{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1253837,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1741305600016,[[596.12,5.93],[595.98,12.47],[595.96,18.3],[594.83,1.56],[584.94,38.74]],[[596.33,3.26],[597.41,22.99]]]
["binance-futures","BNBUSDT",1741305600048,[[596.13,2.7],[596.12,5.93],[595.98,12.47],[595.96,18.3],[594.84,95.86]],[[596.33,3.26],[597.41,22.99]]]
["binance-futures","BNBUSDT",1741305600264,[[596.26,24.16],[596.13,2.7],[596.12,5.93],[595.98,12.47],[595.96,18.3]],[[596.33,3.26],[596.35,14.47],[597.41,22.99]]]
["binance-futures","BNBUSDT",1741305600620,[[596.26,18.4],[596.13,2.7],[596.12,5.93],[595.98,12.47],[595.96,18.3]],[[596.33,3.26],[596.35,14.47],[597.41,22.99]]]
["binance-futures","BNBUSDT",1741305601014,[[596.27,28.26],[596.26,24.16],[596.25,13.78],[596.24,17.34],[596.23,0.67]],[[596.28,48.55],[596.29,0.83],[596.3,8.2],[596.31,21.03],[596.32,145.81]]]
["binance-futures","BNBUSDT",1741305601599,[[596.27,28.26],[596.26,24.16],[596.25,13.78],[596.24,10.94],[596.23,0.67]],[[596.28,48.55],[596.29,0.83],[596.3,8.2],[596.31,21.03],[596.32,145.81]]]
["binance-futures","BNBUSDT",1741305601651,[[596.27,28.26],[596.26,24.16],[596.25,13.78],[596.24,10.94],[596.23,0.67]],[[596.28,48.55],[596.29,0.83],[596.3,8.2],[596.31,21.03],[596.32,142.46]]]
["binance-futures","BNBUSDT",1741305604472,[[596.27,27.6],[596.26,8.54],[596.25,1.0]],[[596.28,88.57],[596.29,2.6],[596.3,7.84],[596.31,32.12],[596.32,148.24]]]
["binance-futures","BNBUSDT",1741305604525,[[596.27,8.3],[596.25,1.0],[595.96,7.57],[595.93,15.32],[595.66,25.21]],[[596.28,75.26],[596.29,2.6],[596.3,4.84],[596.31,32.12],[596.32,156.26]]]
["binance-futures","BNBUSDT",1741305604576,[[596.27,8.3],[596.25,1.0],[596.21,16.64],[596.07,12.03],[595.96,7.57]],[[596.28,75.6],[596.29,2.6],[596.3,4.84],[596.31,32.12],[596.32,156.26]]]
["binance-futures","BNBUSDT",1741305604628,[[596.27,3.36],[596.25,1.0],[596.21,16.64],[596.07,12.03],[595.96,7.57]],[[596.28,75.6],[596.29,2.6],[596.3,4.84],[596.31,26.92],[596.32,156.26]]]
["binance-futures","BNBUSDT",1741305604678,[[596.27,3.88],[596.25,1.0],[596.21,16.64],[596.15,8.33],[596.14,30.11]],[[596.28,34.19],[596.29,2.6],[596.3,2.35],[596.31,23.61],[596.32,151.81]]]
["binance-futures","BNBUSDT",1741305604731,[[596.27,3.88],[596.25,1.0],[596.21,16.64],[596.15,0.74],[596.14,30.11]],[[596.28,34.19],[596.29,2.6],[596.3,2.35],[596.31,23.61],[596.32,151.65]]]
["binance-futures","BNBUSDT",1741305604782,[[596.27,11.76],[596.25,1.0],[596.21,16.64],[596.15,0.74],[596.14,30.11]],[[596.31,11.98],[596.32,144.79],[596.35,0.83],[596.55,8.24],[596.6,8.2]]]
["binance-futures","BNBUSDT",1741305604832,[[596.27,11.78],[596.26,0.02],[596.25,1.02],[596.24,0.02],[596.23,0.02]],[[596.29,1.73],[596.31,15.13],[596.32,143.79],[596.33,3.03],[596.35,0.83]]]
["binance-futures","BNBUSDT",1741305604887,[[596.27,17.0],[596.26,0.02],[596.25,0.02],[596.24,0.02],[596.23,0.69]],[[596.28,7.15],[596.29,1.73],[596.31,15.13],[596.32,143.79],[596.33,3.03]]]
["binance-futures","BNBUSDT",1741305604938,[[596.27,35.21],[596.26,0.02],[596.25,0.02],[596.24,5.78],[596.23,0.69]],[[596.28,7.19],[596.29,1.73],[596.31,12.55],[596.32,141.56],[596.33,0.72]]]
["binance-futures","BNBUSDT",1741305604989,[[596.27,40.39],[596.26,0.02],[596.25,0.02],[596.24,5.78],[596.23,0.69]],[[596.28,7.19],[596.29,1.73],[596.31,12.55],[596.32,145.31],[596.33,4.47]]]
["binance-futures","BNBUSDT",1741305605035,[[596.27,37.28],[596.26,0.02],[596.25,0.02],[596.24,5.78],[596.23,0.69]],[[596.28,7.11],[596.29,1.73],[596.31,12.55],[596.32,145.31],[596.33,0.74]]]
["binance-futures","BNBUSDT",1741305605089,[[596.27,28.64],[596.26,5.78],[596.25,8.7],[596.24,14.46],[596.23,9.37]],[[596.28,37.69],[596.29,20.99],[596.3,9.2],[596.31,26.4],[596.32,141.56]]]
["binance-futures","BNBUSDT",1741305605140,[[596.27,29.67],[596.26,5.8],[596.25,8.7],[596.24,14.46],[596.23,9.37]],[[596.28,42.8],[596.29,20.99],[596.3,9.2],[596.31,28.92],[596.32,141.56]]]
["binance-futures","BNBUSDT",1741305605193,[[596.27,29.64],[596.26,5.8],[596.25,8.7],[596.24,14.46],[596.23,9.37]],[[596.28,55.47],[596.29,20.99],[596.3,0.52],[596.31,22.47],[596.32,143.79]]]
["binance-futures","BNBUSDT",1741305605241,[[596.27,34.05],[596.26,5.8],[596.25,8.7],[596.24,14.46],[596.23,9.37]],[[596.28,50.01],[596.29,18.36],[596.3,2.69],[596.31,22.47],[596.32,143.79]]]
["binance-futures","BNBUSDT",1741305605298,[[596.27,53.63],[596.26,5.8],[596.25,0.02],[596.24,5.78],[596.23,9.37]],[[596.28,54.0],[596.29,18.36],[596.3,2.69],[596.31,22.47],[596.32,143.79]]]
["binance-futures","BNBUSDT",1741305605354,[],[[596.23,2.25],[596.26,4.34],[596.27,20.85],[596.28,106.67],[596.29,19.03]]]
["binance-futures","BNBUSDT",1741305605406,[[596.2,0.92],[596.19,0.02],[596.15,11.63],[596.14,3.6],[596.13,3.0]],[[596.21,41.71],[596.22,29.63],[596.23,30.28],[596.24,4.34],[596.25,13.14]]]
["binance-futures","BNBUSDT",1741305605457,[[596.2,18.88],[596.19,0.02],[596.17,8.69],[596.16,15.5],[596.15,14.26]],[[596.21,53.33],[596.22,29.56],[596.23,34.72],[596.24,0.03],[596.25,21.21]]]
["binance-futures","BNBUSDT",1741305605508,[[596.2,69.72],[596.19,0.02],[596.17,8.69],[596.16,20.4],[596.15,14.44]],[[596.21,23.46],[596.22,6.35],[596.24,0.03],[596.25,12.55],[596.26,10.37]]]
["binance-futures","BNBUSDT",1741305605559,[[596.2,72.83],[596.19,0.02],[596.18,11.55],[596.17,11.24],[596.16,22.63]],[[596.24,1.03],[596.25,1.82],[596.26,8.14],[596.27,5.22],[596.28,5.8]]]
["binance-futures","BNBUSDT",1741305605610,[[596.24,4.34],[596.23,3.66],[596.21,38.84],[596.2,72.83],[596.19,1.46]],[[596.25,0.83],[596.26,3.23],[596.27,0.03],[596.28,4.01],[596.3,0.02]]]
["binance-futures","BNBUSDT",1741305605660,[[596.25,14.76],[596.24,13.31],[596.23,96.44],[596.22,34.07],[596.21,53.57]],[[596.26,0.02],[596.28,0.31],[596.29,3.36],[596.3,3.02],[596.31,28.33]]]
["binance-futures","BNBUSDT",1741305605710,[[596.27,44.7],[596.26,1.43],[596.25,44.67],[596.24,51.58],[596.23,35.99]],[[596.28,0.13],[596.29,0.01],[596.3,4.25],[596.31,7.92],[596.32,141.56]]]
["binance-futures","BNBUSDT",1741305605762,[[596.27,57.94],[596.26,38.25],[596.25,29.0],[596.24,34.14],[596.23,24.16]],[[596.28,0.01],[596.29,0.01],[596.3,0.02],[596.31,5.69],[596.32,144.56]]]
["binance-futures","BNBUSDT",1741305605816,[[596.29,13.6],[596.28,0.7],[596.27,52.14],[596.26,38.31],[596.25,24.66]],[[596.3,0.02],[596.31,5.69],[596.32,141.56],[596.37,0.03],[596.4,9.76]]]
["binance-futures","BNBUSDT",1741305605867,[[596.29,38.4],[596.28,27.39],[596.27,29.48],[596.26,14.8],[596.25,16.74]],[[596.3,9.79],[596.31,27.38],[596.32,141.56],[596.35,4.04],[596.36,6.68]]]
["binance-futures","BNBUSDT",1741305605921,[[596.29,32.51],[596.28,13.48],[596.27,19.74],[596.26,6.63],[596.25,32.09]],[[596.3,11.68],[596.31,27.36],[596.32,141.56],[596.33,2.03],[596.35,4.04]]]
["binance-futures","BNBUSDT",1741305605972,[[596.29,27.54],[596.28,7.88],[596.27,19.74],[596.26,5.76],[596.25,32.38]],[[596.3,31.41],[596.31,29.36],[596.32,141.56],[596.33,0.03],[596.34,5.92]]]
["binance-futures","BNBUSDT",1741305606022,[[596.29,7.18],[596.28,7.88],[596.27,19.74],[596.26,5.76],[596.25,23.73]],[[596.3,32.73],[596.31,29.36],[596.32,141.56],[596.33,0.03],[596.34,8.58]]]
["binance-futures","BNBUSDT",1741305606078,[[596.29,7.98],[596.28,0.67],[596.27,19.74],[596.26,5.76],[596.25,23.73]],[[596.3,32.72],[596.31,29.36],[596.32,143.38],[596.33,0.03],[596.34,9.08]]]
["binance-futures","BNBUSDT",1741305606144,[[596.29,4.29],[596.27,0.06],[596.26,5.76],[596.25,23.73]],[[596.3,35.28],[596.31,29.36],[596.32,143.38],[596.33,0.03],[596.34,12.43]]]
["binance-futures","BNBUSDT",1741305606198,[[596.29,4.23],[596.27,2.62],[596.25,23.73],[596.22,31.04],[596.18,2.12]],[[596.3,35.26],[596.31,29.36],[596.32,143.38],[596.33,0.03],[596.34,9.08]]]
["binance-futures","BNBUSDT",1741305606252,[[596.24,0.02],[596.23,9.86],[596.22,10.54],[596.2,26.41],[596.19,1.3]],[[596.25,56.51],[596.26,13.44],[596.27,22.66],[596.28,48.52],[596.29,1.71]]]
["binance-futures","BNBUSDT",1741305606302,[[596.22,9.87],[596.21,18.18],[596.2,20.65],[596.19,1.3]],[[596.23,56.12],[596.24,44.09],[596.25,16.63],[596.27,2.27],[596.28,25.58]]]
["binance-futures","BNBUSDT",1741305606355,[[596.21,14.01],[596.2,13.88],[596.18,5.2],[596.17,0.69],[596.16,7.54]],[[596.22,69.07],[596.23,29.26],[596.24,16.63],[596.25,17.23],[596.26,1.0]]]
["binance-futures","BNBUSDT",1741305606405,[[596.21,13.93],[596.2,13.88],[596.19,0.02],[596.18,5.2],[596.17,0.69]],[[596.22,57.5],[596.23,23.22],[596.24,16.63],[596.25,17.23],[596.26,1.0]]]
["binance-futures","BNBUSDT",1741305606453,[[596.21,13.96],[596.2,13.88],[596.19,0.02],[596.18,5.2],[596.17,0.69]],[[596.22,56.81],[596.23,23.22],[596.24,16.63],[596.25,17.23],[596.26,1.0]]]
["binance-futures","BNBUSDT",1741305606504,[[596.21,13.96],[596.2,13.88],[596.19,0.02],[596.18,5.2],[596.17,0.69]],[[596.22,57.6],[596.23,23.22],[596.24,16.63],[596.25,17.23],[596.26,1.0]]]
["binance-futures","BNBUSDT",1741305606562,[[596.21,13.96],[596.2,13.88],[596.19,0.02],[596.18,5.2],[596.17,0.69]],[[596.22,50.83],[596.23,23.22],[596.24,16.63],[596.25,17.23],[596.26,1.0]]]
["binance-futures","BNBUSDT",1741305606618,[[596.21,24.6],[596.2,13.88],[596.19,0.02],[596.18,5.2],[596.17,0.69]],[[596.22,50.25],[596.23,15.09],[596.24,16.63],[596.25,17.23],[596.28,24.35]]]
["binance-futures","BNBUSDT",1741305606674,[[596.21,30.85],[596.2,13.88],[596.19,2.03],[596.18,5.2],[596.17,0.69]],[[596.22,32.89],[596.23,7.61],[596.25,0.6],[596.28,21.51],[596.34,3.69]]]
["binance-futures","BNBUSDT",1741305606722,[[596.21,33.85],[596.2,14.04],[596.19,3.31],[596.18,6.03],[596.17,0.69]],[[596.22,12.13],[596.23,1.73],[596.25,5.35],[596.27,5.3],[596.28,24.95]]]
["binance-futures","BNBUSDT",1741305606779,[[596.21,33.85],[596.2,14.04],[596.19,3.31],[596.18,6.03],[596.17,0.69]],[[596.22,12.16],[596.23,1.73],[596.25,4.35],[596.27,6.3],[596.28,21.51]]]
["binance-futures","BNBUSDT",1741305606831,[[596.21,33.85],[596.2,14.04],[596.19,3.31],[596.18,6.03],[596.17,0.69]],[[596.22,12.16],[596.23,1.73],[596.25,1.0],[596.27,6.3],[596.28,21.51]]]
["binance-futures","BNBUSDT",1741305606913,[[596.21,33.85],[596.2,14.04],[596.19,3.31],[596.18,6.03],[596.17,1.67]],[[596.22,12.16],[596.23,1.73],[596.25,1.0],[596.27,6.3],[596.28,21.51]]]
["binance-futures","BNBUSDT",1741305606996,[[596.21,33.85],[596.2,14.04],[596.19,3.31],[596.18,6.03],[596.17,1.67]],[[596.22,12.16],[596.23,1.73],[596.25,1.0],[596.27,6.3],[596.28,21.51]]]
["binance-futures","BNBUSDT",1741305607020,[[596.21,33.85],[596.2,14.36],[596.19,3.31],[596.18,6.03],[596.17,1.67]],[[596.22,12.16],[596.23,1.73],[596.25,1.0],[596.27,6.3],[596.28,21.51]]]
["binance-futures","BNBUSDT",1741305607100,[[596.21,33.89],[596.2,14.36],[596.19,3.31],[596.18,6.03],[596.17,1.98]],[[596.22,12.16],[596.23,1.73],[596.25,1.0],[596.27,15.3],[596.28,21.51]]]
["binance-futures","BNBUSDT",1741305607171,[[596.21,33.89],[596.2,14.36],[596.19,3.31],[596.18,6.03],[596.17,1.98]],[[596.22,11.91],[596.23,1.73],[596.25,1.0],[596.27,15.3],[596.28,21.51]]]
["binance-futures","BNBUSDT",1741305607351,[[596.21,33.8],[596.2,14.2],[596.19,3.31],[596.18,0.83],[596.17,1.98]],[[596.22,11.91],[596.23,1.73],[596.25,1.0],[596.27,15.3],[596.28,21.51]]]
["binance-futures","BNBUSDT",1741305607401,[[596.21,34.73],[596.2,14.2],[596.19,3.31],[596.18,0.83],[596.17,1.98]],[[596.22,11.91],[596.23,1.73],[596.25,1.0],[596.27,15.3],[596.28,21.51]]]
["binance-futures","BNBUSDT",1741305607425,[[596.21,34.74],[596.2,14.2],[596.19,3.31],[596.18,0.83],[596.17,1.98]],[[596.22,8.77],[596.23,1.73],[596.25,1.0],[596.27,15.3],[596.28,21.51]]]
["binance-futures","BNBUSDT",1741305607505,[[596.21,38.11],[596.2,14.04],[596.19,3.31],[596.18,0.83],[596.17,1.98]],[[596.22,11.28],[596.23,1.73],[596.25,1.0],[596.27,15.3],[596.28,21.51]]]
["binance-futures","BNBUSDT",1741305607567,[[596.21,38.44],[596.2,14.04],[596.19,3.31],[596.18,0.83],[596.17,1.98]],[[596.22,11.28],[596.23,1.73],[596.25,1.0],[596.27,15.3],[596.28,21.51]]]
["binance-futures","BNBUSDT",1741305607623,[[596.21,38.44],[596.2,14.04],[596.19,3.31],[596.18,0.83],[596.17,1.98]],[[596.22,11.28],[596.23,1.73],[596.25,1.0],[596.26,3.35],[596.27,15.3]]]
["binance-futures","BNBUSDT",1741305607664,[[596.21,34.76],[596.2,14.04],[596.19,3.31],[596.18,0.83],[596.17,0.84]],[[596.22,11.28],[596.23,1.73],[596.25,1.0],[596.26,3.35],[596.27,15.3]]]
["binance-futures","BNBUSDT",1741305607726,[[596.21,34.76],[596.2,14.04],[596.19,1.3],[596.18,0.83],[596.17,0.69]],[[596.22,18.2],[596.23,2.4],[596.25,1.0],[596.26,3.35],[596.27,15.3]]]
["binance-futures","BNBUSDT",1741305607778,[[596.21,34.76],[596.2,14.04],[596.19,1.3],[596.18,0.83],[596.17,0.69]],[[596.22,11.41],[596.23,2.4],[596.25,1.0],[596.26,6.12],[596.27,15.3]]]
["binance-futures","BNBUSDT",1741305607827,[[596.21,34.76],[596.2,14.04],[596.19,1.3],[596.18,0.83],[596.17,0.69]],[[596.22,11.41],[596.23,2.4],[596.25,1.0],[596.26,3.35],[596.27,15.3]]]
["binance-futures","BNBUSDT",1741305607902,[[596.21,34.76],[596.2,14.04],[596.19,1.3],[596.18,0.83],[596.17,0.69]],[[596.22,13.99],[596.23,3.19],[596.25,1.0],[596.26,3.35],[596.27,15.3]]]
["binance-futures","BNBUSDT",1741305607951,[[596.21,34.56],[596.2,14.04],[596.19,1.3],[596.18,0.83],[596.17,0.69]],[[596.22,13.99],[596.23,2.4],[596.25,1.0],[596.26,6.12],[596.27,15.3]]]
["binance-futures","BNBUSDT",1741305608006,[[596.21,34.56],[596.2,14.04],[596.19,1.3],[596.18,0.83],[596.17,0.69]],[[596.22,13.99],[596.23,2.4],[596.25,1.0],[596.26,3.35],[596.27,15.3]]]
["binance-futures","BNBUSDT",1741305608051,[[596.21,34.05],[596.2,14.04],[596.19,1.3],[596.18,0.83],[596.17,0.69]],[[596.22,11.38],[596.23,2.4],[596.25,1.0],[596.26,6.11],[596.27,15.3]]]
["binance-futures","BNBUSDT",1741305608113,[[596.21,34.63],[596.2,14.04],[596.19,1.3],[596.18,0.83],[596.17,0.69]],[[596.22,20.38],[596.23,2.4],[596.25,1.0],[596.26,12.35],[596.27,15.3]]]
["binance-futures","BNBUSDT",1741305608165,[[596.21,35.08],[596.2,14.04],[596.19,1.3],[596.18,0.83],[596.17,0.69]],[[596.22,10.97],[596.23,1.73],[596.25,7.44],[596.26,12.35],[596.27,12.23]]]
["binance-futures","BNBUSDT",1741305608218,[[596.21,38.01],[596.2,14.04],[596.19,1.3],[596.18,0.83],[596.17,0.69]],[[596.22,10.97],[596.23,1.73],[596.25,7.44],[596.26,3.35],[596.27,3.23]]]
["binance-futures","BNBUSDT",1741305608272,[[596.21,37.98],[596.2,14.04],[596.19,1.3],[596.18,0.83],[596.17,0.69]],[[596.22,0.54],[596.23,1.73],[596.25,3.74],[596.27,11.32],[596.28,5.4]]]
["binance-futures","BNBUSDT",1741305608324,[[596.21,37.98],[596.2,20.12],[596.19,1.3],[596.18,5.87],[596.17,0.72]],[[596.22,0.54],[596.23,1.73],[596.25,1.95],[596.27,5.58],[596.28,4.73]]]
["binance-futures","BNBUSDT",1741305608377,[[596.21,47.01],[596.2,20.28],[596.19,3.42],[596.18,12.56],[596.17,0.72]],[[596.22,0.54],[596.23,1.73],[596.28,4.33],[596.29,0.69],[596.3,3.38]]]
["binance-futures","BNBUSDT",1741305608424,[[596.27,50.96],[596.26,14.74],[596.25,8.66],[596.24,26.6],[596.23,40.85]],[[596.28,12.81],[596.29,0.01],[596.3,3.36],[596.31,27.36],[596.33,0.05]]]
["binance-futures","BNBUSDT",1741305608482,[[596.27,74.05],[596.26,6.08],[596.25,16.43],[596.24,22.15],[596.23,23.59]],[[596.28,12.84],[596.29,0.01],[596.31,30.36],[596.33,2.05],[596.34,1.96]]]
["binance-futures","BNBUSDT",1741305608537,[[596.27,72.77],[596.26,6.08],[596.25,11.34],[596.24,21.99],[596.23,23.59]],[[596.28,14.79],[596.29,1.47],[596.31,30.36],[596.33,2.05],[596.34,1.96]]]
["binance-futures","BNBUSDT",1741305608589,[[596.27,76.49],[596.26,5.76],[596.25,11.34],[596.24,16.96],[596.23,23.59]],[[596.28,14.79],[596.29,1.47],[596.3,2.72],[596.31,30.36],[596.33,2.05]]]
["binance-futures","BNBUSDT",1741305608618,[[596.27,76.49],[596.26,5.76],[596.25,11.34],[596.24,16.96],[596.23,23.59]],[[596.28,14.79],[596.29,2.39],[596.31,30.36],[596.33,5.4],[597.22,16.33]]]
["binance-futures","BNBUSDT",1741305608695,[[596.27,76.49],[596.26,5.76],[596.25,11.34],[596.24,16.13],[596.23,23.59]],[[596.28,7.68],[596.29,1.72],[596.31,30.36],[596.33,5.4],[596.38,10.38]]]
["binance-futures","BNBUSDT",1741305608741,[[596.27,76.5],[596.26,5.76],[596.25,8.08],[596.24,16.13],[596.23,23.59]],[[596.28,7.14],[596.29,1.72],[596.3,2.74],[596.31,27.36],[596.32,144.56]]]
["binance-futures","BNBUSDT",1741305608789,[[596.27,76.5],[596.26,5.76],[596.25,8.08],[596.24,16.13],[596.23,23.59]],[[596.28,7.14],[596.29,0.01],[596.3,2.74],[596.31,27.36],[596.32,141.56]]]
["binance-futures","BNBUSDT",1741305608833,[[596.27,76.5],[596.26,5.76],[596.25,8.08],[596.24,16.13],[596.23,23.59]],[[596.28,7.14],[596.29,0.01],[596.31,27.36],[596.32,141.56],[596.33,6.4]]]
["binance-futures","BNBUSDT",1741305609010,[[596.27,76.51],[596.26,5.76],[596.25,8.08],[596.24,16.13],[596.23,23.59]],[[596.28,7.14],[596.29,0.01],[596.31,27.36],[596.32,141.56],[596.33,6.4]]]
["binance-futures","BNBUSDT",1741305609114,[[596.27,76.51],[596.26,5.76],[596.25,8.08],[596.24,16.13],[596.23,23.59]],[[596.28,7.16],[596.29,0.01],[596.3,2.75],[596.31,27.36],[596.32,141.56]]]
["binance-futures","BNBUSDT",1741305609159,[[596.27,76.51],[596.26,5.76],[596.25,8.08],[596.24,16.13],[596.23,23.59]],[[596.28,7.1],[596.29,0.01],[596.31,27.36],[596.32,141.56]]]
["binance-futures","BNBUSDT",1741305609222,[[596.27,76.51],[596.26,5.76],[596.25,8.08],[596.24,16.13],[596.23,23.59]],[[596.28,14.2],[596.29,0.01],[596.31,27.36],[596.32,141.56],[596.39,4.8]]]
["binance-futures","BNBUSDT",1741305609265,[[596.27,76.51],[596.26,5.76],[596.25,8.08],[596.24,16.13],[596.23,23.59]],[[596.28,14.2],[596.29,0.01],[596.31,27.36],[596.32,141.56],[596.35,2.36]]]
["binance-futures","BNBUSDT",1741305609300,[[596.27,76.51],[596.26,5.76],[596.25,8.08],[596.24,16.13],[596.23,23.59]],[[596.28,14.2],[596.29,0.01],[596.31,27.36],[596.32,141.56],[596.34,6.19]]]
["binance-futures","BNBUSDT",1741305609382,[[596.27,64.15],[596.26,5.76],[596.25,13.28],[596.24,12.53],[596.23,23.59]],[[596.28,37.79],[596.29,0.01],[596.31,27.36],[596.32,144.87],[596.34,10.46]]]
["binance-futures","BNBUSDT",1741305609450,[[596.27,58.35],[596.26,6.76],[596.25,13.28],[596.24,12.53],[596.23,23.59]],[[596.28,31.01],[596.29,0.01],[596.3,2.76],[596.31,27.36],[596.32,144.87]]]
["binance-futures","BNBUSDT",1741305609555,[[596.27,58.92],[596.26,6.76],[596.25,13.28],[596.24,12.53],[596.23,23.59]],[[596.28,28.09],[596.29,0.01],[596.3,2.76],[596.31,27.36],[596.32,144.87]]]
["binance-futures","BNBUSDT",1741305609605,[[596.27,63.87],[596.26,6.76],[596.25,13.28],[596.24,12.53],[596.23,23.59]],[[596.28,18.23],[596.29,0.01],[596.3,2.76],[596.31,27.36],[596.32,141.56]]]
["binance-futures","BNBUSDT",1741305609659,[[596.27,63.87],[596.26,6.76],[596.25,13.28],[596.24,12.53],[596.23,23.59]],[[596.28,18.23],[596.29,0.01],[596.3,2.76],[596.31,27.36],[596.32,141.56]]]
["binance-futures","BNBUSDT",1741305609701,[[596.27,66.98],[596.26,6.76],[596.25,13.28],[596.24,12.53],[596.23,23.59]],[[596.28,18.23],[596.29,0.01],[596.3,2.76],[596.31,27.36],[596.32,141.56]]]
["binance-futures","BNBUSDT",1741305609787,[[596.27,68.47],[596.26,6.76],[596.25,13.28],[596.24,12.53],[596.23,23.59]],[[596.28,6.73],[596.29,0.01],[596.31,27.36],[596.32,141.56],[596.35,2.36]]]
["binance-futures","BNBUSDT",1741305609843,[[596.27,68.47],[596.26,6.76],[596.25,13.28],[596.24,13.36],[596.23,23.59]],[[596.28,6.51],[596.29,0.01],[596.31,27.36],[596.32,141.56],[596.35,2.36]]]
["binance-futures","BNBUSDT",1741305609949,[[596.27,68.47],[596.26,6.76],[596.25,13.28],[596.24,13.36],[596.23,23.59]],[[596.28,6.51],[596.29,0.01],[596.31,27.36],[596.32,141.56],[596.35,0.69]]]
["binance-futures","BNBUSDT",1741305609978,[[596.27,68.47],[596.26,6.76],[596.25,13.28],[596.24,13.36],[596.23,23.59]],[[596.28,6.51],[596.29,0.01],[596.31,27.36],[596.32,141.56],[596.35,2.36]]]
["binance-futures","BNBUSDT",1741305610058,[[596.27,68.47],[596.26,6.76],[596.25,13.28],[596.24,13.36],[596.23,23.59]],[[596.28,6.51],[596.29,0.01],[596.31,27.36],[596.32,141.56],[596.35,0.69]]]
["binance-futures","BNBUSDT",1741305610112,[[596.27,68.47],[596.26,6.76],[596.25,13.28],[596.24,13.36],[596.23,23.59]],[[596.28,13.61],[596.29,0.8],[596.3,2.74],[596.31,27.36],[596.32,141.56]]]
["binance-futures","BNBUSDT",1741305610212,[[596.27,68.47],[596.26,6.76],[596.25,13.28],[596.24,13.36],[596.23,23.59]],[[596.28,6.51],[596.29,0.01],[596.31,27.36],[596.32,141.56],[596.48,27.3]]]
["binance-futures","BNBUSDT",1741305610267,[[596.27,68.53],[596.26,6.76],[596.25,13.28],[596.24,13.36],[596.23,23.59]],[[596.28,6.51],[596.29,0.01],[596.31,27.36],[596.32,141.56],[596.35,0.69]]]
["binance-futures","BNBUSDT",1741305610320,[[596.27,68.55],[596.26,6.76],[596.25,8.08],[596.24,13.36],[596.23,23.59]],[[596.28,6.51],[596.29,0.01],[596.31,27.36],[596.32,141.56],[596.35,2.36]]]
["binance-futures","BNBUSDT",1741305610365,[[596.27,68.55],[596.26,6.94],[596.25,8.08],[596.24,13.36],[596.23,23.59]],[[596.28,6.5],[596.29,0.01],[596.31,27.36],[596.32,141.56],[596.35,2.36]]]
["binance-futures","BNBUSDT",1741305610436,[[596.27,68.55],[596.26,6.94],[596.25,8.08],[596.24,13.36],[596.23,23.59]],[[596.28,6.5],[596.29,0.01],[596.31,27.36],[596.32,141.56],[596.35,0.69]]]
["binance-futures","BNBUSDT",1741305610487,[[596.27,67.61],[596.26,6.76],[596.25,8.26],[596.24,13.36],[596.23,23.59]],[[596.28,6.69],[596.29,0.01],[596.31,27.36],[596.32,141.56],[596.35,1.57]]]
["binance-futures","BNBUSDT",1741305610539,[[596.27,69.77],[596.26,6.76],[596.25,8.08],[596.24,13.36],[596.23,23.59]],[[596.28,6.8],[596.29,0.01],[596.31,27.36],[596.32,141.56],[596.35,1.57]]]
["binance-futures","BNBUSDT",1741305610584,[[596.27,69.77],[596.26,6.76],[596.25,8.08],[596.24,13.36],[596.23,23.59]],[[596.28,6.82],[596.29,0.01],[596.31,27.36],[596.32,141.56],[596.35,1.57]]]
["binance-futures","BNBUSDT",1741305610666,[[596.27,69.78],[596.26,6.76],[596.25,8.08],[596.24,13.36],[596.23,23.59]],[[596.28,0.01],[596.29,0.01],[596.31,27.36],[596.32,141.56],[596.33,3.05]]]
["binance-futures","BNBUSDT",1741305610682,[[596.3,41.54],[596.29,0.67],[596.28,12.33],[596.27,61.35],[596.26,5.76]],[[596.31,13.39],[596.32,143.45],[596.33,0.03],[596.34,1.29],[596.35,1.56]]]
["binance-futures","BNBUSDT",1741305610772,[[596.3,50.88],[596.29,1.01],[596.28,12.15],[596.27,34.67],[596.26,5.76]],[[596.31,5.67],[596.32,141.56],[596.33,0.03],[596.34,1.29],[596.35,0.02]]]
["binance-futures","BNBUSDT",1741305610825,[[596.3,50.88],[596.29,1.01],[596.28,6.74],[596.27,34.67],[596.26,5.76]],[[596.31,8.4],[596.32,141.56],[596.33,0.03],[596.34,1.29],[596.35,0.02]]]
["binance-futures","BNBUSDT",1741305610878,[[596.3,50.91],[596.29,1.01],[596.28,6.74],[596.27,34.67],[596.26,5.76]],[[596.31,12.91],[596.32,141.56],[596.33,0.03],[596.34,1.29],[596.35,0.02]]]
["binance-futures","BNBUSDT",1741305610929,[[596.3,50.91],[596.29,0.67],[596.28,6.74],[596.27,33.84],[596.26,5.76]],[[596.31,12.91],[596.32,141.56],[596.33,0.03],[596.34,1.29],[596.35,0.02]]]
["binance-futures","BNBUSDT",1741305610981,[[596.3,53.45],[596.29,0.67],[596.28,6.74],[596.27,31.49],[596.26,5.76]],[[596.31,12.92],[596.32,141.56],[596.33,0.03],[596.34,1.29],[596.35,0.02]]]
["binance-futures","BNBUSDT",1741305611035,[[596.3,55.62],[596.29,0.67],[596.28,6.74],[596.27,26.41],[596.26,5.76]],[[596.31,12.92],[596.32,141.56],[596.33,0.03],[596.34,1.29],[596.35,0.02]]]
["binance-futures","BNBUSDT",1741305611086,[[596.3,58.4],[596.29,0.67],[596.28,6.74],[596.27,26.22],[596.26,5.76]],[[596.31,12.92],[596.32,141.56],[596.33,0.03],[596.34,1.29],[596.35,2.06]]]
["binance-futures","BNBUSDT",1741305611136,[[596.3,58.44],[596.29,0.67],[596.28,6.74],[596.27,26.18],[596.26,5.76]],[[596.31,12.92],[596.32,141.56],[596.33,0.03],[596.34,1.29],[596.35,2.06]]]
["binance-futures","BNBUSDT",1741305611195,[[596.3,58.44],[596.29,0.67],[596.28,6.74],[596.27,26.36],[596.26,5.76]],[[596.31,12.89],[596.32,141.56],[596.33,0.03],[596.34,1.29],[596.35,2.06]]]
["binance-futures","BNBUSDT",1741305611244,[[596.3,58.44],[596.29,0.67],[596.28,6.74],[596.27,25.26],[596.26,5.76]],[[596.31,12.89],[596.32,141.56],[596.33,0.03],[596.34,1.29],[596.35,2.06]]]
["binance-futures","BNBUSDT",1741305611299,[[596.3,59.37],[596.29,0.67],[596.28,6.74],[596.27,25.26],[596.26,5.76]],[[596.31,12.43],[596.32,141.56],[596.33,0.03],[596.34,1.29],[596.35,2.06]]]
["binance-futures","BNBUSDT",1741305611357,[[596.3,59.37],[596.29,0.67],[596.28,6.74],[596.27,25.26],[596.26,5.76]],[[596.31,15.16],[596.32,141.56],[596.33,0.03],[596.34,1.29],[596.35,2.06]]]
["binance-futures","BNBUSDT",1741305611407,[[596.3,59.53],[596.29,0.67],[596.28,6.74],[596.27,25.26],[596.26,5.76]],[[596.31,15.15],[596.32,141.56],[596.33,0.03],[596.34,1.29],[596.35,2.06]]]
["binance-futures","BNBUSDT",1741305611458,[[596.3,54.29],[596.29,0.67],[596.28,6.74],[596.27,25.26],[596.26,5.76]],[[596.31,15.16],[596.32,141.56],[596.33,0.03],[596.34,1.29],[596.35,2.06]]]
["binance-futures","BNBUSDT",1741305611514,[[596.3,54.29],[596.29,0.67],[596.28,6.74],[596.27,25.44],[596.26,5.76]],[[596.31,8.36],[596.32,141.56],[596.34,1.29],[596.35,2.06],[596.43,25.06]]]
["binance-futures","BNBUSDT",1741305611564,[[596.3,54.31],[596.29,0.67],[596.28,6.92],[596.27,25.26],[596.26,5.76]],[[596.31,8.4],[596.32,141.56],[596.34,1.29],[596.35,2.06],[596.37,3.89]]]
["binance-futures","BNBUSDT",1741305611615,[[596.3,54.3],[596.29,0.67],[596.28,6.92],[596.27,25.26],[596.26,5.76]],[[596.31,8.4],[596.32,141.56],[596.34,1.29],[596.35,2.06],[596.37,2.03]]]
["binance-futures","BNBUSDT",1741305611670,[[596.3,54.3],[596.29,0.67],[596.28,6.92],[596.27,25.26],[596.26,5.76]],[[596.31,10.28],[596.32,141.56],[596.34,1.29],[596.35,0.02],[596.37,2.03]]]
["binance-futures","BNBUSDT",1741305611723,[[596.3,54.78],[596.29,0.67],[596.28,6.74],[596.27,25.26],[596.26,5.76]],[[596.31,20.37],[596.32,141.56],[596.34,1.29],[596.35,0.02],[596.37,2.03]]]
["binance-futures","BNBUSDT",1741305611774,[[596.3,54.78],[596.29,0.67],[596.28,6.74],[596.27,25.26],[596.26,5.76]],[[596.31,17.65],[596.32,141.56],[596.34,1.29],[596.35,0.02],[596.37,2.03]]]
["binance-futures","BNBUSDT",1741305611877,[[596.3,54.3],[596.29,0.67],[596.28,6.74],[596.27,25.26],[596.26,5.76]],[[596.31,17.65],[596.32,141.56],[596.34,1.29],[596.35,0.02],[596.37,2.03]]]
["binance-futures","BNBUSDT",1741305611992,[[596.3,54.3],[596.29,0.67],[596.28,6.74],[596.27,25.26],[596.26,5.76]],[[596.31,17.43],[596.32,141.56],[596.34,1.29],[596.35,0.02],[596.37,2.03]]]
["binance-futures","BNBUSDT",1741305612062,[[596.3,54.34],[596.29,0.67],[596.28,6.74],[596.27,25.26],[596.26,5.76]],[[596.31,17.43],[596.32,141.56],[596.34,1.29],[596.35,0.02],[596.37,2.03]]]
["binance-futures","BNBUSDT",1741305612319,[[596.3,54.34],[596.29,0.67],[596.28,6.74],[596.27,30.46],[596.26,5.76]],[[596.31,17.43],[596.32,141.56],[596.34,1.29],[596.35,0.02],[596.37,2.03]]]
["binance-futures","BNBUSDT",1741305612387,[[596.3,54.37],[596.29,0.67],[596.28,6.74],[596.27,30.46],[596.26,5.76]],[[596.31,17.43],[596.32,141.56],[596.34,1.29],[596.35,0.02],[596.37,2.03]]]
["binance-futures","BNBUSDT",1741305612435,[[596.3,54.38],[596.29,0.67],[596.28,6.74],[596.27,30.46],[596.26,5.76]],[[596.31,17.43],[596.32,141.56],[596.34,1.29],[596.35,0.02],[596.37,2.03]]]
["binance-futures","BNBUSDT",1741305612487,[[596.3,54.52],[596.29,0.67],[596.28,6.74],[596.27,30.46],[596.26,5.76]],[[596.31,17.42],[596.32,141.56],[596.34,1.29],[596.35,0.02],[596.37,2.03]]]
["binance-futures","BNBUSDT",1741305612593,[[596.3,54.57],[596.29,0.67],[596.28,6.74],[596.27,30.46],[596.26,5.76]],[[596.31,17.43],[596.32,141.56],[596.34,1.29],[596.35,0.02],[596.37,2.03]]]
["binance-futures","BNBUSDT",1741305612752,[[596.3,54.57],[596.29,0.67],[596.28,6.74],[596.27,30.64],[596.26,5.76]],[[596.31,10.32],[596.32,141.56],[596.34,1.29],[596.35,0.02],[596.37,2.03]]]
["binance-futures","BNBUSDT",1741305612811,[[596.3,54.57],[596.29,0.67],[596.28,6.74],[596.27,30.46],[596.26,5.76]],[[596.31,10.32],[596.32,141.56],[596.34,1.29],[596.35,0.02],[596.37,2.03]]]
["binance-futures","BNBUSDT",1741305612846,[[596.3,54.57],[596.29,0.67],[596.28,6.74],[596.27,30.64],[596.26,5.76]],[[596.31,10.32],[596.32,141.56],[596.34,1.29],[596.35,0.02],[596.37,2.03]]]
["binance-futures","BNBUSDT",1741305612925,[[596.3,54.57],[596.29,0.67],[596.28,6.74],[596.27,30.64],[596.26,5.76]],[[596.31,10.57],[596.32,141.56],[596.34,1.29],[596.35,0.02],[596.37,2.03]]]
["binance-futures","BNBUSDT",1741305613038,[[596.3,54.57],[596.29,0.67],[596.28,6.74],[596.27,30.46],[596.26,5.76]],[[596.31,10.57],[596.32,141.56],[596.34,1.29],[596.35,0.02],[596.37,2.03]]]
["binance-futures","BNBUSDT",1741305613102,[[596.3,54.52],[596.29,0.67],[596.28,6.74],[596.27,30.46],[596.26,5.76]],[[596.31,10.6],[596.32,141.56],[596.34,1.29],[596.35,0.02],[596.37,2.03]]]
["binance-futures","BNBUSDT",1741305613122,[[596.3,54.52],[596.29,0.67],[596.28,6.74],[596.27,30.46],[596.26,5.76]],[[596.31,10.62],[596.32,141.56],[596.34,1.29],[596.35,0.02],[596.37,2.03]]]
["binance-futures","BNBUSDT",1741305613220,[[596.3,54.52],[596.29,0.67],[596.28,6.74],[596.27,30.64],[596.26,5.76]],[[596.31,10.37],[596.32,141.56],[596.34,1.29],[596.35,0.02],[596.37,2.03]]]
["binance-futures","BNBUSDT",1741305613327,[[596.3,54.52],[596.29,0.67],[596.28,6.74],[596.27,25.26],[596.26,5.76]],[[596.31,10.37],[596.32,141.56],[596.34,1.29],[596.36,7.48],[596.37,2.01]]]
["binance-futures","BNBUSDT",1741305613380,[[596.3,54.54],[596.29,0.67],[596.28,6.74],[596.27,25.26],[596.26,5.94]],[[596.31,10.37],[596.32,141.56],[596.34,1.29],[596.36,7.48],[596.37,2.01]]]
["binance-futures","BNBUSDT",1741305613549,[[596.3,60.42],[596.29,0.67],[596.28,6.74],[596.27,25.26],[596.26,5.94]],[[596.31,10.66],[596.32,141.56],[596.34,1.29],[596.36,7.48],[596.37,2.01]]]
["binance-futures","BNBUSDT",1741305613600,[[596.35,90.92],[596.34,46.51],[596.33,26.67],[596.32,18.8],[596.31,29.42]],[[596.36,4.44],[596.37,0.01],[596.38,0.01],[596.39,0.27],[596.4,5.24]]]
["binance-futures","BNBUSDT",1741305613649,[[596.35,91.84],[596.34,25.06],[596.33,26.67],[596.32,18.8],[596.31,26.14]],[[596.36,4.44],[596.38,0.01],[596.39,0.27],[596.4,0.14],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305613694,[[596.35,91.84],[596.34,25.38],[596.33,25.95],[596.32,21.16],[596.31,26.14]],[[596.36,4.44],[596.38,0.01],[596.39,0.27],[596.4,0.14],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305613726,[[596.35,90.63],[596.34,25.38],[596.33,25.95],[596.32,21.16],[596.31,26.14]],[[596.36,4.47],[596.38,0.01],[596.39,0.27],[596.4,0.14],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305613804,[[596.35,80.55],[596.34,25.38],[596.33,23.81],[596.32,21.16],[596.31,23.5]],[[596.36,4.47],[596.38,0.01],[596.39,0.27],[596.4,0.14],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305613842,[[596.35,80.55],[596.34,25.38],[596.33,23.81],[596.32,21.16],[596.31,23.5]],[[596.36,4.47],[596.38,0.01],[596.39,0.27],[596.4,0.14],[596.42,8.67]]]
["binance-futures","BNBUSDT",1741305613910,[[596.35,80.56],[596.34,25.38],[596.33,23.81],[596.32,21.16],[596.31,23.5]],[[596.36,4.47],[596.38,0.01],[596.39,0.27],[596.4,0.14],[596.41,2.71]]]
["binance-futures","BNBUSDT",1741305613961,[[596.35,80.62],[596.34,25.38],[596.33,23.81],[596.32,21.16],[596.31,23.5]],[[596.36,4.47],[596.38,0.01],[596.39,0.27],[596.4,0.14],[596.41,2.71]]]
["binance-futures","BNBUSDT",1741305614016,[[596.35,81.05],[596.34,25.38],[596.33,23.81],[596.32,21.16],[596.31,26.15]],[[596.36,4.48],[596.38,0.01],[596.39,0.27],[596.4,0.14],[596.41,2.71]]]
["binance-futures","BNBUSDT",1741305614069,[[596.35,88.56],[596.34,25.38],[596.33,23.81],[596.32,21.16],[596.31,26.15]],[[596.36,4.53],[596.38,0.01],[596.39,0.27],[596.4,0.14],[596.41,2.71]]]
["binance-futures","BNBUSDT",1741305614118,[[596.35,88.56],[596.34,25.54],[596.33,23.81],[596.32,21.16],[596.31,27.28]],[[596.36,4.53],[596.38,0.01],[596.39,0.27],[596.4,0.14],[596.41,2.71]]]
["binance-futures","BNBUSDT",1741305614253,[[596.35,88.56],[596.34,18.68],[596.33,23.81],[596.32,21.16],[596.31,27.28]],[[596.36,11.64],[596.38,0.01],[596.39,0.27],[596.4,0.14],[596.41,3.38]]]
["binance-futures","BNBUSDT",1741305614278,[[596.35,88.57],[596.34,18.68],[596.33,23.81],[596.32,21.16],[596.31,27.28]],[[596.36,11.63],[596.38,0.01],[596.39,0.27],[596.4,0.14],[596.41,6.58]]]
["binance-futures","BNBUSDT",1741305614354,[[596.35,88.57],[596.34,23.88],[596.33,23.81],[596.32,21.99],[596.31,27.28]],[[596.36,11.64],[596.38,0.01],[596.39,0.27],[596.4,0.81],[596.41,6.58]]]
["binance-futures","BNBUSDT",1741305614415,[[596.35,88.57],[596.34,23.88],[596.33,23.81],[596.32,21.99],[596.31,27.28]],[[596.36,11.64],[596.38,0.01],[596.39,0.27],[596.4,0.81],[596.41,3.38]]]
["binance-futures","BNBUSDT",1741305614491,[[596.35,88.57],[596.34,23.88],[596.33,23.81],[596.32,21.99],[596.31,27.28]],[[596.36,11.66],[596.38,0.01],[596.39,0.27],[596.4,0.81],[596.41,3.38]]]
["binance-futures","BNBUSDT",1741305614559,[[596.35,88.57],[596.34,23.88],[596.33,23.81],[596.32,21.99],[596.31,26.98]],[[596.36,13.79],[596.38,0.01],[596.39,0.27],[596.4,0.81],[596.41,3.38]]]
["binance-futures","BNBUSDT",1741305614614,[[596.35,94.09],[596.34,23.88],[596.33,23.81],[596.32,21.99],[596.31,27.28]],[[596.36,4.56],[596.38,0.01],[596.39,0.27],[596.4,0.81],[596.41,3.38]]]
["binance-futures","BNBUSDT",1741305614660,[[596.35,94.09],[596.34,23.88],[596.33,23.81],[596.32,21.16],[596.31,27.28]],[[596.36,4.56],[596.38,0.01],[596.39,0.27],[596.4,0.81],[596.41,3.38]]]
["binance-futures","BNBUSDT",1741305614827,[[596.35,94.09],[596.34,23.88],[596.33,23.81],[596.32,24.52],[596.31,27.28]],[[596.36,4.56],[596.38,0.01],[596.39,0.27],[596.4,0.81],[596.41,3.38]]]
["binance-futures","BNBUSDT",1741305614882,[[596.35,96.7],[596.34,24.04],[596.33,23.81],[596.32,25.35],[596.31,27.28]],[[596.36,4.56],[596.38,0.01],[596.39,0.27],[596.4,0.14],[596.41,3.38]]]
["binance-futures","BNBUSDT",1741305614958,[[596.35,97.23],[596.34,24.04],[596.33,23.81],[596.32,25.35],[596.31,27.28]],[[596.36,4.56],[596.38,0.01],[596.39,0.27],[596.4,0.14],[596.41,2.71]]]
["binance-futures","BNBUSDT",1741305615013,[[596.35,97.23],[596.34,24.2],[596.33,23.81],[596.32,25.35],[596.31,27.28]],[[596.36,4.56],[596.38,0.01],[596.39,0.27],[596.4,0.14],[596.41,2.71]]]
["binance-futures","BNBUSDT",1741305615063,[[596.35,97.24],[596.34,24.2],[596.33,23.81],[596.32,25.35],[596.31,27.28]],[[596.36,4.56],[596.38,0.01],[596.39,0.27],[596.4,0.14],[596.41,2.71]]]
["binance-futures","BNBUSDT",1741305615179,[[596.35,97.24],[596.34,24.2],[596.33,23.81],[596.32,25.35],[596.31,27.28]],[[596.36,4.56],[596.38,0.01],[596.39,0.27],[596.4,0.14],[596.41,0.05]]]
["binance-futures","BNBUSDT",1741305615289,[[596.35,97.42],[596.34,24.2],[596.33,23.81],[596.32,25.35],[596.31,27.28]],[[596.36,4.56],[596.38,0.01],[596.39,0.27],[596.4,0.14],[596.41,0.05]]]
["binance-futures","BNBUSDT",1741305615324,[[596.35,102.61],[596.34,19.0],[596.33,23.81],[596.32,25.35],[596.31,27.28]],[[596.36,4.56],[596.38,0.01],[596.39,0.27],[596.4,0.14],[596.41,0.05]]]
["binance-futures","BNBUSDT",1741305615446,[[596.35,102.89],[596.34,19.0],[596.33,23.81],[596.32,25.35],[596.31,27.28]],[[596.36,4.56],[596.38,0.01],[596.39,0.27],[596.4,0.14],[596.41,0.05]]]
["binance-futures","BNBUSDT",1741305615500,[[596.35,102.9],[596.34,19.0],[596.33,23.81],[596.32,25.35],[596.31,26.98]],[[596.36,4.56],[596.38,0.01],[596.39,0.27],[596.4,0.14],[596.41,0.05]]]
["binance-futures","BNBUSDT",1741305615584,[[596.35,102.87],[596.34,19.0],[596.33,23.81],[596.32,25.35],[596.31,26.98]],[[596.36,4.56],[596.38,0.01],[596.39,0.27],[596.4,0.14],[596.41,0.05]]]
["binance-futures","BNBUSDT",1741305615752,[[596.35,85.26],[596.34,3.76],[596.33,20.21],[596.32,19.59],[596.31,21.32]],[[596.36,13.31],[596.38,8.67],[596.39,8.93],[596.4,13.05],[596.41,11.82]]]
["binance-futures","BNBUSDT",1741305615806,[[596.35,84.59],[596.34,3.44],[596.33,20.21],[596.32,17.23],[596.31,21.32]],[[596.36,13.31],[596.37,4.6],[596.38,8.67],[596.39,8.93],[596.4,16.64]]]
["binance-futures","BNBUSDT",1741305615850,[[596.35,84.62],[596.34,11.93],[596.33,20.21],[596.32,13.04],[596.31,25.49]],[[596.36,11.66],[596.37,4.6],[596.38,8.67],[596.39,8.93],[596.4,13.06]]]
["binance-futures","BNBUSDT",1741305615907,[[596.35,85.29],[596.34,11.93],[596.33,20.21],[596.32,13.04],[596.31,22.01]],[[596.36,11.67],[596.37,4.6],[596.38,8.67],[596.39,8.93],[596.4,13.06]]]
["binance-futures","BNBUSDT",1741305615960,[[596.35,85.29],[596.34,11.93],[596.33,20.21],[596.32,13.04],[596.31,22.01]],[[596.36,11.67],[596.37,4.6],[596.38,8.67],[596.39,8.93],[596.4,13.06]]]
["binance-futures","BNBUSDT",1741305616011,[[596.35,85.29],[596.34,11.93],[596.33,20.21],[596.32,13.04],[596.31,22.01]],[[596.36,11.66],[596.37,4.6],[596.38,8.67],[596.39,8.93],[596.4,12.01]]]
["binance-futures","BNBUSDT",1741305616052,[[596.35,85.29],[596.34,11.93],[596.33,20.21],[596.32,13.04],[596.31,22.01]],[[596.36,4.56],[596.37,4.6],[596.38,8.67],[596.39,8.93],[596.4,11.34]]]
["binance-futures","BNBUSDT",1741305616115,[[596.35,85.31],[596.34,11.93],[596.33,20.21],[596.32,13.04],[596.31,22.01]],[[596.36,4.57],[596.37,4.6],[596.38,8.67],[596.39,8.93],[596.4,11.34]]]
["binance-futures","BNBUSDT",1741305616288,[[596.35,103.32],[596.34,11.93],[596.33,20.21],[596.32,13.04],[596.31,22.01]],[[596.36,4.57],[596.37,4.6],[596.38,0.01],[596.39,0.27],[596.4,11.34]]]
["binance-futures","BNBUSDT",1741305616330,[[596.35,98.11],[596.34,11.93],[596.33,20.21],[596.32,13.04],[596.31,22.01]],[[596.36,4.57],[596.38,0.01],[596.39,0.27],[596.4,2.68],[596.44,4.33]]]
["binance-futures","BNBUSDT",1741305616378,[[596.35,98.11],[596.34,11.93],[596.33,20.21],[596.32,13.04],[596.31,25.61]],[[596.36,4.57],[596.38,0.01],[596.39,0.27],[596.4,2.68],[596.44,4.33]]]
["binance-futures","BNBUSDT",1741305616536,[[596.35,98.11],[596.34,12.09],[596.33,20.21],[596.32,13.04],[596.31,25.61]],[[596.36,4.57],[596.38,0.01],[596.39,0.27],[596.4,2.68],[596.44,4.33]]]
["binance-futures","BNBUSDT",1741305616615,[[596.35,98.11],[596.34,12.09],[596.33,20.21],[596.32,13.04],[596.31,28.94]],[[596.36,4.57],[596.38,0.01],[596.39,0.27],[596.4,2.68],[596.44,4.33]]]
["binance-futures","BNBUSDT",1741305616666,[[596.35,98.11],[596.34,12.09],[596.33,20.21],[596.32,13.04],[596.31,28.94]],[[596.36,11.68],[596.38,0.01],[596.39,0.27],[596.4,2.68],[596.44,4.33]]]
["binance-futures","BNBUSDT",1741305616715,[[596.35,80.11],[596.34,12.09],[596.33,20.21],[596.32,13.44],[596.31,28.94]],[[596.36,11.68],[596.38,0.01],[596.39,0.27],[596.4,3.35],[596.41,9.38]]]
["binance-futures","BNBUSDT",1741305616755,[[596.35,73.21],[596.34,12.09],[596.33,20.21],[596.32,13.44],[596.31,28.94]],[[596.36,14.23],[596.38,0.01],[596.39,0.27],[596.4,12.01],[596.41,9.38]]]
["binance-futures","BNBUSDT",1741305616817,[[596.35,73.21],[596.34,11.08],[596.33,20.21],[596.32,13.44],[596.31,28.94]],[[596.36,21.01],[596.38,0.01],[596.39,8.93],[596.4,12.01],[596.41,9.38]]]
["binance-futures","BNBUSDT",1741305616870,[[596.35,73.21],[596.34,11.08],[596.33,20.21],[596.32,13.44],[596.31,28.94]],[[596.36,21.01],[596.38,2.77],[596.39,8.93],[596.4,14.19],[596.41,9.38]]]
["binance-futures","BNBUSDT",1741305616966,[[596.35,72.54],[596.34,11.24],[596.33,13.44],[596.32,13.44],[596.31,25.34]],[[596.36,21.79],[596.38,2.77],[596.39,8.93],[596.4,14.19],[596.41,9.38]]]
["binance-futures","BNBUSDT",1741305617037,[[596.35,73.11],[596.34,11.24],[596.33,13.44],[596.32,13.44],[596.31,25.34]],[[596.36,18.45],[596.38,2.77],[596.39,8.93],[596.4,14.19],[596.41,9.38]]]
["binance-futures","BNBUSDT",1741305617092,[[596.35,73.72],[596.34,11.24],[596.33,13.44],[596.32,13.44],[596.31,25.34]],[[596.36,18.46],[596.38,2.77],[596.39,8.93],[596.4,14.19],[596.41,9.38]]]
["binance-futures","BNBUSDT",1741305617143,[[596.35,73.73],[596.34,11.24],[596.33,13.44],[596.32,13.44],[596.31,25.34]],[[596.36,18.45],[596.38,2.77],[596.39,8.93],[596.4,14.19],[596.41,9.38]]]
["binance-futures","BNBUSDT",1741305617320,[[596.35,73.73],[596.34,16.44],[596.33,13.44],[596.32,13.44],[596.31,25.34]],[[596.36,18.45],[596.38,2.77],[596.39,8.93],[596.4,14.19],[596.41,9.38]]]
["binance-futures","BNBUSDT",1741305617368,[[596.35,73.73],[596.34,16.44],[596.33,13.44],[596.32,13.44],[596.31,25.34]],[[596.36,19.18],[596.38,2.77],[596.39,8.93],[596.4,14.19],[596.41,9.38]]]
["binance-futures","BNBUSDT",1741305617440,[[596.35,73.72],[596.34,16.44],[596.33,13.44],[596.32,13.44],[596.31,25.34]],[[596.36,19.19],[596.38,2.77],[596.39,8.93],[596.4,14.19],[596.41,9.38]]]
["binance-futures","BNBUSDT",1741305617501,[[596.35,74.42],[596.34,16.44],[596.33,13.44],[596.32,13.44],[596.31,25.34]],[[596.36,4.52],[596.38,0.01],[596.39,8.9],[596.4,8.8],[596.41,9.38]]]
["binance-futures","BNBUSDT",1741305617551,[[596.35,74.43],[596.34,16.44],[596.33,13.44],[596.32,13.44],[596.31,25.34]],[[596.36,4.52],[596.38,0.01],[596.39,0.24],[596.4,8.8],[596.41,9.38]]]
["binance-futures","BNBUSDT",1741305617612,[[596.35,93.7],[596.34,16.76],[596.33,13.44],[596.32,22.22],[596.31,25.45]],[[596.36,4.52],[596.38,0.01],[596.39,0.24],[596.4,0.14],[596.41,0.72]]]
["binance-futures","BNBUSDT",1741305617663,[[596.35,93.73],[596.34,16.92],[596.33,13.44],[596.32,22.22],[596.31,27.31]],[[596.36,4.52],[596.38,0.01],[596.39,0.24],[596.4,0.14],[596.41,0.72]]]
["binance-futures","BNBUSDT",1741305617716,[[596.35,93.72],[596.34,16.92],[596.33,13.44],[596.32,27.25],[596.31,28.31]],[[596.36,4.88],[596.38,0.01],[596.39,0.24],[596.4,0.14],[596.41,0.72]]]
["binance-futures","BNBUSDT",1741305617741,[[596.35,93.72],[596.34,16.92],[596.33,13.44],[596.32,27.26],[596.31,28.31]],[[596.36,4.88],[596.38,0.26],[596.39,0.24],[596.4,0.14],[596.41,0.72]]]
["binance-futures","BNBUSDT",1741305617812,[[596.35,93.74],[596.34,16.92],[596.33,13.44],[596.32,27.26],[596.31,28.31]],[[596.36,4.88],[596.38,0.26],[596.39,0.24],[596.4,0.14],[596.41,0.72]]]
["binance-futures","BNBUSDT",1741305617934,[[596.35,93.93],[596.34,16.92],[596.33,13.44],[596.32,27.26],[596.31,30.84]],[[596.36,4.88],[596.38,0.26],[596.39,0.24],[596.4,0.14],[596.41,0.72]]]
["binance-futures","BNBUSDT",1741305617989,[[596.35,93.75],[596.34,16.92],[596.33,13.44],[596.32,27.26],[596.31,30.84]],[[596.36,4.88],[596.38,0.26],[596.39,0.24],[596.4,0.14],[596.41,0.72]]]
["binance-futures","BNBUSDT",1741305618126,[[596.35,93.74],[596.34,16.92],[596.33,13.44],[596.32,27.26],[596.31,30.84]],[[596.36,4.99],[596.38,0.26],[596.39,0.24],[596.4,0.14],[596.41,0.72]]]
["binance-futures","BNBUSDT",1741305618350,[[596.35,98.94],[596.34,11.72],[596.33,13.44],[596.32,27.26],[596.31,30.84]],[[596.36,5.0],[596.38,0.26],[596.39,0.24],[596.4,0.14],[596.41,0.05]]]
["binance-futures","BNBUSDT",1741305618413,[[596.35,98.67],[596.34,11.72],[596.33,13.44],[596.32,27.26],[596.31,30.84]],[[596.36,5.04],[596.38,0.26],[596.39,0.24],[596.4,0.14],[596.41,0.05]]]
["binance-futures","BNBUSDT",1741305618527,[[596.37,99.2],[596.36,41.89],[596.35,76.94],[596.34,13.25],[596.33,9.86]],[[596.38,26.68],[596.39,0.24],[596.4,0.13],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305618578,[[596.37,126.09],[596.36,41.89],[596.35,49.3],[596.34,19.11],[596.33,9.86]],[[596.38,26.85],[596.39,0.24],[596.4,0.13],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305618630,[[596.37,135.67],[596.36,35.59],[596.35,39.72],[596.34,19.11],[596.33,9.86]],[[596.38,26.85],[596.39,0.24],[596.4,0.13],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305618672,[[596.37,135.71],[596.36,35.59],[596.35,39.71],[596.34,19.11],[596.33,9.89]],[[596.38,20.01],[596.39,0.24],[596.4,0.13],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305618724,[[596.37,135.77],[596.36,35.59],[596.35,39.65],[596.34,24.97],[596.33,9.89]],[[596.38,20.01],[596.39,0.24],[596.4,0.13],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305618788,[[596.37,135.83],[596.36,35.59],[596.35,39.59],[596.34,24.97],[596.33,9.89]],[[596.38,20.01],[596.39,0.24],[596.4,0.13],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305618911,[[596.37,135.84],[596.36,35.59],[596.35,39.59],[596.34,24.97],[596.33,9.89]],[[596.38,23.62],[596.39,0.24],[596.4,0.13],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305619001,[[596.37,136.25],[596.36,35.59],[596.35,39.17],[596.34,24.97],[596.33,9.89]],[[596.38,23.62],[596.39,0.24],[596.4,0.13],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305619055,[[596.37,136.26],[596.36,35.59],[596.35,39.17],[596.34,24.97],[596.33,9.89]],[[596.38,23.62],[596.39,0.24],[596.4,0.13],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305619110,[[596.37,133.36],[596.36,35.59],[596.35,39.17],[596.34,24.97],[596.33,9.89]],[[596.38,24.12],[596.39,0.24],[596.4,0.13],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305619152,[[596.37,90.08],[596.36,35.59],[596.35,38.99],[596.34,24.97],[596.33,9.89]],[[596.38,24.21],[596.39,0.24],[596.4,0.13],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305619211,[[596.37,90.08],[596.36,35.59],[596.35,38.81],[596.34,24.97],[596.33,9.89]],[[596.38,24.21],[596.39,0.24],[596.4,0.13],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305619267,[[596.37,90.08],[596.36,35.59],[596.35,38.81],[596.34,24.97],[596.33,9.89]],[[596.38,24.35],[596.39,0.24],[596.4,0.13],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305619315,[[596.37,95.27],[596.36,35.59],[596.35,33.61],[596.34,24.97],[596.33,9.89]],[[596.38,24.35],[596.39,0.24],[596.4,0.13],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305619416,[[596.37,95.28],[596.36,35.59],[596.35,33.61],[596.34,24.97],[596.33,9.89]],[[596.38,20.75],[596.39,0.24],[596.4,0.13],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305619559,[[596.37,95.28],[596.36,35.59],[596.35,33.61],[596.34,24.97],[596.33,9.89]],[[596.38,20.5],[596.39,0.24],[596.4,0.13],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305619783,[[596.37,95.28],[596.36,35.59],[596.35,33.61],[596.34,24.97],[596.33,9.89]],[[596.38,23.78],[596.39,0.24],[596.4,0.13],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305619836,[[596.37,95.28],[596.36,35.59],[596.35,33.61],[596.34,24.97],[596.33,9.89]],[[596.38,24.04],[596.39,0.24],[596.4,0.13],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305619878,[[596.37,95.33],[596.36,35.59],[596.35,33.61],[596.34,24.97],[596.33,9.89]],[[596.38,24.04],[596.39,0.24],[596.4,0.13],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305619937,[[596.37,95.33],[596.36,35.59],[596.35,33.61],[596.34,24.97],[596.33,9.89]],[[596.38,18.04],[596.39,0.24],[596.4,0.13],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305620060,[[596.37,94.81],[596.36,35.59],[596.35,33.61],[596.34,24.97],[596.33,9.89]],[[596.38,26.91],[596.39,0.24],[596.4,0.13],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305620125,[[596.37,95.14],[596.36,35.59],[596.35,33.61],[596.34,19.11],[596.33,9.89]],[[596.38,19.79],[596.39,0.24],[596.4,0.13],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305620179,[[596.37,95.14],[596.36,33.24],[596.35,33.61],[596.34,19.11],[596.33,9.89]],[[596.38,19.55],[596.39,0.24],[596.4,0.13],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305620326,[[596.37,89.95],[596.36,33.24],[596.35,33.61],[596.34,19.11],[596.33,15.09]],[[596.38,14.51],[596.39,0.24],[596.4,0.13],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305620399,[[596.37,89.95],[596.36,33.08],[596.35,33.61],[596.34,19.11],[596.33,15.09]],[[596.38,14.51],[596.39,0.24],[596.4,0.13],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305620444,[[596.37,89.95],[596.36,33.08],[596.35,33.61],[596.34,19.11],[596.33,15.09]],[[596.38,14.51],[596.39,0.24],[596.4,0.38],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305620584,[[596.37,89.99],[596.36,33.08],[596.35,33.61],[596.34,19.11],[596.33,15.09]],[[596.38,14.51],[596.39,0.24],[596.4,0.38],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305620726,[[596.37,89.99],[596.36,33.08],[596.35,33.61],[596.34,19.11],[596.33,15.09]],[[596.38,19.22],[596.39,0.24],[596.4,0.38],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305620755,[[596.37,89.99],[596.36,33.08],[596.35,33.61],[596.34,19.11],[596.33,15.09]],[[596.38,26.35],[596.39,0.24],[596.4,0.38],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305620844,[[596.37,89.99],[596.36,33.08],[596.35,33.61],[596.34,11.59],[596.33,15.09]],[[596.38,26.35],[596.39,0.24],[596.4,0.38],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305620866,[[596.37,89.99],[596.36,32.92],[596.35,33.61],[596.34,11.59],[596.33,15.09]],[[596.38,26.35],[596.39,0.24],[596.4,0.38],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305620961,[[596.37,89.99],[596.36,32.76],[596.35,33.61],[596.34,11.59],[596.33,15.06]],[[596.38,26.35],[596.39,0.24],[596.4,0.38],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305621099,[[596.37,90.02],[596.36,32.76],[596.35,33.61],[596.34,11.59],[596.33,15.06]],[[596.38,26.36],[596.39,0.24],[596.4,0.38],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305621221,[[596.37,90.02],[596.36,32.76],[596.35,33.61],[596.34,11.59],[596.33,15.06]],[[596.38,14.53],[596.39,0.24],[596.4,0.38],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305621281,[[596.37,90.02],[596.36,32.76],[596.35,33.61],[596.34,11.59],[596.33,15.06]],[[596.38,18.67],[596.39,0.24],[596.4,0.38],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305621336,[[596.37,90.45],[596.36,32.76],[596.35,38.81],[596.34,11.59],[596.33,9.86]],[[596.38,18.68],[596.39,0.24],[596.4,0.38],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305621445,[[596.37,90.63],[596.36,32.76],[596.35,38.81],[596.34,11.59],[596.33,9.86]],[[596.38,18.68],[596.39,0.24],[596.4,0.38],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305621502,[[596.37,90.22],[596.36,32.76],[596.35,38.81],[596.34,11.59],[596.33,9.86]],[[596.38,18.69],[596.39,0.24],[596.4,0.38],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305621547,[[596.37,89.75],[596.36,32.76],[596.35,38.81],[596.34,11.59],[596.33,9.86]],[[596.38,18.69],[596.39,0.24],[596.4,0.38],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305621613,[[596.37,89.57],[596.36,32.76],[596.35,38.81],[596.34,11.59],[596.33,9.86]],[[596.38,18.72],[596.39,0.24],[596.4,0.37],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305621745,[[596.37,89.57],[596.36,32.76],[596.35,38.81],[596.34,11.59],[596.33,9.86]],[[596.38,18.73],[596.39,0.24],[596.4,0.37],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305622033,[[596.37,89.57],[596.36,32.76],[596.35,38.81],[596.34,11.59],[596.33,9.86]],[[596.38,18.94],[596.39,0.24],[596.4,0.37],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305622101,[[596.37,87.07],[596.36,32.76],[596.35,38.81],[596.34,11.59],[596.33,9.86]],[[596.38,18.94],[596.39,0.24],[596.4,0.37],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305622155,[[596.37,89.76],[596.36,32.76],[596.35,38.81],[596.34,11.59],[596.33,9.86]],[[596.38,18.94],[596.39,0.24],[596.4,0.37],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305622261,[[596.37,89.78],[596.36,32.76],[596.35,38.81],[596.34,11.59],[596.33,9.86]],[[596.38,18.95],[596.39,0.24],[596.4,0.37],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305622341,[[596.37,136.11],[596.36,32.76],[596.35,33.61],[596.34,16.79],[596.33,10.18]],[[596.38,14.8],[596.39,0.24],[596.4,0.37],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305622386,[[596.37,136.3],[596.36,32.76],[596.35,33.61],[596.34,16.79],[596.33,10.18]],[[596.38,14.8],[596.39,0.24],[596.4,0.37],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305622410,[[596.37,136.3],[596.36,32.92],[596.35,33.61],[596.34,24.31],[596.33,10.18]],[[596.38,14.8],[596.39,0.24],[596.4,0.37],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305622475,[[596.37,134.72],[596.36,32.92],[596.35,33.61],[596.34,30.17],[596.33,10.18]],[[596.38,14.8],[596.39,0.24],[596.4,0.37],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305622526,[[596.37,134.7],[596.36,33.08],[596.35,33.61],[596.34,30.17],[596.33,10.18]],[[596.38,14.8],[596.39,0.24],[596.4,0.37],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305622599,[[596.37,134.7],[596.36,33.08],[596.35,33.61],[596.34,30.17],[596.33,10.18]],[[596.38,14.76],[596.39,0.24],[596.4,0.37],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305622643,[[596.37,134.69],[596.36,33.08],[596.35,33.61],[596.34,30.17],[596.33,10.18]],[[596.38,15.33],[596.39,0.24],[596.4,0.37],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305622707,[[596.37,134.7],[596.36,33.24],[596.35,33.61],[596.34,30.17],[596.33,9.86]],[[596.38,15.48],[596.39,0.24],[596.4,0.37],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305622806,[[596.37,134.7],[596.36,33.24],[596.35,33.61],[596.34,30.17],[596.33,10.18]],[[596.38,15.48],[596.39,0.24],[596.4,0.37],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305622868,[[596.37,134.7],[596.36,33.24],[596.35,33.61],[596.34,30.17],[596.33,10.18]],[[596.38,15.48],[596.39,0.24],[596.4,0.12],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305623038,[[596.37,134.7],[596.36,33.24],[596.35,33.61],[596.34,30.17],[596.33,10.18]],[[596.38,15.97],[596.39,0.24],[596.4,0.12],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305623083,[[596.37,134.7],[596.36,33.24],[596.35,33.61],[596.34,30.17],[596.33,9.86]],[[596.38,15.97],[596.39,0.24],[596.4,0.12],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305623173,[[596.37,134.7],[596.36,33.24],[596.35,33.61],[596.34,30.17],[596.33,9.86]],[[596.38,16.23],[596.39,0.24],[596.4,0.12],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305623311,[[596.37,134.72],[596.36,33.24],[596.35,33.61],[596.34,30.17],[596.33,9.86]],[[596.38,16.23],[596.39,0.24],[596.4,0.12],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305623369,[[596.37,88.4],[596.36,33.24],[596.35,33.61],[596.34,30.17],[596.33,9.86]],[[596.38,23.34],[596.39,0.24],[596.4,0.12],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305623422,[[596.37,88.4],[596.36,32.92],[596.35,33.61],[596.34,24.31],[596.33,9.86]],[[596.38,23.34],[596.39,0.24],[596.4,0.12],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305623471,[[596.37,88.4],[596.36,32.76],[596.35,33.61],[596.34,16.79],[596.33,9.86]],[[596.38,23.09],[596.39,0.24],[596.4,0.12],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305623524,[[596.37,88.41],[596.36,32.76],[596.35,33.61],[596.34,16.79],[596.33,10.18]],[[596.38,15.98],[596.39,0.24],[596.4,0.12],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305623756,[[596.37,88.08],[596.36,32.76],[596.35,33.61],[596.34,16.79],[596.33,10.18]],[[596.38,15.98],[596.39,0.24],[596.4,0.12],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305623811,[[596.37,88.08],[596.36,32.76],[596.35,33.61],[596.34,16.79],[596.33,9.86]],[[596.38,15.98],[596.39,0.24],[596.4,0.12],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305623904,[[596.37,88.24],[596.36,32.76],[596.35,33.61],[596.34,16.79],[596.33,9.86]],[[596.38,15.98],[596.39,0.24],[596.4,0.12],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305623973,[[596.37,87.77],[596.36,32.76],[596.35,33.61],[596.34,16.79],[596.33,9.86]],[[596.38,15.98],[596.39,0.24],[596.4,0.12],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305624242,[[596.37,87.77],[596.36,32.76],[596.35,33.61],[596.34,16.79],[596.33,9.86]],[[596.38,15.96],[596.39,0.24],[596.4,0.12],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305624296,[[596.37,87.77],[596.36,32.76],[596.35,33.61],[596.34,16.79],[596.33,10.18]],[[596.38,15.96],[596.39,0.24],[596.4,0.12],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305624358,[[596.37,87.77],[596.36,32.76],[596.35,33.61],[596.34,11.59],[596.33,10.18]],[[596.38,15.96],[596.39,0.24],[596.4,0.12],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305624513,[[596.37,87.76],[596.36,32.76],[596.35,33.61],[596.34,11.59],[596.33,10.18]],[[596.38,15.96],[596.39,0.24],[596.4,0.12],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305625145,[[596.37,88.51],[596.36,32.76],[596.35,33.61],[596.34,11.59],[596.33,10.18]],[[596.38,15.96],[596.39,0.24],[596.4,0.12],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305625209,[[596.37,88.51],[596.36,32.92],[596.35,33.61],[596.34,13.25],[596.33,10.18]],[[596.38,15.65],[596.39,0.24],[596.4,0.12],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305625261,[[596.37,88.51],[596.36,32.92],[596.35,33.61],[596.34,13.25],[596.33,9.86]],[[596.38,15.94],[596.39,0.24],[596.4,0.12],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305625357,[[596.37,88.51],[596.36,32.92],[596.35,33.61],[596.34,13.25],[596.33,10.18]],[[596.38,15.94],[596.39,0.24],[596.4,0.12],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305625475,[[596.37,88.51],[596.36,32.92],[596.35,33.61],[596.34,13.25],[596.33,10.18]],[[596.38,15.83],[596.39,0.24],[596.4,0.12],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305625563,[[596.37,88.6],[596.36,32.92],[596.35,33.61],[596.34,13.25],[596.33,10.18]],[[596.38,15.83],[596.39,0.24],[596.4,0.12],[596.41,0.02],[596.42,0.01]]]
["binance-futures","BNBUSDT",1741305625793,[[596.37,88.6],[596.36,32.92],[596.35,33.61],[596.34,13.25],[596.33,10.18]],[[596.38,15.83],[596.39,0.24],[596.4,0.12],[596.41,0.02],[596.42,1.01]]]
["binance-futures","BNBUSDT",1741305625904,[[596.37,88.6],[596.36,32.92],[596.35,33.61],[596.34,13.25],[596.33,10.18]],[[596.38,15.84],[596.39,0.24],[596.4,0.12],[596.41,0.02],[596.42,1.01]]]
["binance-futures","BNBUSDT",1741305625961,[[596.37,88.6],[596.36,32.92],[596.35,33.61],[596.34,13.25],[596.33,10.18]],[[596.38,15.83],[596.39,0.24],[596.4,0.12],[596.41,0.02],[596.42,1.01]]]
["binance-futures","BNBUSDT",1741305626015,[[596.37,88.57],[596.36,32.92],[596.35,33.61],[596.34,13.25],[596.33,10.18]],[[596.38,15.83],[596.39,0.24],[596.4,0.12],[596.41,0.02],[596.42,1.01]]]
["binance-futures","BNBUSDT",1741305626073,[[596.37,88.56],[596.36,32.92],[596.35,33.61],[596.34,13.25],[596.33,10.18]],[[596.38,15.84],[596.39,0.24],[596.4,0.12],[596.41,0.02],[596.42,1.01]]]
["binance-futures","BNBUSDT",1741305626160,[[596.37,89.03],[596.36,32.92],[596.35,33.61],[596.34,13.25],[596.33,9.86]],[[596.38,15.84],[596.39,0.24],[596.4,0.12],[596.41,0.02],[596.42,1.01]]]
["binance-futures","BNBUSDT",1741305626288,[[596.37,89.02],[596.36,32.92],[596.35,33.61],[596.34,13.25],[596.33,9.86]],[[596.38,15.84],[596.39,0.24],[596.4,0.12],[596.41,0.02],[596.42,1.01]]]
["binance-futures","BNBUSDT",1741305626349,[[596.37,109.44],[596.36,32.92],[596.35,33.61],[596.34,13.25],[596.33,9.86]],[[596.38,15.84],[596.39,0.24],[596.4,0.12],[596.41,0.02],[596.42,1.01]]]
["binance-futures","BNBUSDT",1741305626418,[[596.38,125.87],[596.37,50.67],[596.36,28.65],[596.35,38.35],[596.34,18.83]],[[596.39,0.24],[596.4,0.12],[596.41,0.02],[596.42,0.01],[596.43,0.2]]]
["binance-futures","BNBUSDT",1741305626473,[[596.38,126.6],[596.37,45.95],[596.36,28.65],[596.35,38.35],[596.34,19.65]],[[596.39,0.26],[596.4,0.12],[596.41,0.02],[596.42,0.01],[596.43,0.2]]]
["binance-futures","BNBUSDT",1741305626525,[[596.38,127.46],[596.37,45.76],[596.36,26.01],[596.35,35.3],[596.34,16.31]],[[596.39,0.31],[596.4,0.12],[596.41,0.02],[596.42,0.01],[596.43,0.2]]]
["binance-futures","BNBUSDT",1741305626567,[[596.38,127.47],[596.37,45.76],[596.36,26.01],[596.35,35.3],[596.34,16.31]],[[596.39,0.33],[596.4,0.12],[596.41,0.02],[596.42,0.01],[596.43,0.2]]]
["binance-futures","BNBUSDT",1741305626639,[[596.38,87.77],[596.37,34.44],[596.36,26.01],[596.35,35.3],[596.34,19.66]],[[596.39,0.57],[596.4,0.12],[596.41,0.02],[596.42,0.01],[596.43,0.2]]]
["binance-futures","BNBUSDT",1741305626689,[[596.38,67.35],[596.37,21.24],[596.36,26.01],[596.35,35.3],[596.34,7.2]],[[596.39,20.11],[596.4,0.12],[596.41,2.25],[596.42,2.24],[596.43,2.41]]]
["binance-futures","BNBUSDT",1741305626712,[[596.38,66.91],[596.37,20.92],[596.36,26.01],[596.35,32.05],[596.34,2.81]],[[596.39,20.11],[596.4,0.12],[596.41,2.25],[596.42,2.24],[596.43,9.96]]]
["binance-futures","BNBUSDT",1741305626778,[[596.38,66.91],[596.37,29.63],[596.36,26.01],[596.35,32.05],[596.34,2.78]],[[596.39,8.7],[596.4,0.12],[596.41,0.02],[596.42,0.01],[596.43,7.73]]]
["binance-futures","BNBUSDT",1741305626843,[[596.38,67.43],[596.37,29.11],[596.36,26.01],[596.35,28.61],[596.34,2.78]],[[596.39,1.59],[596.4,0.12],[596.41,0.02],[596.42,0.01],[596.43,7.73]]]
["binance-futures","BNBUSDT",1741305626903,[[596.38,67.43],[596.37,29.11],[596.36,26.01],[596.35,28.61],[596.34,2.78]],[[596.39,1.59],[596.4,0.12],[596.41,0.02],[596.42,0.01],[596.43,5.44]]]
["binance-futures","BNBUSDT",1741305626991,[[596.38,67.43],[596.37,28.93],[596.36,26.01],[596.35,28.61],[596.34,2.78]],[[596.39,8.69],[596.4,0.12],[596.41,0.02],[596.42,0.01],[596.43,5.44]]]
["binance-futures","BNBUSDT",1741305627043,[[596.38,67.43],[596.37,28.93],[596.36,26.01],[596.35,28.61],[596.34,2.78]],[[596.39,9.05],[596.4,0.12],[596.41,0.02],[596.42,0.01],[596.43,5.44]]]
["binance-futures","BNBUSDT",1741305627143,[[596.38,67.43],[596.37,28.93],[596.36,26.01],[596.35,28.61],[596.34,2.78]],[[596.39,9.09],[596.4,0.12],[596.41,0.02],[596.42,0.01],[596.43,5.44]]]
["binance-futures","BNBUSDT",1741305627220,[[596.38,67.4],[596.37,28.93],[596.36,26.01],[596.35,28.61],[596.34,2.78]],[[596.39,9.09],[596.4,0.12],[596.41,0.02],[596.42,0.01],[596.43,5.44]]]
["binance-futures","BNBUSDT",1741305627350,[[596.38,67.4],[596.37,28.93],[596.36,26.01],[596.35,28.61],[596.34,2.78]],[[596.39,9.37],[596.4,0.12],[596.41,0.02],[596.42,0.01],[596.43,5.44]]]
["binance-futures","BNBUSDT",1741305627452,[[596.38,40.02],[596.37,0.48],[596.36,0.32],[596.35,24.34],[596.34,2.78]],[[596.39,45.46],[596.4,0.79],[596.41,2.92],[596.42,2.24],[596.43,16.33]]]
["binance-futures","BNBUSDT",1741305627509,[[596.38,37.76],[596.37,0.44],[596.36,0.32],[596.35,8.19],[596.34,2.11]],[[596.39,58.97],[596.4,2.67],[596.41,7.41],[596.42,5.55],[596.43,21.17]]]
["binance-futures","BNBUSDT",1741305627557,[[596.38,37.76],[596.37,0.28],[596.36,0.32],[596.35,8.19],[596.34,1.28]],[[596.39,60.96],[596.4,7.0],[596.41,5.41],[596.42,5.55],[596.43,21.17]]]
["binance-futures","BNBUSDT",1741305627609,[[596.38,38.18],[596.37,0.28],[596.36,0.16],[596.35,8.19],[596.34,1.28]],[[596.39,63.09],[596.4,7.0],[596.41,5.41],[596.42,5.55],[596.43,21.17]]]
["binance-futures","BNBUSDT",1741305627663,[[596.38,38.22],[596.37,0.28],[596.36,0.16],[596.35,8.19],[596.34,1.28]],[[596.39,55.73],[596.4,7.0],[596.41,5.41],[596.42,5.55],[596.43,21.17]]]
["binance-futures","BNBUSDT",1741305627716,[[596.38,38.22],[596.37,0.32],[596.36,0.16],[596.35,8.19],[596.34,1.28]],[[596.39,54.28],[596.4,5.12],[596.41,2.92],[596.42,2.24],[596.43,16.33]]]
["binance-futures","BNBUSDT",1741305627765,[[596.38,38.22],[596.37,0.32],[596.36,0.16],[596.35,8.19],[596.34,1.28]],[[596.39,54.53],[596.4,3.22],[596.41,2.92],[596.42,2.24],[596.43,16.33]]]
["binance-futures","BNBUSDT",1741305627825,[[596.38,37.9],[596.37,0.32],[596.36,0.16],[596.35,8.19],[596.34,1.28]],[[596.39,54.53],[596.4,3.22],[596.41,2.92],[596.42,2.24],[596.43,16.33]]]
["binance-futures","BNBUSDT",1741305627877,[[596.38,37.9],[596.37,0.32],[596.36,0.16],[596.35,8.19],[596.34,1.28]],[[596.39,54.74],[596.4,3.22],[596.41,2.92],[596.42,2.24],[596.43,16.33]]]
["binance-futures","BNBUSDT",1741305627926,[[596.38,38.08],[596.37,0.31],[596.36,0.16],[596.35,8.19],[596.34,1.28]],[[596.39,54.87],[596.4,3.22],[596.41,2.92],[596.42,2.24],[596.43,16.33]]]
["binance-futures","BNBUSDT",1741305628208,[[596.38,38.09],[596.37,0.31],[596.36,0.16],[596.35,8.19],[596.34,1.28]],[[596.39,54.87],[596.4,3.22],[596.41,2.92],[596.42,2.24],[596.43,16.33]]]
["binance-futures","BNBUSDT",1741305628264,[[596.38,38.33],[596.37,0.31],[596.36,0.16],[596.35,8.19],[596.34,1.28]],[[596.39,40.27],[596.4,3.22],[596.41,2.92],[596.42,2.24],[596.43,16.33]]]
["binance-futures","BNBUSDT",1741305628322,[[596.38,37.82],[596.37,0.31],[596.35,8.19],[596.34,1.28]],[[596.39,40.27],[596.4,3.22],[596.41,11.6],[596.42,2.24],[596.43,16.33]]]
["binance-futures","BNBUSDT",1741305628373,[[596.38,38.35],[596.37,0.31],[596.35,8.19],[596.34,1.28],[572.53,4.91]],[[596.39,40.27],[596.4,3.22],[596.41,12.92],[596.42,2.24],[596.43,16.33]]]
["binance-futures","BNBUSDT",1741305628413,[[596.38,38.35],[596.37,0.31],[596.35,8.19],[596.34,1.59],[596.33,5.72]],[[596.39,40.27],[596.4,3.22],[596.41,10.69],[596.42,0.01],[596.43,14.1]]]
["binance-futures","BNBUSDT",1741305628466,[[596.38,38.35],[596.37,0.31],[596.35,8.19],[596.34,1.59],[596.33,5.72]],[[596.39,40.49],[596.4,3.22],[596.41,10.69],[596.42,0.01],[596.43,14.1]]]
["binance-futures","BNBUSDT",1741305628559,[[596.38,38.35],[596.37,0.31],[596.35,8.19],[596.34,1.59],[596.33,5.72]],[[596.39,40.64],[596.4,3.22],[596.41,10.69],[596.42,0.01],[596.43,14.1]]]
["binance-futures","BNBUSDT",1741305628661,[[596.38,38.35],[596.37,0.31],[596.35,8.19],[596.34,1.28],[596.33,5.72]],[[596.39,40.64],[596.4,3.22],[596.41,10.69],[596.42,0.01],[596.43,14.1]]]
["binance-futures","BNBUSDT",1741305628710,[[596.38,38.35],[596.37,0.31],[596.35,8.19],[596.34,1.28],[596.33,5.72]],[[596.39,40.93],[596.4,3.47],[596.41,10.69],[596.42,0.01],[596.43,14.1]]]
["binance-futures","BNBUSDT",1741305628741,[[596.38,38.35],[596.37,0.31],[596.35,8.19],[596.34,1.28],[596.33,5.72]],[[596.39,40.98],[596.4,3.47],[596.41,10.69],[596.42,0.01],[596.43,14.1]]]
["binance-futures","BNBUSDT",1741305628835,[[596.38,38.35],[596.37,0.31],[596.35,8.19],[596.34,1.28],[596.33,5.72]],[[596.39,41.21],[596.4,3.47],[596.41,10.69],[596.42,0.01],[596.43,14.1]]]
["binance-futures","BNBUSDT",1741305629056,[[596.38,38.35],[596.37,0.31],[596.35,8.19],[596.34,1.28],[596.33,5.72]],[[596.39,41.65],[596.4,3.47],[596.41,10.69],[596.42,0.01],[596.43,14.1]]]
["binance-futures","BNBUSDT",1741305629137,[[596.38,37.8],[596.37,0.31],[596.35,8.19],[596.34,1.28],[596.33,5.72]],[[596.39,43.37],[596.4,3.47],[596.41,10.69],[596.42,0.01],[596.43,14.1]]]
["binance-futures","BNBUSDT",1741305629175,[[596.38,14.65],[596.37,0.31],[596.36,7.25],[596.35,8.74],[596.34,8.63]],[[596.39,41.65],[596.4,3.47],[596.41,10.69],[596.42,0.01],[596.43,14.1]]]
["binance-futures","BNBUSDT",1741305629218,[[596.38,28.65],[596.37,11.14],[596.36,7.25],[596.35,8.74],[596.34,1.28]],[[596.39,41.89],[596.4,3.47],[596.41,10.69],[596.42,0.01],[596.43,14.1]]]
["binance-futures","BNBUSDT",1741305629306,[[596.38,28.68],[596.37,10.04],[596.36,7.25],[596.35,8.74],[596.34,1.28]],[[596.39,41.89],[596.4,3.47],[596.41,10.69],[596.42,0.01],[596.43,14.1]]]
["binance-futures","BNBUSDT",1741305629359,[[596.35,8.74]],[[596.36,17.75],[596.37,75.92],[596.38,49.63],[596.39,74.56],[596.4,5.71]]]
["binance-futures","BNBUSDT",1741305629407,[[596.35,8.25],[596.31,0.58],[596.27,5.09],[596.26,5.81],[596.22,12.27]],[[596.36,78.34],[596.37,49.7],[596.38,30.84],[596.39,27.54],[596.4,5.71]]]
["binance-futures","BNBUSDT",1741305629446,[[596.35,8.25],[596.31,0.58],[596.27,5.09],[596.26,5.81],[596.22,12.27]],[[596.36,78.34],[596.37,37.27],[596.38,32.91],[596.39,27.54],[596.4,3.28]]]
["binance-futures","BNBUSDT",1741305629519,[[596.35,8.27],[596.31,1.27],[596.3,8.1],[596.27,5.09],[596.26,5.81]],[[596.36,75.53],[596.37,37.27],[596.38,32.91],[596.39,23.54],[596.4,3.28]]]
["binance-futures","BNBUSDT",1741305629569,[[596.35,8.27],[596.31,3.24],[596.3,8.1],[596.28,4.29],[596.27,0.67]],[[596.36,75.54],[596.37,37.27],[596.38,32.91],[596.39,23.53],[596.4,0.79]]]
["binance-futures","BNBUSDT",1741305629612,[[596.35,8.27],[596.31,3.24],[596.3,8.1],[596.28,4.29],[596.27,3.67]],[[596.36,75.54],[596.37,37.27],[596.38,32.91],[596.39,23.53],[596.4,0.79]]]
["binance-futures","BNBUSDT",1741305629814,[[596.35,8.27],[596.31,3.24],[596.3,8.1],[596.28,4.29],[596.27,3.67]],[[596.36,75.54],[596.37,37.27],[596.38,32.91],[596.39,23.48],[596.4,0.79]]]
["binance-futures","BNBUSDT",1741305629894,[[596.35,8.28],[596.31,3.24],[596.3,8.1],[596.28,4.29],[596.27,3.67]],[[596.36,60.86],[596.37,37.27],[596.38,32.7],[596.39,23.48],[596.4,0.79]]]
["binance-futures","BNBUSDT",1741305629997,[[596.35,11.39],[596.32,6.08],[596.31,3.24],[596.3,14.15],[596.28,4.6]],[[596.36,55.55],[596.37,37.27],[596.38,32.63],[596.39,23.48],[596.4,0.79]]]
["binance-futures","BNBUSDT",1741305630047,[[596.35,8.28],[596.32,6.08],[596.31,3.24],[596.3,14.15],[596.29,5.98]],[[596.36,55.55],[596.37,37.27],[596.38,32.63],[596.39,23.48],[596.4,0.79]]]
["binance-futures","BNBUSDT",1741305630100,[[596.35,8.28],[596.32,6.08],[596.31,3.24],[596.3,14.15],[596.29,5.98]],[[596.36,55.55],[596.37,37.27],[596.38,32.63],[596.39,23.48],[596.4,0.79]]]
["binance-futures","BNBUSDT",1741305630196,[[596.35,8.29],[596.32,6.08],[596.31,3.24],[596.3,14.15],[596.29,5.98]],[[596.36,58.11],[596.37,37.27],[596.38,32.63],[596.39,23.48],[596.4,0.79]]]
["binance-futures","BNBUSDT",1741305630246,[[596.35,8.29],[596.32,6.08],[596.31,3.24],[596.3,14.15],[596.29,5.98]],[[596.36,58.1],[596.37,37.27],[596.38,32.63],[596.39,23.48],[596.4,0.79]]]
["binance-futures","BNBUSDT",1741305630298,[[596.35,8.29],[596.32,0.03],[596.31,3.24],[596.3,14.15],[596.29,3.75]],[[596.36,58.23],[596.37,37.27],[596.38,33.45],[596.39,23.48],[596.4,0.79]]]
["binance-futures","BNBUSDT",1741305630331,[[596.35,8.29],[596.32,0.03],[596.31,3.24],[596.3,14.15],[596.29,3.75]],[[596.36,58.23],[596.37,37.27],[596.38,33.87],[596.39,23.48],[596.4,0.79]]]
["binance-futures","BNBUSDT",1741305630394,[[596.35,8.3],[596.32,0.03],[596.31,3.24],[596.3,14.15],[596.29,3.75]],[[596.36,58.23],[596.37,37.27],[596.38,36.54],[596.39,23.48],[596.4,0.79]]]
["binance-futures","BNBUSDT",1741305630447,[[596.35,8.3],[596.32,0.03],[596.31,3.24],[596.3,14.15],[596.29,3.75]],[[596.36,58.45],[596.37,37.27],[596.38,43.48],[596.39,23.48],[596.4,0.79]]]
["binance-futures","BNBUSDT",1741305630592,[[596.35,8.35],[596.32,0.03],[596.31,3.24],[596.3,14.15],[596.29,3.75]],[[596.36,58.45],[596.37,37.27],[596.38,43.48],[596.39,23.48],[596.4,0.79]]]
["binance-futures","BNBUSDT",1741305630669,[[596.35,8.32],[596.32,0.03],[596.31,0.58],[596.3,6.83],[596.29,3.95]],[[596.36,88.27],[596.37,37.27],[596.38,43.48],[596.39,23.48],[596.4,0.79]]]
["binance-futures","BNBUSDT",1741305630722,[[596.35,8.35],[596.32,0.03],[596.31,0.58],[596.3,6.83],[596.29,3.75]],[[596.36,88.27],[596.37,37.27],[596.38,43.48],[596.39,35.66],[596.4,4.76]]]
["binance-futures","BNBUSDT",1741305630773,[[596.31,0.58],[596.3,0.78],[596.29,3.08]],[[596.32,64.67],[596.33,38.2],[596.34,22.66],[596.35,34.37],[596.36,29.86]]]
["binance-futures","BNBUSDT",1741305630828,[[596.31,0.58],[596.3,0.78],[596.29,3.08],[596.27,3.57],[596.26,0.7]],[[596.32,65.67],[596.33,37.2],[596.34,10.73],[596.35,38.99],[596.36,33.99]]]
["binance-futures","BNBUSDT",1741305630877,[[596.31,0.58],[596.3,0.78],[596.29,3.08],[596.27,3.57],[596.26,0.7]],[[596.32,64.69],[596.33,37.2],[596.34,11.56],[596.35,38.16],[596.36,33.99]]]
["binance-futures","BNBUSDT",1741305630929,[[596.31,0.58],[596.3,0.78],[596.29,3.08],[596.27,0.09],[596.26,0.7]],[[596.32,64.81],[596.33,37.2],[596.34,11.56],[596.35,36.5],[596.36,29.66]]]
["binance-futures","BNBUSDT",1741305630958,[[596.31,0.45],[596.3,0.78],[596.29,3.08],[596.27,0.09],[596.26,0.7]],[[596.32,65.6],[596.33,37.2],[596.34,11.56],[596.35,36.5],[596.36,29.66]]]
["binance-futures","BNBUSDT",1741305631033,[[596.31,0.48],[596.3,0.78],[596.29,3.08],[596.27,0.09],[596.26,7.98]],[[596.32,67.83],[596.33,37.2],[596.34,11.56],[596.35,36.5],[596.36,29.66]]]
["binance-futures","BNBUSDT",1741305631083,[[596.31,0.49],[596.3,0.78],[596.29,3.08],[596.27,0.09],[596.26,0.7]],[[596.32,68.47],[596.33,37.2],[596.34,11.56],[596.35,36.5],[596.36,29.65]]]
["binance-futures","BNBUSDT",1741305631136,[[596.31,0.51],[596.3,0.78],[596.29,3.08],[596.27,0.09],[596.26,0.7]],[[596.32,68.99],[596.33,37.2],[596.34,14.05],[596.35,36.5],[596.36,29.65]]]
["binance-futures","BNBUSDT",1741305631165,[[596.31,0.55],[596.3,0.78],[596.29,3.08],[596.27,0.09],[596.26,0.7]],[[596.32,69.04],[596.33,37.2],[596.34,14.05],[596.35,36.5],[596.36,29.65]]]
["binance-futures","BNBUSDT",1741305631241,[[596.31,0.55],[596.3,0.78],[596.29,3.08],[596.28,0.26],[596.27,0.09]],[[596.32,69.03],[596.33,39.03],[596.34,14.05],[596.35,36.5],[596.36,29.65]]]
["binance-futures","BNBUSDT",1741305631296,[[596.31,0.55],[596.3,0.78],[596.29,3.08],[596.28,0.26],[596.27,0.09]],[[596.32,69.05],[596.33,39.03],[596.34,14.05],[596.35,36.5],[596.36,29.65]]]
["binance-futures","BNBUSDT",1741305631352,[[596.31,0.54],[596.3,0.78],[596.29,3.08],[596.28,0.02],[596.27,0.09]],[[596.32,69.05],[596.33,39.03],[596.34,14.05],[596.35,36.5],[596.36,29.65]]]
["binance-futures","BNBUSDT",1741305631468,[[596.31,0.54],[596.3,0.78],[596.29,3.08],[596.28,0.02],[596.27,0.09]],[[596.32,69.05],[596.33,44.22],[596.34,14.05],[596.35,36.5],[596.36,29.65]]]
["binance-futures","BNBUSDT",1741305631511,[[596.31,0.56],[596.3,0.78],[596.29,3.08],[596.28,0.02],[596.27,0.09]],[[596.32,69.05],[596.33,44.22],[596.34,21.07],[596.35,36.5],[596.36,29.65]]]
["binance-futures","BNBUSDT",1741305631584,[[596.31,1.49],[596.3,0.78],[596.29,3.08],[596.28,0.02],[596.27,0.09]],[[596.32,69.05],[596.33,44.38],[596.34,21.07],[596.35,36.5],[596.36,29.65]]]
["binance-futures","BNBUSDT",1741305631629,[[596.31,1.48],[596.3,0.78],[596.29,3.08],[596.28,0.02],[596.27,0.09]],[[596.32,60.17],[596.33,44.38],[596.34,21.07],[596.35,36.5],[596.36,29.65]]]
["binance-futures","BNBUSDT",1741305631739,[[596.31,1.48],[596.3,0.78],[596.29,3.08],[596.28,0.02],[596.27,0.09]],[[596.32,106.49],[596.33,44.38],[596.34,21.07],[596.35,36.5],[596.36,29.65]]]
["binance-futures","BNBUSDT",1741305631790,[],[[596.27,53.47],[596.28,49.1],[596.29,28.39],[596.3,29.07],[596.31,50.55]]]
["binance-futures","BNBUSDT",1741305631842,[[596.22,0.05],[596.2,0.92],[596.19,4.37],[596.17,0.7],[596.16,18.55]],[[596.23,30.7],[596.24,7.91],[596.25,42.06],[596.26,39.38],[596.27,71.39]]]
["binance-futures","BNBUSDT",1741305631892,[[596.22,0.02],[596.21,1.14],[596.2,0.92],[596.19,1.78],[596.17,0.7]],[[596.23,37.58],[596.24,35.39],[596.25,28.27],[596.26,19.26],[596.27,47.66]]]
["binance-futures","BNBUSDT",1741305631944,[[596.21,1.14],[596.2,0.92],[596.19,0.02],[596.18,1.4],[596.17,0.7]],[[596.22,59.37],[596.23,40.74],[596.24,26.59],[596.25,35.27],[596.26,19.26]]]
["binance-futures","BNBUSDT",1741305631995,[[596.21,1.16],[596.2,0.92],[596.19,0.02],[596.18,1.4],[596.17,0.02]],[[596.22,48.18],[596.23,28.64],[596.24,12.3],[596.25,27.51],[596.26,26.48]]]
["binance-futures","BNBUSDT",1741305632045,[[596.21,0.52],[596.2,0.92],[596.19,0.02],[596.18,1.4],[596.17,0.02]],[[596.22,57.75],[596.23,25.64],[596.24,18.63],[596.25,25.02],[596.26,28.95]]]
["binance-futures","BNBUSDT",1741305632098,[[596.21,0.52],[596.2,0.92],[596.19,0.02],[596.18,1.4],[596.17,0.02]],[[596.22,58.66],[596.23,25.64],[596.24,18.63],[596.25,20.73],[596.26,28.95]]]
["binance-futures","BNBUSDT",1741305632149,[[596.21,0.52],[596.2,0.92],[596.19,0.02],[596.18,1.4],[596.17,0.02]],[[596.22,59.69],[596.23,30.99],[596.24,18.68],[596.25,20.73],[596.26,28.95]]]
["binance-futures","BNBUSDT",1741305632204,[[596.21,0.52],[596.2,0.92],[596.19,0.02],[596.17,0.02]],[[596.22,59.74],[596.23,29.64],[596.24,18.93],[596.25,20.73],[596.26,28.95]]]
["binance-futures","BNBUSDT",1741305632256,[[596.21,0.52],[596.2,0.92],[596.19,0.02],[596.17,0.02],[596.16,1.09]],[[596.22,59.74],[596.23,29.64],[596.24,18.93],[596.25,20.73],[596.26,28.95]]]
["binance-futures","BNBUSDT",1741305632311,[[596.2,0.95],[596.19,0.02],[596.17,0.02],[596.16,1.09]],[[596.21,101.84],[596.22,24.25],[596.23,27.5],[596.24,8.82],[596.25,20.73]]]
["binance-futures","BNBUSDT",1741305632362,[[596.2,0.95],[596.19,0.02],[596.17,0.02],[596.16,1.09],[596.14,7.37]],[[596.21,101.84],[596.22,21.93],[596.23,27.5],[596.24,8.82],[596.25,20.73]]]
["binance-futures","BNBUSDT",1741305632407,[[596.2,0.95],[596.19,0.02],[596.17,0.02],[596.16,1.09],[596.14,7.37]],[[596.21,101.99],[596.22,21.92],[596.23,27.5],[596.24,8.82],[596.25,22.2]]]
["binance-futures","BNBUSDT",1741305632512,[[596.2,0.95],[596.19,0.02],[596.17,0.02],[596.16,1.09],[596.14,7.37]],[[596.21,101.99],[596.22,21.92],[596.23,27.5],[596.24,8.82],[596.25,23.86]]]
["binance-futures","BNBUSDT",1741305632581,[[596.2,0.95],[596.19,0.02],[596.17,0.02],[596.16,1.09],[596.14,7.37]],[[596.21,85.91],[596.22,21.91],[596.23,25.97],[596.24,3.89],[596.25,21.12]]]
["binance-futures","BNBUSDT",1741305632608,[[596.2,0.95],[596.19,0.02],[596.17,0.02],[596.16,1.09],[596.14,7.37]],[[596.21,85.92],[596.22,21.91],[596.23,25.97],[596.24,3.89],[596.25,21.12]]]
["binance-futures","BNBUSDT",1741305632678,[[596.2,0.95],[596.19,0.02],[596.17,0.02],[596.16,1.09],[596.14,7.37]],[[596.21,85.96],[596.22,21.87],[596.23,25.97],[596.24,3.89],[596.25,21.12]]]
["binance-futures","BNBUSDT",1741305632718,[[596.2,0.95],[596.19,0.02],[596.17,0.02],[596.16,1.09],[596.14,7.37]],[[596.21,85.96],[596.22,21.86],[596.23,25.97],[596.24,3.89],[596.25,21.12]]]
["binance-futures","BNBUSDT",1741305632808,[[596.2,0.95],[596.19,0.02],[596.17,0.02],[596.16,1.76],[596.15,0.57]],[[596.21,80.98],[596.22,21.84],[596.23,25.97],[596.24,3.89],[596.25,21.12]]]
["binance-futures","BNBUSDT",1741305632954,[[596.2,0.95],[596.19,0.02],[596.17,0.02],[596.16,1.76],[596.15,3.96]],[[596.21,80.98],[596.22,21.84],[596.23,25.97],[596.24,3.89],[596.25,21.12]]]
["binance-futures","BNBUSDT",1741305633015,[[596.2,0.95],[596.19,0.02],[596.17,0.02],[596.16,3.56],[596.15,3.96]],[[596.21,80.98],[596.22,21.84],[596.23,25.97],[596.24,3.89],[596.25,21.12]]]
["binance-futures","BNBUSDT",1741305633067,[[596.2,0.98],[596.19,0.02],[596.17,0.02],[596.16,3.56],[596.15,0.57]],[[596.21,80.98],[596.22,24.12],[596.23,28.25],[596.24,6.17],[596.25,23.41]]]
["binance-futures","BNBUSDT",1741305633110,[[596.2,1.02],[596.19,0.02],[596.17,0.02],[596.16,1.76],[596.15,0.57]],[[596.21,80.98],[596.22,24.12],[596.23,28.25],[596.24,6.17],[596.25,23.41]]]
["binance-futures","BNBUSDT",1741305633206,[[596.2,1.05],[596.19,0.02],[596.17,0.02],[596.16,1.76],[596.15,0.57]],[[596.21,81.01],[596.22,24.12],[596.23,28.25],[596.24,6.17],[596.25,23.41]]]
["binance-futures","BNBUSDT",1741305633539,[[596.2,1.05],[596.19,0.02],[596.17,0.02],[596.16,1.76],[596.15,0.57]],[[596.21,76.27],[596.22,24.12],[596.23,28.25],[596.24,6.17],[596.25,23.41]]]
["binance-futures","BNBUSDT",1741305633590,[[596.2,1.05],[596.19,0.02],[596.17,0.69],[596.16,7.81],[596.15,0.57]],[[596.21,76.27],[596.22,24.12],[596.23,28.25],[596.24,6.17],[596.25,23.41]]]
["binance-futures","BNBUSDT",1741305633649,[[596.2,11.28],[596.17,0.67],[596.16,7.79],[596.15,0.57]],[[596.21,73.44],[596.22,24.12],[596.23,25.41],[596.24,6.17],[596.25,23.41]]]
["binance-futures","BNBUSDT",1741305633711,[[596.2,11.28],[596.17,0.67],[596.16,7.79],[596.15,3.16],[596.13,14.45]],[[596.21,73.44],[596.22,22.39],[596.23,20.06],[596.24,6.17],[596.25,23.41]]]
["binance-futures","BNBUSDT",1741305633726,[[596.2,11.28],[596.17,0.67],[596.16,7.79],[596.15,3.16],[596.13,14.45]],[[596.21,73.44],[596.22,22.39],[596.23,20.06],[596.24,6.17],[596.25,22.94]]]
["binance-futures","BNBUSDT",1741305633899,[[596.2,11.28],[596.17,0.67],[596.16,7.79],[596.15,3.16],[596.14,7.69]],[[596.21,73.44],[596.22,22.39],[596.23,20.06],[596.24,6.17],[596.25,22.94]]]
["binance-futures","BNBUSDT",1741305634016,[[596.2,11.29],[596.17,0.67],[596.16,7.79],[596.15,2.99],[596.14,7.69]],[[596.21,73.44],[596.22,22.39],[596.23,20.06],[596.24,6.17],[596.25,22.94]]]
["binance-futures","BNBUSDT",1741305634123,[[596.2,1.07],[596.17,0.67],[596.16,7.79],[596.15,2.99],[596.14,7.37]],[[596.21,73.45],[596.22,22.39],[596.23,20.06],[596.24,6.17],[596.25,22.94]]]
["binance-futures","BNBUSDT",1741305634173,[[596.2,1.16],[596.17,0.67],[596.16,7.79],[596.15,2.99],[596.14,7.37]],[[596.21,73.45],[596.22,22.39],[596.23,20.06],[596.24,6.17],[596.25,22.94]]]
["binance-futures","BNBUSDT",1741305634212,[[596.2,1.24],[596.17,0.67],[596.16,7.79],[596.15,2.99],[596.14,7.37]],[[596.21,73.41],[596.22,22.39],[596.23,20.06],[596.24,6.17],[596.25,22.94]]]
["binance-futures","BNBUSDT",1741305634241,[[596.2,1.24],[596.17,0.67],[596.16,7.79],[596.15,2.99],[596.14,7.37]],[[596.21,73.41],[596.22,21.98],[596.23,20.06],[596.24,6.17],[596.25,22.94]]]
["binance-futures","BNBUSDT",1741305634409,[[596.2,1.24],[596.17,0.67],[596.16,7.79],[596.15,2.99],[596.14,7.37]],[[596.21,73.39],[596.22,21.98],[596.23,20.06],[596.24,6.17],[596.25,26.29]]]
["binance-futures","BNBUSDT",1741305634458,[[596.2,1.24],[596.16,7.79],[596.15,2.99],[596.14,7.37]],[[596.21,73.39],[596.22,21.98],[596.23,20.06],[596.24,6.17],[596.25,26.29]]]
["binance-futures","BNBUSDT",1741305634515,[[596.2,1.24],[596.16,7.79],[596.15,2.99],[596.14,7.68],[596.08,17.23]],[[596.21,73.39],[596.22,21.98],[596.23,15.84],[596.24,6.17],[596.25,22.94]]]
["binance-futures","BNBUSDT",1741305634583,[[596.2,1.24],[596.16,7.79],[596.15,2.99],[596.14,7.37],[596.08,17.54]],[[596.21,73.39],[596.22,21.98],[596.23,15.84],[596.24,6.17],[596.25,22.94]]]
["binance-futures","BNBUSDT",1741305634631,[[596.2,11.43],[596.16,7.79],[596.15,2.99],[596.14,7.37],[596.1,14.05]],[[596.21,73.39],[596.22,21.98],[596.23,15.84],[596.24,6.17],[596.25,20.28]]]
["binance-futures","BNBUSDT",1741305634787,[[596.2,11.46],[596.16,7.79],[596.15,2.99],[596.14,7.37],[596.12,9.47]],[[596.21,73.39],[596.22,21.98],[596.23,15.84],[596.24,6.17],[596.25,20.28]]]
["binance-futures","BNBUSDT",1741305634820,[[596.2,11.46],[596.16,7.79],[596.15,2.99],[596.14,7.37],[596.12,9.18]],[[596.21,73.39],[596.22,21.98],[596.23,15.84],[596.24,6.17],[596.25,20.28]]]
["binance-futures","BNBUSDT",1741305634927,[[596.2,1.24],[596.16,7.91],[596.15,2.99],[596.14,7.67],[596.12,9.18]],[[596.21,73.39],[596.22,21.98],[596.23,15.84],[596.24,6.17],[596.25,20.28]]]
["binance-futures","BNBUSDT",1741305635058,[[596.2,1.24],[596.16,7.91],[596.15,2.99],[596.14,7.67],[596.12,9.18]],[[596.21,73.34],[596.22,21.98],[596.23,15.84],[596.24,6.17],[596.25,20.28]]]
["binance-futures","BNBUSDT",1741305635133,[[596.2,11.5],[596.16,7.91],[596.15,2.99],[596.14,7.67],[596.12,9.18]],[[596.21,73.34],[596.22,21.98],[596.23,15.84],[596.24,6.17],[596.25,20.28]]]
["binance-futures","BNBUSDT",1741305635234,[[596.2,11.51],[596.16,7.91],[596.15,3.29],[596.14,7.37],[596.12,9.18]],[[596.21,73.34],[596.22,21.98],[596.23,15.84],[596.24,6.17],[596.25,20.28]]]
["binance-futures","BNBUSDT",1741305635287,[[596.2,11.54],[596.16,7.91],[596.15,3.29],[596.14,7.37],[596.12,9.18]],[[596.21,73.34],[596.22,21.98],[596.23,15.84],[596.24,6.17],[596.25,20.28]]]
["binance-futures","BNBUSDT",1741305635476,[[596.2,21.4],[596.17,0.67],[596.16,7.91],[596.15,3.29],[596.14,7.37]],[[596.21,65.28],[596.22,21.98],[596.23,15.84],[596.24,6.17],[596.25,17.44]]]
["binance-futures","BNBUSDT",1741305635530,[[596.2,26.22],[596.17,0.79],[596.16,7.79],[596.15,3.29],[596.14,7.37]],[[596.21,65.26],[596.22,19.28],[596.23,15.84],[596.24,6.17],[596.25,17.44]]]
["binance-futures","BNBUSDT",1741305635584,[[596.2,30.39],[596.17,0.79],[596.16,7.79],[596.15,12.21],[596.14,16.29]],[[596.21,15.45],[596.22,8.75],[596.23,14.17],[596.24,2.57],[596.25,18.37]]]
["binance-futures","BNBUSDT",1741305635635,[[596.2,29.47],[596.17,9.71],[596.16,22.03],[596.15,9.32],[596.14,16.29]],[[596.21,2.95],[596.22,8.71],[596.23,13.17],[596.24,2.57],[596.25,18.37]]]
["binance-futures","BNBUSDT",1741305635678,[[596.2,29.46],[596.18,4.88],[596.17,9.59],[596.16,22.03],[596.15,9.32]],[[596.21,0.95],[596.22,8.71],[596.23,3.31],[596.24,2.57],[596.25,17.37]]]
["binance-futures","BNBUSDT",1741305635715,[[596.2,29.46],[596.18,4.88],[596.17,9.59],[596.16,22.03],[596.15,9.32]],[[596.21,0.95],[596.22,6.98],[596.23,3.31],[596.24,2.53],[596.25,17.37]]]
["binance-futures","BNBUSDT",1741305635787,[[596.2,29.47],[596.18,4.88],[596.17,9.59],[596.16,22.03],[596.15,9.32]],[[596.21,3.76],[596.22,6.98],[596.23,3.31],[596.24,2.53],[596.25,17.37]]]
["binance-futures","BNBUSDT",1741305635839,[[596.2,29.47],[596.18,4.88],[596.17,9.59],[596.16,22.03],[596.15,9.32]],[[596.21,3.79],[596.22,6.98],[596.23,3.31],[596.24,2.28],[596.25,17.37]]]
["binance-futures","BNBUSDT",1741305635980,[[596.2,29.47],[596.18,4.88],[596.17,9.59],[596.16,22.03],[596.15,9.63]],[[596.21,6.45],[596.22,6.98],[596.23,3.31],[596.24,2.28],[596.25,17.37]]]
["binance-futures","BNBUSDT",1741305636120,[[596.2,29.61],[596.18,4.88],[596.17,9.59],[596.16,22.03],[596.15,9.63]],[[596.21,3.79],[596.22,6.98],[596.23,3.31],[596.24,2.28],[596.25,17.37]]]
["binance-futures","BNBUSDT",1741305636173,[[596.2,29.75],[596.18,4.88],[596.17,9.59],[596.16,22.03],[596.15,9.63]],[[596.21,3.79],[596.22,6.98],[596.23,3.31],[596.24,2.28],[596.25,17.37]]]
["binance-futures","BNBUSDT",1741305636211,[[596.2,29.79],[596.18,4.88],[596.17,9.59],[596.16,22.03],[596.15,9.63]],[[596.21,3.79],[596.22,6.98],[596.23,3.31],[596.24,2.28],[596.25,17.37]]]
["binance-futures","BNBUSDT",1741305636324,[[596.2,29.79],[596.18,4.88],[596.17,9.59],[596.16,22.03],[596.15,9.63]],[[596.21,3.78],[596.22,6.98],[596.23,3.31],[596.24,2.28],[596.25,17.37]]]
["binance-futures","BNBUSDT",1741305636387,[[596.23,43.14],[596.22,49.37],[596.21,26.01],[596.2,30.12],[596.19,6.28]],[[596.24,2.31],[596.25,10.56],[596.26,1.48],[596.27,0.03],[596.28,9.28]]]
["binance-futures","BNBUSDT",1741305636428,[[596.23,43.14],[596.22,44.32],[596.21,26.01],[596.2,30.12],[596.19,6.59]],[[596.24,2.31],[596.25,2.31],[596.27,0.03],[596.28,4.47],[596.34,22.18]]]
["binance-futures","BNBUSDT",1741305636478,[[596.23,43.14],[596.22,44.32],[596.21,25.31],[596.2,30.95],[596.19,6.59]],[[596.24,2.31],[596.25,2.31],[596.27,0.03],[596.28,4.47],[596.34,22.18]]]
["binance-futures","BNBUSDT",1741305636537,[[596.23,43.17],[596.22,44.48],[596.21,16.67],[596.2,30.95],[596.19,4.59]],[[596.24,3.33],[596.25,2.31],[596.27,0.03],[596.28,3.47],[596.33,3.51]]]
["binance-futures","BNBUSDT",1741305636597,[[596.23,43.39],[596.22,44.48],[596.21,16.67],[596.2,30.73],[596.19,4.59]],[[596.24,3.33],[596.25,2.31],[596.27,0.03],[596.28,3.47],[596.33,3.51]]]
["binance-futures","BNBUSDT",1741305636644,[[596.23,43.11],[596.22,44.48],[596.21,16.67],[596.2,30.57],[596.19,4.28]],[[596.24,3.34],[596.25,2.31],[596.27,0.03],[596.28,3.47],[596.31,5.77]]]
["binance-futures","BNBUSDT",1741305636704,[[596.23,36.61],[596.22,33.16],[596.21,16.67],[596.2,30.31],[596.19,4.28]],[[596.24,10.86],[596.25,2.31],[596.27,0.03],[596.28,3.47],[596.3,12.11]]]
["binance-futures","BNBUSDT",1741305636751,[[596.23,37.71],[596.22,33.16],[596.21,16.67],[596.2,30.31],[596.19,4.28]],[[596.24,10.86],[596.25,2.31],[596.27,0.03],[596.28,3.47],[596.3,12.11]]]
["binance-futures","BNBUSDT",1741305636805,[[596.23,37.72],[596.22,33.16],[596.21,16.67],[596.2,30.31],[596.19,4.28]],[[596.24,10.86],[596.25,2.31],[596.27,0.03],[596.28,12.47],[596.3,12.11]]]
["binance-futures","BNBUSDT",1741305636838,[[596.23,37.72],[596.22,33.16],[596.21,16.67],[596.2,30.31],[596.19,4.28]],[[596.24,10.96],[596.25,2.31],[596.27,0.03],[596.28,12.47],[596.3,12.11]]]
["binance-futures","BNBUSDT",1741305637038,[[596.23,37.73],[596.22,33.16],[596.21,16.67],[596.2,30.31],[596.19,4.58]],[[596.24,11.74],[596.25,2.31],[596.27,0.03],[596.28,13.14],[596.29,15.0]]]
