],[592.88,6.77],[592.9,26.02],[592.91,18.48],[592.93,5.73]]]
["binance-futures","BNBUSDT",1741478378075,[[592.86,30.97],[592.85,39.77],[592.84,0.03],[592.83,3.69],[592.82,6.92]],[[592.87,15.19],[592.88,6.77],[592.89,7.13],[592.9,26.02],[592.91,18.48]]]
["binance-futures","BNBUSDT",1741478378237,[[592.86,30.97],[592.85,39.77],[592.84,0.03],[592.83,3.69],[592.82,6.92]],[[592.87,16.33],[592.88,6.77],[592.89,7.13],[592.9,26.02],[592.91,18.48]]]
["binance-futures","BNBUSDT",1741478378309,[[592.86,30.94],[592.85,39.77],[592.84,0.03],[592.83,3.69],[592.82,6.92]],[[592.87,16.33],[592.88,6.77],[592.89,7.13],[592.9,26.02],[592.91,18.48]]]
["binance-futures","BNBUSDT",1741478378375,[[592.86,30.94],[592.85,39.77],[592.84,0.03],[592.83,3.69],[592.82,6.92]],[[592.87,16.36],[592.88,6.77],[592.89,7.13],[592.9,26.02],[592.91,18.48]]]
["binance-futures","BNBUSDT",1741478378436,[[592.86,30.94],[592.85,39.77],[592.84,0.03],[592.83,3.69],[592.82,6.92]],[[592.87,15.51],[592.88,6.77],[592.89,7.13],[592.9,26.02],[592.91,18.48]]]
["binance-futures","BNBUSDT",1741478379066,[[592.86,30.94],[592.85,39.77],[592.84,0.03],[592.83,3.69],[592.82,6.92]],[[592.87,15.35],[592.88,6.77],[592.89,7.13],[592.9,26.02],[592.91,18.48]]]
["binance-futures","BNBUSDT",1741478379101,[[592.86,30.94],[592.85,41.77],[592.84,0.03],[592.83,3.69],[592.82,6.92]],[[592.87,15.48],[592.88,6.77],[592.89,7.13],[592.9,26.02],[592.91,18.48]]]
["binance-futures","BNBUSDT",1741478379208,[[592.86,30.98],[592.85,41.77],[592.84,0.03],[592.83,3.69],[592.82,6.92]],[[592.87,15.49],[592.88,6.77],[592.89,7.13],[592.9,26.02],[592.91,18.48]]]
["binance-futures","BNBUSDT",1741478379536,[[592.86,30.98],[592.85,41.77],[592.84,0.03],[592.83,3.69],[592.82,6.92]],[[592.87,15.65],[592.88,6.77],[592.89,7.13],[592.9,26.02],[592.91,18.48]]]
["binance-futures","BNBUSDT",1741478379957,[[592.86,30.98],[592.85,41.77],[592.84,0.03],[592.83,3.69],[592.82,6.92]],[[592.87,15.65],[592.88,6.77],[592.89,7.13],[592.9,23.72],[592.91,16.18]]]
["binance-futures","BNBUSDT",1741478380124,[[592.86,30.98],[592.85,41.77],[592.84,0.03],[592.83,3.69],[592.82,6.92]],[[592.87,15.65],[592.88,6.77],[592.89,7.13],[592.9,23.72],[592.91,16.18]]]
["binance-futures","BNBUSDT",1741478380403,[[592.86,30.98],[592.85,41.77],[592.84,0.03],[592.83,6.84],[592.82,10.07]],[[592.87,15.65],[592.88,6.77],[592.89,7.13],[592.9,23.72],[592.91,16.18]]]
["binance-futures","BNBUSDT",1741478380454,[[592.86,30.98],[592.85,41.77],[592.84,0.03],[592.83,6.84],[592.82,10.07]],[[592.87,16.12],[592.88,6.77],[592.89,7.13],[592.9,23.72],[592.91,16.18]]]
["binance-futures","BNBUSDT",1741478380538,[[592.86,26.08],[592.85,41.77],[592.84,0.03],[592.83,3.69],[592.82,6.92]],[[592.87,18.86],[592.88,6.77],[592.89,7.13],[592.9,26.02],[592.91,18.48]]]
["binance-futures","BNBUSDT",1741478380557,[[592.86,26.08],[592.85,41.77],[592.84,0.03],[592.83,3.69],[592.82,6.92]],[[592.87,18.86],[592.88,6.95],[592.89,7.13],[592.9,26.02],[592.91,18.48]]]
["binance-futures","BNBUSDT",1741478380822,[[592.86,26.08],[592.85,41.77],[592.84,0.03],[592.83,3.69],[592.82,6.92]],[[592.87,18.86],[592.88,6.77],[592.89,7.13],[592.9,26.02],[592.91,18.48]]]
["binance-futures","BNBUSDT",1741478380897,[[592.86,26.08],[592.85,41.77],[592.84,0.03],[592.83,3.69],[592.82,6.92]],[[592.87,19.55],[592.88,6.77],[592.89,7.13],[592.9,26.02],[592.91,18.48]]]
["binance-futures","BNBUSDT",1741478381001,[[592.86,26.08],[592.85,41.77],[592.84,0.03],[592.83,3.69],[592.82,6.92]],[[592.87,19.56],[592.88,6.77],[592.89,7.13],[592.9,26.02],[592.91,18.48]]]
["binance-futures","BNBUSDT",1741478381089,[[592.86,7.8],[592.85,41.77],[592.84,0.03],[592.83,0.04],[592.82,6.92]],[[592.87,25.53],[592.88,12.79],[592.89,14.6],[592.9,26.17],[592.91,21.63]]]
["binance-futures","BNBUSDT",1741478381142,[[592.86,4.49],[592.85,27.91],[592.84,0.03],[592.83,1.04],[592.82,1.9]],[[592.87,47.6],[592.88,36.55],[592.89,17.5],[592.9,26.17],[592.91,21.63]]]
["binance-futures","BNBUSDT",1741478381186,[[592.86,4.49],[592.85,27.91],[592.84,0.03],[592.83,0.04],[592.82,0.9]],[[592.87,45.8],[592.88,36.55],[592.89,17.5],[592.9,26.17],[592.91,21.63]]]
["binance-futures","BNBUSDT",1741478381246,[[592.86,4.52],[592.85,27.91],[592.84,0.03],[592.83,0.04],[592.82,0.9]],[[592.87,44.37],[592.88,34.36],[592.89,14.6],[592.9,26.17],[592.91,21.63]]]
["binance-futures","BNBUSDT",1741478381357,[[592.86,7.89],[592.85,24.54],[592.84,0.03],[592.83,0.04],[592.82,0.9]],[[592.87,48.86],[592.88,34.36],[592.89,14.6],[592.9,26.17],[592.91,21.63]]]
["binance-futures","BNBUSDT",1741478381400,[[592.86,7.89],[592.85,24.54],[592.84,0.03],[592.83,0.04],[592.82,0.9]],[[592.87,48.87],[592.88,34.36],[592.89,14.6],[592.9,26.17],[592.91,21.63]]]
["binance-futures","BNBUSDT",1741478381462,[[592.86,7.88],[592.85,24.54],[592.84,0.03],[592.83,0.04],[592.82,0.9]],[[592.87,48.87],[592.88,34.36],[592.89,14.6],[592.9,26.17],[592.91,21.63]]]