["binance-futures","BNBUSDT",1741305637091,[[596.23,1.8],[596.22,7.0],[596.21,9.86],[596.2,19.91],[596.19,1.28]],[[596.24,21.64],[596.25,2.31],[596.27,8.95],[596.28,13.14],[596.29,15.0]]]
["binance-futures","BNBUSDT",1741305637135,[[596.23,2.3],[596.22,11.5],[596.21,9.86],[596.2,19.08],[596.19,1.28]],[[596.24,21.64],[596.25,2.31],[596.26,2.8],[596.27,8.95],[596.28,13.14]]]
["binance-futures","BNBUSDT",1741305637190,[[596.23,12.15],[596.22,11.5],[596.21,9.86],[596.2,19.08],[596.19,1.28]],[[596.24,21.64],[596.25,2.31],[596.26,3.8],[596.27,8.95],[596.28,13.14]]]
["binance-futures","BNBUSDT",1741305637307,[[596.23,17.62],[596.22,11.5],[596.21,9.86],[596.2,19.08],[596.19,1.58]],[[596.24,20.85],[596.25,2.31],[596.26,2.8],[596.27,8.95],[596.28,13.14]]]
["binance-futures","BNBUSDT",1741305637360,[[596.23,15.93],[596.22,11.5],[596.21,9.86],[596.2,19.08],[596.19,1.58]],[[596.24,20.85],[596.25,2.31],[596.26,2.8],[596.27,8.95],[596.28,13.14]]]
["binance-futures","BNBUSDT",1741305637411,[[596.23,15.99],[596.22,11.5],[596.21,9.86],[596.2,19.08],[596.19,1.58]],[[596.24,20.85],[596.25,2.31],[596.26,2.8],[596.27,8.95],[596.28,13.14]]]
["binance-futures","BNBUSDT",1741305637459,[[596.23,15.99],[596.22,11.5],[596.21,9.86],[596.2,19.08],[596.19,1.58]],[[596.24,20.84],[596.25,2.31],[596.26,2.8],[596.27,8.95],[596.28,13.14]]]
["binance-futures","BNBUSDT",1741305637522,[[596.23,16.03],[596.22,11.5],[596.21,9.86],[596.2,19.08],[596.19,1.58]],[[596.24,20.84],[596.25,2.31],[596.26,2.8],[596.27,8.95],[596.28,13.14]]]
["binance-futures","BNBUSDT",1741305637571,[[596.23,16.05],[596.22,11.5],[596.21,9.86],[596.2,19.08],[596.19,1.58]],[[596.24,20.84],[596.25,2.31],[596.26,2.8],[596.27,8.95],[596.28,13.14]]]
["binance-futures","BNBUSDT",1741305637711,[[596.23,14.0],[596.22,11.5],[596.21,9.86],[596.2,19.08],[596.19,1.28]],[[596.24,21.62],[596.25,2.31],[596.26,2.8],[596.27,8.95],[596.28,13.14]]]
["binance-futures","BNBUSDT",1741305637748,[[596.23,10.64],[596.22,11.5],[596.21,9.86],[596.2,19.08],[596.19,1.28]],[[596.24,21.87],[596.25,2.31],[596.26,11.72],[596.27,8.95],[596.28,13.14]]]
["binance-futures","BNBUSDT",1741305637823,[[596.23,11.22],[596.22,11.5],[596.21,9.86],[596.2,19.08],[596.19,1.28]],[[596.24,21.87],[596.25,2.31],[596.26,11.72],[596.27,8.95],[596.28,13.14]]]
["binance-futures","BNBUSDT",1741305637870,[[596.23,11.25],[596.22,11.5],[596.21,9.86],[596.2,19.08],[596.19,1.28]],[[596.24,21.87],[596.25,2.31],[596.26,11.72],[596.27,8.95],[596.28,13.14]]]
["binance-futures","BNBUSDT",1741305637921,[[596.23,23.87],[596.22,11.5],[596.21,9.86],[596.2,19.08],[596.19,1.28]],[[596.24,21.87],[596.25,2.31],[596.26,11.72],[596.27,8.95],[596.28,13.14]]]
["binance-futures","BNBUSDT",1741305637978,[[596.23,23.9],[596.22,11.5],[596.21,9.86],[596.2,19.08],[596.19,1.28]],[[596.24,21.87],[596.25,2.31],[596.26,11.72],[596.27,8.95],[596.28,13.14]]]
["binance-futures","BNBUSDT",1741305638052,[[596.23,23.9],[596.22,11.5],[596.21,9.86],[596.2,19.08],[596.19,1.59]],[[596.24,21.87],[596.25,2.31],[596.26,11.72],[596.27,8.95],[596.28,13.14]]]
["binance-futures","BNBUSDT",1741305638106,[[596.23,23.89],[596.22,11.5],[596.21,9.86],[596.2,19.08],[596.19,1.28]],[[596.24,21.87],[596.25,2.31],[596.26,11.72],[596.27,8.95],[596.28,13.14]]]
["binance-futures","BNBUSDT",1741305638178,[[596.23,11.24],[596.22,11.5],[596.21,9.86],[596.2,19.08],[596.19,1.28]],[[596.24,21.87],[596.25,2.31],[596.26,11.72],[596.27,8.95],[596.28,13.14]]]
["binance-futures","BNBUSDT",1741305638209,[[596.23,11.24],[596.22,11.5],[596.21,9.86],[596.2,19.08],[596.19,1.28]],[[596.24,21.87],[596.25,2.31],[596.26,11.72],[596.27,8.95],[596.28,18.2]]]
["binance-futures","BNBUSDT",1741305638304,[[596.23,25.47],[596.22,11.5],[596.21,9.86],[596.2,19.08],[596.19,1.28]],[[596.24,18.43],[596.25,7.2],[596.26,8.92],[596.27,8.95],[596.28,18.2]]]
["binance-futures","BNBUSDT",1741305638415,[[596.23,25.48],[596.22,11.5],[596.21,9.86],[596.2,19.08],[596.19,1.28]],[[596.24,18.43],[596.25,7.2],[596.26,8.92],[596.27,8.95],[596.28,18.2]]]
["binance-futures","BNBUSDT",1741305638478,[[596.23,26.17],[596.22,11.5],[596.21,9.86],[596.2,19.08],[596.19,1.28]],[[596.24,4.78],[596.25,7.2],[596.27,9.95],[596.28,9.2],[596.36,2.86]]]
["binance-futures","BNBUSDT",1741305638526,[[596.23,26.17],[596.22,11.5],[596.21,9.86],[596.2,19.08],[596.19,1.59]],[[596.24,4.83],[596.25,4.67],[596.27,1.03],[596.28,9.2],[596.29,10.54]]]
["binance-futures","BNBUSDT",1741305638580,[[596.23,26.2],[596.22,11.5],[596.21,9.86],[596.2,19.08],[596.19,1.59]],[[596.24,4.86],[596.25,2.31],[596.27,1.03],[596.28,9.2],[596.29,10.54]]]
["binance-futures","BNBUSDT",1741305638617,[[596.23,26.21],[596.22,11.5],[596.21,9.86],[596.2,19.08],[596.19,1.59]],[[596.24,4.86],[596.25,2.31],[596.27,1.03],[596.28,9.2],[596.29,10.54]]]
["binance-futures","BNBUSDT",1741305638694,[[596.23,26.21],[596.22,11.5],[596.21,9.86],[596.2,19.08],[596.19,1.59]],[[596.24,2.68],[596.25,2.31],[596.27,1.03],[596.28,9.2],[596.29,10.54]]]
["binance-futures","BNBUSDT",1741305638760,[[596.23,26.21],[596.22,11.5],[596.21,9.86],[596.2,19.08],[596.19,1.59]],[[596.24,7.45],[596.25,2.31],[596.27,1.03],[596.28,9.2],[596.29,10.54]]]
["binance-futures","BNBUSDT",1741305638869,[[596.23,24.97],[596.22,11.5],[596.21,9.86],[596.2,19.08],[596.19,1.59]],[[596.24,10.02],[596.25,2.31],[596.27,1.03],[596.28,9.2],[596.29,10.54]]]
["binance-futures","BNBUSDT",1741305638937,[[596.23,24.98],[596.22,11.5],[596.21,9.86],[596.2,19.08],[596.19,1.59]],[[596.24,10.95],[596.25,2.31],[596.27,0.03],[596.28,9.2],[596.29,10.54]]]
["binance-futures","BNBUSDT",1741305638995,[[596.3,2.14],[596.29,4.46],[596.28,6.05],[596.27,9.92],[596.26,15.09]],[[596.31,58.47],[596.32,5.31],[596.33,2.62],[596.34,17.82],[596.35,11.54]]]
["binance-futures","BNBUSDT",1741305639032,[[596.3,2.14],[596.28,11.29],[596.26,6.17]],[[596.31,58.47],[596.32,5.13],[596.33,2.58],[596.34,17.82],[596.35,11.54]]]
["binance-futures","BNBUSDT",1741305639094,[[596.3,2.15],[596.28,8.51],[596.26,6.05],[596.23,18.5],[596.22,9.93]],[[596.31,59.5],[596.32,5.13],[596.33,2.58],[596.34,17.82],[596.35,9.87]]]
["binance-futures","BNBUSDT",1741305639152,[[596.3,2.33],[596.28,8.51],[596.26,6.05],[596.23,20.55],[596.22,12.16]],[[596.31,59.5],[596.32,5.13],[596.33,2.58],[596.34,17.82],[596.35,11.54]]]
["binance-futures","BNBUSDT",1741305639207,[[596.3,2.33],[596.28,6.17],[596.26,6.05],[596.23,20.48],[596.22,12.16]],[[596.31,59.5],[596.32,5.13],[596.33,2.58],[596.34,17.82],[596.35,11.54]]]
["binance-futures","BNBUSDT",1741305639250,[[596.3,2.33],[596.28,6.17],[596.26,6.05],[596.23,20.37],[596.22,12.16]],[[596.31,59.5],[596.32,5.13],[596.33,2.58],[596.34,17.82],[596.35,11.54]]]
["binance-futures","BNBUSDT",1741305639313,[[596.3,2.34],[596.28,6.17],[596.26,6.05],[596.25,7.06],[596.23,20.34]],[[596.31,59.55],[596.32,5.13],[596.33,2.58],[596.34,17.82],[596.35,6.34]]]
["binance-futures","BNBUSDT",1741305639367,[[596.3,12.67],[596.28,6.17],[596.26,6.05],[596.25,7.06],[596.23,20.3]],[[596.31,28.3],[596.32,5.13],[596.33,2.58],[596.34,12.82],[596.35,6.34]]]
["binance-futures","BNBUSDT",1741305639418,[[596.3,26.26],[596.29,0.79],[596.28,6.72],[596.27,8.92],[596.26,14.97]],[[596.31,11.3],[596.32,2.38],[596.33,2.58],[596.34,6.98],[596.35,2.34]]]
["binance-futures","BNBUSDT",1741305639470,[[596.3,26.35],[596.29,0.79],[596.28,11.29],[596.27,8.92],[596.26,14.97]],[[596.31,10.29],[596.32,0.39],[596.33,2.58],[596.34,4.98],[596.35,2.34]]]
["binance-futures","BNBUSDT",1741305639512,[[596.3,26.38],[596.29,0.79],[596.28,11.29],[596.27,8.92],[596.26,14.97]],[[596.31,10.29],[596.32,0.39],[596.33,2.58],[596.34,4.98],[596.35,2.34]]]
["binance-futures","BNBUSDT",1741305639561,[[596.3,26.38],[596.29,0.79],[596.28,11.29],[596.27,8.92],[596.26,14.97]],[[596.31,10.29],[596.32,0.39],[596.33,2.58],[596.34,4.98],[596.35,2.34]]]
["binance-futures","BNBUSDT",1741305639640,[[596.3,26.38],[596.29,0.79],[596.28,11.29],[596.27,8.92],[596.26,14.97]],[[596.31,10.29],[596.32,0.39],[596.33,2.58],[596.34,4.98],[596.35,0.67]]]
["binance-futures","BNBUSDT",1741305639695,[[596.3,23.9],[596.29,0.79],[596.28,11.29],[596.27,8.92],[596.26,14.97]],[[596.31,11.41],[596.32,0.39],[596.33,2.58],[596.34,3.98],[596.35,2.34]]]
["binance-futures","BNBUSDT",1741305639746,[[596.3,25.7],[596.29,0.79],[596.28,11.29],[596.27,8.92],[596.26,14.97]],[[596.31,11.41],[596.32,0.39],[596.33,2.58],[596.34,3.98],[596.35,2.34]]]
["binance-futures","BNBUSDT",1741305639759,[[596.3,25.69],[596.29,0.79],[596.28,11.29],[596.27,8.92],[596.26,14.97]],[[596.31,11.4],[596.32,0.39],[596.33,2.58],[596.34,3.98],[596.35,5.21]]]
["binance-futures","BNBUSDT",1741305639840,[[596.3,25.69],[596.29,0.79],[596.28,11.29],[596.27,8.92],[596.26,14.97]],[[596.31,11.4],[596.32,0.39],[596.33,2.58],[596.34,3.98],[596.35,3.54]]]
["binance-futures","BNBUSDT",1741305639873,[[596.3,25.69],[596.29,0.79],[596.28,11.29],[596.27,8.92],[596.26,14.97]],[[596.31,11.4],[596.32,0.39],[596.33,2.58],[596.34,3.98],[596.35,5.21]]]
["binance-futures","BNBUSDT",1741305639956,[[596.3,25.72],[596.29,0.79],[596.28,11.29],[596.27,8.92],[596.26,14.97]],[[596.31,11.4],[596.32,0.39],[596.33,2.58],[596.34,3.98],[596.35,3.54]]]
["binance-futures","BNBUSDT",1741305640009,[[596.3,26.3],[596.29,1.58],[596.28,11.29],[596.27,8.92],[596.26,14.97]],[[596.31,11.41],[596.32,0.39],[596.33,2.58],[596.34,3.98],[596.35,5.21]]]
["binance-futures","BNBUSDT",1741305640061,[[596.3,26.44],[596.29,1.58],[596.28,11.29],[596.27,8.92],[596.26,14.97]],[[596.31,11.46],[596.32,0.39],[596.33,2.58],[596.34,3.98],[596.35,5.21]]]
["binance-futures","BNBUSDT",1741305640121,[[596.31,29.81],[596.3,36.09],[596.29,9.59],[596.28,20.21],[596.27,8.92]],[[596.32,0.39],[596.34,3.03],[596.35,2.87],[596.36,0.02],[596.37,3.37]]]
["binance-futures","BNBUSDT",1741305640174,[],[[596.32,11.28],[596.34,1.03],[596.35,0.67],[596.36,0.02],[596.38,0.03]]]
["binance-futures","BNBUSDT",1741305640226,[[596.17,0.65],[596.16,10.66],[596.15,9.32],[596.14,18.73],[596.13,17.32]],[[596.18,7.86],[596.25,0.85],[596.26,6.97],[596.28,4.47],[596.3,4.74]]]
["binance-futures","BNBUSDT",1741305640278,[[596.17,3.2],[596.16,10.15],[596.15,9.32],[596.14,14.27],[596.13,9.57]],[[596.18,7.86],[596.23,17.07],[596.24,5.11],[596.25,22.15],[596.26,18.22]]]
["binance-futures","BNBUSDT",1741305640329,[[596.14,7.89],[596.13,5.11]],[[596.18,3.66],[596.19,1.22],[596.2,6.02],[596.21,13.74],[596.23,37.73]]]
["binance-futures","BNBUSDT",1741305640381,[[596.14,0.18],[596.13,0.65],[596.12,5.46],[596.11,1.69],[596.1,5.13]],[[596.17,0.72],[596.18,14.57],[596.19,21.2],[596.2,52.09],[596.21,22.6]]]
["binance-futures","BNBUSDT",1741305640433,[[596.14,0.18],[596.13,0.65],[596.12,5.46],[596.11,1.02],[596.1,4.46]],[[596.16,2.8],[596.17,38.69],[596.18,84.4],[596.19,3.19],[596.2,52.09]]]
["binance-futures","BNBUSDT",1741305640483,[[596.14,0.18],[596.13,0.63],[596.12,5.46],[596.11,1.02]],[[596.16,6.68],[596.17,38.69],[596.18,85.98],[596.19,3.19],[596.2,52.09]]]
["binance-futures","BNBUSDT",1741305640533,[[596.14,0.41],[596.12,5.46],[596.11,1.02],[596.05,6.77],[596.03,1.24]],[[596.15,20.19],[596.16,17.7],[596.17,52.65],[596.18,53.21],[596.19,3.19]]]
["binance-futures","BNBUSDT",1741305640585,[[596.12,0.26],[596.11,1.02],[596.05,6.05],[596.03,1.24]],[[596.15,22.15],[596.16,18.37],[596.17,52.68],[596.18,53.21],[596.19,2.47]]]
["binance-futures","BNBUSDT",1741305640638,[[596.12,0.26],[596.11,1.02],[596.07,0.61],[596.05,6.05],[596.04,5.84]],[[596.13,4.47],[596.14,80.06],[596.15,36.24],[596.16,34.28],[596.17,59.7]]]
["binance-futures","BNBUSDT",1741305640688,[[596.12,0.26],[596.11,1.02],[596.07,0.61],[596.05,5.05],[596.04,5.84]],[[596.13,4.46],[596.14,81.63],[596.15,52.41],[596.16,40.73],[596.17,37.26]]]
["binance-futures","BNBUSDT",1741305640740,[[596.11,1.02],[596.07,0.61],[596.05,5.05],[596.04,5.84]],[[596.13,4.46],[596.14,86.38],[596.15,59.96],[596.16,42.35],[596.17,34.16]]]
["binance-futures","BNBUSDT",1741305640796,[[596.11,1.01],[596.07,0.61],[596.06,0.81],[596.05,5.05],[596.04,4.56]],[[596.12,4.68],[596.13,33.67],[596.14,93.87],[596.15,59.97],[596.16,27.43]]]
["binance-futures","BNBUSDT",1741305640845,[[596.11,1.01],[596.08,0.77],[596.07,0.61],[596.06,0.81],[596.05,2.46]],[[596.12,14.47],[596.13,70.06],[596.14,24.48],[596.15,23.18],[596.16,27.43]]]
["binance-futures","BNBUSDT",1741305640902,[[596.11,1.01],[596.08,0.77],[596.07,0.02],[596.06,6.86],[596.05,2.46]],[[596.12,41.26],[596.13,79.81],[596.14,8.2],[596.15,36.98],[596.16,27.71]]]
["binance-futures","BNBUSDT",1741305640952,[[596.11,4.12],[596.08,6.82],[596.07,0.02],[596.06,6.86],[596.05,2.46]],[[596.12,72.55],[596.13,57.12],[596.14,6.77],[596.15,35.74],[596.16,27.71]]]
["binance-futures","BNBUSDT",1741305641008,[[596.11,11.0],[596.09,0.05],[596.08,6.82],[596.07,2.08],[596.06,6.86]],[[596.12,71.7],[596.13,42.14],[596.14,6.77],[596.15,35.74],[596.16,36.41]]]
["binance-futures","BNBUSDT",1741305641059,[[596.11,11.65],[596.09,0.06],[596.08,6.82],[596.07,2.08],[596.06,6.86]],[[596.12,69.2],[596.13,37.68],[596.14,16.29],[596.15,35.74],[596.16,36.41]]]
["binance-futures","BNBUSDT",1741305641110,[[596.11,18.79],[596.09,0.06],[596.08,6.82],[596.07,2.08],[596.06,6.86]],[[596.12,84.49],[596.13,37.68],[596.14,16.29],[596.15,20.23],[596.16,36.41]]]
["binance-futures","BNBUSDT",1741305641170,[[596.11,18.82],[596.1,0.67],[596.09,0.06],[596.08,6.82],[596.07,2.08]],[[596.12,79.64],[596.13,37.68],[596.14,16.29],[596.15,20.23],[596.16,33.57]]]
["binance-futures","BNBUSDT",1741305641220,[[596.11,24.92],[596.1,0.68],[596.09,0.05],[596.08,6.82],[596.07,2.08]],[[596.12,30.07],[596.13,37.16],[596.14,13.54],[596.15,22.23],[596.16,32.57]]]
["binance-futures","BNBUSDT",1741305641272,[[596.11,24.92],[596.1,0.68],[596.09,0.05],[596.08,6.82],[596.07,2.08]],[[596.12,17.88],[596.13,37.16],[596.14,13.54],[596.15,17.63],[596.16,32.57]]]
["binance-futures","BNBUSDT",1741305641325,[[596.11,19.5],[596.1,0.68],[596.09,0.05],[596.08,6.82],[596.07,2.08]],[[596.12,31.56],[596.13,37.16],[596.14,13.54],[596.15,16.63],[596.16,32.57]]]
["binance-futures","BNBUSDT",1741305641377,[[596.11,19.54],[596.1,0.68],[596.09,0.05],[596.08,6.82],[596.07,2.08]],[[596.12,31.56],[596.13,37.16],[596.14,13.54],[596.15,16.63],[596.16,32.57]]]
["binance-futures","BNBUSDT",1741305641433,[[596.11,18.87],[596.09,0.05],[596.08,6.82],[596.07,2.08]],[[596.12,31.55],[596.13,37.16],[596.14,13.54],[596.15,16.63],[596.16,32.57]]]
["binance-futures","BNBUSDT",1741305641487,[[596.11,18.87],[596.09,0.06],[596.08,6.82],[596.07,2.08],[596.05,3.02]],[[596.12,31.55],[596.13,37.16],[596.14,13.54],[596.15,16.63],[596.16,32.57]]]
["binance-futures","BNBUSDT",1741305641589,[[596.11,18.87],[596.09,0.06],[596.08,6.82],[596.07,2.08],[596.05,2.18]],[[596.12,31.56],[596.13,37.16],[596.14,13.54],[596.15,16.63],[596.16,32.57]]]
["binance-futures","BNBUSDT",1741305641909,[[596.11,4.9],[596.09,0.06],[596.08,6.82],[596.07,2.08],[596.05,2.18]],[[596.12,35.36],[596.13,37.16],[596.14,13.54],[596.15,16.63],[596.16,32.57]]]
["binance-futures","BNBUSDT",1741305641966,[[596.11,4.9],[596.09,0.06],[596.08,6.82],[596.07,2.08],[596.05,2.18]],[[596.12,19.32],[596.13,37.16],[596.14,13.54],[596.15,16.63],[596.16,32.57]]]
["binance-futures","BNBUSDT",1741305642025,[[596.11,4.9],[596.09,0.06],[596.08,0.77],[596.07,2.08],[596.05,2.18]],[[596.12,41.35],[596.13,37.16],[596.14,13.54],[596.15,16.63],[596.16,32.57]]]
["binance-futures","BNBUSDT",1741305642077,[[596.11,4.87],[596.09,0.06],[596.08,0.77],[596.07,2.08],[596.05,2.18]],[[596.12,27.95],[596.13,37.16],[596.14,13.54],[596.15,16.63],[596.16,32.57]]]
["binance-futures","BNBUSDT",1741305642177,[[596.11,4.9],[596.09,0.06],[596.08,0.77],[596.07,2.08],[596.05,2.18]],[[596.12,27.98],[596.13,37.16],[596.14,13.54],[596.15,16.63],[596.16,32.57]]]
["binance-futures","BNBUSDT",1741305642230,[[596.11,4.92],[596.09,0.06],[596.08,0.77],[596.07,2.08],[596.05,2.18]],[[596.12,27.97],[596.13,37.16],[596.14,13.54],[596.15,16.63],[596.16,32.57]]]
["binance-futures","BNBUSDT",1741305642347,[[596.11,4.95],[596.09,0.06],[596.08,0.77],[596.07,2.08],[596.05,2.18]],[[596.12,28.01],[596.13,37.16],[596.14,13.54],[596.15,16.63],[596.16,32.57]]]
["binance-futures","BNBUSDT",1741305642428,[[596.11,5.49],[596.09,0.06],[596.08,0.77],[596.07,2.08],[596.05,2.18]],[[596.12,28.01],[596.13,37.16],[596.14,13.54],[596.15,16.63],[596.16,32.57]]]
["binance-futures","BNBUSDT",1741305642578,[[596.11,5.5],[596.09,0.06],[596.08,0.77],[596.07,2.08],[596.05,2.18]],[[596.12,28.01],[596.13,37.16],[596.14,13.54],[596.15,16.63],[596.16,32.57]]]
["binance-futures","BNBUSDT",1741305642640,[[596.11,5.51],[596.09,0.06],[596.08,0.77],[596.07,2.08],[596.05,2.77]],[[596.12,25.44],[596.13,37.16],[596.14,13.54],[596.15,16.63],[596.16,32.57]]]
["binance-futures","BNBUSDT",1741305642744,[[596.11,5.53],[596.09,0.06],[596.08,0.77],[596.07,2.08],[596.05,2.77]],[[596.12,27.99],[596.13,37.16],[596.14,13.54],[596.15,16.63],[596.16,32.57]]]
["binance-futures","BNBUSDT",1741305643067,[[596.11,12.64],[596.09,0.06],[596.08,0.77],[596.07,2.08],[596.05,2.77]],[[596.12,24.65],[596.13,37.16],[596.14,13.54],[596.15,16.63],[596.16,32.57]]]
["binance-futures","BNBUSDT",1741305643187,[[596.11,13.41],[596.1,0.68],[596.09,0.05],[596.08,0.77],[596.07,2.08]],[[596.12,21.65],[596.13,37.16],[596.14,13.54],[596.15,17.63],[596.16,32.57]]]
["binance-futures","BNBUSDT",1741305643213,[[596.11,15.81],[596.1,0.68],[596.09,0.05],[596.08,0.77],[596.07,2.08]],[[596.12,21.65],[596.13,37.16],[596.14,6.77],[596.15,17.63],[596.16,32.57]]]
["binance-futures","BNBUSDT",1741305643298,[[596.11,15.82],[596.1,0.68],[596.09,0.05],[596.08,0.77],[596.07,2.08]],[[596.12,21.65],[596.13,37.16],[596.14,13.0],[596.15,17.63],[596.16,32.57]]]
["binance-futures","BNBUSDT",1741305643351,[[596.11,13.9],[596.1,0.68],[596.09,0.05],[596.08,0.77],[596.07,2.08]],[[596.12,21.65],[596.13,37.16],[596.14,13.0],[596.15,17.63],[596.16,32.57]]]
["binance-futures","BNBUSDT",1741305643396,[[596.11,14.89],[596.1,0.68],[596.09,0.05],[596.08,0.77],[596.07,2.08]],[[596.12,21.65],[596.13,37.16],[596.14,13.0],[596.15,17.63],[596.16,32.57]]]
["binance-futures","BNBUSDT",1741305643453,[[596.11,15.21],[596.1,0.68],[596.09,0.05],[596.08,0.77],[596.07,2.08]],[[596.12,21.65],[596.13,37.16],[596.14,13.0],[596.15,17.63],[596.16,32.57]]]
["binance-futures","BNBUSDT",1741305643505,[[596.11,15.55],[596.1,0.68],[596.09,0.05],[596.08,0.77],[596.07,2.08]],[[596.12,21.65],[596.13,37.16],[596.14,13.0],[596.15,17.63],[596.16,32.57]]]
["binance-futures","BNBUSDT",1741305643557,[[596.11,15.55],[596.1,0.68],[596.09,0.05],[596.08,0.77],[596.07,2.08]],[[596.12,21.65],[596.13,37.16],[596.14,13.0],[596.15,17.63],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305643812,[[596.11,13.04],[596.1,0.68],[596.09,0.05],[596.08,0.77],[596.07,2.08]],[[596.12,21.65],[596.13,37.16],[596.14,13.0],[596.15,17.63],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305644016,[[596.11,5.26],[596.1,0.68],[596.09,0.05],[596.08,0.77],[596.07,2.08]],[[596.12,24.2],[596.13,37.95],[596.14,13.0],[596.15,17.63],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305644073,[[596.11,5.26],[596.1,0.01],[596.09,0.05],[596.08,0.77],[596.07,2.08]],[[596.12,24.15],[596.13,37.16],[596.14,13.0],[596.15,17.63],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305644122,[[596.11,5.29],[596.09,0.06],[596.08,0.77],[596.07,2.08]],[[596.12,24.15],[596.13,37.16],[596.14,13.0],[596.15,17.63],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305644173,[[596.11,5.29],[596.09,0.06],[596.08,0.77],[596.07,2.08],[595.95,4.67]],[[596.12,24.16],[596.13,37.16],[596.14,13.0],[596.15,17.63],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305644240,[[596.11,14.19],[596.09,0.06],[596.08,0.77],[596.07,2.08],[595.95,4.67]],[[596.12,24.17],[596.13,37.95],[596.14,13.0],[596.15,17.63],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305644278,[[596.11,14.19],[596.09,0.06],[596.08,0.77],[596.07,2.08],[595.96,13.95]],[[596.12,24.17],[596.13,37.95],[596.14,13.0],[596.15,17.63],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305644416,[[596.11,14.21],[596.09,0.06],[596.08,0.77],[596.07,2.08],[595.96,13.95]],[[596.12,24.17],[596.13,37.95],[596.14,13.0],[596.15,17.63],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305644561,[[596.11,12.51],[596.09,0.06],[596.08,0.77],[596.07,2.08],[595.96,13.95]],[[596.12,24.23],[596.13,37.95],[596.14,13.0],[596.15,17.63],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305644644,[[596.11,12.51],[596.1,0.67],[596.09,0.05],[596.08,0.77],[596.07,2.08]],[[596.12,21.67],[596.13,37.95],[596.14,13.0],[596.15,17.63],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305644691,[[596.11,22.29],[596.1,0.68],[596.09,0.05],[596.08,0.77],[596.07,2.08]],[[596.12,23.51],[596.13,37.95],[596.14,13.0],[596.15,17.63],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305644740,[[596.11,22.29],[596.1,0.68],[596.09,0.05],[596.08,0.77],[596.07,2.08]],[[596.12,21.67],[596.13,37.95],[596.14,13.0],[596.15,17.63],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305644824,[[596.11,22.29],[596.1,0.68],[596.09,0.05],[596.08,0.77],[596.07,2.08]],[[596.12,21.67],[596.13,37.16],[596.14,13.0],[596.15,17.63],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305644929,[[596.11,22.34],[596.1,0.68],[596.09,0.05],[596.08,0.77],[596.07,2.08]],[[596.12,21.67],[596.13,37.16],[596.14,13.0],[596.15,17.63],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305645008,[[596.11,22.34],[596.1,0.68],[596.09,0.05],[596.08,0.77],[596.07,2.08]],[[596.12,23.53],[596.13,37.16],[596.14,13.0],[596.15,17.63],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305645180,[[596.11,22.33],[596.1,0.68],[596.09,0.05],[596.08,0.77],[596.07,2.08]],[[596.12,23.56],[596.13,37.16],[596.14,13.0],[596.15,17.63],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305645240,[[596.11,22.27],[596.1,0.68],[596.09,0.05],[596.08,0.77],[596.07,2.08]],[[596.12,23.56],[596.13,37.16],[596.14,13.0],[596.15,17.63],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305645543,[[596.11,22.27],[596.1,0.68],[596.09,0.05],[596.08,0.77],[596.07,2.08]],[[596.12,23.56],[596.13,37.95],[596.14,13.0],[596.15,17.63],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305645583,[[596.11,12.41],[596.1,0.68],[596.09,0.05],[596.08,0.77],[596.07,2.08]],[[596.12,21.7],[596.13,37.95],[596.14,13.0],[596.15,17.63],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305645650,[[596.11,12.41],[596.1,0.68],[596.09,0.05],[596.08,0.77],[596.07,2.08]],[[596.12,21.7],[596.13,37.16],[596.14,13.0],[596.15,17.63],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305645714,[[596.11,11.73],[596.1,0.68],[596.09,0.05],[596.08,0.77],[596.07,2.08]],[[596.12,21.7],[596.13,37.16],[596.14,13.0],[596.15,17.63],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305645968,[[596.11,11.67],[596.1,0.68],[596.09,0.05],[596.08,0.77],[596.07,2.08]],[[596.12,21.7],[596.13,37.16],[596.14,13.0],[596.15,17.63],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305646016,[[596.11,11.68],[596.1,0.68],[596.09,0.05],[596.08,0.77],[596.07,2.08]],[[596.12,21.68],[596.13,37.16],[596.14,13.0],[596.15,17.63],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305646098,[[596.11,11.74],[596.1,0.68],[596.09,0.05],[596.08,0.77],[596.07,2.08]],[[596.12,21.68],[596.13,37.16],[596.14,13.0],[596.15,17.63],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305646194,[[596.11,11.98],[596.1,0.68],[596.09,0.05],[596.08,0.77],[596.07,2.08]],[[596.12,21.68],[596.13,37.16],[596.14,13.0],[596.15,17.63],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305646246,[[596.11,12.05],[596.1,0.68],[596.09,0.05],[596.08,0.77],[596.07,2.08]],[[596.12,21.69],[596.13,37.16],[596.14,13.0],[596.15,17.63],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305646297,[[596.11,12.05],[596.1,0.68],[596.09,0.05],[596.08,0.77],[596.07,2.08]],[[596.12,21.68],[596.13,37.16],[596.14,13.0],[596.15,17.63],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305646374,[[596.11,12.06],[596.1,0.68],[596.09,0.05],[596.08,0.77],[596.07,2.08]],[[596.12,21.98],[596.13,37.16],[596.14,13.0],[596.15,17.63],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305646507,[[596.11,12.06],[596.1,0.68],[596.09,0.05],[596.08,0.77],[596.07,2.08]],[[596.12,22.05],[596.13,37.16],[596.14,13.0],[596.15,17.63],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305646616,[[596.11,12.07],[596.1,0.68],[596.09,0.05],[596.08,0.77],[596.07,2.08]],[[596.12,22.05],[596.13,37.16],[596.14,13.0],[596.15,17.63],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305646678,[[596.11,12.07],[596.1,0.68],[596.09,0.05],[596.08,0.77],[596.07,2.08]],[[596.12,22.1],[596.13,37.16],[596.14,13.0],[596.15,17.63],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305646785,[[596.11,12.07],[596.1,0.68],[596.09,0.05],[596.08,0.77],[596.07,2.08]],[[596.12,22.12],[596.13,37.16],[596.14,13.0],[596.15,17.63],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305646845,[[596.11,12.07],[596.1,0.68],[596.09,0.05],[596.08,0.77],[596.07,2.08]],[[596.12,24.68],[596.13,37.95],[596.14,13.0],[596.15,17.63],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305646906,[[596.11,12.07],[596.1,0.68],[596.09,0.05],[596.08,0.77],[596.07,2.08]],[[596.12,24.69],[596.13,37.16],[596.14,13.0],[596.15,17.63],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305646959,[[596.11,12.9],[596.1,0.68],[596.09,0.05],[596.08,0.77],[596.07,2.08]],[[596.12,24.69],[596.13,37.16],[596.14,13.0],[596.15,17.63],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305647007,[[596.11,12.91],[596.1,0.68],[596.09,0.05],[596.08,0.77],[596.07,2.08]],[[596.12,22.13],[596.13,37.16],[596.14,13.0],[596.15,17.63],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305647055,[[596.11,12.88],[596.1,0.68],[596.09,0.05],[596.08,0.77],[596.07,2.08]],[[596.12,22.13],[596.13,37.16],[596.14,13.0],[596.15,17.63],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305647105,[[596.11,13.24],[596.1,0.68],[596.09,0.05],[596.08,0.77],[596.07,2.08]],[[596.12,22.13],[596.13,37.16],[596.14,13.0],[596.15,17.63],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305647205,[[596.11,6.13],[596.1,0.01],[596.09,0.05],[596.08,0.77],[596.07,2.08]],[[596.12,24.76],[596.13,37.16],[596.14,13.0],[596.15,17.63],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305647254,[[596.11,14.95],[596.09,0.06],[596.08,0.77],[596.07,2.08]],[[596.12,24.77],[596.13,37.16],[596.14,13.0],[596.15,17.63],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305647314,[[596.11,14.9],[596.09,0.06],[596.08,0.77],[596.07,2.08],[595.94,4.43]],[[596.12,24.77],[596.13,37.16],[596.14,13.0],[596.15,17.63],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305647423,[[596.11,14.93],[596.09,0.06],[596.08,0.77],[596.07,2.08],[596.02,2.89]],[[596.12,25.14],[596.13,37.16],[596.14,13.0],[596.15,17.63],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305647579,[[596.11,14.85],[596.09,0.06],[596.08,0.77],[596.07,2.08],[596.02,2.89]],[[596.12,25.14],[596.13,37.16],[596.14,13.0],[596.15,17.63],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305647643,[[596.11,14.85],[596.09,0.06],[596.08,0.77],[596.07,2.08],[596.02,11.89]],[[596.12,22.58],[596.13,37.16],[596.14,13.0],[596.15,17.63],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305647681,[[596.11,14.85],[596.09,0.06],[596.08,0.77],[596.07,2.08],[596.03,3.28]],[[596.12,22.45],[596.13,37.16],[596.14,13.0],[596.15,17.63],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305647883,[[596.11,14.85],[596.09,0.06],[596.08,0.77],[596.07,2.08],[596.03,3.28]],[[596.12,21.46],[596.13,37.16],[596.14,13.0],[596.15,17.63],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305648114,[[596.11,14.91],[596.09,0.06],[596.08,0.77],[596.07,2.08],[596.03,3.28]],[[596.12,21.6],[596.13,37.16],[596.14,13.0],[596.15,17.63],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305648232,[[596.11,14.48],[596.09,0.06],[596.08,0.77],[596.07,2.08],[596.03,3.28]],[[596.12,21.48],[596.13,37.16],[596.14,13.0],[596.15,17.63],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305648350,[[596.11,20.96],[596.09,0.06],[596.08,0.77],[596.07,2.08],[596.04,4.38]],[[596.12,23.17],[596.13,37.16],[596.14,13.0],[596.15,17.63],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305648414,[[596.11,20.57],[596.09,0.04],[596.08,0.77],[596.07,2.08],[596.04,8.63]],[[596.12,21.48],[596.13,37.16],[596.14,13.0],[596.15,17.63],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305648417,[[596.11,20.57],[596.09,0.04],[596.08,0.77],[596.07,2.08],[596.04,6.17]],[[596.12,21.48],[596.13,37.16],[596.14,13.0],[596.15,17.63],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305648469,[[596.11,20.57],[596.09,0.04],[596.08,0.77],[596.04,6.17]],[[596.12,21.48],[596.13,37.16],[596.14,13.0],[596.15,17.63],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305648618,[[596.11,20.57],[596.09,0.04],[596.08,0.77],[596.04,6.17]],[[596.12,21.48],[596.13,37.16],[596.14,13.0],[596.15,17.63],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305648694,[[596.11,20.57],[596.09,0.04],[596.08,0.77],[596.04,6.17],[594.27,21.62]],[[596.12,21.49],[596.13,37.16],[596.14,13.0],[596.15,17.63],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305648757,[[596.11,20.57],[596.09,0.04],[596.08,0.77],[596.07,1.8],[596.04,6.17]],[[596.12,21.49],[596.13,37.16],[596.14,13.0],[596.15,17.63],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305648827,[[596.11,13.6],[596.09,0.04],[596.08,0.77],[596.07,1.8],[596.04,6.17]],[[596.12,21.49],[596.13,37.16],[596.14,13.0],[596.15,17.63],[596.16,32.23]]]
["binance-futures","BNBUSDT",1741305648843,[[596.11,13.65],[596.09,0.04],[596.08,0.77],[596.07,1.8],[596.04,4.89]],[[596.12,41.37],[596.13,37.16],[596.14,13.0],[596.15,17.63],[596.16,35.58]]]
["binance-futures","BNBUSDT",1741305648913,[[596.11,13.63],[596.09,0.04],[596.08,0.77],[596.07,1.8],[596.04,3.1]],[[596.12,40.58],[596.13,37.16],[596.14,13.0],[596.15,17.63],[596.16,35.58]]]
["binance-futures","BNBUSDT",1741305649132,[[596.11,13.64],[596.09,0.04],[596.08,0.77],[596.07,1.8],[596.05,3.01]],[[596.12,30.49],[596.13,37.16],[596.14,13.0],[596.15,17.63],[596.16,35.4]]]
["binance-futures","BNBUSDT",1741305649192,[[596.11,13.62],[596.09,0.04],[596.08,0.77],[596.07,1.8],[596.05,3.01]],[[596.12,30.49],[596.13,37.16],[596.14,13.0],[596.15,17.63],[596.16,35.4]]]
["binance-futures","BNBUSDT",1741305649272,[[596.11,13.59],[596.09,0.04],[596.08,0.77],[596.07,1.8],[596.05,3.01]],[[596.12,30.97],[596.13,37.16],[596.14,13.0],[596.15,17.63],[596.16,35.4]]]
["binance-futures","BNBUSDT",1741305649395,[[596.11,12.56],[596.09,0.04],[596.08,0.77],[596.07,1.8],[596.05,0.78]],[[596.12,31.3],[596.13,37.16],[596.14,13.0],[596.15,17.63],[596.16,35.4]]]
["binance-futures","BNBUSDT",1741305649445,[[596.11,12.18],[596.09,0.04],[596.08,0.77],[596.07,1.8],[596.05,0.78]],[[596.12,31.3],[596.13,37.16],[596.14,13.0],[596.15,17.63],[596.16,35.4]]]
["binance-futures","BNBUSDT",1741305649513,[[596.11,12.18],[596.09,0.04],[596.08,0.77],[596.07,1.8],[596.05,3.01]],[[596.12,32.93],[596.13,37.16],[596.14,13.0],[596.15,17.63],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305649572,[[596.11,12.36],[596.09,0.04],[596.08,0.77],[596.07,1.8],[596.05,3.01]],[[596.12,32.94],[596.13,37.16],[596.14,13.0],[596.15,17.63],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305649753,[[596.11,12.02],[596.09,0.04],[596.08,0.77],[596.07,1.8],[596.05,3.01]],[[596.12,34.58],[596.13,37.16],[596.14,13.0],[596.15,17.63],[596.16,35.4]]]
["binance-futures","BNBUSDT",1741305649804,[[596.11,12.02],[596.09,0.04],[596.08,0.77],[596.07,1.8],[596.05,3.01]],[[596.12,31.23],[596.13,37.16],[596.14,13.0],[596.15,17.63],[596.16,35.4]]]
["binance-futures","BNBUSDT",1741305649849,[[596.11,12.02],[596.09,0.04],[596.08,0.77],[596.07,1.8],[596.05,3.01]],[[596.12,31.23],[596.13,37.16],[596.14,13.0],[596.15,17.63],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305649907,[[596.11,12.02],[596.09,0.04],[596.08,0.77],[596.07,1.8],[596.05,3.01]],[[596.12,31.23],[596.13,37.16],[596.14,13.0],[596.15,25.15],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305650059,[[596.11,12.02],[596.09,0.04],[596.08,0.77],[596.07,1.8],[596.05,3.01]],[[596.12,31.4],[596.13,37.16],[596.14,13.0],[596.15,25.15],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305650133,[[596.11,12.44],[596.09,0.04],[596.08,0.77],[596.07,1.8],[596.05,3.01]],[[596.12,31.4],[596.13,37.16],[596.14,13.0],[596.15,25.15],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305650226,[[596.11,12.45],[596.09,0.04],[596.08,0.77],[596.07,1.8],[596.05,3.01]],[[596.12,31.4],[596.13,37.16],[596.14,13.0],[596.15,25.15],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305650284,[[596.11,19.54],[596.09,0.04],[596.08,0.77],[596.07,1.8],[596.05,3.01]],[[596.12,22.4],[596.13,37.16],[596.14,13.0],[596.15,25.15],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305650336,[[596.11,24.26],[596.1,0.68],[596.09,0.03],[596.08,0.77],[596.07,1.8]],[[596.12,22.4],[596.13,37.16],[596.14,13.0],[596.15,20.12],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305650382,[[596.11,25.09],[596.1,0.68],[596.09,0.03],[596.08,0.77],[596.07,1.8]],[[596.12,12.03],[596.13,34.55],[596.14,13.0],[596.15,16.63],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305650438,[[596.11,32.74],[596.1,0.68],[596.09,0.03],[596.08,0.77],[596.07,1.8]],[[596.12,12.03],[596.13,34.55],[596.14,13.0],[596.15,16.63],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305650492,[[596.11,32.74],[596.1,0.68],[596.09,0.03],[596.08,0.77],[596.07,1.8]],[[596.12,12.03],[596.13,27.78],[596.14,13.0],[596.15,16.63],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305650538,[[596.11,32.74],[596.1,0.68],[596.09,0.03],[596.08,0.77],[596.07,3.59]],[[596.12,12.03],[596.13,27.78],[596.14,13.0],[596.15,16.63],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305650641,[[596.11,32.74],[596.1,0.68],[596.09,0.03],[596.08,0.77],[596.07,3.59]],[[596.12,11.71],[596.13,27.78],[596.14,13.0],[596.15,16.63],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305650700,[[596.11,32.74],[596.1,0.68],[596.09,0.03],[596.08,0.77],[596.07,3.59]],[[596.12,14.82],[596.13,27.78],[596.14,13.0],[596.15,16.63],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305650761,[[596.11,32.74],[596.1,0.68],[596.09,0.03],[596.08,0.77],[596.07,1.8]],[[596.12,14.82],[596.13,27.78],[596.14,13.0],[596.15,16.63],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305650867,[[596.11,32.61],[596.1,0.68],[596.09,0.03],[596.08,0.77],[596.07,1.8]],[[596.12,14.82],[596.13,27.78],[596.14,13.0],[596.15,16.63],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305650929,[[596.11,32.61],[596.1,0.68],[596.09,0.03],[596.08,0.77],[596.07,1.8]],[[596.12,14.48],[596.13,27.78],[596.14,13.0],[596.15,16.63],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305651161,[[596.11,33.33],[596.1,0.68],[596.09,0.03],[596.08,0.77],[596.07,1.8]],[[596.12,14.47],[596.13,27.78],[596.14,13.0],[596.15,16.63],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305651289,[[596.11,33.33],[596.1,0.68],[596.09,0.03],[596.08,0.77],[596.07,1.8]],[[596.12,14.4],[596.13,27.78],[596.14,13.0],[596.15,16.63],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305651472,[[596.11,33.52],[596.1,0.68],[596.09,0.03],[596.08,0.77],[596.07,1.8]],[[596.12,14.4],[596.13,27.78],[596.14,13.0],[596.15,16.63],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305651519,[[596.11,33.34],[596.1,0.68],[596.09,0.03],[596.08,0.77],[596.07,1.8]],[[596.12,11.29],[596.13,27.78],[596.14,13.0],[596.15,16.63],[596.16,32.05]]]
["binance-futures","BNBUSDT",1741305651703,[[596.11,33.35],[596.1,6.73],[596.09,0.03],[596.08,0.77],[596.07,1.8]],[[596.12,3.63],[596.13,17.92],[596.14,7.23],[596.15,9.86],[596.16,25.33]]]
["binance-futures","BNBUSDT",1741305651750,[[596.11,50.72],[596.1,13.75],[596.09,4.94],[596.08,5.91],[596.07,9.12]],[[596.12,3.63],[596.13,17.92],[596.14,1.0],[596.17,17.73],[596.18,11.34]]]
["binance-futures","BNBUSDT",1741305651806,[[596.11,50.72],[596.1,16.48],[596.09,4.94],[596.08,5.91],[596.07,9.12]],[[596.12,3.63],[596.13,17.92],[596.14,1.0],[596.17,7.87],[596.18,11.34]]]
["binance-futures","BNBUSDT",1741305651831,[[596.11,50.72],[596.1,13.48],[596.09,4.94],[596.08,8.91],[596.07,9.12]],[[596.12,3.63],[596.13,17.92],[596.14,1.0],[596.17,7.04],[596.18,11.34]]]
["binance-futures","BNBUSDT",1741305651898,[[596.11,47.62],[596.1,9.46],[596.09,0.03],[596.08,3.77],[596.07,3.6]],[[596.12,3.74],[596.13,17.92],[596.14,1.0],[596.17,3.64],[596.18,11.34]]]
["binance-futures","BNBUSDT",1741305651956,[[596.11,47.62],[596.1,6.73],[596.09,0.03],[596.08,3.77],[596.07,3.6]],[[596.12,3.74],[596.13,17.92],[596.14,1.0],[596.16,2.25],[596.17,3.64]]]
["binance-futures","BNBUSDT",1741305652008,[[596.11,47.62],[596.1,6.73],[596.09,0.03],[596.08,3.77],[596.07,3.6]],[[596.12,3.74],[596.13,17.92],[596.14,1.0],[596.16,2.25],[596.17,0.18]]]
["binance-futures","BNBUSDT",1741305652073,[[596.11,33.34],[596.1,6.73],[596.09,0.03],[596.08,3.77],[596.07,3.6]],[[596.12,4.75],[596.13,17.92],[596.16,2.25],[596.17,0.18]]]
["binance-futures","BNBUSDT",1741305652100,[[596.11,33.56],[596.1,6.73],[596.09,0.03],[596.08,0.77],[596.07,3.6]],[[596.12,4.76],[596.13,17.92],[596.16,2.25],[596.17,0.18],[596.18,13.57]]]
["binance-futures","BNBUSDT",1741305652177,[[596.11,33.55],[596.1,6.73],[596.09,0.03],[596.08,0.77],[596.07,1.8]],[[596.12,4.74],[596.13,17.92],[596.16,2.25],[596.17,0.18],[596.18,13.57]]]
["binance-futures","BNBUSDT",1741305652244,[[596.11,33.77],[596.1,6.73],[596.09,0.03],[596.08,0.77],[596.07,4.12]],[[596.12,4.7],[596.13,17.92],[596.16,2.25],[596.17,0.18],[596.18,11.34]]]
["binance-futures","BNBUSDT",1741305652291,[[596.11,33.78],[596.1,6.73],[596.09,0.03],[596.08,0.77],[596.07,4.12]],[[596.12,4.7],[596.13,17.92],[596.16,2.25],[596.17,0.18],[596.18,11.34]]]
["binance-futures","BNBUSDT",1741305652338,[[596.11,33.75],[596.1,6.73],[596.09,0.03],[596.08,0.77],[596.07,4.12]],[[596.12,4.7],[596.13,17.92],[596.16,2.25],[596.17,0.18],[596.18,11.34]]]
["binance-futures","BNBUSDT",1741305652397,[[596.11,33.75],[596.1,7.72],[596.09,0.03],[596.08,0.77],[596.07,4.12]],[[596.12,4.66],[596.13,17.92],[596.16,2.25],[596.17,0.18],[596.18,11.34]]]
["binance-futures","BNBUSDT",1741305652500,[[596.11,33.75],[596.1,7.72],[596.09,0.03],[596.08,0.77],[596.07,4.12]],[[596.12,4.66],[596.13,17.92],[596.16,2.25],[596.17,0.02],[596.18,11.34]]]
["binance-futures","BNBUSDT",1741305652514,[[596.11,34.82],[596.1,7.72],[596.09,0.03],[596.08,0.77],[596.07,4.12]],[[596.12,4.67],[596.13,17.92],[596.16,2.25],[596.17,0.02],[596.18,11.34]]]
["binance-futures","BNBUSDT",1741305652717,[[596.11,34.82],[596.1,7.72],[596.09,0.03],[596.08,0.77],[596.07,4.03]],[[596.12,4.67],[596.13,17.92],[596.16,2.25],[596.17,0.02],[596.18,11.34]]]
["binance-futures","BNBUSDT",1741305652918,[[596.11,34.83],[596.1,7.72],[596.09,0.03],[596.08,0.77],[596.07,1.8]],[[596.12,7.77],[596.13,17.92],[596.16,2.25],[596.17,2.92],[596.18,13.57]]]
["binance-futures","BNBUSDT",1741305653146,[[596.11,34.82],[596.1,7.72],[596.09,0.03],[596.08,0.77],[596.07,1.8]],[[596.12,7.77],[596.13,17.92],[596.16,2.25],[596.17,2.92],[596.18,13.57]]]
["binance-futures","BNBUSDT",1741305653307,[[596.11,34.82],[596.1,7.72],[596.09,0.03],[596.08,0.77],[596.07,1.8]],[[596.12,7.78],[596.13,17.92],[596.16,2.25],[596.17,2.92],[596.18,13.57]]]
["binance-futures","BNBUSDT",1741305653352,[[596.11,34.47],[596.1,7.72],[596.09,0.03],[596.08,0.77],[596.07,1.8]],[[596.12,7.9],[596.13,17.92],[596.16,2.25],[596.17,2.92],[596.18,13.57]]]
["binance-futures","BNBUSDT",1741305653537,[[596.11,33.76],[596.1,7.72],[596.09,0.03],[596.08,0.77],[596.07,1.8]],[[596.12,7.78],[596.13,17.92],[596.16,2.25],[596.17,0.69],[596.18,11.34]]]
["binance-futures","BNBUSDT",1741305653826,[[596.11,33.77],[596.1,7.72],[596.09,0.03],[596.08,0.77],[596.07,1.8]],[[596.12,7.89],[596.13,17.92],[596.16,2.25],[596.17,0.69],[596.18,11.34]]]
["binance-futures","BNBUSDT",1741305654187,[[596.11,33.75],[596.1,7.72],[596.09,0.03],[596.08,0.77],[596.07,1.8]],[[596.12,7.9],[596.13,17.92],[596.16,2.25],[596.17,2.92],[596.18,13.57]]]
["binance-futures","BNBUSDT",1741305654344,[[596.11,33.8],[596.1,7.72],[596.09,0.03],[596.08,0.77],[596.07,1.8]],[[596.12,7.9],[596.13,17.92],[596.16,2.25],[596.17,2.92],[596.18,13.57]]]
["binance-futures","BNBUSDT",1741305654397,[[596.11,31.95],[596.1,7.72],[596.09,0.03],[596.08,0.77],[596.07,1.8]],[[596.12,7.9],[596.13,17.92],[596.16,2.25],[596.17,2.92],[596.18,13.57]]]
["binance-futures","BNBUSDT",1741305654464,[[596.11,30.93],[596.1,7.72],[596.09,0.03],[596.08,0.77],[596.07,1.8]],[[596.12,9.26],[596.13,17.92],[596.16,8.3],[596.17,2.92],[596.18,13.57]]]
["binance-futures","BNBUSDT",1741305654527,[[596.11,30.93],[596.1,7.72],[596.09,0.03],[596.08,0.77],[596.07,1.8]],[[596.12,9.26],[596.13,17.92],[596.16,8.3],[596.17,6.65],[596.18,18.67]]]
["binance-futures","BNBUSDT",1741305654579,[[596.11,30.98],[596.1,7.72],[596.09,0.03],[596.08,0.77],[596.07,1.8]],[[596.12,9.27],[596.13,17.92],[596.16,10.78],[596.17,6.65],[596.18,18.67]]]
["binance-futures","BNBUSDT",1741305655058,[[596.11,23.15],[596.1,7.72],[596.09,0.03],[596.08,0.77],[596.07,1.8]],[[596.12,9.27],[596.13,17.92],[596.16,11.45],[596.17,6.65],[596.18,18.67]]]
["binance-futures","BNBUSDT",1741305655097,[[596.11,31.04],[596.1,7.72],[596.09,0.03],[596.08,0.77],[596.07,1.8]],[[596.12,9.69],[596.13,17.92],[596.16,11.45],[596.17,2.92],[596.18,13.57]]]
["binance-futures","BNBUSDT",1741305655163,[[596.11,31.7],[596.1,7.72],[596.09,0.03],[596.08,0.77],[596.07,1.8]],[[596.12,9.68],[596.13,17.92],[596.16,8.97],[596.17,2.92],[596.18,13.57]]]
["binance-futures","BNBUSDT",1741305655213,[[596.11,31.61],[596.1,7.72],[596.09,0.03],[596.08,0.77],[596.07,1.8]],[[596.12,9.69],[596.13,17.92],[596.16,8.97],[596.17,2.92],[596.18,13.57]]]
["binance-futures","BNBUSDT",1741305655246,[[596.11,31.79],[596.1,7.72],[596.09,0.03],[596.08,0.77],[596.07,1.8]],[[596.12,9.69],[596.13,17.92],[596.16,8.97],[596.17,2.92],[596.18,13.57]]]
["binance-futures","BNBUSDT",1741305655306,[[596.11,31.82],[596.1,7.72],[596.09,0.03],[596.08,0.77],[596.07,1.8]],[[596.12,9.69],[596.13,17.92],[596.16,8.97],[596.17,2.92],[596.18,13.57]]]
["binance-futures","BNBUSDT",1741305655382,[[596.11,31.19],[596.1,7.72],[596.09,0.03],[596.08,0.77],[596.07,1.8]],[[596.12,9.69],[596.13,17.92],[596.16,8.97],[596.17,2.92],[596.18,13.57]]]
["binance-futures","BNBUSDT",1741305655447,[[596.11,31.55],[596.1,7.72],[596.09,0.03],[596.08,0.77],[596.07,1.8]],[[596.12,9.69],[596.13,17.92],[596.16,8.97],[596.17,2.92],[596.18,13.57]]]
["binance-futures","BNBUSDT",1741305655477,[[596.11,31.55],[596.1,7.72],[596.09,0.03],[596.08,0.77],[596.07,5.03]],[[596.12,9.69],[596.13,17.92],[596.16,8.97],[596.17,2.92],[596.18,13.57]]]
["binance-futures","BNBUSDT",1741305655555,[[596.11,32.13],[596.1,7.72],[596.09,0.03],[596.08,0.77],[596.07,5.03]],[[596.12,9.69],[596.13,17.92],[596.16,8.97],[596.17,2.92],[596.18,13.57]]]
["binance-futures","BNBUSDT",1741305655736,[[596.11,32.14],[596.1,7.72],[596.09,0.03],[596.08,0.77],[596.07,1.8]],[[596.12,9.24],[596.13,17.92],[596.16,8.97],[596.17,2.92],[596.18,13.57]]]
["binance-futures","BNBUSDT",1741305655792,[[596.11,32.14],[596.1,7.72],[596.09,0.03],[596.08,0.77],[596.07,1.89]],[[596.12,9.12],[596.13,17.92],[596.16,8.97],[596.17,0.69],[596.18,13.57]]]
["binance-futures","BNBUSDT",1741305655834,[[596.11,32.14],[596.1,7.72],[596.09,0.03],[596.08,0.77],[596.07,5.12]],[[596.12,9.13],[596.13,17.92],[596.16,8.3],[596.17,4.04],[596.18,11.34]]]
["binance-futures","BNBUSDT",1741305655878,[[596.11,32.14],[596.1,7.72],[596.09,0.03],[596.08,0.77],[596.07,5.12]],[[596.12,7.76],[596.13,17.92],[596.16,8.3],[596.17,0.69],[596.18,11.34]]]
["binance-futures","BNBUSDT",1741305656231,[[596.11,32.23],[596.1,7.72],[596.09,0.03],[596.08,0.77],[596.07,5.12]],[[596.12,7.76],[596.13,17.92],[596.16,8.3],[596.17,0.69],[596.18,11.34]]]
["binance-futures","BNBUSDT",1741305656289,[[596.11,32.23],[596.1,7.72],[596.09,0.03],[596.08,0.77],[596.07,1.8]],[[596.12,7.76],[596.13,17.92],[596.16,8.3],[596.17,0.69],[596.18,11.34]]]
["binance-futures","BNBUSDT",1741305656349,[[596.11,55.06],[596.1,7.72],[596.09,0.03],[596.08,0.77],[596.07,1.8]],[[596.12,2.47],[596.13,17.92],[596.14,1.0],[596.17,0.02],[596.18,11.34]]]
["binance-futures","BNBUSDT",1741305656395,[[596.11,55.06],[596.1,7.72],[596.09,0.03],[596.08,0.77],[596.07,5.32]],[[596.12,3.58],[596.13,17.92],[596.14,1.0],[596.17,0.02],[596.18,11.34]]]
["binance-futures","BNBUSDT",1741305656443,[[596.11,55.06],[596.1,7.72],[596.09,0.03],[596.08,0.77],[596.07,5.32]],[[596.12,3.61],[596.13,17.92],[596.14,1.0],[596.17,0.02],[596.18,11.34]]]
["binance-futures","BNBUSDT",1741305656505,[[596.11,54.73],[596.1,7.72],[596.09,0.03],[596.08,0.77],[596.07,5.32]],[[596.12,3.61],[596.13,17.92],[596.14,1.0],[596.17,0.02],[596.18,11.34]]]
["binance-futures","BNBUSDT",1741305656533,[[596.11,55.06],[596.1,7.72],[596.09,0.03],[596.08,0.77],[596.07,5.32]],[[596.12,3.62],[596.13,17.92],[596.14,1.0],[596.17,1.92],[596.18,11.34]]]
["binance-futures","BNBUSDT",1741305656609,[[596.11,51.16],[596.1,7.72],[596.09,0.03],[596.08,0.77],[596.07,1.8]],[[596.12,3.62],[596.13,17.92],[596.14,1.0],[596.17,1.92],[596.18,11.34]]]
["binance-futures","BNBUSDT",1741305656661,[[596.11,28.33],[596.1,7.72],[596.09,0.03],[596.08,0.77],[596.07,1.8]],[[596.12,6.73],[596.13,17.92],[596.14,1.0],[596.17,5.27],[596.18,11.34]]]
["binance-futures","BNBUSDT",1741305656710,[[596.11,28.33],[596.1,7.72],[596.09,0.03],[596.08,0.77],[596.07,1.8]],[[596.12,6.74],[596.13,17.92],[596.14,1.0],[596.17,5.27],[596.18,11.34]]]
["binance-futures","BNBUSDT",1741305656756,[[596.11,28.33],[596.1,7.72],[596.09,0.03],[596.08,0.77],[596.07,1.8]],[[596.12,3.63],[596.13,17.92],[596.14,1.0],[596.17,1.92],[596.18,11.34]]]
["binance-futures","BNBUSDT",1741305656908,[[596.11,28.31],[596.1,7.72],[596.09,0.03],[596.08,0.77],[596.07,1.8]],[[596.12,3.63],[596.13,17.92],[596.14,1.0],[596.17,1.92],[596.18,11.34]]]
["binance-futures","BNBUSDT",1741305657004,[[596.11,28.31],[596.1,7.72],[596.09,0.03],[596.08,0.77],[596.07,10.8]],[[596.12,13.85],[596.13,17.92],[596.14,1.0],[596.17,1.92],[596.18,11.34]]]
["binance-futures","BNBUSDT",1741305657054,[[596.11,28.31],[596.1,7.72],[596.09,0.03],[596.08,0.77],[596.07,10.8]],[[596.12,13.86],[596.13,17.92],[596.14,1.0],[596.17,1.92],[596.18,11.34]]]
["binance-futures","BNBUSDT",1741305657110,[[596.11,28.1],[596.1,7.72],[596.09,0.03],[596.08,0.77],[596.07,10.8]],[[596.12,14.85],[596.13,17.92],[596.17,1.92],[596.18,11.34],[609.26,0.87]]]
["binance-futures","BNBUSDT",1741305657264,[[596.11,28.1],[596.1,7.72],[596.09,0.03],[596.08,0.77],[596.07,10.8]],[[596.12,14.84],[596.13,17.92],[596.17,1.92],[596.18,11.34],[596.55,23.19]]]
["binance-futures","BNBUSDT",1741305657334,[[596.11,25.41],[596.1,7.72],[596.09,0.03],[596.08,0.77],[596.07,10.8]],[[596.12,14.85],[596.13,17.92],[596.17,4.15],[596.18,13.57],[596.19,6.69]]]
["binance-futures","BNBUSDT",1741305657468,[[596.11,25.41],[596.1,7.72],[596.09,0.03],[596.08,0.77],[596.07,10.8]],[[596.12,14.85],[596.13,17.92],[596.17,4.15],[596.18,13.57],[596.19,10.04]]]
["binance-futures","BNBUSDT",1741305657567,[[596.11,25.74],[596.1,7.72],[596.09,0.03],[596.08,0.77],[596.07,10.8]],[[596.12,7.74],[596.13,17.92],[596.17,4.15],[596.18,13.57],[596.19,10.04]]]
["binance-futures","BNBUSDT",1741305657602,[[596.11,25.75],[596.1,7.72],[596.09,0.03],[596.08,0.77],[596.07,10.8]],[[596.12,7.74],[596.13,17.92],[596.17,4.15],[596.18,13.57],[596.19,10.04]]]
["binance-futures","BNBUSDT",1741305657760,[[596.11,25.77],[596.1,7.72],[596.09,0.03],[596.08,0.77],[596.07,10.8]],[[596.12,7.74],[596.13,17.92],[596.17,4.15],[596.18,16.92],[596.19,6.69]]]
["binance-futures","BNBUSDT",1741305657804,[[596.11,25.77],[596.1,7.72],[596.09,0.03],[596.08,0.77],[596.07,10.8]],[[596.12,7.76],[596.13,17.92],[596.17,4.15],[596.18,16.92],[596.19,6.69]]]
["binance-futures","BNBUSDT",1741305657982,[[596.11,25.77],[596.1,7.72],[596.09,0.03],[596.08,0.77],[596.07,10.8]],[[596.12,14.86],[596.13,17.92],[596.17,4.15],[596.18,16.92],[596.19,6.69]]]
["binance-futures","BNBUSDT",1741305658053,[[596.11,25.77],[596.1,7.72],[596.09,0.03],[596.08,0.77],[596.07,10.8]],[[596.12,14.84],[596.13,17.92],[596.17,4.15],[596.18,16.92],[596.19,6.69]]]
["binance-futures","BNBUSDT",1741305658284,[[596.11,25.77],[596.1,7.72],[596.09,0.03],[596.08,0.77],[596.07,1.8]],[[596.12,14.84],[596.13,17.92],[596.16,6.72],[596.17,4.82],[596.18,16.92]]]
["binance-futures","BNBUSDT",1741305658336,[[596.11,25.79],[596.1,7.72],[596.09,0.03],[596.08,0.77],[596.07,1.8]],[[596.12,14.85],[596.13,17.92],[596.16,6.72],[596.17,4.82],[596.18,16.92]]]
["binance-futures","BNBUSDT",1741305658388,[[596.11,26.46],[596.1,7.72],[596.09,0.03],[596.08,0.77],[596.07,1.8]],[[596.12,14.48],[596.13,17.92],[596.16,6.72],[596.17,4.82],[596.18,16.92]]]
["binance-futures","BNBUSDT",1741305658511,[[596.11,27.32],[596.1,7.72],[596.09,0.03],[596.08,0.77],[596.07,1.8]],[[596.12,14.48],[596.13,17.92],[596.16,6.72],[596.17,4.82],[596.18,16.92]]]
["binance-futures","BNBUSDT",1741305658551,[[596.11,27.02],[596.1,7.72],[596.09,0.03],[596.08,0.77],[596.07,1.8]],[[596.12,14.48],[596.13,17.92],[596.16,6.72],[596.17,4.82],[596.18,16.92]]]
["binance-futures","BNBUSDT",1741305658618,[[596.11,27.03],[596.1,7.72],[596.09,0.03],[596.08,0.77],[596.07,1.8]],[[596.12,14.48],[596.13,17.92],[596.16,6.72],[596.17,4.82],[596.18,16.92]]]
["binance-futures","BNBUSDT",1741305658706,[[596.11,27.03],[596.1,7.72],[596.09,0.03],[596.08,0.77],[596.07,1.8]],[[596.12,14.48],[596.13,17.92],[596.16,6.72],[596.17,4.84],[596.18,16.92]]]
["binance-futures","BNBUSDT",1741305659177,[[596.11,27.04],[596.1,7.72],[596.09,0.03],[596.08,0.77],[596.07,1.8]],[[596.12,14.48],[596.13,17.92],[596.16,6.72],[596.17,4.84],[596.18,16.92]]]
["binance-futures","BNBUSDT",1741305659407,[[596.11,27.05],[596.1,7.72],[596.09,0.03],[596.08,0.77],[596.07,1.8]],[[596.12,14.47],[596.13,17.92],[596.16,6.72],[596.17,4.84],[596.18,16.92]]]
["binance-futures","BNBUSDT",1741305659610,[[596.11,27.09],[596.1,7.72],[596.09,0.03],[596.08,0.77],[596.07,1.8]],[[596.12,14.47],[596.13,17.92],[596.16,6.72],[596.17,4.84],[596.18,16.92]]]
["binance-futures","BNBUSDT",1741305660033,[[596.11,27.09],[596.1,7.72],[596.09,0.03],[596.08,0.77],[596.07,1.8]],[[596.12,7.36],[596.13,17.92],[596.16,6.05],[596.17,4.84],[596.18,16.92]]]
["binance-futures","BNBUSDT",1741305660078,[[596.11,27.09],[596.1,7.72],[596.09,0.03],[596.08,7.54],[596.07,1.8]],[[596.12,6.35],[596.13,17.92],[596.14,1.0],[596.17,4.84],[596.18,16.92]]]
["binance-futures","BNBUSDT",1741305660111,[[596.11,27.18],[596.1,7.72],[596.09,0.03],[596.08,7.54],[596.07,4.98]],[[596.12,6.44],[596.13,17.92],[596.14,1.0],[596.17,4.84],[596.18,13.57]]]
["binance-futures","BNBUSDT",1741305660186,[[596.11,27.18],[596.1,7.72],[596.09,0.03],[596.08,7.54],[596.07,4.98]],[[596.12,6.44],[596.13,17.92],[596.14,1.0],[596.17,2.61],[596.18,11.34]]]
["binance-futures","BNBUSDT",1741305660349,[[596.11,27.09],[596.1,7.72],[596.09,0.03],[596.08,7.54],[596.07,4.98]],[[596.12,7.43],[596.13,17.92],[596.17,2.61],[596.18,11.34],[596.25,14.14]]]
["binance-futures","BNBUSDT",1741305660400,[[596.11,27.09],[596.1,6.73],[596.09,0.03],[596.08,7.54],[596.07,3.48]],[[596.12,14.55],[596.13,17.92],[596.17,2.61],[596.18,11.34],[596.25,14.14]]]
["binance-futures","BNBUSDT",1741305660460,[[596.11,27.08],[596.1,6.73],[596.09,0.03],[596.08,7.54],[596.07,3.48]],[[596.12,14.55],[596.13,17.92],[596.17,2.61],[596.18,11.34],[596.25,14.2]]]
["binance-futures","BNBUSDT",1741305660529,[[596.11,27.06],[596.1,6.73],[596.09,0.03],[596.08,7.54],[596.07,3.48]],[[596.12,14.56],[596.13,17.92],[596.17,4.84],[596.18,16.92],[596.19,5.71]]]
["binance-futures","BNBUSDT",1741305660578,[[596.11,27.06],[596.1,6.73],[596.09,0.03],[596.08,7.54],[596.07,3.48]],[[596.12,14.92],[596.13,17.92],[596.17,4.84],[596.18,16.92],[596.19,5.71]]]
["binance-futures","BNBUSDT",1741305660685,[[596.11,27.07],[596.1,6.73],[596.09,0.03],[596.08,7.54],[596.07,3.48]],[[596.12,14.92],[596.13,17.92],[596.17,4.84],[596.18,16.92],[596.19,5.71]]]
["binance-futures","BNBUSDT",1741305660849,[[596.11,27.07],[596.1,6.73],[596.09,0.03],[596.08,7.54],[596.07,3.48]],[[596.12,7.81],[596.13,17.92],[596.17,4.17],[596.18,16.92],[596.19,5.71]]]
["binance-futures","BNBUSDT",1741305660896,[[596.11,30.07],[596.1,6.73],[596.09,0.03],[596.08,7.54],[596.07,3.48]],[[596.12,13.62],[596.13,17.92],[596.17,1.94],[596.18,14.69],[596.19,3.48]]]
["binance-futures","BNBUSDT",1741305660955,[[596.11,30.07],[596.1,6.73],[596.09,0.03],[596.08,7.54],[596.07,3.48]],[[596.12,13.65],[596.13,17.92],[596.17,1.94],[596.18,14.69],[596.19,3.48]]]
["binance-futures","BNBUSDT",1741305661010,[[596.11,26.4],[596.1,6.73],[596.09,0.03],[596.08,7.54]],[[596.12,23.88],[596.13,17.92],[596.14,3.0],[596.15,2.23],[596.16,10.95]]]
["binance-futures","BNBUSDT",1741305661057,[[596.11,24.8],[596.1,6.06],[596.09,0.03],[596.08,7.54],[596.05,4.24]],[[596.12,22.61],[596.13,18.71],[596.14,4.98],[596.15,2.23],[596.16,10.95]]]
["binance-futures","BNBUSDT",1741305661110,[[596.11,24.86],[596.09,0.03],[596.08,7.54],[596.07,2.47],[596.05,4.24]],[[596.12,27.5],[596.13,17.92],[596.14,4.98],[596.15,2.23],[596.16,10.95]]]
["binance-futures","BNBUSDT",1741305661173,[[596.11,23.21],[596.09,0.04],[596.08,7.54],[596.07,2.47],[596.05,4.24]],[[596.12,28.31],[596.13,17.92],[596.14,4.98],[596.15,2.23],[596.16,10.95]]]
["binance-futures","BNBUSDT",1741305661222,[[596.11,24.89],[596.09,0.04],[596.08,7.54],[596.07,2.47],[596.05,0.78]],[[596.12,28.32],[596.13,17.92],[596.14,4.98],[596.15,2.23],[596.16,14.3]]]
["binance-futures","BNBUSDT",1741305661333,[[596.11,24.9],[596.09,0.04],[596.08,7.54],[596.07,2.47],[596.05,0.78]],[[596.12,28.69],[596.13,17.92],[596.14,4.98],[596.15,2.23],[596.16,14.3]]]
["binance-futures","BNBUSDT",1741305661381,[[596.11,24.9],[596.1,1.01],[596.09,0.03],[596.08,7.54],[596.07,2.47]],[[596.12,28.71],[596.13,17.94],[596.14,5.0],[596.15,2.25],[596.16,14.32]]]
["binance-futures","BNBUSDT",1741305661448,[[596.11,24.96],[596.1,1.01],[596.09,0.03],[596.08,7.54],[596.07,2.47]],[[596.12,28.71],[596.13,17.94],[596.14,5.0],[596.15,2.25],[596.16,14.32]]]
["binance-futures","BNBUSDT",1741305661493,[[596.11,25.06],[596.1,1.01],[596.09,0.03],[596.08,7.54],[596.07,2.47]],[[596.12,28.73],[596.13,17.94],[596.14,5.0],[596.15,2.25],[596.16,14.32]]]
["binance-futures","BNBUSDT",1741305661624,[[596.11,25.06],[596.1,1.01],[596.09,0.03],[596.08,7.54],[596.07,2.47]],[[596.12,25.38],[596.13,17.94],[596.14,5.0],[596.15,2.25],[596.16,10.97]]]
["binance-futures","BNBUSDT",1741305661685,[[596.11,25.06],[596.1,1.01],[596.09,0.03],[596.08,7.54],[596.07,2.47]],[[596.12,25.38],[596.13,17.94],[596.14,5.0],[596.15,2.25],[596.16,14.67]]]
["binance-futures","BNBUSDT",1741305661926,[[596.11,25.06],[596.1,1.01],[596.09,0.03],[596.08,7.54],[596.07,2.47]],[[596.12,25.38],[596.13,18.73],[596.14,5.0],[596.15,2.25],[596.16,18.02]]]
["binance-futures","BNBUSDT",1741305662028,[[596.11,25.06],[596.1,1.01],[596.09,0.03],[596.08,7.54],[596.07,2.47]],[[596.12,28.73],[596.13,17.94],[596.14,5.0],[596.15,2.25],[596.16,14.67]]]
["binance-futures","BNBUSDT",1741305662079,[[596.11,25.06],[596.1,1.01],[596.09,0.03],[596.08,7.54],[596.07,2.47]],[[596.12,27.94],[596.13,17.94],[596.14,5.0],[596.15,2.25],[596.16,14.67]]]
["binance-futures","BNBUSDT",1741305662128,[[596.11,25.06],[596.1,1.01],[596.09,0.03],[596.08,7.54],[596.07,2.47]],[[596.12,27.93],[596.13,17.94],[596.14,5.0],[596.15,2.25],[596.16,14.67]]]
["binance-futures","BNBUSDT",1741305662248,[[596.11,25.43],[596.1,1.01],[596.09,0.03],[596.08,7.54],[596.07,2.47]],[[596.12,25.37],[596.13,17.94],[596.14,5.0],[596.15,3.37],[596.16,12.44]]]
["binance-futures","BNBUSDT",1741305662304,[[596.11,24.09],[596.1,1.01],[596.09,0.03],[596.08,7.54],[596.07,2.47]],[[596.12,25.37],[596.13,17.94],[596.14,5.0],[596.15,3.37],[596.16,11.27]]]
["binance-futures","BNBUSDT",1741305662355,[[596.11,34.84],[596.1,1.01],[596.09,1.02],[596.08,7.54],[596.07,2.47]],[[596.12,25.37],[596.13,17.94],[596.14,5.0],[596.15,3.37],[596.16,11.27]]]
["binance-futures","BNBUSDT",1741305662391,[[596.11,34.84],[596.1,1.68],[596.09,1.02],[596.08,7.54],[596.07,2.47]],[[596.12,25.37],[596.13,17.94],[596.14,5.0],[596.15,3.37],[596.16,11.27]]]
["binance-futures","BNBUSDT",1741305662454,[[596.11,34.87],[596.1,1.68],[596.09,1.02],[596.08,7.54],[596.07,2.47]],[[596.12,25.37],[596.13,17.94],[596.14,5.0],[596.15,3.37],[596.16,11.27]]]
["binance-futures","BNBUSDT",1741305662509,[[596.11,35.12],[596.1,1.68],[596.09,1.02],[596.08,7.54],[596.07,2.47]],[[596.12,25.37],[596.13,17.94],[596.14,5.0],[596.15,3.37],[596.16,11.27]]]
["binance-futures","BNBUSDT",1741305662561,[[596.11,35.12],[596.1,1.68],[596.09,1.02],[596.08,7.54],[596.07,2.47]],[[596.12,25.37],[596.13,18.73],[596.14,5.0],[596.15,3.37],[596.16,11.27]]]
["binance-futures","BNBUSDT",1741305662621,[[596.11,35.12],[596.1,1.68],[596.09,1.02],[596.08,7.54],[596.07,2.47]],[[596.12,25.0],[596.13,17.94],[596.14,5.14],[596.15,3.37],[596.16,11.27]]]
["binance-futures","BNBUSDT",1741305662721,[[596.11,35.13],[596.1,1.68],[596.09,1.02],[596.08,7.54],[596.07,2.47]],[[596.12,27.57],[596.13,17.94],[596.14,5.14],[596.15,3.37],[596.16,11.27]]]
["binance-futures","BNBUSDT",1741305662878,[[596.11,35.14],[596.1,1.68],[596.09,1.02],[596.08,7.54],[596.07,2.47]],[[596.12,27.57],[596.13,17.94],[596.14,5.14],[596.15,3.37],[596.16,11.27]]]
["binance-futures","BNBUSDT",1741305663040,[[596.11,35.14],[596.1,1.68],[596.09,1.02],[596.08,7.54],[596.07,2.47]],[[596.12,28.37],[596.13,17.94],[596.14,5.28],[596.15,3.37],[596.16,11.27]]]
["binance-futures","BNBUSDT",1741305663100,[[596.11,35.14],[596.1,1.68],[596.09,1.02],[596.08,7.54],[596.07,2.47]],[[596.12,27.6],[596.13,17.94],[596.14,5.28],[596.15,3.37],[596.16,12.52]]]
["binance-futures","BNBUSDT",1741305663186,[[596.11,35.68],[596.1,1.68],[596.09,1.02],[596.08,7.54],[596.07,2.47]],[[596.12,27.6],[596.13,17.94],[596.14,5.28],[596.15,3.37],[596.16,12.52]]]
["binance-futures","BNBUSDT",1741305663354,[[596.11,35.72],[596.1,1.68],[596.09,1.02],[596.08,7.54],[596.07,2.47]],[[596.12,27.6],[596.13,17.94],[596.14,5.28],[596.15,3.37],[596.16,12.52]]]
["binance-futures","BNBUSDT",1741305663405,[[596.11,35.73],[596.1,1.68],[596.09,1.02],[596.08,7.54],[596.07,2.47]],[[596.12,27.6],[596.13,17.94],[596.14,5.28],[596.15,3.37],[596.16,12.52]]]
["binance-futures","BNBUSDT",1741305663453,[[596.11,35.73],[596.1,1.68],[596.09,1.02],[596.08,7.54],[596.07,2.47]],[[596.12,27.6],[596.13,17.94],[596.14,5.28],[596.15,3.37],[596.16,12.52]]]
["binance-futures","BNBUSDT",1741305663497,[[596.11,35.73],[596.1,1.68],[596.09,1.02],[596.08,7.54],[596.07,2.47]],[[596.12,27.6],[596.13,18.73],[596.14,5.28],[596.15,3.37],[596.16,12.52]]]
["binance-futures","BNBUSDT",1741305663553,[[596.11,35.73],[596.1,1.68],[596.09,1.02],[596.08,7.54],[596.07,2.47]],[[596.12,27.6],[596.13,17.94],[596.14,5.28],[596.15,3.37],[596.16,12.52]]]
["binance-futures","BNBUSDT",1741305663655,[[596.11,35.73],[596.1,1.68],[596.09,1.02],[596.08,7.54],[596.07,2.47]],[[596.12,25.04],[596.13,17.94],[596.14,5.28],[596.15,3.37],[596.16,12.52]]]
["binance-futures","BNBUSDT",1741305663750,[[596.11,35.75],[596.1,1.68],[596.09,1.02],[596.08,7.54],[596.07,2.47]],[[596.12,25.04],[596.13,17.94],[596.14,5.28],[596.15,3.37],[596.16,12.52]]]
["binance-futures","BNBUSDT",1741305663811,[[596.11,35.46],[596.1,1.68],[596.09,1.02],[596.08,7.54],[596.07,2.47]],[[596.12,25.04],[596.13,17.94],[596.14,5.28],[596.15,3.37],[596.16,12.52]]]
["binance-futures","BNBUSDT",1741305663828,[[596.11,35.47],[596.1,1.68],[596.09,1.02],[596.08,7.54],[596.07,2.47]],[[596.12,25.04],[596.13,17.94],[596.14,5.28],[596.15,3.37],[596.16,12.52]]]
["binance-futures","BNBUSDT",1741305664070,[[596.11,35.48],[596.1,1.68],[596.09,1.02],[596.08,7.54],[596.07,2.47]],[[596.12,25.04],[596.13,17.94],[596.14,5.28],[596.15,3.37],[596.16,12.52]]]
["binance-futures","BNBUSDT",1741305664148,[[596.11,35.49],[596.1,1.68],[596.09,1.02],[596.08,7.54],[596.07,2.47]],[[596.12,25.04],[596.13,17.94],[596.14,5.28],[596.15,3.37],[596.16,12.52]]]
["binance-futures","BNBUSDT",1741305664203,[[596.11,35.53],[596.1,1.68],[596.09,1.02],[596.08,7.54],[596.07,2.47]],[[596.12,25.04],[596.13,17.94],[596.14,5.28],[596.15,3.37],[596.16,12.52]]]
["binance-futures","BNBUSDT",1741305664242,[[596.11,35.79],[596.1,1.68],[596.09,1.02],[596.08,7.54],[596.07,2.47]],[[596.12,21.44],[596.13,17.94],[596.14,5.28],[596.15,3.37],[596.16,12.52]]]
["binance-futures","BNBUSDT",1741305664354,[[596.11,35.78],[596.1,0.68],[596.09,1.02],[596.08,7.54],[596.07,2.47]],[[596.12,21.44],[596.13,17.94],[596.14,5.28],[596.15,3.37],[596.16,12.52]]]
["binance-futures","BNBUSDT",1741305664556,[[596.11,36.89],[596.1,0.68],[596.09,1.02],[596.08,7.54],[596.07,2.47]],[[596.12,22.98],[596.13,17.94],[596.14,5.28],[596.15,3.37],[596.16,12.52]]]
["binance-futures","BNBUSDT",1741305664610,[[596.11,36.89],[596.1,0.68],[596.09,0.99],[596.08,6.77],[596.07,2.47]],[[596.12,22.98],[596.13,17.94],[596.14,5.28],[596.15,3.37],[596.16,12.52]]]
["binance-futures","BNBUSDT",1741305664708,[[596.11,36.48],[596.1,0.68],[596.09,0.99],[596.08,6.77],[596.07,2.47]],[[596.12,22.99],[596.13,17.94],[596.14,5.28],[596.15,3.37],[596.16,12.52]]]
["binance-futures","BNBUSDT",1741305664889,[[596.11,36.34],[596.1,0.68],[596.09,0.99],[596.08,6.77],[596.07,2.47]],[[596.12,22.99],[596.13,17.94],[596.14,5.28],[596.15,3.37],[596.16,12.52]]]
["binance-futures","BNBUSDT",1741305664995,[[596.11,36.57],[596.1,0.68],[596.09,0.99],[596.08,6.77],[596.07,2.47]],[[596.12,22.99],[596.13,17.94],[596.14,5.28],[596.15,3.37],[596.16,12.52]]]
["binance-futures","BNBUSDT",1741305665045,[[596.11,35.87],[596.1,0.01],[596.09,0.99],[596.08,6.77]],[[596.12,33.19],[596.13,17.94],[596.14,5.28],[596.15,5.6],[596.16,14.75]]]
["binance-futures","BNBUSDT",1741305665102,[[596.11,35.9],[596.09,1.0],[596.08,6.77],[596.04,5.38],[596.02,4.89]],[[596.12,33.66],[596.13,17.94],[596.14,8.63],[596.15,0.02],[596.16,14.75]]]
["binance-futures","BNBUSDT",1741305665152,[[596.11,67.17],[596.1,6.72],[596.09,1.0],[596.08,6.77],[596.07,4.18]],[[596.12,22.38],[596.13,17.94],[596.14,4.3],[596.15,0.02],[596.16,4.55]]]
["binance-futures","BNBUSDT",1741305665194,[[596.11,36.49],[596.1,6.73],[596.09,0.99],[596.08,6.77],[596.07,4.18]],[[596.12,22.38],[596.13,17.94],[596.14,4.3],[596.15,0.02],[596.16,2.69]]]
["binance-futures","BNBUSDT",1741305665256,[[596.11,39.09],[596.1,6.73],[596.09,0.99],[596.08,6.77],[596.07,6.1]],[[596.12,5.99],[596.13,17.94],[596.14,1.3],[596.15,0.02],[596.16,0.02]]]
["binance-futures","BNBUSDT",1741305665307,[[596.11,39.12],[596.1,6.73],[596.09,0.99],[596.08,6.77],[596.07,6.1]],[[596.12,6.02],[596.13,17.94],[596.14,1.3],[596.15,0.02],[596.16,3.8]]]
["binance-futures","BNBUSDT",1741305665355,[[596.11,37.53],[596.1,6.73],[596.09,0.99],[596.08,7.73],[596.07,6.1]],[[596.12,13.09],[596.13,17.94],[596.14,1.3],[596.15,0.02],[596.16,3.8]]]
["binance-futures","BNBUSDT",1741305665405,[[596.11,41.29],[596.1,6.73],[596.09,2.78],[596.08,7.73],[596.07,6.1]],[[596.12,13.13],[596.13,17.94],[596.14,1.3],[596.15,0.02],[596.16,3.8]]]
["binance-futures","BNBUSDT",1741305665490,[[596.11,37.54],[596.1,6.73],[596.09,2.78],[596.08,7.73],[596.07,6.1]],[[596.12,13.13],[596.13,17.94],[596.14,1.3],[596.15,0.02],[596.16,3.8]]]
["binance-futures","BNBUSDT",1741305665577,[[596.11,37.55],[596.1,6.73],[596.09,2.78],[596.08,7.73],[596.07,3.87]],[[596.12,14.13],[596.13,17.94],[596.14,0.3],[596.15,0.02],[596.16,3.8]]]
["binance-futures","BNBUSDT",1741305665613,[[596.11,37.54],[596.1,6.73],[596.09,0.99],[596.08,7.73],[596.07,3.87]],[[596.12,14.13],[596.13,17.94],[596.14,0.3],[596.15,0.02],[596.16,3.8]]]
["binance-futures","BNBUSDT",1741305665678,[[596.11,36.55],[596.1,6.73],[596.09,0.99],[596.08,8.73],[596.07,3.87]],[[596.12,25.14],[596.13,17.94],[596.14,0.3],[596.15,0.02],[596.16,6.74]]]
["binance-futures","BNBUSDT",1741305665709,[[596.11,36.55],[596.1,6.73],[596.09,0.99],[596.08,8.73],[596.07,1.95]],[[596.12,25.14],[596.13,17.94],[596.14,0.3],[596.15,0.02],[596.16,6.74]]]
["binance-futures","BNBUSDT",1741305665781,[[596.11,50.09],[596.1,6.73],[596.09,0.99],[596.08,7.73],[596.07,4.18]],[[596.12,13.1],[596.13,17.94],[596.14,0.3],[596.15,0.02],[596.16,1.02]]]
["binance-futures","BNBUSDT",1741305665836,[[596.11,51.1],[596.1,6.73],[596.09,0.99],[596.08,7.73],[596.07,4.18]],[[596.12,13.1],[596.13,17.94],[596.14,0.3],[596.15,0.02],[596.16,2.51]]]
["binance-futures","BNBUSDT",1741305665878,[[596.11,51.15],[596.1,6.73],[596.09,0.99],[596.08,7.73],[596.07,7.59]],[[596.12,13.1],[596.13,17.94],[596.14,0.3],[596.15,0.02],[596.16,2.51]]]
["binance-futures","BNBUSDT",1741305665950,[[596.11,51.18],[596.1,6.73],[596.09,0.99],[596.08,7.73],[596.07,7.59]],[[596.12,13.13],[596.13,17.94],[596.14,0.3],[596.15,0.02],[596.16,2.51]]]
["binance-futures","BNBUSDT",1741305666047,[[596.11,37.6],[596.1,6.73],[596.09,0.99],[596.08,7.73],[596.07,5.36]],[[596.12,14.08],[596.13,17.94],[596.14,1.3],[596.15,0.02],[596.16,10.79]]]
["binance-futures","BNBUSDT",1741305666096,[[596.11,36.61],[596.1,6.73],[596.09,1.99],[596.08,7.73],[596.07,1.95]],[[596.12,15.27],[596.13,17.94],[596.14,0.3],[596.15,0.02],[596.16,11.46]]]
["binance-futures","BNBUSDT",1741305666159,[[596.11,36.61],[596.1,6.73],[596.09,1.99],[596.08,7.73],[596.07,1.95]],[[596.12,15.28],[596.13,17.94],[596.14,0.3],[596.15,0.02],[596.16,11.46]]]
["binance-futures","BNBUSDT",1741305666291,[[596.11,36.53],[596.1,6.73],[596.09,1.99],[596.08,7.73],[596.07,1.95]],[[596.12,15.27],[596.13,17.94],[596.14,0.3],[596.15,0.02],[596.16,11.46]]]
["binance-futures","BNBUSDT",1741305666343,[[596.11,37.4],[596.1,0.01],[596.09,1.99],[596.08,7.73],[596.07,1.95]],[[596.12,37.09],[596.13,17.94],[596.14,0.3],[596.15,0.02],[596.16,11.46]]]
["binance-futures","BNBUSDT",1741305666394,[[596.11,37.4],[596.09,0.99],[596.08,7.73],[596.07,1.0]],[[596.12,40.09],[596.13,17.94],[596.14,0.3],[596.15,3.37],[596.16,11.46]]]
["binance-futures","BNBUSDT",1741305666447,[[596.11,37.4],[596.09,1.0],[596.08,7.73],[596.07,1.0],[596.05,0.74]],[[596.12,42.18],[596.13,17.94],[596.14,2.15],[596.15,3.37],[596.16,11.46]]]
["binance-futures","BNBUSDT",1741305666500,[[596.11,37.4],[596.09,1.0],[596.08,7.73],[596.07,1.0],[596.05,4.08]],[[596.12,40.12],[596.13,17.94],[596.14,2.15],[596.15,3.37],[596.16,11.46]]]
["binance-futures","BNBUSDT",1741305666561,[[596.11,37.39],[596.09,1.0],[596.08,7.73],[596.07,1.0],[596.05,4.08]],[[596.12,40.12],[596.13,17.94],[596.14,2.15],[596.15,3.37],[596.16,11.46]]]
["binance-futures","BNBUSDT",1741305666678,[[596.11,37.41],[596.09,1.0],[596.08,7.73],[596.07,1.0],[596.05,0.74]],[[596.12,40.12],[596.13,17.94],[596.14,2.15],[596.15,3.37],[596.16,11.46]]]
["binance-futures","BNBUSDT",1741305666732,[[596.11,37.41],[596.09,1.0],[596.08,7.73],[596.07,1.0],[596.05,0.74]],[[596.12,40.13],[596.13,17.94],[596.14,2.15],[596.15,3.37],[596.16,11.46]]]
["binance-futures","BNBUSDT",1741305666826,[[596.11,37.41],[596.09,1.0],[596.08,7.73],[596.07,1.0],[596.05,0.74]],[[596.12,40.12],[596.13,17.94],[596.14,2.15],[596.15,3.37],[596.16,11.46]]]
["binance-futures","BNBUSDT",1741305666897,[[596.11,37.41],[596.09,1.0],[596.08,7.73],[596.07,1.0],[596.05,0.74]],[[596.12,37.56],[596.13,17.94],[596.14,2.15],[596.15,3.37],[596.16,11.46]]]
["binance-futures","BNBUSDT",1741305667084,[[596.11,37.41],[596.09,1.0],[596.08,7.73],[596.07,1.0],[596.05,0.74]],[[596.12,37.55],[596.13,17.94],[596.14,2.15],[596.15,3.37],[596.16,11.46]]]
["binance-futures","BNBUSDT",1741305667096,[[596.11,37.42],[596.09,1.0],[596.08,7.73],[596.07,1.0],[596.05,0.74]],[[596.12,40.22],[596.13,17.94],[596.14,2.15],[596.15,3.37],[596.16,11.46]]]
["binance-futures","BNBUSDT",1741305667189,[[596.11,37.43],[596.09,1.0],[596.08,7.73],[596.07,1.0],[596.05,0.74]],[[596.12,37.65],[596.13,17.94],[596.14,2.15],[596.15,3.37],[596.16,11.46]]]
["binance-futures","BNBUSDT",1741305667243,[[596.11,37.57],[596.09,1.0],[596.08,7.73],[596.07,1.0],[596.05,0.74]],[[596.12,37.68],[596.13,17.94],[596.14,2.15],[596.15,3.37],[596.16,11.46]]]
["binance-futures","BNBUSDT",1741305667325,[[596.11,37.57],[596.09,1.0],[596.08,7.73],[596.07,1.0],[596.05,0.74]],[[596.12,37.71],[596.13,17.94],[596.14,2.15],[596.15,3.37],[596.16,11.46]]]
["binance-futures","BNBUSDT",1741305667375,[[596.11,37.58],[596.09,0.01],[596.08,7.73],[596.07,1.97],[596.05,0.74]],[[596.12,37.71],[596.13,17.94],[596.14,2.15],[596.15,3.37],[596.16,11.46]]]
["binance-futures","BNBUSDT",1741305667388,[[596.11,37.58],[596.08,7.74],[596.07,1.97],[596.05,0.74]],[[596.12,37.71],[596.13,17.94],[596.14,2.15],[596.15,3.37],[596.16,11.46]]]
["binance-futures","BNBUSDT",1741305667468,[[596.11,37.58],[596.08,7.74],[596.07,1.97],[596.05,0.74],[595.95,6.89]],[[596.12,40.26],[596.13,17.94],[596.14,2.15],[596.15,3.37],[596.16,11.46]]]
["binance-futures","BNBUSDT",1741305667509,[[596.11,38.04],[596.08,7.74],[596.07,1.97],[596.05,0.74],[595.95,6.89]],[[596.12,40.27],[596.13,17.94],[596.14,2.15],[596.15,3.37],[596.16,11.46]]]
["binance-futures","BNBUSDT",1741305667570,[[596.11,38.04],[596.08,7.74],[596.07,1.97],[596.05,0.74],[595.95,6.89]],[[596.12,37.71],[596.13,17.94],[596.14,2.15],[596.15,3.37],[596.16,11.46]]]
["binance-futures","BNBUSDT",1741305667665,[[596.11,38.04],[596.08,7.74],[596.07,1.97],[596.05,0.74],[595.95,6.89]],[[596.12,37.73],[596.13,17.94],[596.14,2.15],[596.15,3.37],[596.16,11.46]]]
["binance-futures","BNBUSDT",1741305667717,[[596.11,38.04],[596.08,7.74],[596.07,1.97],[596.05,0.74],[596.0,91.08]],[[596.12,37.73],[596.13,17.94],[596.14,2.15],[596.15,3.37],[596.16,11.46]]]
["binance-futures","BNBUSDT",1741305668039,[[596.11,36.34],[596.08,7.74],[596.07,1.97],[596.05,0.74],[596.0,91.08]],[[596.12,37.73],[596.13,17.94],[596.14,2.15],[596.15,3.37],[596.16,11.46]]]
["binance-futures","BNBUSDT",1741305668096,[[596.11,36.34],[596.08,7.74],[596.07,1.97],[596.05,0.74],[596.0,91.08]],[[596.12,40.28],[596.13,18.11],[596.14,2.15],[596.15,3.37],[596.16,11.46]]]
["binance-futures","BNBUSDT",1741305668117,[[596.11,36.33],[596.08,7.74],[596.07,1.97],[596.05,0.74],[596.0,91.08]],[[596.12,40.28],[596.13,18.11],[596.14,2.15],[596.15,3.37],[596.16,11.46]]]
["binance-futures","BNBUSDT",1741305668201,[[596.11,36.33],[596.08,7.74],[596.07,1.97],[596.05,0.74],[596.0,87.73]],[[596.12,40.31],[596.13,18.11],[596.14,2.15],[596.15,3.37],[596.16,11.46]]]
["binance-futures","BNBUSDT",1741305668299,[[596.11,37.31],[596.08,7.74],[596.07,1.97],[596.05,0.74],[596.01,17.92]],[[596.12,40.32],[596.13,18.11],[596.14,2.15],[596.15,3.37],[596.16,11.46]]]
["binance-futures","BNBUSDT",1741305668414,[[596.11,37.32],[596.08,7.74],[596.07,1.97],[596.05,0.74],[596.01,17.92]],[[596.12,37.76],[596.13,18.11],[596.14,2.15],[596.15,3.37],[596.16,11.46]]]
["binance-futures","BNBUSDT",1741305668459,[[596.11,37.64],[596.08,7.74],[596.07,1.97],[596.05,0.74],[596.01,17.92]],[[596.12,37.76],[596.13,18.11],[596.14,2.15],[596.15,3.37],[596.16,11.46]]]
["binance-futures","BNBUSDT",1741305668527,[[596.11,37.64],[596.08,7.74],[596.07,1.97],[596.05,0.74],[596.01,14.77]],[[596.12,37.76],[596.13,18.11],[596.14,2.15],[596.15,3.37],[596.16,11.46]]]
["binance-futures","BNBUSDT",1741305668605,[[596.11,37.65],[596.08,7.74],[596.07,1.97],[596.05,0.74],[596.01,14.77]],[[596.12,37.76],[596.13,18.11],[596.14,2.15],[596.15,3.37],[596.16,11.46]]]
["binance-futures","BNBUSDT",1741305668789,[[596.11,37.39],[596.08,7.74],[596.07,1.97],[596.05,0.74],[596.01,14.77]],[[596.12,37.76],[596.13,18.11],[596.14,2.15],[596.15,3.37],[596.16,11.46]]]
["binance-futures","BNBUSDT",1741305668891,[[596.11,37.39],[596.1,0.68],[596.08,7.73],[596.07,1.97],[596.05,0.74]],[[596.12,35.97],[596.13,18.11],[596.14,3.15],[596.15,3.37],[596.16,9.23]]]
["binance-futures","BNBUSDT",1741305668948,[[596.11,37.42],[596.1,0.68],[596.08,7.73],[596.07,1.97],[596.05,0.74]],[[596.12,35.97],[596.13,18.11],[596.14,3.15],[596.15,0.02],[596.16,12.58]]]
["binance-futures","BNBUSDT",1741305669004,[[596.11,38.08],[596.1,0.68],[596.08,7.73],[596.07,1.97],[596.05,0.74]],[[596.12,35.97],[596.13,18.11],[596.14,3.15],[596.15,0.02],[596.16,12.58]]]
["binance-futures","BNBUSDT",1741305669107,[[596.11,38.09],[596.1,0.68],[596.08,7.73],[596.07,1.97],[596.05,0.74]],[[596.12,26.32],[596.13,18.11],[596.14,3.15],[596.15,0.02],[596.16,12.58]]]
["binance-futures","BNBUSDT",1741305669178,[[596.11,38.09],[596.1,0.68],[596.08,7.73],[596.07,1.97],[596.05,0.74]],[[596.12,27.31],[596.13,18.11],[596.14,2.15],[596.15,0.02],[596.16,12.58]]]
["binance-futures","BNBUSDT",1741305669308,[[596.11,38.1],[596.1,0.68],[596.08,7.73],[596.07,1.97],[596.05,0.74]],[[596.12,27.31],[596.13,18.11],[596.14,2.15],[596.15,0.02],[596.16,12.58]]]
["binance-futures","BNBUSDT",1741305669383,[[596.11,38.24],[596.1,0.68],[596.08,7.73],[596.07,1.97],[596.05,0.74]],[[596.12,27.32],[596.13,18.11],[596.14,2.15],[596.15,0.02],[596.16,12.58]]]
["binance-futures","BNBUSDT",1741305669437,[[596.11,38.27],[596.1,0.68],[596.08,7.73],[596.07,1.97],[596.05,0.74]],[[596.12,27.32],[596.13,18.11],[596.14,2.15],[596.15,0.02],[596.16,12.58]]]
["binance-futures","BNBUSDT",1741305669500,[[596.11,38.35],[596.1,0.68],[596.08,7.73],[596.07,1.97],[596.05,0.74]],[[596.12,27.32],[596.13,18.11],[596.14,2.15],[596.15,0.02],[596.16,12.58]]]
["binance-futures","BNBUSDT",1741305669547,[[596.11,38.35],[596.1,0.68],[596.08,7.73],[596.07,1.97],[596.05,0.74]],[[596.12,28.12],[596.13,18.11],[596.14,2.15],[596.15,0.02],[596.16,12.58]]]
["binance-futures","BNBUSDT",1741305669606,[[596.11,38.35],[596.1,0.68],[596.08,7.73],[596.07,1.97],[596.05,0.74]],[[596.12,27.97],[596.13,18.11],[596.14,2.15],[596.15,0.02],[596.16,12.58]]]
["binance-futures","BNBUSDT",1741305669672,[[596.11,38.35],[596.1,0.68],[596.08,7.73],[596.07,1.97],[596.05,0.74]],[[596.12,26.19],[596.13,18.11],[596.14,3.15],[596.15,0.02],[596.16,12.58]]]
["binance-futures","BNBUSDT",1741305669807,[[596.11,38.86],[596.1,0.68],[596.08,7.73],[596.07,1.97],[596.05,0.74]],[[596.12,26.19],[596.13,18.11],[596.14,3.15],[596.15,0.02],[596.16,12.58]]]
["binance-futures","BNBUSDT",1741305670064,[[596.11,38.86],[596.1,0.68],[596.08,7.73],[596.07,1.97],[596.05,0.74]],[[596.12,25.26],[596.13,18.11],[596.14,3.15],[596.15,0.02],[596.16,12.58]]]
["binance-futures","BNBUSDT",1741305670206,[[596.11,39.52],[596.1,0.68],[596.08,7.73],[596.07,1.97],[596.05,0.74]],[[596.12,27.09],[596.13,18.11],[596.14,3.15],[596.15,0.02],[596.16,12.58]]]
["binance-futures","BNBUSDT",1741305670355,[[596.11,39.48],[596.1,0.68],[596.08,6.77],[596.07,1.97],[596.05,0.74]],[[596.12,27.29],[596.13,18.11],[596.14,3.15],[596.15,0.02],[596.16,12.58]]]
["binance-futures","BNBUSDT",1741305670413,[[596.11,39.49],[596.1,0.68],[596.08,6.77],[596.07,1.97],[596.05,0.74]],[[596.12,27.29],[596.13,18.11],[596.14,3.15],[596.15,0.02],[596.16,12.58]]]
["binance-futures","BNBUSDT",1741305670475,[[596.11,39.31],[596.1,0.68],[596.08,6.77],[596.07,1.97],[596.05,0.74]],[[596.12,27.3],[596.13,18.11],[596.14,3.15],[596.15,0.02],[596.16,12.58]]]
["binance-futures","BNBUSDT",1741305670554,[[596.11,39.31],[596.1,0.68],[596.08,6.77],[596.07,1.97],[596.05,0.74]],[[596.12,27.33],[596.13,18.11],[596.14,3.15],[596.15,0.02],[596.16,12.58]]]
["binance-futures","BNBUSDT",1741305670678,[[596.11,39.31],[596.1,0.68],[596.08,6.77],[596.07,1.97],[596.05,0.74]],[[596.12,25.49],[596.13,18.11],[596.14,3.15],[596.15,0.02],[596.16,12.58]]]
["binance-futures","BNBUSDT",1741305670733,[[596.11,39.31],[596.1,0.68],[596.08,6.77],[596.07,1.97],[596.05,0.74]],[[596.12,25.57],[596.13,18.11],[596.14,3.15],[596.15,0.02],[596.16,12.58]]]
["binance-futures","BNBUSDT",1741305670889,[[596.11,39.31],[596.1,0.68],[596.08,6.77],[596.07,1.97],[596.05,0.74]],[[596.12,27.25],[596.13,18.11],[596.14,3.15],[596.15,0.02],[596.16,12.58]]]
["binance-futures","BNBUSDT",1741305671160,[[596.11,38.66],[596.1,0.68],[596.08,6.77],[596.07,1.97],[596.05,0.74]],[[596.12,28.27],[596.13,18.11],[596.14,2.15],[596.15,0.02],[596.16,12.58]]]
["binance-futures","BNBUSDT",1741305671322,[[596.11,38.66],[596.1,0.68],[596.08,6.77],[596.07,1.97],[596.05,0.74]],[[596.12,26.59],[596.13,18.11],[596.14,2.15],[596.15,0.02],[596.16,12.58]]]
["binance-futures","BNBUSDT",1741305671404,[[596.11,38.67],[596.1,0.68],[596.08,6.77],[596.07,1.97],[596.05,0.74]],[[596.12,26.59],[596.13,18.11],[596.14,2.15],[596.15,0.02],[596.16,12.58]]]
["binance-futures","BNBUSDT",1741305671512,[[596.11,38.67],[596.1,0.68],[596.08,6.77],[596.07,1.97],[596.05,0.74]],[[596.12,26.59],[596.13,18.11],[596.14,2.15],[596.15,0.02],[596.16,12.58]]]
["binance-futures","BNBUSDT",1741305671650,[[596.11,39.34],[596.1,0.68],[596.08,6.77],[596.07,1.97],[596.06,3.95]],[[596.12,25.59],[596.13,18.11],[596.14,2.15],[596.15,1.02],[596.16,12.58]]]
["binance-futures","BNBUSDT",1741305671693,[[596.11,39.34],[596.1,0.68],[596.08,6.77],[596.07,1.97],[596.06,6.34]],[[596.12,25.59],[596.13,18.11],[596.14,2.15],[596.15,1.02],[596.16,12.58]]]
["binance-futures","BNBUSDT",1741305671742,[[596.11,39.34],[596.1,6.73],[596.08,6.77],[596.07,1.97],[596.06,6.34]],[[596.12,25.59],[596.13,18.11],[596.14,2.15],[596.15,1.02],[596.16,12.58]]]
["binance-futures","BNBUSDT",1741305671993,[[596.11,39.34],[596.1,6.73],[596.08,6.77],[596.07,1.97],[596.06,3.2]],[[596.12,25.59],[596.13,18.11],[596.14,2.15],[596.15,1.02],[596.16,12.58]]]
["binance-futures","BNBUSDT",1741305672028,[[596.11,39.34],[596.1,6.73],[596.08,6.77],[596.07,1.97],[596.06,0.81]],[[596.12,25.59],[596.13,18.11],[596.14,2.15],[596.15,1.02],[596.16,12.58]]]
["binance-futures","BNBUSDT",1741305672123,[[596.11,40.43],[596.1,6.73],[596.08,6.77],[596.07,1.97],[596.06,0.81]],[[596.12,25.59],[596.13,18.11],[596.14,2.15],[596.15,1.02],[596.16,12.58]]]
["binance-futures","BNBUSDT",1741305672247,[[596.11,40.44],[596.1,6.73],[596.08,6.77],[596.07,1.97],[596.06,0.81]],[[596.12,25.59],[596.13,18.11],[596.14,2.15],[596.15,1.02],[596.16,12.58]]]
["binance-futures","BNBUSDT",1741305672304,[[596.11,40.63],[596.1,6.73],[596.08,6.77],[596.07,1.97],[596.06,3.2]],[[596.12,26.59],[596.13,18.11],[596.14,2.15],[596.15,0.02],[596.16,12.58]]]
["binance-futures","BNBUSDT",1741305672367,[[596.11,40.72],[596.1,6.73],[596.08,6.77],[596.07,1.97],[596.06,3.2]],[[596.12,27.92],[596.13,18.11],[596.14,2.15],[596.15,0.02],[596.16,12.58]]]
["binance-futures","BNBUSDT",1741305672422,[[596.11,40.73],[596.1,6.73],[596.08,6.77],[596.07,1.97],[596.06,3.2]],[[596.12,27.92],[596.13,18.11],[596.14,2.15],[596.15,0.02],[596.16,12.58]]]
["binance-futures","BNBUSDT",1741305672795,[[596.11,41.72],[596.1,6.73],[596.08,6.77],[596.07,0.97],[596.06,3.2]],[[596.12,26.93],[596.13,18.11],[596.14,2.15],[596.15,1.02],[596.16,12.58]]]
["binance-futures","BNBUSDT",1741305673044,[[596.11,41.72],[596.1,6.73],[596.08,6.77],[596.07,0.97],[596.06,0.81]],[[596.12,26.93],[596.13,18.11],[596.14,2.15],[596.15,1.02],[596.16,12.58]]]
["binance-futures","BNBUSDT",1741305673095,[[596.11,41.06],[596.1,6.73],[596.08,6.77],[596.07,0.97],[596.06,0.81]],[[596.12,27.93],[596.13,18.11],[596.14,2.15],[596.15,0.02],[596.16,12.58]]]
["binance-futures","BNBUSDT",1741305673179,[[596.11,40.06],[596.1,7.06],[596.08,6.77],[596.07,0.97],[596.06,0.81]],[[596.12,34.09],[596.13,20.11],[596.14,2.15],[596.15,0.02],[596.16,13.83]]]
["binance-futures","BNBUSDT",1741305673355,[[596.11,40.09],[596.1,7.06],[596.08,7.74],[596.07,0.97],[596.06,0.81]],[[596.12,32.39],[596.13,20.11],[596.14,2.15],[596.15,0.02],[596.16,13.83]]]
["binance-futures","BNBUSDT",1741305673378,[[596.11,40.1],[596.1,7.06],[596.08,7.74],[596.07,0.97],[596.06,0.81]],[[596.12,32.39],[596.13,20.11],[596.14,2.15],[596.15,0.02],[596.16,13.83]]]
["binance-futures","BNBUSDT",1741305673430,[[596.11,40.11],[596.1,7.06],[596.08,7.74],[596.07,0.97],[596.06,0.81]],[[596.12,32.39],[596.13,20.11],[596.14,2.15],[596.15,0.02],[596.16,13.83]]]
["binance-futures","BNBUSDT",1741305673525,[[596.11,40.31],[596.1,7.06],[596.08,7.74],[596.07,0.97],[596.06,0.81]],[[596.12,32.39],[596.13,20.11],[596.14,2.15],[596.15,0.02],[596.16,13.83]]]
["binance-futures","BNBUSDT",1741305673578,[[596.11,40.31],[596.1,7.06],[596.08,7.74],[596.07,0.97],[596.06,0.81]],[[596.12,33.17],[596.13,20.11],[596.14,2.15],[596.15,0.02],[596.16,13.83]]]
["binance-futures","BNBUSDT",1741305673622,[[596.11,40.31],[596.1,7.06],[596.08,7.74],[596.07,0.97],[596.06,0.81]],[[596.12,33.18],[596.13,20.11],[596.14,2.15],[596.15,0.02],[596.16,13.83]]]
["binance-futures","BNBUSDT",1741305673804,[[596.11,40.28],[596.1,7.06],[596.08,7.74],[596.07,0.97],[596.06,0.81]],[[596.12,33.18],[596.13,20.11],[596.14,2.15],[596.15,0.02],[596.16,13.83]]]
["binance-futures","BNBUSDT",1741305674044,[[596.11,40.28],[596.1,7.06],[596.08,7.74],[596.07,0.97],[596.06,0.81]],[[596.12,33.19],[596.13,20.11],[596.14,2.15],[596.15,0.02],[596.16,13.83]]]
["binance-futures","BNBUSDT",1741305674210,[[596.11,40.29],[596.1,7.73],[596.08,7.74],[596.07,0.97],[596.06,0.81]],[[596.12,29.84],[596.13,20.11],[596.14,2.15],[596.15,0.02],[596.16,13.83]]]
["binance-futures","BNBUSDT",1741305674264,[[596.11,40.18],[596.1,6.73],[596.08,8.74],[596.07,0.97],[596.06,0.81]],[[596.12,79.8],[596.13,20.11],[596.14,2.15],[596.15,0.02],[596.16,13.83]]]
["binance-futures","BNBUSDT",1741305674308,[[596.11,40.51],[596.1,6.73],[596.08,8.74],[596.07,0.97],[596.06,0.81]],[[596.12,79.84],[596.13,20.11],[596.14,2.15],[596.15,0.02],[596.16,13.83]]]
["binance-futures","BNBUSDT",1741305674383,[[596.11,40.51],[596.1,6.73],[596.08,8.74],[596.07,0.97],[596.06,0.81]],[[596.12,79.85],[596.13,20.11],[596.14,2.15],[596.15,0.02],[596.16,13.83]]]
["binance-futures","BNBUSDT",1741305674446,[[596.11,40.51],[596.1,6.73],[596.08,8.74],[596.07,0.97],[596.06,0.81]],[[596.12,79.85],[596.13,20.11],[596.14,2.15],[596.15,3.37],[596.16,10.48]]]
["binance-futures","BNBUSDT",1741305674552,[[596.11,40.5],[596.08,8.75],[596.07,0.97],[596.06,0.81]],[[596.12,79.85],[596.13,20.11],[596.14,2.15],[596.15,3.37],[596.16,10.48]]]
["binance-futures","BNBUSDT",1741305674607,[[596.11,40.5],[596.08,7.75],[596.07,1.97],[596.06,0.81],[596.02,4.89]],[[596.12,83.19],[596.13,20.11],[596.14,2.15],[596.15,5.6],[596.16,12.71]]]
["binance-futures","BNBUSDT",1741305674659,[[596.11,40.83],[596.08,7.75],[596.07,1.97],[596.06,0.81],[596.02,4.89]],[[596.12,83.2],[596.13,20.11],[596.14,3.4],[596.15,5.6],[596.16,11.46]]]
["binance-futures","BNBUSDT",1741305674988,[[596.11,40.83],[596.08,7.75],[596.07,1.97],[596.06,0.81],[596.02,4.89]],[[596.12,83.2],[596.13,20.11],[596.14,3.4],[596.15,3.37],[596.16,9.23]]]
["binance-futures","BNBUSDT",1741305675212,[[596.11,41.09],[596.08,7.75],[596.07,1.97],[596.06,0.81],[596.02,4.89]],[[596.12,83.2],[596.13,20.11],[596.14,3.4],[596.15,3.37],[596.16,9.23]]]
["binance-futures","BNBUSDT",1741305675214,[[596.11,41.08],[596.08,7.75],[596.07,1.97],[596.06,0.81],[596.02,4.89]],[[596.12,83.2],[596.13,20.11],[596.14,3.4],[596.15,3.37],[596.16,9.23]]]
["binance-futures","BNBUSDT",1741305675351,[[596.11,41.56],[596.08,7.75],[596.07,1.97],[596.06,0.81],[596.02,4.89]],[[596.12,83.32],[596.13,20.11],[596.14,3.65],[596.15,3.37],[596.16,9.23]]]
["binance-futures","BNBUSDT",1741305675401,[[596.11,41.65],[596.08,7.75],[596.07,1.97],[596.06,0.81],[596.02,4.89]],[[596.12,83.32],[596.13,20.11],[596.14,3.65],[596.15,3.37],[596.16,9.23]]]
["binance-futures","BNBUSDT",1741305675448,[[596.11,41.66],[596.08,7.75],[596.07,1.97],[596.06,0.81],[596.02,4.89]],[[596.12,83.32],[596.13,20.11],[596.14,3.65],[596.15,3.37],[596.16,9.23]]]
["binance-futures","BNBUSDT",1741305675500,[[596.11,41.79],[596.08,7.75],[596.07,1.97],[596.06,0.81],[596.02,4.89]],[[596.12,83.32],[596.13,20.11],[596.14,3.65],[596.15,3.37],[596.16,9.23]]]
["binance-futures","BNBUSDT",1741305675581,[[596.11,41.8],[596.08,7.75],[596.07,1.97],[596.06,0.81],[596.02,4.89]],[[596.12,83.32],[596.13,20.11],[596.14,3.65],[596.15,3.37],[596.16,9.23]]]
["binance-futures","BNBUSDT",1741305675652,[[596.11,41.8],[596.08,7.75],[596.07,1.97],[596.06,0.81],[596.02,4.89]],[[596.12,79.97],[596.13,20.11],[596.14,3.65],[596.15,3.37],[596.16,9.23]]]
["binance-futures","BNBUSDT",1741305675959,[[596.11,41.83],[596.08,7.75],[596.07,1.97],[596.06,0.81],[596.02,4.89]],[[596.12,79.97],[596.13,20.11],[596.14,3.65],[596.15,3.37],[596.16,9.23]]]
["binance-futures","BNBUSDT",1741305676045,[[596.11,41.83],[596.08,7.75],[596.07,1.97],[596.06,0.81],[596.04,10.63]],[[596.12,80.02],[596.13,20.11],[596.14,3.65],[596.15,3.37],[596.16,9.23]]]
["binance-futures","BNBUSDT",1741305676331,[[596.11,41.9],[596.08,7.75],[596.07,1.97],[596.06,0.81],[596.04,6.64]],[[596.12,80.02],[596.13,20.11],[596.14,3.65],[596.15,3.37],[596.16,9.23]]]
["binance-futures","BNBUSDT",1741305676378,[[596.11,41.91],[596.08,7.75],[596.07,1.0],[596.06,0.81],[596.04,6.64]],[[596.12,80.02],[596.13,20.11],[596.14,3.65],[596.15,5.6],[596.16,11.46]]]
["binance-futures","BNBUSDT",1741305676511,[[596.11,42.37],[596.08,7.75],[596.07,1.0],[596.06,0.81],[596.04,6.64]],[[596.12,80.8],[596.13,20.11],[596.14,3.65],[596.15,5.6],[596.16,11.46]]]
["binance-futures","BNBUSDT",1741305676561,[[596.11,42.59],[596.08,7.75],[596.07,1.0],[596.06,0.81],[596.04,6.64]],[[596.12,80.8],[596.13,20.11],[596.14,3.65],[596.15,5.6],[596.16,11.46]]]
["binance-futures","BNBUSDT",1741305676617,[[596.11,42.61],[596.08,7.75],[596.07,1.0],[596.06,0.81],[596.04,6.64]],[[596.12,80.8],[596.13,20.11],[596.14,3.65],[596.15,3.37],[596.16,9.23]]]
["binance-futures","BNBUSDT",1741305676712,[[596.11,42.62],[596.08,7.75],[596.07,1.0],[596.06,0.81],[596.04,6.64]],[[596.12,81.16],[596.13,20.11],[596.14,3.65],[596.15,3.37],[596.16,9.23]]]
["binance-futures","BNBUSDT",1741305676806,[[596.11,42.62],[596.08,7.76],[596.07,1.0],[596.06,0.81],[596.04,6.64]],[[596.12,81.16],[596.13,20.11],[596.14,3.65],[596.15,3.37],[596.16,9.23]]]
["binance-futures","BNBUSDT",1741305676884,[[596.11,42.62],[596.1,0.67],[596.08,7.76],[596.07,1.0],[596.06,0.81]],[[596.12,79.37],[596.13,20.11],[596.14,4.65],[596.15,3.37],[596.16,9.23]]]
["binance-futures","BNBUSDT",1741305676934,[[596.11,42.62],[596.1,0.68],[596.08,7.75],[596.07,1.0],[596.06,0.81]],[[596.12,79.38],[596.13,20.11],[596.14,4.65],[596.15,3.37],[596.16,9.23]]]
["binance-futures","BNBUSDT",1741305677110,[[596.11,41.5],[596.1,0.68],[596.08,7.75],[596.07,3.23],[596.06,3.04]],[[596.12,79.38],[596.13,20.11],[596.14,4.65],[596.15,3.37],[596.16,9.23]]]
["binance-futures","BNBUSDT",1741305677113,[[596.11,41.5],[596.1,0.68],[596.08,7.75],[596.07,5.12],[596.06,3.04]],[[596.12,79.38],[596.13,20.11],[596.14,4.65],[596.15,3.37],[596.16,9.23]]]
["binance-futures","BNBUSDT",1741305677205,[[596.11,41.5],[596.1,0.68],[596.08,7.75],[596.07,2.89],[596.06,0.81]],[[596.12,79.4],[596.13,20.11],[596.14,4.65],[596.15,3.37],[596.16,9.23]]]
["binance-futures","BNBUSDT",1741305677278,[[596.11,41.5],[596.1,0.68],[596.08,7.75],[596.07,1.0],[596.06,0.81]],[[596.12,79.4],[596.13,20.11],[596.14,4.65],[596.15,3.37],[596.16,9.23]]]
["binance-futures","BNBUSDT",1741305677327,[[596.11,41.3],[596.1,0.68],[596.08,7.75],[596.07,3.23],[596.06,3.04]],[[596.12,80.4],[596.13,20.11],[596.14,3.65],[596.15,3.37],[596.16,9.23]]]
["binance-futures","BNBUSDT",1741305677378,[[596.11,41.3],[596.1,0.68],[596.08,7.75],[596.07,3.23],[596.06,4.96]],[[596.12,80.4],[596.13,20.11],[596.14,3.65],[596.15,3.37],[596.16,9.23]]]
["binance-futures","BNBUSDT",1741305677570,[[596.11,41.53],[596.1,0.68],[596.08,7.75],[596.07,3.23],[596.06,4.96]],[[596.12,80.4],[596.13,20.11],[596.14,3.65],[596.15,3.37],[596.16,9.23]]]
["binance-futures","BNBUSDT",1741305677786,[[596.11,41.53],[596.08,7.76],[596.07,1.0],[596.06,2.73]],[[596.12,83.74],[596.13,20.11],[596.14,3.65],[596.15,3.37],[596.16,9.23]]]
["binance-futures","BNBUSDT",1741305677826,[[596.11,41.53],[596.08,7.76],[596.07,1.0],[596.06,0.81],[596.04,4.38]],[[596.12,92.06],[596.13,20.11],[596.14,7.0],[596.15,2.25],[596.16,15.92]]]
["binance-futures","BNBUSDT",1741305677878,[[596.11,41.53],[596.08,7.76],[596.07,1.0],[596.06,0.81],[596.05,0.74]],[[596.12,83.75],[596.13,23.23],[596.14,5.15],[596.15,2.25],[596.16,18.58]]]
["binance-futures","BNBUSDT",1741305678013,[[596.11,41.53],[596.08,7.76],[596.07,1.0],[596.06,0.81],[596.05,0.74]],[[596.12,82.81],[596.13,23.23],[596.14,5.15],[596.15,2.25],[596.16,18.58]]]
["binance-futures","BNBUSDT",1741305678078,[[596.11,41.52],[596.08,7.76],[596.07,1.0],[596.06,0.81],[596.05,3.94]],[[596.12,82.81],[596.13,23.23],[596.14,5.15],[596.15,2.25],[596.16,14.12]]]
["binance-futures","BNBUSDT",1741305678119,[[596.11,42.17],[596.08,7.76],[596.07,1.0],[596.06,0.81],[596.05,3.94]],[[596.12,82.81],[596.13,23.23],[596.14,5.15],[596.15,2.25],[596.16,11.46]]]
["binance-futures","BNBUSDT",1741305678228,[[596.11,42.17],[596.08,7.76],[596.07,1.0],[596.06,0.81],[596.05,3.94]],[[596.12,81.22],[596.13,23.23],[596.14,5.15],[596.15,2.25],[596.16,11.46]]]
["binance-futures","BNBUSDT",1741305678277,[[596.11,42.17],[596.08,7.76],[596.07,1.0],[596.06,0.81],[596.05,3.94]],[[596.12,81.22],[596.13,23.23],[596.14,5.15],[596.15,2.25],[596.16,11.46]]]
["binance-futures","BNBUSDT",1741305678327,[[596.11,42.18],[596.08,7.76],[596.07,1.0],[596.06,0.81],[596.05,3.94]],[[596.12,81.08],[596.13,23.23],[596.14,5.15],[596.15,2.25],[596.16,11.46]]]
["binance-futures","BNBUSDT",1741305678384,[[596.11,40.59],[596.08,7.76],[596.07,1.96],[596.06,0.81],[596.05,3.94]],[[596.12,81.08],[596.13,23.23],[596.14,5.15],[596.15,2.25],[596.16,11.46]]]
["binance-futures","BNBUSDT",1741305678417,[[596.11,42.17],[596.08,7.76],[596.07,1.96],[596.06,0.81],[596.05,3.94]],[[596.12,80.84],[596.13,23.23],[596.14,5.15],[596.15,0.02],[596.16,9.23]]]
["binance-futures","BNBUSDT",1741305678482,[[596.11,42.17],[596.08,7.76],[596.07,1.96],[596.06,0.81],[596.05,3.94]],[[596.12,80.83],[596.13,21.9],[596.14,5.15],[596.15,0.02],[596.16,9.23]]]
["binance-futures","BNBUSDT",1741305678573,[[596.11,41.91],[596.08,7.76],[596.07,1.96],[596.06,0.81],[596.05,3.94]],[[596.12,80.83],[596.13,21.9],[596.14,5.15],[596.15,0.02],[596.16,9.23]]]
["binance-futures","BNBUSDT",1741305678608,[[596.11,41.91],[596.08,7.76],[596.07,1.96],[596.06,0.81],[596.05,3.94]],[[596.12,80.83],[596.13,21.9],[596.14,5.15],[596.15,2.25],[596.16,11.46]]]
["binance-futures","BNBUSDT",1741305678637,[[596.11,41.91],[596.08,7.76],[596.07,1.96],[596.06,0.81],[596.05,3.94]],[[596.12,80.83],[596.13,22.08],[596.14,5.15],[596.15,2.25],[596.16,11.46]]]
["binance-futures","BNBUSDT",1741305678742,[[596.11,41.88],[596.08,7.76],[596.07,1.96],[596.06,0.81],[596.05,3.94]],[[596.12,80.83],[596.13,22.08],[596.14,5.15],[596.15,2.25],[596.16,11.46]]]
["binance-futures","BNBUSDT",1741305678833,[[596.11,41.88],[596.08,7.76],[596.07,1.96],[596.06,0.81],[596.05,3.94]],[[596.12,83.38],[596.13,22.08],[596.14,5.15],[596.15,2.25],[596.16,11.46]]]
["binance-futures","BNBUSDT",1741305678948,[[596.11,41.88],[596.08,7.76],[596.07,1.96],[596.06,0.81],[596.05,3.94]],[[596.12,83.38],[596.13,21.9],[596.14,5.15],[596.15,2.25],[596.16,11.46]]]
["binance-futures","BNBUSDT",1741305679012,[[596.11,41.88],[596.08,7.76],[596.07,1.96],[596.06,0.81],[596.05,3.94]],[[596.12,80.82],[596.13,21.9],[596.14,5.15],[596.15,2.25],[596.16,11.46]]]
["binance-futures","BNBUSDT",1741305679114,[[596.11,41.92],[596.08,7.76],[596.07,1.96],[596.06,0.81],[596.05,0.74]],[[596.12,80.82],[596.13,21.9],[596.14,5.15],[596.15,2.25],[596.16,11.46]]]
["binance-futures","BNBUSDT",1741305679161,[[596.11,41.63],[596.08,7.76],[596.07,1.96],[596.06,0.81],[596.05,0.74]],[[596.12,80.83],[596.13,21.9],[596.14,5.15],[596.15,2.25],[596.16,11.46]]]
["binance-futures","BNBUSDT",1741305679178,[[596.11,41.63],[596.08,7.76],[596.07,1.96],[596.06,0.81],[596.05,4.0]],[[596.12,80.83],[596.13,21.9],[596.14,5.15],[596.15,2.25],[596.16,11.46]]]
["binance-futures","BNBUSDT",1741305679278,[[596.11,41.63],[596.08,7.76],[596.07,1.96],[596.06,0.81],[596.05,0.74]],[[596.12,80.83],[596.13,21.9],[596.14,5.15],[596.15,2.25],[596.16,11.46]]]
["binance-futures","BNBUSDT",1741305679449,[[596.11,41.63],[596.08,7.76],[596.07,1.96],[596.06,0.81],[596.05,0.74]],[[596.12,80.83],[596.13,21.9],[596.14,5.15],[596.15,2.25],[596.16,11.46]]]
["binance-futures","BNBUSDT",1741305679513,[[596.11,42.01],[596.08,7.76],[596.07,1.96],[596.06,0.81],[596.05,0.74]],[[596.12,80.83],[596.13,21.9],[596.14,5.15],[596.15,2.25],[596.16,11.46]]]
["binance-futures","BNBUSDT",1741305679605,[[596.11,41.64],[596.08,7.76],[596.07,1.96],[596.06,0.81],[596.05,0.74]],[[596.12,80.83],[596.13,21.9],[596.14,5.15],[596.15,2.25],[596.16,11.46]]]
["binance-futures","BNBUSDT",1741305679887,[[596.11,41.64],[596.08,7.76],[596.07,1.96],[596.06,0.81],[596.05,3.9]],[[596.12,80.83],[596.13,21.9],[596.14,4.9],[596.15,2.25],[596.16,11.46]]]
["binance-futures","BNBUSDT",1741305679945,[[596.11,41.64],[596.08,7.76],[596.07,1.96],[596.06,0.81],[596.05,3.9]],[[596.12,80.83],[596.13,21.9],[596.14,4.9],[596.15,0.02],[596.16,9.23]]]
["binance-futures","BNBUSDT",1741305680030,[[596.11,41.64],[596.08,7.76],[596.07,1.96],[596.06,0.81],[596.05,3.9]],[[596.12,80.03],[596.13,21.9],[596.14,4.9],[596.15,0.02],[596.16,9.23]]]
["binance-futures","BNBUSDT",1741305680034,[[596.11,41.66],[596.08,7.76],[596.07,1.96],[596.06,0.81],[596.05,3.9]],[[596.12,80.03],[596.13,21.9],[596.14,4.9],[596.15,0.02],[596.16,9.23]]]
["binance-futures","BNBUSDT",1741305680118,[[596.11,41.65],[596.08,7.76],[596.07,1.96],[596.06,0.81],[596.05,3.9]],[[596.12,80.03],[596.13,21.9],[596.14,4.9],[596.15,0.02],[596.16,9.23]]]
["binance-futures","BNBUSDT",1741305680240,[[596.11,41.68],[596.08,7.76],[596.07,1.96],[596.06,0.81],[596.05,3.9]],[[596.12,80.03],[596.13,21.9],[596.14,4.9],[596.15,0.02],[596.16,9.23]]]
["binance-futures","BNBUSDT",1741305680354,[[596.11,42.18],[596.08,6.79],[596.07,1.96],[596.06,0.81],[596.05,3.9]],[[596.12,80.02],[596.13,21.9],[596.14,4.9],[596.15,0.02],[596.16,9.23]]]
["binance-futures","BNBUSDT",1741305680401,[[596.11,42.18],[596.08,6.79],[596.07,1.96],[596.06,0.81],[596.05,3.9]],[[596.12,80.03],[596.13,21.9],[596.14,4.9],[596.15,0.02],[596.16,9.23]]]
["binance-futures","BNBUSDT",1741305680446,[[596.11,42.23],[596.08,6.79],[596.07,1.96],[596.06,0.81],[596.05,3.9]],[[596.12,80.03],[596.13,21.9],[596.14,4.9],[596.15,0.02],[596.16,9.23]]]
["binance-futures","BNBUSDT",1741305680539,[[596.11,41.6],[596.08,6.79],[596.07,1.96],[596.06,0.81],[596.05,3.9]],[[596.12,80.03],[596.13,21.9],[596.14,4.9],[596.15,0.02],[596.16,9.23]]]
["binance-futures","BNBUSDT",1741305680578,[[596.11,42.27],[596.08,6.79],[596.07,1.96],[596.06,0.81],[596.05,0.74]],[[596.12,80.03],[596.13,21.9],[596.14,4.9],[596.15,0.02],[596.16,9.23]]]
["binance-futures","BNBUSDT",1741305680859,[[596.11,42.27],[596.08,6.79],[596.07,1.96],[596.06,0.81],[596.05,0.74]],[[596.12,79.8],[596.13,21.9],[596.14,1.55],[596.15,3.37],[596.16,9.23]]]
["binance-futures","BNBUSDT",1741305680882,[[596.11,42.27],[596.1,0.67],[596.08,6.79],[596.07,1.96],[596.06,0.81]],[[596.12,79.8],[596.13,21.9],[596.14,0.3],[596.15,3.37],[596.16,9.23]]]
["binance-futures","BNBUSDT",1741305680930,[[596.11,42.27],[596.1,0.68],[596.08,6.78],[596.07,1.96],[596.06,0.81]],[[596.12,79.8],[596.13,21.9],[596.14,0.3],[596.15,3.37],[596.16,9.23]]]
["binance-futures","BNBUSDT",1741305681026,[[596.11,42.27],[596.1,0.01],[596.08,6.78],[596.07,1.96],[596.06,0.81]],[[596.12,79.8],[596.13,21.9],[596.14,0.3],[596.15,3.55],[596.16,9.23]]]
["binance-futures","BNBUSDT",1741305681077,[[596.11,42.27],[596.08,6.79],[596.07,1.96],[596.06,0.81]],[[596.12,80.2],[596.13,21.9],[596.14,0.3],[596.15,3.37],[596.16,9.23]]]
["binance-futures","BNBUSDT",1741305681137,[[596.11,42.27],[596.08,6.79],[596.07,1.96],[596.06,0.81],[595.58,18.96]],[[596.12,80.2],[596.13,21.9],[596.14,0.3],[596.15,3.37],[596.16,9.23]]]
["binance-futures","BNBUSDT",1741305681306,[[596.11,42.28],[596.08,6.79],[596.07,1.96],[596.06,0.81],[596.03,4.52]],[[596.12,80.2],[596.13,21.9],[596.14,0.3],[596.15,3.37],[596.16,9.23]]]
["binance-futures","BNBUSDT",1741305681454,[[596.11,42.29],[596.08,6.79],[596.07,1.96],[596.06,0.81],[596.03,4.52]],[[596.12,80.2],[596.13,21.9],[596.14,0.3],[596.15,3.37],[596.16,11.46]]]
["binance-futures","BNBUSDT",1741305681508,[[596.11,42.26],[596.08,6.79],[596.07,1.96],[596.06,0.81],[596.05,4.0]],[[596.12,80.2],[596.13,21.9],[596.14,0.3],[596.15,3.37],[596.16,11.46]]]
["binance-futures","BNBUSDT",1741305681533,[[596.11,42.3],[596.08,6.79],[596.07,1.96],[596.06,0.81],[596.05,4.0]],[[596.12,80.2],[596.13,21.9],[596.14,0.3],[596.15,3.37],[596.16,11.46]]]
["binance-futures","BNBUSDT",1741305681740,[[596.11,42.3],[596.08,6.79],[596.07,1.96],[596.06,0.81],[596.05,4.0]],[[596.12,80.2],[596.13,21.9],[596.14,3.65],[596.15,0.02],[596.16,11.46]]]
["binance-futures","BNBUSDT",1741305681860,[[596.11,42.18],[596.08,6.79],[596.07,1.96],[596.06,0.81],[596.05,4.0]],[[596.12,80.2],[596.13,21.9],[596.14,3.65],[596.15,0.02],[596.16,11.46]]]
["binance-futures","BNBUSDT",1741305681912,[[596.11,42.69],[596.08,6.79],[596.07,1.96],[596.06,0.81],[596.05,4.0]],[[596.12,80.2],[596.13,21.9],[596.14,3.65],[596.15,0.02],[596.16,11.46]]]
["binance-futures","BNBUSDT",1741305682134,[[596.11,41.61],[596.08,6.79],[596.07,1.96],[596.06,0.81],[596.05,6.23]],[[596.12,79.2],[596.13,21.9],[596.14,1.3],[596.15,3.37],[596.16,11.46]]]
["binance-futures","BNBUSDT",1741305682185,[[596.11,50.49],[596.1,0.67],[596.08,6.79],[596.07,1.96],[596.06,2.74]],[[596.12,75.6],[596.13,21.9],[596.14,1.3],[596.15,3.37],[596.16,11.46]]]
["binance-futures","BNBUSDT",1741305682226,[[596.11,50.49],[596.1,0.68],[596.09,2.23],[596.08,9.01],[596.07,4.19]],[[596.12,76.6],[596.13,21.9],[596.14,0.3],[596.15,3.37],[596.16,9.23]]]
["binance-futures","BNBUSDT",1741305682281,[[596.11,50.49],[596.1,0.68],[596.09,1.98],[596.08,6.78],[596.07,7.73]],[[596.12,76.6],[596.13,21.9],[596.14,0.3],[596.15,3.37],[596.16,11.46]]]
["binance-futures","BNBUSDT",1741305682340,[[596.11,50.49],[596.1,0.68],[596.09,1.98],[596.08,6.78],[596.07,6.28]],[[596.12,69.84],[596.13,21.9],[596.14,0.3],[596.15,3.37],[596.16,11.46]]]
["binance-futures","BNBUSDT",1741305682386,[[596.11,53.96],[596.1,6.73],[596.08,6.78],[596.07,9.42]],[[596.12,60.0],[596.13,21.9],[596.14,0.3],[596.15,1.02],[596.16,8.56]]]
["binance-futures","BNBUSDT",1741305682443,[[596.11,52.32],[596.1,6.73],[596.09,1.9],[596.08,6.78],[596.07,11.25]],[[596.12,56.89],[596.13,20.11],[596.14,0.3],[596.15,1.02],[596.16,2.51]]]
["binance-futures","BNBUSDT",1741305682479,[[596.11,68.92],[596.1,10.69],[596.09,6.7],[596.08,12.39],[596.07,10.25]],[[596.12,56.89],[596.13,20.11],[596.14,0.3],[596.15,1.02],[596.16,2.51]]]
["binance-futures","BNBUSDT",1741305682546,[[596.11,71.91],[596.1,14.0],[596.09,4.8],[596.08,12.39],[596.07,8.42]],[[596.12,56.88],[596.13,20.11],[596.14,1.3],[596.15,0.02],[596.16,2.51]]]
["binance-futures","BNBUSDT",1741305682607,[[596.11,71.92],[596.1,14.0],[596.09,4.8],[596.08,12.39],[596.07,8.42]],[[596.12,60.0],[596.13,20.11],[596.14,1.3],[596.15,0.02],[596.16,2.51]]]
["binance-futures","BNBUSDT",1741305682719,[[596.11,71.92],[596.1,14.0],[596.09,2.41],[596.08,12.39],[596.07,8.42]],[[596.12,60.0],[596.13,20.11],[596.14,1.3],[596.15,0.02],[596.16,2.51]]]
["binance-futures","BNBUSDT",1741305682757,[[596.11,60.37],[596.1,10.04],[596.08,6.78],[596.07,5.28]],[[596.12,59.99],[596.13,20.11],[596.14,1.3],[596.15,0.02],[596.16,2.51]]]
["binance-futures","BNBUSDT",1741305682813,[[596.11,43.26],[596.1,6.73],[596.09,1.0],[596.08,6.78],[596.07,0.96]],[[596.12,61.0],[596.13,20.11],[596.14,0.3],[596.15,0.02],[596.16,5.41]]]
["binance-futures","BNBUSDT",1741305682840,[[596.11,43.26],[596.1,6.73],[596.09,1.0],[596.08,6.78],[596.07,2.82]],[[596.12,61.0],[596.13,20.11],[596.14,0.3],[596.15,0.02],[596.16,5.41]]]
["binance-futures","BNBUSDT",1741305682902,[[596.11,43.26],[596.1,6.73],[596.09,1.0],[596.08,6.78],[596.07,0.96]],[[596.12,61.0],[596.13,20.11],[596.14,0.3],[596.15,0.02],[596.16,5.41]]]
["binance-futures","BNBUSDT",1741305682946,[[596.11,43.3],[596.1,6.73],[596.09,1.0],[596.08,6.78],[596.07,0.96]],[[596.12,61.0],[596.13,20.11],[596.14,0.3],[596.15,0.02],[596.16,5.41]]]
["binance-futures","BNBUSDT",1741305683015,[[596.11,43.3],[596.1,6.73],[596.09,1.0],[596.08,6.78],[596.07,3.19]],[[596.12,61.0],[596.13,20.11],[596.14,0.3],[596.15,0.02],[596.16,3.18]]]
["binance-futures","BNBUSDT",1741305683139,[[596.11,46.9],[596.1,6.73],[596.09,1.0],[596.08,6.78],[596.07,3.19]],[[596.12,57.89],[596.13,20.11],[596.14,0.3],[596.15,0.02],[596.16,3.18]]]
["binance-futures","BNBUSDT",1741305683191,[[596.11,57.88],[596.1,6.73],[596.09,1.0],[596.08,6.78],[596.07,3.19]],[[596.12,56.86],[596.13,20.11],[596.14,0.3],[596.15,0.02],[596.16,0.02]]]
["binance-futures","BNBUSDT",1741305683243,[[596.11,59.32],[596.1,8.72],[596.09,3.41],[596.08,9.6],[596.07,3.19]],[[596.12,56.86],[596.13,20.11],[596.14,0.3],[596.15,0.02],[596.16,0.02]]]
["binance-futures","BNBUSDT",1741305683299,[[596.11,77.19],[596.1,11.15],[596.09,2.41],[596.08,9.6],[596.07,3.19]],[[596.12,52.72],[596.13,20.11],[596.14,0.3],[596.15,0.02],[596.16,0.02]]]
["binance-futures","BNBUSDT",1741305683343,[[596.11,77.2],[596.1,11.15],[596.09,2.41],[596.08,9.6],[596.07,3.19]],[[596.12,52.72],[596.13,20.11],[596.14,0.3],[596.15,0.02],[596.16,0.02]]]
["binance-futures","BNBUSDT",1741305683408,[[596.11,75.4],[596.1,11.15],[596.09,2.41],[596.08,9.6],[596.07,3.19]],[[596.12,52.75],[596.13,20.11],[596.14,0.3],[596.15,0.02],[596.16,0.02]]]
["binance-futures","BNBUSDT",1741305683433,[[596.11,76.28],[596.1,9.16],[596.08,6.78],[596.07,3.19]],[[596.12,52.75],[596.13,20.11],[596.14,0.3],[596.15,0.02],[596.16,1.02]]]
["binance-futures","BNBUSDT",1741305683491,[[596.11,77.71],[596.1,6.73],[596.08,6.78],[596.07,3.19]],[[596.12,52.75],[596.13,20.11],[596.14,0.3],[596.15,0.02],[596.16,1.02]]]
["binance-futures","BNBUSDT",1741305683651,[[596.11,72.43],[596.1,6.73],[596.08,6.78],[596.07,3.19]],[[596.12,53.67],[596.13,20.11],[596.14,0.3],[596.15,0.02],[596.16,1.02]]]
["binance-futures","BNBUSDT",1741305683723,[[596.11,72.41],[596.1,6.73],[596.08,6.78],[596.07,3.19],[596.03,5.84]],[[596.12,53.67],[596.13,20.11],[596.14,0.3],[596.15,0.02],[596.16,1.02]]]
["binance-futures","BNBUSDT",1741305683815,[[596.11,71.99],[596.1,6.73],[596.08,6.78],[596.07,3.19],[596.03,5.84]],[[596.12,53.67],[596.13,20.11],[596.14,0.3],[596.15,0.02],[596.16,1.02]]]
["binance-futures","BNBUSDT",1741305683911,[[596.11,60.14],[596.1,6.73],[596.08,6.78],[596.07,3.19],[596.03,5.84]],[[596.12,53.67],[596.13,20.11],[596.14,0.3],[596.15,0.02],[596.16,1.02]]]
["binance-futures","BNBUSDT",1741305683961,[[596.11,52.58],[596.1,6.73],[596.08,6.78],[596.07,3.19],[596.03,5.84]],[[596.12,56.78],[596.13,20.11],[596.14,0.3],[596.15,0.02],[596.16,1.02]]]
["binance-futures","BNBUSDT",1741305683973,[[596.11,52.58],[596.1,6.73],[596.08,6.78],[596.07,3.19],[596.03,3.47]],[[596.12,56.78],[596.13,20.11],[596.14,0.3],[596.15,0.02],[596.16,1.02]]]
["binance-futures","BNBUSDT",1741305684118,[[596.11,52.58],[596.1,6.73],[596.08,6.78],[596.07,0.96],[596.06,2.74]],[[596.12,53.67],[596.13,20.11],[596.14,0.3],[596.15,0.02],[596.16,1.02]]]
["binance-futures","BNBUSDT",1741305684147,[[596.11,93.34],[596.1,6.73],[596.08,6.78],[596.07,0.96],[596.06,2.74]],[[596.12,53.67],[596.13,20.11],[596.14,0.3],[596.15,0.02],[596.16,1.02]]]
["binance-futures","BNBUSDT",1741305684202,[[596.11,93.68],[596.1,6.73],[596.08,6.78],[596.07,0.96],[596.06,2.74]],[[596.12,53.67],[596.13,20.11],[596.14,0.3],[596.15,0.02],[596.16,1.02]]]
["binance-futures","BNBUSDT",1741305684273,[[596.11,94.53],[596.1,6.73],[596.08,6.78],[596.07,0.96],[596.06,2.74]],[[596.12,53.67],[596.13,20.11],[596.14,0.3],[596.15,0.02],[596.16,1.02]]]
["binance-futures","BNBUSDT",1741305684328,[[596.11,94.51],[596.1,6.73],[596.08,6.78],[596.07,0.96],[596.06,2.74]],[[596.12,53.67],[596.13,20.11],[596.14,0.3],[596.15,0.02],[596.16,1.02]]]
["binance-futures","BNBUSDT",1741305684424,[[596.11,94.5],[596.1,6.73],[596.08,6.78],[596.07,0.96],[596.06,2.74]],[[596.12,53.67],[596.13,20.11],[596.14,0.3],[596.15,0.02],[596.16,1.02]]]
["binance-futures","BNBUSDT",1741305684493,[[596.11,94.52],[596.1,6.73],[596.08,6.78],[596.07,0.96],[596.06,2.74]],[[596.12,53.67],[596.13,20.11],[596.14,0.3],[596.15,0.02],[596.16,1.02]]]
["binance-futures","BNBUSDT",1741305684645,[[596.11,77.76],[596.1,6.73],[596.08,6.78],[596.07,0.96],[596.06,2.74]],[[596.12,56.78],[596.13,20.11],[596.14,0.3],[596.15,0.02],[596.16,1.02]]]
["binance-futures","BNBUSDT",1741305684700,[[596.11,78.02],[596.1,6.73],[596.08,6.78],[596.07,0.96],[596.06,2.74]],[[596.12,53.66],[596.13,20.11],[596.14,0.3],[596.15,0.02],[596.16,1.02]]]
["binance-futures","BNBUSDT",1741305684993,[[596.11,78.02],[596.1,6.73],[596.08,6.78],[596.07,0.96],[596.06,2.74]],[[596.12,56.78],[596.13,20.11],[596.14,0.3],[596.15,0.02],[596.16,1.02]]]
["binance-futures","BNBUSDT",1741305685046,[[596.11,78.02],[596.1,6.73],[596.08,6.78],[596.07,0.96],[596.06,2.74]],[[596.12,53.67],[596.13,20.11],[596.14,0.3],[596.15,0.02],[596.16,1.02]]]
["binance-futures","BNBUSDT",1741305685105,[[596.11,78.11],[596.1,6.73],[596.08,6.78],[596.07,0.96],[596.06,2.74]],[[596.12,53.67],[596.13,20.11],[596.14,0.3],[596.15,0.02],[596.16,1.02]]]
["binance-futures","BNBUSDT",1741305685185,[[596.11,78.09],[596.1,6.73],[596.08,6.78],[596.07,0.96],[596.06,2.74]],[[596.12,53.69],[596.13,20.11],[596.14,0.3],[596.15,0.02],[596.16,1.02]]]
["binance-futures","BNBUSDT",1741305685305,[[596.11,78.05],[596.1,6.73],[596.08,6.78],[596.07,0.96],[596.06,2.74]],[[596.12,53.69],[596.13,20.11],[596.14,0.3],[596.15,0.02],[596.16,1.02]]]
["binance-futures","BNBUSDT",1741305685374,[[596.11,78.03],[596.1,6.73],[596.08,6.78],[596.06,2.74]],[[596.12,53.89],[596.13,20.11],[596.14,0.3],[596.15,0.02],[596.16,1.02]]]
["binance-futures","BNBUSDT",1741305685413,[[596.11,78.03],[596.1,6.73],[596.08,6.78],[596.06,2.74],[536.5,0.67]],[[596.12,53.92],[596.13,20.11],[596.14,0.3],[596.15,0.02],[596.16,1.02]]]
["binance-futures","BNBUSDT",1741305685547,[[596.11,78.03],[596.1,6.73],[596.08,6.78],[596.06,2.74],[590.14,517.46]],[[596.12,53.92],[596.13,20.11],[596.14,0.3],[596.15,0.02],[596.16,1.02]]]
["binance-futures","BNBUSDT",1741305685688,[[596.13,5.58],[596.12,109.73],[596.11,36.06],[596.1,6.72],[596.08,6.78]],[[596.14,0.3],[596.15,0.02],[596.16,0.02],[596.17,0.3],[596.18,1.48]]]
["binance-futures","BNBUSDT",1741305685734,[[596.13,106.45],[596.12,46.63],[596.11,30.64],[596.1,6.74],[596.08,8.06]],[[596.14,0.3],[596.15,0.02],[596.16,0.02],[596.17,0.3],[596.2,0.01]]]
["binance-futures","BNBUSDT",1741305685789,[[596.13,110.92],[596.12,46.63],[596.11,30.24],[596.1,6.74],[596.09,2.35]],[[596.14,0.3],[596.15,0.02],[596.16,0.02],[596.17,0.3],[596.2,0.01]]]
["binance-futures","BNBUSDT",1741305685839,[[596.13,111.96],[596.12,42.66],[596.11,29.97],[596.1,7.99],[596.09,2.35]],[[596.14,0.33],[596.15,0.02],[596.16,0.02],[596.17,0.3],[596.2,0.01]]]
["binance-futures","BNBUSDT",1741305685895,[[596.13,130.45],[596.12,42.66],[596.11,28.24],[596.1,7.99],[596.09,2.35]],[[596.14,0.33],[596.15,0.02],[596.16,0.02],[596.17,0.3],[596.2,0.01]]]
["binance-futures","BNBUSDT",1741305685944,[[596.13,133.47],[596.12,42.66],[596.11,23.38],[596.1,7.99],[596.09,2.35]],[[596.14,0.33],[596.15,0.02],[596.16,0.02],[596.17,0.3],[596.2,0.01]]]
["binance-futures","BNBUSDT",1741305685993,[[596.13,136.55],[596.12,40.95],[596.11,20.32],[596.1,7.99],[596.09,2.35]],[[596.14,0.34],[596.15,0.02],[596.16,0.02],[596.17,0.3],[596.2,0.01]]]
["binance-futures","BNBUSDT",1741305686052,[[596.13,141.03],[596.12,40.95],[596.11,20.14],[596.1,7.99],[596.09,2.35]],[[596.14,0.34],[596.15,0.02],[596.16,0.02],[596.17,0.3],[596.2,0.01]]]
["binance-futures","BNBUSDT",1741305686097,[[596.13,141.74],[596.12,40.95],[596.11,19.37],[596.1,7.99],[596.09,2.35]],[[596.14,0.34],[596.15,0.02],[596.16,0.02],[596.17,0.3],[596.19,0.33]]]
["binance-futures","BNBUSDT",1741305686196,[[596.13,141.75],[596.12,40.95],[596.11,19.37],[596.1,7.99],[596.09,2.35]],[[596.14,0.34],[596.15,0.02],[596.16,0.02],[596.17,0.3],[596.19,0.33]]]
["binance-futures","BNBUSDT",1741305686261,[[596.13,131.41],[596.12,40.95],[596.11,18.98],[596.1,7.99],[596.09,2.35]],[[596.14,0.33],[596.15,0.02],[596.16,0.02],[596.17,0.3],[596.19,0.33]]]
["binance-futures","BNBUSDT",1741305686311,[[596.13,131.57],[596.12,40.95],[596.11,14.98],[596.1,7.99],[596.09,2.35]],[[596.14,0.34],[596.15,0.02],[596.16,0.02],[596.17,0.3],[596.19,0.33]]]
["binance-futures","BNBUSDT",1741305686366,[[596.13,131.57],[596.12,39.69],[596.11,14.98],[596.1,7.99],[596.09,2.35]],[[596.14,0.34],[596.15,0.02],[596.16,0.02],[596.17,0.3],[596.19,0.33]]]
["binance-futures","BNBUSDT",1741305686446,[[596.13,131.57],[596.12,40.94],[596.11,14.98],[596.1,6.74],[596.09,2.71]],[[596.14,0.33],[596.15,0.02],[596.16,0.02],[596.17,0.3],[596.19,0.33]]]
["binance-futures","BNBUSDT",1741305686911,[[596.13,132.08],[596.12,40.94],[596.11,14.47],[596.1,6.74],[596.09,2.71]],[[596.14,0.33],[596.15,0.02],[596.16,0.02],[596.17,0.3],[596.19,0.33]]]
["binance-futures","BNBUSDT",1741305687046,[[596.13,132.08],[596.12,40.94],[596.11,14.41],[596.1,6.74],[596.09,2.71]],[[596.14,0.33],[596.15,0.02],[596.16,0.02],[596.17,0.3],[596.19,0.33]]]
["binance-futures","BNBUSDT",1741305687101,[[596.13,133.29],[596.12,40.94],[596.11,14.41],[596.1,6.74],[596.09,2.71]],[[596.14,0.33],[596.15,0.02],[596.16,0.02],[596.17,0.3],[596.19,0.33]]]
["binance-futures","BNBUSDT",1741305687207,[[596.13,135.15],[596.12,40.94],[596.11,14.41],[596.1,6.74],[596.09,2.71]],[[596.14,0.33],[596.15,0.02],[596.16,0.02],[596.17,0.3],[596.19,0.33]]]
["binance-futures","BNBUSDT",1741305687401,[[596.13,135.15],[596.12,34.17],[596.11,14.41],[596.1,6.74],[596.09,2.71]],[[596.14,0.33],[596.15,0.02],[596.16,0.02],[596.17,0.3],[596.19,0.33]]]
["binance-futures","BNBUSDT",1741305687573,[[596.13,135.16],[596.12,34.17],[596.11,14.41],[596.1,6.74],[596.09,2.35]],[[596.14,0.33],[596.15,0.02],[596.16,0.02],[596.17,0.3],[596.19,0.33]]]
["binance-futures","BNBUSDT",1741305687679,[[596.13,135.16],[596.12,34.17],[596.11,14.08],[596.1,6.74],[596.09,2.35]],[[596.14,0.33],[596.15,0.02],[596.16,0.02],[596.17,0.3],[596.19,0.33]]]
["binance-futures","BNBUSDT",1741305687718,[[596.13,135.54],[596.12,34.17],[596.11,14.08],[596.1,6.74],[596.09,2.35]],[[596.14,0.33],[596.15,0.02],[596.16,0.02],[596.17,0.3],[596.19,0.33]]]
["binance-futures","BNBUSDT",1741305687761,[[596.13,135.54],[596.12,34.17],[596.11,13.82],[596.1,6.74],[596.09,2.35]],[[596.14,0.33],[596.15,0.02],[596.16,0.02],[596.17,0.3],[596.19,0.33]]]
["binance-futures","BNBUSDT",1741305687835,[[596.13,135.55],[596.12,34.17],[596.11,13.82],[596.1,6.74],[596.09,2.35]],[[596.14,0.33],[596.15,0.02],[596.16,0.02],[596.17,0.3],[596.19,0.33]]]
["binance-futures","BNBUSDT",1741305687998,[[596.13,135.55],[596.12,34.17],[596.11,13.79],[596.1,6.74],[596.09,2.35]],[[596.14,0.33],[596.15,0.02],[596.16,0.02],[596.17,0.3],[596.19,0.33]]]
["binance-futures","BNBUSDT",1741305688103,[[596.13,135.29],[596.12,34.17],[596.11,13.79],[596.1,6.74],[596.09,2.35]],[[596.14,0.33],[596.15,0.02],[596.16,0.02],[596.17,0.3],[596.19,0.33]]]
["binance-futures","BNBUSDT",1741305688151,[[596.13,135.58],[596.12,34.17],[596.11,13.79],[596.1,6.74],[596.09,2.35]],[[596.14,0.33],[596.15,0.02],[596.16,0.02],[596.17,0.3],[596.19,0.33]]]
["binance-futures","BNBUSDT",1741305688207,[[596.13,135.58],[596.12,32.92],[596.11,13.79],[596.1,6.74],[596.09,2.35]],[[596.14,0.33],[596.15,0.02],[596.16,0.02],[596.17,0.3],[596.19,0.33]]]
["binance-futures","BNBUSDT",1741305688213,[[596.13,135.58],[596.12,32.92],[596.11,13.79],[596.1,6.74],[596.09,3.6]],[[596.14,0.33],[596.15,0.02],[596.16,0.02],[596.17,0.3],[596.19,0.33]]]
["binance-futures","BNBUSDT",1741305688296,[[596.13,135.59],[596.12,32.92],[596.11,13.79],[596.1,6.74],[596.09,3.6]],[[596.14,0.33],[596.15,0.02],[596.16,0.02],[596.17,0.3],[596.19,0.33]]]
["binance-futures","BNBUSDT",1741305688534,[[596.16,62.57],[596.15,13.82],[596.14,42.94],[596.13,72.17],[596.12,26.76]],[[596.17,0.31],[596.19,0.32],[596.24,1.12],[596.25,4.79],[596.26,12.27]]]
["binance-futures","BNBUSDT",1741305688592,[[596.18,44.08],[596.17,44.36],[596.16,37.91],[596.15,9.87],[596.14,19.51]],[[596.19,0.3],[596.22,0.06],[596.23,2.16],[596.24,2.12],[596.25,8.17]]]
["binance-futures","BNBUSDT",1741305688628,[[596.18,44.12],[596.17,32.8],[596.16,34.13],[596.15,9.86],[596.14,19.51]],[[596.19,0.3],[596.22,0.06],[596.23,0.68],[596.24,2.12],[596.25,1.9]]]
["binance-futures","BNBUSDT",1741305688695,[[596.18,87.22],[596.17,32.8],[596.16,16.86],[596.15,9.86],[596.14,19.51]],[[596.19,0.53],[596.21,0.02],[596.22,0.06],[596.23,0.68],[596.24,1.12]]]
["binance-futures","BNBUSDT",1741305688746,[[596.18,96.95],[596.17,32.8],[596.16,16.86],[596.15,9.86],[596.14,20.16]],[[596.19,0.53],[596.21,0.02],[596.22,0.06],[596.23,0.68],[596.24,1.12]]]
["binance-futures","BNBUSDT",1741305688789,[[596.18,97.82],[596.17,28.09],[596.16,16.86],[596.15,9.86],[596.14,20.16]],[[596.19,0.53],[596.21,0.02],[596.22,0.06],[596.23,0.68],[596.24,1.12]]]
["binance-futures","BNBUSDT",1741305688824,[[596.18,98.09],[596.17,28.09],[596.16,16.86],[596.15,9.86],[596.14,20.16]],[[596.19,0.53],[596.21,0.02],[596.22,0.06],[596.23,0.68],[596.24,1.12]]]
["binance-futures","BNBUSDT",1741305688902,[[596.18,98.38],[596.17,28.09],[596.16,16.86],[596.15,9.86],[596.14,23.51]],[[596.19,0.53],[596.21,0.02],[596.22,0.06],[596.23,0.68],[596.24,1.12]]]
["binance-futures","BNBUSDT",1741305688952,[[596.18,101.82],[596.17,28.09],[596.16,16.86],[596.15,9.86],[596.14,23.51]],[[596.19,0.54],[596.21,0.02],[596.22,0.06],[596.23,0.68],[596.24,1.12]]]
["binance-futures","BNBUSDT",1741305689004,[[596.18,104.86],[596.17,28.09],[596.16,16.86],[596.15,9.86],[596.14,20.16]],[[596.19,0.54],[596.21,0.02],[596.22,0.06],[596.23,0.68],[596.24,1.12]]]
["binance-futures","BNBUSDT",1741305689115,[[596.18,104.86],[596.17,28.09],[596.16,16.85],[596.15,9.86],[596.14,20.16]],[[596.19,0.54],[596.21,0.02],[596.22,0.06],[596.23,0.68],[596.24,1.12]]]
["binance-futures","BNBUSDT",1741305689165,[[596.18,104.92],[596.17,28.09],[596.16,16.85],[596.15,9.86],[596.14,20.16]],[[596.19,0.54],[596.21,0.02],[596.22,0.06],[596.23,0.68],[596.24,1.12]]]
["binance-futures","BNBUSDT",1741305689301,[[596.18,104.92],[596.17,28.09],[596.16,16.85],[596.15,9.86],[596.14,20.16]],[[596.19,0.54],[596.21,0.02],[596.22,0.06],[596.23,0.68],[596.24,2.12]]]
["binance-futures","BNBUSDT",1741305689354,[[596.18,104.96],[596.17,28.09],[596.16,16.85],[596.15,9.86],[596.14,20.16]],[[596.19,0.54],[596.21,0.02],[596.22,0.06],[596.23,0.68],[596.24,2.12]]]
["binance-futures","BNBUSDT",1741305689405,[[596.18,105.06],[596.17,28.09],[596.16,16.85],[596.15,9.86],[596.14,20.16]],[[596.19,0.54],[596.21,0.02],[596.22,0.06],[596.23,0.68],[596.24,2.12]]]
["binance-futures","BNBUSDT",1741305689513,[[596.18,104.96],[596.17,28.09],[596.16,16.85],[596.15,9.86],[596.14,20.16]],[[596.19,0.54],[596.21,0.02],[596.22,0.06],[596.23,0.68],[596.24,2.12]]]
["binance-futures","BNBUSDT",1741305689722,[[596.18,105.29],[596.17,28.09],[596.16,16.85],[596.15,9.86],[596.14,20.16]],[[596.19,0.54],[596.21,0.02],[596.22,0.06],[596.23,0.68],[596.24,2.12]]]
["binance-futures","BNBUSDT",1741305689913,[[596.18,105.31],[596.17,28.09],[596.16,16.85],[596.15,9.86],[596.14,20.16]],[[596.19,0.54],[596.21,0.02],[596.22,0.06],[596.23,0.68],[596.24,2.12]]]
["binance-futures","BNBUSDT",1741305690089,[[596.18,108.71],[596.17,28.09],[596.16,16.85],[596.15,9.86],[596.14,20.16]],[[596.19,0.54],[596.21,0.02],[596.22,0.06],[596.23,0.68],[596.24,2.12]]]
["binance-futures","BNBUSDT",1741305690240,[[596.18,108.85],[596.17,28.09],[596.16,16.85],[596.15,9.86],[596.14,20.16]],[[596.19,0.54],[596.21,0.02],[596.22,0.06],[596.23,0.68],[596.24,2.12]]]
["binance-futures","BNBUSDT",1741305690308,[[596.18,109.43],[596.17,28.09],[596.16,16.85],[596.15,9.86],[596.14,20.16]],[[596.19,0.54],[596.21,0.02],[596.22,0.06],[596.23,0.68],[596.24,2.12]]]
["binance-futures","BNBUSDT",1741305690355,[[596.18,67.08],[596.17,28.09],[596.16,16.85],[596.15,9.86],[596.14,20.16]],[[596.19,0.54],[596.21,0.02],[596.22,0.06],[596.23,0.68],[596.24,2.12]]]
["binance-futures","BNBUSDT",1741305690401,[[596.18,67.19],[596.17,28.09],[596.16,16.85],[596.15,9.86],[596.14,20.16]],[[596.19,0.54],[596.21,0.02],[596.22,0.06],[596.23,0.68],[596.24,2.12]]]
["binance-futures","BNBUSDT",1741305690548,[[596.18,67.23],[596.17,28.09],[596.16,16.85],[596.15,9.86],[596.14,20.16]],[[596.19,0.54],[596.21,0.02],[596.22,0.06],[596.23,0.68],[596.24,2.12]]]
["binance-futures","BNBUSDT",1741305690602,[[596.18,67.56],[596.17,28.09],[596.16,16.85],[596.15,9.86],[596.14,20.16]],[[596.19,0.54],[596.21,0.02],[596.22,0.06],[596.23,0.68],[596.24,2.12]]]
["binance-futures","BNBUSDT",1741305690662,[[596.18,64.46],[596.17,28.09],[596.16,16.85],[596.15,9.86],[596.14,20.16]],[[596.19,0.54],[596.21,0.02],[596.22,0.06],[596.23,0.68],[596.24,2.12]]]
["binance-futures","BNBUSDT",1741305690725,[[596.18,64.46],[596.17,28.09],[596.16,16.85],[596.15,9.86],[596.14,20.16]],[[596.19,0.53],[596.21,0.02],[596.22,0.06],[596.23,0.68],[596.24,2.12]]]
["binance-futures","BNBUSDT",1741305691068,[[596.18,61.55],[596.17,28.09],[596.16,16.85],[596.15,9.86],[596.14,20.16]],[[596.19,14.56],[596.22,0.06],[596.23,0.68],[596.24,8.17],[596.25,5.75]]]
["binance-futures","BNBUSDT",1741305691111,[[596.18,61.59],[596.17,28.09],[596.16,16.85],[596.15,9.86],[596.14,20.16]],[[596.19,14.57],[596.22,0.06],[596.23,2.77],[596.24,8.17],[596.25,5.75]]]
["binance-futures","BNBUSDT",1741305691212,[[596.18,61.59],[596.17,28.09],[596.16,16.85],[596.15,9.86],[596.14,20.16]],[[596.19,10.41],[596.22,0.06],[596.23,2.77],[596.24,8.17],[596.25,5.75]]]
["binance-futures","BNBUSDT",1741305691290,[[596.18,61.74],[596.17,28.09],[596.16,16.85],[596.15,9.86],[596.14,20.16]],[[596.19,10.42],[596.22,0.06],[596.23,2.77],[596.24,8.17],[596.25,5.75]]]
["binance-futures","BNBUSDT",1741305691404,[[596.18,61.74],[596.17,28.09],[596.16,16.85],[596.15,9.86],[596.14,20.16]],[[596.19,10.42],[596.22,0.06],[596.23,2.77],[596.24,8.17],[596.25,6.69]]]
["binance-futures","BNBUSDT",1741305691457,[[596.18,61.78],[596.17,28.09],[596.16,16.85],[596.15,9.86],[596.14,20.16]],[[596.19,10.42],[596.22,0.06],[596.23,2.77],[596.24,8.17],[596.25,6.69]]]
["binance-futures","BNBUSDT",1741305691554,[[596.18,61.78],[596.17,28.09],[596.16,16.85],[596.15,9.86],[596.14,20.16]],[[596.19,18.53],[596.22,0.06],[596.23,3.44],[596.24,7.17],[596.25,6.69]]]
["binance-futures","BNBUSDT",1741305691612,[[596.18,61.78],[596.17,24.49],[596.16,16.85],[596.15,9.86],[596.14,20.16]],[[596.19,18.53],[596.22,0.06],[596.23,3.44],[596.24,7.17],[596.25,6.69]]]
["binance-futures","BNBUSDT",1741305691809,[[596.22,0.72],[596.21,11.57],[596.2,6.38],[596.19,20.85],[596.18,57.28]],[[596.24,1.02],[596.25,3.27],[596.26,2.16],[596.27,2.55],[596.28,10.74]]]
["binance-futures","BNBUSDT",1741305691858,[[596.23,28.54],[596.22,24.26],[596.21,9.86],[596.2,6.05],[596.19,27.76]],[[596.24,12.26],[596.25,0.08],[596.26,6.42],[596.27,0.11],[596.28,8.46]]]
["binance-futures","BNBUSDT",1741305691912,[[596.23,30.08],[596.22,24.26],[596.21,10.38],[596.2,6.05],[596.19,24.82]],[[596.24,19.03],[596.25,0.08],[596.26,6.42],[596.27,0.11],[596.28,9.13]]]
["binance-futures","BNBUSDT",1741305691958,[[596.23,29.79],[596.22,24.26],[596.21,10.38],[596.2,6.05],[596.19,24.82]],[[596.24,19.06],[596.25,0.08],[596.26,6.42],[596.27,0.11],[596.28,11.2]]]
["binance-futures","BNBUSDT",1741305692017,[[596.23,35.23],[596.22,24.26],[596.21,10.38],[596.2,6.06],[596.19,24.12]],[[596.24,22.66],[596.25,0.08],[596.26,6.42],[596.27,0.11],[596.28,11.2]]]
["binance-futures","BNBUSDT",1741305692062,[[596.23,19.91],[596.22,22.87],[596.21,10.38],[596.2,6.06],[596.19,24.12]],[[596.24,27.76],[596.25,0.08],[596.26,6.42],[596.27,0.11],[596.28,11.2]]]
["binance-futures","BNBUSDT",1741305692127,[[596.23,20.57],[596.22,15.92],[596.21,10.38],[596.2,6.06],[596.19,24.12]],[[596.24,27.76],[596.25,0.08],[596.26,6.42],[596.27,0.11],[596.28,11.2]]]
["binance-futures","BNBUSDT",1741305692165,[[596.23,20.66],[596.22,20.14],[596.21,10.38],[596.2,6.06],[596.19,24.12]],[[596.24,27.77],[596.25,2.43],[596.26,6.42],[596.27,0.11],[596.28,12.95]]]
["binance-futures","BNBUSDT",1741305692241,[[596.23,13.82],[596.22,4.23],[596.21,10.38],[596.2,0.01],[596.19,21.84]],[[596.24,50.29],[596.25,2.43],[596.26,6.42],[596.27,0.11],[596.28,12.95]]]
["binance-futures","BNBUSDT",1741305692293,[[596.23,12.74],[596.21,0.52],[596.2,0.01],[596.19,18.41]],[[596.24,52.3],[596.25,2.43],[596.26,6.42],[596.27,0.11],[596.28,12.95]]]
["binance-futures","BNBUSDT",1741305692348,[[596.23,21.83],[596.22,0.01],[596.21,0.52],[596.2,0.01],[596.19,18.41]],[[596.24,52.29],[596.25,2.43],[596.26,6.42],[596.27,0.11],[596.28,12.95]]]
["binance-futures","BNBUSDT",1741305692401,[[596.23,21.83],[596.22,0.01],[596.21,0.52],[596.2,0.01],[596.19,18.41]],[[596.24,52.75],[596.25,2.43],[596.26,6.42],[596.27,0.11],[596.28,12.95]]]
["binance-futures","BNBUSDT",1741305692444,[[596.23,22.05],[596.21,0.53],[596.2,0.01],[596.19,18.41]],[[596.24,52.75],[596.25,2.43],[596.26,6.42],[596.27,0.11],[596.28,12.95]]]
["binance-futures","BNBUSDT",1741305692508,[[596.23,22.06],[596.21,0.53],[596.2,0.01],[596.19,18.41],[596.07,32.73]],[[596.24,36.45],[596.25,2.43],[596.26,6.42],[596.27,0.11],[596.28,14.2]]]
["binance-futures","BNBUSDT",1741305692562,[[596.23,28.09],[596.21,0.53],[596.2,0.01],[596.19,18.41],[596.07,32.73]],[[596.24,31.92],[596.25,2.43],[596.26,7.42],[596.27,0.11],[596.28,11.97]]]
["binance-futures","BNBUSDT",1741305692617,[[596.23,28.11],[596.21,0.53],[596.2,0.01],[596.19,18.41],[596.07,32.73]],[[596.24,35.25],[596.25,2.43],[596.26,7.42],[596.27,0.11],[596.28,11.97]]]
["binance-futures","BNBUSDT",1741305692667,[[596.23,22.31],[596.21,0.53],[596.2,0.01],[596.19,18.41],[596.07,32.73]],[[596.24,35.24],[596.25,2.43],[596.26,7.42],[596.27,0.11],[596.28,11.97]]]
["binance-futures","BNBUSDT",1741305692702,[[596.23,22.34],[596.21,0.53],[596.2,0.01],[596.19,18.41],[596.07,32.73]],[[596.24,35.24],[596.25,2.43],[596.26,7.42],[596.27,0.11],[596.28,11.97]]]
["binance-futures","BNBUSDT",1741305692878,[[596.23,22.23],[596.21,0.53],[596.2,0.01],[596.19,18.41],[596.07,32.73]],[[596.24,35.24],[596.25,2.43],[596.26,7.42],[596.27,0.11],[596.28,10.22]]]
["binance-futures","BNBUSDT",1741305693105,[[596.23,22.23],[596.21,0.53],[596.2,0.01],[596.19,18.41],[596.12,9.28]],[[596.24,35.24],[596.25,2.43],[596.26,7.42],[596.27,0.11],[596.28,8.15]]]
["binance-futures","BNBUSDT",1741305693246,[[596.23,22.23],[596.21,0.53],[596.2,0.01],[596.19,18.41],[596.12,9.28]],[[596.24,36.25],[596.25,2.43],[596.26,6.42],[596.27,0.11],[596.28,8.15]]]
["binance-futures","BNBUSDT",1741305693310,[[596.23,13.88],[596.21,0.53],[596.2,0.01],[596.19,18.41],[596.12,9.28]],[[596.24,36.25],[596.25,2.43],[596.26,6.42],[596.27,0.11],[596.28,8.15]]]
["binance-futures","BNBUSDT",1741305693354,[[596.23,30.67],[596.21,0.53],[596.2,0.01],[596.19,18.41],[596.12,9.28]],[[596.24,36.16],[596.25,2.43],[596.26,6.42],[596.27,0.11],[596.28,8.15]]]
["binance-futures","BNBUSDT",1741305693414,[[596.23,30.75],[596.21,0.53],[596.2,0.01],[596.19,18.41],[596.12,9.28]],[[596.24,36.16],[596.25,2.43],[596.26,6.42],[596.27,0.11],[596.28,8.15]]]
["binance-futures","BNBUSDT",1741305693454,[[596.23,30.75],[596.21,0.53],[596.2,0.01],[596.19,18.41],[596.13,24.19]],[[596.24,36.16],[596.25,2.43],[596.26,6.42],[596.27,0.11],[596.28,8.15]]]
["binance-futures","BNBUSDT",1741305693523,[[596.23,30.74],[596.21,0.53],[596.2,0.01],[596.19,18.41],[596.13,24.19]],[[596.24,33.6],[596.25,2.43],[596.26,6.42],[596.27,0.11],[596.28,8.15]]]
["binance-futures","BNBUSDT",1741305693581,[[596.23,30.79],[596.21,0.53],[596.2,0.01],[596.19,18.41],[596.13,24.19]],[[596.24,33.6],[596.25,2.43],[596.26,6.42],[596.27,0.11],[596.28,8.15]]]
["binance-futures","BNBUSDT",1741305693969,[[596.23,30.79],[596.2,0.02],[596.19,18.41],[596.13,24.19]],[[596.24,33.6],[596.25,2.43],[596.26,6.42],[596.27,0.11],[596.28,8.15]]]
["binance-futures","BNBUSDT",1741305694025,[[596.23,30.79],[596.2,0.02],[596.19,18.41],[596.13,24.19],[536.61,0.48]],[[596.24,33.6],[596.25,2.43],[596.26,6.42],[596.27,0.11],[596.28,8.15]]]
["binance-futures","BNBUSDT",1741305694052,[[596.23,30.96],[596.2,0.02],[596.19,18.41],[596.13,24.19],[536.61,0.48]],[[596.24,31.6],[596.25,2.43],[596.26,6.42],[596.27,2.11],[596.28,8.15]]]
["binance-futures","BNBUSDT",1741305694117,[[596.23,30.96],[596.2,0.02],[596.19,18.41],[596.13,24.19],[536.61,0.5]],[[596.24,31.6],[596.25,2.43],[596.26,6.42],[596.27,2.11],[596.28,8.15]]]
["binance-futures","BNBUSDT",1741305694211,[[596.23,30.96],[596.2,0.02],[596.19,18.41],[596.13,24.19],[596.11,7.85]],[[596.24,31.59],[596.25,2.43],[596.26,6.42],[596.27,2.11],[596.28,8.15]]]
["binance-futures","BNBUSDT",1741305694246,[[596.23,30.96],[596.2,0.02],[596.19,18.41],[596.13,24.19],[596.11,8.11]],[[596.24,31.59],[596.25,2.43],[596.26,6.42],[596.27,2.11],[596.28,8.15]]]
["binance-futures","BNBUSDT",1741305694343,[[596.23,31.2],[596.22,1.67],[596.2,0.02],[596.19,18.41],[596.17,13.74]],[[596.24,24.75],[596.25,2.43],[596.26,6.42],[596.27,2.11],[596.28,8.15]]]
["binance-futures","BNBUSDT",1741305694401,[[596.23,31.2],[596.22,1.68],[596.2,0.01],[596.19,18.41],[596.17,13.74]],[[596.24,27.0],[596.25,2.43],[596.26,6.42],[596.27,2.11],[596.28,6.9]]]
["binance-futures","BNBUSDT",1741305694585,[[596.23,31.2],[596.22,1.68],[596.2,0.01],[596.19,18.41],[596.17,13.74]],[[596.24,26.04],[596.25,0.08],[596.26,6.42],[596.27,2.11],[596.28,6.9]]]
["binance-futures","BNBUSDT",1741305694648,[[596.23,31.2],[596.22,1.68],[596.2,0.01],[596.19,18.41],[596.17,13.74]],[[596.24,26.04],[596.25,0.87],[596.26,6.42],[596.27,2.11],[596.28,6.9]]]
["binance-futures","BNBUSDT",1741305694703,[[596.23,31.2],[596.22,1.68],[596.2,0.01],[596.19,18.41],[596.17,13.74]],[[596.24,26.04],[596.25,3.18],[596.26,6.42],[596.27,2.11],[596.28,6.9]]]
["binance-futures","BNBUSDT",1741305694812,[[596.23,31.85],[596.22,1.68],[596.2,0.01],[596.19,18.41],[596.17,13.74]],[[596.24,26.05],[596.25,3.18],[596.26,6.42],[596.27,2.11],[596.28,6.9]]]
["binance-futures","BNBUSDT",1741305695090,[[596.23,32.21],[596.22,1.68],[596.2,0.01],[596.19,18.41],[596.17,13.74]],[[596.24,26.05],[596.25,3.18],[596.26,6.42],[596.27,2.11],[596.28,6.9]]]
["binance-futures","BNBUSDT",1741305695148,[[596.23,31.54],[596.22,1.68],[596.2,0.01],[596.19,18.41],[596.17,13.74]],[[596.24,29.4],[596.25,2.39],[596.26,6.42],[596.27,2.11],[596.28,6.9]]]
["binance-futures","BNBUSDT",1741305695214,[[596.23,31.54],[596.22,1.68],[596.2,0.01],[596.19,18.41],[596.17,17.09]],[[596.24,26.84],[596.25,2.39],[596.26,6.42],[596.27,2.11],[596.28,6.9]]]
["binance-futures","BNBUSDT",1741305695307,[[596.23,31.58],[596.22,1.68],[596.2,0.01],[596.19,18.41],[596.17,17.09]],[[596.24,26.84],[596.25,2.39],[596.26,6.42],[596.27,2.11],[596.28,6.9]]]
["binance-futures","BNBUSDT",1741305695399,[[596.23,31.6],[596.22,1.68],[596.2,0.01],[596.19,18.41],[596.17,17.09]],[[596.24,26.84],[596.25,2.39],[596.26,6.42],[596.27,2.11],[596.28,6.9]]]
["binance-futures","BNBUSDT",1741305695455,[[596.23,31.65],[596.22,1.68],[596.2,0.01],[596.19,18.41],[596.17,17.09]],[[596.24,26.84],[596.25,2.39],[596.26,6.42],[596.27,2.11],[596.28,6.9]]]
["binance-futures","BNBUSDT",1741305695539,[[596.23,31.58],[596.22,1.68],[596.2,0.01],[596.19,18.41],[596.17,17.09]],[[596.24,26.84],[596.25,2.39],[596.26,6.42],[596.27,2.11],[596.28,6.9]]]
["binance-futures","BNBUSDT",1741305695641,[[596.23,31.58],[596.22,1.68],[596.2,0.01],[596.19,18.41],[596.18,16.69]],[[596.24,26.05],[596.25,2.39],[596.26,6.42],[596.27,2.11],[596.28,6.9]]]
["binance-futures","BNBUSDT",1741305695791,[[596.23,32.27],[596.22,1.68],[596.2,0.01],[596.19,18.41],[596.18,16.69]],[[596.24,26.05],[596.25,2.39],[596.26,6.42],[596.27,2.11],[596.28,6.9]]]
["binance-futures","BNBUSDT",1741305695837,[[596.23,35.37],[596.22,1.68],[596.2,0.01],[596.19,18.41],[596.18,16.03]],[[596.24,26.05],[596.25,2.39],[596.26,6.42],[596.27,2.11],[596.28,6.9]]]
["binance-futures","BNBUSDT",1741305695946,[[596.23,35.37],[596.22,1.68],[596.2,0.01],[596.19,18.41],[596.18,16.03]],[[596.24,26.83],[596.25,2.39],[596.26,6.42],[596.27,2.11],[596.28,6.9]]]
["binance-futures","BNBUSDT",1741305696113,[[596.23,35.37],[596.22,1.68],[596.2,0.01],[596.19,18.41],[596.18,16.03]],[[596.24,26.04],[596.25,2.39],[596.26,6.42],[596.27,2.11],[596.28,6.9]]]
["binance-futures","BNBUSDT",1741305696267,[[596.23,35.37],[596.22,1.68],[596.2,0.01],[596.19,19.69],[596.18,16.03]],[[596.24,26.04],[596.25,2.39],[596.26,6.42],[596.27,2.11],[596.28,6.9]]]
["binance-futures","BNBUSDT",1741305696322,[[596.23,18.55],[596.22,1.68],[596.2,1.69],[596.19,19.69],[596.18,16.03]],[[596.24,26.04],[596.25,2.39],[596.26,6.42],[596.27,2.11],[596.28,6.9]]]
["binance-futures","BNBUSDT",1741305696370,[[596.23,44.76],[596.22,1.68],[596.2,1.69],[596.19,19.69],[596.18,16.03]],[[596.24,26.05],[596.25,2.39],[596.26,6.42],[596.27,2.11],[596.28,6.9]]]
["binance-futures","BNBUSDT",1741305696453,[[596.23,44.79],[596.22,1.68],[596.2,1.69],[596.19,19.69],[596.18,16.03]],[[596.24,26.05],[596.25,2.39],[596.26,6.42],[596.27,2.11],[596.28,6.9]]]
["binance-futures","BNBUSDT",1741305696574,[[596.23,44.14],[596.22,1.68],[596.2,1.69],[596.19,19.69],[596.18,19.38]],[[596.24,26.83],[596.25,2.39],[596.26,6.42],[596.27,2.11],[596.28,6.9]]]
["binance-futures","BNBUSDT",1741305696642,[[596.23,34.63],[596.22,1.68],[596.2,1.69],[596.19,19.69],[596.18,19.38]],[[596.24,26.05],[596.25,2.39],[596.26,6.42],[596.27,2.11],[596.28,10.59]]]
["binance-futures","BNBUSDT",1741305696959,[[596.23,34.63],[596.22,1.68],[596.2,1.69],[596.19,19.69],[596.18,19.38]],[[596.24,26.05],[596.25,2.39],[596.26,6.42],[596.27,2.11],[596.28,9.25]]]
["binance-futures","BNBUSDT",1741305697147,[[596.23,34.25],[596.22,1.68],[596.2,1.69],[596.19,19.69],[596.18,19.38]],[[596.24,26.13],[596.25,3.18],[596.26,6.42],[596.27,2.11],[596.28,9.25]]]
["binance-futures","BNBUSDT",1741305697253,[[596.23,34.25],[596.22,1.68],[596.2,1.69],[596.19,19.69],[596.18,19.38]],[[596.24,26.13],[596.25,2.39],[596.26,6.42],[596.27,2.11],[596.28,9.25]]]
["binance-futures","BNBUSDT",1741305697323,[[596.23,34.27],[596.22,1.68],[596.2,1.69],[596.19,19.69],[596.18,19.38]],[[596.24,26.23],[596.25,2.39],[596.26,6.42],[596.27,2.11],[596.28,9.25]]]
["binance-futures","BNBUSDT",1741305697406,[[596.23,34.31],[596.22,1.68],[596.2,1.69],[596.19,19.69],[596.18,19.38]],[[596.24,26.23],[596.25,2.39],[596.26,6.42],[596.27,2.11],[596.28,9.25]]]
["binance-futures","BNBUSDT",1741305697607,[[596.23,34.31],[596.22,1.68],[596.2,1.69],[596.19,19.69],[596.18,19.38]],[[596.24,26.24],[596.25,2.39],[596.26,6.42],[596.27,2.11],[596.28,9.25]]]
["binance-futures","BNBUSDT",1741305697859,[[596.23,34.33],[596.22,1.68],[596.2,1.69],[596.19,19.69],[596.18,19.38]],[[596.24,26.21],[596.25,2.39],[596.26,6.42],[596.27,2.11],[596.28,9.25]]]
["binance-futures","BNBUSDT",1741305697946,[[596.23,34.33],[596.22,1.68],[596.2,1.69],[596.19,19.69],[596.18,19.38]],[[596.24,26.99],[596.25,2.39],[596.26,6.42],[596.27,2.11],[596.28,9.25]]]
["binance-futures","BNBUSDT",1741305698244,[[596.23,34.33],[596.22,1.68],[596.2,1.69],[596.19,19.69],[596.18,19.38]],[[596.24,26.98],[596.25,2.39],[596.26,6.42],[596.27,2.11],[596.28,9.25]]]
["binance-futures","BNBUSDT",1741305698416,[[596.23,34.46],[596.22,1.01],[596.2,1.69],[596.19,19.69],[596.18,16.03]],[[596.24,29.55],[596.25,2.39],[596.26,6.42],[596.27,2.29],[596.28,9.25]]]
["binance-futures","BNBUSDT",1741305698462,[[596.23,34.49],[596.22,1.01],[596.2,1.69],[596.19,19.69],[596.18,16.03]],[[596.24,29.55],[596.25,2.39],[596.26,6.42],[596.27,2.29],[596.28,9.25]]]
["binance-futures","BNBUSDT",1741305698521,[[596.23,30.86],[596.22,1.01],[596.2,1.69],[596.19,19.65],[596.18,16.03]],[[596.24,29.54],[596.25,2.39],[596.26,6.42],[596.27,2.29],[596.28,9.25]]]
["binance-futures","BNBUSDT",1741305698563,[[596.23,33.36],[596.22,1.01],[596.2,1.69],[596.19,19.65],[596.18,16.03]],[[596.24,29.54],[596.25,2.39],[596.26,6.42],[596.27,2.29],[596.28,9.25]]]
["binance-futures","BNBUSDT",1741305698742,[[596.23,33.36],[596.22,1.01],[596.2,1.69],[596.19,19.65],[596.18,16.03]],[[596.24,29.53],[596.25,2.39],[596.26,6.42],[596.27,2.11],[596.28,9.25]]]
["binance-futures","BNBUSDT",1741305698795,[[596.23,33.36],[596.22,1.68],[596.2,1.69],[596.19,19.65],[596.18,16.03]],[[596.24,26.97],[596.25,2.39],[596.26,6.42],[596.27,3.43],[596.28,9.25]]]
["binance-futures","BNBUSDT",1741305699039,[[596.23,36.36],[596.22,1.68],[596.2,1.69],[596.19,19.65],[596.18,16.03]],[[596.24,26.97],[596.25,2.39],[596.26,6.42],[596.27,3.43],[596.28,9.25]]]
["binance-futures","BNBUSDT",1741305699286,[[596.23,36.38],[596.22,1.68],[596.2,1.69],[596.19,19.65],[596.18,16.03]],[[596.24,28.82],[596.25,2.39],[596.26,6.42],[596.27,3.43],[596.28,9.25]]]
["binance-futures","BNBUSDT",1741305699393,[[596.23,36.38],[596.22,1.01],[596.2,1.69],[596.19,18.37],[596.18,16.03]],[[596.24,37.41],[596.25,2.39],[596.26,8.92],[596.27,8.88],[596.28,15.89]]]
["binance-futures","BNBUSDT",1741305699452,[[596.23,35.46],[596.22,1.01],[596.2,1.69],[596.19,18.37],[596.18,16.03]],[[596.24,37.44],[596.25,4.49],[596.26,8.92],[596.27,8.88],[596.28,15.89]]]
["binance-futures","BNBUSDT",1741305699510,[[596.23,36.34],[596.22,1.01],[596.2,1.69],[596.19,18.37],[596.18,16.03]],[[596.24,37.42],[596.25,4.49],[596.26,8.92],[596.27,8.88],[596.28,17.78]]]
["binance-futures","BNBUSDT",1741305699729,[[596.2,0.01],[596.19,7.82],[596.18,0.08]],[[596.21,89.62],[596.22,55.62],[596.23,32.03],[596.24,28.34],[596.25,9.19]]]
["binance-futures","BNBUSDT",1741305699779,[[596.19,0.01],[596.18,0.06],[596.17,0.01],[596.16,0.33],[596.13,10.96]],[[596.2,139.53],[596.21,44.26],[596.22,28.91],[596.23,25.2],[596.24,30.56]]]
["binance-futures","BNBUSDT",1741305699831,[[596.16,0.36],[596.13,10.97]],[[596.17,36.24],[596.18,16.95],[596.19,69.5],[596.2,32.72],[596.21,25.67]]]
["binance-futures","BNBUSDT",1741305699878,[[596.13,14.09],[596.12,0.03],[596.11,3.82],[596.08,13.51],[596.06,3.81]],[[596.14,25.36],[596.15,1.89],[596.16,11.66],[596.17,28.73],[596.18,14.81]]]
["binance-futures","BNBUSDT",1741305699926,[[596.13,12.57],[596.12,0.04],[596.11,3.82],[596.09,2.03],[596.08,16.86]],[[596.14,26.18],[596.15,1.89],[596.16,11.66],[596.17,24.88],[596.18,14.55]]]
["binance-futures","BNBUSDT",1741305699985,[[596.13,10.9],[596.12,0.04],[596.11,3.82],[596.09,2.03],[596.08,16.86]],[[596.14,28.84],[596.15,1.89],[596.16,11.66],[596.17,24.88],[596.18,14.55]]]
["binance-futures","BNBUSDT",1741305700042,[[596.13,1.04],[596.12,0.04],[596.11,3.15],[596.09,2.03],[596.08,16.86]],[[596.14,38.19],[596.15,1.89],[596.16,11.66],[596.17,24.88],[596.18,14.55]]]
["binance-futures","BNBUSDT",1741305700154,[[596.13,1.02],[596.12,0.04],[596.11,3.15],[596.09,2.03],[596.08,16.86]],[[596.14,38.19],[596.15,10.28],[596.16,11.66],[596.17,15.76],[596.18,14.55]]]
["binance-futures","BNBUSDT",1741305700213,[[596.13,1.03],[596.12,0.04],[596.11,3.15],[596.1,0.07],[596.09,2.03]],[[596.14,44.25],[596.15,10.28],[596.16,11.66],[596.17,15.76],[596.18,14.55]]]
["binance-futures","BNBUSDT",1741305700255,[[596.13,1.06],[596.12,0.04],[596.11,3.15],[596.1,0.07],[596.09,2.03]],[[596.14,44.25],[596.15,10.28],[596.16,11.66],[596.17,15.76],[596.18,14.55]]]
["binance-futures","BNBUSDT",1741305700320,[[596.13,1.06],[596.12,0.04],[596.11,3.15],[596.1,0.07],[596.09,2.03]],[[596.14,44.26],[596.15,10.28],[596.16,11.66],[596.17,15.76],[596.18,14.55]]]
["binance-futures","BNBUSDT",1741305700376,[[596.13,1.04],[596.12,0.04],[596.11,3.15],[596.1,0.07],[596.09,2.03]],[[596.14,44.26],[596.15,10.28],[596.16,11.66],[596.17,15.76],[596.18,14.55]]]
["binance-futures","BNBUSDT",1741305700421,[[596.13,1.74],[596.12,0.04],[596.11,3.15],[596.1,0.05],[596.09,2.03]],[[596.14,45.25],[596.15,10.28],[596.16,11.91],[596.17,15.94],[596.18,14.55]]]
["binance-futures","BNBUSDT",1741305700478,[[596.13,1.74],[596.12,0.04],[596.11,3.15],[596.1,0.05],[596.09,2.03]],[[596.14,45.25],[596.15,11.53],[596.16,11.91],[596.17,14.69],[596.18,14.55]]]
["binance-futures","BNBUSDT",1741305700526,[[596.13,1.75],[596.12,0.04],[596.11,3.15],[596.1,0.05],[596.09,2.03]],[[596.14,45.25],[596.15,11.53],[596.16,11.91],[596.17,14.51],[596.18,14.55]]]
["binance-futures","BNBUSDT",1741305700700,[[596.13,1.75],[596.12,0.04],[596.11,3.15],[596.1,0.05],[596.09,2.03]],[[596.14,45.25],[596.15,11.53],[596.16,11.66],[596.17,14.51],[596.18,14.55]]]
["binance-futures","BNBUSDT",1741305700938,[[596.13,1.75],[596.12,0.04],[596.11,3.15],[596.1,0.05],[596.09,2.03]],[[596.14,45.24],[596.15,11.53],[596.16,11.66],[596.17,14.51],[596.18,14.55]]]
["binance-futures","BNBUSDT",1741305701032,[[596.13,1.75],[596.12,0.04],[596.11,3.15],[596.1,0.05],[596.09,2.03]],[[596.14,45.5],[596.15,11.53],[596.16,11.66],[596.17,14.51],[596.18,14.55]]]
["binance-futures","BNBUSDT",1741305701078,[[596.13,1.85],[596.12,0.04],[596.11,3.15],[596.1,0.05],[596.09,2.03]],[[596.14,45.5],[596.15,11.53],[596.16,11.66],[596.17,14.51],[596.18,14.55]]]
["binance-futures","BNBUSDT",1741305701134,[[596.13,2.91],[596.12,0.04],[596.11,3.15],[596.1,0.05],[596.09,2.03]],[[596.14,44.15],[596.15,9.64],[596.16,9.77],[596.17,12.62],[596.18,12.05]]]
["binance-futures","BNBUSDT",1741305701211,[[596.13,3.26],[596.12,0.04],[596.11,2.82],[596.1,0.05],[596.09,2.03]],[[596.14,44.15],[596.15,9.64],[596.16,9.77],[596.17,10.84],[596.18,9.69]]]
["binance-futures","BNBUSDT",1741305701257,[[596.13,3.27],[596.12,0.04],[596.11,2.82],[596.1,0.05],[596.09,2.03]],[[596.14,44.14],[596.15,9.64],[596.16,9.77],[596.17,10.84],[596.18,9.69]]]
["binance-futures","BNBUSDT",1741305701316,[[596.13,3.3],[596.12,0.04],[596.11,2.79],[596.1,0.05],[596.09,2.03]],[[596.14,43.89],[596.15,9.64],[596.16,9.77],[596.17,10.84],[596.18,9.69]]]
["binance-futures","BNBUSDT",1741305701366,[[596.13,3.3],[596.12,0.04],[596.11,2.79],[596.1,0.05],[596.09,2.03]],[[596.14,44.14],[596.15,9.64],[596.16,9.77],[596.17,10.84],[596.18,9.69]]]
["binance-futures","BNBUSDT",1741305701639,[[596.13,3.3],[596.12,0.04],[596.11,2.79],[596.1,0.05],[596.09,2.03]],[[596.14,44.39],[596.15,9.64],[596.16,9.77],[596.17,10.84],[596.18,9.69]]]
["binance-futures","BNBUSDT",1741305701769,[[596.13,3.84],[596.12,0.04],[596.11,2.79],[596.1,0.05],[596.09,2.03]],[[596.14,44.19],[596.15,9.64],[596.16,9.77],[596.17,10.84],[596.18,9.69]]]
["binance-futures","BNBUSDT",1741305701809,[[596.13,3.85],[596.12,0.04],[596.11,2.79],[596.1,0.05],[596.09,2.03]],[[596.14,44.19],[596.15,8.39],[596.16,9.77],[596.17,10.84],[596.18,10.94]]]
["binance-futures","BNBUSDT",1741305701926,[[596.13,3.85],[596.12,0.04],[596.11,2.79],[596.1,0.05],[596.09,2.03]],[[596.14,34.59],[596.15,8.39],[596.16,9.77],[596.17,10.84],[596.18,10.94]]]
["binance-futures","BNBUSDT",1741305701993,[[596.13,3.34],[596.12,0.04],[596.11,2.79],[596.1,0.05],[596.09,2.03]],[[596.14,34.59],[596.15,8.39],[596.16,9.77],[596.17,10.84],[596.18,10.94]]]
["binance-futures","BNBUSDT",1741305702055,[[596.13,3.34],[596.12,0.04],[596.11,2.79],[596.1,0.05],[596.09,2.03]],[[596.14,34.64],[596.15,8.39],[596.16,9.77],[596.17,10.84],[596.18,10.94]]]
["binance-futures","BNBUSDT",1741305702181,[[596.13,3.33],[596.12,0.04],[596.11,2.79],[596.1,0.05],[596.09,2.03]],[[596.14,34.71],[596.15,8.39],[596.16,9.77],[596.17,10.84],[596.18,10.94]]]
["binance-futures","BNBUSDT",1741305702241,[[596.13,9.2],[596.12,0.04],[596.11,3.46],[596.1,6.77],[596.09,2.03]],[[596.14,31.63],[596.15,8.39],[596.16,10.02],[596.17,10.84],[596.18,10.94]]]
["binance-futures","BNBUSDT",1741305702293,[[596.13,31.45],[596.12,0.04],[596.11,3.46],[596.1,6.77],[596.09,2.03]],[[596.14,24.91],[596.15,8.39],[596.16,0.92],[596.17,10.84],[596.18,9.69]]]
["binance-futures","BNBUSDT",1741305702343,[[596.13,34.84],[596.12,0.04],[596.11,3.46],[596.1,6.77],[596.09,2.03]],[[596.14,21.19],[596.15,8.39],[596.16,0.92],[596.17,5.87],[596.18,9.69]]]
["binance-futures","BNBUSDT",1741305702396,[[596.13,36.95],[596.12,0.04],[596.11,3.46],[596.1,6.77],[596.09,2.03]],[[596.14,11.64],[596.15,1.0],[596.16,0.25],[596.17,10.87],[596.18,9.69]]]
["binance-futures","BNBUSDT",1741305702446,[[596.13,36.94],[596.12,0.04],[596.11,3.46],[596.1,6.77],[596.09,2.03]],[[596.14,11.65],[596.16,0.25],[596.17,5.2],[596.18,9.65],[596.25,5.52]]]
["binance-futures","BNBUSDT",1741305702499,[[596.13,37.03],[596.12,0.04],[596.11,3.46],[596.1,6.77],[596.09,2.03]],[[596.14,18.45],[596.16,6.97],[596.17,11.39],[596.18,9.65],[596.22,35.62]]]
["binance-futures","BNBUSDT",1741305702539,[[596.13,35.04],[596.12,0.04],[596.11,3.46],[596.1,7.77],[596.09,2.03]],[[596.14,11.69],[596.16,6.97],[596.17,11.39],[596.18,9.65],[596.22,35.62]]]
["binance-futures","BNBUSDT",1741305702604,[[596.13,35.04],[596.12,1.72],[596.11,3.46],[596.1,7.77],[596.09,2.03]],[[596.14,11.69],[596.16,6.97],[596.17,11.39],[596.18,9.65],[596.22,35.62]]]
["binance-futures","BNBUSDT",1741305702762,[[596.15,23.24],[596.14,28.64],[596.13,26.65],[596.12,6.08],[596.11,3.46]],[[596.16,3.12],[596.19,11.14],[596.2,16.36],[596.21,10.89],[596.22,16.6]]]
["binance-futures","BNBUSDT",1741305702869,[[596.15,23.27],[596.14,28.65],[596.13,26.56],[596.12,6.08],[596.11,3.46]],[[596.16,3.13],[596.19,11.14],[596.2,16.36],[596.21,10.89],[596.22,16.6]]]
["binance-futures","BNBUSDT",1741305702915,[[596.15,23.27],[596.14,28.65],[596.13,26.56],[596.12,6.08],[596.11,3.46]],[[596.16,3.13],[596.19,11.14],[596.2,16.36],[596.21,10.89],[596.22,20.17]]]
["binance-futures","BNBUSDT",1741305703026,[[596.15,23.34],[596.14,28.65],[596.13,26.49],[596.12,6.08],[596.11,3.46]],[[596.16,3.15],[596.19,11.14],[596.2,16.36],[596.21,10.89],[596.22,20.17]]]
["binance-futures","BNBUSDT",1741305703066,[[596.15,24.46],[596.14,28.65],[596.13,25.42],[596.12,6.08],[596.11,3.46]],[[596.16,3.16],[596.19,11.14],[596.2,16.36],[596.21,10.89],[596.22,20.17]]]
["binance-futures","BNBUSDT",1741305703180,[[596.15,24.52],[596.14,28.65],[596.13,25.41],[596.12,6.08],[596.11,3.46]],[[596.16,3.16],[596.19,11.14],[596.2,16.36],[596.21,10.89],[596.22,20.17]]]
["binance-futures","BNBUSDT",1741305703231,[[596.15,24.53],[596.14,28.65],[596.13,25.41],[596.12,6.08],[596.11,3.46]],[[596.16,3.16],[596.19,11.14],[596.2,16.36],[596.21,10.89],[596.22,20.17]]]
["binance-futures","BNBUSDT",1741305703357,[[596.15,24.45],[596.14,28.65],[596.13,25.41],[596.12,6.08],[596.11,3.46]],[[596.16,3.16],[596.19,11.14],[596.2,16.36],[596.21,10.89],[596.22,20.17]]]
["binance-futures","BNBUSDT",1741305703406,[[596.15,24.77],[596.14,28.65],[596.13,25.41],[596.12,6.08],[596.11,3.44]],[[596.16,3.16],[596.19,11.14],[596.2,16.36],[596.21,10.89],[596.22,20.17]]]
["binance-futures","BNBUSDT",1741305703557,[[596.15,24.75],[596.14,28.65],[596.13,25.41],[596.12,6.08],[596.11,3.44]],[[596.16,3.16],[596.19,11.14],[596.2,16.36],[596.21,10.89],[596.22,20.17]]]
["binance-futures","BNBUSDT",1741305703694,[[596.15,24.88],[596.14,28.65],[596.13,25.41],[596.12,6.08],[596.11,6.79]],[[596.16,3.16],[596.19,11.14],[596.2,16.36],[596.21,10.89],[596.22,16.6]]]
["binance-futures","BNBUSDT",1741305703744,[[596.15,24.88],[596.14,28.65],[596.13,25.41],[596.12,6.08],[596.11,6.79]],[[596.16,3.14],[596.19,11.14],[596.2,16.32],[596.21,10.89],[596.22,16.6]]]
["binance-futures","BNBUSDT",1741305703769,[[596.15,24.94],[596.14,28.65],[596.13,25.41],[596.12,6.08],[596.11,6.79]],[[596.16,3.14],[596.19,11.14],[596.2,16.32],[596.21,10.89],[596.22,16.6]]]
["binance-futures","BNBUSDT",1741305703813,[[596.15,24.94],[596.14,28.65],[596.13,25.41],[596.12,6.08],[596.11,6.79]],[[596.16,3.14],[596.19,11.14],[596.2,16.32],[596.21,10.89],[596.22,20.94]]]
["binance-futures","BNBUSDT",1741305703896,[[596.15,25.08],[596.14,28.65],[596.13,25.41],[596.12,6.08],[596.11,6.79]],[[596.16,3.14],[596.19,11.14],[596.2,16.32],[596.21,10.89],[596.22,20.94]]]
["binance-futures","BNBUSDT",1741305704017,[[596.15,25.41],[596.14,28.65],[596.13,25.41],[596.12,6.08],[596.11,6.79]],[[596.16,3.14],[596.19,11.14],[596.2,16.32],[596.21,10.89],[596.22,20.94]]]
["binance-futures","BNBUSDT",1741305704071,[[596.15,25.66],[596.14,28.65],[596.13,25.41],[596.12,6.08],[596.11,6.79]],[[596.16,3.14],[596.19,11.14],[596.2,16.32],[596.21,10.89],[596.22,20.94]]]
["binance-futures","BNBUSDT",1741305704134,[[596.15,25.78],[596.14,28.65],[596.13,25.41],[596.12,6.08],[596.11,6.79]],[[596.16,3.14],[596.19,11.14],[596.2,16.32],[596.21,10.89],[596.22,20.94]]]
["binance-futures","BNBUSDT",1741305704198,[[596.15,26.26],[596.14,28.65],[596.13,25.41],[596.12,6.08],[596.11,9.02]],[[596.16,3.14],[596.19,11.14],[596.2,16.32],[596.21,10.89],[596.22,20.94]]]
["binance-futures","BNBUSDT",1741305704251,[[596.15,26.26],[596.14,31.13],[596.13,25.41],[596.12,6.08],[596.11,9.02]],[[596.16,3.13],[596.19,11.14],[596.2,16.32],[596.21,10.89],[596.22,20.94]]]
["binance-futures","BNBUSDT",1741305704311,[[596.18,39.89],[596.17,0.67],[596.16,28.61],[596.15,19.78],[596.14,22.68]],[[596.19,4.09],[596.2,13.99],[596.21,9.89],[596.22,20.94],[596.24,10.51]]]
["binance-futures","BNBUSDT",1741305704365,[[596.18,40.32],[596.17,0.67],[596.16,28.61],[596.15,19.48],[596.14,22.68]],[[596.19,4.09],[596.2,9.87],[596.21,9.89],[596.22,19.78],[596.24,10.51]]]
["binance-futures","BNBUSDT",1741305704413,[[596.18,40.91],[596.17,0.67],[596.16,28.61],[596.15,19.47],[596.14,22.68]],[[596.19,4.12],[596.2,9.87],[596.21,9.89],[596.22,19.78],[596.24,10.51]]]
["binance-futures","BNBUSDT",1741305704540,[[596.18,41.19],[596.17,0.67],[596.16,28.61],[596.15,19.41],[596.14,22.68]],[[596.19,4.14],[596.2,9.87],[596.21,9.89],[596.22,19.78],[596.24,10.51]]]
["binance-futures","BNBUSDT",1741305704593,[[596.18,42.28],[596.17,0.68],[596.16,28.61],[596.15,18.33],[596.14,22.68]],[[596.19,13.2],[596.2,9.87],[596.21,10.89],[596.22,19.78],[596.24,10.51]]]
["binance-futures","BNBUSDT",1741305704649,[[596.18,42.31],[596.17,0.68],[596.16,28.61],[596.15,18.3],[596.14,22.68]],[[596.19,13.2],[596.2,9.87],[596.21,10.89],[596.22,19.78],[596.24,10.51]]]
["binance-futures","BNBUSDT",1741305704697,[[596.18,42.37],[596.17,0.68],[596.16,28.61],[596.15,18.24],[596.14,22.68]],[[596.19,14.19],[596.2,9.87],[596.21,9.89],[596.22,19.78],[596.24,10.51]]]
["binance-futures","BNBUSDT",1741305704743,[[596.18,42.81],[596.17,0.68],[596.16,28.61],[596.15,18.21],[596.14,22.68]],[[596.19,14.2],[596.2,9.87],[596.21,9.89],[596.22,19.78],[596.24,10.51]]]
["binance-futures","BNBUSDT",1741305704804,[[596.18,42.78],[596.17,0.68],[596.16,28.61],[596.15,18.21],[596.14,22.68]],[[596.19,14.19],[596.2,9.87],[596.21,9.89],[596.22,19.78],[596.24,10.51]]]
["binance-futures","BNBUSDT",1741305704931,[[596.18,42.78],[596.17,0.68],[596.16,28.61],[596.15,18.21],[596.14,22.68]],[[596.19,7.08],[596.2,9.87],[596.21,9.89],[596.22,19.78],[596.24,10.51]]]
["binance-futures","BNBUSDT",1741305704976,[[596.18,42.78],[596.17,0.68],[596.16,28.61],[596.15,18.21],[596.14,22.68]],[[596.19,7.06],[596.2,9.87],[596.21,9.89],[596.22,19.78],[596.24,10.51]]]
["binance-futures","BNBUSDT",1741305705041,[[596.18,42.78],[596.17,0.68],[596.16,28.61],[596.15,18.21],[596.14,22.68]],[[596.19,6.06],[596.2,9.87],[596.21,10.89],[596.22,19.78],[596.24,10.51]]]
["binance-futures","BNBUSDT",1741305705095,[[596.18,42.79],[596.17,0.68],[596.16,28.61],[596.15,18.21],[596.14,22.68]],[[596.19,6.1],[596.2,9.87],[596.21,10.89],[596.22,19.11],[596.24,10.51]]]
["binance-futures","BNBUSDT",1741305705135,[[596.18,42.79],[596.17,0.68],[596.16,28.61],[596.15,18.21],[596.14,22.68]],[[596.19,7.09],[596.2,9.87],[596.21,9.89],[596.22,19.11],[596.24,10.51]]]
["binance-futures","BNBUSDT",1741305705190,[[596.18,42.79],[596.17,0.68],[596.16,28.61],[596.15,18.21],[596.14,22.68]],[[596.19,13.77],[596.2,9.87],[596.21,9.89],[596.22,19.11],[596.24,10.51]]]
["binance-futures","BNBUSDT",1741305705344,[[596.21,48.29],[596.2,27.13],[596.19,46.13],[596.18,33.44],[596.17,0.67]],[[596.22,0.02],[596.23,0.02],[596.24,0.86],[596.25,0.13],[596.26,0.37]]]
["binance-futures","BNBUSDT",1741305705394,[[596.21,48.61],[596.2,41.31],[596.19,29.55],[596.18,33.1],[596.17,0.67]],[[596.22,0.16],[596.23,0.02],[596.24,0.86],[596.25,0.13],[596.26,0.37]]]
["binance-futures","BNBUSDT",1741305705451,[[596.21,48.64],[596.2,41.31],[596.19,29.55],[596.18,33.07],[596.17,0.67]],[[596.22,0.16],[596.23,0.02],[596.24,0.86],[596.25,0.13],[596.26,0.37]]]
["binance-futures","BNBUSDT",1741305705495,[[596.21,48.83],[596.2,41.31],[596.19,29.55],[596.18,33.07],[596.17,0.67]],[[596.22,0.19],[596.23,0.02],[596.24,0.86],[596.25,0.13],[596.26,0.37]]]
["binance-futures","BNBUSDT",1741305705556,[[596.21,48.89],[596.2,41.31],[596.19,29.55],[596.18,33.01],[596.17,0.67]],[[596.22,0.28],[596.23,0.02],[596.24,0.86],[596.25,0.13],[596.26,0.37]]]
["binance-futures","BNBUSDT",1741305705603,[[596.21,49.28],[596.2,41.31],[596.19,29.55],[596.18,31.92],[596.17,0.67]],[[596.22,0.28],[596.23,0.02],[596.24,0.86],[596.25,0.13],[596.26,0.37]]]
["binance-futures","BNBUSDT",1741305705662,[[596.21,49.33],[596.2,41.31],[596.19,29.55],[596.18,31.87],[596.17,0.67]],[[596.22,0.28],[596.23,0.02],[596.24,0.86],[596.25,0.13],[596.26,0.37]]]
["binance-futures","BNBUSDT",1741305705696,[[596.21,49.34],[596.2,41.31],[596.19,29.55],[596.18,31.86],[596.17,0.67]],[[596.22,0.28],[596.23,0.02],[596.24,0.86],[596.25,0.13],[596.26,0.37]]]
["binance-futures","BNBUSDT",1741305705770,[[596.21,41.62],[596.2,41.31],[596.19,29.55],[596.18,31.86],[596.17,0.67]],[[596.22,0.26],[596.24,0.86],[596.25,0.13],[596.26,0.37],[596.3,0.01]]]
["binance-futures","BNBUSDT",1741305705812,[[596.21,41.65],[596.2,41.31],[596.19,29.55],[596.18,31.83],[596.17,0.67]],[[596.22,2.9],[596.24,0.86],[596.25,0.13],[596.26,0.37],[596.3,12.45]]]
["binance-futures","BNBUSDT",1741305705868,[[596.21,41.65],[596.2,41.31],[596.19,29.55],[596.18,31.83],[596.17,0.67]],[[596.22,2.9],[596.24,0.86],[596.25,0.13],[596.26,0.37],[596.29,4.19]]]
["binance-futures","BNBUSDT",1741305705908,[[596.21,41.65],[596.2,41.31],[596.19,29.55],[596.18,31.83],[596.17,0.67]],[[596.22,2.93],[596.24,0.86],[596.25,0.13],[596.26,0.37],[596.29,4.19]]]
["binance-futures","BNBUSDT",1741305705977,[[596.21,41.66],[596.2,41.31],[596.19,29.55],[596.18,31.83],[596.17,0.67]],[[596.22,2.93],[596.24,0.86],[596.25,0.13],[596.26,0.37],[596.29,4.19]]]
["binance-futures","BNBUSDT",1741305706020,[[596.21,42.17],[596.2,41.31],[596.19,29.55],[596.18,31.83],[596.17,0.67]],[[596.22,0.28],[596.24,0.86],[596.25,0.13],[596.26,0.37],[596.29,4.19]]]
["binance-futures","BNBUSDT",1741305706063,[[596.21,42.2],[596.2,41.31],[596.19,29.55],[596.18,31.83],[596.17,0.67]],[[596.22,2.9],[596.24,0.86],[596.25,0.11],[596.26,0.37],[596.27,1.44]]]
["binance-futures","BNBUSDT",1741305706102,[[596.21,35.29],[596.2,41.31],[596.19,29.55],[596.18,31.83],[596.17,0.67]],[[596.22,2.9],[596.24,0.86],[596.25,0.11],[596.26,0.37],[596.27,1.46]]]
["binance-futures","BNBUSDT",1741305706186,[[596.21,35.31],[596.2,41.31],[596.19,29.55],[596.18,31.83],[596.17,0.67]],[[596.22,0.28],[596.24,0.86],[596.25,0.11],[596.26,0.37],[596.27,1.46]]]
["binance-futures","BNBUSDT",1741305706249,[[596.21,53.52],[596.2,41.31],[596.19,29.55],[596.18,31.83],[596.17,0.67]],[[596.22,0.29],[596.24,0.86],[596.25,0.11],[596.26,0.37],[596.27,1.46]]]
["binance-futures","BNBUSDT",1741305706310,[[596.21,53.52],[596.2,41.31],[596.19,29.55],[596.18,31.83],[596.17,0.67]],[[596.22,0.28],[596.24,0.86],[596.25,0.11],[596.26,0.37],[596.27,1.46]]]
["binance-futures","BNBUSDT",1741305706385,[[596.21,53.57],[596.2,41.31],[596.19,29.55],[596.18,31.83],[596.17,4.02]],[[596.22,0.18],[596.24,0.86],[596.25,0.11],[596.26,0.37],[596.27,1.46]]]
["binance-futures","BNBUSDT",1741305706446,[[596.21,53.59],[596.2,41.31],[596.19,29.55],[596.18,31.83],[596.17,4.02]],[[596.22,0.18],[596.24,0.86],[596.25,0.11],[596.26,0.37],[596.27,1.46]]]
["binance-futures","BNBUSDT",1741305706566,[[596.21,53.59],[596.2,41.31],[596.19,29.55],[596.18,31.83],[596.17,4.02]],[[596.22,0.06],[596.24,0.86],[596.25,0.11],[596.26,0.37],[596.27,1.46]]]
["binance-futures","BNBUSDT",1741305706617,[[596.21,53.61],[596.2,41.31],[596.19,29.55],[596.18,31.83],[596.17,4.02]],[[596.22,0.41],[596.24,0.86],[596.25,0.11],[596.26,0.37],[596.27,1.46]]]
["binance-futures","BNBUSDT",1741305706637,[[596.21,35.41],[596.2,41.31],[596.19,29.55],[596.18,31.83],[596.17,4.02]],[[596.22,0.41],[596.24,0.86],[596.25,0.11],[596.26,0.37],[596.27,1.46]]]
["binance-futures","BNBUSDT",1741305706671,[[596.21,35.41],[596.2,41.31],[596.19,29.55],[596.18,31.83],[596.17,4.02]],[[596.22,0.44],[596.24,0.86],[596.25,0.11],[596.26,0.37],[596.27,1.46]]]
["binance-futures","BNBUSDT",1741305706723,[[596.21,35.43],[596.2,41.31],[596.19,29.55],[596.18,31.83],[596.17,4.02]],[[596.22,0.44],[596.24,0.86],[596.25,0.11],[596.26,0.37],[596.27,1.46]]]
["binance-futures","BNBUSDT",1741305706841,[[596.21,35.44],[596.2,41.31],[596.19,29.55],[596.18,31.83],[596.17,4.02]],[[596.22,0.44],[596.24,0.86],[596.25,0.11],[596.26,0.37],[596.27,1.46]]]
["binance-futures","BNBUSDT",1741305706995,[[596.21,39.0],[596.2,41.31],[596.19,29.55],[596.18,31.83],[596.17,4.02]],[[596.22,0.45],[596.24,0.86],[596.25,0.11],[596.26,0.37],[596.27,1.46]]]
["binance-futures","BNBUSDT",1741305707118,[[596.23,34.1],[596.22,40.61],[596.21,34.54],[596.2,22.68],[596.19,26.71]],[[596.24,0.89],[596.25,0.11],[596.26,0.37],[596.27,1.43],[596.28,0.18]]]
["binance-futures","BNBUSDT",1741305707174,[[596.23,56.27],[596.22,36.72],[596.21,23.63],[596.2,22.68],[596.19,35.07]],[[596.24,0.89],[596.25,0.11],[596.26,0.37],[596.27,1.43],[596.28,0.18]]]
["binance-futures","BNBUSDT",1741305707226,[[596.23,56.28],[596.22,36.72],[596.21,23.62],[596.2,22.68],[596.19,35.07]],[[596.24,0.89],[596.25,0.11],[596.26,0.37],[596.27,1.43],[596.28,0.18]]]
["binance-futures","BNBUSDT",1741305707279,[[596.24,75.58],[596.23,20.2],[596.22,23.34],[596.21,21.59],[596.2,22.68]],[[596.25,0.08],[596.26,0.37],[596.27,1.43],[596.28,0.18],[596.29,0.02]]]
["binance-futures","BNBUSDT",1741305707315,[[596.24,75.58],[596.23,20.2],[596.22,23.34],[596.21,24.94],[596.2,22.68]],[[596.25,0.08],[596.26,0.37],[596.27,1.43],[596.28,0.18],[596.29,0.02]]]
["binance-futures","BNBUSDT",1741305707382,[[596.24,75.61],[596.23,20.2],[596.22,23.34],[596.21,24.55],[596.2,22.68]],[[596.25,0.2],[596.26,0.37],[596.27,1.43],[596.28,0.18],[596.29,0.02]]]
["binance-futures","BNBUSDT",1741305707433,[[596.24,76.0],[596.23,20.2],[596.22,23.34],[596.21,24.55],[596.2,22.68]],[[596.25,0.2],[596.26,0.37],[596.27,1.43],[596.28,0.18],[596.29,0.02]]]
["binance-futures","BNBUSDT",1741305707487,[[596.24,75.34],[596.23,20.2],[596.22,23.34],[596.21,24.51],[596.2,22.68]],[[596.25,0.23],[596.26,0.37],[596.27,1.43],[596.28,0.18],[596.29,0.02]]]
["binance-futures","BNBUSDT",1741305707531,[[596.24,75.34],[596.23,20.2],[596.22,23.34],[596.21,24.5],[596.2,22.68]],[[596.25,0.23],[596.26,0.37],[596.27,1.43],[596.28,0.18],[596.29,0.02]]]
["binance-futures","BNBUSDT",1741305707586,[[596.24,55.54],[596.23,20.19],[596.22,23.34],[596.21,21.06],[596.2,26.03]],[[596.25,3.9],[596.26,0.37],[596.27,1.41],[596.28,0.18],[596.33,0.26]]]
["binance-futures","BNBUSDT",1741305707641,[[596.24,56.65],[596.23,19.1],[596.22,23.34],[596.21,21.05],[596.2,26.03]],[[596.25,0.23],[596.26,0.37],[596.27,2.41],[596.28,0.18],[596.33,0.26]]]
["binance-futures","BNBUSDT",1741305707687,[[596.24,56.7],[596.23,19.05],[596.22,23.34],[596.21,21.05],[596.2,26.03]],[[596.25,2.87],[596.26,0.37],[596.27,2.41],[596.28,0.18],[596.33,3.62]]]
["binance-futures","BNBUSDT",1741305707734,[[596.24,56.71],[596.23,19.04],[596.22,23.34],[596.21,21.05],[596.2,26.03]],[[596.25,2.87],[596.26,0.37],[596.27,2.41],[596.28,0.18],[596.31,5.24]]]
["binance-futures","BNBUSDT",1741305707817,[[596.24,56.72],[596.23,19.04],[596.22,23.34],[596.21,21.05],[596.2,26.03]],[[596.25,2.9],[596.26,0.37],[596.27,2.41],[596.28,0.18],[596.31,5.24]]]
["binance-futures","BNBUSDT",1741305707946,[[596.24,56.72],[596.23,19.04],[596.22,23.34],[596.21,21.05],[596.2,26.03]],[[596.25,0.25],[596.26,0.37],[596.27,2.41],[596.28,0.18],[596.31,1.75]]]
["binance-futures","BNBUSDT",1741305708382,[[596.24,56.9],[596.23,19.04],[596.22,23.34],[596.21,21.05],[596.2,26.03]],[[596.25,2.78],[596.26,0.37],[596.27,2.41],[596.28,0.18],[596.31,1.75]]]
["binance-futures","BNBUSDT",1741305708536,[[596.24,57.13],[596.23,19.04],[596.22,23.34],[596.21,24.4],[596.2,22.68]],[[596.25,0.14],[596.26,0.37],[596.27,2.41],[596.28,0.18],[596.31,1.75]]]
["binance-futures","BNBUSDT",1741305709021,[[596.24,56.63],[596.23,19.04],[596.22,23.34],[596.21,21.05],[596.2,26.03]],[[596.25,2.77],[596.26,0.37],[596.27,2.41],[596.28,0.18],[596.3,9.09]]]
["binance-futures","BNBUSDT",1741305709099,[[596.24,57.53],[596.23,19.04],[596.22,23.34],[596.21,21.05],[596.2,26.03]],[[596.25,0.11],[596.26,0.37],[596.27,2.41],[596.28,0.18],[596.29,2.73]]]
["binance-futures","BNBUSDT",1741305709148,[[596.24,57.52],[596.23,19.04],[596.22,23.34],[596.21,21.05],[596.2,26.03]],[[596.25,0.13],[596.26,0.37],[596.27,2.41],[596.28,0.18],[596.29,2.73]]]
["binance-futures","BNBUSDT",1741305709394,[[596.24,57.8],[596.23,19.04],[596.22,23.34],[596.21,21.05],[596.2,26.03]],[[596.25,0.14],[596.26,0.37],[596.27,2.41],[596.28,0.18],[596.29,2.73]]]
["binance-futures","BNBUSDT",1741305709454,[[596.24,57.8],[596.23,19.04],[596.22,23.34],[596.21,24.4],[596.2,22.68]],[[596.25,0.14],[596.26,0.37],[596.27,2.41],[596.28,0.18],[596.29,2.73]]]
["binance-futures","BNBUSDT",1741305709754,[[596.24,57.8],[596.23,19.04],[596.22,23.34],[596.21,21.05],[596.2,26.03]],[[596.25,2.77],[596.26,0.37],[596.27,2.41],[596.28,0.18],[596.29,2.73]]]
["binance-futures","BNBUSDT",1741305710089,[[596.24,57.8],[596.23,19.04],[596.22,23.34],[596.21,21.05],[596.2,26.03]],[[596.25,0.18],[596.26,0.37],[596.27,2.41],[596.28,0.18],[596.29,2.73]]]
["binance-futures","BNBUSDT",1741305710180,[[596.24,57.8],[596.23,19.04],[596.22,23.34],[596.21,21.05],[596.2,26.03]],[[596.25,2.81],[596.26,0.37],[596.27,2.41],[596.28,0.18],[596.29,2.73]]]
["binance-futures","BNBUSDT",1741305710242,[[596.24,58.05],[596.23,19.04],[596.22,23.34],[596.21,21.05],[596.2,26.03]],[[596.25,0.18],[596.26,0.37],[596.27,2.41],[596.28,0.18],[596.29,2.73]]]
["binance-futures","BNBUSDT",1741305710337,[[596.24,58.05],[596.23,19.04],[596.22,23.34],[596.21,21.05],[596.2,26.03]],[[596.25,10.9],[596.26,0.37],[596.27,1.41],[596.28,0.18],[596.29,2.73]]]
["binance-futures","BNBUSDT",1741305710375,[[596.24,58.06],[596.23,19.04],[596.22,23.34],[596.21,21.05],[596.2,26.03]],[[596.25,10.9],[596.26,0.37],[596.27,1.41],[596.28,0.18],[596.29,2.73]]]
["binance-futures","BNBUSDT",1741305710448,[[596.24,58.06],[596.23,19.04],[596.22,23.34],[596.21,21.05],[596.2,26.03]],[[596.25,10.93],[596.26,0.37],[596.27,1.41],[596.28,0.18],[596.29,2.73]]]
["binance-futures","BNBUSDT",1741305710539,[[596.24,58.09],[596.23,19.04],[596.22,23.34],[596.21,21.05],[596.2,26.03]],[[596.25,10.92],[596.26,0.37],[596.27,1.41],[596.28,0.18],[596.29,2.73]]]
["binance-futures","BNBUSDT",1741305710575,[[596.24,57.73],[596.23,19.04],[596.22,23.34],[596.21,21.05],[596.2,26.03]],[[596.25,10.92],[596.26,0.37],[596.27,1.41],[596.28,0.18],[596.29,2.73]]]
["binance-futures","BNBUSDT",1741305710773,[[596.24,57.73],[596.23,16.2],[596.22,23.34],[596.21,21.05],[596.2,26.03]],[[596.25,10.92],[596.26,0.37],[596.27,1.41],[596.28,0.18],[596.29,2.73]]]
["binance-futures","BNBUSDT",1741305711036,[[596.24,54.13],[596.23,16.2],[596.22,23.34],[596.21,21.05],[596.2,26.03]],[[596.25,10.92],[596.26,0.37],[596.27,1.41],[596.28,0.18],[596.29,2.73]]]
["binance-futures","BNBUSDT",1741305711136,[[596.24,53.98],[596.23,16.2],[596.22,23.34],[596.21,21.05],[596.2,26.03]],[[596.25,10.92],[596.26,0.37],[596.27,1.41],[596.28,0.18],[596.29,2.73]]]
["binance-futures","BNBUSDT",1741305711152,[[596.24,40.76],[596.23,15.72],[596.22,23.34],[596.21,21.05],[596.2,26.03]],[[596.25,20.77],[596.26,0.37],[596.27,1.41],[596.28,0.18],[596.29,3.4]]]
["binance-futures","BNBUSDT",1741305711241,[[596.24,39.76],[596.23,15.72],[596.22,23.34],[596.21,21.05],[596.2,27.03]],[[596.25,20.77],[596.26,0.37],[596.27,1.41],[596.28,0.18],[596.29,3.4]]]
["binance-futures","BNBUSDT",1741305711294,[[596.24,39.76],[596.23,15.72],[596.22,23.34],[596.21,17.45],[596.2,27.03]],[[596.25,23.32],[596.26,0.37],[596.27,1.41],[596.28,3.4],[596.29,7.81]]]
["binance-futures","BNBUSDT",1741305711355,[[596.24,33.08],[596.23,15.72],[596.22,23.34],[596.21,17.45],[596.2,27.03]],[[596.25,20.78],[596.26,0.37],[596.27,1.41],[596.28,3.4],[596.29,7.81]]]
["binance-futures","BNBUSDT",1741305711409,[[596.24,32.94],[596.23,15.72],[596.22,23.34],[596.21,17.45],[596.2,27.03]],[[596.25,20.78],[596.26,0.37],[596.27,1.41],[596.28,3.4],[596.29,7.81]]]
["binance-futures","BNBUSDT",1741305711461,[[596.24,21.65],[596.23,15.72],[596.22,23.34],[596.21,17.45],[596.2,27.03]],[[596.25,20.78],[596.26,0.37],[596.27,1.41],[596.28,3.4],[596.29,7.81]]]
["binance-futures","BNBUSDT",1741305711574,[[596.24,20.65],[596.23,15.72],[596.22,24.34],[596.21,17.45],[596.2,27.03]],[[596.25,20.78],[596.26,0.37],[596.27,1.41],[596.28,3.4],[596.29,7.81]]]
["binance-futures","BNBUSDT",1741305711616,[[596.24,21.37],[596.23,15.72],[596.22,24.34],[596.21,17.45],[596.2,27.03]],[[596.25,20.72],[596.26,0.37],[596.27,1.41],[596.28,3.4],[596.29,7.81]]]
["binance-futures","BNBUSDT",1741305711647,[[596.24,21.8],[596.23,15.72],[596.22,24.34],[596.21,17.45],[596.2,27.03]],[[596.25,20.72],[596.26,0.37],[596.27,1.41],[596.28,3.4],[596.29,7.81]]]
["binance-futures","BNBUSDT",1741305711930,[[596.24,21.82],[596.23,15.72],[596.22,24.34],[596.21,17.45],[596.2,27.03]],[[596.25,13.61],[596.26,0.37],[596.27,1.41],[596.28,0.18],[596.29,3.4]]]
["binance-futures","BNBUSDT",1741305711978,[[596.24,27.3],[596.23,15.72],[596.22,24.34],[596.21,17.45],[596.2,27.03]],[[596.25,15.78],[596.26,0.37],[596.27,1.41],[596.28,0.18],[596.29,3.4]]]
["binance-futures","BNBUSDT",1741305712036,[[596.24,27.3],[596.23,15.72],[596.22,24.34],[596.21,17.45],[596.2,23.68]],[[596.25,16.17],[596.26,0.37],[596.27,1.41],[596.28,0.18],[596.29,3.4]]]
["binance-futures","BNBUSDT",1741305712074,[[596.24,27.31],[596.23,15.72],[596.22,24.34],[596.21,17.45],[596.2,23.68]],[[596.25,16.17],[596.26,0.37],[596.27,1.41],[596.28,0.18],[596.29,3.4]]]
["binance-futures","BNBUSDT",1741305712149,[[596.24,26.86],[596.23,15.72],[596.22,24.34],[596.21,17.45],[596.2,23.68]],[[596.25,16.17],[596.26,0.37],[596.27,1.41],[596.28,0.18],[596.29,3.4]]]
["binance-futures","BNBUSDT",1741305712196,[[596.24,27.47],[596.23,15.72],[596.22,24.34],[596.21,17.45],[596.2,23.68]],[[596.25,16.17],[596.26,0.37],[596.27,1.41],[596.28,0.18],[596.29,3.4]]]
["binance-futures","BNBUSDT",1741305712325,[[596.24,27.47],[596.23,15.72],[596.22,24.34],[596.21,17.45],[596.2,23.68]],[[596.25,16.16],[596.26,0.37],[596.27,1.41],[596.28,0.18],[596.29,3.4]]]
["binance-futures","BNBUSDT",1741305712372,[[596.24,27.49],[596.23,15.72],[596.22,24.34],[596.21,17.45],[596.2,23.68]],[[596.25,16.19],[596.26,0.37],[596.27,1.41],[596.28,0.18],[596.29,3.4]]]
["binance-futures","BNBUSDT",1741305712411,[[596.24,22.03],[596.23,15.72],[596.22,24.34],[596.21,17.45],[596.2,23.68]],[[596.25,21.11],[596.26,0.37],[596.27,1.41],[596.28,0.18],[596.29,3.4]]]
["binance-futures","BNBUSDT",1741305712481,[[596.24,22.03],[596.23,15.74],[596.22,24.34],[596.21,17.45],[596.2,23.68]],[[596.25,21.11],[596.26,0.37],[596.27,1.41],[596.28,0.18],[596.29,3.4]]]
["binance-futures","BNBUSDT",1741305712506,[[596.24,27.3],[596.23,15.74],[596.22,24.34],[596.21,17.45],[596.2,23.68]],[[596.25,21.12],[596.26,0.37],[596.27,1.41],[596.28,0.18],[596.29,3.4]]]
["binance-futures","BNBUSDT",1741305713049,[[596.24,27.35],[596.23,15.74],[596.22,24.34],[596.21,17.45],[596.2,23.68]],[[596.25,21.1],[596.26,0.37],[596.27,1.41],[596.28,0.18],[596.29,3.4]]]
["binance-futures","BNBUSDT",1741305713071,[[596.24,27.37],[596.23,15.74],[596.22,24.34],[596.21,17.45],[596.2,23.68]],[[596.25,21.1],[596.26,0.37],[596.27,1.41],[596.28,0.18],[596.29,3.4]]]
["binance-futures","BNBUSDT",1741305713135,[[596.24,22.08],[596.23,15.74],[596.22,24.34],[596.21,17.45],[596.2,23.68]],[[596.25,21.1],[596.26,0.37],[596.27,1.41],[596.28,0.18],[596.29,3.4]]]
["binance-futures","BNBUSDT",1741305713225,[[596.24,22.06],[596.23,15.74],[596.22,24.34],[596.21,17.45],[596.2,23.68]],[[596.25,21.1],[596.26,0.37],[596.27,1.41],[596.28,0.18],[596.29,3.4]]]
["binance-futures","BNBUSDT",1741305713595,[[596.24,27.33],[596.23,15.74],[596.22,24.34],[596.21,17.45],[596.2,23.68]],[[596.25,21.1],[596.26,0.37],[596.27,1.41],[596.28,0.18],[596.29,3.4]]]
["binance-futures","BNBUSDT",1741305713651,[[596.24,22.64],[596.23,15.74],[596.22,24.34],[596.21,17.45],[596.2,23.68]],[[596.25,21.1],[596.26,0.37],[596.27,1.41],[596.28,0.18],[596.29,3.4]]]
["binance-futures","BNBUSDT",1741305714022,[[596.24,22.76],[596.23,15.74],[596.22,24.34],[596.21,17.45],[596.2,23.68]],[[596.25,21.1],[596.26,0.37],[596.27,1.41],[596.28,0.18],[596.29,3.4]]]
["binance-futures","BNBUSDT",1741305714063,[[596.24,22.76],[596.23,15.74],[596.22,24.34],[596.21,17.45],[596.2,23.68]],[[596.25,21.09],[596.26,0.37],[596.27,1.41],[596.28,0.18],[596.29,3.4]]]
["binance-futures","BNBUSDT",1741305714123,[[596.24,22.77],[596.23,15.74],[596.22,24.34],[596.21,17.45],[596.2,23.68]],[[596.25,21.09],[596.26,0.37],[596.27,1.41],[596.28,0.18],[596.29,3.4]]]
["binance-futures","BNBUSDT",1741305714410,[[596.24,27.36],[596.23,15.74],[596.22,24.34],[596.21,17.45],[596.2,23.68]],[[596.25,21.09],[596.26,0.37],[596.27,1.41],[596.28,0.18],[596.29,3.4]]]
["binance-futures","BNBUSDT",1741305714497,[[596.24,30.86],[596.23,15.74],[596.22,24.34],[596.21,19.68],[596.2,25.91]],[[596.25,16.26],[596.26,0.37],[596.27,1.41],[596.28,0.18],[596.29,3.4]]]
["binance-futures","BNBUSDT",1741305714566,[[596.24,30.86],[596.23,15.74],[596.22,24.34],[596.21,19.68],[596.2,25.91]],[[596.25,16.25],[596.26,0.37],[596.27,1.41],[596.28,0.18],[596.29,2.73]]]
["binance-futures","BNBUSDT",1741305714806,[[596.24,30.86],[596.23,15.74],[596.22,24.34],[596.21,19.68],[596.2,25.91]],[[596.25,16.24],[596.26,0.37],[596.27,1.41],[596.28,0.18],[596.29,2.73]]]
["binance-futures","BNBUSDT",1741305714885,[[596.24,22.82],[596.23,15.74],[596.22,24.34],[596.21,17.45],[596.2,23.68]],[[596.25,13.97],[596.26,0.37],[596.27,1.41],[596.28,0.18],[596.29,3.4]]]
["binance-futures","BNBUSDT",1741305714985,[[596.24,22.82],[596.23,15.74],[596.22,24.34],[596.21,17.45],[596.2,23.68]],[[596.25,13.97],[596.26,0.37],[596.27,1.41],[596.28,0.85],[596.29,3.4]]]
["binance-futures","BNBUSDT",1741305715131,[[596.24,22.88],[596.23,15.74],[596.22,24.34],[596.21,17.45],[596.2,23.68]],[[596.25,13.97],[596.26,0.37],[596.27,1.41],[596.28,0.85],[596.29,3.4]]]
["binance-futures","BNBUSDT",1741305715204,[[596.24,27.4],[596.23,15.74],[596.22,24.34],[596.21,17.45],[596.2,23.68]],[[596.25,13.97],[596.26,0.37],[596.27,1.41],[596.28,0.85],[596.29,3.4]]]
["binance-futures","BNBUSDT",1741305715277,[[596.24,27.59],[596.23,15.74],[596.22,24.34],[596.21,17.45],[596.2,25.91]],[[596.25,13.97],[596.26,0.37],[596.27,1.41],[596.28,0.85],[596.29,3.4]]]
["binance-futures","BNBUSDT",1741305715396,[[596.24,28.36],[596.23,15.74],[596.22,24.34],[596.21,17.45],[596.2,25.91]],[[596.25,13.97],[596.26,0.37],[596.27,1.41],[596.28,0.85],[596.29,3.4]]]
["binance-futures","BNBUSDT",1741305715448,[[596.24,28.46],[596.23,15.74],[596.22,24.34],[596.21,17.45],[596.2,25.91]],[[596.25,13.97],[596.26,0.37],[596.27,1.41],[596.28,0.85],[596.29,3.4]]]
["binance-futures","BNBUSDT",1741305715490,[[596.24,28.47],[596.23,15.74],[596.22,24.34],[596.21,17.45],[596.2,25.91]],[[596.25,13.97],[596.26,0.37],[596.27,1.41],[596.28,0.85],[596.29,3.4]]]
["binance-futures","BNBUSDT",1741305715556,[[596.24,28.62],[596.23,15.74],[596.22,24.34],[596.21,17.45],[596.2,25.91]],[[596.25,13.97],[596.26,0.37],[596.27,1.41],[596.28,0.85],[596.29,3.4]]]
["binance-futures","BNBUSDT",1741305715611,[[596.24,28.62],[596.23,15.74],[596.22,24.34],[596.21,17.45],[596.2,24.91]],[[596.25,13.97],[596.26,0.37],[596.27,1.41],[596.28,0.85],[596.29,3.4]]]
["binance-futures","BNBUSDT",1741305715703,[[596.24,28.65],[596.23,16.74],[596.22,24.34],[596.21,17.45],[596.2,24.91]],[[596.25,13.96],[596.26,0.37],[596.27,1.41],[596.28,0.85],[596.29,3.4]]]
["binance-futures","BNBUSDT",1741305715777,[[596.24,28.68],[596.23,16.74],[596.22,24.34],[596.21,17.45],[596.2,24.91]],[[596.25,13.96],[596.26,0.37],[596.27,1.41],[596.28,0.85],[596.29,3.4]]]
["binance-futures","BNBUSDT",1741305716023,[[596.24,28.71],[596.23,16.74],[596.22,24.34],[596.21,17.45],[596.2,24.91]],[[596.25,13.96],[596.26,0.37],[596.27,1.41],[596.28,0.85],[596.29,3.4]]]
["binance-futures","BNBUSDT",1741305716080,[[596.24,28.96],[596.23,16.74],[596.22,24.34],[596.21,17.45],[596.2,24.91]],[[596.25,13.96],[596.26,0.37],[596.27,1.41],[596.28,0.85],[596.29,3.4]]]
["binance-futures","BNBUSDT",1741305716150,[[596.24,30.06],[596.23,16.74],[596.22,24.34],[596.21,17.45],[596.2,24.91]],[[596.25,13.96],[596.26,0.37],[596.27,1.41],[596.28,0.85],[596.29,3.4]]]
["binance-futures","BNBUSDT",1741305716244,[[596.24,30.88],[596.23,16.74],[596.22,24.34],[596.21,17.45],[596.2,24.91]],[[596.25,13.96],[596.26,0.37],[596.27,1.41],[596.28,0.85],[596.29,3.4]]]
["binance-futures","BNBUSDT",1741305716291,[[596.24,31.01],[596.23,16.74],[596.22,24.34],[596.21,17.45],[596.2,24.91]],[[596.25,11.32],[596.26,0.37],[596.27,1.41],[596.28,0.18],[596.29,2.73]]]
["binance-futures","BNBUSDT",1741305716348,[[596.24,31.28],[596.23,16.74],[596.22,24.34],[596.21,17.45],[596.2,24.91]],[[596.25,13.96],[596.26,0.37],[596.27,1.41],[596.28,0.18],[596.29,2.73]]]
["binance-futures","BNBUSDT",1741305716402,[[596.24,31.29],[596.23,16.74],[596.22,24.34],[596.21,17.45],[596.2,24.91]],[[596.25,13.97],[596.26,0.37],[596.27,1.41],[596.28,0.18],[596.29,2.73]]]
["binance-futures","BNBUSDT",1741305716455,[[596.24,31.31],[596.23,16.74],[596.22,24.34],[596.21,17.45],[596.2,24.91]],[[596.25,4.13],[596.26,0.37],[596.27,1.41],[596.28,0.18],[596.29,2.73]]]
["binance-futures","BNBUSDT",1741305716501,[[596.24,31.32],[596.23,16.74],[596.22,24.34],[596.21,17.45],[596.2,24.91]],[[596.25,4.13],[596.26,0.37],[596.27,1.41],[596.28,0.18],[596.29,2.73]]]
["binance-futures","BNBUSDT",1741305716539,[[596.24,31.33],[596.23,16.74],[596.22,24.34],[596.21,17.45],[596.2,24.91]],[[596.25,4.13],[596.26,0.37],[596.27,1.41],[596.28,0.18],[596.29,2.73]]]
["binance-futures","BNBUSDT",1741305716619,[[596.24,31.2],[596.23,16.74],[596.22,24.34],[596.21,17.45],[596.2,24.91]],[[596.25,4.13],[596.26,0.37],[596.27,1.41],[596.28,0.18],[596.29,2.73]]]
["binance-futures","BNBUSDT",1741305716693,[[596.24,31.36],[596.23,16.74],[596.22,24.34],[596.21,17.45],[596.2,24.91]],[[596.25,4.13],[596.26,0.37],[596.27,1.41],[596.28,0.18],[596.29,2.73]]]
["binance-futures","BNBUSDT",1741305716845,[[596.24,31.38],[596.23,16.74],[596.22,24.34],[596.21,17.45],[596.2,24.91]],[[596.25,4.13],[596.26,0.37],[596.27,1.41],[596.28,0.18],[596.29,2.73]]]
["binance-futures","BNBUSDT",1741305716932,[[596.24,32.08],[596.23,16.74],[596.22,24.34],[596.21,17.45],[596.2,24.91]],[[596.25,4.13],[596.26,0.37],[596.27,1.41],[596.28,0.18],[596.29,2.73]]]
["binance-futures","BNBUSDT",1741305716993,[[596.24,32.35],[596.23,16.74],[596.22,24.34],[596.21,17.45],[596.2,24.91]],[[596.25,4.13],[596.26,0.37],[596.27,1.41],[596.28,0.18],[596.29,2.73]]]
["binance-futures","BNBUSDT",1741305717105,[[596.24,32.36],[596.23,16.74],[596.22,24.34],[596.21,17.45],[596.2,24.91]],[[596.25,5.14],[596.26,0.37],[596.27,1.41],[596.28,0.18],[596.29,2.73]]]
["binance-futures","BNBUSDT",1741305717163,[[596.24,32.39],[596.23,16.74],[596.22,24.34],[596.21,17.45],[596.2,24.91]],[[596.25,5.15],[596.26,0.37],[596.27,1.41],[596.28,0.18],[596.29,6.07]]]
["binance-futures","BNBUSDT",1741305717209,[[596.24,32.65],[596.23,16.74],[596.22,24.34],[596.21,17.45],[596.2,24.91]],[[596.25,5.15],[596.26,0.37],[596.27,1.41],[596.28,0.18],[596.29,6.07]]]
["binance-futures","BNBUSDT",1741305717299,[[596.24,46.53],[596.23,19.2],[596.22,26.76],[596.21,19.68],[596.2,24.91]],[[596.25,1.52],[596.26,0.37],[596.27,1.41],[596.28,1.18],[596.29,3.34]]]
["binance-futures","BNBUSDT",1741305717349,[[596.24,46.55],[596.23,19.2],[596.22,26.76],[596.21,19.68],[596.2,24.91]],[[596.26,0.37],[596.27,1.41],[596.28,1.18],[596.3,0.01],[596.32,6.11]]]
["binance-futures","BNBUSDT",1741305717403,[[596.25,97.11],[596.24,36.65],[596.23,12.27],[596.22,39.77],[596.21,23.41]],[[596.26,0.37],[596.27,1.41],[596.28,1.18],[596.3,0.01],[596.31,0.03]]]
["binance-futures","BNBUSDT",1741305717456,[[596.29,6.33],[596.28,0.67],[596.27,9.79],[596.26,38.23],[596.25,101.17]],[[596.34,2.96],[596.35,1.71],[596.36,6.13],[596.38,3.39],[596.39,3.28]]]
["binance-futures","BNBUSDT",1741305717511,[[596.32,5.73],[596.31,5.66],[596.29,0.67],[596.28,7.35],[596.27,14.31]],[[596.36,4.13],[596.38,0.03],[596.39,3.28],[596.4,21.85],[596.41,0.02]]]
["binance-futures","BNBUSDT",1741305717559,[[596.32,5.73],[596.31,0.47],[596.3,5.83],[596.29,64.86],[596.28,18.3]],[[596.36,3.29],[596.38,0.03],[596.39,3.24],[596.4,21.81],[596.41,0.06]]]
["binance-futures","BNBUSDT",1741305717611,[[596.35,3.5],[596.34,55.54],[596.33,2.39],[596.32,10.78],[596.31,3.05]],[[596.36,5.93],[596.38,0.01],[596.39,0.02],[596.4,0.97],[596.41,0.02]]]
["binance-futures","BNBUSDT",1741305717664,[[596.35,55.54],[596.34,9.22],[596.33,10.16],[596.32,37.3],[596.31,16.63]],[[596.36,5.93],[596.38,0.01],[596.39,0.02],[596.4,0.97],[596.41,0.02]]]