["binance-futures","BNBUSDT",1741478381572,[[592.86,7.88],[592.85,24.54],[592.84,0.03],[592.83,0.04],[592.82,0.9]],[[592.87,48.88],[592.88,34.36],[592.89,14.6],[592.9,26.17],[592.91,21.63]]]
["binance-futures","BNBUSDT",1741478381615,[[592.86,7.86],[592.85,24.54],[592.84,0.03],[592.83,0.04],[592.82,0.9]],[[592.87,48.88],[592.88,34.36],[592.89,14.6],[592.9,26.17],[592.91,21.63]]]
["binance-futures","BNBUSDT",1741478381872,[[592.86,7.86],[592.85,24.54],[592.84,0.03],[592.83,0.04],[592.82,0.9]],[[592.87,47.88],[592.88,34.36],[592.89,14.6],[592.9,23.02],[592.91,18.48]]]
["binance-futures","BNBUSDT",1741478381958,[[592.86,7.86],[592.85,24.54],[592.84,0.03],[592.83,0.04],[592.82,0.9]],[[592.87,47.88],[592.88,34.36],[592.89,7.47],[592.9,23.02],[592.91,18.48]]]
["binance-futures","BNBUSDT",1741478382065,[[592.86,7.86],[592.85,24.54],[592.84,0.03],[592.83,0.04],[592.82,0.9]],[[592.87,48.04],[592.88,34.36],[592.89,7.47],[592.9,23.02],[592.91,18.48]]]
["binance-futures","BNBUSDT",1741478382103,[[592.86,7.87],[592.85,24.54],[592.84,0.03],[592.83,0.04],[592.82,0.9]],[[592.87,48.04],[592.88,34.36],[592.89,7.47],[592.9,23.02],[592.91,18.48]]]
["binance-futures","BNBUSDT",1741478382159,[[592.86,7.87],[592.85,24.54],[592.84,0.03],[592.83,0.04],[592.82,0.9]],[[592.87,48.03],[592.88,34.36],[592.89,7.47],[592.9,23.02],[592.91,18.48]]]
["binance-futures","BNBUSDT",1741478382240,[[592.86,7.84],[592.85,24.54],[592.84,0.03],[592.83,0.04],[592.82,0.9]],[[592.87,48.03],[592.88,34.36],[592.89,7.47],[592.9,23.02],[592.91,18.48]]]
["binance-futures","BNBUSDT",1741478382356,[[592.86,7.84],[592.85,24.54],[592.84,0.03],[592.83,0.04],[592.82,0.9]],[[592.87,43.9],[592.88,35.53],[592.89,7.88],[592.9,23.02],[592.91,18.48]]]
["binance-futures","BNBUSDT",1741478382416,[[592.86,7.84],[592.85,24.54],[592.84,0.03],[592.83,0.04],[592.82,0.9]],[[592.87,43.91],[592.88,35.53],[592.89,7.88],[592.9,23.02],[592.91,18.48]]]
["binance-futures","BNBUSDT",1741478382538,[[592.86,7.84],[592.85,24.54],[592.84,0.03],[592.83,0.04],[592.82,0.9]],[[592.87,43.9],[592.88,35.53],[592.89,7.88],[592.9,23.02],[592.91,18.48]]]
["binance-futures","BNBUSDT",1741478383064,[[592.86,7.84],[592.85,24.54],[592.84,0.03],[592.83,0.04],[592.82,0.9]],[[592.87,40.59],[592.88,35.53],[592.89,7.88],[592.9,23.02],[592.91,18.48]]]
["binance-futures","BNBUSDT",1741478383106,[[592.86,7.83],[592.85,24.54],[592.84,0.03],[592.83,0.04],[592.82,0.9]],[[592.87,44.14],[592.88,35.53],[592.89,7.88],[592.9,23.02],[592.91,18.48]]]
["binance-futures","BNBUSDT",1741478383150,[[592.86,7.77],[592.85,24.54],[592.84,0.03],[592.83,0.04],[592.82,0.9]],[[592.87,44.14],[592.88,35.53],[592.89,7.88],[592.9,23.02],[592.91,18.48]]]
["binance-futures","BNBUSDT",1741478383204,[[592.86,7.77],[592.85,24.54],[592.84,0.03],[592.83,0.04],[592.82,0.9]],[[592.87,44.15],[592.88,35.53],[592.89,7.88],[592.9,23.02],[592.91,18.48]]]
["binance-futures","BNBUSDT",1741478383313,[[592.86,7.77],[592.85,24.54],[592.84,0.03],[592.83,0.04],[592.82,0.9]],[[592.87,49.32],[592.88,34.36],[592.89,7.88],[592.9,23.02],[592.91,18.48]]]
["binance-futures","BNBUSDT",1741478383624,[[592.86,7.77],[592.85,24.54],[592.84,0.03],[592.83,0.04],[592.82,0.9]],[[592.87,49.5],[592.88,34.36],[592.89,7.88],[592.9,23.02],[592.91,18.48]]]
["binance-futures","BNBUSDT",1741478383888,[[592.86,6.88],[592.85,24.54],[592.84,0.03],[592.83,0.04],[592.82,0.9]],[[592.87,49.68],[592.88,34.36],[592.89,7.88],[592.9,23.02],[592.91,18.48]]]
["binance-futures","BNBUSDT",1741478383947,[[592.86,6.88],[592.85,24.54],[592.84,0.03],[592.83,0.04],[592.82,0.9]],[[592.87,49.5],[592.88,34.36],[592.89,7.88],[592.9,23.02],[592.91,18.48]]]
["binance-futures","BNBUSDT",1741478384103,[[592.86,6.88],[592.85,24.54],[592.84,0.03],[592.83,0.04],[592.82,0.9]],[[592.87,49.62],[592.88,34.36],[592.89,7.88],[592.9,23.02],[592.91,18.48]]]
["binance-futures","BNBUSDT",1741478384330,[[592.86,6.88],[592.85,24.54],[592.84,0.03],[592.83,0.04],[592.82,0.9]],[[592.87,49.62],[592.88,34.36],[592.89,8.04],[592.9,23.02],[592.91,18.48]]]
["binance-futures","BNBUSDT",1741478384808,[[592.86,6.87],[592.85,24.54],[592.84,0.03],[592.83,0.04],[592.82,0.9]],[[592.87,49.62],[592.88,34.36],[592.89,8.04],[592.9,23.02],[592.91,18.48]]]
["binance-futures","BNBUSDT",1741478384861,[[592.86,78.91],[592.85,24.54],[592.84,0.03],[592.83,0.04],[592.82,6.92]],[[592.87,17.14],[592.89,0.57],[592.9,2.02],[592.91,1.52],[592.92,5.55]]]
["binance-futures","BNBUSDT",1741478384911,[[592.86,58.45],[592.85,27.37],[592.84,3.39],[592.83,3.13],[592.82,10.01]],[[592.87,17.14],[592.89,0.57],[592.9,2.02],[592.91,1.52],[592.92,2.09]]]
["binance-futures","BNBUSDT",1741478384962,[[592.89,0.66],[592.88,23.25],[592.87,15.35],[592.86,59.03],[592.85,27.37]],[[592.9,2.02],[592.91,1.52],[592.92,2.09],[592.95,20.35],[592.96,19.49]]]