["binance-futures","BNBUSDT",1741305717715,[[596.35,9.21],[596.34,9.22],[596.33,11.16],[596.32,37.41],[596.31,18.86]],[[596.36,6.93],[596.38,0.01],[596.39,9.1],[596.4,0.97],[596.41,9.1]]]
["binance-futures","BNBUSDT",1741305717767,[[596.35,25.71],[596.34,17.87],[596.33,21.74],[596.32,22.86],[596.31,15.81]],[[596.36,13.04],[596.38,0.01],[596.39,9.1],[596.4,0.97],[596.41,9.77]]]
["binance-futures","BNBUSDT",1741305717817,[[596.35,18.03],[596.34,11.15],[596.33,18.63],[596.32,6.95],[596.31,15.81]],[[596.36,42.29],[596.38,0.01],[596.39,9.1],[596.4,1.64],[596.41,9.77]]]
["binance-futures","BNBUSDT",1741305717868,[[596.35,1.57],[596.34,8.22],[596.33,6.77],[596.32,6.95],[596.31,3.72]],[[596.36,42.29],[596.37,1.0],[596.38,0.01],[596.39,9.1],[596.4,1.64]]]
["binance-futures","BNBUSDT",1741305717922,[[596.35,5.23],[596.34,0.01],[596.33,6.77],[596.32,6.95],[596.31,3.72]],[[596.36,50.3],[596.38,0.19],[596.39,9.1],[596.4,1.64],[596.41,16.41]]]
["binance-futures","BNBUSDT",1741305717971,[[596.35,6.6],[596.32,0.18],[596.31,3.72]],[[596.36,52.31],[596.38,0.19],[596.39,9.1],[596.4,1.64],[596.41,9.77]]]
["binance-futures","BNBUSDT",1741305718027,[[596.35,6.62],[596.33,0.01],[596.32,0.18],[596.31,3.72],[596.28,1.31]],[[596.36,55.68],[596.38,0.19],[596.39,9.1],[596.4,3.73],[596.41,9.77]]]
["binance-futures","BNBUSDT",1741305718078,[[596.35,11.93],[596.32,0.19],[596.31,3.72],[596.3,6.07],[596.28,4.6]],[[596.36,10.2],[596.37,9.86],[596.38,21.35],[596.39,9.1],[596.4,3.73]]]
["binance-futures","BNBUSDT",1741305718125,[[596.35,9.8],[596.32,6.24],[596.31,8.15],[596.3,8.3],[596.29,6.23]],[[596.36,20.03],[596.37,9.86],[596.38,21.35],[596.39,9.1],[596.4,1.64]]]
["binance-futures","BNBUSDT",1741305718181,[[596.35,12.55],[596.33,2.17],[596.32,6.23],[596.31,4.43],[596.3,8.3]],[[596.36,20.01],[596.37,14.67],[596.38,21.35],[596.39,9.1],[596.4,1.64]]]
["binance-futures","BNBUSDT",1741305718232,[[596.35,12.74],[596.33,0.01],[596.32,6.05],[596.31,4.43],[596.3,8.3]],[[596.36,20.01],[596.37,14.67],[596.38,21.35],[596.39,9.1],[596.4,3.73]]]
["binance-futures","BNBUSDT",1741305718285,[[596.35,26.34],[596.34,0.68],[596.32,6.05],[596.31,4.43],[596.3,8.3]],[[596.36,18.01],[596.37,9.86],[596.38,9.86],[596.39,0.02],[596.4,3.64]]]
["binance-futures","BNBUSDT",1741305718337,[[596.35,26.99],[596.34,6.73],[596.32,6.05],[596.31,4.43],[596.3,8.3]],[[596.36,0.01],[596.39,1.02],[596.4,0.97],[596.41,9.1],[596.43,0.03]]]
["binance-futures","BNBUSDT",1741305718395,[[596.38,1.54],[596.37,1.51],[596.36,3.45],[596.35,60.8],[596.34,10.47]],[[596.39,0.02],[596.4,0.97],[596.41,1.02],[596.43,0.03],[596.44,10.08]]]
["binance-futures","BNBUSDT",1741305718445,[[596.38,53.83],[596.37,20.36],[596.36,35.17],[596.35,30.03],[596.34,10.46]],[[596.39,0.02],[596.4,0.96],[596.41,0.02],[596.43,1.03],[596.45,0.02]]]
["binance-futures","BNBUSDT",1741305718495,[[596.38,94.45],[596.37,31.72],[596.36,25.15],[596.35,27.08],[596.34,10.46]],[[596.39,0.02],[596.4,0.96],[596.41,0.02],[596.43,1.03],[596.45,0.02]]]
["binance-futures","BNBUSDT",1741305718546,[[596.38,95.86],[596.37,31.72],[596.36,25.15],[596.35,26.93],[596.34,10.46]],[[596.39,0.02],[596.4,0.96],[596.41,0.02],[596.43,1.03],[596.45,0.02]]]
["binance-futures","BNBUSDT",1741305718604,[[596.38,96.71],[596.37,31.72],[596.36,25.15],[596.35,26.48],[596.34,10.46]],[[596.39,0.02],[596.4,0.96],[596.41,0.02],[596.43,0.03],[596.45,0.02]]]
["binance-futures","BNBUSDT",1741305718654,[[596.38,102.21],[596.37,31.72],[596.36,25.15],[596.35,20.99],[596.34,10.46]],[[596.39,0.02],[596.4,0.96],[596.41,0.02],[596.43,0.03],[596.45,0.02]]]
["binance-futures","BNBUSDT",1741305718708,[[596.38,102.21],[596.37,28.86],[596.36,25.15],[596.35,20.99],[596.34,10.46]],[[596.39,0.02],[596.4,0.96],[596.41,0.02],[596.43,0.03],[596.45,0.02]]]
["binance-futures","BNBUSDT",1741305718759,[[596.38,102.44],[596.37,28.86],[596.36,25.15],[596.35,20.79],[596.34,10.46]],[[596.39,0.03],[596.4,0.96],[596.41,0.02],[596.43,0.03],[596.45,0.02]]]
["binance-futures","BNBUSDT",1741305718861,[[596.38,102.45],[596.37,28.86],[596.36,25.15],[596.35,20.79],[596.34,10.46]],[[596.39,0.03],[596.4,0.96],[596.41,0.02],[596.42,1.0],[596.43,0.03]]]
["binance-futures","BNBUSDT",1741305719097,[[596.38,102.46],[596.37,28.86],[596.36,25.15],[596.35,18.97],[596.34,8.0]],[[596.39,0.03],[596.4,0.96],[596.41,0.02],[596.42,1.0],[596.43,0.03]]]
["binance-futures","BNBUSDT",1741305719150,[[596.38,102.54],[596.37,28.86],[596.36,25.15],[596.35,18.97],[596.34,8.0]],[[596.39,0.03],[596.4,0.96],[596.41,0.02],[596.42,1.0],[596.43,0.03]]]
["binance-futures","BNBUSDT",1741305719205,[[596.38,102.57],[596.37,28.86],[596.36,25.15],[596.35,18.97],[596.34,8.0]],[[596.39,0.03],[596.4,0.96],[596.41,0.02],[596.42,1.0],[596.43,0.03]]]
["binance-futures","BNBUSDT",1741305719262,[[596.38,102.58],[596.37,28.86],[596.36,25.15],[596.35,18.97],[596.34,8.0]],[[596.39,0.03],[596.4,0.96],[596.41,0.02],[596.42,1.0],[596.43,0.03]]]
["binance-futures","BNBUSDT",1741305719315,[[596.38,102.59],[596.37,28.86],[596.36,25.15],[596.35,18.97],[596.34,8.0]],[[596.39,0.03],[596.4,0.96],[596.41,0.02],[596.42,1.0],[596.43,0.03]]]
["binance-futures","BNBUSDT",1741305719354,[[596.38,102.6],[596.37,28.86],[596.36,25.15],[596.35,18.97],[596.34,8.0]],[[596.39,0.03],[596.4,0.96],[596.41,0.02],[596.42,1.0],[596.43,0.03]]]
["binance-futures","BNBUSDT",1741305719388,[[596.38,68.45],[596.37,28.86],[596.36,25.15],[596.35,18.97],[596.34,8.0]],[[596.39,0.02],[596.4,0.96],[596.41,0.32],[596.42,1.0],[596.43,0.03]]]
["binance-futures","BNBUSDT",1741305719522,[[596.38,68.48],[596.37,28.86],[596.36,25.15],[596.35,18.97],[596.34,8.0]],[[596.39,0.02],[596.4,0.96],[596.41,0.32],[596.42,1.0],[596.43,0.03]]]
["binance-futures","BNBUSDT",1741305719573,[[596.38,67.88],[596.37,28.86],[596.36,25.15],[596.35,18.97],[596.34,8.0]],[[596.39,0.03],[596.4,0.96],[596.41,0.32],[596.42,1.0],[596.43,0.03]]]
["binance-futures","BNBUSDT",1741305719625,[[596.38,68.04],[596.37,28.86],[596.36,25.15],[596.35,18.97],[596.34,8.0]],[[596.39,0.02],[596.4,0.96],[596.41,0.02],[596.42,1.0],[596.43,0.03]]]
["binance-futures","BNBUSDT",1741305719678,[[596.38,67.97],[596.37,28.86],[596.36,25.15],[596.35,18.94],[596.34,8.0]],[[596.39,0.02],[596.4,1.23],[596.41,0.02],[596.42,1.0],[596.43,0.03]]]
["binance-futures","BNBUSDT",1741305719834,[[596.38,67.98],[596.37,28.86],[596.36,25.15],[596.35,18.94],[596.34,8.0]],[[596.39,0.02],[596.4,0.96],[596.41,0.02],[596.42,1.0],[596.43,0.03]]]
["binance-futures","BNBUSDT",1741305719879,[[596.38,67.99],[596.37,28.86],[596.36,25.15],[596.35,18.94],[596.34,8.0]],[[596.39,0.02],[596.4,0.96],[596.41,0.02],[596.42,1.0],[596.43,0.03]]]
["binance-futures","BNBUSDT",1741305720017,[[596.38,68.03],[596.37,28.86],[596.36,25.15],[596.35,18.94],[596.34,8.0]],[[596.39,0.02],[596.4,0.96],[596.41,0.02],[596.42,1.0],[596.43,0.03]]]
["binance-futures","BNBUSDT",1741305720115,[[596.38,68.03],[596.37,28.86],[596.36,25.15],[596.35,18.94],[596.34,8.0]],[[596.39,0.04],[596.4,0.96],[596.41,0.02],[596.42,1.0],[596.43,0.03]]]
["binance-futures","BNBUSDT",1741305720181,[[596.38,68.12],[596.37,28.86],[596.36,25.15],[596.35,18.94],[596.34,8.0]],[[596.39,0.04],[596.4,0.96],[596.41,0.02],[596.42,1.0],[596.43,0.03]]]
["binance-futures","BNBUSDT",1741305720225,[[596.38,68.18],[596.37,28.86],[596.36,25.15],[596.35,18.91],[596.34,8.0]],[[596.39,0.04],[596.4,0.96],[596.41,0.02],[596.42,1.0],[596.43,0.03]]]
["binance-futures","BNBUSDT",1741305720281,[[596.38,68.16],[596.37,28.86],[596.36,25.15],[596.35,18.91],[596.34,8.0]],[[596.39,0.09],[596.4,0.96],[596.41,0.02],[596.42,1.0],[596.43,0.03]]]
["binance-futures","BNBUSDT",1741305720397,[[596.38,68.3],[596.37,28.86],[596.36,25.15],[596.35,18.91],[596.34,8.0]],[[596.39,0.13],[596.4,0.96],[596.41,0.02],[596.42,1.0],[596.43,0.03]]]
["binance-futures","BNBUSDT",1741305720451,[[596.38,68.35],[596.37,28.86],[596.36,25.15],[596.35,18.91],[596.34,8.0]],[[596.39,0.13],[596.4,0.96],[596.41,0.02],[596.42,1.0],[596.43,0.03]]]
["binance-futures","BNBUSDT",1741305720557,[[596.38,68.68],[596.37,28.86],[596.36,25.15],[596.35,18.91],[596.34,8.0]],[[596.39,0.12],[596.4,0.96],[596.41,0.02],[596.42,1.0],[596.43,0.03]]]
["binance-futures","BNBUSDT",1741305720603,[[596.38,69.24],[596.37,28.86],[596.36,25.15],[596.35,18.61],[596.34,8.0]],[[596.39,0.13],[596.4,0.96],[596.41,0.02],[596.42,1.0],[596.43,0.03]]]
["binance-futures","BNBUSDT",1741305720712,[[596.38,69.27],[596.37,28.86],[596.36,25.15],[596.35,18.61],[596.34,8.0]],[[596.39,0.13],[596.4,0.96],[596.41,0.02],[596.42,1.0],[596.43,0.03]]]
["binance-futures","BNBUSDT",1741305720824,[[596.38,69.44],[596.37,28.86],[596.36,25.15],[596.35,18.61],[596.34,8.0]],[[596.39,0.13],[596.4,0.96],[596.41,0.02],[596.42,1.0],[596.43,0.03]]]
["binance-futures","BNBUSDT",1741305720998,[[596.38,69.45],[596.37,28.86],[596.36,25.15],[596.35,18.61],[596.34,8.0]],[[596.39,0.13],[596.4,0.96],[596.41,0.02],[596.42,1.0],[596.43,0.03]]]
["binance-futures","BNBUSDT",1741305721064,[[596.38,69.45],[596.37,20.37],[596.36,22.68],[596.35,18.61],[596.34,8.0]],[[596.39,18.2],[596.4,0.96],[596.43,0.01],[596.44,9.08],[596.45,12.39]]]
["binance-futures","BNBUSDT",1741305721118,[[596.38,16.0],[596.37,10.49],[596.36,16.63],[596.35,14.34],[596.34,8.0]],[[596.39,24.8],[596.4,1.63],[596.41,0.67],[596.43,3.33],[596.44,9.08]]]
["binance-futures","BNBUSDT",1741305721169,[[596.38,16.01],[596.37,10.49],[596.36,16.63],[596.35,11.23],[596.34,1.95]],[[596.39,27.89],[596.4,1.63],[596.41,0.67],[596.43,9.09],[596.44,9.08]]]
["binance-futures","BNBUSDT",1741305721216,[[596.38,15.56],[596.36,9.87],[596.35,4.46],[596.34,1.95]],[[596.39,28.68],[596.4,1.63],[596.41,0.67],[596.43,9.09],[596.44,9.08]]]
["binance-futures","BNBUSDT",1741305721271,[[596.38,16.95],[596.36,9.87],[596.35,4.46],[596.34,0.67],[596.3,6.08]],[[596.39,28.71],[596.4,1.63],[596.41,0.67],[596.43,11.42],[596.44,9.08]]]
["binance-futures","BNBUSDT",1741305721308,[[596.38,16.95],[596.37,2.26],[596.35,4.46],[596.34,0.67],[596.3,6.08]],[[596.39,28.73],[596.4,1.63],[596.41,0.67],[596.43,12.67],[596.44,9.08]]]
["binance-futures","BNBUSDT",1741305721367,[[596.38,16.95],[596.37,0.01],[596.35,4.46],[596.3,6.08]],[[596.39,28.73],[596.4,1.63],[596.41,9.75],[596.43,12.67],[596.44,9.08]]]
["binance-futures","BNBUSDT",1741305721426,[[596.38,11.26],[596.35,0.87],[596.32,3.23],[596.31,1.86],[596.3,6.08]],[[596.39,28.76],[596.4,4.15],[596.41,11.0],[596.43,11.42],[596.44,9.08]]]
["binance-futures","BNBUSDT",1741305721462,[[596.38,11.28],[596.35,0.87],[596.32,3.23],[596.31,1.86],[596.3,6.08]],[[596.39,28.72],[596.4,4.15],[596.41,11.0],[596.43,11.42],[596.44,9.08]]]
["binance-futures","BNBUSDT",1741305721513,[[596.38,11.28],[596.35,0.87],[596.32,3.23],[596.31,1.86],[596.3,6.08]],[[596.39,28.72],[596.4,4.15],[596.41,14.65],[596.43,11.42],[596.44,9.08]]]
["binance-futures","BNBUSDT",1741305721584,[[596.38,11.13],[596.35,0.87],[596.34,0.67],[596.32,3.23],[596.31,1.86]],[[596.39,28.85],[596.4,4.15],[596.41,14.65],[596.43,11.42],[596.44,9.08]]]
["binance-futures","BNBUSDT",1741305721636,[[596.38,11.13],[596.35,0.87],[596.34,0.67],[596.32,3.23],[596.31,1.86]],[[596.39,22.23],[596.4,4.15],[596.41,14.65],[596.43,11.42],[596.44,9.08]]]
["binance-futures","BNBUSDT",1741305721689,[[596.38,11.11],[596.35,0.87],[596.34,0.67],[596.32,3.23],[596.31,1.86]],[[596.39,22.23],[596.4,4.15],[596.41,14.65],[596.43,11.42],[596.44,9.08]]]
["binance-futures","BNBUSDT",1741305721741,[[596.38,3.34],[596.35,0.87],[596.32,3.23],[596.31,1.86]],[[596.39,43.37],[596.4,4.15],[596.41,13.4],[596.43,11.42],[596.44,9.08]]]
["binance-futures","BNBUSDT",1741305721776,[[596.38,3.39],[596.35,0.87],[596.32,3.23],[596.28,3.11],[596.27,2.94]],[[596.39,43.36],[596.4,4.15],[596.41,13.4],[596.43,11.42],[596.44,9.08]]]
["binance-futures","BNBUSDT",1741305721851,[[596.35,0.86],[596.32,3.24],[596.28,2.53],[596.27,10.94]],[[596.36,72.26],[596.37,19.47],[596.38,39.18],[596.39,33.56],[596.4,7.29]]]
["binance-futures","BNBUSDT",1741305721900,[[596.35,0.91],[596.34,0.05],[596.33,0.05],[596.32,0.08],[596.31,0.07]],[[596.36,72.26],[596.37,31.1],[596.38,19.61],[596.39,24.48],[596.4,7.29]]]
["binance-futures","BNBUSDT",1741305721957,[[596.35,0.94],[596.34,0.06],[596.33,0.05],[596.32,0.07],[596.31,0.07]],[[596.36,72.29],[596.37,26.8],[596.38,19.61],[596.39,24.48],[596.4,7.29]]]
["binance-futures","BNBUSDT",1741305722063,[[596.35,0.94],[596.34,0.06],[596.33,0.05],[596.32,0.07],[596.31,0.07]],[[596.36,72.29],[596.37,26.8],[596.38,19.61],[596.39,24.35],[596.4,7.29]]]
["binance-futures","BNBUSDT",1741305722114,[[596.35,0.94],[596.34,0.06],[596.33,0.05],[596.32,0.07],[596.31,0.07]],[[596.36,71.86],[596.37,26.8],[596.38,19.61],[596.39,24.34],[596.4,7.06]]]
["binance-futures","BNBUSDT",1741305722164,[[596.35,3.88],[596.34,0.06],[596.33,0.05],[596.32,0.05],[596.31,0.07]],[[596.36,59.23],[596.37,26.8],[596.38,17.9],[596.39,20.34],[596.4,4.15]]]
["binance-futures","BNBUSDT",1741305722219,[[596.35,4.14],[596.34,0.06],[596.33,0.05],[596.32,0.05],[596.31,0.07]],[[596.36,54.46],[596.37,20.03],[596.38,17.9],[596.39,20.31],[596.4,4.15]]]
["binance-futures","BNBUSDT",1741305722260,[[596.35,4.17],[596.34,0.06],[596.33,0.05],[596.32,6.1],[596.31,3.51]],[[596.36,30.85],[596.37,20.03],[596.38,17.9],[596.39,20.31],[596.4,4.15]]]
["binance-futures","BNBUSDT",1741305722321,[[596.35,20.77],[596.34,0.06],[596.33,0.05],[596.32,6.1],[596.31,3.51]],[[596.36,24.17],[596.37,17.19],[596.38,9.9],[596.39,14.53],[596.4,4.15]]]
["binance-futures","BNBUSDT",1741305722369,[[596.35,20.8],[596.34,0.06],[596.33,0.05],[596.32,6.1],[596.31,3.51]],[[596.36,24.17],[596.37,13.77],[596.38,9.9],[596.39,14.53],[596.4,4.15]]]
["binance-futures","BNBUSDT",1741305722402,[[596.35,20.79],[596.34,0.06],[596.33,0.05],[596.32,6.1],[596.31,3.51]],[[596.36,24.17],[596.37,13.77],[596.38,9.9],[596.39,14.53],[596.4,4.15]]]
["binance-futures","BNBUSDT",1741305722462,[[596.35,20.79],[596.34,0.06],[596.33,0.05],[596.32,6.1],[596.31,3.51]],[[596.36,24.17],[596.37,13.77],[596.38,9.9],[596.39,13.28],[596.4,4.15]]]
["binance-futures","BNBUSDT",1741305722510,[[596.35,20.79],[596.34,0.06],[596.33,0.05],[596.32,6.1],[596.31,0.07]],[[596.36,24.17],[596.37,13.77],[596.38,9.9],[596.39,13.28],[596.4,4.15]]]
["binance-futures","BNBUSDT",1741305722606,[[596.35,21.55],[596.34,0.06],[596.33,0.05],[596.32,6.1],[596.31,0.07]],[[596.36,24.17],[596.37,13.77],[596.38,9.9],[596.39,13.28],[596.4,4.15]]]
["binance-futures","BNBUSDT",1741305722655,[[596.35,21.65],[596.34,0.06],[596.33,0.05],[596.32,6.1],[596.31,0.07]],[[596.36,22.74],[596.37,13.77],[596.38,9.9],[596.39,13.28],[596.4,4.15]]]
["binance-futures","BNBUSDT",1741305722723,[[596.35,21.65],[596.34,0.73],[596.33,0.05],[596.32,6.1],[596.31,0.07]],[[596.36,22.74],[596.37,13.77],[596.38,9.9],[596.39,13.28],[596.4,4.15]]]
["binance-futures","BNBUSDT",1741305722834,[[596.35,21.65],[596.34,0.73],[596.33,0.05],[596.32,6.1],[596.31,0.07]],[[596.36,23.59],[596.37,13.77],[596.38,9.9],[596.39,13.28],[596.4,4.15]]]
["binance-futures","BNBUSDT",1741305722901,[[596.35,21.56],[596.34,0.73],[596.33,0.05],[596.32,6.1],[596.31,0.07]],[[596.36,25.29],[596.37,13.77],[596.38,9.9],[596.39,13.28],[596.4,4.15]]]
["binance-futures","BNBUSDT",1741305723056,[[596.35,21.57],[596.34,0.73],[596.33,0.05],[596.32,6.1],[596.31,0.07]],[[596.36,25.29],[596.37,13.77],[596.38,9.9],[596.39,13.28],[596.4,4.15]]]
["binance-futures","BNBUSDT",1741305723117,[[596.35,21.57],[596.34,0.73],[596.33,0.05],[596.32,6.1],[596.31,1.75]],[[596.36,25.29],[596.37,13.77],[596.38,9.9],[596.39,13.28],[596.4,4.15]]]
["binance-futures","BNBUSDT",1741305723160,[[596.35,21.57],[596.34,0.73],[596.33,0.05],[596.32,6.1],[596.31,1.75]],[[596.36,22.74],[596.37,13.77],[596.38,9.9],[596.39,13.28],[596.4,4.15]]]
["binance-futures","BNBUSDT",1741305723182,[[596.35,21.71],[596.34,0.73],[596.33,0.05],[596.32,6.1],[596.31,1.75]],[[596.36,22.74],[596.37,13.77],[596.38,9.9],[596.39,13.28],[596.4,4.15]]]
["binance-futures","BNBUSDT",1741305723275,[[596.35,22.8],[596.34,0.73],[596.33,0.05],[596.32,6.1],[596.31,1.75]],[[596.36,11.96],[596.37,13.77],[596.38,9.9],[596.39,13.28],[596.4,4.15]]]
["binance-futures","BNBUSDT",1741305723327,[[596.35,23.82],[596.34,0.73],[596.33,0.05],[596.32,6.1],[596.31,1.75]],[[596.36,8.35],[596.37,9.86],[596.38,9.9],[596.39,7.68],[596.4,4.15]]]
["binance-futures","BNBUSDT",1741305723432,[[596.35,25.91],[596.34,6.47],[596.33,0.05],[596.32,6.1],[596.31,1.75]],[[596.36,1.27],[596.4,3.48],[596.44,1.97],[596.46,2.9],[596.47,13.15]]]
["binance-futures","BNBUSDT",1741305723472,[[596.35,25.92],[596.34,6.47],[596.33,0.05],[596.32,6.1],[596.31,1.75]],[[596.36,0.27],[596.39,4.42],[596.4,3.48],[596.42,3.42],[596.43,16.46]]]
["binance-futures","BNBUSDT",1741305723496,[[596.35,25.92],[596.34,6.47],[596.33,0.05],[596.32,6.1],[596.31,1.75]],[[596.36,0.27],[596.39,1.0],[596.4,3.48],[596.43,16.46],[596.56,7.12]]]
["binance-futures","BNBUSDT",1741305723643,[[596.39,31.32],[596.38,34.02],[596.37,6.93],[596.36,31.96],[596.35,26.47]],[[596.4,9.05],[596.42,2.47],[596.43,3.66],[596.45,0.05],[596.48,7.24]]]
["binance-futures","BNBUSDT",1741305723691,[[596.39,30.56],[596.38,34.02],[596.37,6.93],[596.36,32.96],[596.35,26.23]],[[596.4,9.05],[596.43,3.66],[596.45,0.05],[596.48,3.88],[596.49,13.42]]]
["binance-futures","BNBUSDT",1741305723740,[[596.39,30.56],[596.38,34.03],[596.37,9.6],[596.36,32.95],[596.35,26.23]],[[596.4,9.05],[596.43,3.66],[596.45,0.05],[596.48,12.96],[596.49,13.42]]]
["binance-futures","BNBUSDT",1741305723788,[[596.39,31.03],[596.38,34.03],[596.37,9.6],[596.36,32.95],[596.35,25.79]],[[596.4,1.97],[596.43,3.66],[596.45,0.05],[596.46,4.7],[596.48,21.96]]]
["binance-futures","BNBUSDT",1741305723844,[[596.39,31.07],[596.38,34.03],[596.37,9.6],[596.36,32.95],[596.35,25.75]],[[596.4,1.97],[596.43,3.66],[596.45,0.05],[596.46,4.7],[596.48,21.96]]]
["binance-futures","BNBUSDT",1741305723963,[[596.39,31.08],[596.38,34.03],[596.37,9.6],[596.36,32.95],[596.35,25.7]],[[596.4,1.97],[596.43,3.66],[596.45,0.05],[596.46,4.7],[596.48,22.91]]]
["binance-futures","BNBUSDT",1741305724062,[[596.39,31.09],[596.38,34.03],[596.37,9.6],[596.36,32.95],[596.35,25.69]],[[596.4,1.97],[596.43,3.66],[596.45,0.05],[596.46,4.7],[596.48,22.91]]]
["binance-futures","BNBUSDT",1741305724224,[[596.39,31.23],[596.38,34.03],[596.37,9.6],[596.36,32.95],[596.35,25.69]],[[596.4,1.85],[596.43,3.66],[596.45,0.05],[596.46,4.7],[596.48,22.91]]]
["binance-futures","BNBUSDT",1741305724347,[[596.39,31.23],[596.38,34.03],[596.37,9.6],[596.36,32.95],[596.35,25.69]],[[596.4,1.85],[596.43,3.66],[596.45,0.05],[596.46,4.7],[596.48,22.56]]]
["binance-futures","BNBUSDT",1741305724400,[[596.39,31.23],[596.38,34.03],[596.37,9.6],[596.36,32.95],[596.35,25.69]],[[596.4,1.85],[596.43,0.01],[596.45,0.05],[596.46,4.7],[596.47,13.45]]]
["binance-futures","BNBUSDT",1741305724494,[[596.39,31.39],[596.38,34.03],[596.37,9.6],[596.36,32.95],[596.35,25.69]],[[596.4,1.89],[596.43,0.01],[596.45,0.05],[596.46,4.7],[596.47,13.45]]]
["binance-futures","BNBUSDT",1741305724607,[[596.39,29.31],[596.38,25.55],[596.37,10.6],[596.36,30.48],[596.35,25.69]],[[596.4,21.42],[596.43,0.01],[596.45,9.13],[596.46,13.78],[596.47,13.45]]]
["binance-futures","BNBUSDT",1741305724667,[[596.39,29.27],[596.38,25.49],[596.37,10.6],[596.36,29.48],[596.35,25.69]],[[596.4,21.42],[596.43,0.01],[596.44,2.83],[596.45,9.13],[596.46,13.78]]]
["binance-futures","BNBUSDT",1741305724694,[[596.39,29.27],[596.38,25.49],[596.37,10.6],[596.36,29.48],[596.35,25.69]],[[596.4,22.2],[596.43,0.01],[596.44,2.83],[596.45,9.13],[596.46,13.78]]]
["binance-futures","BNBUSDT",1741305724823,[[596.39,29.27],[596.38,25.5],[596.37,10.6],[596.36,29.48],[596.35,25.69]],[[596.4,19.64],[596.43,0.01],[596.44,2.83],[596.45,18.13],[596.46,13.78]]]
["binance-futures","BNBUSDT",1741305724849,[[596.39,29.27],[596.38,25.5],[596.37,10.6],[596.36,29.48],[596.35,25.71]],[[596.4,19.65],[596.43,0.01],[596.44,2.83],[596.45,18.13],[596.46,13.78]]]
["binance-futures","BNBUSDT",1741305724901,[[596.39,29.29],[596.38,25.5],[596.37,10.6],[596.36,29.48],[596.35,25.71]],[[596.4,19.65],[596.43,0.01],[596.44,2.83],[596.45,18.13],[596.46,13.78]]]
["binance-futures","BNBUSDT",1741305725004,[[596.39,29.29],[596.38,25.5],[596.37,10.6],[596.36,29.48],[596.35,25.71]],[[596.4,19.73],[596.43,0.01],[596.44,2.83],[596.45,18.13],[596.46,13.78]]]
["binance-futures","BNBUSDT",1741305725126,[[596.39,29.29],[596.38,25.5],[596.37,10.6],[596.36,29.48],[596.35,25.71]],[[596.4,20.07],[596.43,0.01],[596.44,2.83],[596.45,18.13],[596.46,13.78]]]
["binance-futures","BNBUSDT",1741305725223,[[596.39,29.56],[596.38,25.5],[596.37,10.6],[596.36,29.48],[596.35,25.71]],[[596.4,19.3],[596.43,0.01],[596.44,2.83],[596.45,18.13],[596.46,13.78]]]
["binance-futures","BNBUSDT",1741305725285,[[596.39,29.55],[596.38,25.5],[596.37,10.6],[596.36,29.48],[596.35,25.71]],[[596.4,19.3],[596.43,0.01],[596.44,2.83],[596.45,18.13],[596.46,13.78]]]
["binance-futures","BNBUSDT",1741305725375,[[596.39,29.64],[596.38,25.5],[596.37,10.6],[596.36,29.48],[596.35,25.71]],[[596.4,2.3],[596.43,0.01],[596.44,2.83],[596.45,9.13],[596.46,13.78]]]
["binance-futures","BNBUSDT",1741305725506,[[596.39,31.62],[596.38,25.5],[596.37,10.6],[596.36,29.48],[596.35,25.71]],[[596.4,1.33],[596.42,1.0],[596.43,0.01],[596.44,2.83],[596.45,9.13]]]
["binance-futures","BNBUSDT",1741305725557,[[596.39,31.64],[596.38,25.5],[596.37,10.6],[596.36,29.48],[596.35,25.71]],[[596.4,1.33],[596.42,1.0],[596.43,0.01],[596.44,2.83],[596.45,9.13]]]
["binance-futures","BNBUSDT",1741305725611,[[596.39,47.38],[596.38,25.5],[596.37,10.6],[596.36,29.48],[596.35,25.71]],[[596.4,1.33],[596.43,0.01],[596.44,3.83],[596.45,9.13],[596.46,13.11]]]
["binance-futures","BNBUSDT",1741305725668,[[596.42,57.75],[596.41,0.67],[596.4,36.26],[596.39,26.83],[596.38,25.49]],[[596.43,1.0],[596.45,0.05],[596.47,3.69],[596.48,2.23],[596.5,5.95]]]
["binance-futures","BNBUSDT",1741305725712,[[596.44,47.72],[596.43,28.99],[596.42,30.32],[596.41,0.67],[596.4,25.57]],[[596.45,1.05],[596.47,0.04],[596.48,0.97],[596.49,4.81],[596.5,5.95]]]
["binance-futures","BNBUSDT",1741305725770,[[596.44,48.02],[596.43,24.45],[596.42,30.32],[596.41,0.67],[596.4,32.05]],[[596.45,1.08],[596.47,0.04],[596.48,0.97],[596.49,4.81],[596.5,5.95]]]
["binance-futures","BNBUSDT",1741305725826,[[596.44,40.65],[596.43,24.45],[596.42,30.32],[596.41,0.67],[596.4,29.58]],[[596.45,8.16],[596.47,0.02],[596.48,0.95],[596.49,4.81],[596.5,5.95]]]
["binance-futures","BNBUSDT",1741305725876,[[596.44,39.86],[596.43,24.45],[596.42,30.32],[596.41,0.67],[596.4,29.58]],[[596.45,8.19],[596.47,0.02],[596.48,0.95],[596.49,4.81],[596.5,5.95]]]
["binance-futures","BNBUSDT",1741305725978,[[596.44,34.59],[596.43,22.48],[596.42,30.32],[596.41,0.67],[596.4,29.58]],[[596.45,8.15],[596.46,0.79],[596.47,0.03],[596.48,0.95],[596.49,4.81]]]
["binance-futures","BNBUSDT",1741305726038,[[596.44,30.44],[596.43,22.48],[596.42,30.32],[596.41,0.67],[596.4,29.58]],[[596.45,22.13],[596.46,0.79],[596.47,0.03],[596.48,4.6],[596.49,4.81]]]
["binance-futures","BNBUSDT",1741305726085,[[596.44,30.45],[596.43,22.48],[596.42,30.32],[596.41,0.67],[596.4,29.58]],[[596.45,22.15],[596.46,0.79],[596.47,0.03],[596.48,4.6],[596.49,4.81]]]
["binance-futures","BNBUSDT",1741305726157,[[596.44,30.45],[596.43,22.48],[596.42,30.32],[596.41,0.67],[596.4,29.58]],[[596.45,19.39],[596.46,0.79],[596.47,0.03],[596.48,0.95],[596.49,4.81]]]
["binance-futures","BNBUSDT",1741305726210,[[596.44,31.01],[596.43,22.48],[596.42,30.08],[596.41,0.67],[596.4,29.58]],[[596.45,18.54],[596.47,0.03],[596.48,0.95],[596.49,4.81],[596.55,11.45]]]
["binance-futures","BNBUSDT",1741305726262,[[596.44,31.01],[596.43,22.48],[596.42,30.08],[596.41,0.67],[596.4,29.58]],[[596.45,1.57],[596.47,0.03],[596.48,0.95],[596.49,4.81],[596.5,9.6]]]
["binance-futures","BNBUSDT",1741305726546,[[596.44,31.86],[596.43,22.48],[596.42,30.08],[596.41,0.67],[596.4,29.58]],[[596.45,1.57],[596.47,0.03],[596.48,0.95],[596.49,4.81],[596.5,9.6]]]
["binance-futures","BNBUSDT",1741305726757,[[596.44,31.87],[596.43,22.48],[596.42,30.08],[596.41,0.67],[596.4,29.58]],[[596.45,1.57],[596.47,0.03],[596.48,0.95],[596.49,4.81],[596.5,9.6]]]
["binance-futures","BNBUSDT",1741305726892,[[596.44,31.89],[596.43,22.48],[596.42,30.08],[596.41,0.67],[596.4,29.58]],[[596.45,18.51],[596.47,0.03],[596.48,0.95],[596.49,4.81],[596.5,9.6]]]
["binance-futures","BNBUSDT",1741305726945,[[596.44,31.93],[596.43,22.48],[596.42,30.08],[596.41,0.67],[596.4,29.58]],[[596.45,18.51],[596.47,0.03],[596.48,0.95],[596.49,4.81],[596.5,9.6]]]
["binance-futures","BNBUSDT",1741305726993,[[596.44,32.07],[596.43,22.48],[596.42,30.08],[596.41,0.67],[596.4,29.58]],[[596.45,11.9],[596.47,0.03],[596.48,0.95],[596.49,4.81],[596.5,9.6]]]
["binance-futures","BNBUSDT",1741305727046,[[596.44,32.06],[596.43,22.48],[596.42,30.08],[596.41,0.67],[596.4,29.58]],[[596.45,11.93],[596.47,0.03],[596.48,0.95],[596.49,4.81],[596.5,9.6]]]
["binance-futures","BNBUSDT",1741305727106,[[596.44,37.78],[596.43,22.48],[596.42,30.08],[596.41,0.67],[596.4,29.58]],[[596.45,1.09],[596.47,0.03],[596.48,1.95],[596.49,2.26],[596.5,12.06]]]
["binance-futures","BNBUSDT",1741305727124,[[596.44,37.82],[596.43,22.48],[596.42,30.08],[596.41,0.67],[596.4,29.58]],[[596.45,1.09],[596.47,0.03],[596.48,1.95],[596.49,2.26],[596.5,12.06]]]
["binance-futures","BNBUSDT",1741305727215,[[596.44,37.82],[596.43,22.48],[596.42,30.08],[596.41,0.67],[596.4,29.58]],[[596.45,1.09],[596.47,0.03],[596.48,1.95],[596.49,2.26],[596.5,12.06]]]
["binance-futures","BNBUSDT",1741305727288,[[596.44,55.32],[596.43,22.48],[596.42,30.08],[596.41,0.67],[596.4,29.58]],[[596.45,1.08],[596.47,0.03],[596.48,1.95],[596.49,2.26],[596.5,12.06]]]
["binance-futures","BNBUSDT",1741305727345,[[596.45,13.48],[596.44,55.42],[596.43,23.48],[596.42,30.08],[596.41,0.67]],[[596.47,0.03],[596.48,0.95],[596.49,0.05],[596.5,5.95],[596.51,2.95]]]
["binance-futures","BNBUSDT",1741305727395,[[596.47,75.27],[596.46,51.95],[596.45,26.95],[596.44,32.04],[596.43,26.16]],[[596.48,0.98],[596.49,0.05],[596.5,4.67],[596.51,2.95],[596.52,0.17]]]
["binance-futures","BNBUSDT",1741305727448,[[596.47,75.34],[596.46,51.95],[596.45,26.95],[596.44,32.0],[596.43,28.9]],[[596.48,0.98],[596.49,0.05],[596.5,4.67],[596.51,2.95],[596.52,0.17]]]
["binance-futures","BNBUSDT",1741305727497,[[596.47,75.34],[596.46,51.96],[596.45,26.94],[596.44,32.0],[596.43,28.9]],[[596.48,0.98],[596.49,0.05],[596.5,4.67],[596.51,2.95],[596.52,0.17]]]
["binance-futures","BNBUSDT",1741305727547,[[596.47,76.35],[596.46,51.96],[596.45,26.94],[596.44,31.13],[596.43,28.9]],[[596.48,0.98],[596.49,0.05],[596.5,4.67],[596.51,2.95],[596.52,0.17]]]
["binance-futures","BNBUSDT",1741305727600,[[596.47,76.38],[596.46,51.96],[596.45,26.94],[596.44,31.12],[596.43,28.9]],[[596.48,1.07],[596.49,0.05],[596.5,4.67],[596.51,2.95],[596.52,0.17]]]
["binance-futures","BNBUSDT",1741305727653,[[596.47,76.43],[596.46,48.53],[596.45,26.94],[596.44,31.1],[596.43,28.9]],[[596.48,1.07],[596.49,0.05],[596.5,4.67],[596.51,2.95],[596.52,0.17]]]
["binance-futures","BNBUSDT",1741305727706,[[596.47,76.46],[596.46,48.53],[596.45,26.94],[596.44,31.1],[596.43,28.9]],[[596.48,1.07],[596.49,0.05],[596.5,4.67],[596.51,2.95],[596.52,0.17]]]
["binance-futures","BNBUSDT",1741305727758,[[596.47,77.26],[596.46,48.53],[596.45,26.94],[596.44,30.32],[596.43,28.9]],[[596.48,1.08],[596.49,0.05],[596.5,4.67],[596.51,2.95],[596.52,0.17]]]
["binance-futures","BNBUSDT",1741305727841,[[596.47,27.51],[596.46,48.53],[596.45,26.94],[596.44,29.79],[596.43,28.9]],[[596.48,1.08],[596.49,0.05],[596.5,4.67],[596.51,2.95],[596.52,0.17]]]
["binance-futures","BNBUSDT",1741305727947,[[596.47,27.52],[596.46,48.53],[596.45,26.94],[596.44,29.79],[596.43,25.21]],[[596.48,1.08],[596.49,0.05],[596.5,4.67],[596.51,2.95],[596.52,0.17]]]
["binance-futures","BNBUSDT",1741305728001,[[596.47,27.58],[596.46,48.53],[596.45,26.94],[596.44,29.79],[596.43,25.21]],[[596.48,1.09],[596.49,0.05],[596.5,4.67],[596.51,2.95],[596.52,0.17]]]
["binance-futures","BNBUSDT",1741305728093,[[596.47,27.57],[596.46,48.53],[596.45,26.94],[596.44,29.79],[596.43,25.21]],[[596.48,1.16],[596.49,0.05],[596.5,4.67],[596.51,2.95],[596.52,0.17]]]
["binance-futures","BNBUSDT",1741305728167,[[596.47,27.67],[596.46,48.53],[596.45,26.94],[596.44,29.79],[596.43,25.21]],[[596.48,1.16],[596.49,0.05],[596.5,4.67],[596.51,2.95],[596.52,0.17]]]
["binance-futures","BNBUSDT",1741305728209,[[596.47,27.77],[596.46,48.53],[596.45,26.94],[596.44,29.79],[596.43,25.21]],[[596.48,1.16],[596.49,0.05],[596.5,4.67],[596.51,2.95],[596.52,0.17]]]
["binance-futures","BNBUSDT",1741305728314,[[596.47,27.78],[596.46,48.53],[596.45,26.94],[596.44,29.79],[596.43,25.21]],[[596.48,1.16],[596.49,0.05],[596.5,4.67],[596.51,2.95],[596.52,0.17]]]
["binance-futures","BNBUSDT",1741305728385,[[596.47,48.1],[596.46,48.53],[596.45,26.94],[596.44,29.79],[596.43,25.21]],[[596.48,1.16],[596.49,0.05],[596.5,4.67],[596.51,2.95],[596.52,0.17]]]
["binance-futures","BNBUSDT",1741305728437,[[596.47,48.82],[596.46,48.53],[596.45,26.94],[596.44,29.79],[596.43,25.21]],[[596.48,1.16],[596.49,0.05],[596.5,4.67],[596.51,2.95],[596.52,0.17]]]
["binance-futures","BNBUSDT",1741305728485,[[596.47,48.82],[596.46,48.53],[596.45,26.94],[596.44,29.79],[596.43,25.21]],[[596.48,1.16],[596.49,0.05],[596.5,4.67],[596.51,2.92],[596.52,0.17]]]
["binance-futures","BNBUSDT",1741305728564,[[596.47,48.84],[596.46,48.53],[596.45,26.94],[596.44,29.79],[596.43,25.21]],[[596.48,1.07],[596.49,0.05],[596.5,4.67],[596.51,2.92],[596.52,0.17]]]
["binance-futures","BNBUSDT",1741305728753,[[596.47,48.86],[596.46,48.53],[596.45,26.94],[596.44,29.79],[596.43,25.21]],[[596.48,1.07],[596.49,0.05],[596.5,4.67],[596.51,2.92],[596.52,0.17]]]
["binance-futures","BNBUSDT",1741305728791,[[596.47,48.94],[596.46,48.53],[596.45,26.94],[596.44,29.79],[596.43,25.21]],[[596.48,1.07],[596.49,0.05],[596.5,4.67],[596.51,2.92],[596.52,0.17]]]
["binance-futures","BNBUSDT",1741305728860,[[596.47,49.0],[596.46,48.53],[596.45,26.94],[596.44,29.79],[596.43,25.21]],[[596.48,1.07],[596.49,0.05],[596.5,4.67],[596.51,2.92],[596.52,0.17]]]
["binance-futures","BNBUSDT",1741305728903,[[596.47,48.99],[596.46,48.53],[596.45,26.94],[596.44,29.79],[596.43,25.21]],[[596.48,1.07],[596.49,0.05],[596.5,4.67],[596.51,2.92],[596.52,0.17]]]
["binance-futures","BNBUSDT",1741305729026,[[596.47,48.99],[596.46,48.53],[596.45,26.94],[596.44,29.79],[596.43,25.21]],[[596.48,1.08],[596.49,0.05],[596.5,4.67],[596.51,2.92],[596.52,0.17]]]
["binance-futures","BNBUSDT",1741305729116,[[596.47,49.07],[596.46,48.53],[596.45,26.94],[596.44,29.79],[596.43,25.21]],[[596.48,1.07],[596.49,0.05],[596.5,4.67],[596.51,2.92],[596.52,0.17]]]
["binance-futures","BNBUSDT",1741305729169,[[596.49,6.65],[596.48,115.37],[596.47,53.52],[596.46,27.2],[596.45,26.94]],[[596.5,0.18],[596.51,2.92],[596.52,0.17],[596.55,5.49],[596.56,0.69]]]
["binance-futures","BNBUSDT",1741305729219,[[596.49,92.31],[596.48,51.78],[596.47,36.73],[596.46,37.73],[596.45,26.94]],[[596.5,13.06],[596.51,2.9],[596.52,0.16],[596.55,2.17],[596.56,2.32]]]
["binance-futures","BNBUSDT",1741305729272,[[596.51,56.27],[596.5,55.75],[596.49,18.65],[596.48,36.18],[596.47,35.45]],[[596.52,0.15],[596.53,0.11],[596.54,1.09],[596.55,2.17],[596.56,2.32]]]
["binance-futures","BNBUSDT",1741305729312,[[596.51,56.27],[596.5,41.56],[596.49,18.65],[596.48,36.17],[596.47,35.44]],[[596.52,0.15],[596.53,0.11],[596.54,0.09],[596.55,2.17],[596.56,2.32]]]
["binance-futures","BNBUSDT",1741305729367,[[596.51,57.69],[596.5,41.56],[596.49,18.65],[596.48,36.17],[596.47,34.89]],[[596.52,0.18],[596.53,0.11],[596.54,0.09],[596.55,2.17],[596.56,2.32]]]
["binance-futures","BNBUSDT",1741305729427,[[596.51,57.69],[596.5,41.56],[596.49,18.65],[596.48,36.17],[596.47,34.88]],[[596.52,0.18],[596.53,0.11],[596.54,0.09],[596.55,2.17],[596.56,2.32]]]
["binance-futures","BNBUSDT",1741305729479,[[596.51,57.71],[596.5,41.56],[596.49,18.65],[596.48,36.17],[596.47,34.88]],[[596.52,0.14],[596.53,0.11],[596.54,0.09],[596.55,2.17],[596.56,2.32]]]
["binance-futures","BNBUSDT",1741305729517,[[596.51,57.97],[596.5,41.56],[596.49,18.65],[596.48,36.17],[596.47,34.87]],[[596.52,0.14],[596.53,0.11],[596.54,0.09],[596.55,2.17],[596.56,2.32]]]
["binance-futures","BNBUSDT",1741305729547,[[596.51,58.83],[596.5,41.56],[596.49,18.65],[596.48,36.17],[596.47,34.0]],[[596.52,0.14],[596.53,0.11],[596.54,0.09],[596.55,2.17],[596.56,2.32]]]
["binance-futures","BNBUSDT",1741305729622,[[596.51,59.89],[596.5,41.56],[596.49,18.65],[596.48,36.17],[596.47,34.0]],[[596.52,0.15],[596.53,0.11],[596.54,0.09],[596.55,2.17],[596.56,2.32]]]
["binance-futures","BNBUSDT",1741305729676,[[596.51,59.92],[596.5,41.33],[596.49,18.65],[596.48,36.17],[596.47,33.97]],[[596.52,0.15],[596.53,0.11],[596.54,0.09],[596.55,0.08],[596.56,2.32]]]
["binance-futures","BNBUSDT",1741305729734,[[596.51,59.92],[596.5,37.33],[596.49,18.65],[596.48,36.17],[596.47,33.97]],[[596.52,0.15],[596.53,0.11],[596.54,0.09],[596.55,0.08],[596.56,2.32]]]
["binance-futures","BNBUSDT",1741305729863,[[596.51,60.25],[596.5,37.33],[596.49,18.65],[596.48,36.17],[596.47,33.97]],[[596.52,0.15],[596.53,0.11],[596.54,0.09],[596.55,0.08],[596.56,2.32]]]
["binance-futures","BNBUSDT",1741305729891,[[596.51,60.58],[596.5,37.33],[596.49,18.65],[596.48,36.17],[596.47,33.97]],[[596.52,0.15],[596.53,0.11],[596.54,0.09],[596.55,0.08],[596.56,2.32]]]
["binance-futures","BNBUSDT",1741305730019,[[596.51,60.94],[596.5,37.33],[596.49,18.65],[596.48,36.31],[596.47,33.97]],[[596.52,0.11],[596.53,0.11],[596.54,0.09],[596.55,0.08],[596.56,2.32]]]
["binance-futures","BNBUSDT",1741305730115,[[596.51,61.01],[596.5,37.33],[596.49,18.65],[596.48,36.31],[596.47,33.97]],[[596.52,0.11],[596.53,0.11],[596.54,0.09],[596.55,0.08],[596.56,2.32]]]
["binance-futures","BNBUSDT",1741305730312,[[596.51,60.97],[596.5,37.33],[596.49,18.65],[596.48,36.13],[596.47,33.97]],[[596.52,0.11],[596.53,0.11],[596.54,0.09],[596.55,0.08],[596.56,2.32]]]
["binance-futures","BNBUSDT",1741305730388,[[596.51,60.93],[596.5,37.33],[596.49,18.65],[596.48,36.13],[596.47,33.97]],[[596.52,0.11],[596.53,0.11],[596.54,0.09],[596.55,0.08],[596.56,2.32]]]
["binance-futures","BNBUSDT",1741305730436,[[596.51,60.93],[596.5,37.33],[596.49,18.65],[596.48,36.13],[596.47,33.97]],[[596.52,0.14],[596.53,0.11],[596.54,0.09],[596.55,0.08],[596.56,2.32]]]
["binance-futures","BNBUSDT",1741305730559,[[596.51,61.41],[596.5,37.33],[596.49,18.65],[596.48,36.13],[596.47,33.47]],[[596.52,0.33],[596.53,0.11],[596.54,0.09],[596.55,0.08],[596.56,2.32]]]
["binance-futures","BNBUSDT",1741305730730,[[596.51,61.41],[596.5,37.33],[596.49,18.65],[596.48,36.13],[596.47,33.47]],[[596.52,0.42],[596.53,0.11],[596.54,0.09],[596.55,0.08],[596.56,2.32]]]
["binance-futures","BNBUSDT",1741305730883,[[596.51,61.59],[596.5,37.33],[596.49,18.65],[596.48,36.13],[596.47,33.47]],[[596.52,0.41],[596.53,0.11],[596.54,0.09],[596.55,0.08],[596.56,2.32]]]
["binance-futures","BNBUSDT",1741305730932,[[596.51,61.59],[596.5,37.33],[596.49,18.65],[596.48,36.13],[596.47,33.44]],[[596.52,0.41],[596.53,0.11],[596.54,1.09],[596.55,0.08],[596.56,2.32]]]
["binance-futures","BNBUSDT",1741305731042,[[596.51,61.62],[596.5,37.33],[596.49,18.65],[596.48,36.13],[596.47,33.44]],[[596.52,0.41],[596.53,0.11],[596.54,1.09],[596.55,0.08],[596.56,2.32]]]
["binance-futures","BNBUSDT",1741305731122,[[596.51,61.63],[596.5,37.33],[596.49,18.65],[596.48,36.13],[596.47,33.44]],[[596.52,0.41],[596.53,0.11],[596.54,1.09],[596.55,0.08],[596.56,2.32]]]
["binance-futures","BNBUSDT",1741305731291,[[596.51,61.63],[596.5,37.33],[596.49,18.65],[596.48,36.13],[596.47,33.44]],[[596.52,0.41],[596.53,0.11],[596.54,1.09],[596.55,0.98],[596.56,2.32]]]
["binance-futures","BNBUSDT",1741305731312,[[596.51,61.63],[596.5,37.33],[596.49,18.65],[596.48,36.13],[596.47,33.44]],[[596.52,0.41],[596.53,0.11],[596.54,1.09],[596.55,0.98],[596.56,4.26]]]
["binance-futures","BNBUSDT",1741305731399,[[596.51,61.64],[596.5,37.33],[596.49,18.65],[596.48,36.13],[596.47,33.44]],[[596.52,0.41],[596.53,0.11],[596.54,1.09],[596.55,0.98],[596.56,4.26]]]
["binance-futures","BNBUSDT",1741305731508,[[596.51,61.73],[596.5,37.49],[596.49,18.65],[596.48,36.13],[596.47,33.44]],[[596.52,0.42],[596.53,0.11],[596.54,1.09],[596.55,0.08],[596.56,4.26]]]
["binance-futures","BNBUSDT",1741305731551,[[596.51,61.79],[596.5,37.49],[596.49,18.65],[596.48,36.13],[596.47,33.44]],[[596.52,0.51],[596.53,0.11],[596.54,0.09],[596.55,0.08],[596.56,4.26]]]
["binance-futures","BNBUSDT",1741305731662,[[596.51,61.79],[596.5,37.49],[596.49,18.65],[596.48,36.13],[596.47,33.44]],[[596.52,0.51],[596.53,0.11],[596.54,0.09],[596.55,0.08],[596.56,2.32]]]
["binance-futures","BNBUSDT",1741305731703,[[596.51,74.14],[596.5,37.65],[596.49,18.65],[596.48,36.13],[596.47,33.44]],[[596.52,0.51],[596.53,0.11],[596.54,0.09],[596.55,0.08],[596.56,2.32]]]
["binance-futures","BNBUSDT",1741305731752,[[596.51,74.14],[596.5,37.81],[596.49,18.65],[596.48,36.13],[596.47,33.59]],[[596.52,0.51],[596.53,0.11],[596.54,0.09],[596.55,0.08],[596.56,2.32]]]
["binance-futures","BNBUSDT",1741305731823,[[596.51,74.14],[596.5,40.45],[596.49,18.65],[596.48,36.13],[596.47,33.59]],[[596.52,0.51],[596.53,0.11],[596.54,0.09],[596.55,0.08],[596.56,2.32]]]
["binance-futures","BNBUSDT",1741305731878,[[596.51,74.14],[596.5,40.45],[596.49,18.65],[596.48,36.13],[596.47,33.59]],[[596.52,0.51],[596.53,0.11],[596.54,1.09],[596.55,0.08],[596.56,2.32]]]
["binance-futures","BNBUSDT",1741305731924,[[596.51,62.15],[596.5,40.51],[596.49,18.7],[596.48,36.19],[596.47,33.64]],[[596.52,0.5],[596.53,0.11],[596.54,1.09],[596.55,0.08],[596.56,2.32]]]
["binance-futures","BNBUSDT",1741305732052,[[596.51,48.52],[596.5,40.51],[596.49,18.7],[596.48,36.19],[596.47,29.67]],[[596.52,1.51],[596.53,0.11],[596.54,0.09],[596.55,0.08],[596.56,2.32]]]
["binance-futures","BNBUSDT",1741305732106,[[596.51,48.36],[596.5,40.51],[596.49,18.7],[596.48,36.19],[596.47,29.67]],[[596.52,0.51],[596.53,0.11],[596.54,1.09],[596.55,0.08],[596.56,2.32]]]
["binance-futures","BNBUSDT",1741305732111,[[596.51,48.36],[596.5,40.51],[596.49,18.7],[596.48,36.19],[596.47,29.67]],[[596.52,0.51],[596.53,0.11],[596.54,1.09],[596.55,1.0],[596.56,2.32]]]
["binance-futures","BNBUSDT",1741305732209,[[596.51,48.2],[596.5,40.51],[596.49,18.7],[596.48,36.19],[596.47,29.67]],[[596.52,0.51],[596.53,0.11],[596.54,1.09],[596.55,1.0],[596.56,4.24]]]
["binance-futures","BNBUSDT",1741305732265,[[596.51,48.36],[596.5,40.51],[596.49,18.7],[596.48,36.19],[596.47,29.67]],[[596.52,0.51],[596.53,0.11],[596.54,1.09],[596.55,0.08],[596.56,4.24]]]
["binance-futures","BNBUSDT",1741305732355,[[596.51,48.35],[596.5,40.51],[596.49,18.7],[596.48,36.19],[596.47,29.67]],[[596.52,0.51],[596.53,0.11],[596.54,1.09],[596.55,0.08],[596.56,4.24]]]
["binance-futures","BNBUSDT",1741305732408,[[596.51,48.34],[596.5,40.51],[596.49,18.7],[596.48,36.19],[596.47,29.67]],[[596.52,0.51],[596.53,0.11],[596.54,1.09],[596.55,0.08],[596.56,4.24]]]
["binance-futures","BNBUSDT",1741305732457,[[596.51,48.45],[596.5,40.51],[596.49,18.7],[596.48,36.19],[596.47,29.67]],[[596.52,0.51],[596.53,0.11],[596.54,1.09],[596.55,0.08],[596.56,4.24]]]
["binance-futures","BNBUSDT",1741305732508,[[596.51,48.48],[596.5,40.51],[596.49,18.7],[596.48,36.19],[596.47,29.67]],[[596.52,0.51],[596.53,0.11],[596.54,1.09],[596.55,0.08],[596.56,4.24]]]
["binance-futures","BNBUSDT",1741305732618,[[596.51,88.92],[596.5,40.51],[596.49,18.7],[596.48,36.19],[596.47,29.67]],[[596.52,0.51],[596.53,0.11],[596.54,1.09],[596.55,0.08],[596.56,4.24]]]
["binance-futures","BNBUSDT",1741305732669,[[596.51,88.93],[596.5,40.51],[596.49,18.7],[596.48,36.19],[596.47,29.67]],[[596.52,0.51],[596.53,0.11],[596.54,1.09],[596.55,0.08],[596.56,4.24]]]
["binance-futures","BNBUSDT",1741305732768,[[596.51,89.23],[596.5,40.51],[596.49,18.7],[596.48,36.19],[596.47,29.67]],[[596.52,0.51],[596.53,0.11],[596.54,1.09],[596.55,0.08],[596.56,2.32]]]
["binance-futures","BNBUSDT",1741305732845,[[596.51,89.07],[596.5,40.51],[596.49,18.7],[596.48,36.19],[596.47,29.67]],[[596.52,0.58],[596.53,0.11],[596.54,1.09],[596.55,0.08],[596.56,2.32]]]
["binance-futures","BNBUSDT",1741305733115,[[596.51,89.08],[596.5,40.51],[596.49,18.7],[596.48,36.19],[596.47,29.67]],[[596.52,0.58],[596.53,0.11],[596.54,1.09],[596.55,0.08],[596.56,2.32]]]
["binance-futures","BNBUSDT",1741305733183,[[596.51,48.65],[596.5,40.51],[596.49,18.7],[596.48,36.19],[596.47,29.67]],[[596.52,1.57],[596.53,0.11],[596.54,0.09],[596.55,0.08],[596.56,2.32]]]
["binance-futures","BNBUSDT",1741305733361,[[596.51,48.67],[596.5,40.51],[596.49,18.7],[596.48,36.19],[596.47,29.66]],[[596.52,1.57],[596.53,0.11],[596.54,0.09],[596.55,0.08],[596.56,2.32]]]
["binance-futures","BNBUSDT",1741305733413,[[596.51,48.68],[596.5,40.51],[596.49,18.7],[596.48,36.19],[596.47,29.65]],[[596.52,1.57],[596.53,0.11],[596.54,0.09],[596.55,0.08],[596.56,2.32]]]
["binance-futures","BNBUSDT",1741305733464,[[596.51,48.83],[596.5,40.51],[596.49,18.7],[596.48,36.19],[596.47,29.5]],[[596.52,1.58],[596.53,0.11],[596.54,0.09],[596.55,0.08],[596.56,2.32]]]
["binance-futures","BNBUSDT",1741305733566,[[596.51,48.83],[596.5,40.51],[596.49,18.7],[596.48,36.19],[596.47,29.46]],[[596.52,1.57],[596.53,0.11],[596.54,0.09],[596.55,0.08],[596.56,2.32]]]
["binance-futures","BNBUSDT",1741305733637,[[596.51,48.83],[596.5,40.51],[596.49,18.7],[596.48,36.19],[596.47,31.95]],[[596.52,1.57],[596.53,0.11],[596.54,0.09],[596.55,0.08],[596.56,2.32]]]
["binance-futures","BNBUSDT",1741305733718,[[596.51,48.21],[596.5,40.51],[596.49,18.7],[596.48,36.19],[596.47,25.45]],[[596.52,1.56],[596.53,0.11],[596.54,0.09],[596.55,0.08],[596.56,2.32]]]
["binance-futures","BNBUSDT",1741305733832,[[596.51,47.49],[596.5,40.35],[596.49,18.7],[596.48,36.19],[596.47,25.45]],[[596.52,1.56],[596.53,0.11],[596.54,0.09],[596.55,0.08],[596.56,2.32]]]
["binance-futures","BNBUSDT",1741305733896,[[596.51,47.33],[596.5,40.19],[596.49,18.7],[596.48,36.19],[596.47,25.44]],[[596.52,1.56],[596.53,0.11],[596.54,0.09],[596.55,0.08],[596.56,2.32]]]
["binance-futures","BNBUSDT",1741305733958,[[596.51,47.49],[596.5,39.36],[596.49,18.7],[596.48,36.19],[596.47,25.23]],[[596.52,1.56],[596.53,0.11],[596.54,0.09],[596.55,0.08],[596.56,2.32]]]
["binance-futures","BNBUSDT",1741305734003,[[596.51,47.49],[596.5,37.86],[596.49,18.7],[596.48,36.19],[596.47,25.23]],[[596.52,1.56],[596.53,0.11],[596.54,0.09],[596.55,0.08],[596.56,2.32]]]
["binance-futures","BNBUSDT",1741305734058,[[596.51,44.33],[596.5,37.86],[596.49,18.7],[596.48,36.19],[596.47,25.38]],[[596.52,1.56],[596.53,0.11],[596.54,0.09],[596.55,0.08],[596.56,11.4]]]
["binance-futures","BNBUSDT",1741305734122,[[596.51,44.33],[596.5,37.86],[596.49,18.7],[596.48,36.19],[596.47,24.4]],[[596.52,1.56],[596.53,0.11],[596.54,0.09],[596.55,3.32],[596.56,11.4]]]
["binance-futures","BNBUSDT",1741305734158,[[596.51,44.33],[596.5,37.86],[596.49,18.7],[596.48,36.19],[596.47,24.3]],[[596.52,1.56],[596.53,0.11],[596.54,0.09],[596.55,3.32],[596.56,11.4]]]
["binance-futures","BNBUSDT",1741305734241,[[596.51,44.33],[596.5,37.86],[596.49,18.7],[596.48,36.19],[596.47,24.28]],[[596.52,1.56],[596.53,0.11],[596.54,0.09],[596.55,3.32],[596.56,11.4]]]
["binance-futures","BNBUSDT",1741305734287,[[596.51,44.33],[596.5,37.86],[596.49,18.7],[596.48,36.19],[596.47,24.26]],[[596.52,1.56],[596.53,0.11],[596.54,0.09],[596.55,3.32],[596.56,11.4]]]
["binance-futures","BNBUSDT",1741305734363,[[596.51,44.33],[596.5,37.55],[596.49,18.7],[596.48,36.19],[596.47,24.26]],[[596.52,0.56],[596.53,0.11],[596.54,1.09],[596.55,3.32],[596.56,11.4]]]
["binance-futures","BNBUSDT",1741305734422,[[596.51,44.49],[596.5,37.7],[596.49,18.7],[596.48,36.19],[596.47,24.25]],[[596.52,0.55],[596.53,0.11],[596.54,1.09],[596.55,3.32],[596.56,11.4]]]
["binance-futures","BNBUSDT",1741305734463,[[596.51,44.49],[596.5,37.7],[596.49,18.7],[596.48,36.19],[596.47,24.24]],[[596.52,0.55],[596.53,0.11],[596.54,1.09],[596.55,3.32],[596.56,11.4]]]
["binance-futures","BNBUSDT",1741305734562,[[596.51,44.5],[596.5,37.7],[596.49,18.7],[596.48,36.19],[596.47,24.24]],[[596.52,0.55],[596.53,0.11],[596.54,1.09],[596.55,3.32],[596.56,11.4]]]
["binance-futures","BNBUSDT",1741305734649,[[596.51,44.5],[596.5,37.7],[596.49,18.7],[596.48,36.19],[596.47,24.23]],[[596.52,0.55],[596.53,0.11],[596.54,1.09],[596.55,3.32],[596.56,2.32]]]
["binance-futures","BNBUSDT",1741305734702,[[596.51,44.49],[596.5,37.7],[596.49,18.7],[596.48,36.19],[596.47,24.15]],[[596.52,0.55],[596.53,0.11],[596.54,0.09],[596.55,1.85],[596.56,3.32]]]
["binance-futures","BNBUSDT",1741305734806,[[596.51,44.49],[596.5,37.7],[596.49,18.7],[596.48,36.19],[596.47,24.15]],[[596.52,0.55],[596.53,0.11],[596.54,0.09],[596.55,0.08],[596.56,3.32]]]
["binance-futures","BNBUSDT",1741305734884,[[596.51,62.74],[596.5,37.7],[596.49,18.7],[596.48,36.19],[596.47,24.15]],[[596.52,0.53],[596.53,0.11],[596.54,0.09],[596.55,0.08],[596.56,3.32]]]
["binance-futures","BNBUSDT",1741305735016,[[596.51,62.74],[596.5,37.7],[596.49,18.7],[596.48,36.19],[596.47,24.07]],[[596.52,0.53],[596.53,0.11],[596.54,0.09],[596.55,0.08],[596.56,3.32]]]
["binance-futures","BNBUSDT",1741305735181,[[596.51,44.47],[596.5,37.7],[596.49,18.69],[596.48,36.19],[596.47,24.07]],[[596.52,0.53],[596.53,0.11],[596.54,0.09],[596.55,0.08],[596.56,3.32]]]
["binance-futures","BNBUSDT",1741305735268,[[596.51,44.83],[596.5,37.7],[596.49,18.69],[596.48,36.19],[596.47,24.07]],[[596.52,0.53],[596.53,0.11],[596.54,0.09],[596.55,0.08],[596.56,3.32]]]
["binance-futures","BNBUSDT",1741305735355,[[596.51,44.82],[596.5,37.7],[596.49,18.69],[596.48,36.19],[596.47,24.07]],[[596.52,0.54],[596.53,0.11],[596.54,0.09],[596.55,0.08],[596.56,3.32]]]
["binance-futures","BNBUSDT",1741305735481,[[596.51,44.82],[596.5,37.86],[596.49,18.69],[596.48,36.19],[596.47,24.07]],[[596.52,0.54],[596.53,0.11],[596.54,0.09],[596.55,0.08],[596.56,3.32]]]
["binance-futures","BNBUSDT",1741305735691,[[596.51,44.88],[596.5,37.86],[596.49,18.69],[596.48,36.19],[596.47,24.07]],[[596.52,1.53],[596.53,0.11],[596.54,0.09],[596.55,0.08],[596.56,2.32]]]
["binance-futures","BNBUSDT",1741305735851,[[596.51,44.88],[596.5,37.86],[596.49,18.69],[596.48,36.19],[596.47,24.07]],[[596.52,1.53],[596.53,0.11],[596.54,0.09],[596.55,0.26],[596.56,2.32]]]
["binance-futures","BNBUSDT",1741305735969,[[596.51,44.84],[596.5,37.86],[596.49,18.69],[596.48,36.19],[596.47,24.07]],[[596.52,1.53],[596.53,0.11],[596.54,0.09],[596.55,0.26],[596.56,2.32]]]
["binance-futures","BNBUSDT",1741305736010,[[596.51,44.84],[596.5,37.86],[596.49,18.69],[596.48,36.19],[596.47,24.07]],[[596.52,1.52],[596.53,0.11],[596.54,0.09],[596.55,0.26],[596.56,2.32]]]
["binance-futures","BNBUSDT",1741305736082,[[596.51,44.85],[596.5,37.86],[596.49,18.69],[596.48,36.19],[596.47,24.07]],[[596.52,1.93],[596.53,0.11],[596.54,0.09],[596.55,0.08],[596.56,2.32]]]
["binance-futures","BNBUSDT",1741305736137,[[596.51,44.19],[596.5,37.86],[596.49,18.69],[596.48,36.19],[596.47,24.07]],[[596.52,1.93],[596.53,0.11],[596.54,0.09],[596.55,0.08],[596.56,2.32]]]
["binance-futures","BNBUSDT",1741305736244,[[596.51,44.7],[596.5,37.86],[596.49,18.69],[596.48,36.19],[596.47,24.07]],[[596.52,0.93],[596.53,0.11],[596.54,1.09],[596.55,0.08],[596.56,2.32]]]
["binance-futures","BNBUSDT",1741305736401,[[596.51,44.71],[596.5,37.86],[596.49,18.69],[596.48,36.19],[596.47,24.07]],[[596.52,0.93],[596.53,0.11],[596.54,1.09],[596.55,0.08],[596.56,2.32]]]
["binance-futures","BNBUSDT",1741305736455,[[596.51,44.86],[596.5,37.86],[596.49,18.69],[596.48,36.19],[596.47,24.07]],[[596.52,0.93],[596.53,0.11],[596.54,1.09],[596.55,0.08],[596.56,2.32]]]
["binance-futures","BNBUSDT",1741305736511,[[596.51,44.7],[596.5,37.71],[596.49,18.69],[596.48,36.19],[596.47,24.07]],[[596.52,1.28],[596.53,0.11],[596.54,1.09],[596.55,0.08],[596.56,2.32]]]
["binance-futures","BNBUSDT",1741305736562,[[596.51,44.86],[596.5,37.87],[596.49,18.69],[596.48,36.19],[596.47,24.07]],[[596.52,1.28],[596.53,0.11],[596.54,1.09],[596.55,0.08],[596.56,2.32]]]
["binance-futures","BNBUSDT",1741305736624,[[596.51,44.86],[596.5,37.71],[596.49,18.69],[596.48,36.19],[596.47,24.07]],[[596.52,1.28],[596.53,0.11],[596.54,1.09],[596.55,0.08],[596.56,2.32]]]
["binance-futures","BNBUSDT",1741305736707,[[596.51,44.86],[596.5,37.71],[596.49,18.69],[596.48,36.19],[596.47,27.72]],[[596.52,1.28],[596.53,0.11],[596.54,1.09],[596.55,0.08],[596.56,2.32]]]
["binance-futures","BNBUSDT",1741305736760,[[596.51,44.99],[596.5,37.71],[596.49,18.69],[596.48,36.19],[596.47,27.72]],[[596.52,1.28],[596.53,0.11],[596.54,1.09],[596.55,0.08],[596.56,2.32]]]
["binance-futures","BNBUSDT",1741305736832,[[596.51,44.95],[596.5,37.71],[596.49,18.69],[596.48,36.19],[596.47,27.72]],[[596.52,1.28],[596.53,0.11],[596.54,1.09],[596.55,0.08],[596.56,2.32]]]
["binance-futures","BNBUSDT",1741305736974,[[596.51,45.0],[596.5,37.71],[596.49,18.69],[596.48,36.19],[596.47,27.72]],[[596.52,1.28],[596.53,0.11],[596.54,0.09],[596.55,0.08],[596.56,3.32]]]
["binance-futures","BNBUSDT",1741305737029,[[596.51,45.0],[596.5,37.71],[596.49,18.69],[596.48,36.19],[596.47,27.72]],[[596.52,1.26],[596.53,0.11],[596.54,0.09],[596.55,0.08],[596.56,3.32]]]
["binance-futures","BNBUSDT",1741305737089,[[596.51,45.69],[596.5,37.71],[596.49,18.69],[596.48,36.19],[596.47,27.72]],[[596.52,1.26],[596.53,0.11],[596.54,0.09],[596.55,0.08],[596.56,3.32]]]
["binance-futures","BNBUSDT",1741305737106,[[596.51,45.67],[596.5,37.71],[596.49,18.69],[596.48,36.19],[596.47,27.72]],[[596.52,1.26],[596.53,0.11],[596.54,0.09],[596.55,0.08],[596.56,3.32]]]
["binance-futures","BNBUSDT",1741305737200,[[596.58,30.7],[596.57,41.28],[596.56,26.19],[596.55,41.0],[596.54,29.94]],[[596.59,2.23],[596.6,0.17],[596.62,1.48],[596.63,3.25],[596.64,7.39]]]
["binance-futures","BNBUSDT",1741305737254,[[596.58,72.49],[596.57,35.27],[596.56,15.62],[596.55,23.2],[596.54,29.76]],[[596.59,2.23],[596.6,0.17],[596.62,1.48],[596.63,3.25],[596.64,0.01]]]
["binance-futures","BNBUSDT",1741305737305,[[596.58,72.83],[596.57,31.03],[596.56,15.62],[596.55,23.2],[596.54,29.14]],[[596.59,2.26],[596.6,0.17],[596.62,1.48],[596.63,3.25],[596.64,0.01]]]
["binance-futures","BNBUSDT",1741305737354,[[596.58,73.73],[596.57,31.19],[596.56,19.27],[596.55,33.34],[596.54,29.14]],[[596.59,2.26],[596.6,0.17],[596.62,1.48],[596.63,3.25],[596.64,0.01]]]
["binance-futures","BNBUSDT",1741305737409,[[596.58,73.75],[596.57,31.19],[596.56,19.27],[596.55,33.34],[596.54,29.14]],[[596.59,2.26],[596.6,0.17],[596.62,1.48],[596.63,3.25],[596.64,0.01]]]
["binance-futures","BNBUSDT",1741305737461,[[596.58,74.5],[596.57,31.19],[596.56,19.27],[596.55,33.34],[596.54,29.14]],[[596.59,2.26],[596.6,0.17],[596.62,1.48],[596.63,3.25],[596.64,0.01]]]
["binance-futures","BNBUSDT",1741305737509,[[596.58,74.64],[596.57,31.19],[596.56,19.27],[596.55,33.34],[596.54,29.14]],[[596.59,2.27],[596.6,0.17],[596.62,1.48],[596.63,3.25],[596.64,0.01]]]
["binance-futures","BNBUSDT",1741305737564,[[596.58,74.66],[596.57,32.09],[596.56,19.27],[596.55,33.34],[596.54,29.14]],[[596.59,2.27],[596.6,0.17],[596.62,1.48],[596.63,3.25],[596.64,0.01]]]
["binance-futures","BNBUSDT",1741305737621,[[596.58,75.63],[596.57,32.09],[596.56,19.27],[596.55,33.34],[596.54,29.14]],[[596.59,2.27],[596.6,0.17],[596.62,1.48],[596.63,3.25],[596.64,0.01]]]
["binance-futures","BNBUSDT",1741305737674,[[596.58,75.63],[596.57,32.09],[596.56,19.27],[596.55,33.34],[596.54,26.01]],[[596.59,0.53],[596.6,0.17],[596.62,1.48],[596.63,3.25],[596.64,0.01]]]
["binance-futures","BNBUSDT",1741305737833,[[596.58,75.63],[596.57,32.09],[596.56,19.27],[596.55,33.34],[596.54,26.01]],[[596.59,0.53],[596.6,0.17],[596.62,1.19],[596.63,3.25],[596.64,0.01]]]
["binance-futures","BNBUSDT",1741305737882,[[596.58,30.52],[596.57,32.09],[596.56,19.27],[596.55,31.39],[596.54,26.01]],[[596.59,0.53],[596.6,0.17],[596.61,1.35],[596.62,1.19],[596.63,3.25]]]
["binance-futures","BNBUSDT",1741305737999,[[596.58,30.52],[596.57,32.09],[596.56,19.27],[596.55,27.39],[596.54,26.01]],[[596.59,0.53],[596.6,0.17],[596.61,1.35],[596.62,1.19],[596.63,3.25]]]
["binance-futures","BNBUSDT",1741305738093,[[596.58,30.52],[596.57,32.09],[596.56,19.27],[596.55,27.39],[596.54,26.01]],[[596.59,0.53],[596.6,0.17],[596.62,1.19],[596.63,3.25],[596.66,0.01]]]
["binance-futures","BNBUSDT",1741305738223,[[596.59,39.98],[596.58,35.43],[596.57,24.79],[596.56,16.16],[596.55,27.39]],[[596.6,1.02],[596.62,0.19],[596.63,3.25],[596.65,1.3],[596.66,0.01]]]
["binance-futures","BNBUSDT",1741305738278,[[596.59,40.65],[596.58,34.92],[596.57,24.79],[596.56,16.16],[596.55,27.39]],[[596.6,1.02],[596.62,0.19],[596.63,3.25],[596.64,0.01],[596.65,1.3]]]
["binance-futures","BNBUSDT",1741305738326,[[596.59,42.21],[596.58,34.53],[596.57,24.79],[596.56,16.16],[596.55,27.39]],[[596.6,1.05],[596.62,0.19],[596.63,3.25],[596.64,0.01],[596.65,1.3]]]
["binance-futures","BNBUSDT",1741305738377,[[596.59,42.4],[596.58,34.34],[596.57,24.79],[596.56,16.16],[596.55,27.39]],[[596.6,1.05],[596.62,0.19],[596.63,3.25],[596.64,0.01],[596.65,1.3]]]
["binance-futures","BNBUSDT",1741305738487,[[596.59,43.14],[596.58,33.6],[596.57,24.79],[596.56,16.16],[596.55,27.39]],[[596.6,1.05],[596.62,0.19],[596.63,3.25],[596.64,0.01],[596.65,1.3]]]
["binance-futures","BNBUSDT",1741305738589,[[596.59,43.16],[596.58,33.57],[596.57,24.79],[596.56,16.16],[596.55,27.39]],[[596.6,1.05],[596.62,0.19],[596.63,3.25],[596.64,0.01],[596.65,1.3]]]
["binance-futures","BNBUSDT",1741305738626,[[596.59,44.15],[596.58,32.61],[596.57,24.79],[596.56,16.16],[596.55,27.39]],[[596.6,1.06],[596.62,0.19],[596.63,3.25],[596.64,0.01],[596.65,1.3]]]
["binance-futures","BNBUSDT",1741305738744,[[596.59,44.21],[596.58,32.61],[596.57,24.79],[596.56,16.16],[596.55,27.39]],[[596.6,1.06],[596.62,0.19],[596.63,3.25],[596.64,0.01],[596.65,1.3]]]
["binance-futures","BNBUSDT",1741305738800,[[596.59,44.37],[596.58,32.62],[596.57,24.79],[596.56,16.16],[596.55,27.39]],[[596.6,1.06],[596.62,0.19],[596.63,3.25],[596.64,0.01],[596.65,1.3]]]
["binance-futures","BNBUSDT",1741305738958,[[596.59,44.37],[596.58,32.66],[596.57,24.79],[596.56,16.16],[596.55,27.39]],[[596.6,1.06],[596.62,0.19],[596.63,3.25],[596.64,0.01],[596.65,1.3]]]
["binance-futures","BNBUSDT",1741305739019,[[596.59,44.37],[596.58,32.8],[596.57,24.79],[596.56,16.16],[596.55,27.39]],[[596.6,1.06],[596.62,0.19],[596.63,3.25],[596.64,0.01],[596.65,1.3]]]
["binance-futures","BNBUSDT",1741305739084,[[596.59,44.37],[596.58,32.82],[596.57,24.79],[596.56,16.16],[596.55,27.39]],[[596.6,1.06],[596.62,0.19],[596.63,3.25],[596.64,0.01],[596.65,1.3]]]
["binance-futures","BNBUSDT",1741305739134,[[596.59,44.18],[596.58,32.82],[596.57,24.79],[596.56,16.16],[596.55,27.39]],[[596.6,1.06],[596.62,0.19],[596.63,3.25],[596.64,0.01],[596.65,1.3]]]
["binance-futures","BNBUSDT",1741305739204,[[596.59,44.22],[596.58,32.82],[596.57,24.79],[596.56,19.51],[596.55,27.39]],[[596.6,0.03],[596.62,1.19],[596.63,3.25],[596.64,0.01],[596.65,1.3]]]
["binance-futures","BNBUSDT",1741305739252,[[596.59,44.45],[596.58,32.82],[596.57,24.79],[596.56,19.51],[596.55,27.39]],[[596.6,0.03],[596.62,1.19],[596.63,3.25],[596.64,0.01],[596.65,1.3]]]
["binance-futures","BNBUSDT",1741305739414,[[596.59,44.47],[596.58,32.83],[596.57,24.79],[596.56,19.51],[596.55,27.39]],[[596.6,0.03],[596.62,1.19],[596.63,3.25],[596.64,0.01],[596.65,1.3]]]
["binance-futures","BNBUSDT",1741305739436,[[596.59,44.49],[596.58,32.84],[596.57,24.79],[596.56,19.51],[596.55,27.39]],[[596.6,0.03],[596.62,1.19],[596.63,3.25],[596.64,0.01],[596.65,1.3]]]
["binance-futures","BNBUSDT",1741305739517,[[596.59,61.86],[596.58,32.84],[596.57,24.79],[596.56,19.51],[596.55,27.39]],[[596.6,0.03],[596.62,1.19],[596.63,3.25],[596.64,0.01],[596.65,1.3]]]
["binance-futures","BNBUSDT",1741305739561,[[596.59,61.86],[596.58,32.85],[596.57,24.79],[596.56,19.51],[596.55,27.39]],[[596.6,0.03],[596.62,1.19],[596.63,3.22],[596.64,0.01],[596.65,1.3]]]
["binance-futures","BNBUSDT",1741305739633,[[596.59,61.86],[596.58,32.89],[596.57,24.79],[596.56,19.51],[596.55,27.39]],[[596.6,0.03],[596.62,1.19],[596.63,3.22],[596.64,0.01],[596.65,1.3]]]
["binance-futures","BNBUSDT",1741305739695,[[596.61,33.86],[596.6,38.01],[596.59,26.55],[596.58,32.88],[596.57,21.52]],[[596.62,17.42],[596.63,3.2],[596.65,0.02],[596.68,4.67],[596.69,0.63]]]
["binance-futures","BNBUSDT",1741305739735,[[596.61,33.99],[596.6,33.18],[596.59,26.42],[596.58,32.88],[596.57,21.52]],[[596.62,17.45],[596.63,3.2],[596.65,0.02],[596.67,0.02],[596.68,1.31]]]
["binance-futures","BNBUSDT",1741305739798,[[596.61,34.85],[596.6,33.18],[596.59,25.35],[596.58,33.02],[596.57,21.52]],[[596.62,17.45],[596.63,3.2],[596.65,0.02],[596.67,0.02],[596.68,1.31]]]
["binance-futures","BNBUSDT",1741305739823,[[596.61,34.53],[596.6,33.19],[596.59,25.35],[596.58,33.02],[596.57,21.52]],[[596.62,17.45],[596.63,3.2],[596.65,0.02],[596.67,0.02],[596.68,1.31]]]
["binance-futures","BNBUSDT",1741305739901,[[596.61,34.66],[596.6,33.19],[596.59,25.22],[596.58,33.03],[596.57,21.52]],[[596.62,17.45],[596.63,3.2],[596.65,0.02],[596.67,0.02],[596.68,1.31]]]
["binance-futures","BNBUSDT",1741305739939,[[596.61,36.17],[596.6,33.2],[596.59,23.71],[596.58,33.03],[596.57,21.52]],[[596.62,17.45],[596.63,3.2],[596.65,0.02],[596.67,0.02],[596.68,1.31]]]
["binance-futures","BNBUSDT",1741305739995,[[596.61,36.87],[596.6,33.2],[596.59,23.01],[596.58,33.03],[596.57,21.52]],[[596.62,17.45],[596.63,3.2],[596.65,0.02],[596.67,0.02],[596.68,1.31]]]
["binance-futures","BNBUSDT",1741305740058,[[596.61,36.75],[596.6,33.2],[596.59,22.97],[596.58,33.03],[596.57,21.52]],[[596.62,17.45],[596.63,3.2],[596.65,0.02],[596.67,0.02],[596.68,1.31]]]
["binance-futures","BNBUSDT",1741305740112,[[596.61,37.72],[596.6,33.2],[596.59,22.09],[596.58,33.03],[596.57,21.52]],[[596.62,17.46],[596.63,3.2],[596.65,0.02],[596.67,0.02],[596.68,1.31]]]
["binance-futures","BNBUSDT",1741305740172,[[596.61,37.82],[596.6,33.21],[596.59,22.0],[596.58,33.03],[596.57,21.52]],[[596.62,17.46],[596.63,3.2],[596.65,0.02],[596.67,0.02],[596.68,1.31]]]
["binance-futures","BNBUSDT",1741305740209,[[596.61,37.82],[596.6,33.31],[596.59,22.0],[596.58,33.03],[596.57,21.52]],[[596.62,17.46],[596.63,3.2],[596.65,0.02],[596.67,0.02],[596.68,1.31]]]
["binance-futures","BNBUSDT",1741305740272,[[596.61,37.83],[596.6,33.31],[596.59,22.0],[596.58,33.03],[596.57,21.52]],[[596.62,17.46],[596.63,3.2],[596.65,0.02],[596.67,0.02],[596.68,1.31]]]
["binance-futures","BNBUSDT",1741305740336,[[596.61,37.9],[596.6,33.33],[596.59,22.0],[596.58,33.03],[596.57,21.52]],[[596.62,17.46],[596.63,3.2],[596.65,0.02],[596.67,0.02],[596.68,1.31]]]
["binance-futures","BNBUSDT",1741305740375,[[596.61,38.1],[596.6,33.35],[596.59,22.0],[596.58,33.03],[596.57,21.52]],[[596.62,17.46],[596.63,3.2],[596.65,0.02],[596.67,0.02],[596.68,1.31]]]
["binance-futures","BNBUSDT",1741305740453,[[596.61,38.1],[596.6,34.08],[596.59,21.84],[596.58,33.03],[596.57,21.52]],[[596.62,17.46],[596.63,3.2],[596.65,0.02],[596.67,0.02],[596.68,1.31]]]
["binance-futures","BNBUSDT",1741305740505,[[596.61,38.11],[596.6,34.15],[596.59,21.84],[596.58,33.03],[596.57,21.52]],[[596.62,17.46],[596.63,3.2],[596.65,0.02],[596.67,0.02],[596.68,1.31]]]
["binance-futures","BNBUSDT",1741305740597,[[596.61,38.11],[596.6,34.15],[596.59,21.84],[596.58,33.03],[596.57,21.52]],[[596.62,17.45],[596.63,3.2],[596.65,0.02],[596.67,0.02],[596.68,1.31]]]
["binance-futures","BNBUSDT",1741305740662,[[596.61,38.11],[596.6,34.25],[596.59,21.84],[596.58,33.03],[596.57,24.87]],[[596.62,17.45],[596.63,3.2],[596.65,0.02],[596.67,0.02],[596.68,1.31]]]
["binance-futures","BNBUSDT",1741305740731,[[596.61,37.28],[596.6,34.26],[596.59,21.84],[596.58,33.03],[596.57,24.87]],[[596.62,17.45],[596.63,3.2],[596.65,0.02],[596.67,0.02],[596.68,10.39]]]
["binance-futures","BNBUSDT",1741305740784,[[596.61,37.28],[596.6,34.35],[596.59,21.84],[596.58,33.03],[596.57,24.87]],[[596.62,17.45],[596.63,3.2],[596.65,0.02],[596.67,3.21],[596.68,10.39]]]
["binance-futures","BNBUSDT",1741305740861,[[596.61,36.8],[596.6,34.35],[596.59,21.84],[596.58,33.03],[596.57,24.87]],[[596.62,17.45],[596.63,3.2],[596.65,0.02],[596.67,3.21],[596.68,10.39]]]
["binance-futures","BNBUSDT",1741305741106,[[596.61,36.72],[596.6,34.43],[596.59,21.84],[596.58,33.03],[596.57,24.87]],[[596.62,17.45],[596.63,3.2],[596.65,0.02],[596.67,3.21],[596.68,10.39]]]
["binance-futures","BNBUSDT",1741305741142,[[596.61,36.81],[596.6,34.43],[596.59,21.84],[596.58,33.03],[596.57,24.87]],[[596.62,17.45],[596.63,3.2],[596.65,0.02],[596.67,3.21],[596.68,10.39]]]
["binance-futures","BNBUSDT",1741305741291,[[596.61,36.81],[596.6,34.44],[596.59,21.84],[596.58,33.03],[596.57,24.87]],[[596.62,17.45],[596.63,3.2],[596.65,0.02],[596.67,3.21],[596.68,10.39]]]
["binance-futures","BNBUSDT",1741305741383,[[596.61,36.82],[596.6,34.45],[596.59,21.84],[596.58,33.03],[596.57,24.87]],[[596.62,17.45],[596.63,3.2],[596.65,0.02],[596.67,3.21],[596.68,10.39]]]
["binance-futures","BNBUSDT",1741305741656,[[596.61,36.82],[596.6,34.45],[596.59,21.84],[596.58,33.03],[596.57,24.87]],[[596.62,17.45],[596.63,3.2],[596.65,0.02],[596.67,3.21],[596.68,11.87]]]
["binance-futures","BNBUSDT",1741305741872,[[596.61,37.66],[596.6,34.45],[596.59,21.84],[596.58,33.03],[596.57,24.87]],[[596.62,17.45],[596.63,3.2],[596.65,0.02],[596.67,3.21],[596.68,11.87]]]
["binance-futures","BNBUSDT",1741305741920,[[596.61,37.64],[596.6,34.45],[596.59,21.84],[596.58,33.03],[596.57,24.87]],[[596.62,17.45],[596.63,3.2],[596.65,0.02],[596.67,3.21],[596.68,11.87]]]
["binance-futures","BNBUSDT",1741305741961,[[596.61,37.69],[596.6,34.51],[596.59,21.9],[596.58,33.08],[596.57,24.92]],[[596.62,17.45],[596.63,3.2],[596.65,0.02],[596.67,3.21],[596.68,11.87]]]
["binance-futures","BNBUSDT",1741305742042,[[596.61,37.73],[596.6,34.51],[596.59,21.9],[596.58,33.08],[596.57,24.92]],[[596.62,17.45],[596.63,3.2],[596.65,0.02],[596.67,3.21],[596.68,11.87]]]
["binance-futures","BNBUSDT",1741305742121,[[596.61,39.57],[596.6,34.51],[596.59,21.9],[596.58,33.08],[596.57,24.92]],[[596.62,17.45],[596.63,3.2],[596.65,0.02],[596.67,3.21],[596.68,11.87]]]
["binance-futures","BNBUSDT",1741305742392,[[596.61,39.6],[596.6,34.51],[596.59,21.9],[596.58,33.08],[596.57,24.92]],[[596.62,17.45],[596.63,3.2],[596.65,0.02],[596.67,3.21],[596.68,11.87]]]
["binance-futures","BNBUSDT",1741305742434,[[596.61,39.57],[596.6,34.51],[596.59,21.9],[596.58,36.43],[596.57,21.57]],[[596.62,17.42],[596.63,3.2],[596.65,0.02],[596.67,0.02],[596.68,11.87]]]
["binance-futures","BNBUSDT",1741305742484,[[596.61,39.71],[596.6,34.51],[596.59,21.84],[596.58,36.43],[596.57,21.57]],[[596.62,17.45],[596.63,3.2],[596.65,0.02],[596.67,2.7],[596.68,11.87]]]
["binance-futures","BNBUSDT",1741305742546,[[596.61,39.71],[596.6,34.51],[596.59,21.84],[596.58,36.43],[596.57,21.57]],[[596.62,17.98],[596.63,3.2],[596.65,0.02],[596.67,2.7],[596.68,11.87]]]
["binance-futures","BNBUSDT",1741305742601,[[596.61,39.77],[596.6,34.51],[596.59,21.84],[596.58,36.43],[596.57,21.57]],[[596.62,17.98],[596.63,3.2],[596.65,0.02],[596.67,2.7],[596.68,11.87]]]
["binance-futures","BNBUSDT",1741305742655,[[596.61,34.65],[596.6,34.51],[596.59,21.84],[596.58,33.08],[596.57,24.92]],[[596.62,17.99],[596.63,3.2],[596.65,0.02],[596.67,2.7],[596.68,11.87]]]
["binance-futures","BNBUSDT",1741305742946,[[596.61,34.97],[596.6,34.51],[596.59,21.84],[596.58,33.08],[596.57,24.92]],[[596.62,17.99],[596.63,3.2],[596.65,0.02],[596.67,2.7],[596.68,11.87]]]
["binance-futures","BNBUSDT",1741305743060,[[596.61,34.97],[596.6,34.51],[596.59,21.84],[596.58,33.08],[596.57,24.92]],[[596.62,18.41],[596.63,3.2],[596.65,0.02],[596.67,2.7],[596.68,11.87]]]
["binance-futures","BNBUSDT",1741305743113,[[596.61,34.97],[596.6,34.51],[596.59,21.84],[596.58,33.08],[596.57,24.92]],[[596.62,18.42],[596.63,3.2],[596.65,0.02],[596.67,2.7],[596.68,11.87]]]
["binance-futures","BNBUSDT",1741305743136,[[596.61,34.95],[596.6,34.51],[596.59,21.84],[596.58,33.08],[596.57,24.92]],[[596.62,18.42],[596.63,3.2],[596.65,0.02],[596.67,2.7],[596.68,11.87]]]
["binance-futures","BNBUSDT",1741305743231,[[596.61,34.95],[596.6,34.51],[596.59,21.84],[596.58,33.08],[596.57,24.92]],[[596.62,18.42],[596.63,3.2],[596.65,0.02],[596.67,2.7],[596.68,38.97]]]
["binance-futures","BNBUSDT",1741305743278,[[596.61,34.95],[596.6,34.51],[596.59,21.84],[596.58,33.08],[596.57,24.92]],[[596.62,18.42],[596.63,3.2],[596.65,0.02],[596.67,7.1],[596.68,38.97]]]
["binance-futures","BNBUSDT",1741305743369,[[596.61,34.98],[596.6,34.51],[596.59,21.84],[596.58,33.08],[596.57,24.92]],[[596.62,18.42],[596.63,3.2],[596.65,0.02],[596.67,7.1],[596.68,38.97]]]
["binance-futures","BNBUSDT",1741305743456,[[596.61,34.98],[596.6,34.51],[596.59,21.84],[596.58,33.08],[596.57,24.92]],[[596.62,18.39],[596.63,3.2],[596.65,0.02],[596.67,7.1],[596.68,38.97]]]
["binance-futures","BNBUSDT",1741305743657,[[596.61,59.84],[596.6,34.51],[596.59,17.63],[596.58,33.08],[596.57,24.92]],[[596.62,1.84],[596.63,3.2],[596.65,0.02],[596.67,0.02],[596.68,38.97]]]
["binance-futures","BNBUSDT",1741305743709,[[596.65,2.28],[596.64,80.8],[596.63,23.73],[596.62,52.52],[596.61,35.1]],[[596.67,0.02],[596.68,29.88],[596.69,0.02],[596.7,0.07],[596.71,0.08]]]
["binance-futures","BNBUSDT",1741305743759,[[596.67,34.12],[596.66,96.17],[596.65,30.44],[596.64,30.29],[596.63,20.55]],[[596.68,28.4],[596.7,1.06],[596.71,0.08],[596.73,0.02],[596.74,0.02]]]
["binance-futures","BNBUSDT",1741305743811,[[596.67,42.32],[596.66,43.74],[596.65,30.44],[596.64,29.5],[596.63,20.39]],[[596.68,28.45],[596.7,1.06],[596.71,0.08],[596.73,1.5],[596.74,0.02]]]
["binance-futures","BNBUSDT",1741305743862,[[596.67,42.67],[596.66,43.74],[596.65,30.44],[596.64,29.18],[596.63,20.23]],[[596.68,28.45],[596.7,1.06],[596.71,0.08],[596.73,1.5],[596.74,0.02]]]
["binance-futures","BNBUSDT",1741305743911,[[596.67,32.59],[596.66,43.74],[596.65,30.44],[596.64,29.18],[596.63,20.23]],[[596.68,28.45],[596.7,1.06],[596.71,0.08],[596.73,1.5],[596.74,9.1]]]
["binance-futures","BNBUSDT",1741305743965,[[596.67,32.84],[596.66,43.74],[596.65,30.44],[596.64,29.18],[596.63,20.23]],[[596.68,28.45],[596.7,1.06],[596.71,0.08],[596.73,4.43],[596.74,9.1]]]
["binance-futures","BNBUSDT",1741305744023,[[596.67,32.9],[596.66,43.74],[596.65,30.44],[596.64,29.18],[596.63,20.23]],[[596.68,28.45],[596.7,1.06],[596.71,0.08],[596.73,4.43],[596.74,9.1]]]
["binance-futures","BNBUSDT",1741305744132,[[596.69,26.42],[596.68,26.15],[596.67,31.71],[596.66,35.94],[596.65,25.5]],[[596.7,1.06],[596.71,0.08],[596.73,4.43],[596.74,0.02],[596.78,11.1]]]
["binance-futures","BNBUSDT",1741305744179,[[596.69,29.04],[596.68,26.15],[596.67,31.71],[596.66,35.94],[596.65,25.5]],[[596.7,1.06],[596.71,0.08],[596.73,1.5],[596.74,0.02],[596.77,4.47]]]
["binance-futures","BNBUSDT",1741305744234,[[596.69,29.07],[596.68,26.15],[596.67,31.71],[596.66,35.94],[596.65,25.5]],[[596.7,1.09],[596.71,0.08],[596.73,1.5],[596.74,0.02],[596.77,4.47]]]
["binance-futures","BNBUSDT",1741305744286,[[596.75,13.46],[596.73,0.01],[596.72,0.71],[596.71,7.81],[596.7,38.28]],[[596.76,32.96],[596.77,4.0],[596.79,1.43],[596.8,0.07],[596.81,3.77]]]
["binance-futures","BNBUSDT",1741305744337,[[596.75,10.15],[596.73,0.01],[596.72,0.71],[596.71,7.81],[596.7,33.44]],[[596.76,32.96],[596.77,4.0],[596.79,1.43],[596.8,0.07],[596.81,3.6]]]
["binance-futures","BNBUSDT",1741305744387,[[596.75,9.92],[596.72,6.91],[596.71,0.67],[596.7,33.44]],[[596.76,33.78],[596.77,4.0],[596.79,1.43],[596.8,0.07],[596.81,6.05]]]
["binance-futures","BNBUSDT",1741305744440,[[596.75,10.62],[596.72,6.91],[596.71,0.67],[596.7,33.44],[596.69,18.64]],[[596.76,33.78],[596.77,4.0],[596.79,1.43],[596.8,2.08],[596.81,6.05]]]
["binance-futures","BNBUSDT",1741305744541,[[596.75,10.65],[596.72,6.91],[596.71,0.67],[596.7,33.44],[596.69,18.64]],[[596.76,33.78],[596.77,4.0],[596.79,1.43],[596.8,2.08],[596.81,6.05]]]
["binance-futures","BNBUSDT",1741305744596,[[596.75,17.76],[596.72,6.91],[596.71,0.67],[596.7,33.44],[596.69,18.64]],[[596.76,33.78],[596.77,4.0],[596.79,1.43],[596.8,2.08],[596.81,6.05]]]
["binance-futures","BNBUSDT",1741305744647,[[596.75,20.32],[596.72,4.65],[596.71,0.67],[596.7,33.44],[596.69,16.1]],[[596.76,33.79],[596.77,4.0],[596.79,1.43],[596.8,2.08],[596.81,6.05]]]
["binance-futures","BNBUSDT",1741305744682,[[596.75,20.4],[596.72,4.65],[596.71,0.67],[596.7,33.44],[596.69,19.37]],[[596.76,33.79],[596.77,4.0],[596.79,1.43],[596.8,2.08],[596.81,6.05]]]
["binance-futures","BNBUSDT",1741305744749,[[596.75,20.4],[596.72,4.65],[596.71,0.67],[596.7,33.44],[596.69,19.37]],[[596.76,33.79],[596.77,4.67],[596.79,1.43],[596.8,2.08],[596.81,6.05]]]
["binance-futures","BNBUSDT",1741305744906,[[596.75,20.38],[596.72,4.65],[596.71,0.67],[596.7,33.44],[596.69,19.37]],[[596.76,34.12],[596.77,4.67],[596.79,1.43],[596.8,2.08],[596.81,6.05]]]
["binance-futures","BNBUSDT",1741305744953,[[596.75,20.4],[596.72,4.65],[596.71,0.67],[596.7,33.44],[596.69,19.37]],[[596.76,34.26],[596.77,4.67],[596.79,1.43],[596.8,2.08],[596.81,6.05]]]
["binance-futures","BNBUSDT",1741305745063,[[596.75,20.4],[596.72,4.65],[596.71,0.67],[596.7,33.44],[596.69,19.37]],[[596.76,30.91],[596.77,4.0],[596.79,1.43],[596.8,2.08],[596.81,6.09]]]
["binance-futures","BNBUSDT",1741305745122,[[596.75,21.09],[596.72,4.65],[596.71,0.67],[596.7,33.44],[596.69,19.37]],[[596.76,30.91],[596.77,4.0],[596.79,1.43],[596.8,2.08],[596.81,6.09]]]
["binance-futures","BNBUSDT",1741305745175,[[596.75,13.99],[596.72,4.65],[596.71,0.67],[596.7,33.44],[596.69,19.37]],[[596.76,34.29],[596.77,4.67],[596.79,1.43],[596.8,2.08],[596.81,6.09]]]
["binance-futures","BNBUSDT",1741305745228,[[596.75,21.08],[596.72,4.65],[596.71,0.67],[596.7,33.44],[596.69,19.37]],[[596.76,34.96],[596.77,4.67],[596.79,1.43],[596.8,2.08],[596.81,6.09]]]
["binance-futures","BNBUSDT",1741305745304,[[596.75,21.36],[596.72,4.65],[596.71,0.67],[596.7,33.44],[596.69,19.37]],[[596.76,31.62],[596.77,4.67],[596.79,1.43],[596.8,2.08],[596.81,6.09]]]
["binance-futures","BNBUSDT",1741305745378,[[596.75,21.38],[596.72,4.65],[596.71,0.67],[596.7,33.44],[596.69,19.37]],[[596.76,31.62],[596.77,4.67],[596.79,1.43],[596.8,2.08],[596.81,6.09]]]
["binance-futures","BNBUSDT",1741305745427,[[596.75,22.0],[596.72,4.65],[596.71,0.67],[596.7,33.44],[596.69,19.37]],[[596.76,31.44],[596.77,5.46],[596.79,1.43],[596.8,2.08],[596.81,6.09]]]
["binance-futures","BNBUSDT",1741305745536,[[596.75,22.0],[596.72,4.65],[596.71,0.67],[596.7,33.44],[596.69,19.37]],[[596.76,34.06],[596.77,5.46],[596.79,1.43],[596.8,2.08],[596.81,3.6]]]
["binance-futures","BNBUSDT",1741305745584,[[596.75,22.17],[596.72,4.65],[596.71,0.67],[596.7,33.44],[596.69,19.37]],[[596.76,34.07],[596.77,5.46],[596.79,1.43],[596.8,2.08],[596.81,3.6]]]
["binance-futures","BNBUSDT",1741305745640,[[596.75,22.41],[596.72,4.65],[596.71,0.67],[596.7,33.44],[596.69,19.37]],[[596.76,34.07],[596.77,5.46],[596.79,1.43],[596.8,2.08],[596.81,3.6]]]
["binance-futures","BNBUSDT",1741305745685,[[596.75,22.43],[596.72,4.65],[596.71,0.67],[596.7,33.44],[596.69,19.37]],[[596.76,34.08],[596.77,5.46],[596.79,1.43],[596.8,2.08],[596.81,3.6]]]
["binance-futures","BNBUSDT",1741305745812,[[596.75,22.27],[596.72,4.65],[596.71,0.67],[596.7,33.44],[596.69,19.37]],[[596.76,33.41],[596.77,4.67],[596.79,1.43],[596.8,2.08],[596.81,3.6]]]
["binance-futures","BNBUSDT",1741305745869,[[596.75,22.27],[596.72,4.65],[596.71,0.67],[596.7,33.44],[596.69,19.37]],[[596.76,23.92],[596.77,4.67],[596.79,1.43],[596.8,2.08],[596.81,3.6]]]
["binance-futures","BNBUSDT",1741305745937,[[596.75,23.59],[596.72,4.65],[596.71,0.67],[596.7,36.79],[596.69,16.02]],[[596.76,23.9],[596.77,4.67],[596.79,1.43],[596.8,2.08],[596.81,3.6]]]
["binance-futures","BNBUSDT",1741305745974,[[596.75,23.59],[596.72,4.65],[596.71,0.67],[596.7,36.79],[596.69,16.02]],[[596.76,23.9],[596.77,4.0],[596.79,1.43],[596.8,2.08],[596.81,3.6]]]
["binance-futures","BNBUSDT",1741305746050,[[596.75,24.65],[596.72,4.65],[596.71,0.67],[596.7,36.79],[596.69,16.02]],[[596.76,23.9],[596.77,4.0],[596.79,1.43],[596.8,2.08],[596.81,3.6]]]
["binance-futures","BNBUSDT",1741305746197,[[596.75,24.64],[596.72,4.65],[596.71,0.67],[596.7,36.79],[596.69,16.02]],[[596.76,23.86],[596.77,4.0],[596.79,1.43],[596.8,2.08],[596.81,3.6]]]
["binance-futures","BNBUSDT",1741305746329,[[596.75,23.16],[596.72,4.65],[596.71,0.67],[596.7,36.79],[596.69,13.79]],[[596.76,27.37],[596.77,4.0],[596.79,1.43],[596.8,2.08],[596.81,3.6]]]
["binance-futures","BNBUSDT",1741305746371,[[596.75,23.49],[596.72,4.65],[596.71,0.67],[596.7,36.79],[596.69,13.79]],[[596.76,27.37],[596.77,4.0],[596.79,1.43],[596.8,2.08],[596.81,3.6]]]
["binance-futures","BNBUSDT",1741305746428,[[596.75,23.51],[596.72,4.65],[596.71,0.67],[596.7,36.79],[596.69,13.79]],[[596.76,27.37],[596.77,4.67],[596.79,1.43],[596.8,2.08],[596.81,3.6]]]
["binance-futures","BNBUSDT",1741305746487,[[596.75,16.4],[596.72,4.65],[596.71,0.67],[596.7,36.79],[596.69,13.79]],[[596.76,27.37],[596.77,4.67],[596.79,1.43],[596.8,2.08],[596.81,3.6]]]
["binance-futures","BNBUSDT",1741305746542,[[596.75,16.4],[596.72,4.65],[596.71,0.67],[596.7,30.02],[596.69,13.79]],[[596.76,27.37],[596.77,4.67],[596.79,1.43],[596.8,11.44],[596.81,12.6]]]
["binance-futures","BNBUSDT",1741305746585,[[596.75,16.4],[596.72,4.65],[596.71,0.67],[596.7,30.02],[596.69,13.79]],[[596.76,27.37],[596.77,4.67],[596.79,6.46],[596.8,9.43],[596.81,12.6]]]
["binance-futures","BNBUSDT",1741305746816,[[596.75,16.44],[596.72,3.94],[596.71,4.02],[596.7,26.67],[596.69,13.79]],[[596.76,27.37],[596.77,4.67],[596.79,6.46],[596.8,9.43],[596.81,12.6]]]
["binance-futures","BNBUSDT",1741305746874,[[596.75,16.42],[596.72,3.94],[596.71,4.02],[596.7,26.67],[596.69,13.79]],[[596.76,27.37],[596.77,4.67],[596.79,6.46],[596.8,9.43],[596.81,12.6]]]
["binance-futures","BNBUSDT",1741305747085,[[596.75,16.42],[596.72,3.94],[596.71,4.02],[596.7,26.67],[596.69,16.02]],[[596.76,27.37],[596.77,4.67],[596.79,6.46],[596.8,9.43],[596.81,12.6]]]
["binance-futures","BNBUSDT",1741305747137,[[596.75,17.49],[596.72,3.94],[596.71,4.02],[596.7,26.67],[596.69,16.02]],[[596.76,27.37],[596.77,4.67],[596.79,6.46],[596.8,9.43],[596.81,12.6]]]
["binance-futures","BNBUSDT",1741305747246,[[596.75,23.73],[596.72,3.94],[596.71,4.02],[596.7,26.67],[596.69,16.02]],[[596.76,24.02],[596.77,4.0],[596.79,6.46],[596.8,9.43],[596.81,3.6]]]
["binance-futures","BNBUSDT",1741305747303,[[596.75,23.71],[596.72,3.94],[596.71,4.02],[596.7,26.67],[596.69,16.02]],[[596.76,27.36],[596.77,4.0],[596.79,5.11],[596.8,9.43],[596.81,3.6]]]
["binance-futures","BNBUSDT",1741305747353,[[596.75,17.49],[596.72,3.94],[596.71,4.02],[596.7,26.67],[596.69,16.02]],[[596.76,27.36],[596.77,4.67],[596.79,5.11],[596.8,9.43],[596.81,3.6]]]
["binance-futures","BNBUSDT",1741305747403,[[596.75,17.51],[596.72,3.94],[596.71,4.02],[596.7,26.67],[596.69,16.02]],[[596.76,27.37],[596.77,4.67],[596.79,5.11],[596.8,9.43],[596.81,3.6]]]
["binance-futures","BNBUSDT",1741305747411,[[596.75,17.51],[596.72,3.94],[596.71,4.02],[596.7,26.67],[596.69,16.02]],[[596.76,27.37],[596.77,4.67],[596.79,5.27],[596.8,9.43],[596.81,3.6]]]
["binance-futures","BNBUSDT",1741305747508,[[596.75,17.83],[596.72,3.94],[596.71,4.02],[596.7,26.67],[596.69,16.02]],[[596.76,27.37],[596.77,4.67],[596.79,5.27],[596.8,9.43],[596.81,3.6]]]
["binance-futures","BNBUSDT",1741305747673,[[596.75,17.87],[596.72,3.94],[596.71,4.02],[596.7,26.67],[596.69,16.02]],[[596.76,27.37],[596.77,4.67],[596.79,5.27],[596.8,9.43],[596.81,3.6]]]
["binance-futures","BNBUSDT",1741305747969,[[596.75,17.87],[596.72,3.94],[596.71,0.67],[596.7,30.02],[596.69,16.02]],[[596.76,27.37],[596.77,4.67],[596.79,5.27],[596.8,9.43],[596.81,3.6]]]
["binance-futures","BNBUSDT",1741305748140,[[596.75,17.83],[596.72,3.94],[596.71,0.67],[596.7,30.02],[596.69,16.02]],[[596.76,24.81],[596.77,4.67],[596.79,5.27],[596.8,9.43],[596.81,3.6]]]
["binance-futures","BNBUSDT",1741305748186,[[596.75,23.7],[596.72,3.94],[596.71,0.67],[596.7,30.02],[596.69,16.02]],[[596.76,24.81],[596.77,4.67],[596.79,5.27],[596.8,9.43],[596.81,3.6]]]
["binance-futures","BNBUSDT",1741305748251,[[596.75,23.76],[596.72,3.94],[596.71,0.67],[596.7,30.02],[596.69,16.02]],[[596.76,27.36],[596.77,4.67],[596.79,5.27],[596.8,9.43],[596.81,3.6]]]
["binance-futures","BNBUSDT",1741305748357,[[596.75,12.61],[596.72,3.94],[596.71,0.67],[596.7,26.67],[596.69,7.02]],[[596.76,28.6],[596.77,4.67],[596.79,5.27],[596.8,11.66],[596.81,9.81]]]
["binance-futures","BNBUSDT",1741305748409,[[596.75,12.62],[596.72,3.94],[596.71,0.67],[596.7,20.93],[596.69,3.42]],[[596.76,31.99],[596.77,4.67],[596.79,7.09],[596.8,11.66],[596.81,9.81]]]
["binance-futures","BNBUSDT",1741305748460,[[596.75,12.62],[596.72,2.16],[596.7,13.68],[596.69,3.42]],[[596.76,33.22],[596.77,6.38],[596.78,2.25],[596.79,9.34],[596.8,14.57]]]
["binance-futures","BNBUSDT",1741305748515,[[596.75,12.62],[596.72,2.16],[596.7,13.68],[596.69,7.93],[596.64,15.03]],[[596.76,33.03],[596.77,6.38],[596.78,2.25],[596.79,9.34],[596.8,14.57]]]
["binance-futures","BNBUSDT",1741305748710,[[596.75,12.62],[596.72,2.16],[596.7,13.68],[596.69,7.93],[596.64,15.03]],[[596.76,31.82],[596.77,4.67],[596.79,7.09],[596.8,11.66],[596.82,24.46]]]
["binance-futures","BNBUSDT",1741305748745,[[596.75,15.71],[596.72,2.16],[596.7,13.68],[596.69,7.93],[596.65,14.16]],[[596.76,31.82],[596.77,4.67],[596.79,7.09],[596.8,9.43],[596.81,3.6]]]
["binance-futures","BNBUSDT",1741305748795,[[596.75,12.62],[596.72,2.16],[596.7,13.68],[596.69,7.93],[596.68,18.98]],[[596.76,31.82],[596.77,4.67],[596.79,5.27],[596.8,9.43],[596.81,3.6]]]
["binance-futures","BNBUSDT",1741305748864,[[596.75,12.62],[596.72,2.16],[596.7,13.68],[596.69,7.93],[596.68,18.98]],[[596.76,31.82],[596.77,4.67],[596.79,5.27],[596.8,9.43],[596.81,3.78]]]
["binance-futures","BNBUSDT",1741305748978,[[596.75,12.77],[596.72,2.16],[596.7,13.68],[596.69,7.93],[596.68,18.98]],[[596.76,31.82],[596.77,4.67],[596.79,5.27],[596.8,9.43],[596.81,3.78]]]
["binance-futures","BNBUSDT",1741305749134,[[596.75,12.79],[596.72,2.16],[596.7,13.68],[596.69,7.93],[596.68,18.98]],[[596.76,31.82],[596.77,4.67],[596.79,5.27],[596.8,9.43],[596.81,3.78]]]
["binance-futures","BNBUSDT",1741305749241,[[596.75,15.92],[596.72,2.16],[596.71,0.67],[596.7,13.68],[596.69,7.93]],[[596.76,31.82],[596.77,4.67],[596.79,5.27],[596.8,9.43],[596.81,3.6]]]
["binance-futures","BNBUSDT",1741305749301,[[596.75,12.78],[596.72,2.16],[596.71,0.67],[596.7,13.68],[596.69,7.93]],[[596.76,31.82],[596.77,4.67],[596.79,5.27],[596.8,10.71],[596.81,3.6]]]
["binance-futures","BNBUSDT",1741305749350,[[596.75,16.83],[596.72,2.16],[596.71,0.67],[596.7,13.68],[596.69,7.93]],[[596.76,31.82],[596.77,4.67],[596.79,5.43],[596.8,10.71],[596.81,3.6]]]
["binance-futures","BNBUSDT",1741305749459,[[596.75,16.8],[596.72,2.16],[596.71,0.67],[596.7,13.68],[596.69,7.89]],[[596.76,31.82],[596.77,4.67],[596.79,5.43],[596.8,12.94],[596.81,5.83]]]
["binance-futures","BNBUSDT",1741305749518,[[596.75,16.8],[596.72,2.16],[596.71,0.67],[596.7,13.68],[596.69,7.89]],[[596.76,31.26],[596.77,4.67],[596.79,5.43],[596.8,12.94],[596.81,5.83]]]
["binance-futures","BNBUSDT",1741305749531,[[596.75,16.78],[596.72,2.16],[596.71,0.67],[596.7,13.68],[596.69,7.89]],[[596.76,27.86],[596.77,4.67],[596.79,5.43],[596.8,10.71],[596.81,3.6]]]
["binance-futures","BNBUSDT",1741305749650,[[596.75,16.88],[596.72,2.16],[596.71,0.67],[596.7,13.68],[596.69,7.89]],[[596.76,27.86],[596.77,4.67],[596.79,5.43],[596.8,10.71],[596.81,3.6]]]
["binance-futures","BNBUSDT",1741305749787,[[596.75,16.89],[596.72,2.16],[596.71,0.67],[596.7,13.68],[596.69,7.89]],[[596.76,27.86],[596.77,4.67],[596.79,5.43],[596.8,10.71],[596.81,3.6]]]
["binance-futures","BNBUSDT",1741305750029,[[596.75,16.89],[596.72,2.16],[596.71,0.67],[596.7,13.68],[596.69,7.89]],[[596.76,27.88],[596.77,4.67],[596.79,5.43],[596.8,10.71],[596.81,3.6]]]
["binance-futures","BNBUSDT",1741305750090,[[596.75,16.91],[596.72,2.16],[596.71,0.67],[596.7,13.68],[596.69,7.89]],[[596.76,27.88],[596.77,4.67],[596.79,5.43],[596.8,10.71],[596.81,3.6]]]
["binance-futures","BNBUSDT",1741305750207,[[596.75,16.18],[596.72,2.16],[596.71,0.67],[596.7,13.68],[596.69,7.89]],[[596.76,27.21],[596.77,4.67],[596.79,5.43],[596.8,10.71],[596.81,3.6]]]
["binance-futures","BNBUSDT",1741305750260,[[596.75,16.93],[596.72,2.16],[596.71,0.67],[596.7,13.68],[596.69,7.89]],[[596.76,27.32],[596.77,4.67],[596.79,5.43],[596.8,10.71],[596.81,3.6]]]
["binance-futures","BNBUSDT",1741305750330,[[596.75,16.75],[596.72,2.16],[596.71,0.67],[596.7,13.68],[596.69,7.89]],[[596.76,27.55],[596.77,4.67],[596.79,5.43],[596.8,10.71],[596.81,3.6]]]
["binance-futures","BNBUSDT",1741305750386,[[596.75,16.75],[596.72,2.16],[596.71,0.67],[596.7,13.68],[596.69,7.89]],[[596.76,27.74],[596.77,4.67],[596.79,5.43],[596.8,10.71],[596.81,3.6]]]
["binance-futures","BNBUSDT",1741305750403,[[596.75,16.73],[596.72,2.16],[596.71,0.67],[596.7,13.68],[596.69,7.89]],[[596.76,27.74],[596.77,4.67],[596.79,5.43],[596.8,10.71],[596.81,3.6]]]
["binance-futures","BNBUSDT",1741305750494,[[596.75,13.64],[596.72,2.16],[596.71,0.67],[596.7,13.68],[596.69,7.89]],[[596.76,28.4],[596.77,4.67],[596.79,5.43],[596.8,10.71],[596.81,7.44]]]
["binance-futures","BNBUSDT",1741305750540,[[596.75,13.64],[596.72,2.16],[596.71,0.67],[596.7,3.82],[596.69,7.89]],[[596.76,33.33],[596.77,4.67],[596.79,5.43],[596.8,10.71],[596.81,7.44]]]
["binance-futures","BNBUSDT",1741305750597,[[596.75,13.64],[596.7,3.83],[596.69,5.78]],[[596.76,33.33],[596.77,4.67],[596.79,5.43],[596.8,10.71],[596.81,7.44]]]
["binance-futures","BNBUSDT",1741305750658,[[596.69,9.94],[596.67,8.75],[596.66,0.04],[596.65,1.95],[596.64,11.38]],[[596.7,66.62],[596.71,37.21],[596.72,2.22],[596.73,24.57],[596.74,27.16]]]
["binance-futures","BNBUSDT",1741305750709,[[596.67,0.34],[596.66,0.02],[596.65,0.67],[596.64,0.71]],[[596.68,96.33],[596.69,36.13],[596.7,21.71],[596.71,28.35],[596.72,2.22]]]
["binance-futures","BNBUSDT",1741305750762,[[596.67,0.34],[596.66,0.02],[596.65,0.67],[596.64,0.71],[596.59,7.34]],[[596.68,97.79],[596.69,29.25],[596.7,20.0],[596.71,28.01],[596.72,2.22]]]
["binance-futures","BNBUSDT",1741305750809,[[596.67,0.37],[596.66,0.02],[596.65,0.67],[596.64,0.71],[596.63,0.16]],[[596.68,98.05],[596.69,29.25],[596.7,20.0],[596.71,28.33],[596.72,2.22]]]
["binance-futures","BNBUSDT",1741305750848,[[596.67,0.38],[596.66,0.02],[596.65,0.67],[596.64,0.71],[596.63,0.16]],[[596.68,98.04],[596.69,29.25],[596.7,20.0],[596.71,28.33],[596.72,2.22]]]
["binance-futures","BNBUSDT",1741305750967,[[596.67,0.38],[596.66,0.02],[596.65,0.67],[596.64,0.71],[596.63,0.16]],[[596.68,98.0],[596.69,29.25],[596.7,20.0],[596.71,28.33],[596.72,2.22]]]
["binance-futures","BNBUSDT",1741305751003,[[596.67,0.38],[596.66,0.02],[596.65,0.67],[596.64,0.73],[596.63,0.16]],[[596.68,94.76],[596.69,29.25],[596.7,20.0],[596.71,24.53],[596.73,29.47]]]
["binance-futures","BNBUSDT",1741305751078,[[596.67,0.38],[596.66,0.02],[596.65,0.67],[596.64,0.73],[596.63,0.16]],[[596.68,94.74],[596.69,25.93],[596.7,20.0],[596.71,24.53],[596.73,29.47]]]
["binance-futures","BNBUSDT",1741305751224,[[596.67,0.38],[596.66,0.02],[596.65,0.67],[596.64,0.73],[596.63,0.16]],[[596.68,94.63],[596.69,25.93],[596.7,20.0],[596.71,24.53],[596.73,29.47]]]
["binance-futures","BNBUSDT",1741305751264,[[596.67,0.38],[596.66,0.02],[596.65,0.67],[596.64,0.73],[596.63,0.16]],[[596.68,94.7],[596.69,27.59],[596.7,20.0],[596.71,24.53],[596.72,2.23]]]
["binance-futures","BNBUSDT",1741305751324,[[596.67,0.4],[596.66,0.02],[596.65,0.67],[596.64,0.73],[596.63,0.16]],[[596.68,94.92],[596.69,32.93],[596.7,20.82],[596.71,24.53],[596.72,2.23]]]
["binance-futures","BNBUSDT",1741305751387,[[596.67,0.4],[596.66,0.02],[596.65,0.67],[596.64,0.73],[596.63,0.16]],[[596.68,48.59],[596.69,32.93],[596.7,20.82],[596.71,24.53],[596.72,2.23]]]
["binance-futures","BNBUSDT",1741305751470,[[596.67,0.4],[596.66,0.02],[596.65,0.67],[596.64,0.73],[596.63,0.16]],[[596.68,48.58],[596.69,32.93],[596.7,20.82],[596.71,24.53],[596.72,2.23]]]
["binance-futures","BNBUSDT",1741305751524,[[596.67,0.38],[596.66,0.02],[596.65,0.67],[596.64,0.73],[596.63,0.16]],[[596.68,48.98],[596.69,32.93],[596.7,20.82],[596.71,24.53],[596.72,2.23]]]
["binance-futures","BNBUSDT",1741305751619,[[596.67,0.38],[596.66,0.02],[596.65,0.67],[596.64,0.73],[596.63,0.16]],[[596.68,48.97],[596.69,33.09],[596.7,19.3],[596.71,24.53],[596.72,2.23]]]
["binance-futures","BNBUSDT",1741305751668,[[596.67,0.38],[596.66,0.02],[596.65,0.67],[596.64,0.73],[596.63,0.16]],[[596.68,48.95],[596.69,33.09],[596.7,19.3],[596.71,24.53],[596.72,2.23]]]
["binance-futures","BNBUSDT",1741305751703,[[596.67,0.38],[596.66,0.02],[596.65,0.67],[596.64,0.73],[596.63,0.16]],[[596.68,48.94],[596.69,33.09],[596.7,19.3],[596.71,24.53],[596.72,2.23]]]
["binance-futures","BNBUSDT",1741305751773,[[596.67,0.46],[596.66,0.02],[596.65,0.67],[596.64,0.73],[596.63,0.16]],[[596.68,48.94],[596.69,32.93],[596.7,19.3],[596.71,24.53],[596.72,2.23]]]
["binance-futures","BNBUSDT",1741305751844,[[596.67,0.46],[596.66,0.02],[596.65,0.67],[596.64,0.73],[596.63,0.16]],[[596.68,48.94],[596.69,33.09],[596.7,19.3],[596.71,24.53],[596.72,2.23]]]
["binance-futures","BNBUSDT",1741305751940,[[596.67,0.46],[596.66,0.02],[596.65,0.67],[596.64,0.73],[596.63,0.16]],[[596.68,48.92],[596.69,33.25],[596.7,19.3],[596.71,24.53],[596.72,2.23]]]
["binance-futures","BNBUSDT",1741305751968,[[596.67,0.89],[596.66,0.08],[596.65,0.72],[596.64,0.78],[596.63,0.22]],[[596.68,48.92],[596.69,33.25],[596.7,19.3],[596.71,24.53],[596.72,2.23]]]
["binance-futures","BNBUSDT",1741305752032,[[596.67,0.89],[596.66,0.08],[596.65,0.72],[596.64,0.78],[596.63,0.22]],[[596.68,48.38],[596.69,33.09],[596.7,19.3],[596.71,24.53],[596.72,2.23]]]
["binance-futures","BNBUSDT",1741305752116,[[596.67,1.96],[596.66,0.08],[596.65,0.72],[596.64,0.78],[596.63,0.22]],[[596.68,48.38],[596.69,33.25],[596.7,19.3],[596.71,24.53],[596.73,33.12]]]
["binance-futures","BNBUSDT",1741305752169,[[596.67,5.07],[596.66,0.08],[596.65,0.72],[596.64,0.78],[596.63,0.06]],[[596.68,48.27],[596.69,33.25],[596.7,19.3],[596.71,24.53],[596.73,33.12]]]
["binance-futures","BNBUSDT",1741305752215,[[596.67,1.97],[596.66,0.08],[596.65,0.72],[596.64,0.78],[596.63,0.06]],[[596.68,48.27],[596.69,33.25],[596.7,19.3],[596.71,24.53],[596.73,29.47]]]
["binance-futures","BNBUSDT",1741305752279,[[596.67,1.97],[596.66,0.08],[596.65,0.72],[596.64,0.78],[596.63,0.06]],[[596.68,48.11],[596.69,33.09],[596.7,19.3],[596.71,24.53],[596.73,29.47]]]