["binance-futures","BNBUSDT",1741478385015,[[592.89,68.93],[592.88,126.1],[592.87,31.71],[592.86,44.39],[592.85,27.37]],[[592.9,2.02],[592.91,1.52],[592.92,0.6],[592.93,0.02],[592.94,3.34]]]
["binance-futures","BNBUSDT",1741478385068,[[592.89,93.82],[592.88,42.62],[592.87,21.76],[592.86,29.79],[592.85,27.37]],[[592.9,2.02],[592.91,1.52],[592.92,0.6],[592.93,0.02],[592.94,1.11]]]
["binance-futures","BNBUSDT",1741478385118,[[592.89,94.8],[592.88,39.32],[592.87,29.03],[592.86,29.84],[592.85,27.37]],[[592.9,2.02],[592.91,0.02],[592.92,0.6],[592.93,0.02],[592.94,2.61]]]
["binance-futures","BNBUSDT",1741478385169,[[592.93,47.64],[592.92,20.19],[592.91,53.91],[592.9,45.58],[592.89,29.35]],[[592.94,2.35],[592.96,1.09],[592.98,6.74],[592.99,10.61],[593.0,30.15]]]
["binance-futures","BNBUSDT",1741478385220,[[592.93,41.79],[592.92,37.53],[592.91,27.11],[592.9,7.45],[592.89,18.37]],[[592.94,10.49],[592.96,7.09],[592.98,6.74],[592.99,8.92],[593.0,30.15]]]
["binance-futures","BNBUSDT",1741478385273,[[592.93,39.91],[592.92,26.15],[592.91,8.78],[592.9,7.45],[592.89,16.41]],[[592.94,14.14],[592.95,3.73],[592.96,7.09],[592.98,6.74],[592.99,16.05]]]
["binance-futures","BNBUSDT",1741478385311,[[592.93,39.92],[592.92,23.1],[592.91,8.78],[592.9,7.45],[592.89,13.04]],[[592.94,14.17],[592.95,3.73],[592.96,7.09],[592.98,10.65],[592.99,10.93]]]
["binance-futures","BNBUSDT",1741478385377,[[592.93,37.92],[592.92,23.1],[592.91,8.78],[592.9,7.45],[592.89,13.04]],[[592.94,14.2],[592.95,3.73],[592.96,7.09],[592.98,10.65],[592.99,10.93]]]
["binance-futures","BNBUSDT",1741478385426,[[592.93,37.93],[592.92,23.1],[592.91,8.78],[592.9,7.45],[592.89,13.04]],[[592.94,14.23],[592.95,3.73],[592.96,7.09],[592.98,10.65],[592.99,10.93]]]
["binance-futures","BNBUSDT",1741478385477,[[592.93,42.11],[592.92,23.1],[592.91,8.78],[592.9,7.45],[592.89,13.05]],[[592.94,8.23],[592.95,3.73],[592.96,7.09],[592.98,10.65],[592.99,10.93]]]
["binance-futures","BNBUSDT",1741478385537,[[592.93,42.78],[592.92,23.1],[592.91,8.78],[592.9,7.45],[592.89,16.81]],[[592.94,6.11],[592.95,3.73],[592.96,7.09],[592.98,10.65],[592.99,3.8]]]
["binance-futures","BNBUSDT",1741478385560,[[592.93,42.78],[592.92,23.1],[592.91,8.78],[592.9,7.45],[592.89,24.7]],[[592.94,6.11],[592.95,3.73],[592.96,7.09],[592.98,10.65],[592.99,3.8]]]
["binance-futures","BNBUSDT",1741478385641,[[592.93,43.05],[592.92,23.1],[592.91,8.78],[592.9,7.45],[592.89,24.38]],[[592.94,6.11],[592.95,3.73],[592.96,7.09],[592.98,10.65],[592.99,3.8]]]
["binance-futures","BNBUSDT",1741478385734,[[592.93,42.26],[592.92,23.1],[592.91,8.78],[592.9,7.45],[592.89,20.62]],[[592.94,6.11],[592.95,3.73],[592.96,7.09],[592.98,10.65],[592.99,3.8]]]
["binance-futures","BNBUSDT",1741478385796,[[592.93,42.26],[592.92,23.1],[592.91,8.78],[592.9,7.45],[592.89,20.62]],[[592.94,8.23],[592.95,3.73],[592.96,7.09],[592.98,10.65],[592.99,3.8]]]
["binance-futures","BNBUSDT",1741478385848,[[592.93,42.28],[592.92,23.1],[592.91,8.78],[592.9,7.45],[592.89,20.62]],[[592.94,4.56],[592.95,3.73],[592.96,7.09],[592.98,10.65],[592.99,3.8]]]
["binance-futures","BNBUSDT",1741478385885,[[592.93,42.3],[592.92,23.1],[592.91,8.78],[592.9,7.45],[592.89,20.62]],[[592.94,4.58],[592.95,3.73],[592.96,7.09],[592.98,10.65],[592.99,3.8]]]
["binance-futures","BNBUSDT",1741478385941,[[592.93,42.3],[592.92,23.1],[592.91,8.78],[592.9,7.45],[592.89,20.62]],[[592.94,8.5],[592.95,3.73],[592.96,7.09],[592.98,10.65],[592.99,3.8]]]
["binance-futures","BNBUSDT",1741478386089,[[592.93,41.11],[592.92,23.1],[592.91,8.78],[592.9,7.45],[592.89,20.62]],[[592.94,8.5],[592.95,3.73],[592.96,7.09],[592.98,10.65],[592.99,3.8]]]
["binance-futures","BNBUSDT",1741478386134,[[592.93,41.11],[592.92,23.89],[592.91,8.78],[592.9,7.45],[592.89,20.62]],[[592.94,8.51],[592.95,3.73],[592.96,7.09],[592.98,10.65],[592.99,3.8]]]
["binance-futures","BNBUSDT",1741478386197,[[592.93,41.11],[592.92,23.1],[592.91,8.78],[592.9,7.45],[592.89,20.62]],[[592.94,8.52],[592.95,3.73],[592.96,7.09],[592.98,10.65],[592.99,3.8]]]
["binance-futures","BNBUSDT",1741478386312,[[592.93,41.11],[592.92,23.1],[592.91,8.78],[592.9,7.45],[592.89,15.39]],[[592.94,8.52],[592.95,3.73],[592.96,7.09],[592.98,10.65],[592.99,3.8]]]
["binance-futures","BNBUSDT",1741478386368,[[592.93,41.11],[592.92,23.1],[592.91,8.78],[592.9,7.45],[592.89,15.38]],[[592.94,8.52],[592.95,3.73],[592.96,7.09],[592.98,10.65],[592.99,3.8]]]
["binance-futures","BNBUSDT",1741478386463,[[592.93,41.1],[592.92,23.1],[592.91,8.78],[592.9,7.45],[592.89,15.38]],[[592.94,8.52],[592.95,3.73],[592.96,7.09],[592.98,10.65],[592.99,3.79]]]
["binance-futures","BNBUSDT",1741478386553,[[592.93,41.11],[592.92,23.1],[592.91,8.78],[592.9,7.45],[592.89,15.38]],[[592.94,8.53],[592.95,3.73],[592.96,7.09],[592.98,10.65],[592.99,3.79]]]