["binance-futures","BNBUSDT",1741305752321,[[596.67,1.97],[596.66,0.08],[596.65,0.72],[596.64,0.78],[596.63,0.06]],[[596.68,47.38],[596.69,33.09],[596.7,19.3],[596.71,24.53],[596.73,29.47]]]
["binance-futures","BNBUSDT",1741305752370,[[596.67,2.05],[596.66,0.08],[596.65,0.72],[596.64,0.78],[596.63,0.06]],[[596.68,47.37],[596.69,33.09],[596.7,19.3],[596.71,24.53],[596.73,29.47]]]
["binance-futures","BNBUSDT",1741305752452,[[596.67,5.18],[596.66,0.08],[596.65,0.72],[596.64,0.78],[596.63,0.06]],[[596.68,46.8],[596.69,33.09],[596.7,19.3],[596.71,24.53],[596.73,29.47]]]
["binance-futures","BNBUSDT",1741305752508,[[596.67,14.49],[596.66,0.08],[596.65,0.72],[596.64,0.78],[596.63,0.06]],[[596.68,46.79],[596.69,27.91],[596.7,19.3],[596.71,24.53],[596.73,29.47]]]
["binance-futures","BNBUSDT",1741305752566,[[596.67,14.52],[596.66,0.08],[596.65,0.72],[596.64,0.78],[596.63,0.06]],[[596.68,46.77],[596.69,27.75],[596.7,18.18],[596.71,21.69],[596.73,29.47]]]
["binance-futures","BNBUSDT",1741305752612,[[596.67,14.52],[596.66,0.08],[596.65,0.72],[596.64,0.78],[596.63,0.06]],[[596.68,46.77],[596.69,26.09],[596.7,18.18],[596.71,21.69],[596.73,29.47]]]
["binance-futures","BNBUSDT",1741305752727,[[596.67,15.39],[596.66,0.08],[596.65,0.72],[596.64,0.78],[596.63,0.06]],[[596.68,22.26],[596.69,26.09],[596.7,17.51],[596.71,20.62],[596.73,26.63]]]
["binance-futures","BNBUSDT",1741305752759,[[596.67,15.39],[596.66,0.08],[596.65,0.72],[596.64,0.78],[596.63,0.06]],[[596.68,22.25],[596.69,26.88],[596.7,17.51],[596.71,20.62],[596.73,26.63]]]
["binance-futures","BNBUSDT",1741305752847,[[596.67,5.14],[596.66,0.08],[596.65,0.72],[596.64,0.78],[596.63,0.06]],[[596.68,23.48],[596.69,26.09],[596.7,17.51],[596.71,20.62],[596.73,26.79]]]
["binance-futures","BNBUSDT",1741305752900,[[596.67,8.26],[596.66,0.08],[596.65,0.72],[596.64,0.78],[596.63,0.06]],[[596.68,24.27],[596.69,26.09],[596.7,17.51],[596.71,20.62],[596.73,26.79]]]
["binance-futures","BNBUSDT",1741305752950,[[596.67,8.26],[596.66,0.08],[596.65,0.72],[596.64,0.78],[596.63,0.06]],[[596.68,24.27],[596.69,26.09],[596.7,17.51],[596.71,21.29],[596.73,26.79]]]
["binance-futures","BNBUSDT",1741305753010,[[596.67,8.26],[596.66,0.08],[596.65,0.72],[596.64,6.52],[596.63,0.06]],[[596.68,24.27],[596.69,26.09],[596.7,17.51],[596.71,21.29],[596.73,26.79]]]
["binance-futures","BNBUSDT",1741305753062,[[596.67,8.26],[596.66,0.08],[596.65,0.72],[596.64,6.52],[596.63,0.06]],[[596.68,24.26],[596.69,26.09],[596.7,17.51],[596.71,21.29],[596.73,26.79]]]
["binance-futures","BNBUSDT",1741305753111,[[596.67,15.39],[596.66,0.08],[596.65,0.72],[596.64,6.52],[596.63,0.06]],[[596.68,24.2],[596.69,26.09],[596.7,17.47],[596.71,21.29],[596.73,26.79]]]
["binance-futures","BNBUSDT",1741305753217,[[596.67,15.41],[596.66,0.08],[596.65,0.72],[596.64,6.52],[596.63,0.06]],[[596.68,21.65],[596.69,26.09],[596.7,17.47],[596.71,21.29],[596.73,26.79]]]
["binance-futures","BNBUSDT",1741305753265,[[596.67,15.41],[596.66,0.08],[596.65,0.72],[596.64,6.52],[596.63,0.06]],[[596.68,21.64],[596.69,25.93],[596.7,17.47],[596.71,21.29],[596.73,26.79]]]
["binance-futures","BNBUSDT",1741305753281,[[596.67,15.52],[596.66,0.08],[596.65,0.72],[596.64,6.52],[596.63,0.06]],[[596.68,21.64],[596.69,25.93],[596.7,17.47],[596.71,21.29],[596.73,26.79]]]
["binance-futures","BNBUSDT",1741305753369,[[596.67,15.52],[596.66,0.08],[596.65,0.72],[596.64,6.52],[596.63,2.77]],[[596.68,20.47],[596.69,25.93],[596.7,17.47],[596.71,21.29],[596.73,26.79]]]
["binance-futures","BNBUSDT",1741305753431,[[596.67,22.29],[596.66,5.82],[596.65,0.72],[596.64,6.52],[596.63,2.77]],[[596.68,21.49],[596.69,25.93],[596.7,17.47],[596.71,20.62],[596.73,26.79]]]
["binance-futures","BNBUSDT",1741305753485,[[596.67,23.79],[596.66,5.82],[596.65,0.72],[596.64,6.52],[596.63,2.77]],[[596.68,11.74],[596.69,25.93],[596.7,17.47],[596.71,20.62],[596.73,26.79]]]
["binance-futures","BNBUSDT",1741305753538,[[596.67,23.83],[596.66,5.82],[596.65,0.72],[596.64,6.52],[596.63,2.77]],[[596.68,9.93],[596.69,25.93],[596.7,17.47],[596.71,17.02],[596.73,25.79]]]
["binance-futures","BNBUSDT",1741305753734,[[596.67,17.24],[596.66,5.82],[596.65,0.72],[596.64,6.52],[596.63,2.77]],[[596.68,9.94],[596.69,25.93],[596.7,17.47],[596.71,17.02],[596.73,25.79]]]
["binance-futures","BNBUSDT",1741305753893,[[596.67,20.67],[596.66,5.82],[596.65,0.72],[596.64,6.52],[596.63,2.77]],[[596.68,9.93],[596.69,25.93],[596.7,17.47],[596.71,17.02],[596.73,25.79]]]
["binance-futures","BNBUSDT",1741305753995,[[596.67,17.31],[596.66,5.82],[596.65,0.72],[596.64,6.52],[596.63,2.77]],[[596.68,10.72],[596.69,25.93],[596.7,17.47],[596.71,17.02],[596.73,25.79]]]
["binance-futures","BNBUSDT",1741305754052,[[596.67,17.31],[596.66,5.82],[596.65,0.72],[596.64,6.52],[596.63,2.77]],[[596.68,9.93],[596.69,25.93],[596.7,17.47],[596.71,17.02],[596.73,25.79]]]
["binance-futures","BNBUSDT",1741305754227,[[596.67,17.31],[596.66,5.82],[596.65,0.72],[596.64,6.52],[596.63,2.77]],[[596.68,9.94],[596.69,25.93],[596.7,17.47],[596.71,17.02],[596.73,25.79]]]
["binance-futures","BNBUSDT",1741305754262,[[596.67,17.31],[596.66,5.82],[596.65,0.72],[596.64,6.52],[596.63,2.77]],[[596.68,9.9],[596.69,25.93],[596.7,17.47],[596.71,17.02],[596.73,25.79]]]
["binance-futures","BNBUSDT",1741305754334,[[596.67,17.31],[596.66,5.82],[596.65,0.72],[596.64,6.52],[596.63,2.77]],[[596.68,9.7],[596.69,25.93],[596.7,16.65],[596.71,16.7],[596.73,25.79]]]
["binance-futures","BNBUSDT",1741305754382,[[596.67,24.08],[596.66,5.82],[596.65,0.72],[596.64,6.52],[596.63,2.77]],[[596.68,3.22],[596.69,25.93],[596.7,16.65],[596.71,16.7],[596.73,25.79]]]
["binance-futures","BNBUSDT",1741305754441,[[596.67,24.08],[596.66,5.82],[596.65,0.72],[596.64,6.52],[596.63,2.77]],[[596.68,2.96],[596.69,25.93],[596.7,16.65],[596.71,16.7],[596.73,25.79]]]
["binance-futures","BNBUSDT",1741305754478,[[596.67,24.08],[596.66,5.82],[596.65,0.72],[596.64,6.52],[596.63,2.77]],[[596.68,2.96],[596.7,0.02],[596.71,0.07],[596.73,23.54],[596.78,8.04]]]
["binance-futures","BNBUSDT",1741305754553,[[596.67,50.21],[596.66,5.82],[596.65,2.0],[596.64,6.52],[596.63,2.77]],[[596.68,2.62],[596.7,0.02],[596.71,1.0],[596.72,1.73],[596.73,23.54]]]
["binance-futures","BNBUSDT",1741305754597,[[596.67,52.2],[596.66,5.82],[596.65,5.0],[596.64,10.0],[596.63,6.67]],[[596.68,2.59],[596.7,0.02],[596.73,23.54],[596.74,23.07],[596.78,3.69]]]
["binance-futures","BNBUSDT",1741305754652,[[596.67,52.21],[596.66,8.07],[596.65,5.0],[596.64,10.0],[596.63,6.67]],[[596.68,2.61],[596.7,0.02],[596.72,1.73],[596.73,23.38],[596.74,23.07]]]
["binance-futures","BNBUSDT",1741305754709,[[596.67,52.21],[596.66,8.23],[596.65,5.0],[596.64,10.0],[596.63,10.21]],[[596.68,2.6],[596.7,0.02],[596.72,1.73],[596.73,23.38],[596.74,23.07]]]
["binance-futures","BNBUSDT",1741305754778,[[596.75,31.8],[596.74,32.62],[596.73,18.9],[596.72,30.38],[596.71,17.3]],[[596.76,11.24],[596.77,0.79],[596.78,1.0],[596.81,4.9],[596.82,22.01]]]
["binance-futures","BNBUSDT",1741305754836,[[596.75,33.86],[596.74,40.8],[596.73,21.9],[596.72,32.71],[596.71,22.2]],[[596.76,12.24],[596.8,0.07],[596.81,0.05],[596.82,21.97],[596.83,9.09]]]
["binance-futures","BNBUSDT",1741305754885,[[596.75,33.97],[596.74,40.8],[596.73,21.9],[596.72,32.71],[596.71,22.2]],[[596.76,12.27],[596.79,3.34],[596.8,0.07],[596.81,0.05],[596.82,5.79]]]
["binance-futures","BNBUSDT",1741305754941,[[596.75,33.97],[596.74,40.8],[596.73,21.9],[596.72,32.71],[596.71,22.2]],[[596.76,12.27],[596.79,0.03],[596.8,0.07],[596.81,0.05],[596.82,5.79]]]
["binance-futures","BNBUSDT",1741305754992,[[596.75,33.98],[596.74,40.8],[596.73,21.9],[596.72,32.71],[596.71,22.2]],[[596.76,12.27],[596.77,0.79],[596.79,0.03],[596.8,0.07],[596.81,0.05]]]
["binance-futures","BNBUSDT",1741305755027,[[596.75,33.98],[596.74,40.8],[596.73,21.9],[596.72,32.71],[596.71,22.2]],[[596.76,12.27],[596.79,0.03],[596.8,0.07],[596.81,0.05],[596.86,12.91]]]
["binance-futures","BNBUSDT",1741305755082,[[596.75,32.15],[596.74,38.29],[596.73,18.9],[596.72,29.23],[596.71,18.3]],[[596.76,17.5],[596.79,0.03],[596.8,0.07],[596.81,0.05],[596.82,13.64]]]
["binance-futures","BNBUSDT",1741305755204,[[596.75,32.15],[596.74,38.29],[596.73,18.9],[596.72,29.23],[596.71,18.3]],[[596.76,17.55],[596.79,0.03],[596.8,0.07],[596.81,0.05],[596.82,13.64]]]
["binance-futures","BNBUSDT",1741305755242,[[596.75,32.15],[596.74,38.29],[596.73,18.9],[596.72,29.23],[596.71,18.3]],[[596.76,15.67],[596.79,0.03],[596.8,0.07],[596.81,0.05],[596.82,13.64]]]
["binance-futures","BNBUSDT",1741305755319,[[596.75,32.18],[596.74,38.29],[596.73,18.9],[596.72,29.23],[596.71,18.3]],[[596.76,12.34],[596.79,0.03],[596.8,0.07],[596.81,0.05],[596.82,13.64]]]
["binance-futures","BNBUSDT",1741305755368,[[596.75,32.24],[596.74,38.29],[596.73,18.9],[596.72,29.23],[596.71,18.3]],[[596.76,12.34],[596.79,0.03],[596.8,0.07],[596.81,0.05],[596.82,13.64]]]
["binance-futures","BNBUSDT",1741305755612,[[596.75,32.24],[596.74,38.29],[596.73,18.9],[596.72,29.23],[596.71,18.3]],[[596.76,12.34],[596.79,0.03],[596.8,0.07],[596.81,0.05],[596.82,15.62]]]
["binance-futures","BNBUSDT",1741305755642,[[596.75,32.24],[596.74,38.29],[596.73,18.9],[596.72,29.23],[596.71,18.3]],[[596.76,12.32],[596.79,0.03],[596.8,0.07],[596.81,0.05],[596.82,15.62]]]
["binance-futures","BNBUSDT",1741305755724,[[596.75,32.25],[596.74,38.29],[596.73,18.9],[596.72,29.23],[596.71,18.3]],[[596.76,13.1],[596.79,0.03],[596.8,0.07],[596.81,0.05],[596.82,15.62]]]
["binance-futures","BNBUSDT",1741305755784,[[596.75,32.26],[596.74,38.29],[596.73,18.9],[596.72,29.23],[596.71,18.3]],[[596.76,12.31],[596.79,0.03],[596.8,0.07],[596.81,0.05],[596.82,15.62]]]
["binance-futures","BNBUSDT",1741305755837,[[596.75,32.26],[596.74,38.29],[596.73,18.9],[596.72,29.23],[596.71,18.3]],[[596.76,12.32],[596.79,0.03],[596.8,0.07],[596.81,0.05],[596.82,15.62]]]
["binance-futures","BNBUSDT",1741305756057,[[596.75,32.26],[596.74,38.29],[596.73,18.9],[596.72,29.23],[596.71,18.3]],[[596.76,12.27],[596.79,0.03],[596.8,0.07],[596.81,0.05],[596.82,15.62]]]
["binance-futures","BNBUSDT",1741305756073,[[596.75,32.26],[596.74,38.43],[596.73,18.9],[596.72,29.23],[596.71,18.3]],[[596.76,12.27],[596.79,0.03],[596.8,0.07],[596.81,0.05],[596.82,15.62]]]
["binance-futures","BNBUSDT",1741305756367,[[596.75,33.53],[596.74,38.43],[596.73,18.9],[596.72,29.23],[596.71,18.3]],[[596.76,12.29],[596.79,0.03],[596.8,0.07],[596.81,0.05],[596.82,15.62]]]
["binance-futures","BNBUSDT",1741305756564,[[596.75,33.53],[596.74,38.43],[596.73,18.9],[596.72,29.23],[596.71,18.3]],[[596.76,22.41],[596.79,0.03],[596.8,0.07],[596.81,0.05],[596.82,15.62]]]
["binance-futures","BNBUSDT",1741305756640,[[596.75,33.51],[596.74,37.69],[596.73,18.9],[596.72,29.23],[596.71,18.3]],[[596.76,22.41],[596.79,0.03],[596.8,0.07],[596.81,0.05],[596.82,15.62]]]
["binance-futures","BNBUSDT",1741305756678,[[596.75,33.51],[596.74,37.69],[596.73,18.9],[596.72,29.23],[596.71,18.3]],[[596.76,19.83],[596.79,0.03],[596.8,0.07],[596.81,0.05],[596.82,15.62]]]
["binance-futures","BNBUSDT",1741305756764,[[596.75,33.51],[596.74,37.69],[596.73,18.9],[596.72,29.23],[596.71,18.3]],[[596.76,20.67],[596.79,0.03],[596.8,0.07],[596.81,0.05],[596.82,15.62]]]
["binance-futures","BNBUSDT",1741305756906,[[596.75,33.51],[596.74,33.53],[596.73,18.9],[596.72,29.23],[596.71,18.3]],[[596.76,22.38],[596.79,0.03],[596.8,0.07],[596.81,0.05],[596.82,15.62]]]
["binance-futures","BNBUSDT",1741305756957,[[596.75,33.51],[596.74,33.53],[596.73,18.9],[596.72,29.23],[596.71,18.3]],[[596.76,22.39],[596.79,0.03],[596.8,0.07],[596.81,0.05],[596.82,15.62]]]
["binance-futures","BNBUSDT",1741305756993,[[596.75,33.77],[596.74,33.53],[596.73,18.9],[596.72,29.23],[596.71,18.3]],[[596.76,22.49],[596.79,0.03],[596.8,0.07],[596.81,0.05],[596.82,15.62]]]
["binance-futures","BNBUSDT",1741305757063,[[596.75,33.88],[596.74,33.53],[596.73,18.9],[596.72,29.23],[596.71,18.3]],[[596.76,20.27],[596.79,0.03],[596.8,0.07],[596.81,0.05],[596.82,17.1]]]
["binance-futures","BNBUSDT",1741305757107,[[596.75,33.88],[596.74,33.53],[596.73,18.9],[596.72,29.23],[596.71,18.3]],[[596.76,20.27],[596.79,0.03],[596.8,0.07],[596.81,1.8],[596.82,17.1]]]
["binance-futures","BNBUSDT",1741305757175,[[596.75,33.84],[596.74,33.53],[596.73,18.9],[596.72,29.23],[596.71,18.3]],[[596.76,20.23],[596.79,0.03],[596.8,0.07],[596.81,1.8],[596.82,17.1]]]
["binance-futures","BNBUSDT",1741305757226,[[596.75,34.09],[596.74,33.53],[596.73,18.9],[596.72,29.23],[596.71,18.3]],[[596.76,22.79],[596.79,0.03],[596.8,0.07],[596.81,1.8],[596.82,17.1]]]
["binance-futures","BNBUSDT",1741305757282,[[596.75,34.09],[596.74,33.53],[596.73,18.9],[596.72,29.23],[596.71,18.3]],[[596.76,23.01],[596.79,0.03],[596.8,0.07],[596.81,1.8],[596.82,17.1]]]
["binance-futures","BNBUSDT",1741305757315,[[596.75,34.09],[596.74,33.53],[596.73,18.9],[596.72,29.23],[596.71,18.3]],[[596.76,23.0],[596.79,0.03],[596.8,0.07],[596.81,1.8],[596.82,17.1]]]
["binance-futures","BNBUSDT",1741305757387,[[596.75,34.12],[596.74,33.53],[596.73,18.9],[596.72,29.23],[596.71,18.3]],[[596.76,23.0],[596.79,0.03],[596.8,0.07],[596.81,1.8],[596.82,17.1]]]
["binance-futures","BNBUSDT",1741305757440,[[596.75,34.15],[596.74,33.53],[596.73,18.9],[596.72,29.23],[596.71,18.3]],[[596.76,23.0],[596.79,0.03],[596.8,0.07],[596.81,1.8],[596.82,17.1]]]
["binance-futures","BNBUSDT",1741305757547,[[596.75,34.15],[596.74,33.53],[596.73,18.9],[596.72,29.23],[596.71,18.3]],[[596.76,21.28],[596.79,0.03],[596.8,0.07],[596.81,1.8],[596.82,17.1]]]
["binance-futures","BNBUSDT",1741305757896,[[596.75,34.15],[596.74,33.53],[596.73,18.9],[596.72,29.23],[596.71,18.3]],[[596.76,14.16],[596.79,0.03],[596.8,0.07],[596.81,1.8],[596.82,17.1]]]
["binance-futures","BNBUSDT",1741305757946,[[596.75,34.15],[596.74,33.53],[596.73,18.9],[596.72,29.23],[596.71,18.3]],[[596.76,20.91],[596.79,0.03],[596.8,0.07],[596.81,1.8],[596.82,17.1]]]
["binance-futures","BNBUSDT",1741305758051,[[596.75,34.15],[596.74,33.53],[596.73,18.9],[596.72,29.23],[596.71,18.3]],[[596.76,20.94],[596.79,0.03],[596.8,0.07],[596.81,1.8],[596.82,17.1]]]
["binance-futures","BNBUSDT",1741305758108,[[596.75,33.96],[596.74,33.53],[596.73,18.9],[596.72,29.23],[596.71,18.3]],[[596.76,20.93],[596.79,0.03],[596.8,0.07],[596.81,1.8],[596.82,17.1]]]
["binance-futures","BNBUSDT",1741305758220,[[596.75,33.96],[596.74,33.53],[596.73,18.9],[596.72,29.23],[596.71,18.3]],[[596.76,20.98],[596.79,0.03],[596.8,0.07],[596.81,1.8],[596.82,17.1]]]
["binance-futures","BNBUSDT",1741305758356,[[596.75,33.96],[596.74,33.53],[596.73,18.9],[596.72,29.23],[596.71,18.3]],[[596.76,20.99],[596.79,0.03],[596.8,0.07],[596.81,1.8],[596.82,17.1]]]
["binance-futures","BNBUSDT",1741305758462,[[596.75,36.31],[596.74,33.53],[596.73,18.9],[596.72,29.23],[596.71,18.3]],[[596.76,20.96],[596.79,0.03],[596.8,0.07],[596.81,1.8],[596.82,17.1]]]
["binance-futures","BNBUSDT",1741305758650,[[596.75,36.32],[596.74,33.53],[596.73,18.9],[596.72,29.23],[596.71,18.3]],[[596.76,20.96],[596.79,0.03],[596.8,0.07],[596.81,1.8],[596.82,17.1]]]
["binance-futures","BNBUSDT",1741305758705,[[596.75,37.03],[596.74,33.68],[596.73,18.9],[596.72,29.23],[596.71,18.3]],[[596.76,20.17],[596.79,0.03],[596.8,0.07],[596.81,1.8],[596.82,17.1]]]
["binance-futures","BNBUSDT",1741305758811,[[596.75,37.03],[596.74,33.68],[596.73,18.9],[596.72,29.23],[596.71,18.3]],[[596.76,13.4],[596.79,0.03],[596.8,0.07],[596.81,1.8],[596.82,17.1]]]
["binance-futures","BNBUSDT",1741305758870,[[596.75,37.03],[596.74,33.68],[596.73,18.9],[596.72,29.23],[596.71,18.3]],[[596.76,12.39],[596.78,1.0],[596.79,0.03],[596.8,0.07],[596.81,1.8]]]
["binance-futures","BNBUSDT",1741305759025,[[596.75,37.03],[596.74,33.68],[596.73,18.9],[596.72,29.23],[596.71,18.3]],[[596.76,24.17],[596.79,0.03],[596.8,0.07],[596.81,1.8],[596.83,8.92]]]
["binance-futures","BNBUSDT",1741305759213,[[596.75,31.8],[596.74,33.06],[596.73,18.9],[596.72,29.23],[596.71,18.3]],[[596.76,30.67],[596.79,0.03],[596.8,1.35],[596.81,1.8],[596.83,8.92]]]
["binance-futures","BNBUSDT",1741305759288,[[596.75,16.05],[596.74,32.06],[596.73,18.9],[596.72,23.37],[596.71,18.3]],[[596.76,30.7],[596.79,0.03],[596.8,1.35],[596.81,1.8],[596.82,20.94]]]
["binance-futures","BNBUSDT",1741305759337,[[596.75,16.08],[596.74,32.06],[596.73,18.9],[596.72,23.37],[596.71,17.3]],[[596.76,30.7],[596.79,0.03],[596.8,1.35],[596.81,1.8],[596.82,23.18]]]
["binance-futures","BNBUSDT",1741305759392,[[596.75,5.35],[596.74,19.55],[596.73,15.79],[596.72,22.37],[596.71,17.3]],[[596.76,30.7],[596.78,1.61],[596.79,1.64],[596.8,12.95],[596.81,13.53]]]
["binance-futures","BNBUSDT",1741305759442,[[596.75,5.24],[596.74,0.29],[596.72,9.86],[596.71,10.53]],[[596.76,43.79],[596.77,2.37],[596.78,3.31],[596.79,10.7],[596.8,15.81]]]
["binance-futures","BNBUSDT",1741305759495,[[596.68,12.97],[596.67,6.13],[596.66,5.82],[596.65,0.72],[596.64,6.52]],[[596.69,30.67],[596.7,28.34],[596.71,2.05],[596.72,21.45],[596.73,28.13]]]
["binance-futures","BNBUSDT",1741305759546,[[596.67,5.24],[596.66,0.06],[596.65,0.72],[596.64,6.52]],[[596.68,59.75],[596.69,30.7],[596.7,29.2],[596.71,0.67],[596.72,19.68]]]
["binance-futures","BNBUSDT",1741305759591,[[596.67,3.27],[596.66,0.06],[596.65,0.72],[596.64,6.52],[596.63,0.06]],[[596.68,57.53],[596.69,22.75],[596.7,11.06],[596.71,0.67],[596.72,19.68]]]
["binance-futures","BNBUSDT",1741305759646,[[596.67,3.3],[596.66,0.06],[596.65,0.72],[596.64,6.52],[596.63,0.06]],[[596.68,57.56],[596.69,23.75],[596.7,11.06],[596.71,0.67],[596.72,19.68]]]
["binance-futures","BNBUSDT",1741305759686,[[596.67,3.3],[596.66,0.06],[596.65,0.72],[596.64,6.52],[596.63,0.06]],[[596.68,57.62],[596.69,23.75],[596.7,11.06],[596.71,0.67],[596.72,19.68]]]
["binance-futures","BNBUSDT",1741305759745,[[596.67,3.3],[596.66,0.06],[596.65,0.72],[596.64,6.52],[596.63,0.06]],[[596.68,57.91],[596.69,23.75],[596.7,11.06],[596.71,0.67],[596.72,19.68]]]
["binance-futures","BNBUSDT",1741305759807,[[596.67,3.3],[596.66,0.06],[596.65,0.72],[596.64,6.52],[596.63,0.06]],[[596.68,57.91],[596.69,23.75],[596.7,11.06],[596.71,0.67],[596.72,17.98]]]
["binance-futures","BNBUSDT",1741305759852,[[596.67,6.41],[596.66,0.06],[596.65,0.72],[596.64,6.52],[596.63,0.06]],[[596.68,57.91],[596.69,15.25],[596.7,11.06],[596.71,0.67],[596.72,17.98]]]
["binance-futures","BNBUSDT",1741305759911,[[596.67,6.41],[596.66,0.06],[596.65,0.72],[596.64,6.52],[596.63,1.97]],[[596.68,57.91],[596.69,15.25],[596.7,11.06],[596.71,0.67],[596.72,17.98]]]
["binance-futures","BNBUSDT",1741305759951,[[596.67,24.16],[596.66,0.06],[596.65,0.72],[596.64,6.52],[596.63,1.97]],[[596.68,17.33],[596.69,14.25],[596.7,10.39],[596.71,0.67],[596.72,17.98]]]
["binance-futures","BNBUSDT",1741305760010,[[596.67,17.02],[596.66,0.06],[596.65,0.72],[596.64,6.52],[596.63,1.97]],[[596.68,19.89],[596.69,14.25],[596.7,10.39],[596.71,0.67],[596.72,17.98]]]
["binance-futures","BNBUSDT",1741305760090,[[596.67,24.71],[596.66,0.06],[596.65,0.72],[596.64,6.52],[596.63,1.97]],[[596.68,19.89],[596.69,14.25],[596.7,10.39],[596.71,0.67],[596.72,17.98]]]
["binance-futures","BNBUSDT",1741305760223,[[596.67,24.73],[596.66,0.06],[596.65,0.72],[596.64,6.52],[596.63,1.97]],[[596.68,19.83],[596.69,14.25],[596.7,11.06],[596.71,0.67],[596.72,17.98]]]
["binance-futures","BNBUSDT",1741305760266,[[596.67,24.73],[596.66,0.06],[596.65,0.72],[596.64,6.52],[596.63,1.97]],[[596.68,16.21],[596.69,14.25],[596.7,10.39],[596.71,0.67],[596.72,17.98]]]
["binance-futures","BNBUSDT",1741305760327,[[596.67,24.79],[596.66,0.06],[596.65,0.72],[596.64,6.52],[596.63,1.97]],[[596.68,16.28],[596.69,14.25],[596.7,10.39],[596.71,0.67],[596.72,17.98]]]
["binance-futures","BNBUSDT",1741305760401,[[596.67,24.79],[596.66,0.06],[596.65,0.72],[596.64,6.52],[596.63,1.97]],[[596.68,16.43],[596.69,14.25],[596.7,10.39],[596.71,0.67],[596.72,17.98]]]
["binance-futures","BNBUSDT",1741305760455,[[596.67,24.79],[596.66,0.06],[596.65,0.72],[596.64,6.52],[596.63,1.97]],[[596.68,16.44],[596.69,14.25],[596.7,10.39],[596.71,0.67],[596.72,17.98]]]
["binance-futures","BNBUSDT",1741305760515,[[596.67,24.79],[596.66,0.06],[596.65,0.72],[596.64,6.52],[596.63,1.97]],[[596.68,17.24],[596.69,14.25],[596.7,10.39],[596.71,0.67],[596.72,17.98]]]
["binance-futures","BNBUSDT",1741305760579,[[596.67,24.79],[596.66,0.26],[596.65,0.72],[596.64,6.52],[596.63,1.97]],[[596.68,17.24],[596.69,14.25],[596.7,10.39],[596.71,0.67],[596.72,17.98]]]
["binance-futures","BNBUSDT",1741305760766,[[596.67,24.77],[596.66,0.26],[596.65,0.72],[596.64,6.52],[596.63,1.97]],[[596.68,19.81],[596.69,14.25],[596.7,10.39],[596.71,0.67],[596.72,17.98]]]
["binance-futures","BNBUSDT",1741305760901,[[596.67,24.79],[596.66,0.26],[596.65,0.72],[596.64,6.52],[596.63,1.97]],[[596.68,19.81],[596.69,14.25],[596.7,11.06],[596.71,0.67],[596.72,17.98]]]
["binance-futures","BNBUSDT",1741305761003,[[596.67,24.77],[596.66,0.26],[596.65,0.72],[596.64,6.52],[596.63,1.97]],[[596.68,17.25],[596.69,14.25],[596.7,10.39],[596.71,0.67],[596.72,17.98]]]
["binance-futures","BNBUSDT",1741305761200,[[596.67,14.93],[596.66,0.26],[596.65,0.72],[596.64,6.52],[596.63,1.97]],[[596.68,22.93],[596.69,14.25],[596.7,10.39],[596.71,0.67],[596.72,17.98]]]
["binance-futures","BNBUSDT",1741305761254,[[596.67,14.95],[596.66,0.26],[596.65,0.72],[596.64,6.52],[596.63,1.97]],[[596.68,16.52],[596.69,14.25],[596.7,10.39],[596.71,0.67],[596.72,17.98]]]
["binance-futures","BNBUSDT",1741305761407,[[596.67,14.95],[596.66,0.26],[596.65,0.72],[596.64,6.52],[596.63,1.97]],[[596.68,16.53],[596.69,14.25],[596.7,10.39],[596.71,0.67],[596.72,17.98]]]
["binance-futures","BNBUSDT",1741305761494,[[596.67,14.96],[596.66,0.26],[596.65,0.72],[596.64,6.52],[596.63,1.97]],[[596.68,16.5],[596.69,14.25],[596.7,10.39],[596.71,0.67],[596.72,17.98]]]
["binance-futures","BNBUSDT",1741305761603,[[596.67,14.96],[596.66,0.26],[596.65,0.72],[596.64,6.52],[596.63,1.97]],[[596.68,16.51],[596.69,14.25],[596.7,10.39],[596.71,0.67],[596.72,17.98]]]
["binance-futures","BNBUSDT",1741305761636,[[596.67,14.96],[596.66,0.26],[596.65,0.72],[596.64,6.52],[596.63,1.97]],[[596.68,16.5],[596.69,14.25],[596.7,10.39],[596.71,0.67],[596.72,17.98]]]
["binance-futures","BNBUSDT",1741305761726,[[596.67,11.85],[596.66,0.26],[596.65,0.72],[596.64,6.52],[596.63,1.97]],[[596.68,23.69],[596.69,14.25],[596.7,11.06],[596.71,0.67],[596.72,17.98]]]
["binance-futures","BNBUSDT",1741305761764,[[596.67,9.73],[596.66,0.26],[596.65,0.72],[596.64,6.52],[596.63,0.06]],[[596.68,27.2],[596.69,14.25],[596.7,11.06],[596.71,0.67],[596.72,17.98]]]
["binance-futures","BNBUSDT",1741305761795,[[596.67,9.73],[596.66,0.26],[596.65,0.72],[596.64,6.52],[596.63,0.06]],[[596.68,30.39],[596.69,14.25],[596.7,11.06],[596.71,0.83],[596.72,17.98]]]
["binance-futures","BNBUSDT",1741305761866,[[596.67,9.73],[596.66,0.26],[596.65,0.05],[596.64,0.78],[596.63,0.06]],[[596.68,30.39],[596.69,14.25],[596.7,11.06],[596.71,0.83],[596.72,17.98]]]
["binance-futures","BNBUSDT",1741305761934,[[596.67,9.73],[596.66,0.26],[596.65,0.05],[596.64,0.78],[596.63,0.06]],[[596.68,30.39],[596.69,14.25],[596.7,12.31],[596.71,0.83],[596.72,16.73]]]
["binance-futures","BNBUSDT",1741305761983,[[596.67,9.75],[596.66,0.25],[596.65,0.05],[596.64,0.78],[596.63,0.05]],[[596.68,30.39],[596.69,14.25],[596.7,12.31],[596.71,0.83],[596.72,16.73]]]
["binance-futures","BNBUSDT",1741305762086,[[596.67,12.86],[596.66,0.25],[596.65,0.05],[596.64,0.78],[596.63,0.05]],[[596.68,30.54],[596.69,14.25],[596.7,12.31],[596.71,0.83],[596.72,16.73]]]
["binance-futures","BNBUSDT",1741305762160,[[596.67,12.86],[596.66,0.25],[596.65,0.72],[596.64,0.78],[596.63,0.05]],[[596.68,30.54],[596.69,14.25],[596.7,12.31],[596.71,0.83],[596.72,16.73]]]
["binance-futures","BNBUSDT",1741305762212,[[596.67,12.86],[596.66,0.25],[596.65,0.72],[596.64,0.78],[596.63,0.05]],[[596.68,22.3],[596.69,14.25],[596.7,11.06],[596.71,0.83],[596.72,16.73]]]
["binance-futures","BNBUSDT",1741305762263,[[596.67,12.86],[596.66,0.25],[596.65,0.72],[596.64,0.78],[596.63,0.05]],[[596.68,14.13],[596.69,14.41],[596.7,10.39],[596.71,0.83],[596.72,16.73]]]
["binance-futures","BNBUSDT",1741305762322,[[596.67,12.86],[596.66,0.25],[596.65,0.72],[596.64,0.78],[596.63,0.05]],[[596.68,16.68],[596.69,14.41],[596.7,10.39],[596.71,0.83],[596.72,16.73]]]
["binance-futures","BNBUSDT",1741305762396,[[596.67,12.86],[596.66,0.25],[596.65,0.72],[596.64,0.78],[596.63,0.05]],[[596.68,16.73],[596.69,14.41],[596.7,10.39],[596.71,0.83],[596.72,16.73]]]
["binance-futures","BNBUSDT",1741305762499,[[596.67,12.86],[596.66,0.25],[596.65,0.72],[596.64,0.78],[596.63,0.05]],[[596.68,16.74],[596.69,14.41],[596.7,10.39],[596.71,0.83],[596.72,16.73]]]
["binance-futures","BNBUSDT",1741305762564,[[596.67,12.86],[596.66,0.25],[596.65,0.72],[596.64,0.78],[596.63,0.05]],[[596.68,19.51],[596.69,14.41],[596.7,10.39],[596.71,0.83],[596.72,16.73]]]
["binance-futures","BNBUSDT",1741305762666,[[596.67,12.86],[596.66,0.25],[596.65,0.72],[596.64,0.78],[596.63,0.05]],[[596.68,21.07],[596.69,14.41],[596.7,10.39],[596.71,0.83],[596.72,16.73]]]
["binance-futures","BNBUSDT",1741305762716,[[596.67,12.86],[596.66,0.25],[596.65,0.72],[596.64,0.78],[596.63,0.05]],[[596.68,21.07],[596.69,14.57],[596.7,10.39],[596.71,0.83],[596.72,16.73]]]
["binance-futures","BNBUSDT",1741305762974,[[596.67,12.92],[596.66,0.25],[596.65,0.72],[596.64,0.78],[596.63,0.05]],[[596.68,21.07],[596.69,14.57],[596.7,10.39],[596.71,0.83],[596.72,16.73]]]
["binance-futures","BNBUSDT",1741305763040,[[596.67,12.92],[596.66,0.25],[596.65,0.72],[596.64,0.78],[596.63,0.05]],[[596.68,21.44],[596.69,14.57],[596.7,10.39],[596.71,0.83],[596.72,16.73]]]
["binance-futures","BNBUSDT",1741305763085,[[596.67,12.96],[596.66,0.25],[596.65,0.72],[596.64,0.78],[596.63,0.05]],[[596.68,21.44],[596.69,14.57],[596.7,10.39],[596.71,0.83],[596.72,16.73]]]
["binance-futures","BNBUSDT",1741305763141,[[596.67,13.15],[596.66,0.25],[596.65,0.72],[596.64,0.78],[596.63,0.05]],[[596.68,17.28],[596.69,14.57],[596.7,10.39],[596.71,0.83],[596.72,16.73]]]
["binance-futures","BNBUSDT",1741305763256,[[596.67,13.16],[596.66,0.25],[596.65,0.72],[596.64,0.78],[596.63,0.05]],[[596.68,14.72],[596.69,14.57],[596.7,10.39],[596.71,0.83],[596.72,16.73]]]
["binance-futures","BNBUSDT",1741305763362,[[596.67,14.11],[596.66,0.25],[596.65,0.72],[596.64,0.78],[596.63,0.05]],[[596.68,14.72],[596.69,14.41],[596.7,10.39],[596.71,0.83],[596.72,16.73]]]
["binance-futures","BNBUSDT",1741305763505,[[596.67,14.42],[596.66,0.25],[596.65,0.72],[596.64,0.78],[596.63,0.05]],[[596.68,14.72],[596.69,14.41],[596.7,10.39],[596.71,0.83],[596.72,16.73]]]
["binance-futures","BNBUSDT",1741305763574,[[596.67,24.34],[596.66,5.99],[596.65,0.72],[596.64,0.78],[596.63,0.05]],[[596.68,5.18],[596.69,7.64],[596.7,0.02],[596.71,1.16],[596.72,6.87]]]
["binance-futures","BNBUSDT",1741305763627,[[596.67,27.34],[596.66,5.99],[596.65,2.0],[596.64,0.78],[596.63,1.77]],[[596.68,2.74],[596.69,0.68],[596.7,0.02],[596.71,4.82],[596.72,6.87]]]
["binance-futures","BNBUSDT",1741305763682,[[596.67,30.16],[596.66,5.99],[596.65,2.0],[596.64,0.78],[596.63,1.77]],[[596.68,2.74],[596.69,0.68],[596.7,0.02],[596.71,4.66],[596.72,6.87]]]
["binance-futures","BNBUSDT",1741305763786,[[596.67,30.16],[596.66,5.99],[596.65,2.0],[596.64,0.78],[596.63,1.77]],[[596.68,2.74],[596.69,0.68],[596.7,0.02],[596.71,3.66],[596.72,6.87]]]
["binance-futures","BNBUSDT",1741305763905,[[596.67,30.16],[596.66,5.99],[596.65,2.0],[596.64,0.78],[596.63,1.77]],[[596.68,2.73],[596.69,0.68],[596.7,0.02],[596.71,3.66],[596.72,6.87]]]
["binance-futures","BNBUSDT",1741305763907,[[596.67,30.16],[596.66,5.99],[596.65,2.0],[596.64,0.78],[596.63,1.77]],[[596.68,2.73],[596.69,0.52],[596.7,0.02],[596.71,3.66],[596.72,6.87]]]
["binance-futures","BNBUSDT",1741305764063,[[596.67,30.16],[596.66,5.99],[596.65,2.0],[596.64,0.78],[596.63,1.77]],[[596.68,2.73],[596.69,0.52],[596.7,0.02],[596.71,3.66],[596.72,6.87]]]
["binance-futures","BNBUSDT",1741305764218,[[596.67,30.17],[596.66,5.99],[596.65,2.0],[596.64,0.78],[596.63,1.77]],[[596.68,2.74],[596.69,0.52],[596.7,0.02],[596.71,3.66],[596.72,6.87]]]
["binance-futures","BNBUSDT",1741305764294,[[596.67,30.05],[596.66,5.99],[596.65,2.0],[596.64,0.78],[596.63,1.77]],[[596.68,2.64],[596.7,0.02],[596.71,3.66],[596.72,6.87]]]
["binance-futures","BNBUSDT",1741305764347,[[596.67,31.66],[596.66,5.99],[596.65,2.0],[596.64,9.78],[596.63,1.77]],[[596.68,2.65],[596.7,0.02],[596.71,3.66],[596.76,19.51],[596.82,27.32]]]
["binance-futures","BNBUSDT",1741305764399,[[596.67,31.8],[596.66,5.99],[596.65,2.0],[596.64,9.78],[596.63,1.77]],[[596.68,2.65],[596.7,0.02],[596.71,1.91],[596.74,1.48],[596.75,7.34]]]
["binance-futures","BNBUSDT",1741305764446,[[596.67,31.8],[596.66,5.99],[596.65,2.0],[596.64,9.78],[596.63,1.77]],[[596.68,2.28],[596.7,0.02],[596.71,1.91],[596.73,5.93],[596.74,5.51]]]
["binance-futures","BNBUSDT",1741305764503,[[596.67,57.1],[596.66,5.99],[596.65,2.0],[596.64,9.78],[596.63,1.77]],[[596.68,2.28],[596.7,0.02],[596.73,1.02],[596.74,5.51],[596.75,7.28]]]
["binance-futures","BNBUSDT",1741305764556,[[596.67,57.1],[596.66,5.99],[596.65,2.0],[596.64,9.78],[596.63,1.77]],[[596.68,2.36],[596.7,0.02],[596.73,1.02],[596.74,5.51],[596.75,7.28]]]
["binance-futures","BNBUSDT",1741305764607,[[596.67,57.1],[596.66,5.99],[596.65,2.0],[596.64,9.78],[596.63,5.12]],[[596.68,2.36],[596.7,0.02],[596.73,1.02],[596.74,5.51],[596.75,7.28]]]
["binance-futures","BNBUSDT",1741305764707,[[596.67,57.96],[596.66,5.99],[596.65,2.0],[596.64,9.78],[596.63,5.12]],[[596.68,2.35],[596.7,0.02],[596.73,1.02],[596.74,5.51],[596.75,7.28]]]
["binance-futures","BNBUSDT",1741305764720,[[596.67,58.04],[596.66,5.99],[596.65,2.0],[596.64,9.78],[596.63,6.43]],[[596.68,2.35],[596.7,0.02],[596.73,1.02],[596.74,5.51],[596.75,7.28]]]
["binance-futures","BNBUSDT",1741305764814,[[596.67,57.96],[596.66,5.99],[596.65,2.0],[596.64,9.78],[596.63,6.43]],[[596.68,2.35],[596.7,0.02],[596.73,1.02],[596.74,5.51],[596.75,7.28]]]
["binance-futures","BNBUSDT",1741305764860,[[596.67,32.8],[596.66,5.99],[596.65,2.0],[596.64,9.78],[596.63,6.43]],[[596.68,2.36],[596.7,0.02],[596.73,1.02],[596.74,5.51],[596.75,7.28]]]
["binance-futures","BNBUSDT",1741305765091,[[596.67,31.98],[596.66,5.99],[596.65,2.0],[596.64,9.78],[596.63,6.43]],[[596.68,2.3],[596.7,0.02],[596.73,1.02],[596.74,5.51],[596.75,7.28]]]
["binance-futures","BNBUSDT",1741305765122,[[596.67,32.81],[596.66,5.99],[596.65,2.0],[596.64,9.78],[596.63,6.43]],[[596.68,2.3],[596.7,0.02],[596.73,1.02],[596.74,5.51],[596.75,7.28]]]
["binance-futures","BNBUSDT",1741305765202,[[596.67,33.78],[596.66,6.58],[596.65,2.4],[596.64,9.78],[596.63,6.43]],[[596.68,2.31],[596.7,0.02],[596.73,1.02],[596.74,5.51],[596.75,7.28]]]
["binance-futures","BNBUSDT",1741305765261,[[596.67,33.72],[596.66,6.58],[596.65,2.4],[596.64,9.78],[596.63,6.43]],[[596.68,2.29],[596.7,0.02],[596.73,1.02],[596.74,5.51],[596.75,7.28]]]
["binance-futures","BNBUSDT",1741305765317,[[596.67,42.94],[596.66,15.58],[596.65,2.4],[596.64,9.78],[596.63,6.43]],[[596.68,2.29],[596.7,0.02],[596.73,1.02],[596.74,5.51],[596.75,7.28]]]
["binance-futures","BNBUSDT",1741305765366,[[596.67,68.59],[596.66,15.74],[596.65,2.4],[596.64,9.78],[596.63,6.43]],[[596.68,2.3],[596.7,0.02],[596.73,1.02],[596.74,5.51],[596.75,7.28]]]
["binance-futures","BNBUSDT",1741305765419,[[596.67,68.61],[596.66,15.74],[596.65,2.4],[596.64,9.78],[596.63,6.43]],[[596.68,2.28],[596.7,0.02],[596.73,1.02],[596.74,5.51],[596.75,7.28]]]
["binance-futures","BNBUSDT",1741305765466,[[596.67,68.69],[596.66,15.74],[596.65,2.4],[596.64,9.78],[596.63,6.43]],[[596.68,2.28],[596.7,0.02],[596.73,1.02],[596.74,5.51],[596.75,7.28]]]
["binance-futures","BNBUSDT",1741305765505,[[596.67,68.69],[596.66,15.74],[596.65,2.4],[596.64,9.78],[596.63,6.43]],[[596.68,2.28],[596.7,0.02],[596.73,4.39],[596.74,5.51],[596.75,7.28]]]
["binance-futures","BNBUSDT",1741305765609,[[596.67,68.69],[596.66,15.74],[596.65,2.4],[596.64,9.78],[596.63,6.43]],[[596.68,2.29],[596.7,0.02],[596.73,4.39],[596.74,5.51],[596.75,7.28]]]
["binance-futures","BNBUSDT",1741305765868,[[596.67,68.69],[596.66,15.74],[596.65,2.4],[596.64,9.78],[596.63,7.26]],[[596.68,2.47],[596.7,0.02],[596.73,4.39],[596.74,5.51],[596.75,7.28]]]
["binance-futures","BNBUSDT",1741305765912,[[596.67,68.69],[596.66,15.74],[596.65,2.4],[596.64,13.49],[596.63,5.54]],[[596.68,2.48],[596.7,0.02],[596.73,4.39],[596.74,5.51],[596.75,7.28]]]
["binance-futures","BNBUSDT",1741305766054,[[596.67,44.32],[596.66,15.9],[596.65,2.4],[596.64,13.49],[596.63,2.19]],[[596.68,2.49],[596.7,0.02],[596.73,1.02],[596.74,5.51],[596.75,7.28]]]
["binance-futures","BNBUSDT",1741305766101,[[596.67,44.32],[596.66,15.9],[596.65,2.4],[596.64,13.49],[596.63,2.19]],[[596.68,2.45],[596.7,0.02],[596.73,4.39],[596.74,5.51],[596.75,7.28]]]
["binance-futures","BNBUSDT",1741305766145,[[596.67,46.36],[596.66,15.9],[596.65,2.4],[596.64,13.49],[596.63,2.19]],[[596.68,2.45],[596.7,0.02],[596.73,1.02],[596.74,5.51],[596.75,7.28]]]
["binance-futures","BNBUSDT",1741305766196,[[596.67,46.36],[596.66,15.9],[596.65,2.4],[596.64,13.49],[596.63,2.19]],[[596.68,2.45],[596.7,0.02],[596.73,4.39],[596.74,5.51],[596.75,7.28]]]
["binance-futures","BNBUSDT",1741305766274,[[596.67,46.38],[596.66,15.9],[596.65,2.4],[596.64,13.49],[596.63,2.19]],[[596.68,2.43],[596.7,0.02],[596.73,4.39],[596.74,5.51],[596.75,7.28]]]
["binance-futures","BNBUSDT",1741305766443,[[596.67,46.4],[596.66,15.9],[596.65,2.4],[596.64,13.49],[596.63,2.19]],[[596.68,2.6],[596.7,0.02],[596.73,1.02],[596.74,5.51],[596.75,7.28]]]
["binance-futures","BNBUSDT",1741305766541,[[596.67,46.4],[596.66,16.06],[596.65,2.4],[596.64,13.49],[596.63,2.19]],[[596.68,3.75],[596.7,0.02],[596.73,1.02],[596.74,5.51],[596.75,7.28]]]
["binance-futures","BNBUSDT",1741305766663,[[596.67,46.4],[596.66,16.06],[596.65,2.4],[596.64,13.49],[596.63,2.19]],[[596.68,3.39],[596.7,0.02],[596.73,1.02],[596.74,5.51],[596.75,7.28]]]
["binance-futures","BNBUSDT",1741305766727,[[596.67,46.38],[596.66,16.06],[596.65,2.4],[596.64,13.49],[596.63,2.19]],[[596.68,3.39],[596.7,0.02],[596.73,1.02],[596.74,5.51],[596.75,7.28]]]
["binance-futures","BNBUSDT",1741305766956,[[596.67,46.54],[596.66,16.06],[596.65,2.4],[596.64,13.49],[596.63,2.19]],[[596.68,3.39],[596.7,0.02],[596.73,1.02],[596.74,5.51],[596.75,7.28]]]
["binance-futures","BNBUSDT",1741305767083,[[596.67,46.54],[596.66,16.06],[596.65,2.4],[596.64,13.49],[596.63,2.19]],[[596.68,3.75],[596.7,0.02],[596.73,1.02],[596.74,5.51],[596.75,7.28]]]
["binance-futures","BNBUSDT",1741305767182,[[596.67,46.57],[596.66,16.06],[596.65,2.4],[596.64,13.49],[596.63,2.19]],[[596.68,3.76],[596.7,0.02],[596.73,1.02],[596.74,5.51],[596.75,7.28]]]
["binance-futures","BNBUSDT",1741305767262,[[596.67,46.57],[596.66,16.06],[596.65,2.4],[596.64,13.49],[596.63,2.19]],[[596.68,4.3],[596.7,0.02],[596.73,1.02],[596.74,5.51],[596.75,7.28]]]
["binance-futures","BNBUSDT",1741305767474,[[596.67,46.51],[596.66,16.06],[596.65,2.4],[596.64,13.49],[596.63,2.19]],[[596.68,4.3],[596.7,0.02],[596.73,1.02],[596.74,5.51],[596.75,7.28]]]
["binance-futures","BNBUSDT",1741305767665,[[596.67,46.51],[596.66,16.06],[596.65,2.4],[596.64,13.49],[596.63,2.19]],[[596.68,4.28],[596.7,0.02],[596.73,1.02],[596.74,5.51],[596.75,7.28]]]
["binance-futures","BNBUSDT",1741305767767,[[596.67,37.51],[596.66,7.06],[596.65,2.4],[596.64,4.49],[596.63,2.19]],[[596.68,4.29],[596.7,0.02],[596.73,1.02],[596.74,5.51],[596.75,7.28]]]
["binance-futures","BNBUSDT",1741305767832,[[596.67,37.34],[596.66,6.9],[596.65,2.4],[596.64,4.49],[596.63,2.19]],[[596.68,4.29],[596.7,0.02],[596.73,1.02],[596.74,15.11],[596.75,9.51]]]
["binance-futures","BNBUSDT",1741305767838,[[596.67,37.34],[596.66,6.9],[596.65,2.4],[596.64,4.49],[596.63,2.19]],[[596.68,4.29],[596.7,0.02],[596.73,4.3],[596.74,15.11],[596.75,9.51]]]
["binance-futures","BNBUSDT",1741305767991,[[596.67,37.34],[596.66,6.9],[596.65,2.4],[596.64,4.49],[596.63,2.19]],[[596.68,4.29],[596.7,0.02],[596.73,1.02],[596.74,15.11],[596.75,9.51]]]
["binance-futures","BNBUSDT",1741305768040,[[596.67,37.34],[596.66,6.74],[596.65,2.4],[596.64,4.49],[596.63,2.19]],[[596.68,4.29],[596.7,0.02],[596.73,1.02],[596.74,15.11],[596.75,9.51]]]
["binance-futures","BNBUSDT",1741305808333,[[596.36,31.11],[596.35,0.67],[596.34,1.22],[596.33,3.77],[596.32,13.94]],[[596.37,5.85],[596.38,0.03],[596.39,1.02],[596.4,0.2],[596.41,2.17]]]
["binance-futures","BNBUSDT",1741305844810,[[596.97,36.47],[596.96,68.09],[596.95,27.92],[596.94,32.08],[596.93,16.67]],[[596.98,4.79],[596.99,0.01],[597.0,2.32],[597.01,0.12],[597.03,0.14]]]
["binance-futures","BNBUSDT",1741305875019,[[596.9,24.13],[596.89,22.06],[596.88,23.35],[596.87,3.35],[596.86,1.0]],[[596.91,23.41],[596.92,0.01],[596.93,0.04],[596.94,14.37],[596.95,123.88]]]
["binance-futures","BNBUSDT",1741305965213,[[597.18,46.94],[597.17,3.45],[597.16,20.64],[597.15,12.17],[597.14,10.29]],[[597.19,3.15],[597.2,0.08],[597.21,11.81],[597.23,17.94],[597.24,20.64]]]
["binance-futures","BNBUSDT",1741305994586,[[597.31,28.81],[597.3,9.03],[597.29,3.35],[597.28,6.97],[597.27,6.71]],[[597.32,23.31],[597.34,0.01],[597.35,7.54],[597.36,19.35],[597.37,9.69]]]
["binance-futures","BNBUSDT",1741306076835,[[596.6,12.03],[596.59,0.17],[596.58,0.06],[596.56,0.47]],[[596.61,41.38],[596.62,24.4],[596.63,1.68],[596.64,7.88],[596.65,19.21]]]
["binance-futures","BNBUSDT",1741306082404,[[596.64,60.36],[596.63,1.0],[596.62,12.24],[596.61,36.47],[596.6,70.12]],[[596.65,0.52],[596.66,0.03],[596.68,0.02],[596.7,12.01],[596.71,0.02]]]
["binance-futures","BNBUSDT",1741306146660,[[596.83,38.6],[596.82,54.4],[596.81,21.78],[596.8,27.89],[596.79,36.34]],[[596.84,9.12],[596.85,0.9],[596.86,3.41],[596.87,0.05],[596.88,4.48]]]
["binance-futures","BNBUSDT",1741306242076,[[596.79,31.22],[596.78,43.19],[596.77,18.32],[596.76,23.08],[596.75,10.12]],[[596.8,11.53],[596.81,0.04],[596.82,1.05],[596.83,3.92],[596.84,10.34]]]
["binance-futures","BNBUSDT",1741306261674,[[596.96,58.43],[596.95,8.47],[596.94,14.68],[596.93,12.81],[596.92,4.46]],[[596.97,11.13],[596.98,3.87],[596.99,0.04],[597.0,0.7],[597.01,2.93]]]
["binance-futures","BNBUSDT",1741306304967,[[597.23,43.16],[597.22,25.76],[597.21,27.19],[597.2,22.02],[597.19,24.2]],[[597.24,0.02],[597.25,0.22],[597.26,0.01],[597.27,0.03],[597.28,0.01]]]
["binance-futures","BNBUSDT",1741306367208,[[598.1,55.12],[598.09,21.4],[598.08,18.88],[598.07,12.46],[598.06,15.0]],[[598.11,2.18],[598.14,0.01],[598.16,0.02],[598.17,8.97],[598.18,5.61]]]
["binance-futures","BNBUSDT",1741306394820,[[599.22,22.39],[599.21,9.72],[599.19,11.12],[599.18,9.18]],[[599.23,29.79],[599.24,4.01],[599.25,4.45],[599.26,3.69],[599.27,0.02]]]
["binance-futures","BNBUSDT",1741306408727,[[599.4,4.5],[599.39,11.15],[599.38,11.01],[599.37,12.57],[599.36,16.68]],[[599.41,23.87],[599.42,12.0],[599.43,12.46],[599.44,19.17],[599.46,0.69]]]
["binance-futures","BNBUSDT",1741306467034,[[598.3,31.42],[598.29,23.54],[598.28,20.06],[598.27,28.34],[598.26,4.93]],[[598.31,3.15],[598.34,3.1],[598.35,0.45],[598.36,6.55],[598.37,11.12]]]
["binance-futures","BNBUSDT",1741306506233,[[597.44,44.93],[597.43,14.73],[597.42,8.25],[597.41,4.95],[597.4,12.15]],[[597.45,3.66],[597.48,0.01],[597.49,0.61],[597.5,12.43],[597.51,28.2]]]
["binance-futures","BNBUSDT",1741306511120,[[596.72,5.74],[596.71,3.34],[596.7,4.32],[596.69,1.75],[596.68,11.15]],[[596.79,10.47],[596.8,34.64],[596.81,20.13],[596.82,18.33],[596.83,29.38]]]
["binance-futures","BNBUSDT",1741306563286,[[594.39,0.67],[594.38,3.28],[594.36,1.44],[594.35,0.56],[594.34,0.16]],[[594.4,0.65],[594.41,7.47],[594.42,20.35],[594.44,5.77],[594.47,18.48]]]
["binance-futures","BNBUSDT",1741306581384,[[592.82,7.48],[592.81,0.08],[592.8,22.67],[592.79,31.15],[592.78,11.55]],[[592.86,10.01],[592.9,0.59],[592.92,33.85],[592.93,0.34],[592.94,0.72]]]
["binance-futures","BNBUSDT",1741306605862,[[591.62,13.04],[591.6,14.3],[591.59,15.07],[591.58,1.38],[591.57,26.03]],[[591.89,0.05],[591.91,2.46],[591.93,2.5],[591.94,2.54],[591.96,0.01]]]
["binance-futures","BNBUSDT",1741306657806,[[591.83,9.41],[591.82,13.58],[591.81,15.2],[591.8,14.56],[591.79,4.25]],[[591.84,0.22],[591.85,4.32],[591.86,0.02],[591.92,3.47],[591.94,0.69]]]
["binance-futures","BNBUSDT",1741306678412,[[592.28,5.08],[592.27,4.77],[592.26,11.08],[592.25,4.0],[592.24,1.06]],[[592.29,0.02],[592.3,5.55],[592.34,5.26],[592.41,2.61],[592.42,11.58]]]
["binance-futures","BNBUSDT",1741306733498,[[592.99,4.12],[592.97,13.41],[592.96,18.29],[592.95,31.3]],[[593.0,13.85],[593.02,0.02],[593.03,0.67],[593.04,0.03],[593.05,0.03]]]
["binance-futures","BNBUSDT",1741306752971,[[592.03,0.19],[592.0,0.02],[591.99,0.67]],[[592.04,12.53],[592.05,2.48],[592.06,2.48],[592.07,4.77],[592.08,2.0]]]
["binance-futures","BNBUSDT",1741306786421,[[591.23,0.03],[591.22,0.02],[591.21,10.0]],[[591.24,13.48],[591.26,7.02],[591.27,8.72],[591.28,3.21],[591.29,12.39]]]
["binance-futures","BNBUSDT",1741306828648,[[586.62,1.47],[586.54,0.71],[586.42,0.16],[586.34,6.82],[586.33,0.65]],[[586.72,12.13],[586.76,1.86],[586.78,35.0],[586.8,2.46],[586.81,1.05]]]
["binance-futures","BNBUSDT",1741306847953,[[585.65,0.02],[585.61,3.02],[585.57,0.08],[585.56,0.91],[585.54,10.92]],[[585.73,21.63],[585.74,18.19],[585.75,17.76],[585.76,24.8],[585.77,2.43]]]
["binance-futures","BNBUSDT",1741306894017,[],[[587.01,6.32],[587.02,6.32],[587.05,11.23],[587.06,0.58],[587.07,16.96]]]
["binance-futures","BNBUSDT",1741306923010,[],[[587.15,1.39],[587.19,0.28],[587.2,4.42],[587.21,3.97],[587.22,7.84]]]
["binance-futures","BNBUSDT",1741306946267,[[588.44,47.4],[588.43,42.1],[588.42,2.59],[588.41,1.29],[588.4,5.49]],[[588.45,24.38],[588.47,0.89],[588.49,0.24],[588.5,0.99],[588.52,0.15]]]
["binance-futures","BNBUSDT",1741306968931,[[587.37,0.02],[587.34,0.86],[587.32,0.8],[587.28,0.04],[587.27,0.71]],[[587.38,4.22],[587.39,7.67],[587.41,0.8],[587.42,8.13],[587.43,4.28]]]
["binance-futures","BNBUSDT",1741307018086,[[586.76,0.02],[586.74,0.02],[586.72,0.02],[586.7,0.02],[586.68,0.73]],[[586.79,8.91],[586.8,10.03],[586.82,10.03],[586.83,10.03],[586.85,0.65]]]
["binance-futures","BNBUSDT",1741307041671,[[586.78,1.39],[586.77,0.02],[586.75,0.02],[586.74,0.03],[586.73,0.02]],[[586.79,4.84],[586.8,6.69],[586.81,11.6],[586.82,1.68],[586.83,16.15]]]
["binance-futures","BNBUSDT",1741307077182,[[586.99,4.34],[586.98,13.52],[586.97,7.58],[586.96,2.76],[586.95,6.96]],[[587.0,0.15],[587.02,0.02],[587.04,0.16],[587.06,6.52],[587.09,3.24]]]
["binance-futures","BNBUSDT",1741307113197,[[587.71,9.91],[587.7,23.83],[587.69,4.05],[587.68,30.82],[587.67,16.54]],[[587.72,0.7],[587.73,0.02],[587.74,0.2],[587.75,0.03],[587.76,0.03]]]
["binance-futures","BNBUSDT",1741307136493,[[585.5,3.91],[585.48,3.1],[585.47,0.1],[585.45,2.3],[585.44,3.55]],[[585.51,20.47],[585.52,26.42],[585.53,0.04],[585.58,0.03],[585.59,0.68]]]
["binance-futures","BNBUSDT",1741307185332,[[583.5,0.67],[583.48,12.16],[583.47,27.56]],[[583.51,17.8],[583.52,32.39],[583.54,0.68],[583.56,1.12],[583.57,0.05]]]
["binance-futures","BNBUSDT",1741307212176,[[583.61,33.8],[583.59,0.78],[583.58,1.24],[583.57,0.03],[583.56,1.24]],[[583.62,1.11],[583.74,2.14],[583.75,2.14],[583.78,11.04],[583.79,1.66]]]
["binance-futures","BNBUSDT",1741307231988,[[584.37,9.71],[584.35,9.71],[584.34,0.58],[584.33,9.98],[584.32,0.07]],[[584.38,5.63],[584.39,0.87],[584.41,9.51],[584.42,0.29],[584.43,0.31]]]
["binance-futures","BNBUSDT",1741307260763,[[582.86,0.01],[582.85,0.03],[582.84,0.14],[582.83,3.82],[582.82,0.05]],[[582.87,23.28],[582.88,1.78],[582.89,6.86],[582.9,0.68],[582.92,1.66]]]
["binance-futures","BNBUSDT",1741307307057,[[583.26,9.51],[583.25,0.58],[583.24,1.11],[583.23,1.12],[583.22,1.78]],[[583.27,2.54],[583.3,1.76],[583.32,4.72],[583.33,8.44],[583.4,4.5]]]
["binance-futures","BNBUSDT",1741307326443,[[583.89,4.42],[583.88,2.49],[583.87,0.06],[583.86,3.54],[583.85,0.06]],[[583.9,13.17],[583.91,0.68],[583.92,1.08],[583.93,0.03],[583.94,1.76]]]
["binance-futures","BNBUSDT",1741307357728,[[584.7,0.02],[584.69,0.02],[584.68,0.61],[584.65,10.9],[584.64,0.01]],[[584.71,1.86],[584.73,8.84],[584.74,28.69],[584.75,8.48],[584.76,4.82]]]
["binance-futures","BNBUSDT",1741307402896,[[583.77,26.26],[583.76,1.21],[583.75,0.72],[583.74,1.94],[583.72,1.6]],[[583.78,28.73],[583.79,2.07],[583.8,1.51],[583.81,0.92],[583.82,0.16]]]
["binance-futures","BNBUSDT",1741307422199,[[582.96,9.68],[582.95,16.59],[582.93,17.0],[582.92,25.7],[582.91,7.91]],[[582.99,0.19],[583.0,0.6],[583.02,6.34],[583.03,0.03],[583.05,11.41]]]
["binance-futures","BNBUSDT",1741307466614,[[584.02,10.92],[584.01,11.97],[584.0,1.96],[583.99,20.72],[583.98,2.13]],[[584.03,0.08],[584.04,0.68],[584.05,0.03],[584.09,1.95],[584.1,11.18]]]
["binance-futures","BNBUSDT",1741307497947,[[583.45,4.79],[583.44,9.83],[583.43,5.06],[583.42,6.79],[583.41,5.38]],[[583.49,0.88],[583.5,0.04],[583.51,0.01],[583.71,3.31],[583.73,5.98]]]
["binance-futures","BNBUSDT",1741307550940,[[585.14,4.3],[585.11,0.02],[585.1,1.31],[585.09,0.6]],[[585.15,4.54],[585.17,1.94],[585.18,2.9],[585.19,4.77],[585.2,0.08]]]
["binance-futures","BNBUSDT",1741307575603,[[584.62,7.94],[584.59,0.68],[584.58,1.98],[584.57,1.95],[584.56,12.5]],[[584.63,6.36],[584.66,2.66],[584.67,7.31],[584.7,9.02],[584.82,9.53]]]
["binance-futures","BNBUSDT",1741307594214,[[585.67,1.89],[585.63,2.84],[585.62,4.27],[585.61,9.48]],[[585.68,12.32],[585.69,2.53],[585.71,11.94],[585.72,3.96],[585.75,8.42]]]
["binance-futures","BNBUSDT",1741307651263,[[584.7,5.25],[584.68,0.03],[584.67,3.91],[584.66,1.5],[584.65,3.29]],[[584.71,39.66],[584.72,12.83],[584.73,4.15],[584.74,5.16],[584.75,5.14]]]
["binance-futures","BNBUSDT",1741307685327,[[585.92,0.35],[585.91,4.56],[585.9,0.75],[585.89,3.23],[585.88,7.67]],[[585.93,7.47],[585.94,9.67],[585.95,6.38],[585.96,8.27],[585.97,6.42]]]
["binance-futures","BNBUSDT",1741307690997,[[585.87,6.69],[585.85,0.68],[585.84,9.96],[585.83,4.44],[585.68,5.78]],[[585.88,8.45],[585.89,0.44],[585.9,1.04],[585.91,0.81],[585.92,0.15]]]
["binance-futures","BNBUSDT",1741307747830,[[584.35,5.01],[584.34,0.68],[584.31,1.85],[584.3,5.1],[584.29,0.83]],[[584.36,6.07],[584.38,1.57],[584.4,8.27],[584.42,0.02],[584.43,12.6]]]
["binance-futures","BNBUSDT",1741307762136,[[584.37,16.28],[584.36,12.73],[584.35,7.38],[584.34,14.03],[584.33,11.69]],[[584.38,7.66],[584.39,0.3],[584.4,0.22],[584.41,0.71],[584.42,0.12]]]
["binance-futures","BNBUSDT",1741307791547,[[582.89,11.22],[582.88,2.98],[582.87,0.06],[582.86,6.47],[582.85,9.71]],[[582.9,1.51],[582.91,0.1],[582.93,0.1],[582.95,0.1],[582.96,3.68]]]
["binance-futures","BNBUSDT",1741307843622,[[582.93,6.11],[582.92,55.63],[582.91,16.99],[582.9,19.05],[582.89,23.83]],[[582.95,0.39],[582.96,0.03],[582.97,0.34],[582.99,3.53],[583.03,0.07]]]
["binance-futures","BNBUSDT",1741307870285,[[582.42,3.91],[582.4,1.5],[582.39,0.35],[582.37,0.01],[582.36,0.35]],[[582.43,15.12],[582.45,6.08],[582.46,3.01],[582.47,6.45],[582.48,11.03]]]
["binance-futures","BNBUSDT",1741307886384,[[581.98,29.64],[581.96,0.02],[581.95,1.24],[581.94,2.89]],[[581.99,0.11],[582.01,0.39],[582.02,5.2],[582.03,7.01],[582.04,8.67]]]
["binance-futures","BNBUSDT",1741307938923,[[581.07,13.42],[581.05,4.9],[581.04,4.95],[581.03,4.26],[581.0,7.38]],[[581.08,0.77],[581.11,0.02],[581.12,0.02],[581.13,0.01],[581.16,0.73]]]
["binance-futures","BNBUSDT",1741307979097,[[582.09,9.83],[582.08,9.7],[582.06,1.81],[582.05,3.25],[582.04,0.51]],[[582.12,2.57],[582.13,9.13],[582.14,3.66],[582.15,5.69],[582.16,2.19]]]
["binance-futures","BNBUSDT",1741308015371,[[581.75,5.51],[581.74,5.51],[581.71,3.3],[581.7,4.19],[581.69,8.09]],[[581.76,2.03],[581.77,1.43],[581.82,9.04],[581.83,3.33],[581.89,3.74]]]
["binance-futures","BNBUSDT",1741308035425,[[581.98,21.67],[581.97,10.76],[581.96,9.56],[581.95,8.1],[581.94,16.76]],[[581.99,11.09],[582.0,2.08],[582.01,0.04],[582.02,0.02],[582.04,1.94]]]
["binance-futures","BNBUSDT",1741308079100,[[581.94,28.19],[581.9,2.0],[581.89,0.72],[581.85,10.56],[581.83,0.69]],[[581.95,4.87],[581.96,7.29],[581.97,3.46],[581.98,6.34],[582.0,2.67]]]
["binance-futures","BNBUSDT",1741308114140,[[583.15,7.18],[583.14,8.68],[583.12,4.38],[583.11,4.36],[583.04,6.58]],[[583.16,13.24],[583.17,6.78],[583.18,9.37],[583.19,0.67],[583.21,0.73]]]
["binance-futures","BNBUSDT",1741308134313,[],[[582.31,0.08],[582.33,9.71],[582.34,19.79],[582.35,15.31],[582.36,17.95]]]
["binance-futures","BNBUSDT",1741308157437,[[581.99,23.21],[581.98,16.13],[581.96,18.0],[581.95,5.72],[581.94,2.74]],[[582.0,4.0],[582.01,0.03],[582.03,2.01],[582.04,2.05],[582.05,0.02]]]
["binance-futures","BNBUSDT",1741308214260,[[581.84,4.97],[581.82,3.2],[581.8,14.25],[581.78,13.37]],[[581.85,12.82],[581.86,2.05],[581.87,0.04],[581.88,2.82],[581.89,5.24]]]
["binance-futures","BNBUSDT",1741308236179,[[582.31,36.53],[582.3,18.04],[582.29,13.47],[582.28,2.05],[582.26,10.35]],[[582.32,0.88],[582.33,0.03],[582.34,2.16],[582.35,0.04],[582.36,1.18]]]
["binance-futures","BNBUSDT",1741308273745,[[582.12,1.16],[582.11,1.38],[582.1,6.81],[582.08,3.71],[582.07,3.5]],[[582.13,15.93],[582.14,18.47],[582.15,11.19],[582.16,2.01],[582.17,17.87]]]
["binance-futures","BNBUSDT",1741308316879,[[580.37,4.98],[580.34,2.15],[580.33,1.69]],[[580.38,11.73],[580.39,2.28],[580.42,2.17],[580.43,0.04],[580.44,12.25]]]
["binance-futures","BNBUSDT",1741308340748,[[580.58,0.02],[580.55,0.16],[580.54,8.72],[580.51,11.73],[580.5,0.71]],[[580.61,4.57],[580.62,11.8],[580.63,22.71],[580.64,57.35],[580.65,34.29]]]
["binance-futures","BNBUSDT",1741308385943,[[579.52,16.13],[579.51,6.85],[579.5,9.86],[579.49,1.71],[579.48,5.92]],[[579.53,3.9],[579.54,2.12],[579.55,0.17],[579.57,4.17],[579.58,8.26]]]
["binance-futures","BNBUSDT",1741308413470,[[580.32,2.23],[580.3,2.73],[580.29,6.79],[580.28,1.73],[580.25,0.25]],[[580.33,18.85],[580.34,2.26],[580.35,4.74],[580.38,0.72],[580.39,0.74]]]
["binance-futures","BNBUSDT",1741308437248,[[580.02,1.21],[580.0,1.64],[579.99,0.01],[579.98,1.64],[579.97,0.71]],[[580.03,29.82],[580.04,14.86],[580.05,3.76],[580.06,5.44],[580.08,12.18]]]
["binance-futures","BNBUSDT",1741308462279,[[581.02,0.02],[581.01,4.6],[581.0,0.02],[580.99,0.69],[580.98,9.05]],[[581.03,43.7],[581.04,0.69],[581.05,7.63],[581.06,10.68],[581.07,0.18]]]
["binance-futures","BNBUSDT",1741308515571,[[581.27,0.02],[581.26,0.68],[581.24,0.1],[581.23,2.58],[581.22,12.28]],[[581.28,32.93],[581.29,4.84],[581.3,3.99],[581.31,21.12],[581.32,11.03]]]
["binance-futures","BNBUSDT",1741308536428,[[581.43,11.22],[581.42,5.15],[581.41,10.27],[581.4,16.99],[581.39,13.19]],[[581.44,14.1],[581.47,0.05],[581.48,2.76],[581.5,13.69],[581.51,3.01]]]
["binance-futures","BNBUSDT",1741308575183,[[580.81,4.44],[580.8,0.02],[580.79,2.38],[580.78,2.34],[580.76,4.26]],[[580.82,28.11],[580.83,6.0],[580.84,2.88],[580.85,6.51],[580.86,10.15]]]
["binance-futures","BNBUSDT",1741308615077,[[580.97,3.47],[580.95,0.01],[580.93,11.33],[580.91,14.12],[580.89,0.48]],[[580.98,16.31],[580.99,3.76],[581.0,4.25],[581.01,7.08],[581.02,15.39]]]
["binance-futures","BNBUSDT",1741308635061,[[580.5,0.38],[580.49,0.06],[580.48,1.54],[580.47,0.08],[580.46,3.21]],[[580.51,20.3],[580.52,2.24],[580.53,2.85],[580.54,3.8],[580.55,8.65]]]
["binance-futures","BNBUSDT",1741308688127,[[581.34,12.62],[581.33,50.61],[581.32,19.59],[581.31,10.02],[581.3,2.4]],[[581.39,0.14],[581.4,6.33],[581.41,9.17],[581.46,34.21],[581.48,25.77]]]
["binance-futures","BNBUSDT",1741308714281,[[580.62,17.73],[580.61,13.38],[580.6,23.03],[580.59,17.79],[580.58,10.72]],[[580.63,4.24],[580.64,0.46],[580.67,0.03],[580.68,0.7],[580.69,3.94]]]
["binance-futures","BNBUSDT",1741308734274,[[581.06,52.26],[581.05,17.72],[581.04,11.16],[581.03,11.66],[581.02,14.66]],[[581.07,0.31],[581.09,0.3],[581.1,0.04],[581.11,0.18],[581.12,0.02]]]
["binance-futures","BNBUSDT",1741308790862,[[579.96,0.28],[579.88,0.16],[579.87,0.94],[579.86,0.01],[579.85,4.35]],[[579.97,24.59],[579.98,20.79],[579.99,99.89],[580.0,15.43],[580.01,7.99]]]
["binance-futures","BNBUSDT",1741308815020,[[580.33,47.83],[580.32,4.45],[580.31,4.5],[580.3,6.54],[580.28,2.06]],[[580.34,27.55],[580.35,9.7],[580.36,27.94],[580.38,13.55],[580.39,11.56]]]
["binance-futures","BNBUSDT",1741308869653,[[578.36,20.37],[578.35,0.37],[578.34,4.42],[578.32,2.76],[578.3,3.5]],[[578.37,9.11],[578.39,7.03],[578.4,0.69],[578.41,0.69],[578.42,2.52]]]
["binance-futures","BNBUSDT",1741308903606,[[578.14,29.89],[578.12,0.72],[578.11,1.02],[578.1,3.09],[578.09,0.02]],[[578.15,7.35],[578.16,0.2],[578.17,0.02],[578.19,2.62],[578.2,4.57]]]
["binance-futures","BNBUSDT",1741308913316,[[577.19,7.5],[577.18,19.39],[577.17,1.56],[577.16,6.66],[577.15,13.83]],[[577.2,9.05],[577.21,4.63],[577.22,2.3],[577.23,0.02],[577.24,4.18]]]
["binance-futures","BNBUSDT",1741308966306,[[579.03,23.41],[579.02,7.05],[579.01,12.66],[579.0,23.44],[578.99,12.39]],[[579.04,0.22],[579.05,0.13],[579.06,0.53],[579.07,0.02],[579.08,2.92]]]
["binance-futures","BNBUSDT",1741308979803,[[579.03,18.54],[579.02,1.96],[579.01,0.96],[578.97,2.65],[578.96,14.64]],[[579.04,2.23],[579.08,3.2],[579.15,1.98],[579.17,0.03],[579.18,5.88]]]
["binance-futures","BNBUSDT",1741309010394,[[578.91,11.31],[578.9,1.93],[578.89,0.69],[578.88,2.63],[578.86,1.96]],[[578.92,13.61],[578.93,14.99],[578.94,6.7],[578.95,12.94],[578.96,19.23]]]
["binance-futures","BNBUSDT",1741309069023,[[579.11,1.75],[579.1,0.03],[579.09,0.02],[579.07,3.49]],[[579.14,3.06],[579.15,1.91],[579.16,17.77],[579.17,36.87],[579.18,12.16]]]
["binance-futures","BNBUSDT",1741309093591,[[579.66,4.02],[579.64,0.03],[579.63,1.95],[579.61,0.82],[579.58,5.51]],[[579.67,14.17],[579.69,1.82],[579.7,3.59],[579.71,8.89],[579.72,11.68]]]
["binance-futures","BNBUSDT",1741309111137,[[580.64,13.97],[580.63,0.69],[580.62,5.51],[580.61,5.35],[580.6,2.46]],[[580.65,2.32],[580.66,1.31],[580.67,0.12],[580.68,4.25],[580.69,0.73]]]
["binance-futures","BNBUSDT",1741309170956,[[579.97,0.03],[579.95,0.01],[579.94,2.47],[579.93,0.02],[579.78,9.56]],[[579.98,23.67],[579.99,9.32],[580.0,4.82],[580.01,4.98],[580.02,9.6]]]
["binance-futures","BNBUSDT",1741309210733,[[580.21,1.95],[580.2,2.32],[580.17,3.6],[580.16,2.34],[580.15,0.85]],[[580.22,9.27],[580.23,3.87],[580.25,0.07],[580.26,8.16],[580.29,4.34]]]
["binance-futures","BNBUSDT",1741309218404,[[579.85,0.81],[579.84,0.06],[579.82,0.02],[579.77,3.46],[579.72,6.78]],[[579.86,43.33],[579.87,13.19],[579.88,11.53],[579.89,8.0],[579.9,12.55]]]
["binance-futures","BNBUSDT",1741309272856,[[578.66,23.78],[578.65,6.59],[578.64,2.88],[578.63,0.01],[578.61,2.17]],[[578.67,3.96],[578.68,9.71],[578.7,9.65],[578.71,5.63],[578.75,7.14]]]
["binance-futures","BNBUSDT",1741309288687,[[579.76,57.3],[579.75,25.4],[579.74,25.08],[579.73,33.84],[579.72,16.77]],[[579.77,0.02],[579.79,0.05],[579.81,0.02],[579.82,1.86],[579.83,0.93]]]
["binance-futures","BNBUSDT",1741309317098,[[580.82,15.69],[580.81,3.22],[580.8,4.07],[580.79,6.98],[580.78,5.84]],[[580.83,5.87],[580.84,0.01],[580.85,0.97],[580.86,1.42],[580.87,0.8]]]
["binance-futures","BNBUSDT",1741309369997,[[581.29,21.31],[581.28,30.22],[581.27,6.61],[581.26,8.89],[581.25,7.59]],[[581.3,0.25],[581.33,0.02],[581.34,5.88],[581.35,0.05],[581.38,2.28]]]
["binance-futures","BNBUSDT",1741309399190,[[580.54,0.36],[580.53,0.02],[580.51,5.35],[580.5,3.71],[580.47,0.02]],[[580.55,25.06],[580.56,16.31],[580.57,13.25],[580.58,5.15],[580.59,9.45]]]
["binance-futures","BNBUSDT",1741309447570,[[580.09,24.48],[580.08,12.5],[580.07,6.12],[580.06,0.05],[580.04,0.02]],[[580.1,0.08],[580.11,5.33],[580.13,0.92],[580.15,1.14],[580.17,7.95]]]
["binance-futures","BNBUSDT",1741309467635,[[580.83,3.47],[580.82,30.85],[580.81,41.87],[580.8,14.06],[580.79,9.44]],[[580.85,0.45],[580.86,2.32],[580.87,0.19],[580.88,1.68],[580.9,0.07]]]
["binance-futures","BNBUSDT",1741309501494,[[581.46,6.1],[581.45,6.27],[581.44,6.35],[581.43,14.68],[581.42,10.3]],[[581.47,23.62],[581.5,2.05],[581.51,3.07],[581.52,2.76],[581.53,0.72]]]
["binance-futures","BNBUSDT",1741309547528,[[581.58,21.95],[581.57,0.02],[581.56,4.03],[581.54,2.47],[581.53,4.75]],[[581.59,20.55],[581.6,10.44],[581.61,9.3],[581.62,4.62],[581.63,11.65]]]
["binance-futures","BNBUSDT",1741309569680,[[581.92,22.67],[581.91,17.7],[581.9,8.07],[581.89,0.69],[581.88,27.97]],[[581.93,17.94],[581.94,0.69],[581.95,0.88],[581.96,2.49],[581.98,2.51]]]
["binance-futures","BNBUSDT",1741309618543,[[581.64,14.99],[581.6,2.5],[581.59,2.85],[581.58,8.24],[581.57,11.42]],[[581.65,22.73],[581.66,2.99],[581.67,4.04],[581.68,10.99],[581.69,5.07]]]
["binance-futures","BNBUSDT",1741309652252,[[582.54,13.53],[582.52,2.61],[582.51,16.04],[582.5,13.5],[582.42,17.69]],[[582.55,13.03],[582.58,2.61],[582.59,0.04],[582.6,4.2],[582.61,0.77]]]
["binance-futures","BNBUSDT",1741309678833,[[582.86,33.28],[582.85,28.01],[582.84,14.36],[582.83,9.02],[582.82,2.48]],[[582.87,13.67],[582.88,1.23],[582.9,4.1],[582.91,5.0],[582.92,5.7]]]
["binance-futures","BNBUSDT",1741309699863,[[583.02,5.05],[583.01,6.27],[583.0,16.79],[582.98,2.63]],[[583.03,47.31],[583.04,2.74],[583.06,2.74],[583.07,0.33],[583.08,3.45]]]
["binance-futures","BNBUSDT",1741309755483,[[583.66,23.2],[583.65,10.77],[583.64,25.92],[583.63,17.19],[583.62,17.25]],[[583.67,0.02],[583.69,4.18],[583.7,0.54],[583.71,0.15],[583.72,0.92]]]
["binance-futures","BNBUSDT",1741309783597,[[583.87,8.89],[583.86,11.64],[583.85,11.05],[583.72,8.63],[583.63,11.58]],[[583.88,25.34],[583.89,11.91],[583.9,2.66],[583.91,4.05],[583.92,11.01]]]
["binance-futures","BNBUSDT",1741309819301,[[583.8,4.33],[583.79,0.01],[583.78,0.03],[583.77,4.03],[583.76,11.16]],[[583.81,11.27],[583.82,9.28],[583.83,15.67],[583.84,7.38],[583.86,3.17]]]
["binance-futures","BNBUSDT",1741309865102,[[584.18,34.55],[584.17,6.92],[584.16,0.69],[584.15,20.02],[584.14,20.52]],[[584.19,10.28],[584.21,0.86],[584.23,2.51],[584.24,3.58],[584.25,16.24]]]
["binance-futures","BNBUSDT",1741309889520,[[585.1,1.04],[585.09,0.02],[585.06,0.86],[585.05,1.82],[585.04,12.97]],[[585.11,37.31],[585.12,3.54],[585.13,0.69],[585.14,6.09],[585.15,4.26]]]
["binance-futures","BNBUSDT",1741309940194,[[584.51,7.4],[584.5,0.04],[584.49,5.22],[584.48,1.08]],[[584.52,70.12],[584.53,46.04],[584.54,21.23],[584.55,27.08],[584.56,16.13]]]
["binance-futures","BNBUSDT",1741309973779,[[584.52,51.29],[584.51,4.08],[584.5,20.69],[584.49,13.03],[584.48,10.83]],[[584.53,13.17],[584.54,0.1],[584.56,3.94],[584.57,0.17],[584.58,6.51]]]
["binance-futures","BNBUSDT",1741309996225,[[585.17,5.87],[585.14,0.02],[585.13,3.69],[585.12,8.01],[585.1,13.18]],[[585.18,33.48],[585.19,31.4],[585.2,19.32],[585.21,10.77],[585.22,26.53]]]
["binance-futures","BNBUSDT",1741310026448,[[585.85,9.99],[585.84,22.8],[585.83,12.12],[585.82,14.75],[585.81,9.71]],[[585.86,12.72],[585.87,0.23],[585.88,2.0],[585.89,2.13],[585.9,14.62]]]
["binance-futures","BNBUSDT",1741310083036,[[586.09,81.47],[586.08,34.75],[586.07,25.86],[586.06,4.67],[586.05,37.15]],[[586.1,25.64],[586.11,0.31],[586.12,0.52],[586.13,0.17],[586.14,0.01]]]
["binance-futures","BNBUSDT",1741310105142,[[585.66,12.03],[585.63,0.71],[585.62,3.92],[585.6,14.64]],[[585.7,35.26],[585.71,28.09],[585.72,15.83],[585.73,17.1],[585.74,8.27]]]
["binance-futures","BNBUSDT",1741310147223,[[586.0,32.02],[585.99,0.9],[585.98,1.96],[585.97,11.73],[585.96,7.97]],[[586.01,21.58],[586.02,0.68],[586.03,0.68],[586.04,6.33],[586.05,18.95]]]
["binance-futures","BNBUSDT",1741310186254,[[586.66,6.29],[586.62,9.01],[586.6,9.62],[586.59,15.46],[586.58,14.7]],[[586.67,16.89],[586.68,8.59],[586.69,4.34],[586.7,4.76],[586.71,4.39]]]
["binance-futures","BNBUSDT",1741310207208,[[586.5,13.61],[586.49,1.56],[586.47,6.53],[586.46,11.3],[586.43,14.03]],[[586.51,7.1],[586.56,9.96],[586.57,15.55],[586.58,3.93],[586.64,6.38]]]
["binance-futures","BNBUSDT",1741310251635,[[585.52,15.18],[585.51,14.1],[585.5,7.87],[585.49,15.37],[585.48,13.93]],[[585.53,11.93],[585.54,3.29],[585.55,2.58],[585.56,11.21],[585.59,12.76]]]
["binance-futures","BNBUSDT",1741310288435,[[585.99,3.1],[585.98,1.95],[585.96,0.07],[585.73,14.47],[585.71,35.75]],[[586.0,31.88],[586.01,3.11],[586.02,10.92],[586.03,4.38],[586.04,0.06]]]
["binance-futures","BNBUSDT",1741310342430,[[587.39,16.21],[587.38,9.4],[587.37,9.19],[587.36,13.81],[587.35,5.57]],[[587.4,16.69],[587.41,2.91],[587.42,21.92],[587.43,0.01],[587.44,0.02]]]
["binance-futures","BNBUSDT",1741310364877,[[588.25,13.15],[588.04,0.07],[588.0,4.56],[587.99,9.52],[587.98,9.42]],[[588.28,42.82],[588.32,0.27],[588.35,7.68],[588.37,3.48],[588.38,33.62]]]
["binance-futures","BNBUSDT",1741310386395,[[588.56,5.58],[588.55,0.7],[588.54,7.68],[588.53,5.93],[588.52,3.33]],[[588.57,15.37],[588.59,0.75],[588.6,5.87],[588.61,0.7],[588.62,6.72]]]
["binance-futures","BNBUSDT",1741310443764,[[589.55,8.91],[589.54,14.5],[589.53,16.32],[589.52,36.28],[589.51,40.11]],[[589.56,0.02],[589.57,0.01],[589.58,0.02],[589.59,5.68],[589.6,2.0]]]
["binance-futures","BNBUSDT",1741310475126,[[589.43,19.31],[589.42,8.59],[589.41,13.29],[589.39,0.68],[589.38,14.67]],[[589.44,4.49],[589.45,0.69],[589.46,0.26],[589.47,9.14],[589.48,9.02]]]
["binance-futures","BNBUSDT",1741310483137,[[589.82,10.54],[589.81,1.02],[589.8,0.26],[589.77,0.02],[589.74,2.51]],[[589.83,43.24],[589.84,38.15],[589.85,13.9],[589.86,18.85],[589.87,16.85]]]
["binance-futures","BNBUSDT",1741310542007,[[590.4,36.67],[590.39,16.91],[590.38,11.47],[590.37,14.18],[590.36,15.88]],[[590.41,10.84],[590.42,3.38],[590.43,1.77],[590.44,7.06],[590.46,8.69]]]
["binance-futures","BNBUSDT",1741310553326,[[590.42,0.02],[590.4,2.77]],[[590.48,11.72],[590.49,34.34],[590.5,19.72],[590.51,13.08],[590.52,18.65]]]
["binance-futures","BNBUSDT",1741310582439,[[590.1,4.82],[590.08,0.03],[590.07,0.02],[590.05,0.68],[590.03,11.7]],[[590.11,19.3],[590.12,14.28],[590.13,15.07],[590.14,26.68],[590.15,40.02]]]
["binance-futures","BNBUSDT",1741310643699,[[589.46,4.64],[589.45,0.83],[589.44,0.68],[589.42,3.24],[589.41,0.01]],[[589.47,10.09],[589.48,25.62],[589.49,8.25],[589.5,3.97],[589.51,0.68]]]
["binance-futures","BNBUSDT",1741310668596,[[589.69,6.83],[589.68,3.29],[589.67,0.07],[589.66,0.05],[589.65,2.55]],[[589.7,12.93],[589.71,6.64],[589.72,7.99],[589.73,9.51],[589.74,13.7]]]
["binance-futures","BNBUSDT",1741310689191,[[589.36,12.41],[589.35,0.07],[589.34,0.64],[589.33,0.72],[589.32,7.84]],[[589.37,9.42],[589.38,7.63],[589.39,4.68],[589.4,5.91],[589.41,8.53]]]
["binance-futures","BNBUSDT",1741310745048,[[590.11,36.32],[590.1,0.68],[590.09,14.82],[590.08,23.62],[590.07,1.82]],[[590.12,13.68],[590.13,5.38],[590.14,5.38],[590.15,0.6],[590.16,5.37]]]
["binance-futures","BNBUSDT",1741310785922,[[591.0,31.41],[590.98,0.01],[590.96,0.02],[590.95,0.71],[590.94,13.32]],[[591.01,14.3],[591.02,0.02],[591.04,2.03],[591.05,10.49],[591.06,3.29]]]
["binance-futures","BNBUSDT",1741310793601,[[590.98,12.91],[590.97,11.82],[590.95,0.76],[590.94,1.83],[590.93,1.78]],[[590.99,18.88],[591.0,14.99],[591.01,5.17],[591.03,3.64],[591.04,11.46]]]
["binance-futures","BNBUSDT",1741310853801,[[589.99,8.85],[589.96,7.66],[589.95,12.39],[589.94,9.5],[589.87,12.28]],[[590.0,25.7],[590.01,8.7],[590.02,6.03],[590.04,6.62],[590.07,6.96]]]
["binance-futures","BNBUSDT",1741310898080,[[590.24,62.84],[590.23,30.47],[590.22,20.39],[590.21,10.38],[590.2,17.53]],[[590.25,12.94],[590.27,0.03],[590.28,4.3],[590.29,0.7],[590.3,3.65]]]
["binance-futures","BNBUSDT",1741310940807,[[590.36,59.09],[590.35,97.87],[590.34,19.42],[590.33,31.44],[590.32,29.63]],[[590.37,0.75],[590.39,0.01],[590.4,5.93],[590.41,6.0],[590.43,9.29]]]
["binance-futures","BNBUSDT",1741310964435,[[590.32,5.09],[590.3,9.15],[590.29,14.62],[590.28,18.7]],[[590.33,22.5],[590.34,4.48],[590.35,1.63],[590.36,3.79],[590.37,2.3]]]
["binance-futures","BNBUSDT",1741310987888,[[590.43,26.0],[590.42,18.85],[590.41,3.27],[590.4,19.52],[590.39,4.47]],[[590.44,27.78],[590.46,3.79],[590.47,7.39],[590.48,5.41],[590.51,6.17]]]
["binance-futures","BNBUSDT",1741311051710,[[590.17,1.05],[590.1,4.57],[590.09,12.24],[590.08,3.86],[590.07,12.78]],[[590.18,56.91],[590.19,16.8],[590.2,13.81],[590.21,16.75],[590.22,23.15]]]
["binance-futures","BNBUSDT",1741311073009,[[590.16,58.26],[590.15,3.86],[590.14,19.15],[590.13,6.7],[590.12,14.18]],[[590.17,2.44],[590.18,0.09],[590.2,0.03],[590.21,0.06],[590.22,4.88]]]
["binance-futures","BNBUSDT",1741311110272,[[590.52,28.07],[590.49,4.53],[590.48,9.68],[590.47,6.88],[590.45,9.99]],[[590.53,12.48],[590.54,0.18],[590.55,6.09],[590.56,3.83],[590.57,12.24]]]
["binance-futures","BNBUSDT",1741311159420,[[590.45,16.68],[590.44,3.77],[590.42,6.47],[590.41,13.05],[590.4,9.51]],[[590.46,12.38],[590.49,3.35],[590.5,5.91],[590.51,5.93],[590.52,12.53]]]
["binance-futures","BNBUSDT",1741311186312,[[590.2,21.01],[590.19,24.64],[590.18,24.09],[590.17,0.68],[590.16,13.37]],[[590.21,0.01],[590.23,1.92],[590.24,0.04],[590.26,0.02],[590.28,9.78]]]
["binance-futures","BNBUSDT",1741311233284,[[589.39,11.66],[589.38,3.16],[589.37,10.94],[589.36,9.85],[589.35,13.82]],[[589.4,19.7],[589.42,5.15],[589.43,12.01],[589.44,10.4],[589.45,12.71]]]
["binance-futures","BNBUSDT",1741311265659,[[589.53,25.41],[589.52,21.64],[589.51,7.57],[589.5,26.35],[589.49,16.47]],[[589.54,7.07],[589.55,9.05],[589.56,10.74],[589.57,1.17],[589.59,2.95]]]
["binance-futures","BNBUSDT",1741311291345,[[589.35,6.31],[589.34,0.02],[589.33,0.69],[589.32,0.81],[589.3,3.98]],[[589.36,37.51],[589.37,22.11],[589.38,14.28],[589.39,9.52],[589.4,16.26]]]
["binance-futures","BNBUSDT",1741311316300,[[589.46,1.29],[589.45,0.07],[589.43,0.08],[589.41,3.45],[589.4,0.89]],[[589.47,46.7],[589.48,12.5],[589.49,11.87],[589.5,36.38],[589.51,24.92]]]
["binance-futures","BNBUSDT",1741311372566,[[589.52,19.58],[589.51,20.57],[589.5,10.64],[589.49,10.08],[589.48,17.28]],[[589.53,20.19],[589.55,0.03],[589.56,1.87],[589.57,2.48],[589.58,11.7]]]
["binance-futures","BNBUSDT",1741311400512,[[589.69,13.85],[589.68,0.71],[589.65,0.02],[589.64,3.54],[589.63,0.9]],[[589.7,18.18],[589.71,6.94],[589.72,23.53],[589.73,5.62],[589.74,18.14]]]
["binance-futures","BNBUSDT",1741311441048,[[589.87,18.7],[589.86,1.35],[589.84,3.36],[589.82,3.36],[589.81,0.78]],[[589.88,34.91],[589.89,1.85],[589.9,6.81],[589.91,4.17],[589.92,1.33]]]
["binance-futures","BNBUSDT",1741311492832,[[589.94,13.72],[589.91,0.09],[589.87,5.7],[589.86,6.54],[589.83,12.01]],[[589.95,40.32],[589.96,18.13],[589.97,13.67],[589.98,13.82],[589.99,13.48]]]
["binance-futures","BNBUSDT",1741311514401,[[590.66,29.35],[590.65,21.89],[590.64,11.26],[590.63,7.96],[590.62,3.57]],[[590.67,2.16],[590.68,1.11],[590.69,2.55],[590.7,4.22],[590.71,1.47]]]
["binance-futures","BNBUSDT",1741311572649,[[590.55,8.44],[590.54,3.74],[590.53,0.01],[590.52,3.75],[590.5,3.75]],[[590.56,22.02],[590.58,0.68],[590.59,0.68],[590.6,7.08],[590.63,5.97]]]
["binance-futures","BNBUSDT",1741311604008,[[591.48,38.04],[591.47,4.77],[591.46,16.53],[591.45,32.07],[591.44,3.89]],[[591.49,2.71],[591.51,0.44],[591.52,0.12],[591.53,2.35],[591.54,5.61]]]
["binance-futures","BNBUSDT",1741311624054,[[592.17,1.33],[592.16,0.05],[592.15,0.01],[592.14,5.92],[592.13,6.54]],[[592.18,35.6],[592.19,1.03],[592.2,4.75],[592.21,12.66],[592.22,4.2]]]
["binance-futures","BNBUSDT",1741311675596,[[592.96,20.18],[592.94,3.33],[592.93,0.68],[592.92,31.32],[592.91,11.27]],[[592.97,9.82],[592.98,9.83],[592.99,9.51],[593.04,2.72],[593.07,0.65]]]
["binance-futures","BNBUSDT",1741311701383,[[594.0,38.47],[593.98,3.49],[593.97,11.26],[593.94,0.68],[593.93,1.72]],[[594.01,0.5],[594.03,1.68],[594.04,7.15],[594.06,6.37],[594.07,4.62]]]
["binance-futures","BNBUSDT",1741311754898,[[593.0,15.31],[592.99,0.02],[592.98,0.83],[592.97,2.33],[592.96,10.83]],[[593.01,22.0],[593.02,3.17],[593.04,7.67],[593.05,8.68],[593.1,10.61]]]
["binance-futures","BNBUSDT",1741311787968,[[592.91,6.53]],[[592.96,0.8],[592.97,2.06],[592.98,55.06],[592.99,0.68],[593.0,4.05]]]
["binance-futures","BNBUSDT",1741311800923,[[592.88,4.26],[592.87,0.02],[592.86,3.84],[592.84,3.89],[592.83,10.46]],[[592.89,16.05],[592.91,4.05],[592.92,13.27],[592.93,8.72],[592.94,11.56]]]
["binance-futures","BNBUSDT",1741311858266,[[593.21,15.78],[593.2,0.79],[593.19,7.36],[593.17,0.68],[593.16,16.12]],[[593.22,21.92],[593.25,0.34],[593.26,6.91],[593.27,0.97],[593.29,8.67]]]
["binance-futures","BNBUSDT",1741311869507,[[594.16,7.69],[594.15,5.93],[594.14,10.67],[594.13,13.3],[594.12,23.19]],[[594.17,0.37],[594.18,0.2],[594.19,0.04],[594.2,0.47],[594.21,2.63]]]
["binance-futures","BNBUSDT",1741311901992,[[594.76,11.58],[594.75,4.05],[594.74,4.05],[594.73,5.85],[594.72,12.62]],[[594.77,15.11],[594.78,3.12],[594.8,4.95],[594.83,3.59],[594.84,0.72]]]
["binance-futures","BNBUSDT",1741311960893,[[593.33,26.4],[593.32,12.46],[593.31,4.74],[593.3,9.16],[593.29,6.75]],[[593.34,0.02],[593.36,0.05],[593.37,0.02],[593.38,0.16],[593.39,1.43]]]
["binance-futures","BNBUSDT",1741311981455,[[593.71,0.02],[593.69,5.4],[593.68,0.02],[593.67,0.85],[593.66,0.03]],[[593.72,14.25],[593.73,19.37],[593.74,44.32],[593.75,14.68],[593.76,35.15]]]
["binance-futures","BNBUSDT",1741312003549,[[593.45,11.06],[593.42,2.79],[593.41,2.54],[593.4,5.7],[593.39,7.94]],[[593.46,5.07],[593.48,3.68],[593.5,5.15],[593.51,4.39],[593.76,13.8]]]
["binance-futures","BNBUSDT",1741312066212,[[592.51,58.37],[592.48,7.32],[592.47,2.15],[592.37,8.87],[592.36,5.66]],[[592.52,9.22],[592.54,2.77],[592.55,0.03],[592.56,5.71],[592.57,4.72]]]
["binance-futures","BNBUSDT",1741312101408,[[592.31,37.59],[592.3,10.67],[592.29,17.04],[592.28,13.1],[592.27,0.67]],[[592.32,9.08],[592.33,2.42],[592.34,3.06],[592.35,1.92],[592.36,8.08]]]
["binance-futures","BNBUSDT",1741312108154,[[592.43,10.57],[592.39,5.91],[592.38,7.49],[592.37,16.07]],[[592.44,17.65],[592.45,1.36],[592.46,2.5],[592.48,3.08],[592.49,1.95]]]
["binance-futures","BNBUSDT",1741312169853,[[593.42,6.3],[593.38,11.0],[593.37,6.15],[593.36,15.37],[593.32,6.92]],[[593.43,13.96],[593.44,3.2],[593.45,1.53],[593.46,2.8],[593.47,12.17]]]
["binance-futures","BNBUSDT",1741312184331,[[593.23,15.85],[593.22,4.05],[593.21,10.89],[593.2,8.13],[593.19,2.43]],[[593.24,9.87],[593.25,0.09],[593.26,3.04],[593.27,3.77],[593.28,6.36]]]
["binance-futures","BNBUSDT",1741312219554,[[593.01,6.25],[592.98,5.77],[592.97,4.88]],[[593.02,19.24],[593.03,2.0],[593.04,3.87],[593.05,0.67],[593.06,3.21]]]
["binance-futures","BNBUSDT",1741312281150,[[592.01,37.07],[592.0,19.67],[591.99,2.77],[591.96,2.35],[591.95,2.51]],[[592.02,1.91],[592.06,3.29],[592.08,4.43],[592.09,4.75],[592.1,3.22]]]
["binance-futures","BNBUSDT",1741312303260,[[592.6,20.25],[592.59,3.33],[592.58,3.26],[592.57,0.69],[592.55,0.78]],[[592.61,4.9],[592.62,1.68],[592.63,0.67],[592.64,3.18],[592.66,3.2]]]
["binance-futures","BNBUSDT",1741312357717,[[592.65,4.2],[592.62,3.03],[592.61,2.86],[592.6,8.51],[592.59,10.55]],[[592.66,30.7],[592.67,1.86],[592.68,5.22],[592.69,1.69],[592.76,1.0]]]
["binance-futures","BNBUSDT",1741312392523,[[592.33,10.63],[592.32,0.67],[592.31,2.02],[592.27,7.34],[592.26,5.6]],[[592.34,9.3],[592.35,11.35],[592.36,4.05],[592.37,4.05],[592.38,6.42]]]
["binance-futures","BNBUSDT",1741312419093,[[591.81,7.87],[591.78,6.46],[591.77,3.62]],[[591.82,16.07],[591.83,1.92],[591.84,0.67],[591.85,0.71],[591.86,3.25]]]
["binance-futures","BNBUSDT",1741312483786,[[591.59,23.72],[591.58,5.89],[591.57,1.83],[591.56,3.52],[591.55,7.85]],[[591.6,19.76],[591.63,1.99],[591.64,4.88],[591.65,1.55],[591.66,8.81]]]
["binance-futures","BNBUSDT",1741312505220,[[591.99,55.42],[591.98,36.54],[591.97,18.89],[591.96,34.37],[591.95,10.61]],[[592.0,13.96],[592.01,3.18],[592.03,0.02],[592.04,0.02],[592.05,0.02]]]
["binance-futures","BNBUSDT",1741312532821,[[592.21,7.28],[592.18,14.62],[592.17,13.19],[592.12,3.53],[592.09,5.96]],[[592.22,21.55],[592.23,2.04],[592.24,4.83],[592.25,5.96],[592.26,4.18]]]
["binance-futures","BNBUSDT",1741312573881,[[591.12,5.48],[591.1,0.51],[591.08,0.55],[591.06,7.25],[591.04,0.14]],[[591.13,98.32],[591.14,22.81],[591.15,31.03],[591.16,25.58],[591.17,27.31]]]
["binance-futures","BNBUSDT",1741312615328,[[591.8,2.08],[591.79,0.01],[591.77,0.04],[591.76,1.45],[591.75,0.04]],[[591.81,43.49],[591.82,29.2],[591.83,8.25],[591.84,9.87],[591.85,13.68]]]
["binance-futures","BNBUSDT",1741312646125,[[591.71,18.46],[591.7,11.66],[591.69,0.09],[591.67,0.69],[591.66,4.02]],[[591.72,2.54],[591.74,3.3],[591.75,2.65],[591.76,6.68],[591.77,2.73]]]
["binance-futures","BNBUSDT",1741312713662,[[592.61,6.47],[592.6,3.55],[592.59,0.02],[592.58,16.93],[592.57,11.09]],[[592.62,0.07],[592.63,0.02],[592.65,0.06],[592.66,3.68],[592.67,0.02]]]
["binance-futures","BNBUSDT",1741312748870,[[592.99,33.81],[592.98,60.61],[592.97,24.78],[592.96,22.79],[592.95,13.57]],[[593.0,53.15],[593.01,3.53],[593.02,2.57],[593.04,3.96],[593.07,0.39]]]
["binance-futures","BNBUSDT",1741312770225,[[593.36,5.92],[593.35,5.56],[593.34,0.68],[593.33,0.54],[593.25,2.98]],[[593.37,44.84],[593.38,16.54],[593.39,12.65],[593.4,9.76],[593.41,17.48]]]
["binance-futures","BNBUSDT",1741312842129,[[592.33,18.27],[592.32,4.3],[592.3,0.03],[592.29,0.04],[592.28,3.65]],[[592.34,18.89],[592.35,5.72],[592.36,8.46],[592.38,32.23],[592.39,0.7]]]
["binance-futures","BNBUSDT",1741312858541,[[592.02,12.7],[592.0,6.01],[591.99,9.96],[591.98,9.96]],[[592.03,32.63],[592.05,0.07],[592.06,2.03],[592.07,10.25],[592.08,5.54]]]
["binance-futures","BNBUSDT",1741312922718,[[592.15,14.46],[592.14,4.04],[592.13,5.5],[592.12,3.35],[592.11,15.27]],[[592.16,10.65],[592.17,19.5],[592.18,4.05],[592.19,9.96],[592.2,13.65]]]
["binance-futures","BNBUSDT",1741312958505,[[592.96,21.44],[592.95,20.2],[592.94,15.78],[592.93,15.56],[592.92,18.34]],[[592.97,13.78],[592.98,0.01],[592.99,3.67],[593.01,0.12],[593.02,0.04]]]
["binance-futures","BNBUSDT",1741312973937,[[592.72,76.97],[592.69,0.01],[592.68,0.03],[592.67,0.56],[592.66,3.58]],[[592.73,24.53],[592.74,9.2],[592.75,4.78],[592.76,13.28],[592.77,20.69]]]
["binance-futures","BNBUSDT",1741313038915,[[593.15,61.21],[593.13,13.47],[593.12,19.99],[593.11,9.4],[593.04,2.21]],[[593.16,21.86],[593.17,4.74],[593.18,7.68],[593.19,2.25],[593.2,8.42]]]
["binance-futures","BNBUSDT",1741313051961,[[593.13,60.59],[593.12,4.6],[593.11,0.76],[593.1,0.72],[593.08,0.03]],[[593.14,31.18],[593.16,1.13],[593.17,1.87],[593.19,10.58],[593.21,2.02]]]
["binance-futures","BNBUSDT",1741313092046,[[593.55,5.32],[593.54,8.84],[593.52,1.95],[593.51,1.01],[593.5,0.04]],[[593.56,30.98],[593.57,0.03],[593.58,26.26],[593.59,21.2],[593.6,10.0]]]
["binance-futures","BNBUSDT",1741313159102,[[593.99,4.47],[593.98,4.56],[593.97,7.2],[593.96,14.52],[593.95,14.24]],[[594.0,16.71],[594.01,3.64],[594.02,0.07],[594.03,6.1],[594.04,14.07]]]
["binance-futures","BNBUSDT",1741313191621,[[593.9,109.4],[593.89,1.02],[593.85,1.0],[593.84,0.05],[593.83,3.32]],[[593.91,30.42],[593.92,6.42],[593.93,2.98],[593.94,11.72],[593.95,10.25]]]
["binance-futures","BNBUSDT",1741313216985,[[593.84,20.77],[593.83,26.77],[593.82,5.46],[593.81,11.55],[593.8,45.48]],[[593.85,45.72],[593.88,9.53],[593.89,13.36],[593.9,9.43],[593.91,14.15]]]
["binance-futures","BNBUSDT",1741313288725,[[593.9,7.72],[593.87,0.02],[593.86,29.59],[593.85,0.02],[593.8,7.83]],[[593.91,40.07],[593.92,14.69],[593.93,4.24],[593.94,19.0],[593.95,14.23]]]
["binance-futures","BNBUSDT",1741313333908,[[593.66,2.25],[593.65,0.02],[593.64,0.01],[593.62,0.51],[593.61,1.99]],[[593.67,24.38],[593.68,6.08],[593.69,9.94],[593.7,6.8],[593.71,11.51]]]
["binance-futures","BNBUSDT",1741313383129,[[593.84,10.71],[593.83,0.01],[593.82,0.01],[593.81,0.02],[593.79,0.03]],[[593.85,32.4],[593.86,20.33],[593.87,13.16],[593.88,4.61],[593.89,5.43]]]
["binance-futures","BNBUSDT",1741313414747,[[593.71,17.23],[593.7,3.9],[593.68,0.08],[593.67,1.7],[593.66,3.92]],[[593.72,18.47],[593.73,6.23],[593.74,9.96],[593.75,13.83],[593.76,7.7]]]
["binance-futures","BNBUSDT",1741313432510,[[594.21,50.38],[594.2,17.82],[594.19,18.96],[594.18,13.13],[594.17,10.2]],[[594.22,12.01],[594.23,0.02],[594.24,0.69],[594.25,0.84],[594.26,0.01]]]
["binance-futures","BNBUSDT",1741313501892,[[596.01,0.21],[596.0,0.02],[595.98,5.91],[595.97,2.83]],[[596.02,21.7],[596.03,5.5],[596.04,5.14],[596.05,4.64],[596.06,10.78]]]
["binance-futures","BNBUSDT",1741313528694,[[595.83,14.76],[595.82,0.04],[595.81,0.5],[595.8,6.35],[595.79,3.63]],[[595.84,14.72],[595.85,15.58],[595.86,95.03],[595.87,0.67],[595.88,3.69]]]
["binance-futures","BNBUSDT",1741313560693,[[595.23,11.77],[595.22,4.56],[595.21,0.74],[595.2,5.36],[595.19,2.57]],[[595.24,13.52],[595.25,20.15],[595.26,15.6],[595.27,27.57],[595.28,14.45]]]
["binance-futures","BNBUSDT",1741313624671,[[594.97,36.0],[594.96,23.48],[594.95,9.96],[594.94,13.56],[594.93,4.69]],[[594.98,11.98],[594.99,2.37],[595.01,0.76],[595.02,8.57],[595.03,4.75]]]
["binance-futures","BNBUSDT",1741313652603,[[595.01,37.02],[595.0,9.95],[594.99,2.79],[594.98,5.64],[594.96,11.53]],[[595.02,5.43],[595.04,2.92],[595.07,2.75],[595.08,62.99],[595.09,0.68]]]
["binance-futures","BNBUSDT",1741313706456,[[595.02,52.58],[595.01,8.55],[595.0,11.7],[594.98,2.82],[594.97,1.88]],[[595.03,2.73],[595.04,0.07],[595.05,0.06],[595.06,0.53],[595.07,0.1]]]
["binance-futures","BNBUSDT",1741313752246,[[595.1,41.57],[595.09,17.61],[595.08,22.12],[595.07,18.69],[595.06,5.05]],[[595.11,5.83],[595.12,1.81],[595.13,1.49],[595.14,0.02],[595.17,10.66]]]
["binance-futures","BNBUSDT",1741313774232,[[594.59,7.4],[594.58,4.81],[594.57,8.24],[594.56,0.11],[594.55,5.48]],[[594.6,24.32],[594.63,10.6],[594.64,1.79],[594.65,10.62],[594.66,14.17]]]
["binance-futures","BNBUSDT",1741313825653,[[595.66,3.43],[595.63,0.02],[595.62,4.44],[595.6,2.03],[595.59,8.55]],[[595.67,23.12],[595.68,35.55],[595.69,25.8],[595.7,14.83],[595.71,21.83]]]
["binance-futures","BNBUSDT",1741313866094,[[594.49,34.48],[594.48,0.81],[594.47,5.05],[594.46,9.62],[594.45,14.86]],[[594.5,28.45],[594.51,1.77],[594.52,5.99],[594.53,3.95],[594.54,12.8]]]
["binance-futures","BNBUSDT",1741313888061,[[593.87,12.01],[593.86,0.16],[593.85,0.59],[593.84,4.8],[593.83,6.58]],[[593.88,18.38],[593.89,7.58],[593.9,0.01],[593.91,2.0],[593.92,9.22]]]
["binance-futures","BNBUSDT",1741313952355,[[594.47,3.74],[594.46,0.02],[594.45,2.97],[594.44,4.59],[594.43,0.67]],[[594.48,35.11],[594.49,10.23],[594.5,21.38],[594.51,27.33],[594.52,17.45]]]
["binance-futures","BNBUSDT",1741313976426,[[594.94,22.12],[594.91,0.67],[594.9,11.56],[594.89,11.5],[594.88,11.52]],[[594.95,15.86],[594.96,2.07],[594.97,3.86],[594.98,4.92],[594.99,6.89]]]
["binance-futures","BNBUSDT",1741314000311,[[594.97,55.13],[594.96,23.89],[594.95,11.18],[594.94,13.57],[594.93,16.64]],[[594.98,0.21],[595.0,0.04],[595.01,0.26],[595.02,1.75],[595.03,4.87]]]
["binance-futures","BNBUSDT",1741314042120,[[594.2,58.65],[594.19,24.68],[594.18,41.13],[594.17,58.84],[594.16,4.81]],[[594.21,1.23],[594.23,0.05],[594.24,0.02],[594.25,1.93],[594.26,0.29]]]
["binance-futures","BNBUSDT",1741314089792,[[594.41,0.09],[594.39,11.21],[594.38,0.09],[594.36,8.93],[594.35,3.62]],[[594.42,66.49],[594.43,0.67],[594.44,11.34],[594.45,14.21],[594.46,36.54]]]
["binance-futures","BNBUSDT",1741314115938,[[594.33,5.62],[594.32,0.65],[594.31,59.86],[594.3,12.61],[594.29,17.09]],[[594.34,0.39],[594.35,0.01],[594.36,3.25],[594.37,0.41],[594.38,5.44]]]
["binance-futures","BNBUSDT",1741314162414,[[593.28,10.29],[593.27,0.03],[593.22,0.69],[593.21,1.62],[593.2,0.35]],[[593.29,19.86],[593.3,37.64],[593.31,10.18],[593.32,13.94],[593.33,12.88]]]
["binance-futures","BNBUSDT",1741314194564,[[593.96,37.0],[593.95,26.84],[593.94,33.04],[593.93,8.42],[593.92,16.31]],[[593.97,1.32],[593.98,0.51],[593.99,0.03],[594.0,4.59],[594.01,1.59]]]
["binance-futures","BNBUSDT",1741314221157,[[594.96,10.28],[594.95,13.88],[594.94,7.46],[594.93,19.67],[594.92,16.95]],[[594.97,12.08],[594.98,0.17],[594.99,2.65],[595.0,16.65],[595.01,0.29]]]
["binance-futures","BNBUSDT",1741314285887,[[595.07,22.0],[595.06,14.08],[595.05,6.82],[595.04,16.38],[595.03,10.17]],[[595.08,18.51],[595.09,0.88],[595.11,2.4],[595.12,4.32],[595.14,6.2]]]
["binance-futures","BNBUSDT",1741314305781,[[594.78,58.23],[594.77,4.81],[594.76,9.28],[594.75,20.15],[594.74,6.27]],[[594.79,0.15],[594.81,0.02],[594.83,0.03],[594.84,11.24],[594.85,19.54]]]
["binance-futures","BNBUSDT",1741314334114,[[594.15,21.81],[594.14,4.36],[594.13,0.69],[594.12,0.85],[594.11,0.01]],[[594.16,15.05],[594.18,0.69],[594.19,6.58],[594.2,15.04],[594.48,5.72]]]
["binance-futures","BNBUSDT",1741314376047,[[593.83,41.89],[593.82,5.7],[593.81,0.07],[593.8,3.37],[593.79,10.86]],[[593.84,3.46],[593.85,0.01],[593.88,5.2],[593.89,0.67],[593.9,6.74]]]
["binance-futures","BNBUSDT",1741314424029,[[593.9,62.94],[593.89,0.69],[593.88,0.76],[593.87,0.09],[593.86,4.32]],[[593.91,6.67],[593.92,0.02],[593.96,4.29],[593.97,2.59],[593.98,4.29]]]
["binance-futures","BNBUSDT",1741314489986,[[594.26,14.55],[594.24,0.02],[594.23,8.01],[594.22,7.24],[594.12,17.86]],[[594.27,11.36],[594.28,4.03],[594.29,1.2],[594.3,6.44],[594.31,10.34]]]
["binance-futures","BNBUSDT",1741314512157,[[594.26,18.11],[594.25,7.72],[594.24,19.36],[594.23,39.65],[594.22,3.87]],[[594.27,1.04],[594.28,4.03],[594.35,6.43],[594.38,4.96],[594.39,7.65]]]
["binance-futures","BNBUSDT",1741314547953,[[594.2,2.12],[594.15,0.02],[594.14,4.21],[594.11,0.02],[594.1,13.17]],[[594.21,26.3],[594.22,7.03],[594.23,11.92],[594.24,21.52],[594.25,6.02]]]
["binance-futures","BNBUSDT",1741314620861,[[593.84,0.58],[593.81,0.02],[593.79,1.83],[593.78,4.21],[593.73,0.01]],[[593.85,27.35],[593.86,11.46],[593.87,4.58],[593.88,14.07],[593.89,11.54]]]
["binance-futures","BNBUSDT",1741314645986,[[594.11,24.73],[594.1,23.28],[594.09,14.14],[594.08,8.06],[594.07,12.71]],[[594.12,0.41],[594.13,0.8],[594.14,0.02],[594.15,0.75],[594.17,0.67]]]
["binance-futures","BNBUSDT",1741314672039,[[594.54,65.97],[594.52,4.06],[594.51,3.56],[594.5,4.09],[594.49,10.0]],[[594.55,1.84],[594.56,0.02],[594.58,0.62],[594.6,0.69],[594.61,4.28]]]
["binance-futures","BNBUSDT",1741314737848,[[593.59,15.76],[593.56,5.04],[593.55,0.02],[593.54,8.58],[593.52,11.37]],[[593.6,8.87],[593.61,8.89],[593.62,7.35],[593.63,1.83],[593.64,5.19]]]
["binance-futures","BNBUSDT",1741314776156,[[594.65,13.67],[594.64,4.24],[594.63,9.08],[594.62,5.0],[594.61,9.27]],[[594.66,10.27],[594.67,0.76],[594.68,0.01],[594.69,13.47],[594.7,14.57]]]
["binance-futures","BNBUSDT",1741314787940,[[594.24,5.12],[594.23,2.3],[594.22,0.05],[594.21,7.5],[594.2,7.41]],[[594.25,10.56],[594.26,4.05],[594.28,7.41],[594.29,1.57],[594.3,6.74]]]
["binance-futures","BNBUSDT",1741314853208,[[594.8,21.28],[594.79,0.83],[594.78,2.61],[594.77,0.2],[594.76,3.87]],[[594.81,4.13],[594.82,4.02],[594.83,7.92],[594.84,2.16],[594.85,9.01]]]
["binance-futures","BNBUSDT",1741314871209,[[594.93,9.86],[594.92,0.02],[594.91,0.98],[594.9,0.7],[594.89,8.98]],[[594.94,6.17],[594.95,5.44],[594.96,9.0],[594.97,8.71],[594.98,3.84]]]
["binance-futures","BNBUSDT",1741314911012,[[595.4,10.73],[595.39,4.71],[595.36,3.85],[594.8,32.29],[594.76,7.25]],[[595.41,30.61],[595.42,0.59],[595.43,1.44],[595.44,1.39],[595.45,3.34]]]
["binance-futures","BNBUSDT",1741314981678,[[595.53,20.13],[595.52,5.67],[595.51,2.79],[595.5,9.41],[595.47,1.9]],[[595.54,2.11],[595.55,0.13],[595.56,0.28],[595.57,0.68],[595.58,5.05]]]
["binance-futures","BNBUSDT",1741315009501,[[595.72,6.04],[595.69,0.52],[595.68,0.69],[595.66,3.37],[595.64,10.83]],[[595.73,8.45],[595.74,7.48],[595.75,2.47],[595.76,3.81],[595.77,11.47]]]
["binance-futures","BNBUSDT",1741315067303,[[597.04,9.82],[597.02,4.66],[597.01,1.72],[597.0,10.67],[594.35,10.03]],[[597.05,21.09],[597.06,5.78],[597.07,4.01],[597.08,0.49],[597.09,0.07]]]
["binance-futures","BNBUSDT",1741315093064,[[597.68,6.82],[597.67,0.67],[597.66,29.68],[597.65,23.73],[597.64,15.53]],[[597.69,429.17],[597.7,1.5],[597.72,0.03],[597.73,1.66],[597.74,0.02]]]
["binance-futures","BNBUSDT",1741315132126,[[596.63,56.08],[596.62,16.76],[596.61,3.37],[596.6,11.57],[596.59,4.54]],[[596.64,4.71],[596.66,0.01],[596.68,1.21],[596.69,3.38],[597.67,5.54]]]
["binance-futures","BNBUSDT",1741315180355,[[596.85,10.25],[596.84,0.03],[596.83,2.91],[596.82,5.16],[596.81,8.74]],[[596.86,19.89],[596.87,0.01],[596.88,2.84],[596.89,2.4],[596.9,4.78]]]
["binance-futures","BNBUSDT",1741315203804,[[596.65,8.87],[596.64,9.67],[596.63,3.37],[596.62,3.37],[596.61,6.92]],[[596.66,11.63],[596.69,0.03],[596.7,5.68],[596.71,2.4],[596.73,6.46]]]
["binance-futures","BNBUSDT",1741315221876,[[596.67,14.06],[596.66,4.86],[596.64,0.02],[596.63,2.5],[596.62,12.85]],[[596.68,11.48],[596.69,4.08],[596.7,8.16],[596.71,6.67],[596.72,11.65]]]
["binance-futures","BNBUSDT",1741315296210,[[596.93,13.43],[596.92,0.8],[596.89,2.72],[596.88,12.16],[596.87,3.72]],[[596.94,7.65],[596.95,4.66],[596.96,17.44],[596.97,7.01],[596.98,6.89]]]
["binance-futures","BNBUSDT",1741315320278,[[597.42,30.6],[597.41,9.44],[597.4,15.77],[597.38,2.54],[597.37,8.77]],[[597.43,12.22],[597.44,0.01],[597.45,0.11],[597.46,0.02],[597.47,0.44]]]
["binance-futures","BNBUSDT",1741315355522,[[597.07,12.13],[597.06,0.9],[597.05,2.56],[597.04,0.03],[597.03,2.02]],[[597.08,15.91],[597.11,0.29],[597.12,2.43],[597.13,0.94],[597.15,9.65]]]
["binance-futures","BNBUSDT",1741315412355,[[596.45,13.51],[596.44,3.02],[596.42,2.38],[596.41,8.79],[596.4,8.86]],[[596.46,9.07],[596.48,8.12],[596.49,3.1],[596.5,11.14],[596.51,0.05]]]
["binance-futures","BNBUSDT",1741315439508,[[596.71,10.0],[596.7,0.02],[596.69,4.61],[596.68,15.02],[596.67,0.01]],[[596.72,15.81],[596.73,3.37],[596.74,6.53],[596.75,12.59],[596.76,12.87]]]
["binance-futures","BNBUSDT",1741315484295,[[596.51,12.24],[596.5,1.12],[596.49,4.93],[596.48,11.13],[596.47,0.72]],[[596.52,7.63],[596.53,2.28],[596.54,6.67],[596.55,1.89],[596.56,3.32]]]
["binance-futures","BNBUSDT",1741315544736,[[597.08,6.23],[597.07,2.71],[597.06,5.14],[597.04,9.55],[597.02,2.53]],[[597.09,17.59],[597.1,3.67],[597.12,4.69],[597.13,6.09],[597.14,3.69]]]
["binance-futures","BNBUSDT",1741315570168,[[597.16,55.58],[597.15,21.75],[597.14,13.44],[597.13,4.84],[597.12,12.28]],[[597.17,1.76],[597.18,0.07],[597.2,0.05],[597.21,0.05],[597.24,1.68]]]
["binance-futures","BNBUSDT",1741315623903,[[595.38,15.94],[595.36,0.01],[595.35,0.1],[595.34,8.14],[595.33,9.32]],[[595.39,12.98],[595.4,18.18],[595.41,3.41],[595.42,8.75],[595.43,7.32]]]
["binance-futures","BNBUSDT",1741315662787,[[595.97,6.48],[595.96,2.17],[595.95,2.52],[595.94,3.02],[595.93,1.72]],[[595.98,15.7],[595.99,0.67],[596.0,0.06],[596.01,10.28],[596.02,3.32]]]
["binance-futures","BNBUSDT",1741315688777,[[595.74,0.01],[595.71,1.84],[595.69,4.55],[595.68,7.51],[595.67,3.89]],[[595.75,29.69],[595.76,30.92],[595.77,17.13],[595.78,14.73],[595.79,15.83]]]