["binance-futures","BNBUSDT",1741478386624,[[592.93,41.9],[592.92,23.1],[592.91,8.78],[592.9,7.45],[592.89,15.38]],[[592.94,4.61],[592.95,3.73],[592.96,7.09],[592.98,10.65],[592.99,3.79]]]
["binance-futures","BNBUSDT",1741478386734,[[592.93,41.9],[592.92,23.1],[592.91,8.78],[592.9,7.45],[592.89,15.38]],[[592.94,8.0],[592.95,3.73],[592.96,7.09],[592.98,10.65],[592.99,3.79]]]
["binance-futures","BNBUSDT",1741478386893,[[592.93,41.9],[592.92,23.1],[592.91,8.78],[592.9,7.45],[592.89,15.38]],[[592.94,8.05],[592.95,3.73],[592.96,7.09],[592.98,10.65],[592.99,3.79]]]
["binance-futures","BNBUSDT",1741478387085,[[592.93,41.84],[592.92,23.1],[592.91,8.78],[592.9,7.45],[592.89,15.38]],[[592.94,8.05],[592.95,3.73],[592.96,7.09],[592.98,10.65],[592.99,3.79]]]
["binance-futures","BNBUSDT",1741478387176,[[592.93,41.83],[592.92,23.1],[592.91,8.78],[592.9,7.45],[592.89,15.38]],[[592.94,8.07],[592.95,3.73],[592.96,7.09],[592.98,10.65],[592.99,3.79]]]
["binance-futures","BNBUSDT",1741478387219,[[592.93,41.83],[592.92,23.1],[592.91,8.78],[592.9,7.45],[592.89,15.38]],[[592.94,8.07],[592.95,3.73],[592.96,7.09],[592.98,8.59],[592.99,3.79]]]
["binance-futures","BNBUSDT",1741478387310,[[592.93,41.83],[592.92,23.1],[592.91,8.78],[592.9,7.45],[592.89,15.38]],[[592.94,8.01],[592.95,3.73],[592.96,7.09],[592.98,8.59],[592.99,5.16]]]
["binance-futures","BNBUSDT",1741478387453,[[592.93,41.83],[592.92,23.1],[592.91,8.78],[592.9,7.45],[592.89,15.38]],[[592.94,8.53],[592.95,3.73],[592.96,7.09],[592.98,8.59],[592.99,5.16]]]
["binance-futures","BNBUSDT",1741478387532,[[592.93,41.85],[592.92,23.1],[592.91,8.78],[592.9,7.45],[592.89,15.38]],[[592.94,8.53],[592.95,3.73],[592.96,7.09],[592.98,8.59],[592.99,5.16]]]
["binance-futures","BNBUSDT",1741478387561,[[592.93,41.85],[592.92,23.1],[592.91,8.78],[592.9,7.45],[592.89,15.38]],[[592.94,8.53],[592.95,3.73],[592.96,7.09],[592.98,10.3],[592.99,5.16]]]
["binance-futures","BNBUSDT",1741478387757,[[592.93,41.85],[592.92,23.1],[592.91,8.78],[592.9,7.45],[592.89,15.38]],[[592.94,6.41],[592.95,3.73],[592.96,7.09],[592.98,10.3],[592.99,12.29]]]
["binance-futures","BNBUSDT",1741478387807,[[592.93,41.85],[592.92,23.1],[592.91,8.78],[592.9,7.47],[592.89,15.38]],[[592.94,6.41],[592.95,3.73],[592.96,7.09],[592.98,10.3],[592.99,12.29]]]
["binance-futures","BNBUSDT",1741478387854,[[592.93,40.85],[592.92,23.1],[592.91,8.78],[592.9,7.47],[592.89,16.38]],[[592.94,2.97],[592.95,3.73],[592.96,7.09],[592.98,10.3],[592.99,5.16]]]
["binance-futures","BNBUSDT",1741478387905,[[592.93,40.87],[592.92,23.1],[592.91,9.78],[592.9,7.47],[592.89,16.38]],[[592.94,3.35],[592.95,3.73],[592.96,7.09],[592.98,10.3],[592.99,5.16]]]
["binance-futures","BNBUSDT",1741478388072,[[592.93,40.87],[592.92,23.1],[592.91,9.78],[592.9,7.47],[592.89,16.38]],[[592.94,3.39],[592.95,3.73],[592.96,7.09],[592.98,8.59],[592.99,5.16]]]
["binance-futures","BNBUSDT",1741478388106,[[592.93,40.87],[592.92,23.1],[592.91,9.78],[592.9,7.47],[592.89,16.38]],[[592.94,3.4],[592.95,3.73],[592.96,7.09],[592.98,8.59],[592.99,5.16]]]
["binance-futures","BNBUSDT",1741478388221,[[592.93,40.08],[592.92,23.1],[592.91,9.78],[592.9,7.47],[592.89,16.38]],[[592.94,5.5],[592.95,3.73],[592.96,7.09],[592.98,8.59],[592.99,5.16]]]
["binance-futures","BNBUSDT",1741478388454,[[592.93,40.08],[592.92,23.1],[592.91,9.78],[592.9,7.47],[592.89,16.38]],[[592.94,5.51],[592.95,3.73],[592.96,7.09],[592.98,8.59],[592.99,5.16]]]
["binance-futures","BNBUSDT",1741478388585,[[592.93,40.74],[592.92,23.1],[592.91,9.78],[592.9,7.47],[592.89,16.38]],[[592.94,5.5],[592.95,3.73],[592.96,1.07],[592.98,8.59],[592.99,5.16]]]
["binance-futures","BNBUSDT",1741478388635,[[592.93,40.74],[592.92,23.1],[592.91,9.78],[592.9,7.47],[592.89,16.38]],[[592.94,3.38],[592.95,1.65],[592.96,1.07],[592.98,8.59],[592.99,5.16]]]
["binance-futures","BNBUSDT",1741478388672,[[592.93,41.51],[592.92,23.1],[592.91,9.78],[592.9,7.47],[592.89,16.38]],[[592.94,3.39],[592.95,1.65],[592.96,1.07],[592.98,8.59],[592.99,5.16]]]
["binance-futures","BNBUSDT",1741478388856,[[592.93,41.54],[592.92,23.1],[592.91,9.78],[592.9,7.47],[592.89,16.38]],[[592.94,3.39],[592.95,1.65],[592.96,1.07],[592.98,8.59],[592.99,5.16]]]
["binance-futures","BNBUSDT",1741478388920,[[592.93,41.53],[592.92,23.1],[592.91,9.78],[592.9,7.47],[592.89,16.38]],[[592.94,3.39],[592.95,1.65],[592.96,1.07],[592.98,8.59],[592.99,5.16]]]
["binance-futures","BNBUSDT",1741478389041,[[592.93,41.54],[592.92,23.1],[592.91,9.78],[592.9,7.47],[592.89,16.38]],[[592.94,3.39],[592.95,1.65],[592.96,1.07],[592.98,8.59],[592.99,5.16]]]
["binance-futures","BNBUSDT",1741478389144,[[592.93,41.81],[592.92,23.1],[592.91,9.78],[592.9,7.47],[592.89,16.38]],[[592.94,3.38],[592.95,1.65],[592.96,1.07],[592.98,8.59],[592.99,5.16]]]
["binance-futures","BNBUSDT",1741478389324,[[592.93,10.25],[592.91,8.78],[592.9,7.47],[592.89,7.49]],[[592.94,46.21],[592.95,14.55],[592.96,21.57],[592.97,23.43],[592.98,22.47]]]
["binance-futures","BNBUSDT",1741478389379,[[592.93,4.03],[592.91,8.78],[592.9,7.43],[592.89,7.45],[592.83,9.56]],[[592.94,48.77],[592.95,24.39],[592.96,21.57],[592.97,23.43],[592.98,22.47]]]
["binance-futures","BNBUSDT",1741478389422,[[592.93,4.06],[592.91,8.78],[592.9,7.43],[592.89,7.45],[592.83,9.14]],[[592.94,53.81],[592.95,24.39],[592.96,21.57],[592.97,23.43],[592.98,28.82]]]
["binance-futures","BNBUSDT",1741478389456,[[592.93,4.06],[592.91,8.78],[592.9,7.43],[592.89,12.56],[592.83,9.14]],[[592.94,53.81],[592.95,24.39],[592.96,21.57],[592.97,23.43],[592.98,28.82]]]
["binance-futures","BNBUSDT",1741478389523,[[592.93,4.06],[592.91,8.78],[592.9,7.43],[592.89,12.56],[592.83,5.77]],[[592.94,50.98],[592.95,24.39],[592.96,32.55],[592.97,26.43],[592.98,28.82]]]
["binance-futures","BNBUSDT",1741478389589,[[592.93,4.06],[592.91,8.78],[592.9,7.43],[592.89,12.56],[592.83,5.77]],[[592.94,50.98],[592.95,24.39],[592.96,32.55],[592.97,26.43],[592.98,25.73]]]
["binance-futures","BNBUSDT",1741478389646,[[592.93,4.06],[592.91,8.78],[592.9,7.43],[592.89,12.56],[592.83,9.14]],[[592.94,50.98],[592.95,24.39],[592.96,32.55],[592.97,26.43],[592.98,25.73]]]
["binance-futures","BNBUSDT",1741478389757,[[592.93,4.06],[592.91,8.78],[592.9,7.43],[592.89,12.56],[592.83,5.77]],[[592.94,50.98],[592.95,24.39],[592.96,32.55],[592.97,26.43],[592.98,27.8]]]
["binance-futures","BNBUSDT",1741478389802,[[592.93,4.05],[592.91,8.78],[592.9,7.43],[592.89,12.56],[592.83,9.14]],[[592.94,50.98],[592.95,24.39],[592.96,32.55],[592.97,26.43],[592.98,27.8]]]
["binance-futures","BNBUSDT",1741478389868,[[592.93,4.03],[592.91,8.78],[592.9,7.43],[592.89,12.56],[592.83,5.77]],[[592.94,48.42],[592.95,24.39],[592.96,29.04],[592.97,26.43],[592.98,27.8]]]
["binance-futures","BNBUSDT",1741478389907,[[592.93,4.03],[592.91,8.78],[592.9,7.43],[592.89,12.56],[592.83,9.14]],[[592.94,48.42],[592.95,24.39],[592.96,29.04],[592.97,26.43],[592.98,27.8]]]
["binance-futures","BNBUSDT",1741478389959,[[592.93,4.03],[592.91,8.78],[592.9,7.43],[592.89,12.56],[592.83,5.77]],[[592.94,48.42],[592.95,24.39],[592.96,29.04],[592.97,26.43],[592.98,27.8]]]
["binance-futures","BNBUSDT",1741478389978,[[592.93,4.03],[592.91,8.78],[592.9,7.43],[592.89,12.56],[592.83,9.14]],[[592.94,48.42],[592.95,24.39],[592.96,29.04],[592.97,26.43],[592.98,27.8]]]
["binance-futures","BNBUSDT",1741478390082,[[592.93,4.03],[592.91,8.78],[592.9,7.43],[592.89,12.56],[592.83,5.77]],[[592.94,45.46],[592.95,22.2],[592.96,26.14],[592.97,23.78],[592.98,27.8]]]
["binance-futures","BNBUSDT",1741478390120,[[592.93,4.03],[592.91,8.78],[592.9,7.43],[592.89,12.56],[592.84,7.59]],[[592.94,45.46],[592.95,22.2],[592.96,26.14],[592.97,23.78],[592.98,27.8]]]
["binance-futures","BNBUSDT",1741478390186,[[592.93,6.5],[592.91,8.78],[592.9,7.43],[592.89,12.56],[592.84,7.59]],[[592.94,45.45],[592.95,22.2],[592.96,26.14],[592.97,20.25],[592.98,27.8]]]
["binance-futures","BNBUSDT",1741478390239,[[592.93,6.52],[592.91,8.78],[592.9,7.43],[592.89,12.56],[592.84,7.59]],[[592.94,47.99],[592.95,22.2],[592.96,26.14],[592.97,20.25],[592.98,27.8]]]
["binance-futures","BNBUSDT",1741478390313,[[592.93,6.52],[592.91,8.78],[592.9,7.43],[592.89,12.56],[592.85,22.37]],[[592.94,47.99],[592.95,22.2],[592.96,26.14],[592.97,20.25],[592.98,32.96]]]
["binance-futures","BNBUSDT",1741478390339,[[592.93,6.52],[592.91,8.78],[592.9,7.43],[592.89,12.56],[592.85,22.37]],[[592.94,48.17],[592.95,22.2],[592.96,26.56],[592.97,20.25],[592.98,32.96]]]
["binance-futures","BNBUSDT",1741478390430,[[592.93,6.52],[592.91,8.78],[592.9,7.43],[592.89,12.56],[592.85,22.37]],[[592.94,48.17],[592.95,22.2],[592.96,27.14],[592.97,20.25],[592.98,32.96]]]
["binance-futures","BNBUSDT",1741478390443,[[592.93,6.52],[592.91,8.78],[592.9,7.43],[592.89,12.56],[592.85,22.37]],[[592.94,48.83],[592.95,22.2],[592.96,27.5],[592.97,20.25],[592.98,32.96]]]
["binance-futures","BNBUSDT",1741478390634,[[592.93,6.52],[592.91,1.37],[592.9,7.43],[592.89,12.56],[592.86,19.46]],[[592.94,48.14],[592.95,22.2],[592.96,27.5],[592.97,20.25],[592.98,32.96]]]
["binance-futures","BNBUSDT",1741478390672,[[592.93,6.52],[592.91,1.37],[592.9,0.02],[592.89,12.56],[592.86,19.46]],[[592.94,48.14],[592.95,22.2],[592.96,27.5],[592.97,20.25],[592.98,32.96]]]
["binance-futures","BNBUSDT",1741478390743,[[592.93,6.52],[592.91,1.37],[592.9,0.02],[592.89,12.56],[592.86,19.46]],[[592.94,48.3],[592.95,22.2],[592.96,29.18],[592.97,20.25],[592.98,32.96]]]
["binance-futures","BNBUSDT",1741478390796,[[592.93,6.52],[592.91,1.37],[592.9,0.02],[592.89,12.56],[592.86,19.46]],[[592.94,48.3],[592.95,22.2],[592.96,31.7],[592.97,20.25],[592.98,32.96]]]
["binance-futures","BNBUSDT",1741478390907,[[592.93,6.51],[592.91,1.37],[592.9,0.02],[592.89,12.56],[592.86,19.46]],[[592.94,48.3],[592.95,22.2],[592.96,31.7],[592.97,23.74],[592.98,36.45]]]