["binance-futures","BNBUSDT",1741315755063,[[595.57,18.37],[595.56,7.93],[595.55,4.77],[595.54,5.31],[595.53,12.94]],[[595.58,4.87],[595.61,0.27],[595.62,8.2],[595.65,4.75],[595.67,4.72]]]
["binance-futures","BNBUSDT",1741315779438,[[595.44,10.72],[595.43,3.37],[595.42,3.37],[595.41,1.9],[595.4,3.22]],[[595.45,22.75],[595.46,13.38],[595.47,3.84],[595.48,3.3],[595.5,12.39]]]
["binance-futures","BNBUSDT",1741315810434,[[595.35,16.11],[595.34,3.37],[595.33,4.01],[595.3,6.12],[595.29,6.37]],[[595.36,11.65],[595.37,11.2],[595.38,23.79],[595.39,4.4],[595.4,3.6]]]
["binance-futures","BNBUSDT",1741315853855,[[595.47,7.51],[595.44,1.96],[595.43,0.05],[595.4,0.07]],[[595.48,13.35],[595.5,4.97],[595.51,0.71],[595.52,3.29],[595.53,4.54]]]
["binance-futures","BNBUSDT",1741315906320,[[596.08,6.39],[596.07,0.4],[596.06,7.65],[596.05,0.02],[596.0,4.06]],[[596.09,30.84],[596.1,5.58],[596.11,7.64],[596.12,6.33],[596.13,7.32]]]
["binance-futures","BNBUSDT",1741315937963,[[595.8,10.03],[595.79,1.67],[595.78,3.53],[595.77,7.6],[595.76,2.91]],[[595.81,4.72],[595.84,2.67],[595.85,7.03],[595.86,9.47],[595.89,7.05]]]
["binance-futures","BNBUSDT",1741316000341,[[595.4,2.23],[595.39,3.37],[595.38,1.81],[595.37,3.37],[595.36,3.39]],[[595.41,22.76],[595.42,5.96],[595.43,0.03],[595.44,8.96],[595.45,7.19]]]
["binance-futures","BNBUSDT",1741316042025,[[595.4,16.7],[595.39,13.81],[595.38,25.06],[595.36,27.37],[595.35,0.22]],[[595.41,0.47],[595.42,0.02],[595.43,0.02],[595.44,0.67],[595.45,0.69]]]
["binance-futures","BNBUSDT",1741316070483,[[595.27,36.26],[595.26,1.53],[595.25,4.04],[595.24,0.04],[595.23,9.53]],[[595.28,2.68],[595.31,1.49],[595.32,5.49],[595.33,4.06],[595.34,10.17]]]
["binance-futures","BNBUSDT",1741316157509,[[594.62,22.18],[594.61,3.55],[594.6,10.88],[594.59,5.52],[594.58,22.89]],[[594.63,1.03],[594.64,0.02],[594.65,0.03],[594.66,0.7],[594.67,0.83]]]
["binance-futures","BNBUSDT",1741316178968,[[594.82,14.84],[594.81,9.1],[594.8,8.25],[594.78,10.74],[594.76,2.89]],[[594.83,14.88],[594.84,10.69],[594.85,5.95],[594.86,12.02],[594.88,10.67]]]
["binance-futures","BNBUSDT",1741316258022,[[594.66,27.33],[594.65,5.0],[594.64,7.04],[594.63,10.06],[594.62,6.31]],[[594.67,15.18],[594.68,0.45],[594.7,1.07],[594.71,2.04],[594.79,12.98]]]
["binance-futures","BNBUSDT",1741316269642,[[594.57,13.93],[594.53,2.24],[594.52,3.47],[594.51,29.81],[594.48,4.25]],[[594.58,17.83],[594.59,3.43],[594.6,9.64],[594.61,6.2],[594.62,6.86]]]
["binance-futures","BNBUSDT",1741316323246,[[594.0,10.47],[593.99,3.6],[593.98,4.6],[593.97,1.79],[593.96,5.22]],[[594.01,11.69],[594.03,12.05],[594.04,13.15],[594.05,7.13],[594.06,17.37]]]
["binance-futures","BNBUSDT",1741316397104,[[593.76,1.1],[593.75,0.71],[593.74,0.64],[593.73,0.07]],[[593.77,34.53],[593.78,21.79],[593.79,9.18],[593.8,11.62],[593.81,3.46]]]
["binance-futures","BNBUSDT",1741316406838,[[593.59,4.2],[593.58,0.88],[593.57,0.04],[593.56,1.89],[593.55,8.06]],[[593.6,10.67],[593.61,15.08],[593.62,20.29],[593.63,33.79],[593.64,34.23]]]
["binance-futures","BNBUSDT",1741316449141,[[594.54,17.34],[594.53,0.08],[594.52,6.67],[594.51,0.04],[594.5,0.65]],[[594.55,11.48],[594.56,4.56],[594.57,2.5],[594.58,4.56],[594.59,8.94]]]
["binance-futures","BNBUSDT",1741316514036,[[594.58,0.02],[594.56,0.03],[594.55,0.02],[594.54,4.3],[594.53,2.05]],[[594.59,20.73],[594.6,21.26],[594.61,8.09],[594.62,14.27],[594.63,17.1]]]
["binance-futures","BNBUSDT",1741316541727,[[594.67,0.31],[594.66,0.04],[594.65,6.9],[594.63,0.87],[594.62,1.64]],[[594.68,45.84],[594.69,33.63],[594.7,20.29],[594.71,1.92],[594.72,20.68]]]
["binance-futures","BNBUSDT",1741316566030,[[594.09,3.88],[594.08,0.29]],[[594.1,18.83],[594.11,6.42],[594.12,13.4],[594.13,22.33],[594.14,10.79]]]
["binance-futures","BNBUSDT",1741316639906,[[593.74,27.73],[593.73,10.82],[593.72,23.23],[593.71,11.21],[593.69,21.45]],[[593.75,1.7],[593.79,1.78],[593.8,3.47],[593.82,13.94],[593.83,0.69]]]
["binance-futures","BNBUSDT",1741316682452,[[594.26,4.04],[594.24,3.99],[594.23,1.93],[594.22,14.51],[594.21,11.11]],[[594.27,15.33],[594.28,10.06],[594.29,3.68],[594.3,13.51],[594.31,11.73]]]
["binance-futures","BNBUSDT",1741316737670,[[594.83,0.86],[594.79,3.1],[594.76,0.02],[594.75,1.89],[594.73,4.73]],[[594.84,76.12],[594.85,12.02],[594.86,12.93],[594.87,7.86],[594.88,28.03]]]
["binance-futures","BNBUSDT",1741316767470,[[594.33,0.16],[594.32,0.04],[594.31,0.68],[594.3,2.47],[594.29,6.66]],[[594.35,7.72],[594.36,0.04],[594.37,3.74],[594.38,51.48],[594.39,65.26]]]
["binance-futures","BNBUSDT",1741316783263,[[594.41,2.59],[594.4,3.84],[594.39,0.04],[594.38,15.17],[594.37,7.64]],[[594.42,10.12],[594.43,0.67],[594.44,9.46],[594.45,2.59],[594.47,0.06]]]
["binance-futures","BNBUSDT",1741316870448,[[594.34,17.06],[594.32,1.85],[594.31,9.43],[594.3,5.49],[594.29,7.62]],[[594.35,22.89],[594.36,14.7],[594.37,9.03],[594.38,3.95],[594.39,3.97]]]
["binance-futures","BNBUSDT",1741316904236,[[594.61,35.15],[594.6,7.28],[594.59,21.65],[594.58,34.49],[594.57,24.61]],[[594.62,0.08],[594.64,0.02],[594.65,0.49],[594.66,0.72],[594.67,2.56]]]
["binance-futures","BNBUSDT",1741316940681,[[594.89,32.79],[594.88,9.32],[594.87,8.38],[594.86,13.71],[594.85,8.08]],[[594.9,1.27],[594.91,0.36],[594.93,0.07],[594.94,5.38],[594.95,0.05]]]
["binance-futures","BNBUSDT",1741317012927,[[595.32,2.15],[595.31,0.01],[595.29,6.42],[595.28,0.05],[595.27,2.83]],[[595.33,65.86],[595.34,14.86],[595.35,21.77],[595.36,16.23],[595.37,0.16]]]
["binance-futures","BNBUSDT",1741317036141,[[594.91,8.09],[594.9,0.04],[594.89,15.47],[594.88,0.02],[594.87,0.02]],[[594.92,72.1],[594.93,24.54],[594.94,20.27],[594.95,8.86],[594.96,4.68]]]
["binance-futures","BNBUSDT",1741317089517,[[594.79,8.94],[594.78,2.71],[594.77,7.28],[594.75,9.02],[594.74,9.92]],[[594.8,19.61],[594.83,0.06],[594.84,6.29],[594.85,4.14],[594.86,9.4]]]
["binance-futures","BNBUSDT",1741317144460,[[594.98,3.18],[594.97,0.08],[594.96,1.84],[594.95,5.49],[594.94,3.37]],[[594.99,10.46],[595.0,3.46],[595.02,6.32],[595.03,3.21],[595.12,4.12]]]
["binance-futures","BNBUSDT",1741317179208,[[594.88,17.01],[594.86,1.86],[594.85,11.44],[594.84,6.4],[594.8,12.35]],[[594.89,13.86],[594.91,2.57],[594.92,3.28],[594.93,6.1],[594.94,3.45]]]
["binance-futures","BNBUSDT",1741317253745,[[595.4,11.19],[595.39,6.24],[595.38,4.64],[595.37,3.37],[595.35,5.92]],[[595.41,15.15],[595.44,8.87],[595.45,3.18],[595.46,5.02],[595.58,6.32]]]
["binance-futures","BNBUSDT",1741317292430,[[595.0,40.46],[594.99,2.51],[594.98,4.56],[594.97,3.13],[594.96,0.7]],[[595.01,16.99],[595.02,0.67],[595.03,0.67],[595.04,7.77],[595.05,6.17]]]
["binance-futures","BNBUSDT",1741317319894,[[595.21,27.83],[595.2,21.68],[595.19,10.33],[595.18,7.56],[595.17,14.19]],[[595.22,4.0],[595.24,0.04],[595.25,0.07],[595.26,1.05],[595.27,0.68]]]
["binance-futures","BNBUSDT",1741317396209,[[595.37,10.83],[595.36,0.02],[595.35,8.46],[595.34,6.03],[595.33,0.67]],[[595.38,4.73],[595.39,4.25],[595.4,24.53],[595.41,1.83],[595.42,4.31]]]
["binance-futures","BNBUSDT",1741317430420,[[595.43,2.49],[595.42,0.11],[595.41,3.14],[595.4,1.89],[595.39,0.67]],[[595.44,28.41],[595.45,0.84],[595.47,4.14],[595.48,13.11],[595.49,22.66]]]
["binance-futures","BNBUSDT",1741317456358,[[595.0,12.6],[594.99,0.01],[594.95,0.61],[594.94,2.51],[594.93,17.33]],[[595.01,29.26],[595.02,37.83],[595.03,9.81],[595.04,7.59],[595.05,9.84]]]
["binance-futures","BNBUSDT",1741317504918,[[595.4,19.2],[595.39,9.8],[595.38,15.75],[595.37,14.04],[595.36,16.47]],[[595.41,2.17],[595.42,0.56],[595.43,0.01],[595.44,0.04],[595.45,0.02]]]
["binance-futures","BNBUSDT",1741317573562,[[595.74,15.19],[595.73,17.3],[595.72,19.49],[595.71,18.09],[595.7,11.48]],[[595.75,11.85],[595.76,1.85],[595.77,0.01],[595.78,3.47],[595.79,0.1]]]
["binance-futures","BNBUSDT",1741317605757,[[595.64,27.15],[595.63,20.1],[595.62,5.73],[595.61,12.34],[595.6,11.19]],[[595.65,1.05],[595.67,0.25],[595.68,0.04],[595.7,3.93],[595.71,7.07]]]
["binance-futures","BNBUSDT",1741317662783,[[595.15,11.63],[595.14,4.83],[595.13,0.07],[595.12,11.86],[595.11,19.98]],[[595.16,16.23],[595.17,1.93],[595.18,3.6],[595.19,0.82],[595.2,12.32]]]
["binance-futures","BNBUSDT",1741317707311,[[595.16,9.28],[595.14,3.83],[595.13,9.24],[595.12,7.02],[595.11,11.16]],[[595.17,11.17],[595.18,4.7],[595.19,0.18],[595.2,12.58],[595.21,11.87]]]
["binance-futures","BNBUSDT",1741317742101,[[595.21,0.72],[595.17,2.07],[595.16,0.04],[595.14,12.7],[595.13,0.05]],[[595.22,45.36],[595.24,0.37],[595.25,0.23],[595.26,10.28],[595.27,14.03]]]
["binance-futures","BNBUSDT",1741317827864,[[595.55,8.62],[595.54,5.09],[595.53,9.13],[595.5,4.37],[595.49,1.7]],[[595.56,16.08],[595.57,7.49],[595.58,3.68],[595.59,8.4],[595.6,13.07]]]
["binance-futures","BNBUSDT",1741317854293,[[595.7,20.48],[595.69,17.63],[595.68,14.05],[595.67,13.08],[595.66,11.07]],[[595.71,1.64],[595.73,0.38],[595.74,4.17],[595.75,0.69],[595.76,3.6]]]
["binance-futures","BNBUSDT",1741317895055,[[595.86,1.43],[595.85,0.02],[595.84,2.76],[595.8,2.16],[595.79,1.33]],[[595.87,60.66],[595.88,10.03],[595.89,10.64],[595.9,14.51],[595.91,1.12]]]
["binance-futures","BNBUSDT",1741317946253,[[595.6,14.88],[595.59,7.61],[595.58,9.64],[595.57,5.43],[595.56,15.93]],[[595.61,13.66],[595.63,3.27],[595.64,10.65],[595.65,10.31],[595.67,7.87]]]
["binance-futures","BNBUSDT",1741318020078,[[595.61,21.13],[595.6,8.01],[595.59,3.21],[595.57,1.0],[595.53,6.14]],[[595.62,44.44],[595.63,6.41],[595.64,21.99],[595.65,10.09],[595.66,6.77]]]
["binance-futures","BNBUSDT",1741318051979,[[595.69,25.61],[595.68,13.84],[595.67,18.34],[595.66,17.29],[595.65,17.58]],[[595.7,13.69],[595.71,3.37],[595.72,2.73],[595.73,0.34],[595.74,7.16]]]
["binance-futures","BNBUSDT",1741318127334,[[595.47,13.28],[595.46,19.58],[595.45,3.95],[595.44,26.88],[595.43,27.63]],[[595.48,3.39],[595.49,4.04],[595.5,6.69],[595.51,8.36],[595.52,4.69]]]
["binance-futures","BNBUSDT",1741318174707,[[595.61,17.28],[595.6,4.45],[595.59,6.24],[595.58,4.45],[595.57,0.74]],[[595.62,18.18],[595.63,1.46],[595.64,6.94],[595.65,2.33],[595.66,4.5]]]
["binance-futures","BNBUSDT",1741318254799,[[594.98,34.88],[594.97,21.5],[594.96,10.39],[594.95,9.77],[594.94,9.95]],[[594.99,13.54],[595.0,0.09],[595.01,3.11],[595.02,0.67],[595.03,3.28]]]
["binance-futures","BNBUSDT",1741318294645,[[595.54,27.18],[595.53,4.86],[595.52,11.04],[595.51,10.66],[595.5,20.28]],[[595.55,13.01],[595.56,0.68],[595.57,0.68],[595.59,1.02],[595.6,4.84]]]
["binance-futures","BNBUSDT",1741318315923,[[595.55,13.9],[595.53,0.01],[595.52,2.66],[595.51,7.23],[595.5,3.99]],[[595.56,13.84],[595.57,0.67],[595.58,0.16],[595.59,10.93],[595.6,10.42]]]
["binance-futures","BNBUSDT",1741318390972,[[595.31,10.67],[595.28,8.02],[595.27,10.07],[595.26,14.06],[595.25,5.53]],[[595.32,3.11],[595.33,0.68],[595.34,3.66],[595.35,16.06],[595.36,10.25]]]
["binance-futures","BNBUSDT",1741318432663,[[595.28,36.34],[595.27,3.59],[595.26,3.52],[595.25,4.07],[595.24,16.27]],[[595.29,1.24],[595.3,0.01],[595.32,0.02],[595.33,0.69],[595.34,1.03]]]
["binance-futures","BNBUSDT",1741318450135,[[595.2,0.02],[595.19,0.02],[595.17,0.04],[595.13,0.03],[595.12,0.01]],[[595.21,0.67],[595.22,62.06],[595.23,46.96],[595.24,26.94],[595.25,24.37]]]
["binance-futures","BNBUSDT",1741318520966,[[594.88,1.36],[594.86,0.02],[594.84,0.01],[594.83,0.14],[594.82,0.08]],[[594.89,61.56],[594.9,12.15],[594.91,29.01],[594.92,15.25],[594.93,11.83]]]
["binance-futures","BNBUSDT",1741318534026,[[594.64,1.98],[594.63,22.98],[594.62,15.56],[594.61,9.26],[594.6,12.07]],[[594.66,0.01],[594.68,1.51],[594.69,16.71],[594.7,35.4],[594.71,0.04]]]
["binance-futures","BNBUSDT",1741318577066,[[594.58,0.01],[594.56,0.05],[594.54,0.87],[594.52,3.61],[594.51,0.02]],[[594.59,15.76],[594.6,26.82],[594.61,20.83],[594.62,9.26],[594.63,24.57]]]
["binance-futures","BNBUSDT",1741318647325,[[594.65,35.53],[594.64,3.69],[594.63,9.39],[594.62,1.0],[594.61,0.84]],[[594.66,0.05],[594.67,0.07],[594.68,0.03],[594.69,2.31],[594.7,0.54]]]
["binance-futures","BNBUSDT",1741318676150,[[594.69,28.62],[594.67,2.47],[594.66,11.62],[594.64,0.02],[594.63,3.47]],[[594.7,11.07],[594.72,0.67],[594.73,11.56],[594.75,3.09],[594.77,2.03]]]
["binance-futures","BNBUSDT",1741318756220,[[594.45,15.11],[594.44,10.43],[594.43,0.67],[594.42,0.67],[594.4,0.1]],[[594.46,0.06],[594.47,0.21],[594.49,0.69],[594.5,2.32],[594.52,4.84]]]
["binance-futures","BNBUSDT",1741318790018,[[594.52,11.44],[594.51,0.02],[594.5,0.02],[594.49,0.89],[594.48,1.11]],[[594.53,2.25],[594.54,1.81],[594.55,6.46],[594.56,10.48],[594.57,17.17]]]
["binance-futures","BNBUSDT",1741318837025,[[594.84,0.33],[594.83,0.02],[594.81,0.03],[594.8,0.1],[594.79,0.02]],[[594.85,42.08],[594.86,17.9],[594.87,17.01],[594.88,8.19],[594.89,31.89]]]
["binance-futures","BNBUSDT",1741318896967,[[594.89,12.69],[594.88,4.15],[594.87,5.8],[594.86,9.81],[594.85,5.87]],[[594.9,14.87],[594.91,2.43],[594.92,6.26],[594.93,8.7],[594.94,7.82]]]
["binance-futures","BNBUSDT",1741318935885,[[594.85,20.4],[594.84,7.52],[594.83,7.06],[594.82,13.41],[594.81,10.19]],[[594.86,6.93],[594.88,0.07],[594.89,0.06],[594.9,10.19],[594.93,10.97]]]
["binance-futures","BNBUSDT",1741319011709,[[594.87,21.49],[594.86,8.0],[594.85,10.41],[594.84,4.63],[594.81,9.34]],[[594.88,0.53],[594.89,4.04],[594.9,4.22],[594.91,0.67],[594.93,8.55]]]
["binance-futures","BNBUSDT",1741319056565,[[594.84,29.51],[594.83,17.91],[594.82,4.33],[594.81,12.21],[594.8,15.55]],[[594.85,5.21],[594.87,3.36],[594.88,3.86],[594.89,0.03],[594.9,7.95]]]
["binance-futures","BNBUSDT",1741319086840,[[594.82,9.24],[594.8,4.14],[594.79,0.03],[594.78,6.37],[594.77,3.91]],[[594.83,17.56],[594.84,2.94],[594.85,4.03],[594.86,2.71],[594.87,10.06]]]
["binance-futures","BNBUSDT",1741319122397,[[594.26,18.15],[594.25,3.14],[594.24,28.06],[594.23,23.75],[594.22,17.1]],[[594.27,0.02],[594.29,3.91],[594.3,7.55],[594.31,0.83],[594.32,8.18]]]
["binance-futures","BNBUSDT",1741319188972,[[594.62,31.35],[594.61,25.53],[594.6,16.93],[594.59,21.65],[594.58,18.66]],[[594.63,3.94],[594.64,0.15],[594.65,0.05],[594.66,2.39],[594.67,7.19]]]
["binance-futures","BNBUSDT",1741319222679,[[594.41,21.17],[594.4,0.01],[594.39,3.59],[594.38,5.08],[594.37,7.41]],[[594.42,17.55],[594.43,11.03],[594.44,7.28],[594.45,20.47],[594.46,12.64]]]
["binance-futures","BNBUSDT",1741319257677,[[594.22,4.75],[594.19,0.02],[594.18,8.79],[594.17,9.26],[594.1,16.23]],[[594.23,17.72],[594.24,8.01],[594.25,3.32],[594.26,11.33],[594.27,18.98]]]
["binance-futures","BNBUSDT",1741319323512,[[594.06,12.36],[594.04,0.01],[594.03,7.16],[594.02,4.14],[594.01,7.37]],[[594.07,12.03],[594.08,7.11],[594.09,4.49],[594.1,8.16],[594.11,1.0]]]
["binance-futures","BNBUSDT",1741319350927,[[593.82,27.8],[593.81,10.87],[593.8,11.54],[593.79,29.9],[593.78,28.44]],[[593.83,11.79],[593.85,0.13],[593.86,0.02],[593.87,1.05],[593.88,4.94]]]
["binance-futures","BNBUSDT",1741319400077,[[593.41,0.23],[593.4,0.08],[593.39,0.02],[593.38,6.27],[593.37,25.97]],[[593.42,19.22],[593.43,20.99],[593.44,14.29],[593.45,5.0],[593.46,12.14]]]
["binance-futures","BNBUSDT",1741319446189,[[593.55,17.97],[593.54,1.87],[593.53,6.21],[593.52,10.67],[593.51,7.27]],[[593.56,4.34],[593.58,8.21],[593.59,0.83],[593.6,8.17],[593.61,12.48]]]
["binance-futures","BNBUSDT",1741319470440,[[593.73,9.39],[593.72,0.23],[593.71,8.32],[593.7,12.6],[593.69,9.6]],[[593.74,23.22],[593.75,13.07],[593.76,4.29],[593.77,9.83],[593.78,11.07]]]
["binance-futures","BNBUSDT",1741319550361,[[593.75,2.73],[593.74,0.03],[593.73,13.64],[593.72,11.42],[593.71,0.02]],[[593.76,72.93],[593.77,6.04],[593.78,8.21],[593.79,14.35],[593.8,10.96]]]
["binance-futures","BNBUSDT",1741319585256,[[593.9,7.53],[593.86,7.4],[593.85,6.89],[593.84,9.66],[593.83,22.12]],[[593.91,23.69],[593.92,4.53],[593.93,4.04],[593.94,3.83],[593.95,4.71]]]
["binance-futures","BNBUSDT",1741319625712,[[593.92,32.86],[593.91,22.98],[593.9,28.19],[593.89,14.61],[593.88,27.76]],[[593.93,5.23],[593.95,1.7],[593.96,4.39],[593.97,0.73],[593.98,4.48]]]
["binance-futures","BNBUSDT",1741319678726,[[594.07,26.87],[594.06,19.16],[594.05,34.05],[594.04,20.69],[594.03,73.58]],[[594.08,5.35],[594.1,4.73],[594.11,4.02],[594.12,11.76],[594.13,8.34]]]
["binance-futures","BNBUSDT",1741319749702,[[594.21,55.19],[594.2,10.95],[594.19,36.21],[594.18,30.07],[594.17,16.57]],[[594.22,20.65],[594.23,4.39],[594.24,10.33],[594.25,0.7],[594.26,8.51]]]
["binance-futures","BNBUSDT",1741319786818,[[594.13,4.41],[594.12,0.06],[594.11,5.68],[594.08,3.05],[594.07,5.9]],[[594.14,50.63],[594.15,46.76],[594.16,24.67],[594.17,21.03],[594.18,14.14]]]
["binance-futures","BNBUSDT",1741319858065,[[593.99,38.53],[593.98,29.81],[593.97,20.85],[593.96,16.94],[593.95,3.63]],[[594.0,15.01],[594.01,4.17],[594.03,0.03],[594.05,2.04],[594.06,10.89]]]
["binance-futures","BNBUSDT",1741319910326,[[594.18,22.82],[594.17,4.61],[594.16,15.33],[594.15,22.54],[594.14,10.19]],[[594.19,8.02],[594.21,11.9],[594.22,12.93],[594.23,10.74],[594.28,19.41]]]
["binance-futures","BNBUSDT",1741319943361,[[593.67,14.74],[593.66,29.52],[593.65,22.77],[593.64,32.62],[593.63,15.84]],[[593.68,3.75],[593.7,10.25],[593.72,13.96],[593.73,2.4],[593.74,5.76]]]
["binance-futures","BNBUSDT",1741320025271,[[593.59,25.46],[593.58,10.41],[593.57,14.84],[593.56,20.0],[593.55,17.46]],[[593.6,20.75],[593.61,0.09],[593.62,7.06],[593.63,7.08],[593.64,20.18]]]
["binance-futures","BNBUSDT",1741320049276,[[593.99,56.68],[593.98,19.98],[593.97,26.53],[593.96,23.17],[593.95,17.8]],[[594.0,18.05],[594.01,0.02],[594.02,5.46],[594.03,1.75],[594.04,5.25]]]
["binance-futures","BNBUSDT",1741320122637,[[594.19,33.77],[594.18,1.0],[594.17,0.11],[594.15,7.75],[594.14,5.77]],[[594.2,29.88],[594.21,3.24],[594.22,5.76],[594.23,3.04],[594.24,12.53]]]
["binance-futures","BNBUSDT",1741320126620,[[594.04,11.52],[594.02,2.27],[594.01,7.87],[594.0,10.36],[593.99,6.89]],[[594.05,23.22],[594.06,33.71],[594.07,18.7],[594.08,5.73],[594.1,9.54]]]
["binance-futures","BNBUSDT",1741320178061,[[594.19,74.93],[594.18,18.27],[594.17,23.37],[594.16,20.52],[594.15,30.39]],[[594.2,5.91],[594.21,0.04],[594.24,5.85],[594.25,4.05],[594.26,3.52]]]
["binance-futures","BNBUSDT",1741320254455,[[594.11,64.81],[594.1,32.5],[594.09,27.37],[594.08,12.87],[594.07,19.88]],[[594.12,0.88],[594.13,0.07],[594.14,0.09],[594.15,0.05],[594.16,0.05]]]
["binance-futures","BNBUSDT",1741320290964,[[594.47,68.3],[594.46,13.08],[594.45,14.0],[594.44,25.72],[594.43,14.23]],[[594.48,10.0],[594.49,0.45],[594.5,1.69],[594.51,5.17],[594.52,6.13]]]
["binance-futures","BNBUSDT",1741320337627,[[594.92,22.6],[594.91,6.84],[594.9,11.57],[594.89,8.96],[594.88,12.32]],[[594.93,10.77],[594.94,3.95],[594.96,6.06],[594.97,7.21],[594.98,11.16]]]
["binance-futures","BNBUSDT",1741320395754,[[595.32,19.93],[595.29,14.17],[595.28,22.7],[595.27,0.7],[595.25,11.48]],[[595.33,17.91],[595.34,6.95],[595.35,1.42],[595.36,2.4],[595.37,7.5]]]
["binance-futures","BNBUSDT",1741320432073,[[595.41,10.89],[595.4,2.26],[595.39,1.54],[595.38,9.87],[595.37,0.19]],[[595.42,45.78],[595.43,27.88],[595.44,27.02],[595.45,12.87],[595.46,20.16]]]
["binance-futures","BNBUSDT",1741320493903,[[594.5,7.11],[594.49,4.06],[594.48,12.09],[594.47,11.42],[594.46,19.34]],[[594.51,23.35],[594.52,5.91],[594.53,0.04],[594.54,6.77],[594.55,0.67]]]
["binance-futures","BNBUSDT",1741320536982,[[594.57,3.3],[594.56,0.04],[594.55,19.76],[594.54,23.18],[594.53,10.75]],[[594.58,25.13],[594.59,2.11],[594.6,2.85],[594.61,9.07],[594.62,0.05]]]
["binance-futures","BNBUSDT",1741320569308,[[594.38,7.83],[594.35,0.01],[594.34,0.02],[594.33,3.22],[594.32,11.25]],[[594.39,20.79],[594.4,0.02],[594.41,1.0],[594.42,2.96],[594.43,11.08]]]
["binance-futures","BNBUSDT",1741320610262,[[594.36,53.21],[594.35,18.85],[594.34,28.65],[594.33,9.1],[594.32,20.81]],[[594.37,0.65],[594.4,0.04],[594.41,0.18],[594.42,5.98],[594.43,4.8]]]
["binance-futures","BNBUSDT",1741320690251,[[594.56,19.7],[594.54,0.04],[594.53,1.98],[594.52,5.8],[594.49,8.16]],[[594.57,21.32],[594.58,5.78],[594.59,0.05],[594.6,5.05],[594.61,8.27]]]
["binance-futures","BNBUSDT",1741320720885,[[594.88,1.32],[594.87,0.18],[594.86,0.04],[594.85,0.03],[594.83,4.15]],[[594.89,48.95],[594.9,6.46],[594.91,4.67],[594.93,10.55],[594.94,27.87]]]
["binance-futures","BNBUSDT",1741320783252,[[594.56,20.56],[594.55,0.03],[594.54,0.74],[594.53,0.02],[594.52,7.64]],[[594.57,16.84],[594.58,5.78],[594.6,5.01],[594.61,9.27],[594.63,7.79]]]
["binance-futures","BNBUSDT",1741320841441,[[594.5,5.98],[594.49,0.01],[594.48,0.07],[594.46,5.78],[594.45,3.99]],[[594.51,38.81],[594.52,28.06],[594.53,19.17],[594.54,22.69],[594.55,13.82]]]
["binance-futures","BNBUSDT",1741320874279,[[594.42,32.99],[594.41,8.53],[594.4,11.29],[594.39,15.82],[594.38,10.16]],[[594.43,2.67],[594.44,0.16],[594.45,0.01],[594.47,7.73],[594.48,2.19]]]
["binance-futures","BNBUSDT",1741320944966,[[594.23,15.76],[594.22,6.05],[594.21,9.02],[594.2,22.64],[594.19,12.29]],[[594.24,17.55],[594.25,0.67],[594.26,0.01],[594.27,3.69],[594.28,13.77]]]
["binance-futures","BNBUSDT",1741321000950,[[593.9,11.38],[593.85,3.44],[593.84,5.3],[593.83,9.2],[593.8,11.27]],[[593.91,30.14],[593.92,5.07],[593.93,7.74],[593.94,24.39],[593.95,26.94]]]
["binance-futures","BNBUSDT",1741321029581,[[593.82,5.98],[593.77,2.5],[593.76,8.42],[593.75,9.08],[593.73,12.76]],[[593.83,24.14],[593.84,11.13],[593.85,7.73],[593.86,6.22],[593.87,7.7]]]
["binance-futures","BNBUSDT",1741321111760,[[594.12,10.89],[594.11,10.36],[594.1,10.66],[594.09,12.69],[594.06,22.55]],[[594.13,31.31],[594.14,30.15],[594.15,1.06],[594.16,22.07],[594.17,10.77]]]
["binance-futures","BNBUSDT",1741321145554,[[594.15,37.17],[594.14,8.13],[594.13,7.17],[594.12,15.51],[594.11,7.84]],[[594.16,5.03],[594.17,0.8],[594.19,0.67],[594.2,5.73],[594.22,5.75]]]
["binance-futures","BNBUSDT",1741321174942,[[593.95,30.07],[593.94,8.37],[593.93,16.24],[593.92,2.37],[593.91,6.76]],[[593.96,15.06],[593.97,3.35],[593.98,10.09],[593.99,2.1],[594.0,5.33]]]
["binance-futures","BNBUSDT",1741321226070,[[593.71,11.31],[593.7,6.0],[593.69,5.05],[593.68,9.15],[593.67,12.63]],[[593.72,16.89],[593.73,6.15],[593.74,11.28],[593.75,19.06],[593.76,21.52]]]
["binance-futures","BNBUSDT",1741321288474,[[594.07,23.56],[594.06,9.81],[594.05,11.1],[594.04,7.56],[594.03,12.2]],[[594.08,13.03],[594.09,0.79],[594.11,0.03],[594.12,10.94],[594.13,0.69]]]
["binance-futures","BNBUSDT",1741321324593,[[594.19,8.95],[594.18,0.01],[594.17,3.36],[594.15,5.89]],[[594.2,26.13],[594.21,6.04],[594.22,15.84],[594.23,5.31],[594.24,15.67]]]
["binance-futures","BNBUSDT",1741321394231,[[594.65,6.38],[594.64,13.71],[594.63,7.29],[594.62,10.79],[594.61,10.23]],[[594.66,28.22],[594.67,3.37],[594.68,0.01],[594.69,1.9],[594.7,8.71]]]
["binance-futures","BNBUSDT",1741321440710,[[594.69,5.48],[594.67,0.01],[594.66,5.81],[594.65,10.76],[594.64,10.03]],[[594.7,51.25],[594.71,21.9],[594.72,20.76],[594.73,12.97],[594.74,8.18]]]
["binance-futures","BNBUSDT",1741321529667,[[594.89,10.65],[594.87,6.6],[594.86,7.24],[594.84,13.56],[594.83,3.41]],[[594.9,33.28],[594.91,22.02],[594.92,9.03],[594.93,10.12],[594.94,4.04]]]
["binance-futures","BNBUSDT",1741321567149,[[594.79,37.21],[594.78,13.2],[594.77,26.2],[594.76,24.85],[594.75,27.91]],[[594.8,23.89],[594.81,0.03],[594.82,6.16],[594.83,6.24],[594.84,25.0]]]
["binance-futures","BNBUSDT",1741321591132,[[594.74,24.72],[594.73,2.73],[594.72,5.08],[594.71,6.61],[594.7,9.27]],[[594.75,32.28],[594.76,6.38],[594.78,11.92],[594.79,8.47],[594.8,21.73]]]
["binance-futures","BNBUSDT",1741321690133,[[594.92,4.52],[594.91,0.5],[594.9,4.48],[594.89,0.14],[594.88,0.02]],[[594.93,22.91],[594.94,28.3],[594.95,17.53],[594.96,26.51],[594.97,13.18]]]
["binance-futures","BNBUSDT",1741321698344,[[594.98,22.99],[594.97,32.51],[594.96,11.29],[594.95,3.91],[594.94,17.27]],[[594.99,10.03],[595.0,21.08],[595.02,2.42],[595.03,0.72],[595.04,5.69]]]
["binance-futures","BNBUSDT",1741321762308,[[595.09,44.89],[595.08,48.46],[595.07,23.56],[595.06,27.71],[595.05,29.39]],[[595.1,3.01],[595.11,0.02],[595.12,0.03],[595.13,0.02],[595.14,0.83]]]
["binance-futures","BNBUSDT",1741321851825,[[595.08,46.54],[595.07,15.87],[595.06,1.0],[595.05,8.95],[595.04,9.04]],[[595.09,1.12],[595.12,0.23],[595.13,0.02],[595.14,2.87],[595.15,8.41]]]
["binance-futures","BNBUSDT",1741321878811,[[594.75,11.58],[594.74,6.59],[594.73,0.73],[594.72,9.23],[594.71,6.9]],[[594.76,21.86],[594.78,2.67],[594.79,7.38],[594.8,0.16],[594.81,16.44]]]
["binance-futures","BNBUSDT",1741321920913,[[594.94,4.9],[594.89,1.76],[594.88,11.91],[594.87,2.13],[594.86,7.66]],[[594.95,68.15],[594.96,38.25],[594.97,19.0],[594.98,26.06],[594.99,11.57]]]
["binance-futures","BNBUSDT",1741322002509,[[594.98,38.27],[594.97,23.62],[594.96,19.36],[594.95,12.02],[594.94,14.66]],[[594.99,5.4],[595.0,0.34],[595.02,1.36],[595.03,2.78],[595.04,6.28]]]
["binance-futures","BNBUSDT",1741322034659,[[595.14,18.08],[595.13,0.03],[595.11,7.34],[595.1,9.34],[595.08,20.04]],[[595.15,14.15],[595.16,24.75],[595.17,11.46],[595.18,20.09],[595.19,15.06]]]
["binance-futures","BNBUSDT",1741322076793,[[595.0,6.17],[594.99,0.77],[594.98,2.54],[594.97,0.86],[594.96,3.68]],[[595.01,20.78],[595.02,10.65],[595.03,7.13],[595.04,9.66],[595.05,13.33]]]
["binance-futures","BNBUSDT",1741322153858,[[595.3,6.45],[595.28,3.18],[595.27,0.71],[595.26,17.99],[595.23,0.02]],[[595.31,22.48],[595.32,21.21],[595.33,37.08],[595.34,5.37],[595.35,8.63]]]
["binance-futures","BNBUSDT",1741322200024,[[595.71,12.75],[595.7,17.76],[595.69,1.27],[595.68,29.51],[595.67,16.77]],[[595.72,12.18],[595.73,0.37],[595.74,9.16],[595.75,12.2],[595.76,13.07]]]
["binance-futures","BNBUSDT",1741322262220,[[596.12,4.21],[596.11,0.4],[596.09,4.27],[596.08,7.82],[596.06,9.93]],[[596.13,43.14],[596.14,18.46],[596.15,11.81],[596.16,21.13],[596.17,4.54]]]
["binance-futures","BNBUSDT",1741322290364,[[595.85,21.77],[595.84,1.02],[595.83,28.29],[595.82,15.85],[595.81,18.69]],[[595.86,16.17],[595.87,0.67],[595.88,1.0],[595.89,10.32],[595.9,8.17]]]
["binance-futures","BNBUSDT",1741322356547,[[596.22,13.09],[596.21,5.01],[596.2,16.53],[596.19,20.14],[596.18,19.54]],[[596.23,19.88],[596.24,13.5],[596.25,27.99],[596.26,17.56],[596.27,14.33]]]
["binance-futures","BNBUSDT",1741322398367,[[596.67,17.83],[596.66,0.03],[596.65,5.96],[596.64,18.09],[596.63,7.18]],[[596.68,47.48],[596.69,17.85],[596.7,10.95],[596.71,7.38],[596.72,17.18]]]
["binance-futures","BNBUSDT",1741322429048,[[597.05,41.57],[597.04,47.37],[597.03,22.32],[597.02,32.83],[597.01,39.87]],[[597.06,14.74],[597.08,1.75],[597.09,19.52],[597.1,17.64],[597.12,6.89]]]
["binance-futures","BNBUSDT",1741322458282,[[596.68,19.19],[596.67,2.55],[596.66,8.14],[596.65,7.06],[596.64,17.32]],[[596.69,31.85],[596.7,0.12],[596.71,11.97],[596.72,23.13],[596.73,78.16]]]
["binance-futures","BNBUSDT",1741322542329,[[596.69,13.96],[596.68,23.92],[596.67,7.43],[596.66,17.81],[596.65,19.17]],[[596.7,16.9],[596.72,1.99],[596.73,13.16],[596.74,3.65],[596.75,9.06]]]
["binance-futures","BNBUSDT",1741322580135,[[596.51,25.39],[596.5,29.01],[596.49,10.05],[596.48,15.88],[596.47,12.09]],[[596.52,11.17],[596.53,5.42],[596.54,10.43],[596.55,20.3],[596.56,6.83]]]
["binance-futures","BNBUSDT",1741322635310,[[596.96,53.51],[596.95,23.51],[596.94,22.14],[596.93,26.27],[596.92,28.13]],[[596.97,2.47],[596.98,0.34],[596.99,1.32],[597.0,0.05],[597.02,3.38]]]
["binance-futures","BNBUSDT",1741322685227,[[596.77,7.32],[596.76,0.01],[596.74,3.0],[596.73,3.39],[596.72,8.95]],[[596.78,25.79],[596.79,14.77],[596.8,9.74],[596.81,9.91],[596.82,22.18]]]
["binance-futures","BNBUSDT",1741322716977,[[597.28,0.04],[597.26,2.1],[597.25,5.02],[597.24,12.03],[597.17,3.38]],[[597.29,14.91],[597.3,6.24],[597.31,7.48],[597.32,10.57],[597.33,5.0]]]
["binance-futures","BNBUSDT",1741322787956,[[597.19,17.33],[597.18,1.56],[597.17,0.52],[597.16,5.13],[597.15,4.63]],[[597.2,23.08],[597.21,7.51],[597.22,9.14],[597.23,5.7],[597.24,3.75]]]
["binance-futures","BNBUSDT",1741322827993,[[596.66,8.45],[596.62,0.08],[596.6,0.06],[596.58,3.26],[596.57,1.44]],[[596.67,30.63],[596.68,34.48],[596.69,29.53],[596.7,40.49],[596.71,9.65]]]
["binance-futures","BNBUSDT",1741322854525,[[596.22,6.58],[596.21,0.08],[596.19,3.64],[596.18,1.84],[596.17,6.45]],[[596.23,6.83],[596.24,13.82],[596.25,24.69],[596.26,21.74],[596.27,17.12]]]
["binance-futures","BNBUSDT",1741322892982,[[596.24,16.0],[596.23,10.1],[596.22,19.14],[596.21,20.03],[596.2,9.11]],[[596.25,9.2],[596.27,3.64],[596.28,10.86],[596.29,5.67],[596.32,6.53]]]
["binance-futures","BNBUSDT",1741322969883,[[596.66,24.3],[596.65,1.21],[596.64,10.42],[596.63,5.85],[596.62,6.75]],[[596.67,19.4],[596.69,3.0],[596.7,0.95],[596.71,25.94],[596.75,5.11]]]
["binance-futures","BNBUSDT",1741323001637,[[596.39,6.69],[596.36,1.82],[596.35,0.68],[596.34,2.51],[596.32,1.03]],[[596.4,27.98],[596.41,5.01],[596.42,7.99],[596.43,3.0],[596.46,7.44]]]
["binance-futures","BNBUSDT",1741323041542,[[596.33,14.17],[596.32,10.44],[596.31,0.85],[596.3,9.92],[596.29,5.29]],[[596.34,9.46],[596.38,2.09],[596.4,6.0],[596.41,8.21],[596.43,9.29]]]
["binance-futures","BNBUSDT",1741323115291,[[596.52,18.46],[596.5,0.02],[596.49,10.2],[596.48,9.94],[596.42,14.43]],[[596.53,19.6],[596.56,0.02],[596.57,0.01],[596.58,6.03],[596.6,9.94]]]
["binance-futures","BNBUSDT",1741323142490,[[596.33,17.81],[596.32,1.0],[596.3,4.5],[596.29,12.5],[596.28,23.96]],[[596.34,2.92],[596.38,0.05],[596.39,3.73],[596.4,4.7],[596.43,12.39]]]
["binance-futures","BNBUSDT",1741323202065,[[596.32,7.95],[596.3,7.7],[596.29,11.89],[596.28,23.2],[596.27,9.48]],[[596.33,11.32],[596.34,6.29],[596.35,10.4],[596.36,0.32],[596.37,1.96]]]
["binance-futures","BNBUSDT",1741323252281,[[596.3,23.46],[596.29,5.9],[596.28,10.45],[596.27,12.86],[596.26,8.98]],[[596.31,24.24],[596.32,8.73],[596.33,2.54],[596.34,2.37],[596.35,2.42]]]
["binance-futures","BNBUSDT",1741323281501,[[596.65,13.95],[596.64,16.53],[596.63,2.76],[596.62,42.23],[596.61,15.33]],[[596.66,14.72],[596.67,0.3],[596.68,0.6],[596.69,0.05],[596.7,0.66]]]
["binance-futures","BNBUSDT",1741323370838,[[596.8,42.46],[596.79,11.56],[596.78,17.91],[596.77,10.43],[596.76,7.56]],[[596.81,1.68],[596.83,0.01],[596.85,0.02],[596.86,5.92],[596.87,4.56]]]
["binance-futures","BNBUSDT",1741323402694,[[596.98,3.15],[596.95,3.96],[596.94,17.95],[596.91,6.5],[596.9,14.65]],[[596.99,19.17],[597.0,14.74],[597.01,9.7],[597.02,11.22],[597.03,9.68]]]
["binance-futures","BNBUSDT",1741323438966,[[596.89,0.76],[596.87,0.52],[596.85,3.91],[596.84,15.75],[596.83,3.68]],[[596.9,41.12],[596.91,21.32],[596.92,37.21],[596.93,10.06],[596.94,37.63]]]
["binance-futures","BNBUSDT",1741323491619,[[596.5,40.0],[596.48,18.29],[596.47,14.88],[596.46,51.73],[596.45,46.71]],[[596.51,6.03],[596.52,4.12],[596.53,0.02],[596.54,10.14],[596.55,0.12]]]
["binance-futures","BNBUSDT",1741323552110,[[596.84,22.49],[596.83,2.71],[596.82,12.38],[596.81,25.57],[596.8,19.43]],[[596.85,9.72],[596.86,4.06],[596.87,0.3],[596.88,0.07],[596.89,0.02]]]
["binance-futures","BNBUSDT",1741323643702,[[596.68,11.06],[596.67,0.01],[596.66,19.01],[596.65,0.02],[596.64,0.01]],[[596.69,53.01],[596.7,16.01],[596.71,39.39],[596.72,9.75],[596.73,47.66]]]
["binance-futures","BNBUSDT",1741323664781,[[596.9,1.01],[596.88,4.35],[596.87,6.23],[596.86,9.28],[596.74,11.22]],[[596.91,37.21],[596.92,20.21],[596.93,15.46],[596.94,29.12],[596.95,9.95]]]
["binance-futures","BNBUSDT",1741323709112,[[597.01,12.53],[597.0,20.78],[596.99,6.07],[596.98,0.37],[596.97,4.17]],[[597.02,32.89],[597.03,35.68],[597.04,22.69],[597.05,9.26],[597.06,11.4]]]
["binance-futures","BNBUSDT",1741323784159,[[597.19,54.97],[597.18,45.36],[597.17,38.26],[597.16,32.07],[597.15,49.26]],[[597.2,0.47],[597.22,0.02],[597.23,0.02],[597.24,0.01],[597.25,0.03]]]
["binance-futures","BNBUSDT",1741323819678,[[597.17,44.95],[597.16,22.27],[597.15,20.59],[597.14,17.56],[597.13,15.31]],[[597.18,1.62],[597.22,0.38],[597.23,0.03],[597.24,3.38],[597.25,0.7]]]
["binance-futures","BNBUSDT",1741323846555,[[597.49,45.43],[597.48,25.03],[597.47,8.82],[597.46,18.97],[597.45,6.5]],[[597.5,112.23],[597.51,0.2],[597.52,0.01],[597.53,0.03],[597.54,1.12]]]
["binance-futures","BNBUSDT",1741323920114,[[596.96,12.04],[596.94,2.4],[596.92,6.5]],[[596.97,18.48],[596.98,13.95],[596.99,6.06],[597.0,21.75],[597.01,0.99]]]
["binance-futures","BNBUSDT",1741323977355,[[597.34,9.3],[597.33,7.2],[597.32,6.31],[597.31,0.68],[597.3,18.75]],[[597.35,33.49],[597.36,16.73],[597.37,3.08],[597.38,9.7],[597.39,13.27]]]
["binance-futures","BNBUSDT",1741323983418,[[597.49,23.64],[597.48,6.46],[597.47,1.73],[597.46,8.64],[597.45,5.65]],[[597.5,119.63],[597.51,0.2],[597.52,1.01],[597.54,0.79],[597.57,8.5]]]
["binance-futures","BNBUSDT",1741324056215,[[597.28,9.3],[597.24,3.7],[597.23,0.02],[597.22,2.0],[597.21,9.18]],[[597.29,35.39],[597.3,17.06],[597.31,13.54],[597.32,11.71],[597.33,20.06]]]
["binance-futures","BNBUSDT",1741324109352,[[597.35,0.04]],[[597.36,47.32],[597.37,42.43],[597.38,15.19],[597.39,38.41],[597.4,25.27]]]
["binance-futures","BNBUSDT",1741324111672,[[597.31,9.41],[597.3,3.54],[597.29,1.94],[597.28,6.54],[597.27,19.17]],[[597.32,21.82],[597.33,16.66],[597.34,6.95],[597.35,5.0],[597.36,16.4]]]
["binance-futures","BNBUSDT",1741324187914,[[597.68,54.42],[597.67,13.05],[597.66,15.72],[597.65,18.99],[597.64,0.02]],[[597.69,5.6],[597.7,0.2],[597.71,0.06],[597.72,0.8],[597.73,0.7]]]
["binance-futures","BNBUSDT",1741324220697,[[597.49,4.22],[597.48,5.11],[597.47,0.39],[597.46,0.27],[597.45,0.42]],[[597.5,38.44],[597.51,1.35],[597.52,22.29],[597.53,12.21],[597.54,55.23]]]
["binance-futures","BNBUSDT",1741324298875,[[597.43,21.81],[597.42,0.92],[597.41,6.62],[597.39,2.38],[597.38,11.29]],[[597.44,18.22],[597.45,8.55],[597.46,19.0],[597.48,14.5],[597.51,0.02]]]
["binance-futures","BNBUSDT",1741324331039,[[597.39,23.81],[597.38,29.32],[597.37,7.37],[597.36,24.91],[597.35,30.02]],[[597.4,5.94],[597.42,3.0],[597.43,0.73],[597.44,3.71],[597.45,5.47]]]
["binance-futures","BNBUSDT",1741324387311,[[597.56,27.42],[597.55,13.93],[597.54,21.79],[597.53,19.99],[597.52,16.23]],[[597.57,0.14],[597.59,1.22],[597.6,0.03],[597.61,0.68],[597.62,6.47]]]
["binance-futures","BNBUSDT",1741324462055,[[597.53,23.65],[597.52,6.91],[597.51,1.37],[597.5,2.54],[597.49,9.53]],[[597.54,18.89],[597.55,0.67],[597.56,1.01],[597.57,7.05],[597.58,20.71]]]
["binance-futures","BNBUSDT",1741324505323,[[597.44,11.42],[597.43,9.41],[597.42,20.76],[597.41,13.29],[597.4,2.61]],[[597.45,3.63],[597.46,2.68],[597.47,5.46],[597.48,18.57],[597.49,17.03]]]
["binance-futures","BNBUSDT",1741324574026,[[597.79,20.03],[597.78,7.77],[597.77,9.03],[597.76,0.17],[597.75,13.19]],[[597.8,1128.63],[597.81,1.84],[597.82,2.33],[597.83,2.14],[597.84,2.39]]]
["binance-futures","BNBUSDT",1741324619693,[[597.79,43.05],[597.78,7.57],[597.76,16.52],[597.75,14.68],[597.74,4.19]],[[597.8,26.22],[597.82,3.36],[597.83,3.36],[597.84,13.7],[597.85,18.81]]]
["binance-futures","BNBUSDT",1741324655357,[[597.8,40.17],[597.79,11.87],[597.78,13.86],[597.77,28.33],[597.76,0.16]],[[597.81,19.01],[597.83,0.04],[597.84,3.28],[597.85,11.24],[597.86,4.36]]]
["binance-futures","BNBUSDT",1741324689162,[[598.25,23.99],[598.24,10.98],[598.23,14.21],[598.22,26.7],[598.21,29.22]],[[598.26,3.14],[598.27,5.21],[598.28,10.04],[598.29,0.43],[598.3,2.56]]]
["binance-futures","BNBUSDT",1741324772163,[[598.38,7.49],[598.35,0.09],[598.34,1.15],[598.33,0.69],[598.32,15.22]],[[598.39,29.71],[598.4,14.82],[598.41,29.57],[598.42,14.52],[598.43,21.8]]]
["binance-futures","BNBUSDT",1741324800215,[[598.53,31.06],[598.52,4.53],[598.51,14.71],[598.5,18.5],[598.49,6.29]],[[598.54,0.74],[598.55,9.22],[598.56,1.13],[598.57,4.73],[598.58,0.12]]]
["binance-futures","BNBUSDT",1741324852326,[[598.54,14.66],[598.53,4.92],[598.52,14.04],[598.51,2.4],[598.5,8.26]],[[598.55,23.08],[598.56,10.26],[598.57,7.72],[598.58,8.25],[598.59,8.1]]]
["binance-futures","BNBUSDT",1741324907327,[[598.44,50.92],[598.43,13.96],[598.42,2.0],[598.41,16.77],[598.4,14.43]],[[598.45,0.63],[598.47,0.01],[598.5,0.69],[598.51,3.19],[598.52,6.68]]]
["binance-futures","BNBUSDT",1741324937720,[[598.59,54.62],[598.58,2.47],[598.57,8.64],[598.56,2.57],[598.55,5.94]],[[598.6,203.87],[598.61,1.01],[598.62,0.87],[598.63,2.62],[598.64,0.02]]]
["binance-futures","BNBUSDT",1741325008317,[[598.57,41.02],[598.56,0.67],[598.55,0.4],[598.54,9.16],[598.52,13.81]],[[598.58,11.27],[598.59,3.36],[598.6,95.05],[598.62,0.67],[598.63,3.69]]]
["binance-futures","BNBUSDT",1741325048047,[[598.77,30.31],[598.76,11.27],[598.75,7.92],[598.74,11.99],[598.7,10.11]],[[598.78,37.19],[598.8,19.43],[598.81,12.49],[598.82,14.83],[598.83,22.55]]]
["binance-futures","BNBUSDT",1741325075418,[[598.76,43.84],[598.75,23.22],[598.74,6.51],[598.73,1.41],[598.7,8.63]],[[598.77,3.26],[598.81,4.49],[598.82,2.85],[598.83,25.56],[598.84,24.98]]]
["binance-futures","BNBUSDT",1741325147891,[[599.09,9.39],[599.08,3.36],[599.07,15.37],[599.06,0.04],[599.05,0.71]],[[599.1,12.5],[599.13,0.02],[599.14,2.05],[599.15,1.94],[599.16,9.19]]]
["binance-futures","BNBUSDT",1741325178412,[[599.13,9.68],[599.12,0.04],[599.11,1.65],[599.1,0.77],[599.09,0.37]],[[599.14,46.8],[599.16,9.04],[599.17,7.62],[599.18,16.0],[599.19,36.19]]]
["binance-futures","BNBUSDT",1741325203169,[[599.02,12.54],[599.01,16.51],[599.0,1005.32],[598.99,13.96],[598.98,0.68]],[[599.03,36.98],[599.04,3.59],[599.06,24.07],[599.07,10.81],[599.08,36.03]]]
["binance-futures","BNBUSDT",1741325246821,[[599.16,1.94],[599.15,5.89],[599.13,5.0],[599.11,19.65],[599.1,0.85]],[[599.17,33.88],[599.18,10.56],[599.19,5.37],[599.2,2.06],[599.21,2.75]]]
["binance-futures","BNBUSDT",1741325309129,[[598.9,2299.19],[598.89,0.21],[598.87,0.69],[598.86,1.62],[598.85,6.45]],[[598.91,81.15],[598.92,7.52],[598.93,0.67],[598.94,9.72],[598.95,21.01]]]
["binance-futures","BNBUSDT",1741325386457,[[598.86,12.61],[598.83,2.26],[598.82,6.54],[598.81,4.05],[598.8,12.38]],[[598.87,20.48],[598.88,4.0],[598.89,1.25],[598.9,21.13],[598.91,17.27]]]
["binance-futures","BNBUSDT",1741325404559,[[598.81,5.12],[598.8,6.01],[598.79,0.02],[598.78,8.36],[598.77,0.02]],[[598.82,33.18],[598.83,4.75],[598.84,5.37],[598.85,21.51],[598.86,15.92]]]
["binance-futures","BNBUSDT",1741325449719,[[598.78,16.21],[598.77,20.07],[598.76,25.88],[598.75,45.84],[598.74,36.93]],[[598.79,12.47],[598.82,0.06],[598.83,8.92],[598.84,18.73],[598.85,11.81]]]
["binance-futures","BNBUSDT",1741325483120,[[598.54,9.48],[598.53,11.48],[598.52,28.93],[598.51,14.58],[598.5,32.82]],[[598.55,8.04],[598.57,1.0],[598.58,1.25],[598.59,0.82],[598.62,7.83]]]
["binance-futures","BNBUSDT",1741325551776,[[599.8,9.11],[599.78,0.03],[599.77,0.67],[599.76,0.69],[599.74,7.17]],[[599.81,11.05],[599.82,10.24],[599.83,1.8],[599.84,18.29],[599.85,20.46]]]
["binance-futures","BNBUSDT",1741325574876,[[599.5,13.53],[599.48,0.01],[599.47,0.05],[599.46,1.04],[599.44,5.63]],[[599.51,38.8],[599.52,5.09],[599.53,9.55],[599.54,20.46],[599.55,20.95]]]
["binance-futures","BNBUSDT",1741325650753,[[600.0,31.06],[599.99,2.7],[599.98,16.31],[599.97,13.94],[599.96,4.28]],[[600.01,24.64],[600.02,0.01],[600.03,11.86],[600.04,0.02],[600.05,19.85]]]
["binance-futures","BNBUSDT",1741325704093,[[599.77,13.38],[599.76,11.48],[599.75,20.01],[599.74,17.31],[599.73,47.87]],[[599.78,1.27],[599.79,0.11],[599.8,3.02],[599.81,2.24],[599.82,4.07]]]
["binance-futures","BNBUSDT",1741325715571,[[600.13,7.43],[600.12,2.94],[600.11,5.05],[600.1,4.66],[600.09,16.57]],[[600.14,10.5],[600.15,5.06],[600.16,10.1],[600.17,3.86],[600.18,20.52]]]
["binance-futures","BNBUSDT",1741325788635,[[599.78,53.26],[599.77,16.61],[599.76,35.54],[599.75,6.33],[599.74,29.42]],[[599.79,84.89],[599.8,0.51],[599.81,0.11],[599.82,2.44],[599.83,1.11]]]
["binance-futures","BNBUSDT",1741325815512,[[599.59,9.91],[599.58,0.01],[599.56,7.14],[599.55,3.61],[599.54,0.03]],[[599.6,51.83],[599.61,24.06],[599.62,4.85],[599.63,31.45],[599.64,16.65]]]
["binance-futures","BNBUSDT",1741325869042,[[599.59,13.35],[599.58,9.81],[599.56,11.91],[599.55,38.69],[599.54,15.52]],[[599.6,20.44],[599.61,0.01],[599.62,6.37],[599.63,0.07],[599.64,3.52]]]
["binance-futures","BNBUSDT",1741325948573,[[600.08,11.17],[600.07,9.63],[600.06,4.17],[600.05,9.66],[600.04,19.76]],[[600.09,35.33],[600.12,3.0],[600.13,6.3],[600.15,14.18],[600.17,12.47]]]
["binance-futures","BNBUSDT",1741325993864,[[599.97,9.17],[599.96,0.03],[599.95,4.5],[599.94,32.98],[599.93,31.67]],[[599.98,15.58],[599.99,1.69],[600.0,2.91],[600.03,2.54],[600.04,5.04]]]
["binance-futures","BNBUSDT",1741326019163,[[599.9,28.14],[599.89,4.54],[599.88,10.12],[599.87,12.17],[599.86,21.31]],[[599.91,6.02],[599.94,8.13],[599.95,3.0],[599.96,3.69],[599.97,6.09]]]
["binance-futures","BNBUSDT",1741326093287,[[600.16,4.38],[600.15,0.16],[600.14,4.77],[600.13,13.67],[600.12,13.19]],[[600.17,20.59],[600.19,0.67],[600.21,6.3],[600.22,5.1],[600.55,19.8]]]
["binance-futures","BNBUSDT",1741326140213,[[600.46,116.61],[600.45,0.03],[600.44,18.37],[600.43,45.12],[600.42,25.5]],[[600.47,5.8],[600.48,0.96],[600.5,0.9],[600.52,0.01],[600.53,2.58]]]
["binance-futures","BNBUSDT",1741326206523,[[600.73,5.71],[600.72,0.7],[600.69,9.89],[600.68,3.95]],[[600.74,18.01],[600.75,5.47],[600.76,4.36],[600.77,3.36],[600.78,6.07]]]
["binance-futures","BNBUSDT",1741326233894,[[600.83,31.34],[600.82,27.13],[600.81,7.92],[600.8,21.65],[600.79,5.5]],[[600.84,12.74],[600.85,0.01],[600.87,3.36],[600.88,0.06],[600.89,0.04]]]
["binance-futures","BNBUSDT",1741326301796,[[600.9,14.59],[600.89,2.18],[600.88,2.04],[600.87,18.04],[600.86,13.43]],[[600.91,11.53],[600.92,0.02],[600.93,0.03],[600.94,0.03],[600.95,2.67]]]
["binance-futures","BNBUSDT",1741326351825,[[600.93,7.15],[600.92,4.23],[600.91,2.48],[600.9,0.67],[600.89,2.76]],[[600.94,1.88],[600.96,1.02],[600.97,6.2],[600.98,11.72],[600.99,18.48]]]
["binance-futures","BNBUSDT",1741326391049,[[600.96,12.96],[600.95,13.24],[600.94,14.22],[600.93,37.72],[600.92,8.81]],[[600.97,20.3],[600.98,18.21],[600.99,46.6],[601.0,39.87],[601.01,10.79]]]
["binance-futures","BNBUSDT",1741326420630,[[600.84,8.64],[600.83,1.91],[600.82,7.37],[600.81,4.67],[600.8,10.28]],[[600.85,19.89],[600.86,6.11],[600.87,11.82],[600.88,11.36],[600.89,15.25]]]
["binance-futures","BNBUSDT",1741326487631,[[601.88,4.04],[601.87,0.7],[601.86,0.67],[601.85,6.34],[601.84,16.78]],[[601.89,11.83],[601.9,0.25],[601.91,0.46],[601.92,9.85],[601.93,7.19]]]
["binance-futures","BNBUSDT",1741326515979,[[602.63,23.61],[602.59,5.47],[602.58,27.77],[602.57,20.87],[602.56,34.45]],[[602.64,9.79],[602.65,1.01],[602.66,0.47],[602.67,2.83],[602.68,2.59]]]
["binance-futures","BNBUSDT",1741326554939,[[602.56,9.11],[602.55,0.12],[602.54,4.26],[602.53,4.95],[602.52,4.99]],[[602.57,11.85],[602.58,3.71],[602.59,3.82],[602.6,7.35],[602.61,5.12]]]
["binance-futures","BNBUSDT",1741326607274,[[602.25,14.08],[602.24,0.15],[602.23,2.14],[602.22,8.49],[602.21,10.94]],[[602.26,24.78],[602.31,0.02],[602.32,8.21],[602.33,12.82],[602.34,4.18]]]
["binance-futures","BNBUSDT",1741326638960,[[602.04,43.56],[602.03,3.17],[602.02,18.58],[602.01,9.66],[602.0,28.09]],[[602.05,22.04],[602.06,4.2],[602.07,3.29],[602.08,1.4],[602.09,4.04]]]
["binance-futures","BNBUSDT",1741326706739,[[602.06,9.78],[602.05,4.06],[602.04,1.56],[602.03,11.42],[602.02,8.0]],[[602.07,16.54],[602.08,0.36],[602.09,1.22],[602.1,0.68],[602.11,0.66]]]
["binance-futures","BNBUSDT",1741326750420,[[602.0,69.22],[601.99,12.04],[601.98,5.27],[601.97,9.74],[601.96,3.55]],[[602.01,10.74],[602.02,0.39],[602.04,0.01],[602.06,6.05],[602.08,0.38]]]
["binance-futures","BNBUSDT",1741326775075,[[602.21,16.34],[602.2,3.93],[602.19,3.92],[602.18,12.64],[602.17,2.95]],[[602.22,7.48],[602.23,4.99],[602.24,4.3],[602.26,0.52],[602.27,1.76]]]
["binance-futures","BNBUSDT",1741326809262,[[602.16,30.04],[602.15,12.04],[602.14,18.25],[602.13,17.61],[602.12,17.59]],[[602.17,9.25],[602.22,0.87],[602.23,3.91],[602.25,0.59],[602.26,6.33]]]
["binance-futures","BNBUSDT",1741326885129,[[602.32,30.47],[602.31,0.62],[602.3,2.3],[602.29,0.01],[602.28,0.03]],[[602.33,24.89],[602.34,13.29],[602.35,4.98],[602.36,5.19],[602.37,8.77]]]
["binance-futures","BNBUSDT",1741326912149,[[601.78,7.85],[601.77,0.84],[601.76,0.05],[601.75,3.38],[601.74,2.59]],[[601.79,42.1],[601.8,0.66],[601.81,0.66],[601.82,3.95],[601.83,4.42]]]
["binance-futures","BNBUSDT",1741326962549,[[601.43,5.26],[601.42,0.02],[601.41,1.55],[601.4,0.09],[601.39,0.02]],[[601.44,28.93],[601.45,2.68],[601.46,7.76],[601.47,9.29],[601.48,2.09]]]
["binance-futures","BNBUSDT",1741327013241,[[601.28,19.17],[601.27,0.85],[601.26,2.98],[601.25,5.75],[601.24,0.19]],[[601.29,5.48],[601.31,0.01],[601.32,1.74],[601.33,3.14],[601.34,4.1]]]
["binance-futures","BNBUSDT",1741327041586,[[601.39,9.89],[601.38,0.66],[601.37,2.96],[601.36,0.01],[601.34,11.18]],[[601.4,4.53],[601.41,2.69],[601.42,2.06],[601.43,10.91],[601.44,9.69]]]
["binance-futures","BNBUSDT",1741327114334,[[601.39,16.7],[601.38,0.98],[601.37,2.87],[601.36,42.06],[601.35,203.93]],[[601.4,19.86],[601.41,3.88],[601.42,3.39],[601.43,2.17],[601.44,23.01]]]
["binance-futures","BNBUSDT",1741327187588,[[601.43,21.83],[601.42,7.07],[601.41,11.85],[601.4,5.63],[601.39,12.48]],[[601.44,21.68],[601.45,4.24],[601.47,7.17],[601.48,0.52],[601.49,1.17]]]
["binance-futures","BNBUSDT",1741327217139,[[601.36,28.52],[601.35,174.06],[601.34,16.37],[601.33,1.72],[601.32,1.17]],[[601.37,34.57],[601.38,0.28],[601.39,9.5],[601.4,0.26],[601.41,0.26]]]
["binance-futures","BNBUSDT",1741327297855,[[601.29,6.35],[601.28,32.16],[601.27,10.45],[601.26,4.21],[601.25,0.07]],[[601.3,27.35],[601.31,2.07],[601.32,11.78],[601.33,1.67],[601.35,12.87]]]
["binance-futures","BNBUSDT",1741327330307,[[601.18,15.16],[601.17,0.59],[601.16,5.28],[601.15,21.68],[601.14,9.65]],[[601.19,26.66],[601.2,0.67],[601.21,0.91],[601.22,2.0],[601.23,3.1]]]
["binance-futures","BNBUSDT",1741327360425,[[601.1,1.52],[601.09,0.1],[601.08,3.13],[601.07,0.43],[601.06,0.18]],[[601.11,50.27],[601.12,3.99],[601.13,12.62],[601.14,29.19],[601.15,17.49]]]
["binance-futures","BNBUSDT",1741327401133,[[601.07,6.26],[601.06,0.03],[601.05,0.02],[601.04,0.08],[601.03,6.76]],[[601.08,14.29],[601.09,3.78],[601.1,0.04],[601.11,2.32],[601.12,3.13]]]
["binance-futures","BNBUSDT",1741327464948,[[601.35,12.13],[601.34,1.83],[601.33,8.45],[601.32,13.52],[601.31,5.0]],[[601.36,5.33],[601.38,14.87],[601.39,13.97],[601.4,11.97],[601.41,24.45]]]
["binance-futures","BNBUSDT",1741327542778,[[601.8,29.99],[601.79,9.87],[601.78,57.52],[601.77,9.5],[601.76,4.34]],[[601.81,25.96],[601.82,6.32],[601.83,4.86],[601.84,1.0],[601.85,1.5]]]
["binance-futures","BNBUSDT",1741327555408,[[601.81,46.91],[601.8,78.3],[601.79,2.7],[601.78,16.46],[601.77,16.23]],[[601.82,0.05],[601.83,0.99],[601.84,2.7],[601.86,0.56],[601.87,3.99]]]
["binance-futures","BNBUSDT",1741327596511,[[601.8,17.88],[601.79,7.05],[601.78,5.31],[601.77,9.28],[601.76,3.61]],[[601.81,38.32],[601.82,19.72],[601.83,1.74],[601.84,11.77],[601.85,0.36]]]
["binance-futures","BNBUSDT",1741327685955,[[601.36,29.25],[601.35,6.8],[601.34,17.79],[601.33,10.45],[601.32,31.14]],[[601.37,6.41],[601.38,0.22],[601.39,0.49],[601.4,0.65],[601.41,2.93]]]
["binance-futures","BNBUSDT",1741327726452,[[601.0,12.12],[600.99,0.01],[600.97,3.27],[600.96,3.45],[600.95,1.84]],[[601.01,50.76],[601.02,8.85],[601.03,4.25],[601.04,1.18],[601.05,0.69]]]
["binance-futures","BNBUSDT",1741327753953,[[601.04,38.52],[601.03,0.71],[601.02,3.08],[601.01,11.12],[601.0,0.95]],[[601.05,9.86],[601.06,0.01],[601.07,0.34],[601.08,4.2],[601.09,6.67]]]
["binance-futures","BNBUSDT",1741327845251,[[601.11,3.94],[601.1,0.18],[601.08,2.29],[601.07,0.11],[601.05,4.84]],[[601.12,20.55],[601.13,6.91],[601.14,24.72],[601.15,23.64],[601.16,19.04]]]
["binance-futures","BNBUSDT",1741327900537,[[601.08,22.14],[601.07,2.35],[601.06,0.1],[601.05,0.1],[601.04,0.1]],[[601.09,22.41],[601.1,17.86],[601.11,8.04],[601.12,9.06],[601.13,2.96]]]
["binance-futures","BNBUSDT",1741327915305,[[601.08,21.64],[601.07,1.1],[601.06,1.1],[601.05,0.1],[601.04,0.1]],[[601.09,25.85],[601.1,19.91],[601.11,9.14],[601.12,2.51],[601.14,5.03]]]
["binance-futures","BNBUSDT",1741327988978,[[600.43,14.56],[600.42,3.52],[600.41,8.01],[600.4,5.94],[600.39,7.37]],[[600.44,23.0],[600.45,0.09],[600.47,0.59],[600.48,0.67],[600.49,5.73]]]
["binance-futures","BNBUSDT",1741328051684,[[600.59,60.9],[600.58,16.33],[600.57,4.95],[600.56,3.26],[600.55,10.91]],[[600.6,8.56],[600.61,0.16],[600.65,5.38],[600.66,0.69],[600.67,2.46]]]
["binance-futures","BNBUSDT",1741328058547,[[600.59,41.83],[600.58,0.32],[600.57,16.21],[600.56,14.33],[600.55,8.71]],[[600.6,11.09],[600.61,0.16],[600.65,2.38],[600.66,0.69],[600.72,2.64]]]
["binance-futures","BNBUSDT",1741328146592,[[600.63,21.17],[600.62,3.5],[600.61,2.0],[600.6,3.39],[600.58,1.8]],[[600.64,38.21],[600.65,107.07],[600.66,0.69],[600.67,1.08],[600.68,4.54]]]
["binance-futures","BNBUSDT",1741328174896,[[600.87,7.69],[600.86,0.03],[600.85,0.51],[600.84,2.03],[600.83,8.73]],[[600.88,31.69],[600.89,15.46],[600.9,2.18],[600.91,4.53],[600.92,5.04]]]
["binance-futures","BNBUSDT",1741328260511,[[600.03,5.21],[600.02,1.05],[600.01,12.11],[600.0,80.64],[599.97,2.75]],[[600.04,29.93],[600.05,3.77],[600.06,6.15],[600.07,3.5],[600.08,19.42]]]
["binance-futures","BNBUSDT",1741328295483,[[599.98,18.63],[599.97,0.36],[599.96,0.03],[599.95,3.7],[599.94,6.4]],[[599.99,8.8],[600.0,10.06],[600.02,1.36],[600.03,7.0],[600.04,5.85]]]
["binance-futures","BNBUSDT",1741328348395,[[600.09,35.72],[600.08,8.55],[600.07,6.16],[600.06,14.79],[600.05,8.42]],[[600.1,6.89],[600.11,0.02],[600.12,0.7],[600.13,0.67],[600.15,1.03]]]
["binance-futures","BNBUSDT",1741328415602,[[600.71,12.33],[600.7,0.02],[600.67,1.58],[600.66,0.73],[600.63,4.7]],[[600.72,55.4],[600.73,11.23],[600.74,19.04],[600.75,14.68],[600.76,8.58]]]
["binance-futures","BNBUSDT",1741328444020,[[599.93,31.97],[599.92,3.33],[599.89,2.17],[599.88,5.24],[599.86,3.35]],[[599.94,5.21],[599.95,5.11],[599.97,9.85],[599.98,8.17],[599.99,12.84]]]
["binance-futures","BNBUSDT",1741328498247,[[600.23,16.01],[600.22,15.39],[600.21,13.26],[600.2,10.38],[600.19,2.35]],[[600.24,14.6],[600.29,1.03],[600.3,2.74],[600.31,11.6],[600.32,2.1]]]
["binance-futures","BNBUSDT",1741328544500,[[600.33,13.27],[600.32,26.76],[600.31,3.22],[600.3,19.69],[600.29,17.17]],[[600.34,1.28],[600.35,2.18],[600.36,1.01],[600.37,0.69],[600.38,3.19]]]
["binance-futures","BNBUSDT",1741328584044,[[600.68,28.78],[600.67,9.67],[600.66,0.16],[600.65,10.27],[600.64,0.66]],[[600.69,4.25],[600.7,3.32],[600.71,3.05],[600.72,15.34],[600.73,8.39]]]
["binance-futures","BNBUSDT",1741328616340,[[600.49,10.06],[600.48,0.33],[600.47,1.0],[600.46,1.29],[600.45,5.12]],[[600.5,15.9],[600.52,1.79],[600.53,9.66],[600.54,9.62],[600.55,11.68]]]
["binance-futures","BNBUSDT",1741328701423,[[600.64,19.29],[600.63,1.94],[600.62,3.66],[600.61,5.33],[600.6,7.61]],[[600.65,12.62],[600.66,2.82],[600.67,3.55],[600.68,4.41],[600.69,11.12]]]
["binance-futures","BNBUSDT",1741328738407,[[600.69,12.24],[600.67,1.28],[600.66,1.3],[600.64,6.87],[600.63,2.04]],[[600.7,15.25],[600.71,7.36],[600.72,4.43],[600.73,18.92],[600.74,10.61]]]
["binance-futures","BNBUSDT",1741328792583,[[600.46,4.17],[600.45,0.02],[600.44,3.03],[600.42,2.99],[600.41,5.96]],[[600.47,33.07],[600.48,4.8],[600.49,38.37],[600.5,204.33],[600.51,15.54]]]
["binance-futures","BNBUSDT",1741328860581,[[600.75,5.87],[600.74,2.72],[600.73,0.94],[600.72,2.72],[600.71,2.26]],[[600.76,30.18],[600.77,8.38],[600.78,8.97],[600.79,9.35],[600.8,2.82]]]
["binance-futures","BNBUSDT",1741328892401,[[600.87,12.22],[600.86,0.19],[600.85,4.72],[600.84,0.03],[600.82,2.04]],[[600.88,29.43],[600.89,14.47],[600.9,34.57],[600.91,14.4],[600.92,13.67]]]
["binance-futures","BNBUSDT",1741328972212,[[600.87,45.05],[600.86,2.57],[600.85,1.89],[600.84,8.64],[600.83,4.36]],[[600.88,0.88],[600.89,0.01],[600.9,1.25],[600.91,3.8],[600.92,8.07]]]
["binance-futures","BNBUSDT",1741329018473,[[600.97,18.78],[600.96,0.7],[600.95,6.96],[600.92,2.57],[600.89,5.2]],[[600.98,16.33],[600.99,4.09],[601.0,18.86],[601.01,3.33],[601.02,0.67]]]
["binance-futures","BNBUSDT",1741329048403,[[601.11,58.63],[601.1,7.37],[601.09,6.5],[601.08,8.23],[601.07,5.23]],[[601.12,2.21],[601.13,0.39],[601.18,4.27],[601.19,4.16],[601.21,18.6]]]
["binance-futures","BNBUSDT",1741329120643,[[601.59,69.24],[601.58,12.05],[601.57,1.7],[601.56,14.93],[601.55,29.61]],[[601.6,0.28],[601.61,2.55],[601.62,0.85],[601.63,0.4],[601.64,1.01]]]
["binance-futures","BNBUSDT",1741329160591,[[601.77,143.63],[601.76,1.11],[601.75,0.67],[601.74,6.16],[601.73,5.43]],[[601.78,2.9],[601.8,0.02],[601.83,2.27],[601.84,11.89],[601.85,2.49]]]
["binance-futures","BNBUSDT",1741329194564,[[601.87,94.87],[601.86,0.72],[601.85,1.89],[601.84,10.82],[601.83,7.68]],[[601.88,7.73],[601.89,8.4],[601.9,1.44],[601.91,0.1],[601.92,1.01]]]
["binance-futures","BNBUSDT",1741329292168,[[601.93,50.34],[601.92,0.12],[601.9,4.95],[601.89,0.62],[601.88,3.78]],[[601.94,17.2],[601.95,10.62],[601.96,8.04],[601.97,17.04],[601.98,24.51]]]
["binance-futures","BNBUSDT",1741329330094,[[602.16,27.51],[602.14,0.02],[602.13,1.74],[602.12,7.0],[602.02,21.95]],[[602.17,48.36],[602.18,17.45],[602.19,18.63],[602.2,8.69],[602.21,18.88]]]
["binance-futures","BNBUSDT",1741329355875,[[601.97,9.37]],[[601.98,29.25],[602.0,0.34],[602.01,7.3],[602.03,7.63],[602.04,0.66]]]
["binance-futures","BNBUSDT",1741329452091,[[601.85,32.64],[601.84,8.99],[601.83,8.62],[601.82,6.23],[601.81,8.4]],[[601.86,0.52],[601.87,0.04],[601.88,0.05],[601.89,0.03],[601.9,0.01]]]
["binance-futures","BNBUSDT",1741329520033,[[601.69,16.3],[601.68,1.55],[601.65,0.32],[601.63,3.76],[601.62,6.38]],[[601.7,10.51],[601.71,4.36],[601.72,4.55],[601.73,5.04],[601.74,13.25]]]
["binance-futures","BNBUSDT",1741329533037,[[601.69,21.71],[601.68,1.06],[601.67,5.94],[601.65,1.44],[601.63,2.03]],[[601.7,10.17],[601.71,1.74],[601.72,3.55],[601.73,6.06],[601.74,9.13]]]
["binance-futures","BNBUSDT",1741329628663,[[601.45,27.78],[601.43,2.12],[601.42,4.37],[601.4,3.42],[601.35,4.82]],[[601.46,17.22],[601.47,1.32],[601.48,5.77],[601.49,5.82],[601.5,17.63]]]
["binance-futures","BNBUSDT",1741329655804,[[601.52,59.71],[601.51,15.04],[601.5,34.46],[601.49,2.84],[601.48,9.3]],[[601.53,0.62],[601.54,0.5],[601.56,0.06],[601.57,6.25],[601.58,0.39]]]
["binance-futures","BNBUSDT",1741329756209,[[601.45,4.04],[601.44,0.17],[601.4,0.01],[601.39,7.64],[601.38,0.66]],[[601.46,25.74],[601.47,12.22],[601.48,24.28],[601.49,32.68],[601.5,20.7]]]
["binance-futures","BNBUSDT",1741329791754,[[601.4,25.34],[601.39,10.51],[601.38,3.24],[601.37,0.1],[601.36,6.44]],[[601.41,28.04],[601.42,3.19],[601.43,2.15],[601.44,0.74],[601.45,1.53]]]
["binance-futures","BNBUSDT",1741329842932,[[601.48,36.29],[601.47,4.84],[601.46,4.77],[601.45,7.25],[601.44,4.11]],[[601.49,9.02],[601.5,0.36],[601.51,4.48],[601.52,0.09],[601.53,5.12]]]
["binance-futures","BNBUSDT",1741329926700,[[601.81,22.23],[601.8,3.8],[601.76,4.23],[601.75,7.8],[601.74,8.05]],[[601.82,5.5],[601.83,2.49],[601.85,3.27],[601.86,9.76],[601.87,3.28]]]
["binance-futures","BNBUSDT",1741329954407,[[601.94,37.13],[601.93,11.19],[601.92,1.03],[601.87,0.68],[601.85,0.45]],[[601.95,10.21],[601.96,3.59],[601.97,5.0],[601.98,5.59],[601.99,10.9]]]
["binance-futures","BNBUSDT",1741330002399,[[602.19,30.52],[602.18,10.25],[602.17,0.73],[602.16,10.44],[602.14,3.08]],[[602.2,3.11],[602.21,1.03],[602.22,3.11],[602.23,5.61],[602.24,3.04]]]
["binance-futures","BNBUSDT",1741330061337,[[602.81,21.66],[602.8,1.96],[602.79,4.28],[602.78,0.16],[602.77,2.68]],[[602.82,15.86],[602.83,4.9],[602.84,7.11],[602.85,6.03],[602.86,8.13]]]
["binance-futures","BNBUSDT",1741330091544,[[602.82,37.81],[602.81,14.23],[602.8,55.02],[602.79,6.68],[602.78,1.94]],[[602.83,18.47],[602.84,0.05],[602.85,7.33],[602.86,6.66],[602.87,3.74]]]
["binance-futures","BNBUSDT",1741330157589,[[603.17,17.32],[603.16,15.71],[603.15,1.32],[603.14,0.17],[603.13,1.63]],[[603.18,43.93],[603.2,0.1],[603.21,4.14],[603.22,4.52],[603.23,15.49]]]
["binance-futures","BNBUSDT",1741330202780,[[602.57,23.94],[602.56,24.93],[602.55,23.86],[602.54,14.57],[602.53,0.83]],[[602.58,1.09],[602.6,0.4],[602.61,2.01],[602.62,4.73],[602.63,1.54]]]
["binance-futures","BNBUSDT",1741330234460,[[602.93,50.55],[602.92,9.48],[602.91,25.84],[602.9,58.72],[602.89,2.48]],[[602.94,0.74],[602.97,0.07],[602.98,0.51],[602.99,0.01],[603.0,0.03]]]
["binance-futures","BNBUSDT",1741330270092,[[602.8,24.76],[602.79,14.59],[602.78,8.58],[602.77,10.31],[602.76,10.64]],[[602.81,14.28],[602.82,7.6],[602.83,5.81],[602.84,4.31],[602.85,12.18]]]
["binance-futures","BNBUSDT",1741330347896,[[602.82,12.11],[602.76,6.52],[602.75,4.43],[602.74,7.2]],[[602.83,32.76],[602.84,32.54],[602.85,16.64],[602.86,4.08],[602.88,13.8]]]
["binance-futures","BNBUSDT",1741330379169,[[602.79,10.2],[602.78,11.31],[602.77,6.22],[602.76,0.69],[602.75,2.84]],[[602.8,16.77],[602.81,3.45],[602.82,4.66],[602.83,3.07],[602.84,7.6]]]
["binance-futures","BNBUSDT",1741330436305,[[602.55,40.18],[602.54,9.45],[602.53,27.25],[602.52,12.35],[602.51,7.42]],[[602.56,2.0],[602.58,1.8],[602.59,3.09],[602.6,3.83],[602.61,9.0]]]
["binance-futures","BNBUSDT",1741330501905,[[602.2,14.13],[602.19,4.06],[602.18,4.04],[602.17,2.65],[602.16,17.79]],[[602.21,25.53],[602.22,3.99],[602.23,0.66],[602.24,3.1],[602.25,7.27]]]
["binance-futures","BNBUSDT",1741330539565,[[602.07,5.88],[602.06,10.72],[602.04,0.04],[602.03,3.59],[602.01,12.12]],[[602.08,48.19],[602.09,12.8],[602.1,21.79],[602.11,9.47],[602.12,12.68]]]
["binance-futures","BNBUSDT",1741330616847,[[601.67,3.27],[601.64,0.01],[601.63,2.54],[601.62,2.91],[601.61,4.66]],[[601.68,49.22],[601.69,22.27],[601.7,6.78],[601.71,17.32],[601.72,12.66]]]
["binance-futures","BNBUSDT",1741330670193,[[601.73,7.45],[601.72,0.06],[601.71,2.31],[601.7,3.79],[601.69,6.42]],[[601.74,49.0],[601.75,4.64],[601.76,7.2],[601.77,2.32],[601.78,4.98]]]
["binance-futures","BNBUSDT",1741330708238,[[601.65,4.93],[601.64,0.3],[601.63,5.09],[601.62,4.45],[601.61,4.46]],[[601.66,33.36],[601.67,5.41],[601.68,3.91],[601.69,5.72],[601.7,19.99]]]
["binance-futures","BNBUSDT",1741330813282,[[601.56,32.47],[601.55,34.67],[601.54,25.85],[601.53,11.99],[601.52,17.13]],[[601.57,3.48],[601.58,0.05],[601.59,5.57],[601.6,4.41],[601.61,0.02]]]
["binance-futures","BNBUSDT",1741330835243,[[601.81,14.04],[601.8,4.12],[601.79,2.6],[601.78,5.59],[601.77,17.1]],[[601.82,10.32],[601.84,3.38],[601.85,6.76],[601.86,14.33],[601.87,6.86]]]
["binance-futures","BNBUSDT",1741330864956,[[602.44,46.15],[602.43,9.38],[602.42,7.62],[602.41,0.82],[602.4,12.49]],[[602.45,24.53],[602.46,0.78],[602.47,2.16],[602.49,0.16],[602.5,2.39]]]
["binance-futures","BNBUSDT",1741330947051,[[602.34,41.11],[602.33,0.02],[602.32,0.01],[602.31,3.12],[602.29,3.58]],[[602.35,43.69],[602.36,12.69],[602.37,9.49],[602.38,3.91],[602.39,0.95]]]
["binance-futures","BNBUSDT",1741330966943,[[601.95,3.09],[601.93,2.89],[601.92,0.77],[601.91,0.1],[601.9,5.1]],[[601.96,24.02],[601.97,13.47],[601.98,16.41],[601.99,15.68],[602.0,5.93]]]
["binance-futures","BNBUSDT",1741331043168,[[602.58,15.7],[602.57,6.07],[602.56,12.68],[602.55,21.98],[602.54,4.61]],[[602.59,11.78],[602.6,9.26],[602.61,5.99],[602.62,7.59],[602.63,6.35]]]
["binance-futures","BNBUSDT",1741331058828,[[602.53,17.93],[602.52,20.62],[602.51,10.24],[602.5,10.79],[602.49,22.09]],[[602.54,7.1],[602.55,3.11],[602.56,4.71],[602.58,7.07],[602.59,9.59]]]
["binance-futures","BNBUSDT",1741331113509,[[602.45,10.13],[602.43,5.03],[602.42,10.27],[602.41,1.05],[602.36,3.05]],[[602.46,25.87],[602.47,9.88],[602.48,5.37],[602.49,8.99],[602.5,10.16]]]
["binance-futures","BNBUSDT",1741331191747,[[602.37,7.89],[602.36,9.31],[602.35,65.31],[602.34,42.76],[602.33,10.14]],[[602.4,1.65],[602.41,0.68],[602.44,3.0],[602.45,24.0],[602.47,3.5]]]
["binance-futures","BNBUSDT",1741331224847,[[602.41,19.38],[602.4,61.18],[602.39,0.05],[602.38,4.09],[602.37,7.46]],[[602.42,25.89],[602.43,6.03],[602.44,12.99],[602.45,3.08],[602.46,9.35]]]
["binance-futures","BNBUSDT",1741331253613,[[602.53,7.98],[602.52,6.79],[602.51,4.91],[602.5,7.59],[602.49,12.33]],[[602.54,22.09],[602.56,0.02],[602.57,5.61],[602.58,8.61],[602.59,15.49]]]
["binance-futures","BNBUSDT",1741331328789,[[602.2,1.26],[602.19,0.01],[602.18,0.01],[602.17,2.59],[602.16,4.35]],[[602.21,33.96],[602.22,10.08],[602.23,20.26],[602.24,11.42],[602.25,5.9]]]
["binance-futures","BNBUSDT",1741331372937,[[602.02,24.36],[602.01,7.49],[602.0,13.53],[601.99,10.16],[601.98,4.03]],[[602.03,4.31],[602.05,5.79],[602.07,23.29],[602.08,10.92],[602.1,25.06]]]
["binance-futures","BNBUSDT",1741331382399,[[602.24,29.8],[602.23,3.24],[602.22,4.98],[602.2,4.34],[602.19,18.64]],[[602.25,2.72],[602.26,0.01],[602.27,2.37],[602.29,0.69],[602.83,10.81]]]
["binance-futures","BNBUSDT",1741331456354,[[602.74,13.88],[602.72,3.29],[602.71,11.54],[602.7,13.04],[602.68,5.39]],[[602.75,15.05],[602.76,8.35],[602.77,2.56],[602.78,7.82],[602.79,20.49]]]
["binance-futures","BNBUSDT",1741331472796,[[603.03,2.91],[603.01,0.02],[603.0,0.66],[602.99,0.02],[602.98,2.15]],[[603.04,52.84],[603.05,7.7],[603.06,20.66],[603.07,21.54],[603.08,4.28]]]
["binance-futures","BNBUSDT",1741331551638,[[602.53,18.68],[602.52,5.92],[602.51,2.49],[602.5,11.31],[602.49,13.32]],[[602.54,32.78],[602.55,5.94],[602.56,29.87],[602.57,7.59],[602.58,17.1]]]
["binance-futures","BNBUSDT",1741331585654,[[602.85,0.95],[602.81,5.29],[602.8,4.2],[602.77,13.44],[602.74,6.74]],[[602.86,18.91],[602.88,13.8],[602.89,5.18],[602.9,16.97],[602.91,13.14]]]
["binance-futures","BNBUSDT",1741331621327,[[602.82,22.12],[602.81,9.56],[602.8,6.67],[602.79,11.24],[602.78,7.34]],[[602.83,2.42],[602.86,2.65],[602.87,1.62],[602.88,8.67],[602.89,13.63]]]
["binance-futures","BNBUSDT",1741331644079,[[602.75,25.21],[602.74,6.84],[602.73,8.94],[602.72,5.66],[602.71,15.18]],[[602.76,3.23],[602.77,0.72],[602.79,2.7],[602.81,5.48],[602.82,12.5]]]
["binance-futures","BNBUSDT",1741331716197,[[602.39,7.84],[602.36,0.09],[602.35,2.64],[602.34,19.18],[602.32,5.29]],[[602.4,18.82],[602.42,2.63],[602.43,22.89],[602.44,16.13],[602.52,24.93]]]
["binance-futures","BNBUSDT",1741331778894,[[602.0,0.94],[601.99,0.08],[601.98,5.23],[601.96,4.26],[601.95,8.0]],[[602.01,18.08],[602.02,24.01],[602.03,19.85],[602.04,25.71],[602.05,15.46]]]
["binance-futures","BNBUSDT",1741331829982,[[602.41,1.63],[602.4,1.69],[602.39,0.91],[602.38,0.84],[602.36,0.01]],[[602.42,45.38],[602.43,34.97],[602.44,18.67],[602.45,35.96],[602.46,17.56]]]
["binance-futures","BNBUSDT",1741331861146,[[602.28,3.32],[602.27,0.01],[602.26,3.77],[602.25,7.8],[602.24,12.82]],[[602.29,35.87],[602.3,22.13],[602.31,11.72],[602.32,15.49],[602.33,11.19]]]
["binance-futures","BNBUSDT",1741331920250,[[602.15,12.78],[602.14,0.02],[602.13,5.01],[602.12,1.59],[602.11,9.98]],[[602.16,34.94],[602.17,15.46],[602.18,10.4],[602.19,14.43],[602.2,7.4]]]
["binance-futures","BNBUSDT",1741331978764,[[601.91,13.95],[601.9,10.88],[601.88,20.82],[601.87,8.15],[601.86,6.03]],[[601.92,14.42],[601.95,7.93],[601.96,11.92],[601.98,13.92],[601.99,12.87]]]
["binance-futures","BNBUSDT",1741332007267,[[601.85,8.49],[601.84,0.07],[601.83,5.47],[601.82,7.06],[601.81,3.34]],[[601.86,14.67],[601.87,6.28],[601.88,5.01],[601.89,16.83],[601.91,40.03]]]
["binance-futures","BNBUSDT",1741332041747,[[602.26,59.03],[602.25,42.1],[602.24,11.58],[602.23,10.01],[602.22,11.38]],[[602.27,1.02],[602.28,0.01],[602.31,1.03],[602.32,0.02],[602.37,16.6]]]
["binance-futures","BNBUSDT",1741332122371,[[602.36,14.8],[602.35,0.74],[602.32,0.09],[602.31,11.27],[602.3,0.04]],[[602.37,13.9],[602.38,3.75],[602.39,4.91],[602.4,9.05],[602.41,8.59]]]
["binance-futures","BNBUSDT",1741332152057,[[602.08,24.96],[602.07,10.98],[602.06,1.57],[602.05,11.91],[602.04,11.94]],[[602.09,10.09],[602.13,6.57],[602.14,12.18],[602.16,14.41],[602.34,20.83]]]
["binance-futures","BNBUSDT",1741332206753,[[601.88,16.73],[601.87,0.01],[601.86,23.39],[601.85,17.37],[601.84,16.83]],[[601.89,13.64],[601.9,8.57],[601.91,15.28],[601.92,17.55],[601.93,8.25]]]
["binance-futures","BNBUSDT",1741332276149,[[601.6,3.59],[601.58,0.11],[601.57,0.08],[601.55,2.82],[601.54,13.8]],[[601.61,20.55],[601.62,17.09],[601.63,19.2],[601.64,9.07],[601.65,5.88]]]
["binance-futures","BNBUSDT",1741332317298,[[601.53,0.86],[601.52,0.19],[601.51,0.03],[601.5,0.05],[601.49,0.03]],[[601.54,35.38],[601.55,18.96],[601.56,25.4],[601.57,11.96],[601.58,15.97]]]
["binance-futures","BNBUSDT",1741332385311,[[601.34,0.85],[601.33,0.06],[601.32,0.88],[601.31,0.01],[601.3,13.1]],[[601.35,31.24],[601.36,6.68],[601.37,9.45],[601.38,17.54],[601.39,10.17]]]
["binance-futures","BNBUSDT",1741332430877,[[601.02,2.19],[601.01,0.01],[601.0,21.06],[600.99,0.09],[600.98,0.06]],[[601.03,48.69],[601.04,22.37],[601.05,26.44],[601.06,20.17],[601.07,29.02]]]
["binance-futures","BNBUSDT",1741332469814,[[600.76,6.93],[600.73,5.32],[600.72,5.82],[600.71,13.59]],[[600.77,11.58],[600.78,12.17],[600.79,12.14],[600.8,15.81],[600.81,22.01]]]
["binance-futures","BNBUSDT",1741332563842,[[600.71,18.23],[600.7,7.59],[600.69,25.03],[600.68,58.56],[600.67,0.94]],[[600.72,8.77],[600.73,3.21],[600.74,8.75],[600.75,18.09],[600.77,10.94]]]
["binance-futures","BNBUSDT",1741332589820,[[600.6,7.08],[600.57,3.64],[600.56,0.24],[600.55,5.25],[600.54,17.2]],[[600.61,36.79],[600.62,29.89],[600.63,19.05],[600.64,14.3],[600.65,1.0]]]
["binance-futures","BNBUSDT",1741332627353,[[600.37,12.83],[600.36,0.97],[600.35,12.33],[600.34,1.13],[600.33,4.83]],[[600.38,110.08],[600.39,13.48],[600.4,3.49],[600.41,7.59],[600.42,11.37]]]
["binance-futures","BNBUSDT",1741332679422,[[600.49,4.13],[600.46,0.5],[600.45,2.51],[600.44,3.3],[600.43,12.57]],[[600.5,22.61],[600.51,17.03],[600.52,3.23],[600.53,15.3],[600.54,28.93]]]
["binance-futures","BNBUSDT",1741332736269,[[600.19,0.09],[600.18,0.01],[600.16,0.82],[600.15,0.12],[600.12,4.58]],[[600.2,37.94],[600.21,37.75],[600.22,24.22],[600.23,11.21],[600.24,29.34]]]
["binance-futures","BNBUSDT",1741332765585,[[599.98,7.31],[599.97,2.17],[599.96,4.8],[599.95,11.2],[599.94,11.13]],[[599.99,15.59],[600.0,7.17],[600.01,0.67],[600.02,2.93],[600.03,6.55]]]
["binance-futures","BNBUSDT",1741332836878,[[599.69,17.26],[599.68,6.39],[599.67,6.27],[599.66,7.28],[599.65,9.42]],[[599.7,8.6],[599.71,2.67],[599.72,2.78],[599.73,0.07],[599.74,8.49]]]
["binance-futures","BNBUSDT",1741332872666,[[599.3,7.76],[599.29,0.2],[599.28,4.88],[599.27,1.97],[599.26,0.06]],[[599.31,16.46],[599.32,12.84],[599.33,21.78],[599.34,13.59],[599.35,2.32]]]
["binance-futures","BNBUSDT",1741332902609,[[599.02,22.56],[599.01,13.35],[599.0,34.85],[598.99,0.89],[598.98,5.32]],[[599.03,0.98],[599.04,2.36],[599.05,25.75],[599.06,8.86],[599.07,18.07]]]
["binance-futures","BNBUSDT",1741332976067,[[599.29,0.79],[599.28,0.62],[599.26,0.54],[599.25,3.23],[599.24,0.02]],[[599.3,19.52],[599.32,2.21],[599.33,5.16],[599.34,13.78],[599.35,17.42]]]
["binance-futures","BNBUSDT",1741333007631,[[599.71,28.82],[599.7,17.61],[599.69,5.14],[599.68,20.27],[599.67,22.17]],[[599.72,6.89],[599.73,0.7],[599.75,0.69],[599.76,4.19],[599.77,1.09]]]
["binance-futures","BNBUSDT",1741333090454,[[599.03,4.75],[599.02,0.67],[599.0,9.36],[598.99,3.35],[598.98,0.01]],[[599.04,48.85],[599.05,14.74],[599.06,16.44],[599.07,9.68],[599.08,12.24]]]
["binance-futures","BNBUSDT",1741333136584,[[599.13,5.85],[599.12,0.14],[599.11,0.67],[599.1,0.81],[599.09,1.86]],[[599.14,18.02],[599.15,16.69],[599.16,6.18],[599.17,15.94],[599.18,13.81]]]
["binance-futures","BNBUSDT",1741333154357,[[598.97,5.53],[598.96,0.13],[598.95,2.42],[598.94,5.7],[598.93,7.06]],[[598.98,38.86],[598.99,14.04],[599.0,5.28],[599.01,4.88],[599.02,11.64]]]
["binance-futures","BNBUSDT",1741333234478,[[598.78,10.71],[598.77,1.68],[598.76,3.12],[598.75,0.67],[598.74,11.42]],[[598.79,10.29],[598.8,7.29],[598.81,8.69],[598.82,10.7],[598.83,6.14]]]
["binance-futures","BNBUSDT",1741333252835,[[598.73,50.45],[598.72,25.37],[598.71,9.55],[598.7,21.44],[598.69,4.3]],[[598.74,0.1],[598.75,1.05],[598.79,2.71],[598.83,7.0],[598.9,6.51]]]
["binance-futures","BNBUSDT",1741333298677,[[598.83,26.69],[598.82,12.19],[598.81,9.61],[598.8,10.84],[598.79,8.26]],[[598.84,7.09],[598.85,4.02],[598.86,7.28],[598.87,11.52],[598.88,2.87]]]
["binance-futures","BNBUSDT",1741333397277,[[598.85,20.3],[598.84,1.99],[598.83,4.02],[598.82,0.18],[598.81,0.79]],[[598.86,49.47],[598.87,0.85],[598.88,3.42],[598.89,4.53],[598.9,5.75]]]
["binance-futures","BNBUSDT",1741333432118,[[598.7,23.35],[598.69,3.34],[598.68,0.02],[598.66,8.67],[598.61,5.48]],[[598.71,24.15],[598.72,6.27],[598.73,7.57],[598.74,9.03],[598.75,3.04]]]
["binance-futures","BNBUSDT",1741333462928,[[598.7,11.25],[598.69,0.04],[598.68,6.65],[598.66,3.5],[598.63,17.23]],[[598.71,53.13],[598.72,0.92],[598.73,5.34],[598.74,7.65],[598.75,4.31]]]
["binance-futures","BNBUSDT",1741333545442,[[599.07,45.14],[599.06,25.28],[599.05,0.7],[599.04,63.15],[599.03,182.84]],[[599.08,0.03],[599.09,0.02],[599.11,0.03],[599.12,0.39],[599.13,0.02]]]
["binance-futures","BNBUSDT",1741333591367,[[599.02,20.33],[599.01,1.86],[599.0,9.42],[598.99,6.12],[598.98,4.65]],[[599.03,10.1],[599.04,2.0],[599.05,31.15],[599.06,5.0],[599.07,5.7]]]
["binance-futures","BNBUSDT",1741333603622,[[598.95,29.85],[598.94,7.35],[598.93,5.0],[598.92,6.61],[598.91,12.56]],[[598.96,5.4],[598.98,4.32],[598.99,4.6],[599.0,3.09],[599.01,2.39]]]
["binance-futures","BNBUSDT",1741333685156,[[599.0,22.98],[598.99,0.84],[598.98,4.51],[598.97,5.02],[598.96,0.11]],[[599.01,10.02],[599.02,0.29],[599.03,0.09],[599.04,5.52],[599.05,12.18]]]
["binance-futures","BNBUSDT",1741333705896,[[599.19,25.81],[599.16,0.05],[599.14,3.6],[599.13,3.76],[599.12,6.41]],[[599.2,41.15],[599.21,59.18],[599.22,23.12],[599.23,11.3],[599.24,20.82]]]
["binance-futures","BNBUSDT",1741333806408,[[599.15,16.82],[599.14,7.29],[599.13,8.39],[599.12,3.1],[599.11,12.97]],[[599.16,10.98],[599.17,2.52],[599.18,12.49],[599.19,8.21],[599.2,3.07]]]
["binance-futures","BNBUSDT",1741333837294,[[599.42,45.0],[599.41,0.02],[599.38,0.28],[599.37,4.85],[599.36,3.08]],[[599.43,48.52],[599.44,16.85],[599.45,18.22],[599.46,25.02],[599.47,15.21]]]
["binance-futures","BNBUSDT",1741333877833,[[599.51,14.67],[599.5,6.3],[599.49,12.12],[599.48,11.41],[599.47,12.79]],[[599.52,3.81],[599.53,1.72],[599.54,4.87],[599.55,8.93],[599.56,11.57]]]
["binance-futures","BNBUSDT",1741333950341,[[599.34,1.7],[599.32,3.92],[599.31,3.94],[599.3,2.95],[599.29,0.69]],[[599.35,38.35],[599.36,31.87],[599.37,19.54],[599.39,0.04],[599.4,30.58]]]
["binance-futures","BNBUSDT",1741333983390,[[599.36,30.09],[599.35,5.8],[599.34,6.0],[599.33,1.04],[599.32,13.95]],[[599.37,18.06],[599.38,2.1],[599.39,5.92],[599.4,4.98],[599.41,1.67]]]
["binance-futures","BNBUSDT",1741334034530,[[599.49,32.09],[599.48,0.03],[599.47,4.0],[599.46,5.85],[599.45,11.94]],[[599.5,24.75],[599.51,5.37],[599.52,5.72],[599.53,8.67],[599.54,8.54]]]
["binance-futures","BNBUSDT",1741334106156,[[599.41,3.74],[599.4,0.1],[599.39,1.34],[599.36,5.79],[599.34,13.59]],[[599.42,38.56],[599.43,17.03],[599.44,28.57],[599.45,2.13],[599.46,19.59]]]
["binance-futures","BNBUSDT",1741334142226,[[599.32,6.12],[599.31,3.51],[599.3,3.16],[599.29,7.65],[599.28,18.88]],[[599.33,33.05],[599.34,3.58],[599.35,5.47],[599.36,7.68],[599.37,8.69]]]
["binance-futures","BNBUSDT",1741334216130,[[599.46,20.1],[599.45,3.67],[599.44,9.62],[599.43,12.47],[599.42,10.24]],[[599.47,19.61],[599.48,21.65],[599.49,13.58],[599.5,16.18],[599.51,14.58]]]
["binance-futures","BNBUSDT",1741334267928,[[599.48,12.07],[599.47,14.5],[599.46,4.26],[599.45,12.68],[599.44,5.47]],[[599.49,10.92],[599.5,1.6],[599.51,3.06],[599.52,5.94],[599.53,8.26]]]
["binance-futures","BNBUSDT",1741334298897,[[599.35,17.44],[599.34,10.05],[599.33,3.56],[599.32,7.87],[599.31,17.39]],[[599.36,18.53],[599.38,2.02],[599.39,6.73],[599.4,6.02],[599.43,6.53]]]
["binance-futures","BNBUSDT",1741334338582,[[598.94,1.14],[598.93,0.59],[598.92,31.06],[598.91,0.91],[598.9,0.19]],[[598.95,64.5],[598.96,18.52],[598.97,10.58],[598.98,14.07],[598.99,10.35]]]
["binance-futures","BNBUSDT",1741334427460,[[599.37,7.58],[599.36,0.04],[599.35,6.3],[599.33,0.16],[599.32,8.57]],[[599.38,24.54],[599.39,0.34],[599.4,4.32],[599.41,0.8],[599.42,16.94]]]
["binance-futures","BNBUSDT",1741334463020,[[599.11,41.56],[599.1,29.01],[599.09,29.16],[599.08,11.32],[599.07,36.44]],[[599.12,0.81],[599.14,0.01],[599.16,0.7],[599.17,0.69],[599.18,0.07]]]
["binance-futures","BNBUSDT",1741334505312,[[599.14,6.56],[599.11,3.94],[599.1,7.9],[599.09,14.11],[598.89,20.32]],[[599.15,17.24],[599.16,3.26],[599.17,3.43],[599.18,2.65],[599.19,6.99]]]
["binance-futures","BNBUSDT",1741334556839,[[599.68,90.05],[599.65,0.67],[599.62,0.03]],[[599.69,25.44],[599.7,38.67],[599.71,7.39],[599.72,10.87],[599.73,15.09]]]
["binance-futures","BNBUSDT",1741334596731,[[599.46,2.07],[599.44,3.34],[599.43,4.85],[599.42,1.19]],[[599.47,20.29],[599.48,34.75],[599.49,18.94],[599.5,20.89],[599.51,20.92]]]
["binance-futures","BNBUSDT",1741334666038,[[599.24,70.16],[599.23,8.75],[599.22,5.15],[599.21,0.02],[599.2,8.77]],[[599.25,18.22],[599.26,0.03],[599.27,35.3],[599.28,9.4],[599.29,6.84]]]
["binance-futures","BNBUSDT",1741334720156,[[599.11,38.54],[599.09,47.08],[599.08,12.42],[599.07,23.9],[599.06,17.43]],[[599.12,0.03],[599.13,0.03],[599.14,0.03],[599.16,6.48],[599.18,8.33]]]
["binance-futures","BNBUSDT",1741334749177,[[599.59,52.22],[599.58,30.32],[599.57,6.78],[599.56,10.71],[599.55,14.15]],[[599.6,0.78],[599.61,0.06],[599.63,0.33],[599.64,0.01],[599.65,0.69]]]
["binance-futures","BNBUSDT",1741334835112,[[599.72,23.27],[599.71,17.23],[599.7,17.47],[599.69,8.75],[599.68,13.24]],[[599.73,7.2],[599.74,0.51],[599.75,9.49],[599.76,3.64],[599.77,12.23]]]
["binance-futures","BNBUSDT",1741334861084,[[599.73,24.27],[599.72,8.18],[599.71,16.6],[599.7,18.99],[599.69,11.78]],[[599.74,10.07],[599.75,4.22],[599.76,7.58],[599.77,9.34],[599.78,3.63]]]
["binance-futures","BNBUSDT",1741334891867,[[599.86,41.3],[599.85,7.33],[599.84,10.75],[599.83,6.58],[599.82,13.53]],[[599.87,39.72],[599.88,26.54],[599.89,17.77],[599.9,15.31],[599.91,12.66]]]
["binance-futures","BNBUSDT",1741334951167,[[599.94,41.83],[599.93,4.36],[599.92,14.25],[599.91,18.29],[599.9,22.44]],[[599.95,14.81],[599.98,0.01],[599.99,9.12],[600.0,58.1],[600.01,0.84]]]
["binance-futures","BNBUSDT",1741335008984,[[599.58,5.89],[599.57,11.06],[599.56,7.64],[599.53,4.86],[599.47,20.95]],[[599.59,28.2],[599.6,32.24],[599.61,15.84],[599.62,26.09],[599.64,17.54]]]
["binance-futures","BNBUSDT",1741335085716,[[599.33,39.92],[599.32,8.16],[599.31,11.87],[599.3,8.43],[599.29,6.56]],[[599.34,2.32],[599.36,0.09],[599.37,5.97],[599.38,0.01],[599.39,2.88]]]
["binance-futures","BNBUSDT",1741335095950,[[599.25,16.14],[599.24,4.94],[599.23,10.42],[599.22,11.75],[599.21,4.91]],[[599.26,4.52],[599.27,11.44],[599.28,2.04],[599.29,8.85],[599.3,8.57]]]
["binance-futures","BNBUSDT",1741335150724,[[599.7,12.97],[599.67,6.29],[599.66,11.92],[599.65,15.28],[599.64,11.72]],[[599.71,27.4],[599.72,12.25],[599.73,10.91],[599.74,1.67],[599.75,1.14]]]
["binance-futures","BNBUSDT",1741335232125,[[599.67,20.76],[599.66,6.48],[599.65,0.67],[599.64,8.96],[599.63,5.66]],[[599.68,12.37],[599.69,3.82],[599.7,1.27],[599.71,3.49],[599.72,8.57]]]
["binance-futures","BNBUSDT",1741335266102,[[599.83,6.2],[599.82,13.8],[599.81,9.72],[599.8,8.73],[599.79,16.32]],[[599.84,24.16],[599.85,15.54],[599.86,7.14],[599.87,5.72],[599.88,14.97]]]
["binance-futures","BNBUSDT",1741335302399,[[599.76,29.17],[599.75,6.47],[599.72,3.61],[599.71,4.22],[599.7,4.48]],[[599.77,21.21],[599.78,12.78],[599.79,12.42],[599.8,14.8],[599.81,23.9]]]
["binance-futures","BNBUSDT",1741335387913,[[599.57,68.13],[599.56,26.86],[599.55,9.61],[599.54,16.16],[599.53,10.37]],[[599.58,0.2],[599.59,0.02],[599.61,0.01],[599.62,0.02],[599.64,0.7]]]
["binance-futures","BNBUSDT",1741335431459,[[599.48,14.69],[599.47,0.13],[599.46,0.06],[599.45,4.23],[599.44,12.25]],[[599.49,24.48],[599.5,8.74],[599.51,20.05],[599.52,13.9],[599.53,12.88]]]
["binance-futures","BNBUSDT",1741335448151,[[599.48,22.25],[599.47,3.7],[599.46,5.48],[599.45,5.85],[599.44,18.76]],[[599.49,9.88],[599.5,2.82],[599.51,8.57],[599.52,13.19],[599.53,9.24]]]
["binance-futures","BNBUSDT",1741335540209,[[599.68,9.91],[599.67,3.28],[599.66,5.11],[599.65,5.67],[599.64,14.71]],[[599.69,24.0],[599.7,5.96],[599.72,12.24],[599.73,6.09],[599.74,13.32]]]
["binance-futures","BNBUSDT",1741335553628,[[599.38,13.76],[599.37,5.98],[599.36,15.22],[599.35,17.43],[599.34,11.31]],[[599.39,8.16],[599.4,0.09],[599.41,1.46],[599.42,0.02],[599.43,2.42]]]
["binance-futures","BNBUSDT",1741335604134,[[599.26,13.77],[599.25,0.37],[599.24,0.04],[599.23,5.04],[599.22,6.51]],[[599.27,22.73],[599.28,10.6],[599.29,2.68],[599.3,12.17],[599.31,11.62]]]
["binance-futures","BNBUSDT",1741335695104,[[598.68,19.57],[598.67,0.24],[598.66,3.39],[598.65,5.71],[598.64,10.5]],[[598.69,16.95],[598.7,12.79],[598.71,15.45],[598.72,15.01],[598.73,12.11]]]
["binance-futures","BNBUSDT",1741335730996,[[598.96,11.13],[598.95,15.19],[598.94,9.75],[598.93,8.57],[598.92,19.74]],[[598.97,7.8],[598.98,4.38],[598.99,3.17],[599.0,4.91],[599.01,4.49]]]
["binance-futures","BNBUSDT",1741335765328,[[599.17,13.41],[599.16,0.12],[599.15,3.22],[599.14,11.83],[599.13,13.99]],[[599.18,24.68],[599.19,4.35],[599.2,1.1],[599.21,19.17],[599.22,6.36]]]
["binance-futures","BNBUSDT",1741335857818,[[598.7,1.05],[598.68,0.75],[598.66,0.6],[598.65,0.02],[598.64,2.15]],[[598.71,51.17],[598.72,34.1],[598.73,9.08],[598.74,42.13],[598.75,13.4]]]
["binance-futures","BNBUSDT",1741335912698,[[598.67,7.74],[598.66,0.04],[598.65,0.03],[598.64,0.05],[598.63,0.7]],[[598.68,50.98],[598.69,14.64],[598.7,2.05],[598.71,17.69],[598.72,11.3]]]
["binance-futures","BNBUSDT",1741335971987,[[598.79,5.41],[598.78,3.81],[598.77,0.03],[598.76,3.59],[598.75,1.03]],[[598.8,17.51],[598.81,10.51],[598.82,12.91],[598.83,18.3],[598.84,17.57]]]
["binance-futures","BNBUSDT",1741336004722,[[599.03,43.75],[599.02,8.21],[599.01,2.93],[599.0,10.19],[598.99,0.78]],[[599.04,10.5],[599.05,1.13],[599.06,13.3],[599.07,14.5],[599.08,13.44]]]
["binance-futures","BNBUSDT",1741336030325,[[598.85,0.47],[598.84,0.34],[598.83,0.79]],[[598.86,49.69],[598.87,54.73],[598.88,10.99],[598.89,12.52],[598.9,20.45]]]
["binance-futures","BNBUSDT",1741336119936,[[598.65,12.03],[598.64,2.67],[598.63,0.67],[598.62,13.95],[598.61,6.71]],[[598.66,14.73],[598.68,6.01],[598.69,15.83],[598.7,18.57],[598.71,12.98]]]
["binance-futures","BNBUSDT",1741336154811,[[598.58,21.53],[598.57,11.34],[598.56,9.7],[598.55,15.66],[598.54,15.89]],[[598.59,13.12],[598.6,1.26],[598.61,0.09],[598.62,7.01],[598.63,2.02]]]
["binance-futures","BNBUSDT",1741336185233,[[598.18,16.94],[598.14,10.61],[598.13,10.55],[598.12,6.37],[598.11,5.56]],[[598.19,6.13],[598.22,2.12],[598.23,4.37],[598.24,12.56],[598.25,14.3]]]
["binance-futures","BNBUSDT",1741336274226,[[598.56,7.71],[598.55,0.41],[598.54,0.02],[598.52,4.38],[598.51,11.1]],[[598.57,4.1],[598.58,12.74],[598.59,8.64],[598.6,11.79],[598.61,12.36]]]
["binance-futures","BNBUSDT",1741336303413,[[598.56,8.44],[598.55,0.15],[598.53,4.12],[598.52,2.87],[598.51,6.38]],[[598.57,16.49],[598.58,10.5],[598.59,20.38],[598.6,9.2],[598.61,3.74]]]
["binance-futures","BNBUSDT",1741336353578,[[598.59,13.04],[598.58,3.95],[598.57,13.5],[598.56,17.23],[598.55,0.03]],[[598.6,14.72],[598.61,0.01],[598.62,3.3],[598.63,7.85],[598.64,17.86]]]
["binance-futures","BNBUSDT",1741336432563,[[598.24,31.65],[598.23,15.47],[598.22,11.92],[598.21,17.26],[598.2,15.39]],[[598.25,1.96],[598.27,0.02],[598.29,4.8],[598.3,3.62],[598.31,13.6]]]
["binance-futures","BNBUSDT",1741336471245,[[598.49,6.04],[598.44,0.03],[598.43,3.5],[598.42,8.8],[598.41,11.7]],[[598.5,57.28],[598.51,10.57],[598.52,16.97],[598.53,35.68],[598.54,13.02]]]
["binance-futures","BNBUSDT",1741336541212,[[598.55,33.57],[598.53,6.76],[598.52,6.24],[598.51,10.15],[598.5,17.01]],[[598.56,1.65],[598.57,0.02],[598.58,0.02],[598.59,0.02],[598.6,2.0]]]
["binance-futures","BNBUSDT",1741336591157,[[598.49,11.79],[598.48,0.39],[598.46,0.33],[598.45,2.73],[598.44,6.03]],[[598.5,28.01],[598.51,17.69],[598.52,16.26],[598.53,27.64],[598.54,10.97]]]
["binance-futures","BNBUSDT",1741336628875,[[598.45,16.29],[598.44,12.52],[598.43,8.57],[598.42,10.76],[598.41,9.27]],[[598.46,14.01],[598.47,2.01],[598.48,4.3],[598.5,0.71],[598.51,3.43]]]
["binance-futures","BNBUSDT",1741336710514,[[598.8,7.44],[598.77,15.48],[598.76,12.6],[598.74,10.82],[598.27,14.57]],[[598.81,19.42],[598.82,14.45],[598.83,20.09],[598.84,37.9],[598.85,1.49]]]
["binance-futures","BNBUSDT",1741336743910,[[598.8,30.24],[598.77,11.16],[598.76,12.9],[598.75,12.39],[598.63,30.37]],[[598.81,13.19],[598.82,0.13],[598.83,1.9],[598.84,7.77],[598.85,1.18]]]
["binance-futures","BNBUSDT",1741336785988,[[598.69,0.27],[598.68,0.7],[598.67,0.04],[598.66,0.04],[598.65,0.25]],[[598.7,69.54],[598.71,33.18],[598.72,29.98],[598.73,24.27],[598.74,64.13]]]
["binance-futures","BNBUSDT",1741336837361,[[598.56,7.62],[598.55,0.08],[598.53,0.05],[598.52,6.6],[598.51,10.63]],[[598.57,40.05],[598.58,9.38],[598.59,5.68],[598.6,7.28],[598.61,8.57]]]
["binance-futures","BNBUSDT",1741336907828,[[598.64,11.82],[598.62,0.71],[598.61,3.11],[598.59,10.53],[598.58,9.12]],[[598.65,30.33],[598.66,5.13],[598.67,9.33],[598.68,14.37],[598.69,10.24]]]
["binance-futures","BNBUSDT",1741336939762,[[598.59,7.96],[598.58,0.2],[598.57,0.72],[598.56,0.98],[598.54,4.24]],[[598.6,41.49],[598.61,27.17],[598.62,3.79],[598.63,10.66],[598.64,10.32]]]
["binance-futures","BNBUSDT",1741337006899,[[598.37,14.33],[598.36,0.04],[598.35,6.08],[598.34,19.31],[598.33,10.78]],[[598.38,11.98],[598.39,1.18],[598.4,1.59],[598.41,12.36],[598.42,10.87]]]
["binance-futures","BNBUSDT",1741337061260,[[598.34,9.48],[598.33,2.84],[598.32,5.23],[598.31,4.26],[598.3,4.61]],[[598.35,18.96],[598.36,10.36],[598.37,9.52],[598.38,11.51],[598.39,9.59]]]
["binance-futures","BNBUSDT",1741337098355,[[598.43,6.38],[598.41,1.02],[598.36,2.56],[598.35,3.19],[598.34,6.42]],[[598.44,66.11],[598.45,5.11],[598.46,13.29],[598.47,19.19],[598.48,13.46]]]
["binance-futures","BNBUSDT",1741337199188,[[598.35,46.59],[598.34,45.42],[598.33,9.24],[598.32,17.83],[598.31,9.34]],[[598.36,0.09],[598.37,1.0],[598.38,4.4],[598.39,0.16],[598.4,0.37]]]
["binance-futures","BNBUSDT",1741337225930,[[598.54,15.24],[598.53,2.94],[598.52,2.95],[598.51,10.21],[598.5,11.13]],[[598.55,13.45],[598.56,0.88],[598.57,7.84],[598.58,16.5],[598.59,21.2]]]
["binance-futures","BNBUSDT",1741337310321,[[599.12,4.64],[599.1,0.03],[599.09,0.02],[599.08,3.92],[599.07,0.21]],[[599.13,45.9],[599.14,28.9],[599.15,14.86],[599.16,19.47],[599.17,10.37]]]
["binance-futures","BNBUSDT",1741337353467,[[599.32,19.81],[599.31,5.48],[599.3,11.51],[599.29,5.45],[599.28,12.19]],[[599.33,13.46],[599.34,2.88],[599.35,3.6],[599.36,10.12],[599.37,3.04]]]
["binance-futures","BNBUSDT",1741337376342,[[599.4,36.79],[599.39,9.3],[599.38,14.7],[599.37,18.44],[599.36,8.39]],[[599.41,13.49],[599.42,0.08],[599.43,0.02],[599.44,3.05],[599.45,0.85]]]
["binance-futures","BNBUSDT",1741337455323,[[599.34,1.43],[599.33,0.56],[599.32,0.38],[599.31,0.01],[599.28,0.73]],[[599.35,72.27],[599.36,34.32],[599.37,12.17],[599.38,24.28],[599.39,13.1]]]
["binance-futures","BNBUSDT",1741337470825,[[599.35,23.21],[599.34,9.25],[599.33,9.03],[599.32,11.73],[599.31,13.39]],[[599.36,6.97],[599.37,0.05],[599.38,3.3],[599.39,2.74],[599.4,20.08]]]
["binance-futures","BNBUSDT",1741337527722,[[599.25,14.45],[599.24,17.17],[599.23,10.03],[599.22,26.8],[599.21,13.85]],[[599.26,15.27],[599.27,0.02],[599.28,0.78],[599.29,6.14],[599.3,12.34]]]
["binance-futures","BNBUSDT",1741337617476,[[598.72,21.28],[598.71,11.22],[598.7,26.03],[598.69,9.24],[598.68,23.9]],[[598.73,1.52],[598.74,5.63],[598.75,0.1],[598.78,4.9],[598.79,5.04]]]
["binance-futures","BNBUSDT",1741337651251,[[599.77,24.1],[599.76,8.59],[599.75,12.04],[599.74,13.77],[599.73,13.85]],[[599.78,16.39],[599.79,7.89],[599.8,27.85],[599.81,14.05],[599.82,15.28]]]
["binance-futures","BNBUSDT",1741337682092,[[599.43,8.92],[599.42,2.62],[599.41,4.0],[599.39,3.24],[599.38,10.58]],[[599.44,14.37],[599.45,3.84],[599.46,6.23],[599.47,4.27],[599.48,7.54]]]
["binance-futures","BNBUSDT",1741337777729,[[599.66,11.53],[599.65,22.69],[599.64,14.1],[599.63,14.49],[599.62,15.67]],[[599.67,19.54],[599.7,0.68],[599.71,0.76],[599.73,3.63],[599.76,9.7]]]
["binance-futures","BNBUSDT",1741337822592,[[599.96,15.69],[599.95,5.45],[599.94,9.74],[599.93,10.09],[599.92,12.34]],[[599.97,12.45],[599.98,0.39],[599.99,14.9],[600.02,2.61],[600.04,0.09]]]
["binance-futures","BNBUSDT",1741337886325,[[599.83,10.92],[599.82,0.71],[599.8,2.51],[599.79,14.22]],[[599.84,20.75],[599.85,19.82],[599.86,21.47],[599.87,12.68],[599.88,13.29]]]
["binance-futures","BNBUSDT",1741337926781,[[599.71,789.07],[599.7,10.63],[599.69,31.47],[599.68,0.8],[599.67,17.6]],[[599.72,10.47],[599.73,0.35],[599.74,31.84],[599.76,9.01],[599.77,10.63]]]
["binance-futures","BNBUSDT",1741337949459,[[599.54,16.94],[599.53,0.78],[599.52,0.5],[599.51,3.3],[599.5,11.33]],[[599.55,60.43],[599.56,9.36],[599.57,5.53],[599.58,15.28],[599.59,5.94]]]
["binance-futures","BNBUSDT",1741338010056,[[599.49,28.22],[599.48,19.16],[599.47,16.69],[599.46,9.17],[599.45,11.38]],[[599.5,8.56],[599.53,0.56],[599.54,11.55],[599.56,8.76],[599.59,3.25]]]
["binance-futures","BNBUSDT",1741338083433,[[599.92,83.52],[599.91,5.41],[599.9,4.04],[599.89,6.16],[599.88,13.79]],[[599.93,25.85],[599.94,2.42],[599.96,6.82],[599.97,8.6],[599.98,6.49]]]
["binance-futures","BNBUSDT",1741338118553,[[600.32,7.69],[600.31,0.67],[600.3,6.19],[600.29,15.64],[600.28,5.5]],[[600.33,13.33],[600.34,2.55],[600.35,5.37],[600.36,10.73],[600.37,11.5]]]
["binance-futures","BNBUSDT",1741338199376,[[600.31,12.77],[600.3,0.96],[600.29,3.5],[600.28,6.36],[600.27,0.02]],[[600.32,25.3],[600.33,12.36],[600.34,5.58],[600.35,5.61],[600.36,7.04]]]
["binance-futures","BNBUSDT",1741338230626,[[600.41,142.86],[600.4,16.84],[600.39,15.76],[600.38,34.81],[600.37,3.87]],[[600.42,0.49],[600.44,0.02],[600.47,2.68],[600.48,5.25],[600.49,3.0]]]
["binance-futures","BNBUSDT",1741338269301,[[600.61,28.23],[600.6,41.09],[600.59,31.58],[600.58,35.65],[600.57,40.61]],[[600.62,7.07],[600.63,0.62],[600.64,0.09],[600.65,0.34],[600.66,10.66]]]
["binance-futures","BNBUSDT",1741338340201,[[601.09,11.72],[601.08,7.94],[601.07,3.07],[601.06,10.46],[601.05,8.58]],[[601.1,13.34],[601.11,15.39],[601.12,9.51],[601.13,8.57],[601.14,12.78]]]