["binance-futures","BNBUSDT",1741478391162,[[592.93,6.51],[592.91,1.37],[592.9,0.02],[592.89,12.52],[592.86,19.46]],[[592.94,48.3],[592.95,22.2],[592.96,31.7],[592.97,23.74],[592.98,36.45]]]
["binance-futures","BNBUSDT",1741478391257,[[592.93,6.51],[592.91,1.37],[592.9,0.02],[592.89,12.52],[592.86,19.46]],[[592.94,48.3],[592.95,22.2],[592.96,32.12],[592.97,23.74],[592.98,36.45]]]
["binance-futures","BNBUSDT",1741478391435,[[592.93,6.26],[592.91,1.37],[592.9,0.02],[592.89,12.52],[592.86,19.46]],[[592.94,48.3],[592.95,22.2],[592.96,32.12],[592.97,23.74],[592.98,36.45]]]
["binance-futures","BNBUSDT",1741478391514,[[592.93,6.26],[592.91,1.37],[592.9,0.02],[592.89,12.52],[592.86,19.46]],[[592.94,39.11],[592.95,22.2],[592.96,32.12],[592.97,20.25],[592.98,21.38]]]
["binance-futures","BNBUSDT",1741478391608,[[592.93,6.26],[592.91,1.37],[592.9,0.02],[592.89,12.52],[592.86,19.46]],[[592.94,39.11],[592.95,22.2],[592.96,24.65],[592.97,20.25],[592.98,21.38]]]
["binance-futures","BNBUSDT",1741478391693,[[592.93,6.26],[592.91,1.37],[592.9,0.02],[592.89,12.52],[592.86,19.46]],[[592.94,39.1],[592.95,22.2],[592.96,24.65],[592.97,20.25],[592.98,21.38]]]
["binance-futures","BNBUSDT",1741478391957,[[592.93,6.27],[592.91,1.37],[592.9,0.02],[592.89,12.52],[592.86,19.46]],[[592.94,39.1],[592.95,22.2],[592.96,24.65],[592.97,20.25],[592.98,21.38]]]
["binance-futures","BNBUSDT",1741478392171,[[592.93,6.23],[592.91,1.37],[592.9,0.02],[592.89,12.52],[592.86,19.46]],[[592.94,39.1],[592.95,22.2],[592.96,24.65],[592.97,20.25],[592.98,21.38]]]
["binance-futures","BNBUSDT",1741478392234,[[592.93,6.23],[592.91,1.37],[592.9,0.02],[592.89,12.52],[592.86,19.46]],[[592.94,39.11],[592.95,22.2],[592.96,24.65],[592.97,20.25],[592.98,21.38]]]
["binance-futures","BNBUSDT",1741478392265,[[592.93,6.23],[592.91,1.37],[592.9,0.02],[592.89,12.52],[592.86,19.46]],[[592.94,39.13],[592.95,22.2],[592.96,24.65],[592.97,20.25],[592.98,21.38]]]
["binance-futures","BNBUSDT",1741478392458,[[592.93,6.23],[592.91,1.37],[592.9,0.02],[592.89,12.52],[592.86,19.46]],[[592.94,41.95],[592.95,22.2],[592.96,24.65],[592.97,20.25],[592.98,21.38]]]
["binance-futures","BNBUSDT",1741478392508,[[592.93,6.25],[592.91,1.37],[592.9,0.02],[592.89,12.52],[592.86,19.46]],[[592.94,42.25],[592.95,22.2],[592.96,24.65],[592.97,20.25],[592.98,21.38]]]
["binance-futures","BNBUSDT",1741478392560,[[592.93,7.08],[592.91,1.37],[592.9,0.02],[592.89,12.52],[592.86,19.46]],[[592.94,42.27],[592.95,22.2],[592.96,24.65],[592.97,20.25],[592.98,21.38]]]
["binance-futures","BNBUSDT",1741478392818,[[592.93,7.07],[592.91,1.37],[592.9,0.02],[592.89,12.52],[592.86,19.46]],[[592.94,42.27],[592.95,22.2],[592.96,24.65],[592.97,20.25],[592.98,21.38]]]
["binance-futures","BNBUSDT",1741478393140,[[592.93,7.06],[592.91,1.37],[592.9,0.02],[592.89,12.52],[592.86,19.46]],[[592.94,42.27],[592.95,22.2],[592.96,24.65],[592.97,20.25],[592.98,21.38]]]
["binance-futures","BNBUSDT",1741478393164,[[592.93,7.08],[592.91,1.37],[592.9,0.02],[592.89,12.52],[592.86,19.46]],[[592.94,42.3],[592.95,22.2],[592.96,24.65],[592.97,20.25],[592.98,21.38]]]
["binance-futures","BNBUSDT",1741478393233,[[592.93,7.03],[592.91,1.37],[592.9,0.02],[592.89,12.52],[592.86,19.46]],[[592.94,42.31],[592.95,22.2],[592.96,24.65],[592.97,20.25],[592.98,21.38]]]
["binance-futures","BNBUSDT",1741478393501,[[592.93,7.03],[592.91,1.37],[592.9,0.02],[592.89,12.52],[592.86,19.46]],[[592.94,42.31],[592.95,22.2],[592.96,24.65],[592.97,20.25],[592.98,21.38]]]
["binance-futures","BNBUSDT",1741478393734,[[592.93,7.03],[592.91,1.37],[592.9,0.02],[592.89,12.52],[592.86,19.46]],[[592.94,42.31],[592.95,22.2],[592.96,24.65],[592.97,20.25],[592.98,21.54]]]
["binance-futures","BNBUSDT",1741478393857,[[592.93,11.95],[592.91,1.37],[592.9,6.04],[592.89,12.52],[592.88,11.95]],[[592.94,22.55],[592.95,22.2],[592.96,24.65],[592.97,20.25],[592.98,19.24]]]
["binance-futures","BNBUSDT",1741478393911,[[592.93,11.96],[592.91,3.39],[592.9,6.04],[592.89,12.52],[592.88,11.95]],[[592.94,20.55],[592.95,11.49],[592.96,24.65],[592.98,17.17],[593.0,15.49]]]
["binance-futures","BNBUSDT",1741478393958,[[592.93,11.96],[592.91,3.39],[592.9,6.04],[592.89,12.52],[592.88,11.95]],[[592.94,17.99],[592.95,7.65],[592.96,13.07],[592.98,17.17],[593.0,15.49]]]
["binance-futures","BNBUSDT",1741478394008,[[592.93,11.96],[592.91,4.39],[592.9,6.04],[592.89,12.52],[592.88,11.95]],[[592.94,17.99],[592.95,5.91],[592.96,13.07],[592.98,17.17],[593.0,15.49]]]
["binance-futures","BNBUSDT",1741478394122,[[592.93,12.26],[592.91,4.39],[592.9,6.04],[592.89,12.52],[592.88,11.95]],[[592.94,17.99],[592.95,5.91],[592.96,13.07],[592.98,19.47],[592.99,5.13]]]
["binance-futures","BNBUSDT",1741478394198,[[592.93,12.26],[592.91,4.39],[592.9,6.04],[592.89,12.52],[592.88,11.95]],[[592.94,17.99],[592.95,5.91],[592.96,13.07],[592.98,21.36],[592.99,5.13]]]