["binance-futures","BNBUSDT",1741338365909,[[600.98,2.29],[600.97,0.52],[600.96,0.5],[600.95,3.63],[600.94,0.01]],[[600.99,26.09],[601.0,13.88],[601.01,18.86],[601.02,36.8],[601.03,5.87]]]
["binance-futures","BNBUSDT",1741338424078,[[600.64,12.28],[600.63,0.81],[600.62,5.33],[600.61,0.75],[600.6,26.65]],[[600.65,22.85],[600.67,0.67],[600.69,5.5],[600.7,14.91],[600.71,10.4]]]
["binance-futures","BNBUSDT",1741338483980,[[600.2,46.57],[600.19,1.83],[600.18,0.86],[600.17,0.05],[600.16,6.66]],[[600.21,23.31],[600.24,6.65],[600.25,2.67],[600.26,2.57],[600.27,18.1]]]
["binance-futures","BNBUSDT",1741338517081,[[600.09,27.27],[600.08,10.24],[600.07,20.07],[600.06,24.61],[600.05,1.75]],[[600.1,5.25],[600.11,0.01],[600.12,0.01],[600.15,10.58],[600.16,15.86]]]
["binance-futures","BNBUSDT",1741338610162,[[600.08,27.15],[600.07,1.45],[600.06,50.71],[600.05,18.29],[600.04,32.74]],[[600.09,3.14],[600.1,2.68],[600.11,5.18],[600.12,5.19],[600.13,3.0]]]
["binance-futures","BNBUSDT",1741338648600,[[600.05,5.56],[600.03,6.83],[600.02,0.81],[600.0,42.49],[599.98,15.69]],[[600.06,28.23],[600.07,22.27],[600.08,8.61],[600.09,4.69],[600.1,8.49]]]
["binance-futures","BNBUSDT",1741338685270,[[600.06,21.49],[600.05,8.4],[600.04,7.02],[600.03,17.46],[600.02,33.9]],[[600.07,18.9],[600.08,8.39],[600.1,15.04],[600.11,11.86],[600.12,5.32]]]
["binance-futures","BNBUSDT",1741338777191,[[600.14,42.03],[600.13,18.05],[600.12,9.47],[600.11,20.39],[600.1,15.96]],[[600.15,13.13],[600.16,0.01],[600.2,2.47],[600.21,0.01],[600.22,3.33]]]
["binance-futures","BNBUSDT",1741338817461,[[600.47,30.78],[600.46,7.58],[600.45,8.39],[600.44,32.56],[600.43,3.35]],[[600.48,33.2],[600.5,0.01],[600.51,1.0],[600.52,3.81],[600.53,1.0]]]
["binance-futures","BNBUSDT",1741338841387,[[600.69,8.64],[600.68,21.98],[600.67,3.81],[600.66,4.14],[600.65,5.86]],[[600.7,40.66],[600.71,10.92],[600.72,45.2],[600.73,11.29],[600.74,11.72]]]
["binance-futures","BNBUSDT",1741338910229,[[600.52,2.52],[600.51,0.59],[600.5,0.13],[600.49,0.11],[600.48,2.36]],[[600.53,43.24],[600.54,9.51],[600.55,4.96],[600.56,16.87],[600.57,22.44]]]
["binance-futures","BNBUSDT",1741338920402,[[600.67,70.59],[600.66,11.85],[600.65,8.71],[600.64,16.23],[600.63,12.05]],[[600.68,2.63],[600.7,0.02],[600.71,0.44],[600.73,0.03],[600.78,2.86]]]
["binance-futures","BNBUSDT",1741338970140,[[599.97,32.55],[599.96,6.44],[599.95,7.15],[599.94,0.68],[599.93,5.65]],[[599.98,103.9],[599.99,3.94],[600.0,3.36],[600.01,0.07],[600.02,10.36]]]
["binance-futures","BNBUSDT",1741339044095,[[600.45,1.84],[600.44,0.06],[600.43,2.1],[600.42,0.89],[600.41,10.84]],[[600.46,43.57],[600.47,11.88],[600.48,15.36],[600.49,5.32],[600.5,0.25]]]
["binance-futures","BNBUSDT",1741339058762,[[600.38,44.99],[600.37,35.27],[600.36,34.49],[600.35,34.69],[600.34,16.29]],[[600.39,2.12],[600.4,0.21],[600.42,6.34],[600.44,2.04],[600.45,5.27]]]
["binance-futures","BNBUSDT",1741339106206,[[600.33,6.53],[600.32,4.15],[600.31,4.11],[600.3,3.6],[600.29,4.37]],[[600.34,26.19],[600.35,12.92],[600.36,11.86],[600.37,9.24],[600.38,8.92]]]
["binance-futures","BNBUSDT",1741339187154,[[600.29,0.52],[600.27,0.19],[600.26,0.32],[600.25,0.67],[600.24,4.22]],[[600.3,61.85],[600.31,28.26],[600.32,19.78],[600.33,15.78],[600.34,8.99]]]
["binance-futures","BNBUSDT",1741339221467,[[600.36,16.98],[600.35,15.46],[600.34,8.36],[600.33,18.77],[600.32,8.64]],[[600.37,13.47],[600.38,4.09],[600.39,1.87],[600.4,7.6],[600.42,7.83]]]
["binance-futures","BNBUSDT",1741339253053,[[600.29,59.86],[600.28,38.8],[600.27,23.19],[600.26,25.68],[600.25,3.36]],[[600.3,1.43],[600.31,0.76],[600.34,0.1],[600.35,0.02],[600.37,84.18]]]
["binance-futures","BNBUSDT",1741339327763,[[601.34,3.14],[601.31,1.49],[601.3,12.27],[601.29,1.79],[601.27,4.41]],[[601.35,12.64],[601.36,16.66],[601.37,5.51],[601.38,17.48],[601.39,14.73]]]
["binance-futures","BNBUSDT",1741339371069,[[601.19,16.46],[601.18,5.72],[601.17,0.04],[601.16,2.32],[601.15,8.68]],[[601.2,1.89],[601.21,0.07],[601.22,9.83],[601.23,46.65],[601.24,9.27]]]
["binance-futures","BNBUSDT",1741339422465,[[601.21,47.09],[601.2,19.15],[601.19,16.43],[601.18,9.16],[601.17,8.72]],[[601.22,2.92],[601.23,0.02],[601.24,0.1],[601.25,0.01],[601.33,2.57]]]
["binance-futures","BNBUSDT",1741339454363,[[600.75,12.26],[600.74,0.04],[600.73,3.0],[600.72,10.62],[600.71,9.03]],[[600.76,23.19],[600.78,0.11],[600.79,5.46],[600.8,0.07],[600.82,3.03]]]
["binance-futures","BNBUSDT",1741339473240,[[600.91,1.02],[600.9,0.49],[600.87,4.68],[600.86,0.01],[600.84,6.53]],[[600.92,50.82],[600.93,13.78],[600.94,12.17],[600.95,13.87],[600.96,19.9]]]
["binance-futures","BNBUSDT",1741339563735,[[600.73,20.15],[600.72,13.16],[600.71,9.78],[600.7,9.99],[600.69,16.1]],[[600.74,18.6],[600.75,8.53],[600.76,6.4],[600.78,7.33],[600.8,3.46]]]
["binance-futures","BNBUSDT",1741339598280,[[600.53,0.12],[600.52,0.21],[600.51,0.3],[600.5,0.27],[600.49,0.74]],[[600.54,29.7],[600.55,16.87],[600.56,0.04],[600.57,16.76],[600.58,19.81]]]
["binance-futures","BNBUSDT",1741339638421,[[600.59,12.91],[600.58,3.6],[600.57,1.39],[600.56,4.72],[600.55,14.31]],[[600.6,14.4],[600.61,1.58],[600.62,1.73],[600.64,6.06],[600.65,4.94]]]
["binance-futures","BNBUSDT",1741339712251,[[601.17,25.8],[601.16,10.74],[601.15,29.75],[601.14,18.57],[601.13,15.47]],[[601.18,14.98],[601.19,19.35],[601.2,12.8],[601.21,9.25],[601.23,13.04]]]
["binance-futures","BNBUSDT",1741339739316,[[601.48,38.7],[601.47,0.13],[601.46,4.09],[601.45,1.67],[601.44,2.67]],[[601.49,3.64],[601.5,0.03],[601.51,0.04],[601.52,3.3],[601.53,5.44]]]
["binance-futures","BNBUSDT",1741339783653,[[602.21,69.66],[602.2,31.43],[602.19,13.79],[602.18,17.27],[602.17,10.53]],[[602.22,15.17],[602.23,0.08],[602.24,0.08],[602.26,0.59],[602.27,3.01]]]
["binance-futures","BNBUSDT",1741339825695,[[602.44,33.55],[602.43,6.47],[602.41,0.67],[602.4,26.55],[602.39,26.59]],[[602.45,25.94],[602.46,3.2],[602.47,0.81],[602.48,0.32],[602.52,5.4]]]
["binance-futures","BNBUSDT",1741339847803,[[602.35,24.34],[602.34,0.67],[602.33,0.3],[602.32,6.21],[602.31,2.7]],[[602.36,153.77],[602.37,6.29],[602.38,12.9],[602.39,8.57],[602.4,24.04]]]
["binance-futures","BNBUSDT",1741339893455,[[602.08,28.55],[602.07,97.07],[602.06,23.97],[602.05,15.56],[602.04,585.21]],[[602.09,10.24],[602.1,0.03],[602.12,0.29],[602.13,0.02],[602.14,5.09]]]
["binance-futures","BNBUSDT",1741339934838,[[601.76,21.05],[601.75,24.64],[601.74,27.23],[601.73,10.02],[601.72,14.95]],[[601.77,5.99],[601.78,6.04],[601.79,5.74],[601.8,0.7],[601.81,2.97]]]
["binance-futures","BNBUSDT",1741339958797,[[601.7,2.2],[601.68,6.44],[601.67,3.4],[601.66,4.78],[601.65,10.06]],[[601.71,126.73],[601.72,0.36],[601.73,1.0],[601.74,2.88],[601.75,0.66]]]
["binance-futures","BNBUSDT",1741340024492,[[602.41,36.89],[602.4,17.56],[602.39,6.02],[602.38,6.38],[602.37,7.67]],[[602.42,13.3],[602.44,0.01],[602.46,12.05],[602.47,7.71],[602.53,7.88]]]
["binance-futures","BNBUSDT",1741340049540,[[602.36,9.79],[602.35,1.82],[602.34,0.21],[602.33,1.02],[602.32,1.94]],[[602.37,41.21],[602.38,25.55],[602.39,10.06],[602.4,15.28],[602.41,17.87]]]
["binance-futures","BNBUSDT",1741340071209,[[602.02,3.37],[602.01,0.52],[601.99,6.44],[601.95,4.55],[601.94,12.76]],[[602.03,66.08],[602.04,27.26],[602.05,15.84],[602.06,24.42],[602.07,20.67]]]
["binance-futures","BNBUSDT",1741340109791,[[602.1,9.18],[602.09,2.68],[602.08,8.62],[602.07,17.04],[602.06,17.48]],[[602.11,20.16],[602.12,4.7],[602.13,0.21],[602.14,18.66],[602.15,14.15]]]
["binance-futures","BNBUSDT",1741340157031,[[602.0,4.42],[601.98,2.68],[601.97,3.56],[601.96,18.43]],[[602.01,16.67],[602.02,5.95],[602.04,15.98],[602.05,12.86],[602.06,19.77]]]
["binance-futures","BNBUSDT",1741340183922,[[601.82,12.35],[601.81,22.84],[601.8,4.28],[601.79,19.58],[601.77,11.23]],[[601.83,13.68],[601.84,0.03],[601.86,0.66],[601.87,0.66],[601.89,15.84]]]
["binance-futures","BNBUSDT",1741340237176,[[601.82,12.6],[601.81,8.66],[601.77,3.0],[601.76,6.05],[601.74,8.27]],[[601.84,20.33],[601.85,22.61],[601.86,30.24],[601.87,11.42],[601.88,11.01]]]
["binance-futures","BNBUSDT",1741340271850,[[601.57,24.09],[601.55,0.08],[601.54,0.52],[601.51,0.32],[601.5,6.92]],[[601.58,51.6],[601.59,50.4],[601.6,85.8],[601.61,15.1],[601.62,24.94]]]
["binance-futures","BNBUSDT",1741340301957,[[601.53,38.36],[601.52,19.98],[601.51,26.4],[601.5,62.81],[601.49,21.56]],[[601.54,0.61],[601.55,0.02],[601.56,0.01],[601.57,3.59],[601.58,0.02]]]
["binance-futures","BNBUSDT",1741340377062,[[601.89,3.33],[601.86,7.82],[601.85,17.41],[601.84,12.46],[601.83,15.47]],[[601.9,18.79],[601.91,7.23],[601.92,5.1],[601.93,5.66],[601.94,8.18]]]
["binance-futures","BNBUSDT",1741340399794,[[601.92,82.69],[601.91,23.64],[601.9,46.7],[601.89,31.65],[601.88,6.64]],[[601.93,0.47],[601.94,0.01],[601.95,0.34],[601.96,0.02],[601.97,0.02]]]
["binance-futures","BNBUSDT",1741340431559,[[601.54,10.59],[601.53,0.34],[601.52,4.14],[601.51,0.67],[601.5,6.4]],[[601.55,45.85],[601.56,14.24],[601.57,3.31],[601.58,5.8],[601.59,25.16]]]
["binance-futures","BNBUSDT",1741340483055,[[601.3,8.57],[601.28,4.0],[601.27,1.18],[601.26,12.66],[601.25,1.83]],[[601.31,22.54],[601.32,14.05],[601.33,15.57],[601.34,18.93],[601.35,22.08]]]
["binance-futures","BNBUSDT",1741340538356,[[600.88,18.78],[600.87,0.02],[600.85,4.93],[600.84,10.8],[600.83,12.05]],[[600.89,27.15],[600.9,9.41],[600.91,3.34],[600.92,6.56],[600.93,22.09]]]
["binance-futures","BNBUSDT",1741340618488,[[600.86,7.3],[600.85,0.35],[600.84,10.73],[600.83,0.34],[600.82,8.51]],[[600.87,59.2],[600.88,11.31],[600.89,10.54],[600.9,10.27],[600.91,2.54]]]
["binance-futures","BNBUSDT",1741340648506,[[600.71,5.0],[600.7,4.8],[600.69,5.56],[600.65,2.4],[600.64,2.78]],[[600.72,23.69],[600.73,33.62],[600.75,55.56],[600.76,24.97],[600.79,12.86]]]
["binance-futures","BNBUSDT",1741340687287,[[600.76,18.13],[600.75,18.7],[600.74,22.59],[600.73,6.72],[600.72,19.82]],[[600.77,8.65],[600.78,0.02],[600.79,0.67],[600.8,9.55],[600.81,8.69]]]
["binance-futures","BNBUSDT",1741340759417,[[601.02,41.76],[601.01,16.6],[601.0,10.96],[600.99,18.53],[600.98,22.95]],[[601.03,2.1],[601.06,0.03],[601.07,3.8],[601.08,4.9],[601.09,3.21]]]
["binance-futures","BNBUSDT",1741340781607,[[600.73,5.0],[600.72,5.85],[600.71,2.65],[600.69,14.46]],[[600.74,9.57],[600.77,32.28],[600.78,12.03],[600.79,19.89],[600.8,9.66]]]
["binance-futures","BNBUSDT",1741340812779,[[600.08,35.52],[600.07,20.02],[600.06,25.01],[600.05,12.19],[600.04,16.76]],[[600.09,0.1],[600.1,0.34],[600.11,0.07],[600.13,5.83],[600.14,4.89]]]
["binance-futures","BNBUSDT",1741340877179,[[600.64,9.49],[600.63,10.15],[600.62,11.67],[600.61,7.51],[600.6,12.84]],[[600.65,19.76],[600.66,6.53],[600.67,11.63],[600.69,29.36],[600.7,4.71]]]
["binance-futures","BNBUSDT",1741340917721,[[600.9,184.8],[600.87,8.92],[600.86,0.03],[600.85,4.59],[600.82,0.02]],[[600.91,22.23],[600.92,8.33],[600.93,16.33],[600.94,19.14],[600.95,2.8]]]
["binance-futures","BNBUSDT",1741340932786,[[600.97,0.2],[600.96,0.09],[600.95,5.53],[600.94,12.48],[600.93,8.41]],[[600.98,13.34],[600.99,7.76],[601.0,16.1],[601.01,3.69],[601.02,20.9]]]
["binance-futures","BNBUSDT",1741341010399,[[601.02,22.66],[601.01,0.07],[601.0,6.55],[600.99,1.66],[600.98,11.52]],[[601.03,38.66],[601.04,16.91],[601.05,3.32],[601.06,3.88],[601.07,2.93]]]
["binance-futures","BNBUSDT",1741341026846,[[600.77,0.08],[600.76,0.32],[600.71,11.6],[600.7,11.7],[600.69,17.35]],[[600.78,90.97],[600.79,33.55],[600.8,37.58],[600.81,27.87],[600.82,18.49]]]
["binance-futures","BNBUSDT",1741341127028,[[600.17,16.25],[600.16,34.42],[600.15,7.01],[600.14,20.19],[600.13,21.36]],[[600.18,0.7],[600.19,0.71],[600.21,0.03],[600.23,1.37],[600.24,8.89]]]
["binance-futures","BNBUSDT",1741341163508,[[600.34,3.46],[600.33,2.14],[600.32,10.96],[600.31,3.41],[600.3,7.33]],[[600.35,41.48],[600.36,15.55],[600.37,12.54],[600.38,11.04],[600.39,20.04]]]
["binance-futures","BNBUSDT",1741341199203,[[600.03,19.16],[600.02,19.22],[600.01,31.5],[600.0,97.86],[599.99,0.59]],[[600.04,12.89],[600.05,0.04],[600.06,17.23],[600.07,19.89],[600.08,29.71]]]
["binance-futures","BNBUSDT",1741341278229,[[600.23,8.19],[600.19,14.93],[600.18,22.74],[600.17,7.88],[600.16,4.91]],[[600.24,15.79],[600.25,14.12],[600.26,15.21],[600.27,9.61],[600.28,8.63]]]
["binance-futures","BNBUSDT",1741341314216,[[600.22,4.52],[600.21,3.15],[600.2,7.02],[600.19,5.54],[600.18,6.44]],[[600.23,28.64],[600.24,17.85],[600.25,8.79],[600.26,24.57],[600.27,15.69]]]
["binance-futures","BNBUSDT",1741341362303,[[600.16,0.87],[600.15,30.12],[600.14,20.92],[600.13,1.4],[600.12,5.35]],[[600.18,6.82],[600.2,16.75],[600.21,5.44],[600.22,4.72],[600.24,4.57]]]
["binance-futures","BNBUSDT",1741341412648,[[600.0,16.66],[599.99,2.05],[599.97,1.73],[599.96,3.8],[599.94,9.81]],[[600.01,40.71],[600.02,8.12],[600.03,3.81],[600.04,13.32],[600.05,1.0]]]
["binance-futures","BNBUSDT",1741341448509,[[600.17,27.24],[600.16,16.13],[600.15,27.09],[600.14,13.59],[600.13,13.49]],[[600.18,16.29],[600.19,0.04],[600.2,1.0],[600.21,0.02],[600.22,4.9]]]
["binance-futures","BNBUSDT",1741341514565,[[599.84,13.83],[599.83,5.35],[599.82,1.69],[599.81,2.86],[599.8,16.66]],[[599.85,12.79],[599.86,3.8],[599.88,17.31],[599.89,12.51],[600.12,8.58]]]
["binance-futures","BNBUSDT",1741341559354,[[599.92,9.88],[599.89,0.11],[599.88,3.76],[599.87,2.06],[599.85,5.06]],[[599.93,46.47],[599.94,18.3],[599.95,16.34],[599.96,12.46],[599.97,18.52]]]
["binance-futures","BNBUSDT",1741341588995,[[599.91,18.38],[599.9,7.16],[599.89,20.12],[599.88,6.92],[599.87,12.08]],[[599.92,12.76],[599.93,6.0],[599.94,3.39],[599.95,10.8],[599.96,12.63]]]
["binance-futures","BNBUSDT",1741341625482,[[599.64,6.47],[599.63,0.11],[599.62,0.08],[599.61,2.11],[599.6,10.08]],[[599.65,40.17],[599.66,29.29],[599.67,9.29],[599.68,12.77],[599.69,20.41]]]
["binance-futures","BNBUSDT",1741341694562,[[600.06,14.04],[600.03,5.87],[600.02,11.43],[600.01,19.22],[600.0,23.14]],[[600.07,15.6],[600.08,14.05],[600.09,12.2],[600.1,12.73],[600.21,34.51]]]
["binance-futures","BNBUSDT",1741341724161,[[600.09,23.96],[600.08,7.64],[600.07,26.61],[600.06,155.67],[600.05,0.32]],[[600.1,21.58],[600.11,7.2],[600.12,4.15],[600.13,8.27],[600.14,5.77]]]
["binance-futures","BNBUSDT",1741341766852,[[600.43,23.18],[600.42,20.13],[600.41,19.47],[600.4,10.29],[600.39,18.77]],[[600.44,6.96],[600.45,4.72],[600.46,5.82],[600.47,6.43],[600.48,7.12]]]
["binance-futures","BNBUSDT",1741341834877,[[600.57,5.15],[600.56,0.79],[600.55,258.8],[600.54,2.69],[600.53,0.98]],[[600.58,34.39],[600.59,6.68],[600.6,6.94],[600.61,19.93],[600.62,2.84]]]
["binance-futures","BNBUSDT",1741341859929,[[600.44,52.95],[600.43,19.39],[600.42,29.64],[600.41,3.08],[600.4,21.53]],[[600.45,4.41],[600.46,0.05],[600.48,2.88],[600.49,2.24],[600.5,7.92]]]
["binance-futures","BNBUSDT",1741341920813,[[600.22,146.91],[600.21,28.93],[600.2,4.46],[600.19,17.09],[600.18,22.77]],[[600.23,4.98],[600.24,0.04],[600.25,0.01],[600.26,0.02],[600.27,2.02]]]
["binance-futures","BNBUSDT",1741341969255,[[600.56,28.02],[600.55,2.93],[600.54,10.76],[600.53,20.67],[600.52,12.63]],[[600.57,1.67],[600.59,9.77],[600.6,4.79],[600.61,14.3],[600.72,12.78]]]
["binance-futures","BNBUSDT",1741341995331,[[601.03,24.3],[601.02,20.9],[601.01,10.38],[601.0,17.37],[600.99,19.9]],[[601.04,8.55],[601.05,0.02],[601.06,7.65],[601.07,1.6],[601.08,10.93]]]
["binance-futures","BNBUSDT",1741342069887,[[600.64,13.64],[600.63,0.88],[600.62,3.95],[600.61,0.67],[600.6,6.29]],[[600.65,70.62],[600.66,10.21],[600.67,0.67],[600.68,12.84],[600.69,11.76]]]
["binance-futures","BNBUSDT",1741342100863,[[600.68,83.67],[600.67,4.84],[600.66,19.93],[600.65,0.06],[600.64,10.48]],[[600.69,32.0],[600.7,0.43],[600.71,6.0],[600.72,4.34],[600.73,8.37]]]
["binance-futures","BNBUSDT",1741342135857,[[600.87,29.92],[600.86,27.04],[600.85,28.76],[600.84,91.76],[600.83,19.05]],[[600.88,16.6],[600.89,2.19],[600.9,9.0],[600.91,0.05],[600.92,5.61]]]
["binance-futures","BNBUSDT",1741342183155,[[600.91,9.75],[600.9,24.17],[600.88,112.8],[600.87,2.23],[600.86,6.26]],[[600.92,29.48],[600.93,25.51],[600.94,0.56],[600.95,25.26],[600.96,22.75]]]
["binance-futures","BNBUSDT",1741342247812,[[600.73,15.64],[600.72,8.04],[600.71,4.46],[600.7,10.06],[600.69,11.97]],[[600.74,11.94],[600.75,5.52],[600.76,3.11],[600.78,16.81],[600.79,2.83]]]
["binance-futures","BNBUSDT",1741342282972,[[600.78,17.61],[600.77,0.05],[600.76,5.64],[600.75,3.61],[600.74,16.86]],[[600.79,25.4],[600.8,4.39],[600.81,3.92],[600.82,6.3],[600.83,10.01]]]
["binance-futures","BNBUSDT",1741342348463,[[600.45,16.77],[600.44,0.03],[600.43,0.67],[600.42,3.44],[600.41,12.73]],[[600.46,27.6],[600.47,20.6],[600.48,14.35],[600.49,11.04],[600.5,14.61]]]
["binance-futures","BNBUSDT",1741342392997,[[600.61,10.33],[600.6,0.02],[600.59,6.3],[600.58,8.65],[600.57,15.79]],[[600.62,17.23],[600.63,7.56],[600.64,3.19],[600.65,8.81],[600.66,20.63]]]
["binance-futures","BNBUSDT",1741342473411,[[600.25,17.44],[600.22,1.04],[600.21,12.55],[600.2,7.37],[600.19,18.15]],[[600.26,9.6],[600.27,11.19],[600.28,10.96],[600.3,11.71],[600.38,12.47]]]
["binance-futures","BNBUSDT",1741342515264,[[600.0,38.92],[599.99,0.87],[599.98,2.73],[599.97,8.0],[599.96,5.2]],[[600.01,11.09],[600.02,2.96],[600.03,2.19],[600.04,3.46],[600.05,2.68]]]
["binance-futures","BNBUSDT",1741342543562,[[599.99,39.26],[599.98,15.88],[599.97,20.23],[599.96,11.46],[599.95,12.93]],[[600.0,1.26],[600.01,3.37],[600.02,0.05],[600.03,2.22],[600.04,2.88]]]
["binance-futures","BNBUSDT",1741342624242,[[600.28,60.86],[600.27,7.73],[600.26,25.47],[600.25,13.35],[600.24,23.1]],[[600.29,5.18],[600.3,0.06],[600.33,0.01],[600.34,1.03],[600.35,3.16]]]
["binance-futures","BNBUSDT",1741342630957,[[600.36,11.4],[600.33,5.63],[600.32,2.88],[600.29,0.02],[600.26,15.8]],[[600.37,29.37],[600.38,20.07],[600.39,11.85],[600.4,14.9],[600.41,8.63]]]
["binance-futures","BNBUSDT",1741342691841,[[600.81,5.86],[600.8,0.06],[600.79,7.5],[600.78,0.16],[600.77,2.25]],[[600.82,31.67],[600.83,5.38],[600.84,12.92],[600.85,16.06],[600.86,10.88]]]
["binance-futures","BNBUSDT",1741342773561,[[600.41,14.13],[600.4,0.01],[600.39,1.81],[600.37,1.85],[600.36,9.09]],[[600.42,37.94],[600.43,2.83],[600.44,12.02],[600.45,12.55],[600.46,13.9]]]
["binance-futures","BNBUSDT",1741342784582,[[600.48,20.27],[600.46,18.17],[600.45,1.74],[600.44,3.44],[600.43,4.39]],[[600.49,10.27],[600.5,10.04],[600.51,10.11],[600.53,9.5],[600.54,0.71]]]
["binance-futures","BNBUSDT",1741342843994,[[600.58,11.77],[600.57,0.06],[600.56,2.94],[600.54,8.71],[600.53,3.61]],[[600.59,22.92],[600.6,28.68],[600.61,16.53],[600.62,3.01],[600.63,17.48]]]
["binance-futures","BNBUSDT",1741342930647,[[599.95,2.13],[599.94,0.01],[599.93,9.91],[599.9,0.86],[599.89,4.06]],[[599.96,49.42],[599.97,40.16],[599.98,31.88],[599.99,16.49],[600.0,19.27]]]
["binance-futures","BNBUSDT",1741342961967,[[599.68,51.37],[599.67,19.86],[599.66,25.7],[599.65,14.67],[599.64,23.58]],[[599.69,5.8],[599.7,0.07],[599.73,2.81],[599.74,3.21],[599.75,10.87]]]
["binance-futures","BNBUSDT",1741342998119,[[600.11,39.88],[600.1,13.54],[600.09,9.97],[600.08,5.61],[600.07,3.5]],[[600.12,4.99],[600.13,0.1],[600.14,3.24],[600.15,2.25],[600.16,3.34]]]
["binance-futures","BNBUSDT",1741343081907,[[600.59,16.88],[600.58,0.09],[600.57,4.34],[600.56,12.01],[600.55,19.02]],[[600.6,7.41],[600.61,0.75],[600.62,0.01],[600.63,3.43],[600.64,2.84]]]
["binance-futures","BNBUSDT",1741343135876,[[600.46,7.1],[600.45,5.49],[600.44,5.35],[600.43,4.23],[600.42,17.57]],[[600.47,19.91],[600.48,19.45],[600.49,12.48],[600.5,11.73],[600.51,20.3]]]
["binance-futures","BNBUSDT",1741343208131,[[600.37,11.38],[600.36,5.84],[600.35,6.83],[600.34,1.0],[600.33,11.01]],[[600.38,19.13],[600.39,1.81],[600.4,2.67],[600.41,4.96],[600.42,16.79]]]
["binance-futures","BNBUSDT",1741343250247,[[600.22,8.22],[600.21,0.01],[600.2,9.41],[600.18,2.23],[600.17,4.24]],[[600.23,27.39],[600.24,16.84],[600.25,30.66],[600.26,0.18],[600.27,9.36]]]
["binance-futures","BNBUSDT",1741343338315,[[600.06,20.58],[600.05,0.41],[600.04,2.69],[600.03,11.53],[600.02,15.82]],[[600.07,21.83],[600.08,14.62],[600.09,7.84],[600.1,7.52],[600.11,7.36]]]
["binance-futures","BNBUSDT",1741343383942,[[600.48,59.59],[600.47,28.76],[600.46,20.36],[600.45,24.51],[600.44,13.96]],[[600.49,1.94],[600.52,0.03],[600.53,0.03],[600.54,0.04],[600.55,0.7]]]
["binance-futures","BNBUSDT",1741343418029,[[600.36,2.98],[600.35,0.04],[600.34,5.93],[600.33,1.9],[600.32,6.73]],[[600.37,31.01],[600.38,15.49],[600.39,23.0],[600.4,21.27],[600.41,13.01]]]
["binance-futures","BNBUSDT",1741343455482,[[600.26,35.31],[600.25,5.95],[600.24,9.01],[600.22,4.02]],[[600.27,22.19],[600.28,1.04],[600.29,2.49],[600.3,0.76],[600.31,4.78]]]
["binance-futures","BNBUSDT",1741343535413,[[600.02,6.88],[600.01,4.58],[600.0,20.94],[599.98,10.04],[599.97,1.96]],[[600.03,17.96],[600.04,13.06],[600.05,13.72],[600.06,19.75],[600.07,11.78]]]
["binance-futures","BNBUSDT",1741343566477,[[600.0,5.68],[599.99,1.98],[599.98,4.89],[599.97,10.4],[599.96,3.11]],[[600.01,25.13],[600.02,3.24],[600.03,2.91],[600.04,5.0],[600.05,2.72]]]
["binance-futures","BNBUSDT",1741343625315,[[600.27,14.99],[600.26,0.03],[600.25,0.51],[600.24,9.91],[600.22,9.47]],[[600.28,22.5],[600.29,8.86],[600.3,4.01],[600.31,12.41],[600.32,15.02]]]
["binance-futures","BNBUSDT",1741343692060,[[599.85,37.72],[599.84,31.13],[599.83,10.71],[599.82,25.4],[599.81,14.33]],[[599.86,9.88],[599.87,2.07],[599.88,5.02],[599.89,0.7],[599.9,3.0]]]
["binance-futures","BNBUSDT",1741343725013,[[600.24,15.36],[600.23,12.78],[600.22,10.13],[600.21,18.48],[600.2,3.43]],[[600.25,15.75],[600.26,2.99],[600.27,0.18],[600.28,5.15],[600.29,10.72]]]
["binance-futures","BNBUSDT",1741343797629,[[600.21,7.46],[600.19,2.74],[600.18,14.2],[600.17,3.2],[600.16,3.02]],[[600.22,29.49],[600.23,21.81],[600.24,14.4],[600.25,14.15],[600.26,18.06]]]
["binance-futures","BNBUSDT",1741343843419,[[600.48,10.07],[600.47,5.67],[600.46,6.29],[600.45,5.4],[600.44,5.98]],[[600.49,18.5],[600.5,8.95],[600.51,10.14],[600.52,9.91],[600.53,9.89]]]
["binance-futures","BNBUSDT",1741343875737,[[600.36,5.44],[600.35,3.83],[600.34,6.98],[600.33,6.44],[600.32,8.6]],[[600.37,17.84],[600.38,7.88],[600.39,24.26],[600.4,15.24],[600.41,9.82]]]
["binance-futures","BNBUSDT",1741343957467,[[600.18,25.17],[600.17,7.07],[600.16,5.05],[600.15,11.43],[600.14,2.59]],[[600.19,4.73],[600.22,0.09],[600.24,7.6],[600.25,18.0],[600.26,2.71]]]
["binance-futures","BNBUSDT",1741343998004,[[600.3,8.48],[600.29,0.22],[600.28,2.08],[600.27,2.03],[600.26,4.1]],[[600.31,39.49],[600.32,10.81],[600.33,7.89],[600.34,6.2],[600.35,8.4]]]
["binance-futures","BNBUSDT",1741344026303,[[600.33,4.77],[600.3,2.13],[600.29,2.68],[600.28,8.8],[600.27,4.43]],[[600.34,25.21],[600.35,9.29],[600.36,3.43],[600.37,10.17],[600.38,6.36]]]
["binance-futures","BNBUSDT",1741344076979,[[600.41,5.26],[600.4,0.04],[600.39,6.93],[600.37,0.75],[600.34,16.38]],[[600.42,21.1],[600.43,17.36],[600.44,14.93],[600.45,33.66],[600.46,14.02]]]
["binance-futures","BNBUSDT",1741344149282,[[600.28,12.15],[600.27,7.86],[600.26,13.67],[600.25,10.68],[600.24,21.54]],[[600.29,15.32],[600.3,0.69],[600.31,0.67],[600.32,3.15],[600.33,8.38]]]
["binance-futures","BNBUSDT",1741344180640,[[600.12,7.51],[600.1,0.07],[600.09,4.13],[600.08,6.15],[600.07,1.03]],[[600.13,31.01],[600.14,2.4],[600.15,14.22],[600.16,16.27],[600.17,14.86]]]
["binance-futures","BNBUSDT",1741344254254,[[600.21,7.31],[600.2,0.71],[600.19,7.9],[600.18,0.87],[600.17,0.35]],[[600.22,28.48],[600.23,21.33],[600.24,8.44],[600.25,5.85],[600.26,13.64]]]
["binance-futures","BNBUSDT",1741344314061,[[599.93,19.55],[599.92,11.63],[599.91,19.35],[599.9,15.62],[599.89,19.09]],[[599.94,1.05],[599.95,2.68],[599.96,15.76],[599.97,19.51],[599.98,12.18]]]
["binance-futures","BNBUSDT",1741344352017,[[600.3,59.69],[600.29,7.06],[600.28,10.34],[600.27,21.45],[600.26,18.43]],[[600.31,13.52],[600.33,3.8],[600.34,2.72],[600.35,1.3],[600.36,3.55]]]
["binance-futures","BNBUSDT",1741344435343,[[601.05,21.91],[601.04,10.45],[601.03,6.01],[601.02,23.07],[601.01,6.48]],[[601.06,14.53],[601.07,0.09],[601.08,6.31],[601.09,2.9],[601.1,12.08]]]
["binance-futures","BNBUSDT",1741344465117,[[600.85,18.72],[600.84,8.75],[600.83,15.95],[600.82,3.14],[600.81,21.39]],[[600.86,16.96],[600.88,4.78],[600.89,8.78],[600.9,14.29],[600.91,11.79]]]
["binance-futures","BNBUSDT",1741344506484,[[600.87,25.53],[600.86,13.76],[600.85,11.54],[600.84,0.67],[600.83,5.86]],[[600.88,10.9],[600.89,7.36],[600.9,11.96],[600.91,2.68],[600.92,13.66]]]
["binance-futures","BNBUSDT",1741344570406,[[601.02,13.18],[601.01,13.22],[601.0,16.28],[600.99,15.58],[600.98,8.21]],[[601.03,19.91],[601.05,11.9],[601.06,8.36],[601.07,7.45],[601.08,23.2]]]
["binance-futures","BNBUSDT",1741344636700,[[601.05,14.97],[601.04,6.41],[601.03,5.97],[601.02,4.04],[601.01,8.66]],[[601.06,14.96],[601.08,2.78],[601.1,12.85],[601.11,9.35],[601.15,11.1]]]
["binance-futures","BNBUSDT",1741344722264,[[601.02,19.24],[601.01,5.0],[600.99,3.5],[600.98,4.16],[600.97,3.55]],[[601.03,17.78],[601.04,3.04],[601.05,3.14],[601.06,2.93],[601.07,8.57]]]
["binance-futures","BNBUSDT",1741344744010,[[601.07,21.47],[601.06,16.71],[601.05,21.91],[601.04,9.94],[601.03,14.36]],[[601.08,11.64],[601.11,2.0],[601.12,4.55],[601.13,9.59],[601.14,7.34]]]
["binance-futures","BNBUSDT",1741344792967,[[601.23,16.68],[601.22,5.73],[601.21,18.37],[601.2,19.09],[601.19,17.2]],[[601.24,1.72],[601.3,6.92],[601.32,5.71],[601.34,2.75],[601.36,0.03]]]
["binance-futures","BNBUSDT",1741344881447,[[601.56,20.0],[601.55,16.69],[601.54,17.47],[601.53,20.76],[601.52,21.51]],[[601.57,45.72],[601.59,0.03],[601.6,0.17],[601.61,0.04],[601.65,17.57]]]
["binance-futures","BNBUSDT",1741344927261,[[601.56,4.14],[601.55,0.04],[601.54,5.17],[601.53,3.07],[601.52,6.21]],[[601.57,36.7],[601.58,6.61],[601.59,2.14],[601.6,5.48],[601.61,10.48]]]
["binance-futures","BNBUSDT",1741344954270,[[601.65,10.93]],[[601.66,20.12],[601.67,17.81],[601.68,10.14],[601.69,11.93],[601.7,19.29]]]
["binance-futures","BNBUSDT",1741345043653,[[601.26,24.67],[601.25,4.47],[601.24,12.55],[601.23,17.31],[601.22,12.06]],[[601.27,6.49],[601.28,0.47],[601.3,4.92],[601.31,23.75],[601.32,10.09]]]
["binance-futures","BNBUSDT",1741345092091,[[601.14,1.14],[601.13,0.04],[601.12,6.18],[601.11,3.34],[601.1,5.1]],[[601.15,25.66],[601.16,32.68],[601.17,15.44],[601.18,28.17],[601.19,19.92]]]
["binance-futures","BNBUSDT",1741345115448,[[601.13,18.89],[601.12,22.67],[601.11,1.01],[601.1,13.76],[601.09,24.72]],[[601.14,8.93],[601.15,0.47],[601.16,0.14],[601.17,0.04],[601.18,2.17]]]
["binance-futures","BNBUSDT",1741345201945,[[601.32,87.98],[601.31,1.18],[601.3,6.85],[601.29,1.84],[601.28,4.34]],[[601.33,12.54],[601.34,11.7],[601.35,7.03],[601.36,11.7],[601.37,3.52]]]
["binance-futures","BNBUSDT",1741345260729,[[601.4,54.31],[601.39,22.91],[601.38,28.74],[601.37,22.59],[601.36,26.05]],[[601.41,3.99],[601.42,0.03],[601.44,0.01],[601.45,0.67],[601.46,2.48]]]
["binance-futures","BNBUSDT",1741345261843,[[601.4,13.69],[601.38,18.48],[601.37,14.53],[601.36,21.07],[601.35,30.73]],[[601.41,12.0],[601.42,3.68],[601.43,3.0],[601.44,9.38],[601.45,5.31]]]
["binance-futures","BNBUSDT",1741345339410,[[601.97,21.63],[601.96,18.55],[601.95,16.53],[601.94,17.73],[601.93,6.55]],[[601.98,9.93],[601.99,9.17],[602.0,53.5],[602.01,0.94],[602.02,5.65]]]
["binance-futures","BNBUSDT",1741345366311,[[601.56,0.55],[601.53,0.35],[601.51,0.7],[601.5,3.1],[601.49,0.05]],[[601.57,57.58],[601.58,24.66],[601.59,23.62],[601.6,23.99],[601.61,31.97]]]
["binance-futures","BNBUSDT",1741345445392,[[601.68,34.2],[601.67,46.58],[601.66,7.7],[601.65,28.69],[601.64,17.03]],[[601.69,0.07],[601.71,0.04],[601.72,1.66],[601.73,9.51],[601.74,9.87]]]
["binance-futures","BNBUSDT",1741345482528,[[601.6,213.23],[601.59,0.17],[601.58,10.29],[601.57,0.01],[601.56,0.56]],[[601.61,33.99],[601.62,12.87],[601.63,18.69],[601.64,18.79],[601.65,21.27]]]
["binance-futures","BNBUSDT",1741345531745,[[601.78,32.39],[601.77,34.64],[601.76,8.54],[601.75,14.19],[601.74,36.94]],[[601.79,22.66],[601.8,0.03],[601.81,1.68],[601.82,1.0],[601.83,4.05]]]
["binance-futures","BNBUSDT",1741345587520,[[602.2,25.18],[602.19,28.79],[602.18,21.25],[602.17,18.17],[602.16,22.06]],[[602.21,11.29],[602.22,2.1],[602.23,6.04],[602.24,7.84],[602.25,2.69]]]
["binance-futures","BNBUSDT",1741345619582,[[601.94,53.67],[601.93,41.97],[601.92,42.29],[601.91,13.94],[601.9,21.91]],[[601.95,0.26],[601.97,0.04],[601.99,0.01],[602.0,4.45],[602.02,2.8]]]
["binance-futures","BNBUSDT",1741345691850,[[601.78,48.97],[601.77,0.87],[601.76,4.25],[601.75,0.74],[601.74,5.35]],[[601.79,32.18],[601.8,11.73],[601.81,11.21],[601.82,6.11],[601.83,12.22]]]
["binance-futures","BNBUSDT",1741345740646,[[602.08,12.44],[602.07,11.04],[602.06,7.59],[602.05,8.68],[602.04,7.51]],[[602.09,12.12],[602.1,1.45],[602.11,6.93],[602.12,1.91],[602.13,18.02]]]
["binance-futures","BNBUSDT",1741345767314,[[602.1,4.82],[602.09,0.15],[602.08,2.84],[602.07,5.35],[602.06,3.37]],[[602.11,40.77],[602.12,11.25],[602.13,17.96],[602.14,41.12],[602.15,6.58]]]
["binance-futures","BNBUSDT",1741345805780,[[602.41,13.72],[602.4,6.64],[602.39,2.9],[602.38,4.66],[602.37,14.94]],[[602.42,17.22],[602.43,0.11],[602.44,3.78],[602.45,24.07],[602.46,5.57]]]
["binance-futures","BNBUSDT",1741345871261,[[602.41,5.23],[602.39,0.69],[602.38,0.08],[602.37,27.54]],[[602.42,18.32],[602.43,53.58],[602.44,21.73],[602.45,37.42],[602.46,31.59]]]
["binance-futures","BNBUSDT",1741345895610,[[602.23,4.67],[602.22,1.18],[602.19,0.14],[602.18,4.14],[602.15,11.29]],[[602.24,37.28],[602.25,10.58],[602.26,23.64],[602.27,19.82],[602.28,20.66]]]
["binance-futures","BNBUSDT",1741345945360,[[602.31,17.09],[602.3,0.18],[602.29,0.66],[602.28,14.96],[602.27,8.67]],[[602.32,9.35],[602.33,11.4],[602.34,15.35],[602.35,12.18],[602.36,22.09]]]
["binance-futures","BNBUSDT",1741345997948,[[602.33,1.5],[602.32,0.01],[602.31,2.4],[602.3,0.35],[602.27,0.03]],[[602.34,71.11],[602.35,34.87],[602.36,17.11],[602.37,49.1],[602.38,14.78]]]
["binance-futures","BNBUSDT",1741346026927,[[601.99,10.96],[601.98,0.02],[601.97,4.56],[601.96,3.04],[601.95,13.61]],[[602.0,21.13],[602.01,6.23],[602.02,7.02],[602.03,9.66],[602.04,12.06]]]
["binance-futures","BNBUSDT",1741346086775,[[601.72,2.45],[601.69,10.11],[601.68,12.33],[601.67,9.01],[601.65,8.96]],[[601.73,19.4],[601.74,6.76],[601.75,21.63],[601.76,9.92],[601.77,14.02]]]
["binance-futures","BNBUSDT",1741346135694,[[601.61,51.4],[601.6,2.73],[601.59,15.74],[601.58,15.17],[601.57,27.57]],[[601.62,0.24],[601.63,0.09],[601.64,0.86],[601.66,0.03],[601.67,5.65]]]
["binance-futures","BNBUSDT",1741346161818,[[602.06,20.17],[602.05,10.04],[602.04,13.73],[602.03,13.07],[602.02,5.41]],[[602.07,4.37],[602.08,3.0],[602.09,4.86],[602.1,5.66],[602.11,5.41]]]
["binance-futures","BNBUSDT",1741346234280,[[602.35,11.72],[602.34,10.0],[602.33,0.31],[602.32,4.71],[602.31,7.86]],[[602.36,9.04],[602.37,0.04],[602.38,0.07],[602.39,0.07],[602.4,5.65]]]
["binance-futures","BNBUSDT",1741346267072,[[602.14,12.33],[602.13,0.07],[602.12,0.04],[602.1,3.53],[602.09,3.7]],[[602.15,15.19],[602.16,15.59],[602.17,9.68],[602.18,9.09],[602.19,20.84]]]
["binance-futures","BNBUSDT",1741346304224,[[602.13,21.45],[602.12,10.3],[602.11,12.98],[602.1,11.9],[602.09,5.38]],[[602.14,1.91],[602.15,5.61],[602.18,1.95],[602.19,13.32],[602.2,0.43]]]
["binance-futures","BNBUSDT",1741346347353,[[601.47,25.21],[601.46,0.33],[601.45,11.7],[601.44,11.07],[601.43,11.52]],[[601.48,20.92],[601.49,3.63],[601.5,3.04],[601.51,5.77],[601.52,10.33]]]
["binance-futures","BNBUSDT",1741346402379,[[601.68,11.33],[601.66,6.06],[601.65,16.03],[601.63,0.71],[601.6,8.96]],[[601.69,19.97],[601.7,15.42],[601.71,8.88],[601.72,8.92],[601.73,16.13]]]
["binance-futures","BNBUSDT",1741346436056,[[601.5,19.67],[601.49,0.88],[601.48,2.38],[601.47,2.22],[601.46,2.82]],[[601.51,17.2],[601.52,6.95],[601.55,2.09],[601.56,7.65],[601.57,23.43]]]
["binance-futures","BNBUSDT",1741346494707,[[601.64,12.94],[601.63,7.56],[601.62,14.06],[601.61,13.01],[601.6,26.5]],[[601.65,3.13],[601.66,2.97],[601.67,0.05],[601.68,3.64],[601.69,2.45]]]
["binance-futures","BNBUSDT",1741346540276,[[601.35,12.78],[601.33,0.66],[601.32,4.72],[601.31,21.64],[601.3,0.68]],[[601.36,15.75],[601.38,12.16],[601.39,27.53],[601.4,19.3],[601.41,2.26]]]
["binance-futures","BNBUSDT",1741346576538,[[601.28,15.98],[601.26,0.66],[601.24,2.11],[601.23,7.46],[601.22,1.95]],[[601.29,13.35],[601.3,20.13],[601.31,9.19],[601.32,16.52],[601.33,0.66]]]
["binance-futures","BNBUSDT",1741346655193,[[600.67,24.87],[600.66,16.53],[600.65,10.17],[600.64,13.4],[600.63,15.63]],[[600.68,0.04],[600.71,0.01],[600.72,0.83],[600.73,0.67],[600.74,4.82]]]
["binance-futures","BNBUSDT",1741346684563,[[600.29,8.2],[600.27,0.04],[600.26,1.11],[600.25,4.11],[600.24,7.52]],[[600.3,14.66],[600.31,17.34],[600.32,27.4],[600.33,23.49],[600.34,22.28]]]
["binance-futures","BNBUSDT",1741346762464,[[599.91,74.33],[599.9,13.14],[599.89,22.88],[599.88,5.44],[599.87,11.45]],[[599.92,4.04],[599.93,16.62],[599.94,0.66],[599.95,0.67],[599.96,3.41]]]
["binance-futures","BNBUSDT",1741346765608,[[599.99,76.31],[599.98,23.22],[599.97,37.08],[599.96,29.0],[599.95,8.94]],[[600.0,0.79],[600.01,2.6],[600.02,0.06],[600.03,3.6],[600.04,0.22]]]
["binance-futures","BNBUSDT",1741346822934,[[599.78,43.72],[599.77,0.72],[599.76,0.69],[599.75,6.85],[599.74,6.28]],[[599.79,94.62],[599.8,1.37],[599.81,0.11],[599.82,2.07],[599.83,4.31]]]
["binance-futures","BNBUSDT",1741346899039,[[599.91,17.66],[599.9,2.24],[599.89,3.39],[599.88,6.96],[599.87,6.24]],[[599.92,0.21],[599.93,0.18],[599.94,3.01],[599.95,7.62],[599.96,2.31]]]
["binance-futures","BNBUSDT",1741346953331,[[599.82,7.09],[599.81,12.91],[599.79,3.85],[599.78,0.16],[599.77,0.18]],[[599.83,12.42],[599.84,20.46],[599.85,11.88],[599.86,8.75],[599.87,2.91]]]
["binance-futures","BNBUSDT",1741346960543,[[599.64,19.85],[599.62,0.01],[599.61,0.03],[599.6,0.35],[599.59,0.47]],[[599.65,13.16],[599.67,4.99],[599.68,6.69],[599.69,1.13],[599.7,18.53]]]
["binance-futures","BNBUSDT",1741347042261,[[599.87,19.14],[599.86,0.03],[599.85,4.54],[599.84,2.0],[599.82,0.47]],[[599.88,41.3],[599.89,2.81],[599.9,11.59],[599.91,8.33],[599.92,5.18]]]
["binance-futures","BNBUSDT",1741347066836,[[599.4,19.5],[599.39,14.83],[599.38,13.93],[599.37,20.29],[599.36,13.03]],[[599.41,17.89],[599.42,10.91],[599.43,9.06],[599.44,5.17],[599.45,2.02]]]
["binance-futures","BNBUSDT",1741347100316,[[599.69,32.41],[599.68,0.02],[599.67,4.86],[599.64,2.99],[599.56,6.17]],[[599.7,40.07],[599.71,2.66],[599.72,12.31],[599.73,16.01],[599.74,9.95]]]
["binance-futures","BNBUSDT",1741347171329,[[599.74,5.41],[599.73,0.11],[599.71,0.13],[599.7,0.76],[599.69,0.1]],[[599.75,41.21],[599.76,23.38],[599.77,22.3],[599.78,34.34],[599.79,31.73]]]
["binance-futures","BNBUSDT",1741347216066,[[599.68,21.34],[599.67,21.5],[599.66,23.53],[599.65,7.26],[599.64,15.07]],[[599.69,0.08],[599.7,0.01],[599.71,0.96],[599.72,2.95],[599.73,2.49]]]
["binance-futures","BNBUSDT",1741347289490,[[599.86,15.94],[599.85,2.77],[599.84,15.85],[599.83,16.49],[599.82,7.05]],[[599.87,22.66],[599.88,10.21],[599.89,22.16],[599.9,2.73],[599.91,20.02]]]
["binance-futures","BNBUSDT",1741347328028,[[600.0,19.4],[599.99,15.05],[599.98,12.99],[599.97,16.18],[599.96,17.09]],[[600.01,11.88],[600.03,2.19],[600.04,2.71],[600.05,6.72],[600.06,14.37]]]
["binance-futures","BNBUSDT",1741347384868,[[599.74,32.1],[599.73,14.31],[599.72,22.17],[599.71,1.67],[599.7,7.78]],[[599.75,6.13],[599.76,0.04],[599.77,0.71],[599.78,4.64],[599.79,5.4]]]
["binance-futures","BNBUSDT",1741347435922,[[599.8,21.68],[599.79,4.92],[599.78,9.45],[599.77,15.18],[599.76,9.59]],[[599.81,13.69],[599.82,9.63],[599.84,2.61],[599.85,4.66],[599.86,8.85]]]
["binance-futures","BNBUSDT",1741347472981,[[599.78,1.83],[599.77,0.42],[599.76,10.23],[599.74,0.59],[599.73,0.05]],[[599.79,45.73],[599.8,22.05],[599.81,26.47],[599.82,44.27],[599.83,14.91]]]
["binance-futures","BNBUSDT",1741347505366,[[599.76,12.97],[599.74,0.84],[599.73,2.18],[599.72,4.95],[599.71,10.57]],[[599.77,24.35],[599.78,16.03],[599.79,18.06],[599.8,13.05],[599.81,6.53]]]
["binance-futures","BNBUSDT",1741347595470,[[599.85,11.35],[599.84,2.68],[599.83,13.99],[599.82,12.23],[599.81,2.32]],[[599.86,13.39],[599.87,0.04],[599.88,9.12],[599.89,5.75],[599.9,14.27]]]
["binance-futures","BNBUSDT",1741347635038,[[599.83,8.04],[599.82,0.22],[599.8,0.28],[599.79,1.83],[599.78,1.6]],[[599.84,42.6],[599.85,26.14],[599.86,21.54],[599.87,11.63],[599.88,13.19]]]
["binance-futures","BNBUSDT",1741347665825,[[599.5,14.42],[599.49,0.27],[599.46,1.34],[599.45,0.25],[599.44,6.64]],[[599.51,36.18],[599.52,3.43],[599.53,0.67],[599.54,6.0],[599.55,9.02]]]
["binance-futures","BNBUSDT",1741347755990,[[599.93,39.21],[599.92,27.73],[599.91,18.97],[599.9,17.8],[599.89,12.17]],[[599.94,1.1],[599.96,0.2],[599.97,5.19],[599.98,2.83],[599.99,3.92]]]
["binance-futures","BNBUSDT",1741347793283,[[599.58,0.8],[599.57,0.97],[599.52,1.36],[599.46,12.13],[599.4,24.67]],[[599.59,63.76],[599.6,33.86],[599.61,29.12],[599.62,27.15],[599.63,18.83]]]
["binance-futures","BNBUSDT",1741347823578,[[599.22,10.85],[599.21,0.09],[599.2,8.28],[599.18,3.06],[599.16,21.04]],[[599.23,28.77],[599.24,16.06],[599.25,5.39],[599.26,13.83],[599.27,30.17]]]
["binance-futures","BNBUSDT",1741347875177,[[599.45,1.19],[599.44,0.07],[599.43,0.06],[599.42,3.55],[599.41,0.06]],[[599.46,30.64],[599.47,21.72],[599.48,15.62],[599.49,28.05],[599.5,20.39]]]
["binance-futures","BNBUSDT",1741347940793,[[599.69,1.46],[599.68,0.33],[599.66,0.28],[599.64,0.01],[599.63,0.46]],[[599.7,66.33],[599.71,38.38],[599.72,18.39],[599.73,14.09],[599.74,2.48]]]
["binance-futures","BNBUSDT",1741347978055,[[599.75,6.24],[599.74,0.16],[599.73,6.31],[599.72,2.6],[599.7,9.17]],[[599.76,17.12],[599.77,6.0],[599.78,19.01],[599.79,22.47],[599.8,7.29]]]
["binance-futures","BNBUSDT",1741348048117,[[599.78,23.06],[599.77,17.36],[599.76,19.04],[599.75,14.4],[599.74,12.13]],[[599.79,3.46],[599.81,0.05],[599.82,0.8],[599.83,2.58],[599.85,12.1]]]
["binance-futures","BNBUSDT",1741348098293,[[599.85,3.46],[599.84,0.66],[599.83,1.53],[599.82,4.26],[599.81,2.27]],[[599.86,23.52],[599.87,10.07],[599.88,26.87],[599.89,28.51],[599.9,15.98]]]
["binance-futures","BNBUSDT",1741348182457,[[599.22,5.27],[599.21,3.11],[599.2,1.43],[599.19,18.04],[599.18,6.4]],[[599.23,16.21],[599.24,12.24],[599.25,20.25],[599.26,12.51],[599.27,9.18]]]
["binance-futures","BNBUSDT",1741348213435,[[599.26,14.89],[599.25,0.07],[599.24,4.15],[599.23,0.73],[599.22,10.79]],[[599.27,1.15],[599.28,3.37],[599.29,0.76],[599.31,13.49],[599.32,15.03]]]
["binance-futures","BNBUSDT",1741348237181,[[599.48,15.26],[599.47,0.22],[599.46,1.49],[599.45,0.56],[599.44,0.05]],[[599.49,32.87],[599.5,15.48],[599.51,30.85],[599.52,58.54],[599.53,3.82]]]
["binance-futures","BNBUSDT",1741348334092,[[599.72,19.41],[599.71,0.01],[599.69,0.05],[599.68,0.04],[599.67,12.03]],[[599.73,30.34],[599.74,14.97],[599.75,11.79],[599.76,24.88],[599.77,1.85]]]
["binance-futures","BNBUSDT",1741348393337,[[599.63,2.98],[599.62,1.78],[599.61,3.94],[599.6,1.91],[599.57,0.02]],[[599.64,52.44],[599.65,14.5],[599.66,39.4],[599.67,46.94],[599.68,25.44]]]
["binance-futures","BNBUSDT",1741348406105,[[599.69,18.72],[599.68,0.02],[599.66,7.04],[599.65,12.73],[599.64,11.13]],[[599.7,7.28],[599.71,0.67],[599.72,1.66],[599.73,11.27],[599.74,10.62]]]
["binance-futures","BNBUSDT",1741348493778,[[599.78,9.8],[599.75,9.9],[599.74,13.67],[599.72,5.79],[599.71,12.24]],[[599.79,14.81],[599.8,24.02],[599.81,14.27],[599.82,21.73],[599.83,6.52]]]
["binance-futures","BNBUSDT",1741348518544,[[599.78,8.36],[599.77,0.35],[599.74,1.44],[599.73,20.65],[599.72,13.23]],[[599.79,17.01],[599.8,5.52],[599.81,20.71],[599.82,14.81],[599.83,12.5]]]
["binance-futures","BNBUSDT",1741348566932,[[599.49,15.5],[599.48,0.55],[599.47,4.36],[599.44,0.26],[599.43,3.75]],[[599.5,47.81],[599.51,14.62],[599.52,34.67],[599.53,20.84],[599.54,13.43]]]
["binance-futures","BNBUSDT",1741348666762,[[599.56,3.83],[599.54,0.33],[599.53,2.7],[599.52,2.15],[599.47,13.53]],[[599.57,38.1],[599.58,31.2],[599.59,4.27],[599.6,23.44],[599.61,8.15]]]
["binance-futures","BNBUSDT",1741348722507,[[599.78,63.67],[599.77,0.73],[599.76,5.84],[599.75,15.16],[599.74,9.8]],[[599.79,0.04],[599.8,0.04],[599.82,0.02],[599.84,0.03],[599.85,6.28]]]
["binance-futures","BNBUSDT",1741348806246,[[599.91,26.42],[599.9,5.72],[599.89,15.23],[599.88,23.98],[599.87,14.27]],[[599.92,0.1],[599.93,1.18],[599.94,0.91],[599.95,0.74],[599.96,2.84]]]
["binance-futures","BNBUSDT",1741348831383,[[599.84,6.02],[599.83,0.02],[599.81,0.03],[599.8,6.94],[599.79,13.21]],[[599.85,24.72],[599.86,12.03],[599.87,3.33],[599.88,37.84],[599.89,0.74]]]
["binance-futures","BNBUSDT",1741348875739,[[599.96,12.0],[599.94,0.68],[599.93,3.85],[599.92,2.12],[599.91,7.98]],[[599.97,15.85],[599.98,14.13],[599.99,8.28],[600.0,21.44],[600.01,4.65]]]
["binance-futures","BNBUSDT",1741348947076,[[599.85,24.41],[599.84,2.12],[599.82,20.25],[599.81,9.71],[588.45,39.12]],[[599.86,7.97],[599.87,0.37],[599.88,2.75],[599.89,4.04],[599.9,5.59]]]
["binance-futures","BNBUSDT",1741348975818,[[599.29,37.21],[599.28,0.67],[599.27,0.04],[599.26,2.25],[599.25,0.05]],[[599.3,11.61],[599.32,1.84],[599.33,1.04],[599.34,12.82],[599.35,8.57]]]
["binance-futures","BNBUSDT",1741349046354,[[599.93,12.71],[599.88,9.9],[599.87,33.99],[599.86,17.81],[599.79,4.78]],[[599.94,21.86],[599.95,10.16],[599.96,19.44],[599.97,48.25],[599.98,8.61]]]
["binance-futures","BNBUSDT",1741349094565,[[600.14,34.23],[600.13,17.13],[600.12,43.53],[600.11,17.17],[600.1,154.09]],[[600.15,8.03],[600.16,8.0],[600.18,4.91],[600.19,4.49],[600.2,20.09]]]
["binance-futures","BNBUSDT",1741349130356,[[600.41,13.79],[600.4,3.28],[600.39,4.62],[600.38,12.75],[600.37,0.69]],[[600.42,17.22],[600.43,7.2],[600.44,9.49],[600.45,41.65],[600.46,6.32]]]
["binance-futures","BNBUSDT",1741349163724,[[600.38,233.17],[600.37,0.8],[600.36,3.43],[600.35,7.75],[600.34,12.49]],[[600.39,22.65],[600.4,4.1],[600.41,15.51],[600.42,17.06],[600.43,13.37]]]
["binance-futures","BNBUSDT",1741349242173,[[600.42,62.33],[600.4,0.01],[600.39,4.0],[600.38,0.36],[600.37,2.29]],[[600.43,4.33],[600.44,5.08],[600.45,5.12],[600.46,5.08],[600.48,10.98]]]
["binance-futures","BNBUSDT",1741349279326,[[600.44,2.81],[600.41,5.0],[600.4,39.88],[600.39,3.51],[600.37,8.22]],[[600.45,30.86],[600.46,12.38],[600.47,22.2],[600.48,20.11],[600.49,13.89]]]
["binance-futures","BNBUSDT",1741349336532,[[600.24,83.59],[600.23,2.15],[600.22,4.33],[600.21,4.48],[600.2,5.87]],[[600.25,10.84],[600.27,3.52],[600.28,4.74],[600.29,3.54],[600.3,13.77]]]
["binance-futures","BNBUSDT",1741349403235,[[600.28,20.27],[600.27,8.3],[600.26,43.2],[600.25,84.32],[600.24,501.93]],[[600.29,14.92],[600.3,5.04],[600.31,9.6],[600.32,2.02],[600.33,27.13]]]
["binance-futures","BNBUSDT",1741349439773,[[600.53,10.14],[600.51,0.31],[600.5,3.19],[600.49,2.7],[600.48,9.75]],[[600.54,31.8],[600.55,21.54],[600.56,10.05],[600.57,25.6],[600.58,12.94]]]
["binance-futures","BNBUSDT",1741349526816,[[600.53,39.97],[600.52,5.9],[600.51,7.08],[600.5,0.06],[600.49,3.43]],[[600.54,33.73],[600.55,0.75],[600.56,2.0],[600.57,14.87],[600.59,13.06]]]
["binance-futures","BNBUSDT",1741349590653,[[600.61,71.57],[600.6,24.74],[600.59,35.27],[600.58,7.71],[600.57,23.46]],[[600.62,62.55],[600.63,5.3],[600.64,0.12],[600.65,0.06],[600.66,2.22]]]
["binance-futures","BNBUSDT",1741349624646,[[600.65,29.58],[600.64,45.46],[600.63,32.24],[600.62,17.97],[600.61,20.94]],[[600.66,7.96],[600.67,0.67],[600.68,23.97],[600.69,1.72],[600.71,2.45]]]
["binance-futures","BNBUSDT",1741349665813,[[600.65,505.62],[600.64,4.86],[600.63,21.4],[600.62,0.74],[600.61,1.41]],[[600.66,6.54],[600.67,0.23],[600.69,8.04],[600.7,7.43],[600.71,12.35]]]
["binance-futures","BNBUSDT",1741349741001,[[600.68,32.65],[600.67,19.61],[600.66,86.1],[600.65,492.91],[600.64,2.87]],[[600.69,11.77],[600.7,0.14],[600.71,0.07],[600.72,5.47],[600.73,2.67]]]
["binance-futures","BNBUSDT",1741349767378,[[600.48,19.88],[600.47,4.57],[600.46,12.64],[600.45,19.91],[600.44,18.85]],[[600.49,9.12],[600.51,9.69],[600.52,7.68],[600.53,3.0],[600.55,8.41]]]
["binance-futures","BNBUSDT",1741349809434,[[600.29,42.18],[600.28,23.83],[600.27,13.65],[600.26,24.04],[600.25,15.33]],[[600.3,7.49],[600.31,0.01],[600.32,0.02],[600.33,7.12],[600.34,5.42]]]
["binance-futures","BNBUSDT",1741349886706,[[600.11,0.55],[600.1,0.1],[600.09,4.97],[600.08,0.08],[600.06,3.27]],[[600.12,74.01],[600.13,33.19],[600.14,21.61],[600.15,41.19],[600.16,18.84]]]
["binance-futures","BNBUSDT",1741349916470,[[599.53,0.65],[599.52,6.57],[599.51,2.53],[599.5,0.12],[599.49,1.92]],[[599.54,37.78],[599.55,19.96],[599.56,19.09],[599.57,9.9],[599.58,23.02]]]
["binance-futures","BNBUSDT",1741349971828,[[599.34,13.36],[599.33,7.48],[599.32,18.54],[599.31,16.38],[599.3,6.28]],[[599.35,26.29],[599.36,3.59],[599.37,1.66],[599.38,8.39],[599.39,13.4]]]
["binance-futures","BNBUSDT",1741350015653,[[599.1,6.1],[599.09,17.76],[599.08,3.54],[599.07,4.08],[599.06,8.52]],[[599.11,15.03],[599.12,2.5],[599.13,3.66],[599.15,11.05],[599.16,13.93]]]
["binance-futures","BNBUSDT",1741350090223,[[599.8,13.9],[599.79,0.25],[599.78,5.92],[599.77,2.68],[599.76,19.92]],[[599.81,16.67],[599.82,21.04],[599.83,17.44],[599.84,3.1],[599.85,7.44]]]
["binance-futures","BNBUSDT",1741350122700,[[599.83,49.86],[599.82,18.2],[599.81,13.19],[599.8,23.3],[599.79,4.12]],[[599.84,0.04],[599.85,0.06],[599.86,0.88],[599.87,0.06],[599.88,0.39]]]
["binance-futures","BNBUSDT",1741350157854,[[599.91,12.14],[599.9,0.6],[599.89,4.95],[599.88,21.48],[599.87,4.92]],[[599.92,19.57],[599.93,10.5],[599.94,13.32],[599.95,9.74],[599.96,15.4]]]
["binance-futures","BNBUSDT",1741350198703,[[599.78,4.42],[599.77,0.02],[599.76,0.02],[599.73,1.79],[599.72,3.65]],[[599.79,30.14],[599.8,39.29],[599.81,31.84],[599.82,50.05],[599.83,26.78]]]
["binance-futures","BNBUSDT",1741350302455,[[599.6,13.18],[599.59,0.33],[599.58,6.8],[599.57,5.0],[599.56,0.12]],[[599.61,43.49],[599.62,9.79],[599.63,1.87],[599.64,23.39],[599.65,5.74]]]
["binance-futures","BNBUSDT",1741350313807,[[599.58,6.5],[599.57,6.88],[599.56,13.95],[599.49,7.41],[599.48,13.98]],[[599.59,30.14],[599.6,24.47],[599.61,9.4],[599.62,18.76],[599.63,10.55]]]
["binance-futures","BNBUSDT",1741350413922,[[600.1,51.14],[600.09,33.04],[600.08,12.05],[600.07,19.68],[600.06,31.1]],[[600.11,1.52],[600.13,2.85],[600.14,0.02],[600.15,0.02],[600.16,0.06]]]
["binance-futures","BNBUSDT",1741350436586,[[600.03,17.14],[600.02,0.08],[600.0,18.87],[599.99,13.97],[599.98,16.08]],[[600.04,32.38],[600.05,10.4],[600.06,9.42],[600.07,19.62],[600.08,21.74]]]
["binance-futures","BNBUSDT",1741350481788,[[599.89,16.34],[599.88,12.64],[599.87,19.08],[599.86,15.29],[599.85,19.57]],[[599.9,7.36],[599.91,3.64],[599.92,3.19],[599.93,0.03],[599.94,8.62]]]
["binance-futures","BNBUSDT",1741350581251,[[600.1,17.82],[600.09,6.69],[600.08,2.94],[600.07,13.41],[600.06,9.48]],[[600.11,23.02],[600.12,8.66],[600.13,0.67],[600.14,1.93],[600.15,18.43]]]
["binance-futures","BNBUSDT",1741350620097,[[600.0,11.1],[599.99,0.16],[599.98,0.08],[599.97,6.5],[599.96,12.83]],[[600.01,24.84],[600.02,22.51],[600.03,17.64],[600.04,5.0],[600.05,12.91]]]
["binance-futures","BNBUSDT",1741350649480,[[600.01,92.91],[600.0,4.88],[599.99,5.35],[599.98,5.29],[599.97,15.12]],[[600.02,24.16],[600.04,2.52],[600.05,12.8],[600.06,14.52],[600.07,19.94]]]
["binance-futures","BNBUSDT",1741350733610,[[600.31,76.26],[600.3,26.54],[600.29,26.57],[600.28,8.66],[600.27,0.37]],[[600.32,17.18],[600.33,0.3],[600.34,0.05],[600.35,2.06],[600.36,19.44]]]
["binance-futures","BNBUSDT",1741350787612,[[600.39,9.92],[600.38,3.6],[600.36,13.19],[600.35,14.44],[600.31,0.67]],[[600.4,23.7],[600.41,7.68],[600.42,17.48],[600.43,19.27],[600.44,8.52]]]
["binance-futures","BNBUSDT",1741350795442,[[600.19,49.96],[600.18,23.51],[600.17,30.0],[600.16,20.91],[600.15,20.69]],[[600.2,1.14],[600.21,7.12],[600.22,9.74],[600.23,17.41],[600.24,12.54]]]
["binance-futures","BNBUSDT",1741350864028,[[599.61,21.13],[599.6,1.35],[599.59,8.56],[599.58,35.24],[599.57,23.39]],[[599.62,12.46],[599.63,0.04],[599.64,0.71],[599.65,0.71],[599.66,5.01]]]
["binance-futures","BNBUSDT",1741350914079,[[599.17,6.42],[599.16,9.85],[599.15,2.68],[599.14,9.54],[599.13,15.97]],[[599.18,18.54],[599.19,7.59],[599.2,12.54],[599.21,17.48],[599.22,23.03]]]
["binance-futures","BNBUSDT",1741350962037,[[599.55,0.02],[599.5,12.54],[599.49,18.14],[599.48,12.55],[599.47,12.52]],[[599.56,0.04],[599.57,96.79],[599.58,59.68],[599.59,26.79],[599.6,27.27]]]
["binance-futures","BNBUSDT",1741350988950,[[599.67,9.81],[599.66,0.02],[599.65,1.83],[599.64,9.53],[599.63,12.42]],[[599.68,17.21],[599.69,32.9],[599.7,9.94],[599.71,18.07],[599.72,8.77]]]
["binance-futures","BNBUSDT",1741351020136,[[599.99,38.85],[599.98,15.76],[599.97,17.03],[599.96,12.45],[599.95,11.54]],[[600.0,4.23],[600.02,0.01],[600.03,0.02],[600.05,1.96],[600.06,14.73]]]
["binance-futures","BNBUSDT",1741351096008,[[599.46,3.24],[599.44,1.72],[599.43,10.0],[599.42,0.04],[599.41,12.39]],[[599.47,35.96],[599.48,2.8],[599.49,42.58],[599.5,6.03],[599.51,14.61]]]
["binance-futures","BNBUSDT",1741351119178,[[598.92,20.69],[598.91,0.18],[598.9,0.07],[598.89,2.32],[598.88,11.58]],[[598.93,55.37],[598.94,32.64],[598.95,30.02],[598.96,19.66],[598.97,22.74]]]
["binance-futures","BNBUSDT",1741351158683,[[599.25,21.99],[599.24,12.35],[599.23,14.0],[599.22,6.75],[599.21,6.62]],[[599.26,3.63],[599.28,6.14],[599.29,0.7],[599.3,4.9],[599.31,15.82]]]
["binance-futures","BNBUSDT",1741351216188,[[599.51,48.47],[599.5,19.22],[599.49,15.15],[599.48,13.72],[599.47,12.54]],[[599.52,6.79],[599.54,2.79],[599.55,5.04],[599.56,6.82],[599.57,12.45]]]
["binance-futures","BNBUSDT",1741351250548,[[599.64,19.86],[599.63,0.05],[599.61,3.93],[599.6,1.0],[599.58,15.84]],[[599.65,24.19],[599.66,5.57],[599.67,13.33],[599.68,9.86],[599.69,18.57]]]
["binance-futures","BNBUSDT",1741351314102,[[599.61,21.94],[599.6,0.39],[599.59,2.1],[599.58,11.99],[599.57,9.45]],[[599.62,14.38],[599.63,1.29],[599.64,11.03],[599.65,14.11],[599.66,15.38]]]
["binance-futures","BNBUSDT",1741351354093,[[599.2,13.02],[599.19,0.02],[599.16,1.81],[599.15,4.03],[599.14,0.04]],[[599.21,16.3],[599.22,10.01],[599.23,21.87],[599.24,15.04],[599.25,12.8]]]
["binance-futures","BNBUSDT",1741351382927,[[599.08,6.83],[599.04,0.04],[599.03,0.03],[599.02,0.02],[599.0,2.39]],[[599.09,30.78],[599.1,29.33],[599.11,15.88],[599.12,17.89],[599.13,26.02]]]
["binance-futures","BNBUSDT",1741351407296,[[598.6,7.45],[598.58,0.16],[598.57,2.55],[598.56,2.62],[598.55,5.09]],[[598.61,8.83],[598.62,3.16],[598.63,13.07],[598.64,14.91],[598.65,17.88]]]
["binance-futures","BNBUSDT",1741351464163,[[598.11,5.92],[598.05,0.02],[598.04,0.02],[598.03,0.06],[598.02,2.73]],[[598.12,26.75],[598.13,8.59],[598.14,23.25],[598.15,11.33],[598.16,2.05]]]
["binance-futures","BNBUSDT",1741351486289,[[597.77,6.28],[597.75,3.6],[597.73,0.67],[597.72,1.69],[597.71,6.76]],[[597.78,3.81],[597.79,0.68],[597.8,2.32],[597.82,6.76],[597.83,11.83]]]
["binance-futures","BNBUSDT",1741351525916,[[598.43,6.07],[598.42,0.09],[598.4,0.02],[598.39,0.74],[598.38,0.02]],[[598.44,23.06],[598.45,2.78],[598.46,4.77],[598.47,12.31],[598.48,6.04]]]
["binance-futures","BNBUSDT",1741351573452,[[598.99,22.36],[598.98,0.37],[598.97,0.16],[598.96,5.37],[598.95,4.68]],[[599.0,24.04],[599.01,7.53],[599.02,14.39],[599.03,1.7],[599.04,27.55]]]
["binance-futures","BNBUSDT",1741351598131,[[599.27,10.73],[599.26,2.1],[599.25,0.2],[599.24,3.05],[599.19,9.57]],[[599.28,40.51],[599.29,2.49],[599.3,16.87],[599.31,9.24],[599.32,3.85]]]
["binance-futures","BNBUSDT",1741351659702,[[599.43,6.11],[599.42,8.76],[599.4,2.41],[599.39,1.31],[599.38,1.7]],[[599.44,33.17],[599.45,10.82],[599.46,21.39],[599.47,13.58],[599.48,13.54]]]
["binance-futures","BNBUSDT",1741351693716,[[599.39,12.34],[599.38,8.77],[599.37,8.6],[599.36,10.39],[599.35,14.64]],[[599.4,13.04],[599.41,3.54],[599.42,9.4],[599.43,19.34],[599.44,12.31]]]
["binance-futures","BNBUSDT",1741351719513,[[599.08,8.86],[599.07,0.01],[599.05,2.03],[599.04,0.68],[599.01,5.26]],[[599.09,41.01],[599.1,19.01],[599.11,10.24],[599.12,15.49],[599.13,6.0]]]
["binance-futures","BNBUSDT",1741351779289,[[598.56,3.18],[598.53,0.01],[598.52,1.28],[598.51,3.21],[598.5,1.74]],[[598.57,38.57],[598.58,1.77],[598.59,21.14],[598.6,19.12],[598.61,31.93]]]
["binance-futures","BNBUSDT",1741351812582,[[598.91,10.81],[598.9,0.52],[598.88,0.39],[598.87,0.67],[598.86,2.65]],[[598.92,31.04],[598.93,0.74],[598.95,1.16],[598.96,2.62],[598.97,0.03]]]
["binance-futures","BNBUSDT",1741351838077,[[598.59,0.02],[598.56,0.03],[598.55,0.06],[598.54,0.02]],[[598.6,2.64],[598.61,51.14],[598.62,11.64],[598.63,16.47],[598.64,19.52]]]
["binance-futures","BNBUSDT",1741351919909,[[598.82,9.6],[598.8,0.01],[598.77,0.36],[598.76,4.51],[598.69,15.5]],[[598.83,17.2],[598.84,11.26],[598.85,14.1],[598.86,19.27],[598.87,12.75]]]
["binance-futures","BNBUSDT",1741351934509,[[598.67,0.99],[598.66,0.03],[598.65,0.99],[598.63,0.42],[598.61,5.0]],[[598.68,45.25],[598.69,15.28],[598.7,22.84],[598.71,18.21],[598.72,19.48]]]
["binance-futures","BNBUSDT",1741352012012,[[598.91,36.91],[598.9,23.54],[598.89,9.22],[598.88,16.65],[598.87,9.18]],[[598.92,9.55],[598.93,0.07],[598.95,3.53],[598.96,0.6],[598.97,2.21]]]
["binance-futures","BNBUSDT",1741352029206,[[598.97,30.54],[598.96,0.13],[598.94,3.15],[598.92,8.11],[598.91,5.58]],[[598.98,21.43],[598.99,5.39],[599.0,23.0],[599.01,5.74],[599.02,14.32]]]
["binance-futures","BNBUSDT",1741352082389,[[598.99,6.93],[598.98,2.72],[598.97,9.12],[598.96,9.9],[598.95,13.14]],[[599.0,28.16],[599.01,0.04],[599.02,0.57],[599.03,0.06],[599.04,7.69]]]
["binance-futures","BNBUSDT",1741352158159,[[599.44,0.08],[599.42,0.27],[599.4,1.49],[599.37,0.34],[599.35,2.99]],[[599.45,68.13],[599.46,24.91],[599.47,17.44],[599.48,12.31],[599.49,21.59]]]
["binance-futures","BNBUSDT",1741352182443,[[599.03,2.8],[599.02,1.47],[599.0,0.27],[598.99,1.41],[598.98,1.09]],[[599.04,37.29],[599.05,14.3],[599.06,19.06],[599.07,5.85],[599.08,10.28]]]
["binance-futures","BNBUSDT",1741352208943,[[599.02,11.98],[599.01,0.06],[599.0,1.31],[598.99,5.41],[598.98,4.99]],[[599.03,11.1],[599.04,12.39],[599.05,11.73],[599.06,11.78],[599.07,14.35]]]
["binance-futures","BNBUSDT",1741352291997,[[598.94,17.79],[598.93,7.27],[598.92,8.55],[598.91,12.7],[598.9,17.03]],[[598.95,18.65],[598.96,0.02],[598.97,5.53],[598.98,9.78],[598.99,21.31]]]
["binance-futures","BNBUSDT",1741352341209,[[598.91,8.96],[598.9,0.12],[598.89,8.96],[598.88,7.65],[598.87,1.2]],[[598.92,22.01],[598.93,0.69],[598.94,0.05],[598.95,6.62],[598.96,14.04]]]
["binance-futures","BNBUSDT",1741352358178,[[598.84,23.45],[598.83,4.79],[598.82,4.84],[598.81,10.96],[598.8,4.08]],[[598.85,24.59],[598.86,3.0],[598.87,0.67],[598.88,0.02],[598.9,2.27]]]
["binance-futures","BNBUSDT",1741352434247,[[599.61,75.9],[599.6,83.9],[599.59,26.55],[599.58,24.29],[599.57,36.52]],[[599.62,0.91],[599.64,1.81],[599.65,5.11],[599.66,2.73],[599.67,1.0]]]
["binance-futures","BNBUSDT",1741352452304,[[599.32,0.05],[599.31,0.16],[599.28,0.03],[599.27,0.06]],[[599.33,61.91],[599.34,40.09],[599.35,18.94],[599.36,19.74],[599.37,23.32]]]
["binance-futures","BNBUSDT",1741352494648,[[599.63,6.17],[599.62,26.83],[599.61,6.65],[599.6,0.02],[599.59,7.35]],[[599.64,46.84],[599.65,7.76],[599.66,3.68],[599.67,9.64],[599.68,8.68]]]
["binance-futures","BNBUSDT",1741352567637,[[599.89,48.06],[599.88,0.04],[599.87,5.04],[599.86,0.57],[599.85,1.04]],[[599.9,20.28],[599.91,10.59],[599.92,20.37],[599.93,10.26],[599.94,8.44]]]
["binance-futures","BNBUSDT",1741352608298,[[600.09,4.92],[600.08,0.05],[600.07,0.15],[600.06,6.64],[600.05,11.81]],[[600.1,19.36],[600.11,0.04],[600.12,11.47],[600.13,28.28],[600.14,11.7]]]
["binance-futures","BNBUSDT",1741352631064,[[600.03,51.37],[600.02,26.26],[600.01,15.35],[600.0,7.59],[599.99,14.21]],[[600.04,6.71],[600.06,2.33],[600.07,0.67],[600.08,2.35],[600.09,9.43]]]
["binance-futures","BNBUSDT",1741352706624,[[599.75,56.07],[599.74,29.6],[599.73,6.89],[599.72,12.61],[599.71,6.49]],[[599.76,0.69],[599.79,0.24],[599.8,2.55],[599.81,0.04],[599.82,4.11]]]
["binance-futures","BNBUSDT",1741352747874,[[599.98,48.74],[599.97,21.17],[599.96,7.23],[599.95,0.67],[599.94,16.88]],[[599.99,4.35],[600.0,7.49],[600.01,8.24],[600.02,0.03],[600.04,2.3]]]
["binance-futures","BNBUSDT",1741352810212,[[600.6,3.04],[600.58,0.03],[600.57,5.45],[600.56,14.54],[600.55,14.16]],[[600.61,49.15],[600.62,7.09],[600.63,6.55],[600.65,3.47],[600.67,13.23]]]
["binance-futures","BNBUSDT",1741352837556,[[600.6,13.55],[600.59,14.78],[600.58,11.08],[600.57,26.83],[600.56,15.27]],[[600.61,21.72],[600.62,2.77],[600.63,4.26],[600.64,2.0],[600.65,12.99]]]
["binance-futures","BNBUSDT",1741352897831,[[600.79,21.3],[600.78,25.69],[600.77,15.75],[600.76,19.03],[600.75,5.13]],[[600.8,9.4],[600.81,0.43],[600.82,3.77],[600.83,0.03],[600.84,3.62]]]
["binance-futures","BNBUSDT",1741352943301,[[600.9,15.01],[600.89,2.64],[600.88,8.22],[600.87,7.79],[600.86,10.89]],[[600.91,14.65],[600.92,17.64],[600.93,5.11],[600.94,18.9],[600.95,10.92]]]
["binance-futures","BNBUSDT",1741352968079,[[600.91,2.1],[600.9,0.18],[600.89,2.68],[600.88,10.87],[600.87,5.55]],[[600.92,17.51],[600.93,9.71],[600.94,8.48],[600.96,4.05],[600.97,8.97]]]
["binance-futures","BNBUSDT",1741352999437,[[600.86,13.9],[600.85,4.56],[600.84,0.67],[600.83,1.0],[600.82,13.58]],[[600.87,23.34],[600.88,5.37],[600.89,2.11],[600.9,6.11],[600.91,14.27]]]
["binance-futures","BNBUSDT",1741353069983,[[600.75,38.21],[600.74,15.95],[600.73,39.33],[600.72,16.57],[600.71,7.55]],[[600.76,0.46],[600.77,0.63],[600.78,0.02],[600.8,0.03],[600.81,0.02]]]
["binance-futures","BNBUSDT",1741353099489,[[601.43,18.62],[601.42,2.54],[601.41,1.93],[601.4,9.27],[601.39,0.7]],[[601.44,25.11],[601.45,15.79],[601.46,11.76],[601.47,24.18],[601.48,21.02]]]
["binance-futures","BNBUSDT",1741353133876,[[601.82,10.25],[601.81,0.75],[601.8,9.02],[601.79,10.25],[601.78,16.01]],[[601.83,16.25],[601.84,7.97],[601.85,13.23],[601.86,17.86],[601.87,5.74]]]
["binance-futures","BNBUSDT",1741353185482,[[601.7,16.03],[601.69,2.7],[601.68,0.06],[601.67,4.55],[601.66,0.01]],[[601.71,48.25],[601.72,7.28],[601.73,13.35],[601.74,12.69],[601.75,17.44]]]
["binance-futures","BNBUSDT",1741353217683,[[601.67,25.22],[601.66,11.82],[601.64,2.89],[601.63,19.07]],[[601.68,9.11],[601.69,0.01],[601.7,5.47],[601.71,2.69],[601.72,14.68]]]
["binance-futures","BNBUSDT",1741353274180,[[601.23,0.78],[601.22,0.01],[601.2,5.76],[601.19,2.86],[601.18,2.85]],[[601.24,63.68],[601.25,10.63],[601.26,16.3],[601.27,3.52],[601.28,7.96]]]
["binance-futures","BNBUSDT",1741353312609,[[601.47,7.38],[601.46,0.97],[601.45,4.9],[601.44,3.1],[601.43,0.04]],[[601.48,31.72],[601.49,13.7],[601.5,12.81],[601.51,11.63],[601.52,18.53]]]
["binance-futures","BNBUSDT",1741353336616,[[600.87,15.82],[600.86,0.98],[600.85,0.17],[600.84,1.91],[600.83,4.19]],[[600.88,36.62],[600.89,10.19],[600.9,31.23],[600.91,10.65],[600.92,17.39]]]
["binance-futures","BNBUSDT",1741353366267,[[601.11,20.67],[601.1,5.42],[601.09,8.05],[601.08,19.42],[601.07,10.03]],[[601.12,0.48],[601.13,1.65],[601.14,0.29],[601.15,5.44],[601.16,16.27]]]
["binance-futures","BNBUSDT",1741353433533,[[601.47,17.76],[601.46,10.23],[601.45,26.96],[601.44,22.23],[601.43,18.22]],[[601.48,8.21],[601.5,0.23],[601.51,6.02],[601.52,0.99],[601.53,6.76]]]
["binance-futures","BNBUSDT",1741353457277,[[601.67,44.36],[601.66,36.34],[601.65,2.65],[601.64,2.7],[601.63,10.21]],[[601.68,8.48],[601.7,4.31],[601.72,1.48],[601.74,7.21],[601.78,13.83]]]
["binance-futures","BNBUSDT",1741353506275,[[601.69,0.02],[601.68,0.01],[601.66,0.03],[601.65,0.84],[601.64,1.36]],[[601.7,45.65],[601.71,20.74],[601.72,14.76],[601.73,6.15],[601.74,27.64]]]
["binance-futures","BNBUSDT",1741353564268,[[601.64,1.63],[601.63,1.9],[601.61,1.35],[601.58,7.5],[601.46,19.08]],[[601.65,20.47],[601.66,7.17],[601.67,9.52],[601.68,25.09],[601.69,21.75]]]
["binance-futures","BNBUSDT",1741353593509,[[601.34,28.93],[601.33,0.13],[601.32,2.98],[601.31,5.41],[601.3,18.63]],[[601.35,24.63],[601.36,1.47],[601.37,6.2],[601.38,20.54],[601.39,15.38]]]
["binance-futures","BNBUSDT",1741353653135,[[601.41,19.08],[601.4,3.32],[601.39,2.11],[601.38,5.26],[601.37,19.24]],[[601.42,31.0],[601.43,1.0],[601.44,5.18],[601.45,6.03],[601.46,0.02]]]
["binance-futures","BNBUSDT",1741353709357,[[601.29,11.83],[601.28,0.22],[601.27,2.05],[601.26,0.04],[601.25,2.96]],[[601.3,26.12],[601.31,9.21],[601.32,18.51],[601.33,15.34],[601.34,10.8]]]
["binance-futures","BNBUSDT",1741353734880,[[601.21,7.71],[601.2,2.07],[601.19,0.02],[601.18,6.97],[601.17,8.73]],[[601.22,17.27],[601.23,8.98],[601.24,16.54],[601.25,16.77],[601.26,12.82]]]
["binance-futures","BNBUSDT",1741353814352,[[601.56,11.02],[601.55,3.11],[601.54,5.9],[601.53,13.9],[601.51,2.02]],[[601.57,16.27],[601.58,6.85],[601.59,13.97],[601.6,11.32],[601.61,12.35]]]
["binance-futures","BNBUSDT",1741353851411,[[601.45,4.12],[601.44,0.05],[601.43,1.85],[601.42,0.92],[601.41,3.86]],[[601.46,20.75],[601.47,4.24],[601.48,14.93],[601.49,9.86],[601.5,15.47]]]
["binance-futures","BNBUSDT",1741353892918,[[601.39,18.93],[601.38,11.64],[601.37,1.65],[601.36,16.82],[601.35,5.92]],[[601.4,15.93],[601.41,17.55],[601.42,9.78],[601.43,8.35],[601.44,19.91]]]
["binance-futures","BNBUSDT",1741353972549,[[601.38,31.1],[601.37,6.42],[601.36,15.41],[601.35,0.18],[601.34,10.75]],[[601.39,3.35],[601.4,1.44],[601.41,1.35],[601.42,2.22],[601.44,2.7]]]
["binance-futures","BNBUSDT",1741353988530,[[601.49,35.47],[601.48,10.59],[601.47,12.49],[601.46,6.22],[601.45,0.67]],[[601.5,9.59],[601.52,0.03],[601.53,5.11],[601.54,4.09],[601.55,0.04]]]
["binance-futures","BNBUSDT",1741354067467,[[601.5,4.02],[601.47,0.04],[601.46,2.19],[601.45,0.71],[601.44,1.23]],[[601.51,45.95],[601.52,9.83],[601.53,18.05],[601.54,14.9],[601.55,8.12]]]
["binance-futures","BNBUSDT",1741354080124,[[601.42,20.87],[601.41,5.48],[601.4,7.21],[601.39,0.67],[601.38,3.3]],[[601.43,0.13],[601.45,0.67],[601.46,11.79],[601.47,0.16],[601.5,5.65]]]
["binance-futures","BNBUSDT",1741354118911,[[601.24,1.01],[601.23,5.79],[601.21,5.79],[601.2,5.79],[601.19,8.48]],[[601.25,17.67],[601.26,2.41],[601.27,0.67],[601.28,3.18],[601.29,14.85]]]
["binance-futures","BNBUSDT",1741354192063,[[601.87,3.79],[601.86,4.59],[601.85,0.17],[601.81,0.81],[601.74,4.72]],[[601.88,27.68],[601.9,5.89],[601.91,11.18],[601.92,16.61],[601.93,9.47]]]
["binance-futures","BNBUSDT",1741354214993,[[604.13,1.86],[604.04,10.37],[604.03,0.85],[604.0,6.05],[603.99,11.53]],[[604.15,4.32],[604.16,1.68],[604.21,0.4],[604.22,1.83],[604.23,5.9]]]
["binance-futures","BNBUSDT",1741354236266,[[604.99,15.48],[604.97,17.31],[604.94,20.62],[604.92,11.51],[604.91,3.52]],[[605.05,0.18],[605.25,3.71],[605.28,0.66],[605.31,0.26],[605.38,3.52]]]
["binance-futures","BNBUSDT",1741354288127,[[603.0,7.75],[602.97,0.01],[602.96,0.08],[602.95,0.27],[602.92,4.76]],[[603.01,7.35],[603.02,4.17],[603.04,3.33],[603.05,6.12],[603.1,6.11]]]
["binance-futures","BNBUSDT",1741354323044,[[603.48,0.04],[603.44,0.86],[603.43,0.03],[603.41,10.62],[603.38,1.52]],[[603.49,0.16],[603.5,0.56],[603.51,0.66],[603.52,6.58],[603.53,8.77]]]
["binance-futures","BNBUSDT",1741354331170,[[604.15,2.33],[604.14,2.33],[604.13,0.64]],[[604.17,2.65],[604.18,6.4],[604.19,0.01],[604.2,0.01],[604.22,3.2]]]
["binance-futures","BNBUSDT",1741354383971,[[603.03,18.24],[603.02,12.53],[603.01,7.34],[603.0,4.35],[602.99,1.92]],[[603.04,4.03],[603.05,0.25],[603.08,0.01],[603.1,0.08],[603.11,0.68]]]
["binance-futures","BNBUSDT",1741354399495,[[602.68,13.6],[602.66,6.57],[602.65,35.66],[602.61,0.6],[602.52,9.03]],[[602.69,28.94],[602.7,8.11],[602.71,0.66],[602.72,0.97],[602.73,2.46]]]
["binance-futures","BNBUSDT",1741354461086,[[603.09,6.12],[603.04,0.68],[603.01,0.05],[603.0,1.86]],[[603.1,9.21],[603.11,2.68],[603.12,1.58],[603.14,1.21],[603.17,0.04]]]
["binance-futures","BNBUSDT",1741354481620,[[603.24,11.62],[603.22,2.38],[603.21,3.36],[603.19,1.66],[603.18,6.87]],[[603.25,7.77],[603.27,0.01],[603.28,0.67],[603.29,0.02],[603.3,1.86]]]
["binance-futures","BNBUSDT",1741354500652,[[603.53,6.82],[603.52,4.44],[603.51,9.87],[603.5,3.92],[603.49,9.35]],[[603.54,10.58],[603.55,0.9],[603.56,1.15],[603.57,0.02],[603.62,0.2]]]
["binance-futures","BNBUSDT",1741354562323,[[604.14,12.2],[604.13,81.18],[604.12,9.04],[604.11,4.99],[604.1,4.81]],[[604.19,0.19],[604.21,0.04],[604.22,0.01],[604.23,23.78],[604.25,0.16]]]
["binance-futures","BNBUSDT",1741354582265,[[604.7,1.46],[604.69,0.81],[604.68,1.57],[604.66,2.13],[604.65,1.69]],[[604.71,26.28],[604.72,0.41],[604.74,0.66],[604.75,0.66],[604.76,0.57]]]
["binance-futures","BNBUSDT",1741354614478,[[604.9,19.01],[604.89,2.07],[604.88,7.18],[604.87,5.46],[604.86,6.86]],[[604.91,8.04],[604.92,0.12],[604.93,0.13],[604.94,0.32],[604.96,3.84]]]
["binance-futures","BNBUSDT",1741354662206,[[604.99,12.14],[604.98,2.21],[604.97,0.09],[604.96,1.35]],[[605.0,36.26],[605.02,1.91],[605.03,4.8],[605.04,12.96],[605.08,7.26]]]
["binance-futures","BNBUSDT",1741354686727,[[605.29,14.39],[605.28,23.81],[605.27,0.02],[605.26,9.52],[605.25,19.74]],[[605.3,12.0],[605.34,1.31],[605.35,1.0],[605.36,0.02],[605.37,3.65]]]
["binance-futures","BNBUSDT",1741354727693,[[605.68,36.03],[605.67,2.4],[605.65,2.44],[605.64,11.58],[605.63,0.02]],[[605.69,16.88],[605.7,2.9],[605.71,5.07],[605.72,3.26],[605.73,12.82]]]
["binance-futures","BNBUSDT",1741354760860,[[605.11,8.19],[605.1,0.01],[605.09,5.91],[605.08,0.07],[605.07,3.76]],[[605.12,13.94],[605.14,1.48],[605.15,2.25],[605.16,9.43],[605.17,5.18]]]
["binance-futures","BNBUSDT",1741354785444,[[605.07,26.33],[605.06,5.8],[605.05,0.66],[605.04,0.93],[605.03,0.02]],[[605.08,17.8],[605.09,0.24],[605.1,0.01],[605.12,1.63],[605.15,0.09]]]
["binance-futures","BNBUSDT",1741354807465,[[604.64,26.23],[604.63,9.35],[604.62,12.72],[604.61,13.78],[604.59,3.3]],[[604.65,10.43],[604.66,1.72],[604.68,4.29],[604.69,6.07],[604.7,7.75]]]
["binance-futures","BNBUSDT",1741354863534,[[604.31,0.42],[604.27,0.02],[604.26,1.28],[604.25,4.57],[604.24,0.06]],[[604.32,65.43],[604.33,12.62],[604.34,16.11],[604.35,5.78],[604.36,14.29]]]
["binance-futures","BNBUSDT",1741354889687,[[604.27,11.38],[604.26,8.91],[604.25,8.3],[604.24,8.53],[604.23,9.3]],[[604.28,13.82],[604.29,0.21],[604.31,0.03],[604.32,6.68],[604.33,5.48]]]
["binance-futures","BNBUSDT",1741354926138,[[604.18,11.81],[604.17,1.12],[604.16,4.16],[604.15,7.93],[604.14,15.56]],[[604.19,6.99],[604.2,0.12],[604.21,6.79],[604.22,0.09],[604.24,1.9]]]
["binance-futures","BNBUSDT",1741354974667,[[604.64,20.9],[604.63,10.93],[604.62,12.68],[604.61,21.02],[604.6,2.96]],[[604.65,8.69],[604.69,8.96],[604.7,9.05],[604.71,14.61],[604.78,8.17]]]
["binance-futures","BNBUSDT",1741354996813,[[604.66,4.71],[604.65,0.01],[604.64,0.02],[604.63,0.77],[604.62,6.12]],[[604.67,29.26],[604.68,17.07],[604.69,9.87],[604.7,12.95],[604.71,10.1]]]
["binance-futures","BNBUSDT",1741355051346,[[604.77,15.04],[604.76,1.79],[604.75,13.58],[604.74,14.86],[604.73,6.93]],[[604.78,19.48],[604.79,0.29],[604.8,2.24],[604.81,0.66],[604.82,1.86]]]
["binance-futures","BNBUSDT",1741355088662,[[604.8,41.24],[604.79,20.08],[604.78,4.56],[604.77,20.34],[604.76,49.44]],[[604.81,10.48],[604.82,11.5],[604.83,9.56],[604.84,11.32],[604.85,1.39]]]
["binance-futures","BNBUSDT",1741355111409,[[605.05,15.41],[605.04,10.86],[605.03,18.44],[605.02,13.28],[605.01,2.72]],[[605.06,13.86],[605.09,0.03],[605.1,8.18],[605.11,19.77],[605.12,2.08]]]
["binance-futures","BNBUSDT",1741355177124,[[604.34,13.93],[604.33,6.23],[604.32,9.85],[604.3,9.26],[604.29,15.14]],[[604.35,0.02],[604.37,3.7],[604.38,2.8],[604.41,2.61]]]
["binance-futures","BNBUSDT",1741355195453,[[603.95,4.27],[603.93,7.0],[603.91,0.69],[603.9,4.04],[603.89,5.71]],[[603.96,22.42],[603.97,27.58],[603.98,9.63],[603.99,18.61],[604.0,17.46]]]
["binance-futures","BNBUSDT",1741355218594,[[603.6,7.1],[603.59,0.1],[603.57,0.03],[603.56,0.01],[603.55,0.25]],[[603.61,62.52],[603.62,24.47],[603.63,17.55],[603.64,6.15],[603.65,13.08]]]
["binance-futures","BNBUSDT",1741355288180,[[603.41,8.83],[603.39,2.22],[603.37,2.06],[603.36,12.65],[603.35,6.59]],[[603.42,18.69],[603.43,7.04],[603.44,15.47],[603.45,12.04],[603.46,15.91]]]
["binance-futures","BNBUSDT",1741355304724,[[603.19,5.53],[603.16,10.05],[603.15,18.89],[600.95,0.01]],[[603.2,15.17],[603.21,3.14],[603.22,2.04],[603.23,0.57],[603.25,4.26]]]
["binance-futures","BNBUSDT",1741355363784,[[602.88,18.71],[602.87,3.17],[602.84,0.02],[602.82,3.33],[602.81,0.02]],[[602.89,38.82],[602.9,1.93],[602.92,5.89],[602.93,12.49],[602.94,15.78]]]
["binance-futures","BNBUSDT",1741355373275,[[603.05,17.29],[603.02,1.92],[603.01,7.66],[603.0,12.43],[602.97,13.02]],[[603.06,13.59],[603.07,0.68],[603.08,0.01],[603.09,4.0],[603.1,12.78]]]
["binance-futures","BNBUSDT",1741355412309,[[602.97,3.68],[602.93,0.82],[602.92,3.11],[602.9,0.04],[602.88,8.27]],[[602.98,20.88],[602.99,0.03],[603.0,3.82],[603.01,3.71],[603.02,12.7]]]
["binance-futures","BNBUSDT",1741355440401,[[603.05,22.62],[602.99,1.37],[602.98,2.7],[602.97,1.0],[602.95,1.69]],[[603.06,19.55],[603.07,3.34],[603.08,4.83],[603.09,3.03],[603.1,6.76]]]
["binance-futures","BNBUSDT",1741355499432,[[603.01,3.94],[602.99,0.02],[602.96,0.01],[602.95,0.03],[602.94,1.74]],[[603.02,17.81],[603.03,1.58],[603.04,1.72],[603.05,11.06],[603.06,7.07]]]
["binance-futures","BNBUSDT",1741355524884,[[602.93,3.53],[602.92,0.16],[602.9,1.68],[602.89,8.13],[602.88,1.75]],[[602.94,16.96],[602.95,0.66],[602.97,0.5],[602.98,3.36],[602.99,8.76]]]
["binance-futures","BNBUSDT",1741355596847,[[602.93,14.21],[602.92,1.61],[602.91,4.97],[602.9,10.8],[602.89,7.39]],[[602.94,8.32],[602.95,4.01],[602.96,0.23],[602.97,9.65],[602.98,12.07]]]
["binance-futures","BNBUSDT",1741355636958,[[603.09,5.22],[603.08,0.07],[603.06,5.86],[603.05,8.64]],[[603.1,18.5],[603.11,2.66],[603.12,4.52],[603.13,3.66],[603.14,12.14]]]
["binance-futures","BNBUSDT",1741355646265,[[602.89,9.82],[602.86,0.2],[602.85,4.93],[602.84,10.7],[602.83,1.73]],[[602.9,32.57],[602.91,11.88],[602.92,38.05],[602.93,13.35],[602.94,31.4]]]
["binance-futures","BNBUSDT",1741355716874,[[602.97,12.08],[602.96,42.44],[602.95,15.12],[602.94,16.55],[602.93,8.65]],[[602.98,0.5],[603.01,1.22],[603.05,3.35],[603.06,4.87],[603.1,6.71]]]
["binance-futures","BNBUSDT",1741355740409,[[602.93,12.07],[602.92,0.04],[602.91,1.36],[602.9,2.04],[602.89,4.83]],[[602.94,23.42],[602.95,2.66],[602.96,8.66],[602.97,6.0],[602.98,14.98]]]
["binance-futures","BNBUSDT",1741355778157,[[602.37,4.05],[602.36,1.24],[602.35,0.02],[602.34,0.01],[602.33,0.11]],[[602.38,28.5],[602.39,5.39],[602.4,9.66],[602.41,2.0],[602.42,8.01]]]
["binance-futures","BNBUSDT",1741355833097,[[602.53,15.04],[602.52,4.11],[602.51,4.63],[602.5,5.23],[602.49,12.32]],[[602.54,29.27],[602.55,1.0],[602.58,4.84],[602.61,3.46],[602.63,12.98]]]
["binance-futures","BNBUSDT",1741355854988,[[602.43,12.75],[602.42,5.58],[602.41,11.75],[602.4,14.84],[602.39,13.67]],[[602.44,3.9],[602.46,0.66],[602.47,4.55],[602.48,12.72],[602.5,6.59]]]
["binance-futures","BNBUSDT",1741355910935,[[602.69,20.1],[602.68,7.88],[602.67,10.48],[602.66,10.48],[602.65,11.29]],[[602.7,2.57],[602.71,0.18],[602.72,0.01],[602.74,3.44],[602.75,2.44]]]
["binance-futures","BNBUSDT",1741355951520,[[601.85,16.63],[601.84,2.17],[601.83,2.61],[601.81,0.81],[601.8,11.58]],[[601.86,32.97],[601.87,0.12],[601.88,3.15],[601.89,9.7],[601.9,15.07]]]
["binance-futures","BNBUSDT",1741355975881,[[601.14,3.32],[601.12,0.02],[601.11,7.75],[601.1,9.97]],[[601.15,12.37],[601.16,1.97],[601.17,2.09],[601.18,14.5],[601.19,0.03]]]
["binance-futures","BNBUSDT",1741356033181,[[602.36,9.71],[602.35,0.41],[602.34,0.02],[602.32,4.06],[602.28,5.25]],[[602.37,46.8],[602.38,1.89],[602.4,12.47],[602.41,4.38],[602.42,7.57]]]
["binance-futures","BNBUSDT",1741356054395,[[602.73,26.84],[602.72,3.27],[602.71,16.55],[602.7,2.71],[602.69,6.56]],[[602.74,3.05],[602.75,0.57],[602.76,0.81],[602.77,0.75],[602.78,7.43]]]
["binance-futures","BNBUSDT",1741356081474,[[602.54,13.56],[602.53,0.08],[602.52,0.08],[602.5,2.13],[602.49,1.44]],[[602.55,13.7],[602.56,2.96],[602.58,6.95],[602.59,7.52],[602.6,9.4]]]
["binance-futures","BNBUSDT",1741356118428,[[602.38,8.54],[602.37,0.79],[602.36,5.67],[602.35,5.48],[602.34,19.03]],[[602.39,10.48],[602.4,2.42],[602.41,0.66],[602.42,5.37],[602.43,6.37]]]
["binance-futures","BNBUSDT",1741356161850,[[602.68,17.72],[602.65,0.69],[602.64,4.12],[602.63,5.02],[602.62,1.99]],[[602.69,13.31],[602.7,0.16],[602.71,2.55],[602.72,6.46],[602.73,7.49]]]
["binance-futures","BNBUSDT",1741356190110,[[602.43,6.81],[602.42,0.02],[602.41,1.04],[602.4,0.66],[602.39,0.95]],[[602.44,11.19],[602.46,12.97],[602.47,8.24],[602.48,25.1],[602.49,10.36]]]
["binance-futures","BNBUSDT",1741356249408,[[602.69,45.57],[602.68,25.64],[602.67,11.69],[602.66,13.16],[602.65,14.42]],[[602.7,25.42],[602.72,0.01],[602.76,0.01],[602.77,0.56],[602.79,12.01]]]
["binance-futures","BNBUSDT",1741356284319,[[603.11,11.0],[603.1,4.87],[603.09,9.62],[603.08,8.87],[603.07,5.08]],[[603.12,10.56],[603.13,0.02],[603.14,1.35],[603.15,3.6],[603.16,0.04]]]
["binance-futures","BNBUSDT",1741356309034,[[602.97,11.22],[602.96,0.12],[602.95,0.66],[602.94,2.66],[602.92,8.25]],[[602.98,20.39],[602.99,31.62],[603.0,0.68],[603.01,0.66],[603.02,1.6]]]
["binance-futures","BNBUSDT",1741356380058,[[602.99,31.42],[602.98,21.57],[602.96,11.55],[602.95,16.13],[602.94,3.48]],[[603.0,10.37],[603.03,2.28],[603.04,3.18],[603.06,5.3],[603.07,0.02]]]
["binance-futures","BNBUSDT",1741356400564,[[603.17,11.43],[603.16,3.13],[603.15,9.59],[603.14,26.32],[603.13,13.61]],[[603.18,14.2],[603.19,6.45],[603.2,4.13],[603.21,1.85],[603.22,3.75]]]
["binance-futures","BNBUSDT",1741356465630,[[603.08,13.16],[603.07,2.82],[603.06,0.66],[603.05,1.0],[603.04,8.44]],[[603.09,14.26],[603.11,1.36],[603.12,12.71],[603.13,11.86],[603.14,16.69]]]
["binance-futures","BNBUSDT",1741356474885,[[603.02,16.68],[603.01,3.97],[603.0,4.69],[602.99,6.75],[602.98,1.59]],[[603.03,11.43],[603.04,3.77],[603.05,4.67],[603.06,11.65],[603.07,9.97]]]
["binance-futures","BNBUSDT",1741356522252,[[602.95,39.63],[602.94,12.97],[602.93,9.11],[602.91,3.79],[602.9,12.06]],[[602.96,3.38],[602.99,1.38],[603.01,5.63],[603.04,13.55],[603.05,0.05]]]
["binance-futures","BNBUSDT",1741356586409,[[602.45,2.55],[602.43,1.89],[602.42,3.31],[602.41,0.82],[602.4,12.7]],[[602.46,13.46],[602.47,6.16],[602.48,9.94],[602.49,11.81],[602.5,11.01]]]
["binance-futures","BNBUSDT",1741356598083,[[602.31,34.98],[602.3,6.98],[602.29,13.35],[602.28,14.75],[602.27,10.93]],[[602.32,4.0],[602.35,2.03],[602.36,4.59],[602.38,7.63],[602.39,0.61]]]
["binance-futures","BNBUSDT",1741356639013,[[602.4,4.99],[602.38,0.09],[602.37,3.87],[602.36,6.32],[602.35,8.6]],[[602.41,22.83],[602.42,2.47],[602.44,7.29],[602.45,5.47],[602.46,10.41]]]
["binance-futures","BNBUSDT",1741356705015,[[602.25,8.57],[602.22,6.09],[602.21,8.58],[602.2,7.88],[602.19,25.43]],[[602.26,26.9],[602.27,4.4],[602.28,3.84],[602.29,0.85],[602.3,4.28]]]
["binance-futures","BNBUSDT",1741356732165,[[602.25,1.07],[602.24,0.16],[602.22,4.85],[602.21,16.46],[602.18,0.03]],[[602.26,37.2],[602.27,0.25],[602.28,4.9],[602.29,1.02],[602.3,4.64]]]
["binance-futures","BNBUSDT",1741356759027,[[602.39,54.93],[602.38,6.95],[602.37,20.99],[602.36,8.19],[602.35,2.03]],[[602.4,0.27],[602.41,0.03],[602.42,0.22],[602.43,3.01],[602.44,2.52]]]
["binance-futures","BNBUSDT",1741356835282,[[601.57,76.38],[601.56,2.86],[601.55,1.23],[601.54,2.03],[601.53,7.64]],[[601.58,3.04],[601.59,7.17],[601.6,11.76],[601.61,9.87],[601.62,11.11]]]
["binance-futures","BNBUSDT",1741356879573,[[601.95,1.02],[601.91,4.81],[601.9,8.88],[601.89,14.24]],[[601.96,27.5],[601.97,9.92],[601.98,16.01],[601.99,12.89],[602.0,11.99]]]
["binance-futures","BNBUSDT",1741356892084,[[601.73,3.12],[601.72,0.01],[601.71,0.82],[601.7,0.55],[601.69,1.4]],[[601.74,24.19],[601.75,6.71],[601.76,12.06],[601.77,10.79],[601.78,5.63]]]
["binance-futures","BNBUSDT",1741356961180,[[602.22,2.55],[602.2,8.23],[602.19,7.36],[602.18,10.17],[602.17,12.72]],[[602.23,11.76],[602.24,13.75],[602.25,10.7],[602.26,13.19],[602.27,13.84]]]
["binance-futures","BNBUSDT",1741356974618,[[602.02,28.74],[602.01,15.87],[602.0,16.35],[601.99,14.43],[601.98,17.83]],[[602.03,4.8],[602.04,1.13],[602.07,6.16],[602.08,7.03],[602.21,23.75]]]
["binance-futures","BNBUSDT",1741357055439,[[602.44,0.09],[602.41,0.01],[602.4,0.02],[602.39,0.02],[602.38,1.89]],[[602.45,51.85],[602.46,30.71],[602.47,12.89],[602.48,15.93],[602.49,21.17]]]
["binance-futures","BNBUSDT",1741357086312,[[602.3,15.99],[602.29,6.39],[602.28,13.45],[602.27,10.42],[602.26,19.99]],[[602.31,5.1],[602.32,17.37],[602.34,0.6],[602.35,1.67],[602.36,1.91]]]
["binance-futures","BNBUSDT",1741357121545,[[602.36,45.69],[602.35,7.51],[602.34,11.97],[602.33,15.85],[602.32,1.94]],[[602.37,1.5],[602.39,0.01],[602.4,0.03],[602.41,0.01],[602.42,0.02]]]
["binance-futures","BNBUSDT",1741357187375,[[601.95,0.38],[601.91,0.16],[601.9,0.52],[601.89,1.47]],[[601.96,37.9],[601.97,16.94],[601.98,24.49],[601.99,9.26],[602.0,12.76]]]
["binance-futures","BNBUSDT",1741357215554,[[601.95,1.01],[601.94,8.78],[601.91,0.28],[601.9,2.3],[601.89,6.33]],[[601.96,36.73],[601.97,12.42],[601.98,18.9],[601.99,30.53],[602.0,16.84]]]
["binance-futures","BNBUSDT",1741357264731,[[601.15,1.04],[601.14,0.15],[601.13,0.13],[601.12,0.26],[601.11,0.29]],[[601.16,62.22],[601.17,40.36],[601.18,3.33],[601.19,8.43],[601.2,36.18]]]
["binance-futures","BNBUSDT",1741357318257,[[601.52,13.91],[601.51,0.2],[601.5,13.51],[601.49,7.44],[601.48,8.89]],[[601.53,12.34],[601.54,0.71],[601.55,0.03],[601.56,6.27],[601.57,0.69]]]
["binance-futures","BNBUSDT",1741357342574,[[601.11,0.17],[601.09,6.6],[601.08,0.16],[601.07,0.16],[601.04,5.7]],[[601.12,15.57],[601.13,2.93],[601.14,5.15],[601.15,10.73],[601.16,5.76]]]
["binance-futures","BNBUSDT",1741357392079,[[601.16,2.58],[601.15,0.12],[601.14,2.64],[601.13,0.12],[601.11,1.78]],[[601.17,52.21],[601.18,29.71],[601.19,0.16],[601.2,6.05],[601.21,9.82]]]
["binance-futures","BNBUSDT",1741357439977,[[600.93,12.14],[600.92,9.98],[600.91,13.63],[600.9,10.15],[600.89,9.99]],[[600.94,16.16],[600.95,1.96],[600.96,9.26],[600.97,0.66],[600.98,9.06]]]
["binance-futures","BNBUSDT",1741357461629,[[600.68,26.95],[600.67,0.74],[600.66,2.26],[600.64,0.36],[600.63,3.15]],[[600.69,16.97],[600.72,12.93],[600.73,13.45],[600.74,17.92],[600.75,11.43]]]
["binance-futures","BNBUSDT",1741357533583,[[600.88,4.68],[600.86,1.35],[600.85,0.67],[600.84,2.64],[600.82,6.94]],[[600.89,18.29],[600.9,4.61],[600.91,2.93],[600.92,3.02],[600.93,4.01]]]
["binance-futures","BNBUSDT",1741357563707,[[600.75,11.49],[600.74,117.19],[600.73,0.79],[600.72,1.01],[600.71,0.1]],[[600.76,16.87],[600.77,4.76],[600.78,20.77],[600.79,0.77],[600.8,2.26]]]
["binance-futures","BNBUSDT",1741357585919,[[600.55,19.99],[600.54,11.16],[600.53,13.77],[600.52,13.11],[600.51,15.13]],[[600.56,8.4],[600.57,0.01],[600.6,4.18],[600.61,6.22],[600.62,0.01]]]
["binance-futures","BNBUSDT",1741357626986,[[600.49,3.32],[600.46,2.42],[600.45,6.29],[600.44,7.76],[600.43,11.77]],[[600.5,19.97],[600.51,2.71],[600.52,12.12],[600.53,5.93],[600.54,4.75]]]
["binance-futures","BNBUSDT",1741357679143,[[600.2,5.45],[600.16,5.78],[600.15,1.42],[600.13,0.74],[600.11,0.29]],[[600.21,28.61],[600.22,2.45],[600.23,0.79],[600.24,4.89],[600.25,3.34]]]
["binance-futures","BNBUSDT",1741357705060,[[600.09,21.35],[600.08,3.09],[600.07,10.57],[600.06,13.69],[600.05,8.23]],[[600.1,19.16],[600.11,7.0],[600.12,2.85],[600.13,2.85],[600.14,7.78]]]
["binance-futures","BNBUSDT",1741357754098,[[600.67,12.36],[600.66,1.35],[600.64,5.79],[600.63,6.64],[600.61,4.47]],[[600.68,23.7],[600.69,0.13],[600.7,5.34],[600.71,1.29],[600.72,2.04]]]
["binance-futures","BNBUSDT",1741357794495,[[600.44,26.23],[600.43,0.69],[600.42,22.82],[600.41,19.35],[600.4,5.83]],[[600.45,4.55],[600.46,2.1],[600.47,0.1],[600.48,15.42],[600.49,2.04]]]
["binance-futures","BNBUSDT",1741357820008,[[600.63,14.34],[600.62,0.18],[600.61,7.34],[600.6,5.51],[600.59,10.65]],[[600.64,9.53],[600.66,0.68],[600.67,0.67],[600.68,7.03],[600.69,0.02]]]
["binance-futures","BNBUSDT",1741357877982,[[600.28,0.03],[600.27,0.18],[600.26,0.87],[600.24,4.69],[600.22,1.49]],[[600.29,17.55],[600.3,11.85],[600.31,3.6],[600.32,13.65],[600.33,5.48]]]
["binance-futures","BNBUSDT",1741357895205,[[600.31,12.59],[600.3,10.15],[600.29,7.2],[600.28,12.14],[600.27,10.73]],[[600.32,3.87],[600.33,0.01],[600.34,2.2],[600.35,0.89],[600.36,0.67]]]
["binance-futures","BNBUSDT",1741357920463,[[601.0,4.11],[600.99,0.1],[600.98,1.35],[600.97,1.5],[600.96,2.55]],[[601.01,30.48],[601.02,10.98],[601.03,16.94],[601.04,3.48],[601.05,9.16]]]
["binance-futures","BNBUSDT",1741357956620,[[601.23,8.63],[601.22,6.09],[601.21,3.57],[601.2,0.67],[601.19,2.08]],[[601.24,8.52],[601.26,0.7],[601.27,8.44],[601.29,19.94],[601.3,7.65]]]
["binance-futures","BNBUSDT",1741357999048,[[600.42,2.77],[600.41,0.16],[600.39,6.25],[600.38,8.48]],[[600.43,20.9],[600.47,0.04],[600.48,10.7],[600.49,1.24],[600.51,2.38]]]
["binance-futures","BNBUSDT",1741358018913,[[600.51,11.95],[600.49,2.68],[600.48,6.14],[600.47,8.26],[600.45,16.55]],[[600.52,10.63],[600.53,2.36],[600.54,4.95],[600.55,0.67],[600.56,2.68]]]
["binance-futures","BNBUSDT",1741358070847,[[600.64,11.56],[600.63,12.56],[600.62,9.38],[600.61,8.78],[600.6,17.2]],[[600.65,11.23],[600.66,0.68],[600.67,0.67],[600.7,6.45],[600.71,8.5]]]
["binance-futures","BNBUSDT",1741358100519,[[600.68,0.5],[600.67,1.05],[600.66,3.33],[600.65,4.33],[600.63,3.33]],[[600.72,1.42],[600.73,3.52],[600.74,38.55],[600.75,27.74],[600.76,12.59]]]
["binance-futures","BNBUSDT",1741358155091,[[601.42,24.24],[601.4,0.01],[601.39,3.12],[601.38,0.81],[601.37,2.28]],[[601.43,3.52],[601.45,7.61],[601.46,9.67],[601.47,3.6],[601.48,1.31]]]
["binance-futures","BNBUSDT",1741358173746,[[601.02,11.18],[601.01,0.01],[601.0,3.13],[600.99,3.11],[600.98,8.5]],[[601.03,8.53],[601.04,1.31],[601.06,1.68],[601.07,0.11],[601.08,11.07]]]
["binance-futures","BNBUSDT",1741358201462,[[600.68,27.71],[600.67,0.01],[600.66,2.91],[600.65,3.78],[600.64,1.29]],[[600.69,16.19],[600.7,3.23],[600.72,1.98],[600.73,0.67],[600.75,3.45]]]
["binance-futures","BNBUSDT",1741358259859,[[600.25,13.66],[600.24,12.18],[600.23,8.49],[600.22,13.46],[600.21,19.54]],[[600.26,3.73],[600.29,1.42],[600.3,2.04],[600.31,0.67],[600.32,6.03]]]
["binance-futures","BNBUSDT",1741358292084,[[600.66,12.35],[600.65,7.87],[600.64,17.46],[600.63,25.36],[600.62,9.25]],[[600.67,19.48],[600.68,1.41],[600.7,1.38],[600.71,0.59],[600.72,0.87]]]
["binance-futures","BNBUSDT",1741358304880,[[601.12,12.97],[601.09,0.73],[601.08,2.04],[601.07,3.9],[601.06,11.74]],[[601.13,13.26],[601.14,17.06],[601.15,5.24],[601.16,7.69],[601.17,21.01]]]
["binance-futures","BNBUSDT",1741358361440,[[601.38,0.02],[601.36,0.94],[601.34,1.71],[601.33,0.05],[601.32,7.1]],[[601.39,25.72],[601.4,15.43],[601.42,6.19],[601.43,11.78],[601.44,16.14]]]
["binance-futures","BNBUSDT",1741358373449,[[601.17,0.07],[601.16,0.2],[601.14,0.31],[601.12,0.01],[601.01,10.21]],[[601.18,28.6],[601.19,2.82],[601.2,1.91],[601.21,7.17],[601.22,10.64]]]
["binance-futures","BNBUSDT",1741358410734,[[601.17,17.87],[601.15,0.67],[601.14,0.67],[601.13,13.75],[601.12,22.09]],[[601.18,11.89],[601.21,0.68],[601.22,1.3],[601.23,2.88],[601.27,8.16]]]
["binance-futures","BNBUSDT",1741358472960,[[601.74,0.17],[601.7,1.43],[601.68,10.41],[601.45,11.14]],[[601.75,18.58],[601.76,4.11],[601.77,7.26],[601.78,7.51],[601.79,18.21]]]
["binance-futures","BNBUSDT",1741358495054,[[601.78,6.79],[601.77,3.43],[601.76,1.6],[601.75,5.0],[601.74,2.2]],[[601.79,5.1],[601.8,8.02],[601.81,11.27],[601.82,14.14],[601.83,21.87]]]
["binance-futures","BNBUSDT",1741358550814,[[602.57,12.18],[602.56,3.83],[602.54,13.15],[602.53,4.37],[602.52,17.33]],[[602.58,12.75],[602.59,0.07],[602.62,8.65],[602.63,7.15],[602.67,5.94]]]
["binance-futures","BNBUSDT",1741358577052,[[602.65,16.09],[602.64,5.4],[602.63,12.34],[602.62,4.88],[602.61,13.08]],[[602.66,7.77],[602.68,1.5],[602.7,2.16],[602.71,1.72],[602.72,5.7]]]
["binance-futures","BNBUSDT",1741358613368,[[603.14,43.55],[603.13,10.15],[603.12,9.95],[603.11,19.78],[603.1,15.15]],[[603.15,36.22],[603.16,0.14],[603.17,1.02],[603.18,0.67],[603.19,1.27]]]
["binance-futures","BNBUSDT",1741358652545,[[604.06,0.1],[604.02,1.32],[604.01,8.24],[604.0,4.67],[603.97,0.69]],[[604.07,23.77],[604.08,15.42],[604.09,8.82],[604.1,12.94],[604.12,5.57]]]
["binance-futures","BNBUSDT",1741358677097,[[604.07,17.11],[604.06,5.52],[604.05,12.99],[604.04,6.31],[604.03,6.18]],[[604.08,12.92],[604.09,4.72],[604.1,9.71],[604.11,15.76],[604.12,9.25]]]
["binance-futures","BNBUSDT",1741358691145,[[604.01,2.58],[604.0,233.19],[603.99,23.68],[603.98,1.99],[603.97,0.08]],[[604.02,22.64],[604.03,24.44],[604.04,6.56],[604.05,14.68],[604.06,15.14]]]
["binance-futures","BNBUSDT",1741358755421,[[605.02,42.01],[605.01,18.6],[605.0,11.66],[604.99,21.49],[604.98,2.33]],[[605.05,0.02],[605.08,2.82],[605.11,27.26],[605.12,3.16],[605.13,0.01]]]
["binance-futures","BNBUSDT",1741358774962,[[605.72,26.57],[605.71,7.07],[605.7,9.02],[605.69,2.05],[605.68,4.82]],[[605.73,65.34],[605.74,12.76],[605.75,0.08],[605.76,0.75],[605.77,0.74]]]
["binance-futures","BNBUSDT",1741358801183,[[605.76,25.62],[605.74,1.59],[605.73,2.76],[605.72,9.95],[605.71,0.93]],[[605.77,29.7],[605.79,11.52],[605.8,0.01],[605.81,0.9],[605.82,1.61]]]
["binance-futures","BNBUSDT",1741358850693,[[606.83,22.35],[606.79,0.38],[606.78,0.18],[606.77,0.03],[606.75,2.69]],[[606.84,0.58],[606.86,0.65],[606.87,2.89],[606.93,31.47],[606.94,40.53]]]
["binance-futures","BNBUSDT",1741358870149,[[606.96,19.16],[606.95,0.05],[606.94,1.58],[606.92,1.66],[606.91,2.36]],[[606.97,10.1],[606.98,5.79],[606.99,4.83],[607.0,11.27],[607.01,10.88]]]
["binance-futures","BNBUSDT",1741358898667,[[607.71,8.58],[607.69,15.17],[607.68,0.02],[607.66,5.47],[607.65,11.86]],[[607.76,15.96],[607.77,14.91],[607.78,9.93],[607.8,11.93],[607.81,19.34]]]
["binance-futures","BNBUSDT",1741358946204,[[606.27,15.72],[606.26,1.91],[606.24,2.57],[606.23,2.11],[606.21,15.25]],[[606.28,6.58],[606.3,2.57],[606.31,3.34],[606.32,4.78],[606.33,6.07]]]
["binance-futures","BNBUSDT",1741358965988,[[607.04,8.32],[606.99,0.02],[606.98,7.02],[606.97,10.57],[606.96,28.31]],[[607.05,15.88],[607.06,3.61],[607.07,10.84],[607.08,10.84],[607.09,11.48]]]