["binance-futures","BNBUSDT",1741478394370,[[592.93,12.25],[592.91,4.39],[592.9,6.04],[592.89,12.52],[592.88,11.95]],[[592.94,17.99],[592.95,5.91],[592.96,13.07],[592.98,21.36],[592.99,5.13]]]
["binance-futures","BNBUSDT",1741478394434,[[592.93,12.25],[592.91,4.39],[592.9,6.04],[592.89,12.52],[592.88,11.95]],[[592.94,17.99],[592.95,5.91],[592.96,12.91],[592.98,21.2],[592.99,5.13]]]
["binance-futures","BNBUSDT",1741478394461,[[592.93,12.27],[592.91,3.39],[592.9,6.04],[592.89,12.52],[592.88,11.95]],[[592.94,20.53],[592.95,5.91],[592.96,12.91],[592.98,21.2],[592.99,5.13]]]
["binance-futures","BNBUSDT",1741478394683,[[592.93,12.27],[592.91,4.39],[592.9,6.04],[592.89,12.52],[592.88,11.95]],[[592.94,20.53],[592.95,5.91],[592.96,12.91],[592.98,21.2],[592.99,5.13]]]
["binance-futures","BNBUSDT",1741478395180,[[592.93,12.28],[592.91,4.39],[592.9,6.04],[592.89,12.52],[592.88,11.95]],[[592.94,20.53],[592.95,5.91],[592.96,12.91],[592.98,21.2],[592.99,5.13]]]
["binance-futures","BNBUSDT",1741478395278,[[592.93,12.27],[592.91,4.39],[592.9,6.04],[592.89,12.52],[592.88,11.95]],[[592.94,20.53],[592.95,5.91],[592.96,12.91],[592.98,18.9],[592.99,2.83]]]
["binance-futures","BNBUSDT",1741478395343,[[592.93,12.25],[592.92,0.79],[592.91,4.39],[592.9,6.04],[592.89,12.52]],[[592.94,17.99],[592.95,5.91],[592.96,12.91],[592.98,18.9],[592.99,2.83]]]
["binance-futures","BNBUSDT",1741478395400,[[592.93,11.82],[592.91,4.39],[592.9,6.04],[592.89,12.52]],[[592.94,20.55],[592.95,5.91],[592.96,12.91],[592.98,18.9],[592.99,2.83]]]
["binance-futures","BNBUSDT",1741478395454,[[592.83,0.75],[592.82,3.67],[592.81,5.2],[592.8,13.82],[592.79,3.83]],[[592.84,31.2],[592.85,8.04],[592.86,246.75],[592.87,150.49],[592.88,47.53]]]
["binance-futures","BNBUSDT",1741478395505,[[592.8,10.45]],[[592.81,99.03],[592.82,44.8],[592.83,36.22],[592.84,49.67],[592.85,47.15]]]
["binance-futures","BNBUSDT",1741478395555,[[592.8,19.4],[592.78,0.01],[592.77,0.55],[592.75,0.57],[592.74,13.7]],[[592.81,44.23],[592.82,26.46],[592.83,45.03],[592.84,13.63],[592.85,10.41]]]
["binance-futures","BNBUSDT",1741478395608,[[592.8,19.4],[592.78,1.38],[592.77,0.55],[592.75,2.63],[592.74,13.7]],[[592.81,44.23],[592.82,26.46],[592.83,38.64],[592.84,13.63],[592.85,10.41]]]
["binance-futures","BNBUSDT",1741478395652,[[592.8,15.31],[592.78,1.38],[592.77,0.55],[592.75,2.63],[592.74,13.7]],[[592.81,44.26],[592.82,26.46],[592.83,53.74],[592.84,13.63],[592.85,10.41]]]
["binance-futures","BNBUSDT",1741478395714,[[592.8,15.31],[592.78,1.38],[592.77,0.55],[592.75,2.63],[592.74,15.88]],[[592.81,44.3],[592.82,26.46],[592.83,53.74],[592.84,13.63],[592.85,10.41]]]
["binance-futures","BNBUSDT",1741478395762,[[592.8,27.8],[592.78,1.38],[592.77,0.55],[592.75,2.63],[592.74,21.65]],[[592.81,39.07],[592.82,19.05],[592.83,53.74],[592.84,13.63],[592.85,7.41]]]
["binance-futures","BNBUSDT",1741478395816,[[592.8,27.8],[592.78,2.9],[592.77,0.55],[592.75,2.63],[592.74,21.65]],[[592.81,39.09],[592.82,32.35],[592.83,28.02],[592.84,13.63],[592.85,7.41]]]
["binance-futures","BNBUSDT",1741478395841,[[592.8,27.82],[592.78,2.9],[592.77,0.55],[592.75,2.63],[592.74,21.65]],[[592.81,37.29],[592.82,25.4],[592.83,26.02],[592.84,13.63],[592.85,7.41]]]
["binance-futures","BNBUSDT",1741478395975,[[592.8,21.8],[592.78,2.9],[592.77,0.55],[592.76,6.07],[592.75,3.3]],[[592.81,34.74],[592.82,21.86],[592.83,26.02],[592.84,13.63],[592.85,7.41]]]
["binance-futures","BNBUSDT",1741478396024,[[592.8,21.82],[592.78,2.9],[592.77,7.94],[592.76,10.2],[592.75,6.05]],[[592.81,38.34],[592.82,21.78],[592.83,26.02],[592.84,13.63],[592.85,7.41]]]
["binance-futures","BNBUSDT",1741478396076,[[592.8,21.81],[592.78,2.9],[592.77,7.73],[592.76,10.2],[592.75,6.05]],[[592.81,38.34],[592.82,21.78],[592.83,26.02],[592.84,13.63],[592.85,7.41]]]
["binance-futures","BNBUSDT",1741478396128,[[592.8,21.81],[592.78,2.9],[592.77,4.36],[592.76,6.07],[592.75,1.24]],[[592.81,38.34],[592.82,24.89],[592.83,26.02],[592.84,13.63],[592.85,7.41]]]
["binance-futures","BNBUSDT",1741478396183,[[592.8,21.8],[592.78,2.9],[592.77,4.36],[592.76,6.07],[592.75,1.24]],[[592.81,38.47],[592.82,24.89],[592.83,26.02],[592.84,13.63],[592.85,7.41]]]
["binance-futures","BNBUSDT",1741478396357,[[592.8,21.01],[592.78,2.9],[592.77,4.36],[592.76,6.07],[592.75,1.24]],[[592.81,41.04],[592.82,24.89],[592.83,26.02],[592.84,13.63],[592.85,7.41]]]
["binance-futures","BNBUSDT",1741478396389,[[592.8,15.68],[592.78,2.9],[592.77,4.36],[592.76,6.07],[592.75,1.24]],[[592.81,41.06],[592.82,24.89],[592.83,26.02],[592.84,13.63],[592.85,7.41]]]
["binance-futures","BNBUSDT",1741478396959,[[592.8,15.64],[592.78,2.9],[592.77,4.36],[592.76,6.07],[592.75,1.24]],[[592.81,43.61],[592.82,24.89],[592.83,26.02],[592.84,13.63],[592.85,7.41]]]
["binance-futures","BNBUSDT",1741478397155,[[592.8,12.82],[592.78,2.9],[592.77,4.36],[592.76,6.07],[592.75,1.24]],[[592.81,43.67],[592.82,24.89],[592.83,26.02],[592.84,13.63],[592.85,7.41]]]
["binance-futures","BNBUSDT",1741478397213,[[592.8,12.87],[592.78,2.9],[592.77,4.36],[592.76,6.07],[592.75,1.24]],[[592.81,43.67],[592.82,24.89],[592.83,26.02],[592.84,13.63],[592.85,7.41]]]
["binance-futures","BNBUSDT",1741478397281,[[592.8,13.12],[592.78,2.9],[592.77,4.36],[592.76,6.07],[592.75,1.24]],[[592.81,43.65],[592.82,24.89],[592.83,26.02],[592.84,13.63],[592.85,7.41]]]
["binance-futures","BNBUSDT",1741478397323,[[592.8,13.12],[592.78,2.9],[592.77,4.36],[592.76,6.07],[592.75,1.24]],[[592.81,43.7],[592.82,24.89],[592.83,26.02],[592.84,13.63],[592.85,7.41]]]
["binance-futures","BNBUSDT",1741478397393,[[592.8,13.13],[592.78,2.9],[592.77,4.36],[592.76,6.07],[592.75,1.24]],[[592.81,43.7],[592.82,24.89],[592.83,26.02],[592.84,13.63],[592.85,7.41]]]
["binance-futures","BNBUSDT",1741478397435,[[592.8,13.14],[592.78,2.9],[592.77,4.36],[592.76,6.07],[592.75,1.24]],[[592.81,43.7],[592.82,24.89],[592.83,26.02],[592.84,13.63],[592.85,7.41]]]
["binance-futures","BNBUSDT",1741478397503,[[592.8,13.14],[592.78,2.9],[592.77,4.36],[592.76,6.07],[592.75,1.24]],[[592.81,43.74],[592.82,24.89],[592.83,26.02],[592.84,13.63],[592.85,7.41]]]
["binance-futures","BNBUSDT",1741478397614,[[592.8,13.14],[592.78,2.9],[592.77,4.36],[592.76,6.07],[592.75,1.24]],[[592.81,41.18],[592.82,24.89],[592.83,26.02],[592.84,13.63],[592.85,7.41]]]
["binance-futures","BNBUSDT",1741478397944,[[592.8,13.14],[592.78,2.9],[592.77,4.36],[592.76,6.07],[592.75,1.24]],[[592.81,43.72],[592.82,24.89],[592.83,26.02],[592.84,13.63],[592.85,7.41]]]
["binance-futures","BNBUSDT",1741478398053,[[592.8,13.14],[592.78,2.9],[592.77,4.36],[592.76,6.07],[592.75,1.24]],[[592.81,43.8],[592.82,24.89],[592.83,26.02],[592.84,13.63],[592.85,7.41]]]
["binance-futures","BNBUSDT",1741478398208,[[592.8,13.09],[592.78,2.9],[592.77,4.36],[592.76,6.07],[592.75,1.24]],[[592.81,43.81],[592.82,24.89],[592.83,26.02],[592.84,13.63],[592.85,7.41]]]
["binance-futures","BNBUSDT",1741478398254,[[592.8,13.15],[592.78,2.9],[592.77,4.36],[592.76,6.07],[592.75,1.24]],[[592.81,43.81],[592.82,24.89],[592.83,26.02],[592.84,13.63],[592.85,7.41]]]
["binance-futures","BNBUSDT",1741478398327,[[592.8,13.15],[592.78,2.9],[592.77,4.36],[592.76,6.07],[592.75,1.24]],[[592.81,43.82],[592.82,24.89],[592.83,26.02],[592.84,13.63],[592.85,7.41]]]
["binance-futures","BNBUSDT",1741478398411,[[592.8,13.15],[592.78,2.9],[592.77,4.36],[592.76,6.07],[592.75,1.24]],[[592.81,42.11],[592.82,24.89],[592.83,26.02],[592.84,13.63],[592.85,7.41]]]
["binance-futures","BNBUSDT",1741478398515,[[592.8,13.15],[592.78,2.9],[592.77,4.36],[592.76,6.07],[592.75,1.24]],[[592.81,42.12],[592.82,24.89],[592.83,26.02],[592.84,13.63],[592.85,7.41]]]
["binance-futures","BNBUSDT",1741478398743,[[592.8,12.97],[592.78,2.9],[592.77,4.36],[592.76,6.07],[592.75,1.24]],[[592.81,43.85],[592.82,24.89],[592.83,26.02],[592.84,13.63],[592.85,7.41]]]
["binance-futures","BNBUSDT",1741478398856,[[592.8,12.96],[592.78,2.9],[592.77,4.36],[592.76,6.07],[592.75,1.24]],[[592.81,43.85],[592.82,24.89],[592.83,26.02],[592.84,13.63],[592.85,7.41]]]
["binance-futures","BNBUSDT",1741478399041,[[592.8,12.96],[592.78,2.9],[592.77,4.36],[592.76,6.07],[592.75,1.24]],[[592.81,43.77],[592.82,24.89],[592.83,26.02],[592.84,13.63],[592.85,7.41]]]
["binance-futures","BNBUSDT",1741478399100,[[592.8,12.96],[592.78,2.9],[592.77,0.34],[592.76,6.07],[592.75,1.24]],[[592.81,59.69],[592.82,24.89],[592.83,18.05],[592.84,13.63],[592.85,9.71]]]
["binance-futures","BNBUSDT",1741478399201,[[592.8,12.96],[592.78,2.9],[592.77,0.34],[592.76,6.07],[592.75,1.24]],[[592.81,57.37],[592.82,24.89],[592.83,18.05],[592.84,13.63],[592.85,9.71]]]
["binance-futures","BNBUSDT",1741478399334,[[592.8,21.99],[592.78,2.9],[592.77,0.34],[592.76,6.07],[592.75,5.81]],[[592.81,45.75],[592.82,24.89],[592.83,17.8],[592.84,13.63],[592.85,7.41]]]
["binance-futures","BNBUSDT",1741478399392,[[592.8,21.99],[592.78,2.9],[592.77,0.34],[592.76,10.81],[592.75,5.81]],[[592.81,45.75],[592.82,24.89],[592.83,17.8],[592.84,13.63],[592.85,7.41]]]
["binance-futures","BNBUSDT",1741478399529,[[592.8,22.0],[592.78,2.9],[592.77,0.34],[592.76,10.81],[592.75,5.81]],[[592.81,62.55],[592.82,24.89],[592.83,10.67],[592.84,13.63],[592.85,7.41]]]
["binance-futures","BNBUSDT",1741478399570,[[592.8,22.0],[592.78,3.28],[592.77,0.34],[592.76,10.81],[592.75,1.24]],[[592.81,62.57],[592.82,24.89],[592.83,10.67],[592.84,13.63],[592.85,7.41]]]
["binance-futures","BNBUSDT",1741478399634,[[592.8,22.0],[592.78,3.28],[592.77,0.34],[592.76,9.44],[592.75,1.24]],[[592.81,62.57],[592.82,24.89],[592.83,10.67],[592.84,13.63],[592.85,7.41]]]
["binance-futures","BNBUSDT",1741478399950,[[592.8,22.0],[592.78,3.28],[592.77,0.34],[592.76,9.44],[592.75,1.24]],[[592.81,62.57],[592.82,24.89],[592.83,10.67],[592.84,13.63],[592.85,9.71]]]