["binance-futures","BNBUSDT",1741359008536,[[607.49,56.01],[607.48,35.3],[607.47,20.48],[607.46,7.22],[607.45,15.86]],[[607.5,8.27],[607.51,0.41],[607.52,0.01],[607.53,0.65],[607.54,0.08]]]
["binance-futures","BNBUSDT",1741359043892,[[607.13,20.1],[607.1,2.11],[607.09,7.25],[607.08,8.95],[607.04,4.02]],[[607.14,14.15],[607.15,0.02],[607.17,3.46],[607.18,7.16],[607.2,13.93]]]
["binance-futures","BNBUSDT",1741359063968,[[606.67,0.78],[606.66,19.55],[606.65,81.46],[606.64,42.31],[606.63,32.44]],[[606.68,0.02],[606.71,0.03],[606.72,0.03],[606.74,5.65],[606.75,3.06]]]
["binance-futures","BNBUSDT",1741359121231,[[607.52,9.54],[607.51,2.17],[607.5,1.46],[607.49,8.74],[607.48,1.55]],[[607.53,9.58],[607.54,8.72],[607.55,29.78],[607.56,20.89],[607.57,12.17]]]
["binance-futures","BNBUSDT",1741359143627,[[607.95,14.01],[607.94,41.42],[607.93,0.74],[607.92,0.91],[607.91,0.44]],[[607.96,19.71],[607.97,6.44],[607.98,11.76],[608.0,11.76],[613.11,0.26]]]
["binance-futures","BNBUSDT",1741359167632,[[607.37,17.39],[607.35,2.16],[607.34,1.64],[607.32,13.19],[607.31,3.96]],[[607.38,5.2],[607.39,16.57],[607.41,4.02],[607.42,5.51],[607.43,7.23]]]
["binance-futures","BNBUSDT",1741359199208,[[607.28,2.28],[607.26,2.0],[607.24,1.66],[607.22,13.94],[607.2,7.2]],[[607.29,50.4],[607.31,12.4],[607.32,27.8],[607.33,10.03],[607.34,18.6]]]
["binance-futures","BNBUSDT",1741359243508,[[607.58,33.91],[607.57,6.29],[607.56,8.08],[607.55,8.34],[607.54,9.63]],[[607.59,8.55],[607.62,2.17],[607.63,0.85],[607.64,3.41],[607.65,12.47]]]
["binance-futures","BNBUSDT",1741359268762,[[607.33,12.95],[607.3,0.16],[607.28,0.08],[607.27,2.03]],[[607.34,25.68],[607.35,14.18],[607.36,11.87],[607.37,14.3],[607.38,13.16]]]
["binance-futures","BNBUSDT",1741359316319,[[606.76,33.7],[606.74,2.67],[606.73,7.68],[606.72,16.85],[606.69,3.03]],[[606.77,3.34],[606.78,0.02],[606.8,0.53],[606.81,0.19],[606.83,4.74]]]
["binance-futures","BNBUSDT",1741359351502,[[607.28,11.4],[607.26,1.45],[607.25,3.45],[607.23,0.02],[607.22,9.11]],[[607.29,19.41],[607.3,1.58],[607.31,3.69],[607.32,29.36],[607.33,14.93]]]
["binance-futures","BNBUSDT",1741359372074,[[607.54,29.68],[607.53,15.2],[607.52,10.91],[607.51,4.4],[607.5,9.29]],[[607.55,0.13],[607.56,0.02],[607.58,0.07],[607.6,6.26],[607.62,0.67]]]
["binance-futures","BNBUSDT",1741359432471,[[606.67,22.68],[606.66,0.74],[606.65,0.08],[606.64,4.97],[606.63,0.37]],[[606.68,0.07],[606.69,9.69],[606.7,1.76],[606.71,3.11],[606.72,5.38]]]
["binance-futures","BNBUSDT",1741359453401,[[606.95,14.86],[606.94,4.05],[606.93,14.37],[606.92,10.13],[606.91,4.31]],[[606.96,12.26],[606.97,0.78],[606.98,1.66],[606.99,0.04],[607.0,6.03]]]
["binance-futures","BNBUSDT",1741359474108,[[606.69,9.39],[606.68,0.08],[606.67,0.69],[606.66,2.44],[606.63,9.83]],[[606.7,23.78],[606.72,0.66],[606.73,5.05],[606.74,13.39],[606.75,13.4]]]
["binance-futures","BNBUSDT",1741359515055,[[605.83,6.06],[605.79,0.55],[605.77,0.71],[605.76,6.04],[605.73,8.07]],[[605.84,12.77],[605.85,6.75],[605.86,9.71],[605.87,9.61],[605.88,20.8]]]
["binance-futures","BNBUSDT",1741359556207,[[605.28,13.08],[605.26,1.74],[605.25,0.27],[605.24,0.03],[605.23,0.01]],[[605.29,3.29],[605.31,13.47],[605.32,1.67],[605.33,21.0],[605.34,34.6]]]
["binance-futures","BNBUSDT",1741359611400,[[605.47,16.23],[605.46,0.66],[605.44,0.08],[605.43,1.87],[605.42,3.19]],[[605.48,23.65],[605.51,7.0],[605.52,5.29],[605.53,0.66],[605.55,10.7]]]
["binance-futures","BNBUSDT",1741359617863,[[605.31,26.42],[605.3,3.51],[605.29,6.0],[605.28,13.52],[605.27,18.43]],[[605.32,14.07],[605.33,0.01],[605.34,0.66],[605.35,0.66],[605.36,2.52]]]
["binance-futures","BNBUSDT",1741359655586,[[606.29,4.38],[606.26,3.28],[606.25,3.11],[606.24,11.39],[606.19,2.11]],[[606.3,40.88],[606.31,1.17],[606.33,4.05],[606.34,5.0],[606.35,21.23]]]
["binance-futures","BNBUSDT",1741359710457,[[607.26,10.09],[607.24,1.63],[607.23,1.69],[607.22,7.0],[607.2,7.36]],[[607.27,17.76],[607.28,18.24],[607.3,1.61],[607.32,5.68],[607.33,12.46]]]
["binance-futures","BNBUSDT",1741359730756,[],[[607.14,2.72],[607.16,0.02],[607.17,10.32],[607.23,6.47],[607.24,12.4]]]
["binance-futures","BNBUSDT",1741359755613,[[606.58,10.36],[606.55,0.7],[606.54,2.43],[606.53,3.11],[606.52,10.51]],[[606.59,9.21],[606.6,2.55],[606.61,4.3],[606.63,13.81],[606.65,5.92]]]
["binance-futures","BNBUSDT",1741359812616,[[607.28,15.7],[607.27,0.66],[607.26,2.48],[607.25,0.26],[607.24,12.15]],[[607.29,13.6],[607.32,3.13],[607.33,4.27],[607.34,1.37],[607.35,13.24]]]
["binance-futures","BNBUSDT",1741359848173,[[608.57,26.26],[608.56,15.61],[608.55,33.4],[608.54,36.59],[608.53,18.55]],[[608.58,33.66],[608.59,0.73],[608.6,2.62],[608.61,1.65],[608.62,2.02]]]
["binance-futures","BNBUSDT",1741359859296,[[608.63,16.07],[608.61,3.58],[608.6,7.71],[608.59,0.66],[608.58,6.24]],[[608.64,10.51],[608.65,6.27],[608.67,2.41],[608.68,23.69],[608.69,0.21]]]
["binance-futures","BNBUSDT",1741359918448,[[610.06,18.96],[610.03,0.66],[610.0,9.47],[609.97,1.27],[609.96,2.36]],[[610.07,23.34],[610.08,11.17],[610.09,0.02],[610.12,3.6],[610.16,4.28]]]
["binance-futures","BNBUSDT",1741359927953,[[610.09,6.8],[610.08,0.35],[610.07,0.72],[610.05,2.05],[610.04,1.74]],[[610.1,10.95],[610.12,9.76],[610.14,4.39],[610.15,3.08],[610.26,9.83]]]
["binance-futures","BNBUSDT",1741359996307,[[609.06,22.05],[609.05,4.44],[609.04,7.95],[609.02,1.48],[609.01,16.09]],[[609.07,6.74],[609.09,1.19],[609.1,1.51],[609.11,0.02],[609.12,2.17]]]
["binance-futures","BNBUSDT",1741360021916,[[609.42,38.56],[609.39,1.66],[609.38,2.26],[609.37,4.22],[609.36,4.59]],[[609.43,20.36],[609.44,1.48],[609.45,0.02],[609.46,1.5],[609.47,0.02]]]
["binance-futures","BNBUSDT",1741360045293,[[609.5,0.88],[609.49,0.01],[609.48,2.91],[609.46,1.54],[609.43,5.69]],[[609.51,77.27],[609.52,18.04],[609.53,13.18],[609.54,12.0],[609.55,12.97]]]
["binance-futures","BNBUSDT",1741360104695,[[609.21,11.06],[609.2,2.23],[609.19,2.21],[609.18,12.45],[609.17,6.88]],[[609.22,16.57],[609.23,5.47],[609.24,8.64],[609.25,0.66],[609.27,0.01]]]
["binance-futures","BNBUSDT",1741360125880,[[608.94,9.75],[608.9,1.56],[608.88,3.93],[608.85,5.75],[608.83,2.35]],[[608.95,11.24],[608.96,17.04],[608.97,8.8],[608.98,12.36],[608.99,0.11]]]
["binance-futures","BNBUSDT",1741360163995,[[608.64,5.27],[608.63,0.09],[608.61,1.25],[608.6,0.26],[608.59,0.72]],[[608.65,13.84],[608.66,1.38],[608.67,3.23],[608.68,5.21],[608.69,7.66]]]
["binance-futures","BNBUSDT",1741360208133,[[607.64,19.91],[607.63,0.82],[607.62,4.19],[607.61,6.5],[607.6,10.96]],[[607.65,0.28],[607.66,0.01],[607.69,0.08],[607.72,1.39],[607.73,3.31]]]
["binance-futures","BNBUSDT",1741360229115,[[607.55,13.58],[607.54,8.82],[607.52,0.01],[607.51,4.3],[607.5,1.06]],[[607.56,9.13],[607.57,6.38],[607.58,10.09],[607.59,14.95],[607.6,8.17]]]
["binance-futures","BNBUSDT",1741360281060,[[607.33,0.31],[607.3,1.37],[607.29,2.0],[607.27,5.22],[607.26,0.66]],[[607.34,10.29],[607.35,27.34],[607.36,8.75],[607.37,6.71],[607.38,5.12]]]
["binance-futures","BNBUSDT",1741360311066,[[606.75,12.0],[606.74,8.83],[606.73,3.41],[606.72,12.04],[606.7,3.18]],[[606.76,13.63],[606.78,0.66],[606.79,0.66],[606.83,5.79],[606.84,19.21]]]
["binance-futures","BNBUSDT",1741360331640,[[606.93,14.6],[606.91,6.51],[606.9,0.66],[606.88,1.45],[606.84,2.03]],[[606.94,0.51],[606.95,9.02],[606.96,11.06],[606.97,13.16],[606.98,5.33]]]
["binance-futures","BNBUSDT",1741360385090,[[606.77,50.05],[606.76,18.35],[606.75,21.33],[606.74,14.13],[606.73,0.7]],[[606.78,4.63],[606.79,0.01],[606.8,1.27],[606.81,1.35],[606.82,4.93]]]
["binance-futures","BNBUSDT",1741360412918,[[607.84,0.14],[607.83,3.17],[607.81,1.15],[607.8,5.59],[607.79,40.04]],[[607.85,15.37],[607.86,18.72],[607.87,16.14],[607.88,18.32],[607.89,14.96]]]
["binance-futures","BNBUSDT",1741360433614,[[607.0,25.33],[606.99,15.64],[606.98,0.81],[606.97,0.82],[606.96,7.77]],[[607.01,7.76],[607.03,0.66],[607.04,1.37],[607.06,6.88],[607.13,12.67]]]
["binance-futures","BNBUSDT",1741360465928,[[607.42,3.26],[607.4,13.13],[607.39,20.93],[607.38,16.25],[607.36,0.02]],[[607.43,11.36],[607.44,2.79],[607.45,0.85],[607.47,1.99],[607.49,6.49]]]
["binance-futures","BNBUSDT",1741360515171,[[607.9,32.57],[607.88,36.34],[607.87,27.4],[607.86,30.16],[607.85,23.58]],[[607.91,2.58],[607.92,0.01],[607.93,0.08],[607.96,1.57],[607.99,0.66]]]
["binance-futures","BNBUSDT",1741360535738,[[607.47,11.5],[607.45,0.66],[607.44,0.66],[607.42,3.06],[607.41,0.42]],[[607.48,14.63],[607.49,0.79],[607.5,1.71],[607.51,15.62],[607.52,10.89]]]
["binance-futures","BNBUSDT",1741360580601,[[606.2,1.03],[606.19,0.02],[606.18,0.02],[606.14,0.18],[606.13,0.78]],[[606.21,47.97],[606.22,1.39],[606.23,29.22],[606.24,22.88],[606.25,16.49]]]
["binance-futures","BNBUSDT",1741360615085,[[606.76,10.98],[606.75,9.22],[606.74,4.91],[606.73,5.26],[606.72,2.17]],[[606.77,12.11],[606.78,0.66],[606.79,0.74],[606.8,1.54],[606.81,0.01]]]
["binance-futures","BNBUSDT",1741360640565,[[606.37,13.92],[606.36,2.19],[606.34,1.53],[606.32,1.82],[606.31,1.19]],[[606.38,7.8],[606.39,0.16],[606.4,9.59],[606.41,7.98],[606.42,9.89]]]
["binance-futures","BNBUSDT",1741360694242,[[605.38,14.01],[605.37,0.36],[605.36,4.22],[605.35,4.0],[605.34,16.57]],[[605.39,4.24],[605.4,2.04],[605.41,5.94],[605.42,12.16],[605.46,3.53]]]
["binance-futures","BNBUSDT",1741360714808,[[605.23,15.19],[605.22,1.45],[605.21,0.01],[605.2,1.76],[605.19,7.17]],[[605.24,12.81],[605.25,0.9],[605.26,1.45],[605.27,3.6],[605.28,2.17]]]
["binance-futures","BNBUSDT",1741360739101,[[606.49,12.37],[606.48,11.9],[606.47,6.71],[606.46,35.16],[606.45,14.07]],[[606.5,7.36],[606.51,0.42],[606.52,4.95],[606.53,0.01],[606.54,2.33]]]
["binance-futures","BNBUSDT",1741360773498,[[606.23,8.89],[606.22,0.18],[606.2,1.62],[606.19,1.94],[606.18,4.88]],[[606.24,11.97],[606.25,0.15],[606.26,1.52],[606.28,1.53],[606.29,10.54]]]
["binance-futures","BNBUSDT",1741360820773,[[606.92,13.21],[606.91,0.66],[606.9,4.15],[606.89,7.53],[606.88,7.71]],[[606.93,14.49],[606.94,1.58],[606.95,0.01],[606.96,2.27],[606.97,0.71]]]
["binance-futures","BNBUSDT",1741360841871,[[606.73,24.31],[606.72,15.33],[606.71,10.95],[606.7,10.46],[606.69,0.05]],[[606.74,12.29],[606.76,0.01],[606.77,0.06],[606.78,0.02],[606.79,1.36]]]
["binance-futures","BNBUSDT",1741360890886,[[607.22,12.02],[607.21,10.76],[607.2,4.02],[607.19,5.0],[607.18,2.39]],[[607.23,2.15],[607.24,0.9],[607.26,0.01],[607.27,2.82],[607.28,1.83]]]
["binance-futures","BNBUSDT",1741360924034,[[607.21,1.03],[607.2,2.82],[607.19,0.01],[607.18,0.02],[607.17,2.03]],[[607.22,35.99],[607.23,36.37],[607.24,27.21],[607.25,18.24],[607.26,16.93]]]
["binance-futures","BNBUSDT",1741360984223,[[607.32,5.56],[607.31,3.11],[607.3,1.5],[607.28,2.5],[607.27,4.79]],[[607.33,12.4],[607.34,1.52],[607.35,0.3],[607.36,1.54],[607.38,12.18]]]
["binance-futures","BNBUSDT",1741361011907,[[607.49,1.27],[607.46,0.04],[607.45,0.7],[607.44,5.23],[607.43,5.0]],[[607.5,17.7],[607.51,0.66],[607.52,1.5],[607.53,0.01],[607.54,1.5]]]
["binance-futures","BNBUSDT",1741361034449,[[608.03,24.55],[608.02,9.45],[608.01,0.08],[608.0,5.39],[607.99,0.78]],[[608.04,14.57],[608.05,5.0],[608.07,2.42],[608.08,0.05],[608.09,30.12]]]
["binance-futures","BNBUSDT",1741361091879,[[608.53,7.53],[608.52,4.34]],[[608.54,16.82],[608.56,22.95],[608.57,9.82],[608.58,2.44],[608.59,15.32]]]
["binance-futures","BNBUSDT",1741361123265,[[607.79,25.46],[607.78,0.16],[607.77,1.52],[607.75,1.11],[607.74,0.69]],[[607.8,65.5],[607.81,10.66],[607.82,8.64],[607.84,2.99],[607.88,8.03]]]
["binance-futures","BNBUSDT",1741361140188,[[607.2,10.14],[607.19,0.79],[607.18,2.29],[607.17,18.02],[607.16,20.75]],[[607.21,8.43],[607.22,2.16],[607.24,8.59],[607.26,2.42],[607.27,4.03]]]
["binance-futures","BNBUSDT",1741361199578,[[607.43,11.99],[607.42,13.61],[607.41,16.19],[607.4,17.66],[607.39,4.07]],[[607.44,13.69],[607.45,0.43],[607.48,14.19],[607.49,85.09],[607.5,2.6]]]
["binance-futures","BNBUSDT",1741361208830,[[606.83,0.82],[606.82,0.06],[606.81,0.02],[606.8,3.52],[606.79,5.26]],[[606.84,53.36],[606.85,102.94],[606.86,14.54],[606.87,20.4],[606.88,15.66]]]
["binance-futures","BNBUSDT",1741361245043,[[606.53,0.02],[606.5,0.01],[606.48,0.02]],[[606.54,66.32],[606.55,22.32],[606.56,10.34],[606.57,14.59],[606.58,12.41]]]
["binance-futures","BNBUSDT",1741361304640,[[604.9,6.34],[604.89,0.01],[604.85,0.33],[604.84,0.01],[604.82,1.0]],[[604.91,35.79],[604.92,2.31],[604.93,0.66],[604.94,1.65],[604.95,3.34]]]
["binance-futures","BNBUSDT",1741361323391,[[604.54,3.71],[604.51,7.0],[604.5,3.54],[604.49,0.38]],[[604.55,84.77],[604.56,3.81],[604.57,0.62],[604.58,1.97],[604.59,4.9]]]
["binance-futures","BNBUSDT",1741361346144,[[604.34,10.99],[604.32,1.3],[604.31,0.06],[604.3,0.03],[604.29,5.69]],[[604.35,3.71],[604.37,41.3],[604.38,19.93],[604.39,4.0],[604.41,13.43]]]
["binance-futures","BNBUSDT",1741361407539,[[603.4,2.89],[603.36,2.94],[603.35,3.05],[603.34,27.82],[603.33,2.09]],[[603.41,16.52],[603.42,8.5],[603.43,1.38],[603.44,7.04],[603.45,2.56]]]
["binance-futures","BNBUSDT",1741361440311,[[604.04,9.55],[604.03,0.76],[604.02,3.53],[604.01,4.01],[604.0,1.56]],[[604.05,0.32],[604.08,8.27],[604.09,10.33],[604.11,3.75],[604.12,8.96]]]
["binance-futures","BNBUSDT",1741361483605,[[602.5,10.42],[602.49,0.11],[602.48,1.51],[602.47,3.25],[602.38,14.03]],[[602.51,9.35],[602.52,25.87],[602.53,31.77],[602.54,12.44],[602.55,9.67]]]
["binance-futures","BNBUSDT",1741361507795,[[602.85,0.08],[602.83,0.66],[602.82,2.57],[602.81,3.6],[602.79,12.86]],[[602.86,13.7],[602.87,0.76],[602.88,27.19],[602.89,11.37],[602.9,22.08]]]
["binance-futures","BNBUSDT",1741361552824,[[602.42,16.44],[602.41,3.41],[602.4,26.56],[602.39,2.44],[602.38,2.04]],[[602.43,5.91],[602.44,1.84],[602.45,2.73],[602.46,6.84],[602.47,16.88]]]
["binance-futures","BNBUSDT",1741361586304,[[603.18,9.97],[603.15,4.13],[603.14,1.5],[603.13,18.88],[603.12,6.65]],[[603.19,10.85],[603.2,11.18],[603.21,9.77],[603.22,9.79],[603.23,8.29]]]
["binance-futures","BNBUSDT",1741361606997,[[602.94,26.12],[602.93,2.73],[602.92,18.2],[602.91,3.69],[602.9,8.43]],[[602.95,12.17],[602.99,0.01],[603.0,5.6],[603.01,3.67],[603.06,16.16]]]
["binance-futures","BNBUSDT",1741361633672,[[602.99,31.42],[602.98,26.98],[602.97,16.31],[602.96,23.16],[602.95,6.85]],[[603.0,2.03],[603.04,0.04],[603.05,1.38],[603.06,0.69],[603.07,0.67]]]
["binance-futures","BNBUSDT",1741361689398,[[602.66,2.2],[602.63,0.08],[602.62,5.36],[602.61,3.63],[602.6,8.7]],[[602.67,13.97],[602.7,1.69],[602.71,2.86],[602.72,14.57],[602.73,8.42]]]
["binance-futures","BNBUSDT",1741361709124,[[601.72,0.6],[601.65,3.24],[601.61,20.1],[601.58,13.08],[601.57,63.73]],[[601.76,6.76],[601.77,27.19],[601.78,44.53],[601.79,14.4],[601.8,14.65]]]
["binance-futures","BNBUSDT",1741361745975,[[601.69,5.77],[601.68,0.66],[601.65,6.37],[601.63,1.28],[601.62,12.76]],[[601.7,11.28],[601.72,7.34],[601.73,7.61],[601.74,0.66],[601.75,8.3]]]
["binance-futures","BNBUSDT",1741361787150,[[600.94,1.99],[600.92,0.02],[600.91,1.04],[600.9,4.17],[600.89,0.22]],[[600.95,26.13],[600.96,8.66],[600.97,8.53],[600.98,16.03],[600.99,14.02]]]
["binance-futures","BNBUSDT",1741361806975,[[601.56,16.38],[601.55,32.53],[601.54,10.36],[601.53,14.28],[601.52,12.92]],[[601.57,1.05],[601.59,9.65],[601.65,9.02],[601.66,17.42],[601.67,18.75]]]
["binance-futures","BNBUSDT",1741361846875,[[600.69,51.71],[600.68,18.19],[600.67,8.57],[600.66,22.65],[600.65,10.37]],[[600.7,0.07],[600.71,1.37],[600.72,2.49],[600.73,1.66],[600.74,0.54]]]
["binance-futures","BNBUSDT",1741361885472,[[601.79,16.01],[601.78,1.56],[601.77,2.95],[601.76,1.64],[601.75,8.46]],[[601.8,13.73],[601.81,0.66],[601.83,0.35],[601.84,1.74],[601.85,2.43]]]
["binance-futures","BNBUSDT",1741361906320,[[601.92,0.26],[601.91,0.02],[601.9,0.51],[601.86,0.67],[601.82,3.4]],[[601.93,32.79],[601.94,11.31],[601.95,2.37],[601.96,12.08],[601.97,6.92]]]
["binance-futures","BNBUSDT",1741361960265,[[602.2,7.17],[602.19,0.67],[602.1,9.14],[602.07,8.09],[602.02,30.97]],[[602.21,17.05],[602.22,4.0],[602.23,12.91],[602.24,12.8],[602.25,4.33]]]
["binance-futures","BNBUSDT",1741361985014,[[601.75,22.33],[601.74,7.01],[601.73,24.57],[601.72,14.14],[601.71,8.36]],[[601.76,3.93],[601.78,2.94],[601.8,1.65],[601.81,0.66],[601.82,10.6]]]
["binance-futures","BNBUSDT",1741362010151,[[601.89,27.86],[601.87,4.34],[601.86,4.69],[601.85,3.48],[601.77,8.41]],[[601.9,20.39],[601.91,0.16],[601.92,2.42],[601.93,3.19],[601.95,14.94]]]
["binance-futures","BNBUSDT",1741362040199,[[601.24,0.28],[601.22,0.07],[601.21,0.02],[601.2,0.04],[601.17,3.33]],[[601.25,64.11],[601.26,17.33],[601.27,9.89],[601.28,1.94],[601.29,4.07]]]
["binance-futures","BNBUSDT",1741362087582,[[601.55,17.45],[601.54,11.31],[601.52,3.23],[601.5,2.5],[601.48,2.36]],[[601.56,8.32],[601.58,1.84],[601.59,7.84],[601.6,4.95],[601.63,2.64]]]
["binance-futures","BNBUSDT",1741362112900,[[601.8,19.94],[601.79,0.79],[601.75,4.12],[601.74,6.37],[601.72,10.58]],[[601.81,13.85],[601.82,1.84],[601.83,0.09],[601.84,2.33],[601.85,0.01]]]
["binance-futures","BNBUSDT",1741362158127,[[602.68,20.24],[602.67,1.89],[602.66,4.35],[602.65,5.68],[602.64,5.32]],[[602.69,3.67],[602.71,3.9],[602.72,20.08],[602.73,8.6],[602.74,10.23]]]
["binance-futures","BNBUSDT",1741362190533,[[603.63,5.83],[603.62,1.69],[603.61,0.66],[603.6,10.27],[603.59,5.76]],[[603.64,23.47],[603.65,9.39],[603.66,12.09],[603.67,9.54],[603.68,1.95]]]
["binance-futures","BNBUSDT",1741362216001,[[602.9,2.2],[602.89,0.66],[602.88,6.43],[602.87,1.34],[602.85,13.27]],[[602.91,9.7],[602.92,0.52],[602.93,2.85],[602.94,13.43],[602.95,9.67]]]
["binance-futures","BNBUSDT",1741362277651,[[603.72,18.46],[603.71,2.62],[603.7,12.45],[603.69,5.31],[603.68,2.13]],[[603.73,14.99],[603.74,1.98],[603.76,3.65],[603.78,0.66],[603.8,0.34]]]
["binance-futures","BNBUSDT",1741362302514,[[603.32,26.91],[603.31,2.18],[603.3,5.35],[603.29,22.87],[603.28,5.14]],[[603.33,11.99],[603.34,1.89],[603.36,0.7],[603.38,3.36],[603.4,0.49]]]
["binance-futures","BNBUSDT",1741362322815,[[603.24,4.31],[603.23,0.01],[603.22,2.46],[603.2,3.2],[603.19,5.69]],[[603.25,28.45],[603.26,23.08],[603.27,13.71],[603.28,5.0],[603.29,18.55]]]
["binance-futures","BNBUSDT",1741362380919,[[604.04,36.88],[604.03,1.0],[604.02,6.82],[604.01,9.68],[604.0,24.55]],[[604.05,7.6],[604.06,0.16],[604.08,3.44],[604.09,3.34],[604.1,4.08]]]
["binance-futures","BNBUSDT",1741362405837,[[603.87,58.5],[603.86,16.77],[603.85,22.08],[603.84,7.97],[603.83,11.55]],[[603.88,1.37],[603.9,2.05],[603.91,0.01],[603.92,0.21],[603.93,0.02]]]
["binance-futures","BNBUSDT",1741362466848,[[602.66,16.56],[602.65,0.66],[602.64,0.67],[602.63,0.27],[602.6,2.69]],[[602.67,24.68],[602.68,1.93],[602.69,12.2],[602.7,7.43],[602.71,11.43]]]
["binance-futures","BNBUSDT",1741362495289,[[602.27,0.01],[602.26,0.52],[602.24,0.21],[602.23,0.93],[602.22,4.73]],[[602.28,34.01],[602.29,47.01],[602.3,14.58],[602.31,28.89],[602.32,4.0]]]
["binance-futures","BNBUSDT",1741362529052,[[602.7,43.31],[602.69,27.87],[602.68,20.77],[602.67,11.4],[602.66,17.02]],[[602.71,9.52],[602.72,0.54],[602.73,0.06],[602.75,0.03],[602.76,5.37]]]
["binance-futures","BNBUSDT",1741362571364,[[605.88,1.48],[605.86,4.88],[605.85,0.39]],[[605.91,4.02],[605.92,4.75],[605.94,1.71],[605.95,3.05],[605.96,5.55]]]
["binance-futures","BNBUSDT",1741362594962,[[605.97,2.77],[605.96,0.15],[605.94,3.05],[605.93,0.01],[605.92,0.02]],[[605.98,14.49],[605.99,16.11],[606.0,12.76],[606.01,9.35],[606.02,8.38]]]
["binance-futures","BNBUSDT",1741362639164,[[604.64,10.94],[604.63,0.67],[604.62,0.66],[604.61,1.54],[604.6,5.42]],[[604.65,12.59],[604.66,1.75],[604.67,4.12],[604.68,18.04],[604.69,0.66]]]
["binance-futures","BNBUSDT",1741362667292,[[604.82,1.45],[604.81,3.33],[604.8,1.54],[604.78,5.08]],[[604.83,7.29],[604.84,1.48],[604.85,0.25],[604.86,2.14],[604.87,0.67]]]
["binance-futures","BNBUSDT",1741362691665,[[604.66,2.18],[604.64,1.4],[604.62,2.06],[604.16,8.76],[603.91,20.25]],[[604.67,14.54],[604.68,10.51],[604.69,5.53],[604.7,7.98],[604.71,5.49]]]
["binance-futures","BNBUSDT",1741362717558,[[604.73,11.69],[604.72,4.4],[604.71,5.49],[604.7,11.06],[604.69,12.15]],[[604.74,1.86],[604.76,1.34],[604.78,1.4],[604.79,0.53],[604.83,6.52]]]
["binance-futures","BNBUSDT",1741362773253,[[604.83,23.22],[604.82,3.53],[604.81,8.64],[604.8,9.81],[604.79,9.68]],[[604.84,1.2],[604.86,0.02],[604.87,0.69],[604.89,1.74],[604.93,2.02]]]
["binance-futures","BNBUSDT",1741362793554,[[604.32,0.02],[604.31,0.01],[604.29,0.03],[604.28,1.17],[604.27,0.02]],[[604.33,15.45],[604.34,1.14],[604.35,6.56],[604.36,13.24],[604.37,12.84]]]
["binance-futures","BNBUSDT",1741362833539,[[604.78,2.1],[604.76,1.32],[604.75,2.0],[604.74,4.49],[604.69,6.05]],[[604.79,9.41],[604.8,10.97],[604.81,6.49],[604.82,6.2],[604.83,6.46]]]
["binance-futures","BNBUSDT",1741362873629,[[605.67,11.17],[605.66,1.45],[605.65,0.75],[605.64,2.11],[605.63,13.73]],[[605.68,1.88],[605.7,0.04],[605.71,2.29],[605.72,9.65],[605.73,4.59]]]
["binance-futures","BNBUSDT",1741362894977,[[605.71,2.69],[605.7,4.72],[605.69,5.91],[605.68,6.44],[605.67,4.0]],[[605.72,7.36],[605.73,3.12],[605.76,5.96],[605.77,7.19],[605.79,5.54]]]
["binance-futures","BNBUSDT",1741362949883,[[605.71,9.13],[605.7,24.8],[605.68,0.43],[605.67,0.02],[605.65,0.68]],[[605.72,15.95],[605.76,11.05],[605.77,6.77],[605.78,7.38],[605.79,8.24]]]
["binance-futures","BNBUSDT",1741362978389,[[605.36,17.38],[605.35,0.66],[605.34,2.21],[605.31,3.17],[605.27,0.79]],[[605.37,5.73],[605.38,4.71],[605.39,9.86],[605.4,10.08],[605.41,0.66]]]
["binance-futures","BNBUSDT",1741363000289,[[605.36,11.77],[605.35,0.66],[605.34,0.66],[605.32,1.47],[605.31,1.9]],[[605.37,17.71],[605.38,4.71],[605.39,7.27],[605.4,8.79],[605.41,1.66]]]
["binance-futures","BNBUSDT",1741363059447,[[604.7,12.59],[604.69,0.66],[604.68,4.26],[604.67,10.6],[604.66,8.71]],[[604.71,8.88],[604.72,0.08],[604.73,0.05],[604.74,3.81],[604.75,10.16]]]
["binance-futures","BNBUSDT",1741363086875,[[604.69,11.2],[604.68,0.37],[604.67,0.08],[604.66,7.0],[604.63,5.86]],[[604.7,11.27],[604.71,7.94],[604.72,1.63],[604.73,1.36],[604.74,2.19]]]
["binance-futures","BNBUSDT",1741363109615,[[604.68,12.11],[604.67,7.2],[604.66,12.98],[604.65,0.1],[604.63,9.71]],[[604.69,3.13],[604.7,2.5],[604.73,5.86],[604.74,20.76],[604.75,11.5]]]
["binance-futures","BNBUSDT",1741363147889,[[604.66,6.54],[604.62,2.92],[604.61,0.01],[604.6,4.68],[604.59,3.83]],[[604.67,19.13],[604.68,2.3],[604.69,9.63],[604.7,9.66],[604.71,13.56]]]
["binance-futures","BNBUSDT",1741363199926,[[604.07,13.3],[604.06,17.42],[604.04,5.66],[604.03,0.82],[604.02,4.87]],[[604.08,11.64],[604.09,2.55],[604.1,8.48],[604.11,12.04],[604.12,4.13]]]
["binance-futures","BNBUSDT",1741363228113,[[605.11,31.94],[605.1,36.51],[605.09,3.98],[605.08,7.56],[605.06,1.69]],[[605.12,0.01],[605.13,0.01],[605.14,0.57],[605.16,0.21],[605.25,15.71]]]
["binance-futures","BNBUSDT",1741363272804,[[604.94,4.44],[604.93,3.0],[604.92,10.66],[604.91,6.99],[604.9,0.04]],[[604.95,10.85],[604.96,1.64],[604.97,1.08],[604.98,2.03],[604.99,0.66]]]
["binance-futures","BNBUSDT",1741363305307,[[605.1,11.89],[605.09,0.32],[605.08,9.72],[605.06,1.83],[605.05,6.16]],[[605.11,7.35],[605.12,4.5],[605.13,4.59],[605.14,2.78],[605.15,7.18]]]
["binance-futures","BNBUSDT",1741363330759,[[603.67,0.03],[603.65,0.01],[603.63,0.13],[603.62,0.05]],[[603.68,8.57],[603.69,6.11],[603.7,45.71],[603.71,58.17],[603.72,34.16]]]
["binance-futures","BNBUSDT",1741363387701,[],[[603.71,6.1],[603.73,56.9],[603.74,42.19],[603.75,28.8],[603.76,16.02]]]
["binance-futures","BNBUSDT",1741363405453,[[603.61,0.02],[603.6,0.09],[603.59,0.01]],[[603.63,35.06],[603.64,6.28],[603.65,36.27],[603.66,15.15],[603.67,7.31]]]
["binance-futures","BNBUSDT",1741363465039,[[604.88,0.45],[604.86,0.02],[604.83,2.66],[604.81,5.48],[604.79,8.44]],[[604.89,12.66],[604.9,2.7],[604.91,0.03],[604.92,7.05],[604.93,8.42]]]
["binance-futures","BNBUSDT",1741363467138,[[604.71,41.1],[604.7,0.86],[604.69,0.3],[604.68,0.34]],[[604.72,34.58],[604.73,13.32],[604.74,14.16],[604.75,0.66],[604.76,3.04]]]
["binance-futures","BNBUSDT",1741363512545,[[604.52,5.89],[604.5,1.53],[604.49,0.26],[604.48,1.53],[604.45,9.53]],[[604.53,14.54],[604.54,11.66],[604.55,3.6],[604.56,8.79],[604.57,5.7]]]
["binance-futures","BNBUSDT",1741363568205,[[604.85,32.17],[604.84,13.29],[604.83,7.34],[604.82,11.92],[604.81,3.33]],[[604.86,9.61],[604.87,0.04],[604.89,0.23],[604.9,1.54],[604.92,0.77]]]
["binance-futures","BNBUSDT",1741363584060,[[604.25,0.25],[604.24,1.52],[604.22,1.59],[604.21,0.74],[604.19,3.65]],[[604.26,13.59],[604.27,1.45],[604.28,1.69],[604.29,1.03],[604.3,4.75]]]
["binance-futures","BNBUSDT",1741363612756,[[604.92,1.57],[604.91,2.87],[604.9,27.1],[604.89,6.93],[604.88,1.44]],[[605.0,99.49],[605.05,0.03],[605.07,1.08],[605.18,0.08],[605.36,8.21]]]
["binance-futures","BNBUSDT",1741363667232,[[605.71,7.51],[605.7,2.76],[605.68,1.74],[605.67,0.06],[605.64,2.93]],[[605.72,0.82],[605.73,0.12],[605.75,2.67],[605.77,0.07],[605.78,0.08]]]
["binance-futures","BNBUSDT",1741363696051,[[604.61,6.56],[604.6,2.43],[604.59,6.14],[604.58,8.26],[604.57,0.66]],[[604.62,6.65],[604.63,4.38],[604.64,4.83],[604.65,8.19],[604.66,4.06]]]
["binance-futures","BNBUSDT",1741363711310,[[604.16,14.7],[604.15,11.73],[604.14,0.66],[604.13,12.53],[604.12,26.56]],[[604.18,0.02],[604.19,5.84],[604.2,6.02],[604.22,7.66],[604.24,8.78]]]
["binance-futures","BNBUSDT",1741363767729,[[604.75,11.39],[604.74,3.69],[604.73,14.7],[604.72,7.23],[604.71,7.07]],[[604.76,0.17],[604.78,1.4],[604.79,0.16],[604.8,5.39],[604.81,7.88]]]
["binance-futures","BNBUSDT",1741363802023,[[604.99,68.37],[604.98,14.76],[604.97,4.74],[604.96,11.19],[604.95,6.91]],[[605.0,57.0],[605.01,0.01],[605.02,0.15],[605.03,0.1],[605.04,0.66]]]
["binance-futures","BNBUSDT",1741363814978,[[603.38,2.0],[603.37,0.03],[603.36,1.35],[603.35,0.02],[603.34,7.97]],[[603.39,31.75],[603.4,8.53],[603.41,11.0],[603.42,11.41],[603.43,8.65]]]
["binance-futures","BNBUSDT",1741363868406,[[602.45,12.03],[602.44,0.46],[602.43,11.89],[602.42,2.74],[602.41,6.21]],[[602.46,6.8],[602.47,5.82],[602.48,9.44],[602.49,0.49],[602.5,8.84]]]
["binance-futures","BNBUSDT",1741363911881,[[604.44,39.76],[604.43,22.76],[604.42,11.32],[604.41,11.4],[604.4,10.1]],[[604.45,0.01],[604.46,2.27],[604.48,4.51],[604.53,6.6],[604.54,3.69]]]
["binance-futures","BNBUSDT",1741363944572,[[603.15,10.5],[603.14,9.8],[603.13,12.6],[603.12,4.51],[603.11,8.74]],[[603.16,15.22],[603.17,0.33],[603.18,0.73],[603.19,0.66],[603.22,3.25]]]
["binance-futures","BNBUSDT",1741363968335,[[602.35,15.51],[602.34,2.07],[602.33,0.16],[602.32,1.41],[602.31,12.99]],[[602.36,17.27],[602.39,0.08],[602.4,4.99],[602.41,2.04],[602.43,6.18]]]
["binance-futures","BNBUSDT",1741363987990,[[602.42,0.44],[602.36,4.47],[602.35,3.33],[602.34,10.08],[602.31,0.04]],[[602.43,16.49],[602.44,3.47],[602.45,13.51],[602.46,8.12],[602.47,12.79]]]
["binance-futures","BNBUSDT",1741364040516,[[603.53,0.52],[603.52,0.11],[603.51,0.31],[603.5,0.05]],[[603.54,18.02],[603.55,24.91],[603.56,0.56],[603.57,15.61],[603.58,10.46]]]
["binance-futures","BNBUSDT",1741364064250,[[603.46,38.68],[603.45,28.53],[603.44,39.18],[603.43,7.49],[603.42,7.92]],[[603.47,1.63],[603.48,0.69],[603.5,3.37],[603.52,0.02],[603.53,0.68]]]
["binance-futures","BNBUSDT",1741364098389,[[603.36,5.25],[603.35,2.88],[603.34,7.73],[603.33,3.35],[603.3,7.49]],[[603.37,21.56],[603.38,13.64],[603.39,6.57],[603.4,1.28],[603.41,0.02]]]
["binance-futures","BNBUSDT",1741364139518,[[602.79,4.99],[602.77,0.01],[602.76,0.79],[602.73,0.01],[602.72,0.2]],[[602.8,22.93],[602.81,21.19],[602.82,6.2],[602.83,8.98],[602.84,9.08]]]
["binance-futures","BNBUSDT",1741364164208,[[602.05,7.07],[602.04,0.01],[602.03,0.04],[602.02,1.41],[602.0,38.95]],[[602.06,16.14],[602.07,7.57],[602.08,6.24],[602.09,5.38],[602.1,15.09]]]
["binance-futures","BNBUSDT",1741364210213,[[601.97,8.27],[601.96,7.3],[601.95,10.12],[601.94,1.3],[601.93,0.66]],[[601.98,9.89],[601.99,0.01],[602.04,2.6],[602.05,9.0],[602.07,3.76]]]
["binance-futures","BNBUSDT",1741364240851,[[602.26,5.02],[602.25,0.79],[602.24,1.12],[602.23,1.69],[602.22,4.86]],[[602.27,6.4],[602.28,2.61],[602.29,0.66],[602.3,2.66],[602.31,5.18]]]
["binance-futures","BNBUSDT",1741364261512,[[601.6,2.7],[601.57,58.27],[601.55,0.57],[601.53,2.62],[601.51,6.36]],[[601.61,18.83],[601.62,10.53],[601.63,3.65],[601.64,12.83],[601.65,12.44]]]
["binance-futures","BNBUSDT",1741364288831,[[601.83,1.68],[601.81,0.01],[601.8,0.03],[601.78,8.16],[601.76,8.22]],[[601.84,22.39],[601.85,9.74],[601.86,9.75],[601.87,10.2],[601.88,11.92]]]
["binance-futures","BNBUSDT",1741364341631,[[601.32,13.48],[601.31,0.13],[601.3,5.65],[601.29,7.88],[601.28,4.9]],[[601.33,0.94],[601.35,0.53],[601.36,2.49],[601.37,0.19],[601.38,1.39]]]
["binance-futures","BNBUSDT",1741364361641,[[601.51,0.01],[601.49,0.08],[601.47,1.83]],[[601.52,9.92],[601.53,10.12],[601.54,6.16],[601.55,8.45],[601.56,18.68]]]
["binance-futures","BNBUSDT",1741364391052,[[601.88,12.47],[601.86,0.08],[601.84,5.17],[601.83,3.57],[601.82,8.7]],[[601.89,7.88],[601.91,2.67],[601.92,1.57],[601.93,0.66],[601.96,1.28]]]
["binance-futures","BNBUSDT",1741364442152,[[601.12,21.6],[601.1,1.53],[601.09,2.01],[601.08,9.57],[601.04,5.89]],[[601.13,0.82],[601.15,3.4],[601.16,6.48],[601.18,1.28],[601.25,15.23]]]
["binance-futures","BNBUSDT",1741364463019,[[600.83,2.33],[600.82,0.6],[600.81,0.71],[600.79,4.81],[600.78,1.27]],[[600.86,3.98],[600.87,9.47],[600.88,1.27],[600.89,0.28],[600.9,1.96]]]
["binance-futures","BNBUSDT",1741364504446,[[599.77,9.63],[599.76,7.74],[599.75,6.01],[599.72,2.93],[599.62,5.97]],[[599.78,6.69],[599.81,1.29],[599.82,10.44],[599.83,6.47],[599.84,1.16]]]
["binance-futures","BNBUSDT",1741364538919,[[598.87,6.2],[598.86,0.16],[598.84,6.76],[598.83,36.69],[598.81,0.05]],[[598.88,11.91],[598.9,0.95],[598.91,0.1],[598.92,3.34],[598.93,0.67]]]
["binance-futures","BNBUSDT",1741364558781,[[599.19,31.38],[599.18,1.33],[599.17,0.67],[599.16,2.0],[599.15,19.27]],[[599.2,2.24],[599.22,0.03],[599.23,5.44],[599.24,1.35],[599.25,6.03]]]
["binance-futures","BNBUSDT",1741364614874,[[599.58,24.72],[599.56,1.33],[599.55,4.79],[599.54,10.28],[599.52,13.14]],[[599.59,4.63],[599.6,0.09],[599.61,0.09],[599.62,0.08],[599.63,7.52]]]
["binance-futures","BNBUSDT",1741364637646,[[599.22,6.81],[599.2,1.33],[599.18,1.35],[599.17,0.81],[599.16,2.07]],[[599.23,14.54],[599.24,3.81],[599.25,3.84],[599.26,8.78],[599.27,0.09]]]
["binance-futures","BNBUSDT",1741364661971,[[599.04,21.63],[599.03,0.64],[599.02,4.39],[599.01,14.4],[599.0,8.96]],[[599.05,4.04],[599.06,1.4],[599.07,6.0],[599.08,5.55],[599.1,6.47]]]
["binance-futures","BNBUSDT",1741364695738,[[599.66,2.39],[599.64,0.47],[599.62,0.01],[599.59,3.08],[599.54,14.64]],[[599.67,14.47],[599.68,1.62],[599.69,2.67],[599.7,10.37],[599.71,10.7]]]
["binance-futures","BNBUSDT",1741364738016,[[598.99,12.26],[598.98,0.67],[598.97,19.46],[598.96,5.58],[598.95,15.67]],[[599.0,6.59],[599.01,2.85],[599.02,1.38],[599.04,2.76],[599.05,0.67]]]
["binance-futures","BNBUSDT",1741364762266,[[598.29,11.09],[598.27,8.35],[598.25,3.24],[598.23,0.08],[598.21,1.44]],[[598.3,11.58],[598.31,12.6],[598.32,29.2],[598.33,3.89],[598.34,27.91]]]
["binance-futures","BNBUSDT",1741364806000,[[597.9,0.89],[597.87,0.07],[597.86,6.38],[597.85,0.69],[597.83,0.08]],[[597.91,12.09],[597.94,0.02],[597.96,6.24],[597.97,14.29],[597.98,6.62]]]
["binance-futures","BNBUSDT",1741364835368,[[597.08,0.02],[597.06,1.21],[597.05,1.05],[597.04,1.06]],[[597.11,0.08],[597.13,0.23],[597.14,2.83],[597.15,9.63],[597.16,48.75]]]
["binance-futures","BNBUSDT",1741364893900,[[598.6,5.97],[598.59,6.28],[598.58,2.67],[598.57,3.05],[598.56,8.79]],[[598.61,21.79],[598.62,2.31],[598.63,8.51],[598.64,11.09],[598.65,0.17]]]
["binance-futures","BNBUSDT",1741364918256,[[598.51,5.06],[598.5,6.74],[598.44,6.93],[598.35,3.39],[598.33,2.09]],[[598.52,9.43],[598.53,3.27],[598.54,3.85],[598.56,0.67],[598.57,8.97]]]
["binance-futures","BNBUSDT",1741364939553,[[598.41,5.08],[598.4,0.81],[598.37,1.0],[598.17,8.83],[597.99,33.4]],[[598.42,6.01],[598.43,2.83],[598.44,2.65],[598.45,4.84],[598.46,5.14]]]
["binance-futures","BNBUSDT",1741364995851,[[599.19,13.48],[599.18,4.66],[599.17,6.77],[599.16,13.98],[599.15,9.9]],[[599.2,2.85],[599.21,0.07],[599.22,1.11],[599.23,0.1],[599.24,1.0]]]
["binance-futures","BNBUSDT",1741365033822,[[599.58,8.58],[599.57,1.94],[599.56,2.96],[599.55,9.95],[599.52,6.01]],[[599.59,5.93],[599.62,3.28],[599.63,11.39],[599.64,8.72],[599.65,0.67]]]
["binance-futures","BNBUSDT",1741365040478,[[599.99,19.24],[599.98,13.61],[599.97,5.68],[599.96,19.89],[599.95,6.31]],[[600.0,54.88],[600.01,0.02],[600.02,0.9],[600.04,0.03],[600.06,0.86]]]
["binance-futures","BNBUSDT",1741365094183,[[600.52,1.56],[600.5,1.56],[600.49,3.41],[600.48,2.31],[600.47,16.17]],[[600.53,13.05],[600.54,6.14],[600.55,8.51],[600.56,9.4],[600.57,10.05]]]
["binance-futures","BNBUSDT",1741365134886,[[599.72,33.62],[599.71,21.19],[599.7,6.58],[599.69,7.3],[599.68,9.15]],[[599.73,0.89],[599.75,0.05],[599.76,1.39],[599.78,0.85],[599.79,0.01]]]
["binance-futures","BNBUSDT",1741365139220,[[599.81,0.89],[599.78,3.29],[599.77,11.89],[599.76,10.04],[599.75,2.26]],[[599.82,16.83],[599.83,0.67],[599.86,6.05],[599.87,10.13],[599.88,20.49]]]
["binance-futures","BNBUSDT",1741365194924,[[600.41,0.68],[600.4,1.01],[600.38,2.66],[600.33,3.9],[600.3,8.54]],[[600.42,18.94],[600.43,0.68],[600.44,0.15],[600.45,1.91],[600.46,3.36]]]
["binance-futures","BNBUSDT",1741365215275,[[600.78,4.61],[600.74,1.48],[600.73,4.5],[600.72,10.33],[600.69,12.93]],[[600.79,11.97],[600.8,2.91],[600.81,0.08],[600.82,1.59],[600.83,1.18]]]
["binance-futures","BNBUSDT",1741365275798,[[600.77,11.34],[600.76,7.14],[600.75,18.88],[600.74,14.72],[600.73,0.67]],[[600.78,2.46],[600.79,1.35],[600.8,0.01],[600.82,0.06],[600.83,5.02]]]
["binance-futures","BNBUSDT",1741365298213,[[601.0,33.79],[600.99,7.06],[600.98,3.52],[600.97,10.33],[600.96,15.81]],[[601.01,2.22],[601.02,0.16],[601.03,0.01],[601.05,0.57],[601.06,1.68]]]
["binance-futures","BNBUSDT",1741365334022,[[601.29,11.94],[601.28,9.92],[601.27,2.29],[601.26,7.0],[601.25,0.08]],[[601.3,11.91],[601.31,4.42],[601.32,8.28],[601.33,4.42],[601.34,12.16]]]
["binance-futures","BNBUSDT",1741365382850,[[600.85,0.01],[600.84,0.71],[600.82,0.02],[600.81,0.01]],[[600.86,6.68],[600.87,31.45],[600.88,0.72],[600.89,7.67],[600.9,0.67]]]
["binance-futures","BNBUSDT",1741365409106,[[600.52,10.02],[600.51,5.88],[600.49,0.67],[600.48,10.88],[600.47,3.95]],[[600.53,2.22],[600.55,1.76],[600.56,4.62],[600.57,11.76],[600.59,3.0]]]
["binance-futures","BNBUSDT",1741365454127,[[600.78,4.56],[600.76,1.79],[600.75,4.0],[600.74,6.55],[600.73,10.77]],[[600.79,14.3],[600.82,4.46],[600.83,9.52],[600.84,10.2],[600.85,6.23]]]
["binance-futures","BNBUSDT",1741365488970,[[600.3,13.86],[600.29,0.35],[600.28,4.26],[600.27,0.02],[600.26,3.96]],[[600.31,12.34],[600.32,8.07],[600.33,8.89],[600.34,7.58],[600.35,12.64]]]
["binance-futures","BNBUSDT",1741365514810,[[600.7,1.67],[600.69,0.02],[600.68,3.08],[600.67,0.67],[600.65,5.11]],[[600.71,41.73],[600.72,4.89],[600.73,0.95],[600.74,1.79],[600.75,14.55]]]
["binance-futures","BNBUSDT",1741365539919,[[600.76,0.48],[600.75,26.35],[600.74,23.89],[600.73,9.76],[600.72,2.46]],[[600.78,5.68],[600.79,5.67],[600.8,10.13],[600.81,10.32],[600.88,2.89]]]
["binance-futures","BNBUSDT",1741365601651,[[600.72,15.02],[600.69,6.31],[600.68,1.69],[600.67,6.54],[600.65,7.52]],[[600.73,14.88],[600.74,0.65],[600.76,4.31],[600.77,9.17],[600.78,12.93]]]
["binance-futures","BNBUSDT",1741365623368,[[600.46,9.66],[600.45,0.04],[600.44,3.66],[600.43,10.14],[600.42,5.13]],[[600.47,11.65],[600.48,2.21],[600.49,3.47],[600.5,2.21],[600.51,20.48]]]
["binance-futures","BNBUSDT",1741365665514,[[600.47,22.92],[600.46,16.18],[600.44,2.38],[600.43,5.41],[600.42,5.05]],[[600.48,1.35],[600.49,3.09],[600.53,7.67],[600.54,13.22],[600.55,7.36]]]
["binance-futures","BNBUSDT",1741365712236,[[600.72,6.74],[600.7,10.92],[600.68,15.96],[600.6,1.27],[600.51,9.13]],[[600.73,18.71],[600.74,2.29],[600.75,0.03],[600.76,2.64],[600.77,8.78]]]
["binance-futures","BNBUSDT",1741365733907,[[600.56,5.58],[600.54,0.02],[600.53,5.14],[600.52,2.22],[600.51,2.32]],[[600.57,32.22],[600.58,16.46],[600.59,13.35],[600.6,17.73],[600.61,3.36]]]
["binance-futures","BNBUSDT",1741365786503,[[599.09,0.07],[599.07,3.69],[599.06,1.84],[599.05,5.01],[599.03,6.34]],[[599.14,0.72],[599.15,5.19],[599.16,28.55],[599.17,30.17],[599.18,11.64]]]
["binance-futures","BNBUSDT",1741365817010,[[600.13,26.94],[600.12,9.74],[600.11,16.72],[600.1,11.81],[600.09,8.73]],[[600.14,0.58],[600.16,0.03],[600.2,0.08],[600.21,8.65],[600.22,8.67]]]
["binance-futures","BNBUSDT",1741365839660,[[600.73,22.29],[600.72,14.79],[600.71,10.12],[600.7,6.58],[600.69,13.86]],[[600.74,2.36],[600.75,0.01],[600.76,0.69],[600.77,0.09],[600.78,2.58]]]
["binance-futures","BNBUSDT",1741365897338,[[600.98,23.44],[600.97,8.76],[600.96,15.04],[600.95,12.29],[600.94,24.65]],[[600.99,0.11],[601.0,158.76],[601.01,3.32],[601.02,0.74],[601.05,6.42]]]
["binance-futures","BNBUSDT",1741365928592,[[601.16,5.63],[601.15,14.46],[601.14,5.19],[601.13,9.02],[601.12,9.21]],[[601.17,11.8],[601.19,8.52],[601.2,7.4],[601.21,25.33],[601.22,7.22]]]
["binance-futures","BNBUSDT",1741365950755,[[600.93,11.15],[600.91,4.27],[600.9,8.79],[600.89,8.63],[600.81,5.97]],[[600.94,11.84],[600.95,5.57],[600.96,9.29],[600.97,9.29],[600.98,8.64]]]
["binance-futures","BNBUSDT",1741365984148,[[601.0,78.17],[600.99,0.01],[600.98,1.0],[600.97,9.25]],[[601.01,40.84],[601.02,12.54],[601.03,3.34],[601.04,3.74],[601.05,2.67]]]
["binance-futures","BNBUSDT",1741366036275,[[601.18,1.29],[601.15,0.02],[601.11,3.09],[601.07,0.11],[601.06,13.75]],[[601.19,53.79],[601.2,22.79],[601.21,8.09],[601.22,18.45],[601.23,22.66]]]
["binance-futures","BNBUSDT",1741366058773,[[601.25,25.43],[601.24,12.19],[601.23,17.06],[601.22,10.95],[601.21,22.48]],[[601.26,4.39],[601.29,0.02],[601.3,0.04],[601.32,3.02],[601.33,2.97]]]
["binance-futures","BNBUSDT",1741366108329,[[600.87,0.01],[600.86,1.35],[600.85,0.01],[600.83,4.43],[600.82,12.53]],[[600.88,39.14],[600.89,9.36],[600.9,11.5],[600.91,5.1],[600.92,18.49]]]
["binance-futures","BNBUSDT",1741366144697,[[600.02,1.37],[600.0,162.29],[599.99,1.41],[599.98,0.93],[599.97,0.12]],[[600.03,39.77],[600.04,29.94],[600.05,57.3],[600.06,17.89],[600.07,3.55]]]
["binance-futures","BNBUSDT",1741366169148,[[600.2,1.76],[600.17,0.01],[600.15,0.06],[600.12,2.43],[600.05,0.09]],[[600.21,35.29],[600.22,15.27],[600.23,9.48],[600.24,15.9],[600.25,12.57]]]
["binance-futures","BNBUSDT",1741366226762,[[600.7,11.93],[600.69,4.78],[600.68,0.16],[600.67,1.16],[600.66,8.81]],[[600.71,2.66],[600.72,1.4],[600.73,0.67],[600.74,2.22],[600.75,0.01]]]
["binance-futures","BNBUSDT",1741366247677,[[600.37,10.17],[600.36,0.46],[600.34,0.12],[600.32,10.0],[600.31,12.49]],[[600.38,17.18],[600.39,3.89],[600.4,9.4],[600.41,9.4],[600.42,7.39]]]
["binance-futures","BNBUSDT",1741366273503,[[599.84,1.35],[599.82,0.02],[599.8,23.69],[599.78,0.02],[599.76,5.49]],[[599.85,58.73],[599.86,12.3],[599.87,26.65],[599.88,42.48],[599.89,27.31]]]
["binance-futures","BNBUSDT",1741366342983,[[598.73,15.35],[598.72,2.19],[598.71,11.46],[598.7,1.11],[598.69,1.23]],[[598.74,30.44],[598.75,0.67],[598.77,6.25],[598.78,2.96],[598.79,0.36]]]
["binance-futures","BNBUSDT",1741366353718,[[598.24,26.73],[598.23,0.09],[598.22,17.37],[598.21,12.31],[598.2,5.48]],[[598.25,0.02],[598.26,2.43],[598.27,0.67],[598.3,24.45],[598.31,11.19]]]
["binance-futures","BNBUSDT",1741366408584,[[597.89,11.53],[597.87,0.5],[597.86,0.03]],[[597.9,29.23],[597.91,0.67],[597.92,9.47],[597.93,14.84],[597.94,2.19]]]
["binance-futures","BNBUSDT",1741366421905,[[597.71,19.85],[597.7,3.9],[597.69,5.17],[597.68,5.11],[597.67,5.15]],[[597.72,14.08],[597.73,0.67],[597.74,9.61],[597.75,3.48],[597.76,7.42]]]
["binance-futures","BNBUSDT",1741366454348,[[598.44,2.83],[598.43,42.3],[598.42,2.08],[598.41,5.68],[598.4,9.08]],[[598.45,0.02],[598.46,0.12],[598.47,0.02],[598.48,0.02],[598.49,0.3]]]
["binance-futures","BNBUSDT",1741366512631,[[598.36,10.94],[598.35,2.74],[598.34,10.16],[598.33,0.06],[598.32,7.3]],[[598.37,3.81],[598.38,0.91],[598.39,0.67],[598.4,10.83],[598.41,6.34]]]
["binance-futures","BNBUSDT",1741366540819,[[598.6,26.86],[598.59,9.85],[598.58,21.24],[598.57,30.96],[598.56,2.75]],[[598.61,0.68],[598.64,3.35],[598.65,0.03],[598.66,0.03],[598.67,0.02]]]
["binance-futures","BNBUSDT",1741366560286,[[598.78,15.82],[598.77,5.63],[598.76,8.42],[598.75,8.53],[598.74,16.78]],[[598.79,0.01],[598.8,0.75],[598.81,0.67],[598.82,1.88],[598.83,16.04]]]
["binance-futures","BNBUSDT",1741366617249,[[599.6,17.26],[599.59,2.07],[599.58,2.64],[599.57,0.21],[599.56,2.04]],[[599.61,7.96],[599.64,1.96],[599.65,1.0],[599.66,10.36],[599.67,6.6]]]
["binance-futures","BNBUSDT",1741366648145,[[599.65,0.06],[599.63,0.04],[599.62,1.36],[599.61,5.76],[599.59,1.27]],[[599.66,23.83],[599.67,15.0],[599.68,7.47],[599.69,12.49],[599.7,13.89]]]
["binance-futures","BNBUSDT",1741366665467,[[599.82,54.45],[599.81,18.25],[599.8,11.01],[599.79,2.71],[599.78,16.81]],[[599.83,3.27],[599.84,0.01],[599.86,0.02],[599.88,3.63],[599.89,1.93]]]
["binance-futures","BNBUSDT",1741366726618,[[599.93,0.02],[599.91,0.02],[599.87,0.05]],[[599.94,62.78],[599.95,21.54],[599.96,10.12],[599.97,5.33],[599.98,34.66]]]
["binance-futures","BNBUSDT",1741366776037,[[600.35,52.71],[600.34,20.81],[600.33,8.35],[600.32,15.63],[600.31,12.67]],[[600.36,2.12],[600.37,0.49],[600.38,0.26],[600.39,0.11],[600.4,1.53]]]
["binance-futures","BNBUSDT",1741366815852,[[600.46,45.14],[600.45,21.6],[600.44,16.96],[600.43,13.83],[600.42,20.09]],[[600.47,0.02],[600.48,0.01],[600.49,0.6],[600.5,1.58],[600.52,2.17]]]
["binance-futures","BNBUSDT",1741366836427,[[600.69,10.44],[600.68,4.7],[600.67,4.1],[600.66,17.4],[600.65,7.46]],[[600.7,5.47],[600.71,15.95],[600.72,4.27],[600.73,1.75],[600.74,3.77]]]
["binance-futures","BNBUSDT",1741366859401,[[601.3,17.02],[601.29,0.02],[601.28,2.61],[601.27,0.67],[601.26,3.28]],[[601.31,15.03],[601.32,2.61],[601.33,2.02],[601.34,3.76],[601.35,1.89]]]
["binance-futures","BNBUSDT",1741366918269,[[600.52,11.3],[600.5,0.01],[600.49,2.57],[600.48,12.59],[600.47,14.49]],[[600.53,37.41],[600.54,25.83],[600.55,10.88],[600.56,15.67],[600.57,22.6]]]
["binance-futures","BNBUSDT",1741366943694,[[601.03,11.47],[601.02,0.02],[600.99,13.31],[600.97,6.02]],[[601.04,35.41],[601.05,18.72],[601.06,9.19],[601.08,15.37],[601.09,17.98]]]
["binance-futures","BNBUSDT",1741366975083,[[601.18,14.49],[601.17,3.75],[601.14,12.64],[601.13,0.06],[601.12,3.61]],[[601.19,31.3],[601.2,13.56],[601.21,7.88],[601.22,14.31],[601.23,15.46]]]
["binance-futures","BNBUSDT",1741367020735,[[601.24,50.37],[601.23,14.83],[601.22,16.99],[601.21,15.79],[601.2,34.0]],[[601.25,1.33],[601.29,0.04],[601.3,0.04],[601.32,9.67],[601.33,0.67]]]
["binance-futures","BNBUSDT",1741367046908,[[601.17,2.32],[601.13,1.67],[601.12,3.22],[601.1,17.37],[601.08,6.56]],[[601.18,42.47],[601.19,10.59],[601.2,19.16],[601.21,0.68],[601.23,18.14]]]
["binance-futures","BNBUSDT",1741367093915,[[600.75,0.66],[600.74,0.04],[600.73,3.32],[600.72,0.05],[600.71,1.72]],[[600.76,53.03],[600.77,1.16],[600.78,15.25],[600.79,22.38],[600.8,13.24]]]
["binance-futures","BNBUSDT",1741367129052,[[600.42,9.61],[600.41,6.79],[600.4,19.72],[600.39,25.14],[600.38,9.91]],[[600.43,0.01],[600.44,8.32],[600.45,314.27],[600.46,1.41],[600.52,4.8]]]
["binance-futures","BNBUSDT",1741367151861,[[599.8,24.05],[599.79,2.49],[599.78,0.18],[599.75,0.04],[599.73,3.2]],[[599.81,72.19],[599.82,31.2],[599.83,43.61],[599.84,199.97],[599.85,33.93]]]
["binance-futures","BNBUSDT",1741367177453,[[599.26,27.9],[599.25,0.06],[599.24,3.61],[599.23,3.0],[599.22,0.52]],[[599.27,50.26],[599.28,4.99],[599.29,4.63],[599.3,2.96],[599.31,15.08]]]
["binance-futures","BNBUSDT",1741367234779,[[598.79,26.34],[598.76,13.76],[598.75,11.19],[598.74,13.59],[598.73,6.69]],[[598.8,0.54],[598.82,0.01],[598.83,0.12],[598.84,5.44],[598.85,10.52]]]
["binance-futures","BNBUSDT",1741367255483,[[599.45,15.83],[599.44,20.19],[599.43,17.61],[599.42,6.69],[599.41,6.02]],[[599.46,0.88],[599.51,0.02],[599.53,6.58],[599.58,6.82],[599.61,8.22]]]
["binance-futures","BNBUSDT",1741367296913,[[599.34,13.52],[599.33,0.44],[599.32,2.33],[599.31,1.36],[599.3,3.04]],[[599.35,7.7],[599.36,2.91],[599.38,3.43],[599.39,5.23],[599.4,34.89]]]
["binance-futures","BNBUSDT",1741367344359,[[599.21,6.98],[599.2,6.32],[599.19,4.44],[599.18,10.34],[599.17,12.39]],[[599.22,19.8],[599.23,1.67],[599.24,3.19],[599.25,11.12],[599.26,9.07]]]
["binance-futures","BNBUSDT",1741367365967,[[598.29,12.36],[598.28,9.07],[598.27,8.06],[598.26,0.71],[598.25,1.06]],[[598.3,3.83],[598.32,0.67],[598.33,0.67],[598.34,0.17],[598.36,14.34]]]
["binance-futures","BNBUSDT",1741367410869,[[598.47,22.09],[598.46,2.59],[598.45,1.06],[598.44,3.28],[598.43,3.06]],[[598.48,0.51],[598.53,5.59],[598.54,17.47],[598.55,0.04],[598.57,10.49]]]
["binance-futures","BNBUSDT",1741367452171,[[598.99,55.89],[598.98,37.1],[598.97,9.64],[598.96,13.07],[598.95,2.74]],[[599.0,0.99],[599.02,4.04],[599.03,0.51],[599.04,4.11],[599.13,18.55]]]
["binance-futures","BNBUSDT",1741367473652,[[598.31,0.06],[598.3,0.54],[598.29,3.51],[598.28,0.13]],[[598.32,41.65],[598.33,26.34],[598.34,29.01],[598.35,8.79],[598.36,9.47]]]
["binance-futures","BNBUSDT",1741367533313,[[598.61,5.7],[598.6,10.67],[598.59,9.49],[598.58,8.76],[598.57,8.38]],[[598.62,8.46],[598.63,3.81],[598.64,2.34],[598.65,11.15],[598.67,12.72]]]
["binance-futures","BNBUSDT",1741367561583,[[598.48,9.23],[598.47,9.43],[598.46,4.4],[598.45,10.49],[598.44,17.58]],[[598.49,9.16],[598.5,2.99],[598.51,2.42],[598.52,6.99],[598.53,9.33]]]
["binance-futures","BNBUSDT",1741367588860,[[598.34,8.25],[598.33,0.87],[598.32,0.43],[598.31,3.87],[598.3,10.43]],[[598.35,15.19],[598.36,8.53],[598.37,12.77],[598.38,10.69],[598.39,3.09]]]
["binance-futures","BNBUSDT",1741367656606,[[598.98,0.41],[598.97,0.06],[598.94,0.03],[598.93,0.64],[598.92,0.03]],[[598.99,24.98],[599.0,5.61],[599.01,14.36],[599.02,5.91],[599.03,6.01]]]
["binance-futures","BNBUSDT",1741367670250,[[599.02,12.48],[598.99,1.96],[598.98,15.33],[598.97,8.25],[598.92,2.05]],[[599.03,10.34],[599.04,6.18],[599.05,3.39],[599.06,6.58],[599.07,6.68]]]
["binance-futures","BNBUSDT",1741367699656,[[598.94,30.54],[598.93,0.33],[598.92,12.36],[598.91,11.75],[598.9,9.08]],[[598.95,3.87],[598.96,2.19],[598.97,0.01],[598.98,2.86],[598.99,0.69]]]
["binance-futures","BNBUSDT",1741367747928,[[598.71,5.35],[598.7,0.1],[598.69,5.93],[598.68,9.26],[598.6,0.04]],[[598.72,16.16],[598.73,1.9],[598.74,4.89],[598.75,2.67],[598.76,5.09]]]
["binance-futures","BNBUSDT",1741367783071,[[598.92,0.97],[598.91,0.13],[598.89,0.01],[598.87,0.18],[598.86,9.45]],[[598.93,35.28],[598.94,20.66],[598.96,7.37],[598.97,10.41],[598.98,17.59]]]
["binance-futures","BNBUSDT",1741367848884,[[599.16,13.41],[599.15,10.88],[599.14,10.13],[599.13,15.73],[599.12,3.17]],[[599.17,11.56],[599.2,2.19],[599.21,0.02],[599.22,8.65],[599.23,3.4]]]
["binance-futures","BNBUSDT",1741367873518,[[598.7,34.95],[598.69,14.77],[598.68,4.34],[598.67,5.31],[598.66,2.53]],[[598.71,4.55],[598.74,2.0],[598.75,0.01],[598.76,2.08],[598.77,8.86]]]
["binance-futures","BNBUSDT",1741367899563,[[598.83,5.13],[598.8,4.35],[598.79,0.03],[598.78,3.26]],[[598.84,13.27],[598.85,3.03],[598.86,5.8],[598.87,0.83],[598.88,1.86]]]
["binance-futures","BNBUSDT",1741367964253,[[598.05,9.74],[598.04,5.1],[598.03,8.68],[598.02,13.59],[598.01,9.27]],[[598.06,11.44],[598.07,3.86],[598.08,2.93],[598.09,3.3],[598.1,2.26]]]
["binance-futures","BNBUSDT",1741368002838,[[598.25,34.23],[598.24,2.26],[598.23,2.29],[598.22,6.5],[598.21,6.88]],[[598.26,3.76],[598.3,2.42],[598.31,3.33],[598.32,12.78],[598.35,10.43]]]
["binance-futures","BNBUSDT",1741368013458,[[598.55,8.99],[598.53,8.34],[598.52,6.13],[598.51,11.89],[598.5,16.9]],[[598.56,14.5],[598.57,1.24],[598.58,4.41],[598.59,0.18],[598.6,4.35]]]
["binance-futures","BNBUSDT",1741368074275,[[598.3,0.48],[598.28,0.09],[598.26,13.16],[598.19,3.47],[598.13,7.13]],[[598.31,41.92],[598.32,31.23],[598.33,6.97],[598.34,20.58],[598.35,5.31]]]
["binance-futures","BNBUSDT",1741368091063,[[598.05,15.47],[598.04,23.66],[598.03,4.48],[598.02,0.69],[598.0,1.43]],[[598.06,8.06],[598.07,1.36],[598.08,5.06],[598.09,5.28],[598.1,25.83]]]
["binance-futures","BNBUSDT",1741368123658,[[598.09,4.74],[598.08,0.04],[598.07,0.05],[598.06,0.06],[598.05,5.73]],[[598.1,37.68],[598.11,22.16],[598.12,12.99],[598.13,10.16],[598.14,21.48]]]
["binance-futures","BNBUSDT",1741368184017,[[598.47,6.82],[598.46,14.23],[598.45,5.28],[598.44,14.24],[598.43,9.22]],[[598.48,9.42],[598.5,2.24],[598.51,0.67],[598.52,2.35],[598.53,19.81]]]
["binance-futures","BNBUSDT",1741368201339,[[599.3,20.13],[599.29,6.29],[599.28,12.84],[599.27,13.14],[599.26,9.99]],[[599.31,3.53],[599.33,1.08],[599.34,0.02],[599.35,4.76],[599.36,11.64]]]
["binance-futures","BNBUSDT",1741368231017,[[599.11,29.51],[599.1,25.75],[599.09,5.89],[599.08,12.98],[599.07,29.58]],[[599.12,1.76],[599.13,4.4],[599.14,0.01],[599.15,0.02],[599.16,0.71]]]
["binance-futures","BNBUSDT",1741368293420,[[599.54,7.21],[599.53,0.01],[599.52,0.83],[599.5,2.02],[599.49,4.4]],[[599.55,14.12],[599.56,2.11],[599.57,2.23],[599.58,7.61],[599.59,6.05]]]
["binance-futures","BNBUSDT",1741368329061,[[599.4,24.99],[599.39,13.99],[599.38,18.7],[599.37,12.33],[599.36,2.22]],[[599.41,8.12],[599.42,0.02],[599.43,0.03],[599.44,0.42],[599.45,1.02]]]
["binance-futures","BNBUSDT",1741368385354,[[599.68,1.97],[599.67,0.01],[599.64,9.54],[599.63,8.73],[599.61,12.79]],[[599.69,25.84],[599.7,10.07],[599.71,9.07],[599.72,13.08],[599.74,10.62]]]
["binance-futures","BNBUSDT",1741368416177,[[599.5,10.73],[599.48,2.01],[599.47,2.15],[599.46,2.71],[599.45,3.24]],[[599.51,17.92],[599.52,2.67],[599.53,0.67],[599.54,2.03],[599.55,13.12]]]
["binance-futures","BNBUSDT",1741368466578,[[599.89,5.94],[599.88,3.26],[599.86,3.0],[599.85,10.77],[599.84,10.32]],[[599.9,10.2],[599.91,0.6],[599.92,0.3],[599.93,0.95],[599.94,2.79]]]
["binance-futures","BNBUSDT",1741368511426,[[599.64,13.35],[599.63,11.18],[599.62,11.5],[599.61,13.27],[599.6,7.09]],[[599.65,8.88],[599.66,0.01],[599.68,1.03],[599.7,3.93],[599.71,5.03]]]
["binance-futures","BNBUSDT",1741368552160,[[599.63,24.72],[599.6,2.55],[599.59,4.03],[599.58,12.25],[599.57,13.17]],[[599.64,13.69],[599.65,2.0],[599.66,2.04],[599.67,14.66],[599.68,1.03]]]
["binance-futures","BNBUSDT",1741368582349,[[599.73,51.15],[599.72,13.65],[599.71,19.22],[599.7,38.41],[599.69,7.22]],[[599.74,1.97],[599.75,0.47],[599.76,0.02],[599.77,0.84],[599.78,1.37]]]
["binance-futures","BNBUSDT",1741368649215,[[599.82,46.32],[599.81,19.62],[599.8,14.14],[599.79,16.08],[599.78,15.17]],[[599.83,2.01],[599.84,0.02],[599.85,0.19],[599.88,2.11],[599.89,1.34]]]
["binance-futures","BNBUSDT",1741368676878,[[598.87,37.85],[598.86,23.03],[598.85,35.94],[598.84,2.57],[598.83,4.6]],[[598.88,1.36],[598.89,3.51],[598.91,0.04],[598.92,12.89],[598.93,21.85]]]
["binance-futures","BNBUSDT",1741368717309,[[598.4,19.43],[598.39,0.71],[598.38,0.67],[598.37,3.6],[598.36,2.57]],[[598.41,9.65],[598.42,0.05],[598.44,10.83],[598.45,10.15],[598.46,9.48]]]
["binance-futures","BNBUSDT",1741368765794,[[599.45,3.15],[599.43,0.02],[599.42,2.56],[599.41,0.02],[599.4,9.55]],[[599.46,13.63],[599.47,6.09],[599.48,4.57],[599.49,8.32],[599.5,2.3]]]
["binance-futures","BNBUSDT",1741368788452,[[599.13,46.9],[599.12,12.05],[599.11,14.0],[599.1,16.44],[599.09,8.32]],[[599.14,0.41],[599.15,0.14],[599.16,0.11],[599.17,0.8],[599.18,0.1]]]
["binance-futures","BNBUSDT",1741368840668,[[599.69,10.52],[599.67,0.05],[599.66,2.03],[599.65,1.02],[599.58,5.22]],[[599.7,11.65],[599.71,6.89],[599.72,6.13],[599.73,11.09],[599.74,9.46]]]
["binance-futures","BNBUSDT",1741368872913,[[600.21,0.83],[600.2,1.35]],[[600.22,41.09],[600.23,11.67],[600.24,24.01],[600.25,11.3],[600.26,15.07]]]
["binance-futures","BNBUSDT",1741368894768,[[600.03,1.5],[600.02,1.03],[600.0,4.81],[599.99,2.48],[599.98,0.04]],[[600.04,27.07],[600.05,8.12],[600.06,6.43],[600.07,4.18],[600.1,5.89]]]
["binance-futures","BNBUSDT",1741368921986,[[599.96,18.77],[599.95,12.02],[599.94,11.66],[599.93,8.76],[599.92,11.03]],[[599.97,2.99],[599.98,2.16],[600.0,2.9],[600.01,2.02],[600.02,2.18]]]
["binance-futures","BNBUSDT",1741368980528,[[599.88,4.3],[599.87,51.13],[599.86,35.77],[599.84,1.94],[599.83,7.39]],[[599.89,2.03],[599.9,0.29],[599.91,7.32],[599.93,0.02],[599.94,4.57]]]
["binance-futures","BNBUSDT",1741369003649,[[600.13,5.01],[600.1,0.02],[600.09,13.46],[600.08,2.03],[600.07,9.41]],[[600.14,12.57],[600.16,1.94],[600.17,1.21],[600.18,5.1],[600.19,0.67]]]
["binance-futures","BNBUSDT",1741369067167,[[600.52,2.91],[600.49,4.83],[600.48,0.69],[600.47,8.93],[600.23,4.96]],[[600.53,19.33],[600.54,5.75],[600.55,0.67],[600.56,3.79],[600.57,3.33]]]
["binance-futures","BNBUSDT",1741369091836,[[600.23,15.29],[600.22,1.75],[600.21,6.39],[600.2,3.72],[600.19,9.68]],[[600.24,1.68],[600.25,3.33],[600.27,1.79],[600.28,6.43],[600.29,3.61]]]
["binance-futures","BNBUSDT",1741369111683,[[599.74,0.01],[599.7,5.15],[599.65,0.67],[599.61,3.7],[599.58,8.21]],[[599.75,43.92],[599.76,13.69],[599.77,15.64],[599.78,0.02],[599.79,13.54]]]
["binance-futures","BNBUSDT",1741369176356,[[599.94,17.67],[599.92,2.03],[599.91,10.11],[599.9,4.31],[599.88,9.74]],[[599.95,10.66],[599.97,3.32],[599.98,3.41],[599.99,3.83],[600.04,3.97]]]
["binance-futures","BNBUSDT",1741369216729,[[600.1,14.09],[600.08,0.01],[600.07,4.38],[600.06,0.11],[599.99,4.77]],[[600.11,37.68],[600.12,1.67],[600.13,2.81],[600.14,6.23],[600.15,8.03]]]
["binance-futures","BNBUSDT",1741369226834,[[599.8,10.7],[599.78,3.67],[599.77,3.56],[599.76,9.12],[599.72,9.39]],[[599.81,13.88],[599.82,0.67],[599.83,0.67],[599.84,2.52],[599.85,9.26]]]
["binance-futures","BNBUSDT",1741369289748,[[600.47,11.99],[600.46,2.48],[600.45,5.92],[600.44,9.99],[600.43,12.69]],[[600.48,7.96],[600.52,1.35],[600.53,3.59],[600.55,6.21],[600.57,19.28]]]
["binance-futures","BNBUSDT",1741369307258,[[600.51,22.17],[600.5,1.82],[600.49,9.62],[600.48,12.74],[600.47,11.32]],[[600.52,9.69],[600.53,1.21],[600.54,0.67],[600.55,1.67],[600.56,3.24]]]
["binance-futures","BNBUSDT",1741369342320,[[600.41,3.46],[600.4,0.01],[600.38,6.41],[600.37,0.02],[600.36,6.07]],[[600.42,15.42],[600.43,0.67],[600.44,0.02],[600.45,17.46],[600.46,5.0]]]
["binance-futures","BNBUSDT",1741369405379,[[601.25,40.11],[601.24,18.38],[601.22,13.66],[601.21,14.52],[601.18,15.45]],[[601.26,0.44],[601.27,0.04],[601.28,0.09],[601.29,2.69],[601.3,1.04]]]
["binance-futures","BNBUSDT",1741369439206,[[601.13,15.91],[601.12,4.83],[601.11,9.6],[601.1,7.49],[601.09,6.05]],[[601.14,10.2],[601.16,0.01],[601.17,0.01],[601.18,1.44],[601.19,0.02]]]
["binance-futures","BNBUSDT",1741369495822,[[601.44,31.43],[601.43,1.0],[601.42,30.91],[601.41,171.62],[601.4,7.06]],[[601.45,7.66],[601.46,0.02],[601.48,0.01],[601.51,3.2],[601.53,3.47]]]
["binance-futures","BNBUSDT",1741369518054,[[601.13,15.97],[601.12,2.5],[601.1,2.14],[601.09,1.11],[601.08,5.98]],[[601.14,10.96],[601.16,1.35],[601.17,0.81],[601.18,7.12],[601.37,8.39]]]
["binance-futures","BNBUSDT",1741369551184,[[601.51,7.02],[601.5,41.29],[601.49,28.72],[601.48,61.65],[601.47,18.63]],[[601.53,0.46],[601.54,0.5],[601.55,0.02],[601.6,0.02],[601.63,3.73]]]
["binance-futures","BNBUSDT",1741369604164,[[601.55,66.03],[601.54,25.96],[601.53,14.84],[601.52,4.12],[601.51,5.1]],[[601.56,2.31],[601.57,0.01],[601.58,0.01],[601.59,0.08],[601.6,0.02]]]
["binance-futures","BNBUSDT",1741369626320,[[601.83,28.11],[601.82,12.44],[601.81,9.31],[601.8,20.93],[601.79,8.65]],[[601.84,10.95],[601.86,1.66],[601.88,3.59],[601.89,2.75],[601.9,5.23]]]
["binance-futures","BNBUSDT",1741369677287,[[601.08,10.18],[601.07,1.35],[601.06,3.56],[601.05,3.33],[601.04,10.3]],[[601.09,7.08],[601.12,1.59],[601.13,6.53],[601.14,6.96],[601.16,11.68]]]
["binance-futures","BNBUSDT",1741369714539,[[600.85,10.75],[600.84,9.3],[600.83,18.08],[600.82,17.71],[600.81,14.12]],[[600.86,3.04],[600.87,7.9],[600.88,7.67],[600.89,0.01],[600.9,2.23]]]
["binance-futures","BNBUSDT",1741369742225,[[601.2,18.76],[601.18,1.49],[601.16,3.87],[601.15,5.64],[601.14,13.93]],[[601.21,14.54],[601.22,4.38],[601.23,7.27],[601.24,5.47],[601.25,4.43]]]
["binance-futures","BNBUSDT",1741369763265,[[601.04,9.06],[601.03,0.67],[601.02,0.69],[601.0,9.79],[600.99,0.16]],[[601.05,10.55],[601.06,13.64],[601.07,4.41],[601.08,0.7],[601.09,0.67]]]
["binance-futures","BNBUSDT",1741369825808,[[601.14,32.57],[601.13,1.01],[601.12,3.9],[601.11,3.7],[601.1,5.15]],[[601.15,1.77],[601.2,4.27],[601.21,0.68],[601.23,8.55],[601.29,8.42]]]
["binance-futures","BNBUSDT",1741369851878,[[601.57,7.41],[601.56,5.62],[601.55,11.9],[601.54,9.05],[601.53,13.61]],[[601.58,5.54],[601.59,0.04],[601.6,1.97],[601.61,0.64],[601.62,0.76]]]
["binance-futures","BNBUSDT",1741369891493,[[601.5,29.28],[601.49,10.32],[601.48,11.52],[601.47,18.98],[601.46,25.44]],[[601.51,2.12],[601.54,1.35],[601.55,0.03],[601.56,0.11],[601.57,0.76]]]
["binance-futures","BNBUSDT",1741369940427,[[601.81,11.23],[601.8,0.43],[601.79,5.01],[601.78,1.58],[601.77,8.26]],[[601.82,30.76],[601.83,0.12],[601.84,0.16],[601.85,0.01],[601.86,2.02]]]
["binance-futures","BNBUSDT",1741369967776,[[602.58,1.79],[602.57,0.44],[602.56,2.48],[602.55,0.04],[602.54,4.68]],[[602.59,21.02],[602.6,19.13],[602.61,12.36],[602.62,10.2],[602.63,15.01]]]
["binance-futures","BNBUSDT",1741370020653,[[602.63,2.18],[602.62,2.6],[602.61,5.21],[602.6,1.63],[602.59,2.51]],[[602.64,17.76],[602.65,0.66],[602.66,4.63],[602.67,3.52],[602.68,6.96]]]
["binance-futures","BNBUSDT",1741370055806,[[602.48,9.2],[602.45,0.01],[602.44,4.16],[602.43,0.08],[602.42,2.26]],[[602.49,15.53],[602.5,14.97],[602.51,9.95],[602.52,15.41],[602.53,6.8]]]
["binance-futures","BNBUSDT",1741370078886,[[602.5,12.02],[602.49,1.36],[602.48,3.24],[602.47,3.56],[602.46,13.56]],[[602.51,6.52],[602.52,7.53],[602.53,9.38],[602.54,9.38],[602.55,12.02]]]
["binance-futures","BNBUSDT",1741370147111,[[602.3,3.14],[602.29,0.08],[602.28,9.94],[602.27,7.36],[602.26,3.49]],[[602.31,23.81],[602.32,5.22],[602.33,1.35],[602.34,0.66],[602.35,5.15]]]
["binance-futures","BNBUSDT",1741370167656,[[602.19,17.47],[602.18,7.71],[602.17,16.51],[602.16,12.31],[602.15,9.0]],[[602.2,0.33],[602.21,0.01],[602.22,0.06],[602.23,0.04],[602.24,0.27]]]
["binance-futures","BNBUSDT",1741370190632,[[602.57,27.81],[602.56,1.62],[602.55,9.3],[602.54,15.87],[602.53,12.49]],[[602.58,0.5],[602.6,0.02],[602.61,0.1],[602.62,1.62],[602.63,0.11]]]
["binance-futures","BNBUSDT",1741370234424,[[601.46,6.74],[601.45,3.33],[601.44,7.57],[601.43,11.78],[601.42,9.92]],[[601.47,10.13],[601.48,2.26],[601.5,4.94],[601.51,10.07],[601.54,13.49]]]
["binance-futures","BNBUSDT",1741370278436,[[601.51,11.63],[601.5,3.31],[601.49,5.05],[601.48,8.54],[601.47,13.12]],[[601.52,13.61],[601.53,1.92],[601.54,0.08],[601.56,10.3],[601.57,3.36]]]
["binance-futures","BNBUSDT",1741370301412,[[600.92,25.24],[600.91,2.41],[600.9,2.36],[600.88,4.92],[600.87,3.79]],[[600.93,11.48],[600.94,1.35],[600.95,0.06],[600.96,0.55],[600.97,0.01]]]
["binance-futures","BNBUSDT",1741370344384,[[599.69,7.61],[599.68,19.88],[599.67,5.72],[599.66,7.53],[599.65,11.6]],[[599.7,19.28],[599.71,6.32],[599.72,5.69],[599.73,7.8],[599.74,9.76]]]
["binance-futures","BNBUSDT",1741370380616,[[600.54,1.53],[600.53,1.37],[600.52,0.9],[600.5,0.03]],[[600.55,11.86],[600.57,6.91],[600.58,55.13],[600.59,14.83],[600.6,13.19]]]
["binance-futures","BNBUSDT",1741370434901,[[600.58,5.14],[600.55,7.9],[600.54,0.02],[600.48,15.96],[600.42,9.64]],[[600.59,9.33],[600.6,2.11],[600.61,0.69],[600.62,7.86],[600.63,0.16]]]
["binance-futures","BNBUSDT",1741370456725,[[600.2,44.37],[600.19,10.74],[600.18,6.9],[600.17,10.29],[600.16,1.95]],[[600.21,0.02],[600.24,0.05],[600.25,1.44],[600.26,0.02],[600.27,7.58]]]
["binance-futures","BNBUSDT",1741370479482,[[600.93,7.95],[600.92,1.77],[600.91,4.7],[600.9,7.65],[600.89,2.42]],[[600.94,7.78],[600.96,2.04],[600.97,0.67],[600.98,9.4],[600.99,10.04]]]
["binance-futures","BNBUSDT",1741370539859,[[600.92,14.08],[600.91,0.67],[600.9,2.9],[600.88,2.34],[600.87,3.25]],[[600.93,43.09],[600.94,1.69],[600.95,5.31],[600.96,5.76],[600.97,8.62]]]
["binance-futures","BNBUSDT",1741370574323,[[600.9,1.64],[600.89,0.03],[600.88,0.37],[600.86,0.04],[600.85,0.03]],[[600.91,44.06],[600.92,63.65],[600.93,1.86],[600.94,13.82],[600.95,8.06]]]
["binance-futures","BNBUSDT",1741370584726,[[600.86,61.12],[600.85,15.42],[600.84,9.8],[600.83,9.83],[600.82,1.74]],[[600.87,1.35],[600.88,0.07],[600.89,15.97],[600.9,0.08],[600.91,0.09]]]
["binance-futures","BNBUSDT",1741370647942,[[601.07,23.89],[601.06,11.62],[601.05,6.47],[601.04,9.02],[601.03,10.36]],[[601.08,4.18],[601.09,0.67],[601.12,8.16],[601.13,7.81],[601.14,14.14]]]
["binance-futures","BNBUSDT",1741370659035,[[601.32,37.24],[601.31,6.72],[601.3,9.78],[601.29,13.35],[601.28,10.59]],[[601.33,0.52],[601.35,0.01],[601.36,0.05],[601.38,0.73],[601.39,0.69]]]
["binance-futures","BNBUSDT",1741370690694,[[600.94,10.63],[600.93,5.72],[600.92,7.37],[600.91,4.46],[600.9,9.11]],[[600.95,0.07],[600.97,4.05],[600.98,3.59],[600.99,4.18],[601.0,2.0]]]
["binance-futures","BNBUSDT",1741370752540,[[601.82,7.95],[601.81,8.62],[601.8,9.31],[601.79,8.61],[601.78,10.0]],[[601.83,41.77],[601.84,2.14],[601.86,51.01],[601.87,2.11],[601.89,2.68]]]
["binance-futures","BNBUSDT",1741370777625,[[601.36,0.94],[601.33,0.02],[601.32,1.97],[601.31,0.01],[601.29,12.8]],[[601.37,20.98],[601.38,16.58],[601.39,16.28],[601.4,14.58],[601.41,21.7]]]
["binance-futures","BNBUSDT",1741370798198,[[601.13,3.72],[601.12,0.02],[601.11,8.72],[601.1,8.38],[601.09,2.83]],[[601.14,15.4],[601.15,0.67],[601.16,1.79],[601.18,4.2],[601.2,11.96]]]
["binance-futures","BNBUSDT",1741370857195,[[601.14,2.11],[601.13,0.01],[601.12,0.43],[601.11,0.02],[601.1,2.71]],[[601.15,29.42],[601.16,9.88],[601.17,3.22],[601.18,7.15],[601.19,1.47]]]
["binance-futures","BNBUSDT",1741370898439,[[601.16,40.14],[601.15,8.63],[601.14,9.41],[601.13,8.96],[601.12,10.23]],[[601.17,7.41],[601.18,0.5],[601.2,0.41],[601.21,0.68],[601.22,7.98]]]
["binance-futures","BNBUSDT",1741370945281,[[600.6,0.1],[600.58,0.12]],[[600.61,10.82],[600.62,54.13],[600.63,31.48],[600.64,33.57],[600.65,31.92]]]
["binance-futures","BNBUSDT",1741370968134,[[600.24,11.64],[600.23,0.1],[600.22,0.03],[600.21,5.73],[600.2,11.2]],[[600.25,8.23],[600.26,5.66],[600.27,0.02],[600.28,12.32],[600.29,4.75]]]
["binance-futures","BNBUSDT",1741371011784,[[600.42,69.79],[600.41,22.58],[600.4,14.63],[600.39,5.16],[600.38,15.85]],[[600.43,0.28],[600.44,0.04],[600.45,0.13],[600.46,0.58],[600.48,3.39]]]
["binance-futures","BNBUSDT",1741371055091,[[600.61,13.61],[600.6,1.35],[600.59,4.52],[600.58,1.86],[600.57,15.79]],[[600.62,14.14],[600.65,0.09],[600.66,9.61],[600.67,12.36],[600.68,27.84]]]
["binance-futures","BNBUSDT",1741371076093,[[599.95,12.5],[599.94,0.01],[599.91,8.57],[599.79,4.11],[599.77,0.69]],[[599.96,17.91],[599.97,17.06],[599.98,13.6],[599.99,10.77],[600.0,21.73]]]
["binance-futures","BNBUSDT",1741371097177,[[599.91,6.36],[599.89,1.17],[599.88,5.59],[599.87,7.86],[599.85,14.03]],[[599.92,10.58],[599.93,6.61],[599.94,7.55],[599.95,10.21],[599.96,13.42]]]
["binance-futures","BNBUSDT",1741371164659,[[599.85,0.93],[599.8,0.02],[599.79,2.63],[599.78,5.96],[599.76,9.53]],[[599.86,30.52],[599.88,6.73],[599.89,8.53],[599.9,10.08],[599.92,7.78]]]
["binance-futures","BNBUSDT",1741371188685,[[599.51,24.3],[599.49,8.68],[599.48,8.72],[599.47,1.72],[599.1,13.65]],[[599.52,14.65],[599.53,0.67],[599.55,5.59],[599.56,11.2],[599.58,14.53]]]
["binance-futures","BNBUSDT",1741371226228,[[599.7,19.89],[599.69,8.87],[599.68,10.67],[599.67,10.2],[599.66,3.84]],[[599.71,14.14],[599.72,0.03],[599.73,3.8],[599.74,24.76],[599.75,0.06]]]
["binance-futures","BNBUSDT",1741371280728,[[599.52,18.86],[599.51,0.03],[599.5,1.72],[599.49,2.03],[599.48,1.76]],[[599.53,10.9],[599.54,1.93],[599.55,6.41],[599.57,6.41],[599.58,2.68]]]
["binance-futures","BNBUSDT",1741371309506,[[599.66,3.0],[599.62,2.73],[599.58,3.04],[599.56,6.06],[479.73,0.12]],[[599.67,38.88],[599.68,13.99],[599.69,19.86],[599.7,2.55],[599.71,6.14]]]
["binance-futures","BNBUSDT",1741371357309,[[599.53,21.9],[599.52,16.64],[599.51,14.64],[599.5,11.35],[599.49,16.14]],[[599.54,5.47],[599.55,4.43],[599.56,1.93],[599.57,1.36],[599.58,11.15]]]
["binance-futures","BNBUSDT",1741371391913,[[600.08,8.33],[600.07,0.03],[600.06,2.71],[600.05,2.04],[600.04,1.99]],[[600.09,19.04],[600.1,21.2],[600.11,12.0],[600.12,10.69],[600.13,11.77]]]
["binance-futures","BNBUSDT",1741371421240,[[600.0,1.36],[599.96,0.13],[599.95,0.62],[599.94,3.17],[599.93,5.56]],[[600.01,35.35],[600.02,17.42],[600.03,24.87],[600.04,16.04],[600.05,8.68]]]
["binance-futures","BNBUSDT",1741371487106,[[599.71,55.68],[599.7,38.73],[599.69,9.38],[599.68,12.93],[599.67,17.59]],[[599.74,0.09],[599.75,0.05],[599.76,3.23],[599.77,0.06],[599.78,0.04]]]
["binance-futures","BNBUSDT",1741371509283,[[600.04,41.0],[600.03,14.72],[600.02,15.88],[600.01,0.67],[600.0,10.99]],[[600.05,2.96],[600.07,0.03],[600.08,1.74],[600.09,1.37],[600.1,0.52]]]
["binance-futures","BNBUSDT",1741371536747,[[600.08,14.72],[600.07,1.9],[600.06,5.05],[600.04,2.79],[600.03,5.27]],[[600.09,10.31],[600.1,0.49],[600.11,0.01],[600.12,2.44],[600.13,3.69]]]
["binance-futures","BNBUSDT",1741371581833,[[599.95,51.67],[599.94,18.2],[599.93,10.58],[599.92,5.19],[599.91,15.9]],[[599.96,0.02],[599.97,0.42],[599.98,0.03],[599.99,2.41],[600.0,4.09]]]
["binance-futures","BNBUSDT",1741371631165,[[600.28,11.89],[600.27,0.79],[600.25,3.95],[600.24,4.93],[600.23,2.01]],[[600.29,15.3],[600.3,6.74],[600.31,7.09],[600.32,7.9],[600.33,17.26]]]
["binance-futures","BNBUSDT",1741371654200,[[600.55,5.39],[600.54,21.62],[600.53,6.74],[600.52,2.74]],[[600.57,2.02],[600.58,2.64],[600.59,3.43],[600.61,10.2],[600.62,14.87]]]
["binance-futures","BNBUSDT",1741371705931,[[599.93,7.14],[599.91,4.03],[599.9,1.7],[599.89,5.05],[599.81,11.59]],[[599.94,23.62],[599.95,20.1],[599.96,2.62],[599.97,12.95],[599.98,19.3]]]
["binance-futures","BNBUSDT",1741371738050,[[599.55,0.51],[599.54,0.29],[599.53,0.3],[599.52,0.73]],[[599.56,37.61],[599.57,29.26],[599.58,28.57],[599.59,8.68],[599.6,20.68]]]
["binance-futures","BNBUSDT",1741371760051,[[599.77,12.21],[599.76,0.03],[599.74,7.74],[599.73,2.98],[599.72,6.85]],[[599.78,24.05],[599.79,23.69],[599.8,12.73],[599.81,12.54],[599.82,2.45]]]
["binance-futures","BNBUSDT",1741371819574,[[599.54,8.86],[599.53,0.01],[599.52,6.29],[599.51,1.09],[599.5,4.09]],[[599.55,14.15],[599.56,16.52],[599.57,4.33],[599.58,15.06],[599.59,8.54]]]
["binance-futures","BNBUSDT",1741371849757,[[598.9,11.13],[598.89,1.01],[598.88,0.03],[598.87,0.67],[598.86,7.63]],[[598.91,7.8],[598.92,20.52],[598.93,5.93],[598.94,10.45],[598.95,13.6]]]
["binance-futures","BNBUSDT",1741371911037,[[599.47,13.07],[599.46,8.02],[599.45,14.79],[599.44,10.99],[599.43,12.11]],[[599.48,8.43],[599.49,0.01],[599.5,0.84],[599.51,0.06],[599.52,11.08]]]
["binance-futures","BNBUSDT",1741371946267,[[599.54,1.4],[599.52,0.12],[599.5,5.21],[599.47,7.53],[599.46,10.67]],[[599.55,23.44],[599.56,23.28],[599.57,9.49],[599.58,16.8],[599.59,12.97]]]
["binance-futures","BNBUSDT",1741371961909,[[599.1,15.33],[599.09,2.57],[599.08,8.06],[599.07,11.24],[599.06,10.03]],[[599.11,2.69],[599.14,3.77],[599.15,1.34],[599.16,1.8],[599.21,2.4]]]
["binance-futures","BNBUSDT",1741372026211,[[599.83,16.86],[599.82,3.49],[599.81,0.6],[599.8,3.9],[599.79,15.85]],[[599.84,9.32],[599.85,0.03],[599.86,0.03],[599.87,0.17],[599.88,5.45]]]
["binance-futures","BNBUSDT",1741372038549,[[599.98,67.05],[599.97,14.16],[599.96,9.38],[599.95,9.0],[599.94,8.43]],[[599.99,0.01],[600.0,15.67],[600.01,0.05],[600.03,0.01],[600.05,1.25]]]
["binance-futures","BNBUSDT",1741372077740,[[600.14,17.71],[600.13,8.05],[600.12,6.26],[600.11,4.67],[600.1,10.32]],[[600.15,3.12],[600.17,3.32],[600.18,7.62],[600.19,5.38],[600.2,8.05]]]
["binance-futures","BNBUSDT",1741372146601,[[600.21,10.63],[600.2,15.03],[600.19,12.81],[600.18,5.94],[600.17,2.2]],[[600.22,6.95],[600.23,0.06],[600.25,0.01],[600.26,3.68],[600.27,3.01]]]
["binance-futures","BNBUSDT",1741372172062,[[600.13,10.58],[600.12,2.95],[600.11,1.35],[600.1,4.15],[600.09,6.91]],[[600.14,4.83],[600.16,9.34],[600.17,11.94],[600.18,14.96],[600.21,18.69]]]
["binance-futures","BNBUSDT",1741372200479,[[600.23,50.54],[600.22,14.46],[600.21,24.97],[600.2,10.81],[600.19,9.64]],[[600.24,0.23],[600.26,0.01],[600.27,1.26],[600.28,1.32],[600.29,0.02]]]
["binance-futures","BNBUSDT",1741372268357,[[600.49,2.0],[600.48,0.03],[600.47,5.5],[600.45,2.57],[600.44,0.06]],[[600.5,32.41],[600.51,19.75],[600.52,10.72],[600.53,10.49],[600.54,20.41]]]
["binance-futures","BNBUSDT",1741372304618,[[599.67,58.27],[599.66,32.21],[599.65,11.7],[599.64,15.58],[599.63,16.93]],[[599.68,3.63],[599.7,0.02],[599.71,1.37],[599.76,8.56],[599.77,2.4]]]
["binance-futures","BNBUSDT",1741372313633,[[599.54,11.35],[599.53,3.81],[599.52,5.23],[599.51,3.02],[599.5,8.39]],[[599.55,11.42],[599.58,7.33],[599.59,4.02],[599.61,16.0],[599.63,8.5]]]
["binance-futures","BNBUSDT",1741372382626,[[599.82,20.25],[599.81,0.06],[599.8,2.45],[599.78,3.49],[599.76,13.97]],[[599.83,20.28],[599.84,6.83],[599.85,13.71],[599.86,7.31],[599.87,7.71]]]
["binance-futures","BNBUSDT",1741372397088,[[599.76,0.46],[599.75,83.32],[599.72,4.81],[599.71,1.51],[599.7,2.73]],[[599.77,29.25],[599.78,16.48],[599.79,12.89],[599.8,14.85],[599.81,19.96]]]
["binance-futures","BNBUSDT",1741372436471,[[600.0,7.69],[599.99,15.23],[599.98,14.08],[599.97,6.59],[599.96,15.87]],[[600.01,10.69],[600.02,0.11],[600.03,0.11],[600.04,2.02],[600.05,10.82]]]
["binance-futures","BNBUSDT",1741372501616,[[600.19,11.15],[600.18,7.68],[600.17,3.33],[600.16,5.45],[600.15,10.67]],[[600.2,11.35],[600.21,0.03],[600.22,0.02],[600.23,0.02],[600.24,9.12]]]
["binance-futures","BNBUSDT",1741372530321,[[599.83,14.82],[599.82,12.03],[599.81,8.33],[599.8,2.01],[599.79,14.02]],[[599.84,9.29],[599.85,1.35],[599.86,5.34],[599.87,5.31],[599.88,7.42]]]
["binance-futures","BNBUSDT",1741372592764,[[600.55,17.57],[600.54,3.06],[600.53,7.33],[600.52,6.92],[600.51,13.01]],[[600.56,12.09],[600.59,0.13],[600.6,0.7],[600.61,3.35],[600.62,8.81]]]
["binance-futures","BNBUSDT",1741372617486,[[600.87,8.5],[600.84,4.84],[600.83,10.58],[600.82,6.39],[600.81,16.32]],[[600.88,16.31],[600.89,5.87],[600.9,8.01],[600.91,5.87],[600.92,11.89]]]
["binance-futures","BNBUSDT",1741372648641,[[601.27,19.6],[601.26,17.6],[601.25,11.01],[601.24,0.17],[601.23,5.75]],[[601.28,14.12],[601.29,2.51],[601.3,3.33],[601.31,6.42],[601.32,5.68]]]
["binance-futures","BNBUSDT",1741372701368,[[601.79,18.51],[601.78,5.89],[601.77,4.63],[601.76,3.65],[601.75,11.2]],[[601.8,6.26],[601.81,7.52],[601.82,2.43],[601.83,15.39],[601.84,25.33]]]
["binance-futures","BNBUSDT",1741372723882,[[601.51,0.85],[601.49,14.05],[601.48,8.48],[601.47,19.02],[601.46,9.0]],[[601.52,13.65],[601.53,4.82],[601.54,11.41],[601.55,9.24],[601.56,11.4]]]
["binance-futures","BNBUSDT",1741372773508,[[601.86,15.57],[601.85,31.2],[601.83,1.48],[601.8,5.68],[601.79,10.74]],[[601.87,11.13],[601.88,9.91],[601.89,9.27],[601.9,14.82],[601.95,18.16]]]
["binance-futures","BNBUSDT",1741372818644,[[602.04,10.4],[602.0,2.12],[601.99,2.03],[601.98,3.16]],[[602.05,26.22],[602.06,13.68],[602.07,10.22],[602.08,2.66],[602.09,11.26]]]
["binance-futures","BNBUSDT",1741372842104,[[601.87,20.8],[601.86,2.86],[601.85,1.93],[601.83,10.85],[601.82,8.27]],[[601.88,7.19],[601.89,3.32],[601.9,3.62],[601.91,2.22],[601.92,7.89]]]
["binance-futures","BNBUSDT",1741372868369,[[601.97,4.22],[601.95,1.82],[601.94,6.73],[601.93,2.04],[601.92,3.51]],[[601.98,13.4],[601.99,9.55],[602.0,2.07],[602.01,10.44],[602.02,17.19]]]
["binance-futures","BNBUSDT",1741372933217,[[602.3,1.97],[602.25,6.21],[602.19,3.83],[602.12,8.81],[596.28,210.36]],[[602.31,13.92],[602.33,0.02],[602.34,4.08],[602.35,4.18],[602.36,5.76]]]
["binance-futures","BNBUSDT",1741372959759,[[601.99,9.98],[601.98,1.46],[601.96,2.59],[601.95,0.4],[601.94,10.22]],[[602.0,5.51],[602.01,3.33],[602.03,0.17],[602.04,1.48],[602.05,0.67]]]
["binance-futures","BNBUSDT",1741372995434,[[602.11,38.29],[602.1,29.57],[602.08,0.06],[602.07,23.01],[602.06,7.85]],[[602.12,0.96],[602.15,0.02],[602.16,4.09],[602.17,0.03],[602.18,0.01]]]
["binance-futures","BNBUSDT",1741373044868,[[601.64,6.73],[601.61,1.35],[601.6,1.71],[601.58,5.06],[601.54,1.45]],[[601.65,17.64],[601.67,0.01],[601.68,3.91],[601.69,9.14],[601.7,4.06]]]
["binance-futures","BNBUSDT",1741373073196,[[601.99,14.13],[601.98,7.48],[601.97,3.87],[601.96,3.13],[601.95,11.42]],[[602.0,4.82],[602.03,0.92],[602.04,2.7],[602.05,1.75],[602.09,10.08]]]
["binance-futures","BNBUSDT",1741373125741,[[601.76,13.77],[601.75,0.66],[601.74,2.29],[601.73,3.9],[601.72,3.53]],[[601.77,4.01],[601.8,3.71],[601.81,6.52],[601.91,1.12],[604.93,2.62]]]
["binance-futures","BNBUSDT",1741373165797,[[601.84,21.25],[601.83,8.5],[601.82,15.1],[601.81,18.82],[601.8,20.42]],[[601.85,1.54],[601.86,0.14],[601.89,0.01],[601.9,3.35],[601.91,0.22]]]
["binance-futures","BNBUSDT",1741373189862,[[601.88,1.53],[601.86,0.01],[601.85,5.99],[601.84,5.36],[601.82,3.15]],[[601.89,21.38],[601.9,3.78],[601.92,12.62],[601.93,9.26],[601.97,12.6]]]
["binance-futures","BNBUSDT",1741373259505,[[602.41,20.92],[602.4,3.92],[602.39,8.6],[602.37,8.09],[602.34,18.75]],[[602.42,24.25],[602.43,0.48],[602.44,6.19],[602.45,25.85],[602.46,2.59]]]
["binance-futures","BNBUSDT",1741373281826,[[602.66,5.0],[602.65,2.7],[602.64,3.66],[602.63,2.62],[602.62,4.82]],[[602.67,31.55],[602.68,14.93],[602.69,10.82],[602.7,3.8],[602.71,3.7]]]
["binance-futures","BNBUSDT",1741373304537,[[602.45,31.46],[602.44,38.58],[602.43,8.68],[602.42,2.7],[602.41,11.76]],[[602.46,8.21],[602.48,4.66],[602.49,0.01],[602.5,2.0],[602.61,8.42]]]
["binance-futures","BNBUSDT",1741373347971,[[602.86,73.31],[602.85,21.07],[602.84,18.4],[602.83,13.12],[602.82,19.47]],[[602.87,5.43],[602.88,0.37],[602.89,1.39],[602.9,0.32],[602.91,2.28]]]
["binance-futures","BNBUSDT",1741373397740,[[602.37,18.09],[602.36,3.07],[602.35,5.77],[602.34,3.34],[602.33,2.07]],[[602.38,27.18],[602.39,1.7],[602.4,3.35],[602.41,3.33],[602.42,4.68]]]
["binance-futures","BNBUSDT",1741373422108,[[602.38,3.7],[602.36,2.42],[602.35,4.78],[602.34,7.83],[602.31,1.02]],[[602.39,21.84],[602.4,11.73],[602.41,17.47],[602.42,24.75],[602.43,2.34]]]
["binance-futures","BNBUSDT",1741373473584,[[603.01,39.1],[603.0,28.71],[602.99,14.7],[602.98,14.36],[602.97,18.68]],[[603.02,3.74],[603.03,0.07],[603.04,4.29],[603.05,11.31],[603.06,13.72]]]
["binance-futures","BNBUSDT",1741373517745,[[602.95,17.84],[602.94,7.08],[602.93,17.55],[602.92,10.24],[602.91,0.01]],[[602.96,17.53],[602.98,2.52],[602.99,0.01],[603.0,8.26],[603.02,4.64]]]
["binance-futures","BNBUSDT",1741373579160,[[603.79,21.71],[603.78,19.56],[603.77,27.56],[603.76,0.03],[603.75,25.85]],[[603.8,6.32],[603.81,0.15],[603.82,4.99],[603.83,1.51],[603.84,3.56]]]
["binance-futures","BNBUSDT",1741373599888,[[604.05,54.91],[604.04,17.26],[604.03,19.48],[604.02,21.69],[604.01,13.6]],[[604.06,3.91],[604.07,0.2],[604.08,0.4],[604.09,0.8],[604.1,12.76]]]
["binance-futures","BNBUSDT",1741373626107,[[604.43,27.58],[604.42,13.16],[604.41,11.46],[604.4,1.04],[604.39,20.2]],[[604.44,7.6],[604.45,1.35],[604.46,6.15],[604.47,3.34],[604.48,8.62]]]
["binance-futures","BNBUSDT",1741373687924,[[604.26,1.32],[604.24,0.04],[604.22,3.71],[604.21,2.04],[604.19,7.01]],[[604.27,19.82],[604.28,2.29],[604.29,5.95],[604.3,12.85],[604.31,8.25]]]
["binance-futures","BNBUSDT",1741373724210,[[603.95,4.84],[603.94,1.83],[603.93,1.91],[603.92,4.88],[603.91,4.45]],[[603.96,34.26],[603.97,19.54],[603.98,6.69],[603.99,11.77],[604.0,19.13]]]
["binance-futures","BNBUSDT",1741373737290,[[603.87,19.73],[603.86,3.74],[603.85,9.66],[603.84,13.21],[603.83,8.85]],[[603.88,26.16],[603.91,1.86],[603.92,2.83],[603.93,9.51],[603.98,1.84]]]
["binance-futures","BNBUSDT",1741373802356,[[604.45,3.33],[604.44,6.82],[604.43,6.62],[604.42,0.01]],[[604.46,2.6],[604.47,32.31],[604.48,2.12],[604.49,0.55],[604.5,8.69]]]
["binance-futures","BNBUSDT",1741373811401,[[604.43,21.21],[604.42,2.37],[604.41,17.04],[604.4,17.61],[604.39,14.48]],[[604.44,11.87],[604.45,0.02],[604.46,0.01],[604.47,2.37],[604.48,2.13]]]
["binance-futures","BNBUSDT",1741373847098,[[604.09,1.04],[604.07,8.16],[604.06,15.38],[604.04,11.54],[604.03,3.25]],[[604.1,30.24],[604.11,30.11],[604.12,21.49],[604.13,17.26],[604.14,20.63]]]
["binance-futures","BNBUSDT",1741373916318,[[603.66,14.18],[603.65,2.22],[603.64,14.77],[603.63,5.71],[603.62,17.86]],[[603.67,1.36],[603.68,0.01],[603.69,10.55],[603.7,10.68],[603.71,11.54]]]
["binance-futures","BNBUSDT",1741373943691,[[603.62,2.91],[603.6,0.02],[603.59,5.37],[603.58,9.51],[603.57,26.29]],[[603.63,38.11],[603.64,5.21],[603.65,1.31],[603.66,4.39],[603.67,8.73]]]
["binance-futures","BNBUSDT",1741373975646,[[603.74,16.28],[603.73,7.67],[603.72,4.21],[603.7,10.47],[603.69,7.03]],[[603.75,9.52],[603.78,11.24],[603.79,5.28],[603.8,8.5],[603.81,15.01]]]
["binance-futures","BNBUSDT",1741374040432,[[604.81,0.29],[604.8,32.86],[604.79,20.72],[604.78,22.71],[604.77,63.44]],[[604.84,0.14],[604.85,2.49],[604.86,15.88],[604.87,0.17],[604.88,2.31]]]
["binance-futures","BNBUSDT",1741374078202,[[604.38,32.97],[604.37,13.74],[604.36,9.22],[604.35,26.21],[604.34,12.88]],[[604.39,5.09],[604.4,2.08],[604.41,0.01],[604.42,2.31],[604.44,2.95]]]
["binance-futures","BNBUSDT",1741374088371,[[604.63,24.6],[604.62,15.64],[604.61,19.27],[604.6,9.33],[604.59,9.2]],[[604.64,0.75],[604.65,1.34],[604.67,1.02],[604.68,1.78],[604.71,6.43]]]
["binance-futures","BNBUSDT",1741374151016,[[603.61,12.65],[603.6,2.53],[603.59,8.11],[603.58,13.84],[603.56,1.89]],[[603.62,8.03],[603.64,2.39],[603.65,10.26],[603.66,8.03],[603.67,12.93]]]
["binance-futures","BNBUSDT",1741374168048,[[603.61,16.71],[603.6,0.66],[603.59,17.14],[603.58,12.99],[603.57,22.0]],[[603.62,8.89],[603.64,3.2],[603.66,10.27],[603.67,12.93],[603.68,29.67]]]
["binance-futures","BNBUSDT",1741374244347,[[602.83,11.37],[602.82,7.38],[602.81,7.37],[602.8,9.34],[602.79,11.81]],[[602.84,21.23],[602.85,14.37],[602.86,6.43],[602.87,34.26],[602.88,14.03]]]
["binance-futures","BNBUSDT",1741374267848,[[602.78,6.8],[602.75,3.09],[602.74,3.73],[602.73,13.4],[602.72,8.76]],[[602.79,17.36],[602.8,4.71],[602.81,9.28],[602.82,15.55],[602.83,9.78]]]
["binance-futures","BNBUSDT",1741374288598,[[602.95,14.43],[602.94,13.01],[602.93,3.58],[602.92,11.16],[602.91,16.68]],[[602.96,5.41],[602.97,7.38],[602.98,13.97],[602.99,4.58],[603.0,9.3]]]
["binance-futures","BNBUSDT",1741374361117,[[603.3,6.85],[603.29,8.07],[603.28,3.84],[603.27,10.23],[603.26,12.09]],[[603.31,15.22],[603.32,2.04],[603.33,3.77],[603.34,5.75],[603.35,9.44]]]
["binance-futures","BNBUSDT",1741374382761,[[602.51,12.71],[602.5,25.25],[602.49,1.76],[602.48,2.08],[602.46,5.35]],[[602.52,7.84],[602.53,10.76],[602.54,71.7],[602.55,7.51],[602.56,3.73]]]
["binance-futures","BNBUSDT",1741374414392,[[601.59,1.58],[601.58,0.01],[601.57,28.86],[601.56,5.32],[601.54,2.38]],[[601.6,19.15],[601.61,5.0],[601.62,29.6],[601.63,22.18],[601.64,12.71]]]
["binance-futures","BNBUSDT",1741374463666,[[602.31,33.73],[602.28,1.66],[602.27,0.02],[602.25,6.28],[602.24,10.78]],[[602.32,15.56],[602.33,3.92],[602.34,14.05],[602.35,2.02],[602.36,11.73]]]
["binance-futures","BNBUSDT",1741374486569,[[601.86,0.33],[601.85,0.05],[601.84,1.29],[601.81,0.7],[601.8,0.69]],[[601.87,34.84],[601.88,33.51],[601.89,21.87],[601.9,24.54],[601.91,12.28]]]
["binance-futures","BNBUSDT",1741374534520,[[602.24,15.14],[602.2,5.85],[602.19,6.13],[602.18,9.23],[602.17,9.87]],[[602.25,7.84],[602.26,2.53],[602.28,2.71],[602.29,1.69],[602.3,2.08]]]
["binance-futures","BNBUSDT",1741374574353,[[601.84,29.09],[601.83,14.02],[601.82,19.91],[601.81,0.98],[601.8,14.57]],[[601.85,2.31],[601.86,0.01],[601.88,1.35],[601.89,0.01],[601.9,2.26]]]
["binance-futures","BNBUSDT",1741374602980,[[602.02,6.57],[601.99,0.16],[601.98,4.59],[601.97,5.11],[601.96,9.25]],[[602.03,17.3],[602.04,4.09],[602.05,4.48],[602.06,2.49],[602.07,16.92]]]
["binance-futures","BNBUSDT",1741374662895,[[602.25,20.7],[602.24,9.7],[602.23,9.16],[602.22,1.43],[602.2,1.37]],[[602.26,6.23],[602.27,3.32],[602.28,1.57],[602.3,1.57],[602.31,7.54]]]
["binance-futures","BNBUSDT",1741374687311,[[602.6,17.16],[602.59,15.34],[602.58,14.44],[602.57,8.69],[602.56,12.16]],[[602.61,2.45],[602.64,4.9],[602.65,10.7],[602.66,11.26],[602.67,0.03]]]
["binance-futures","BNBUSDT",1741374717748,[[602.45,17.5],[602.43,9.69],[602.42,6.58],[602.41,12.11],[602.4,9.57]],[[602.46,7.49],[602.47,6.57],[602.48,0.02],[602.49,0.01],[602.5,2.37]]]
["binance-futures","BNBUSDT",1741374759146,[[602.61,7.32],[602.59,0.67],[602.58,8.17],[602.57,4.5],[602.56,11.82]],[[602.62,12.09],[602.63,2.7],[602.64,3.88],[602.65,4.15],[602.66,11.42]]]
["binance-futures","BNBUSDT",1741374815763,[[602.42,19.34],[602.41,11.44],[602.4,7.53],[602.39,8.66],[602.38,1.0]],[[602.43,6.75],[602.44,8.76],[602.45,1.99],[602.46,3.55],[602.5,1.55]]]
["binance-futures","BNBUSDT",1741374840769,[[602.41,10.65],[602.4,9.12],[602.39,8.71],[602.38,11.13],[602.34,11.6]],[[602.42,10.67],[602.43,1.42],[602.44,0.01],[602.45,2.46],[602.46,2.18]]]
["binance-futures","BNBUSDT",1741374898984,[[602.63,28.58],[602.62,22.14],[602.61,11.01],[602.6,14.66],[602.59,9.7]],[[602.64,4.37],[602.65,0.38],[602.66,1.65],[602.67,0.01],[602.68,1.64]]]
["binance-futures","BNBUSDT",1741374939338,[[602.86,12.93],[602.84,1.69],[602.83,6.69],[602.82,5.96],[602.81,14.18]],[[602.87,13.93],[602.88,10.78],[602.89,2.31],[602.9,7.87],[602.91,13.96]]]
["binance-futures","BNBUSDT",1741374963863,[[603.06,1.86],[603.05,4.97],[603.04,66.43],[603.03,55.38],[603.02,14.31]],[[603.07,0.12],[603.08,2.05],[603.1,0.09],[603.11,1.02],[603.12,10.39]]]
["binance-futures","BNBUSDT",1741375034236,[[603.08,43.6],[603.07,0.75],[603.06,4.3],[603.05,0.04],[603.03,6.43]],[[603.09,0.16],[603.14,11.13],[603.15,14.02],[603.18,19.58],[603.2,5.04]]]
["binance-futures","BNBUSDT",1741375054880,[[602.72,1.64],[602.7,5.2],[602.68,6.73],[602.65,10.69]],[[602.73,17.18],[602.74,1.8],[602.75,1.75],[602.76,15.83],[602.77,13.07]]]
["binance-futures","BNBUSDT",1741375081506,[[602.64,12.44],[602.61,0.23],[602.6,9.63],[602.59,10.49],[602.58,17.98]],[[602.65,27.27],[602.66,13.77],[602.67,7.11],[602.68,9.07],[602.69,15.04]]]
["binance-futures","BNBUSDT",1741375157309,[[602.43,1.53],[602.41,0.01],[602.4,5.3],[602.38,3.17],[602.37,1.38]],[[602.44,26.64],[602.45,15.97],[602.46,14.18],[602.47,10.54],[602.48,12.15]]]
["binance-futures","BNBUSDT",1741375177734,[[602.4,9.0],[602.39,7.52],[602.38,3.64],[602.37,10.75],[602.36,11.02]],[[602.41,11.21],[602.42,11.33],[602.43,10.24],[602.44,11.71],[602.45,9.82]]]
["binance-futures","BNBUSDT",1741375249557,[[602.39,16.3],[602.37,1.81],[602.36,13.13],[602.35,5.54],[602.34,8.59]],[[602.4,17.51],[602.41,8.76],[602.42,5.21],[602.43,14.81],[602.44,25.43]]]
["binance-futures","BNBUSDT",1741375260703,[[602.29,13.09],[602.28,2.57],[602.27,0.21],[602.26,8.72],[602.25,4.77]],[[602.3,14.06],[602.32,8.02],[602.33,23.5],[602.34,10.59],[602.35,8.4]]]
["binance-futures","BNBUSDT",1741375307170,[[602.23,29.58],[602.22,16.91],[602.21,20.43],[602.2,15.38],[602.19,19.7]],[[602.24,0.66],[602.26,2.09],[602.28,8.37],[602.29,12.37],[602.33,7.13]]]
["binance-futures","BNBUSDT",1741375377554,[[602.21,58.79],[602.2,26.31],[602.19,19.08],[602.18,27.91],[602.17,10.86]],[[602.22,1.4],[602.24,0.02],[602.26,6.89],[602.27,1.37],[602.29,1.24]]]
["binance-futures","BNBUSDT",1741375395528,[[602.94,56.93],[602.93,14.7],[602.92,25.82],[602.91,11.51],[602.9,22.07]],[[602.95,0.06],[602.96,2.29],[602.98,2.79],[602.99,1.66],[603.0,4.36]]]
["binance-futures","BNBUSDT",1741375422759,[[602.83,7.27],[602.82,2.85],[602.81,10.37],[602.8,13.85],[602.79,3.2]],[[602.84,13.0],[602.86,1.84],[602.87,5.78],[602.88,9.05],[602.89,6.42]]]
["binance-futures","BNBUSDT",1741375495394,[[602.36,1.12],[602.33,0.6],[602.32,1.32],[602.31,5.14],[602.3,8.27]],[[602.37,27.86],[602.38,5.06],[602.39,12.22],[602.4,5.37],[602.41,10.84]]]
["binance-futures","BNBUSDT",1741375530052,[[602.38,14.7],[602.37,12.07],[602.36,15.95],[602.35,6.78],[602.34,2.74]],[[602.39,4.55],[602.4,2.43],[602.41,3.98],[602.42,2.06],[602.43,11.54]]]
["binance-futures","BNBUSDT",1741375542945,[[602.26,11.81],[602.25,0.8],[602.24,4.5],[602.22,7.45],[602.21,10.3]],[[602.27,54.46],[602.28,9.9],[602.29,1.82],[602.3,1.1],[602.31,7.47]]]
["binance-futures","BNBUSDT",1741375612567,[[602.34,8.8],[602.31,3.89],[602.3,12.7],[602.28,12.42],[602.27,17.26]],[[602.35,18.36],[602.36,7.82],[602.37,0.24],[602.38,10.26],[602.39,10.3]]]
["binance-futures","BNBUSDT",1741375626264,[[601.95,0.52],[601.93,2.51],[601.92,7.46],[601.91,1.99],[601.88,8.91]],[[601.96,23.19],[601.97,5.01],[601.98,5.25],[601.99,17.01],[602.0,12.39]]]
["binance-futures","BNBUSDT",1741375669628,[[601.8,3.71],[601.77,0.01],[601.75,0.99],[601.74,0.66],[601.71,0.86]],[[601.81,12.77],[601.82,9.18],[601.83,10.02],[601.84,9.67],[601.85,10.55]]]
["binance-futures","BNBUSDT",1741375745147,[[601.02,17.19],[600.96,1.2],[600.95,7.11],[600.93,3.04],[600.92,5.71]],[[601.03,24.16],[601.04,8.73],[601.05,17.84],[601.06,11.48],[601.07,2.48]]]
["binance-futures","BNBUSDT",1741375778759,[[601.34,14.74],[601.33,3.38],[601.32,9.8],[601.31,1.0],[601.29,10.77]],[[601.35,11.04],[601.38,11.27],[601.39,2.92],[601.4,4.39],[601.42,18.35]]]
["binance-futures","BNBUSDT",1741375851220,[[601.72,46.17],[601.71,13.8],[601.7,11.6],[601.69,9.76],[601.68,18.49]],[[601.73,12.27],[601.74,5.01],[601.75,0.66],[601.76,2.93],[601.77,5.89]]]
["binance-futures","BNBUSDT",1741375876751,[[601.64,5.83],[601.63,9.13],[601.6,0.02],[601.58,1.88],[601.56,2.52]],[[601.65,15.14],[601.66,6.62],[601.67,23.38],[601.68,12.64],[601.69,10.24]]]
["binance-futures","BNBUSDT",1741375920565,[[601.92,43.32],[601.91,15.97],[601.9,12.04],[601.89,10.97],[601.88,4.28]],[[601.93,5.65],[601.94,0.01],[601.95,0.45],[601.96,0.01],[601.97,0.04]]]
["binance-futures","BNBUSDT",1741375970747,[[602.0,22.41],[601.99,1.07],[601.98,0.66],[601.97,6.62],[601.96,1.66]],[[602.01,15.07],[602.03,0.01],[602.04,2.32],[602.05,0.66],[602.1,10.26]]]
["binance-futures","BNBUSDT",1741375996283,[[601.66,6.38],[601.65,0.8],[601.64,3.24],[601.63,0.14],[601.61,0.18]],[[601.67,30.19],[601.68,13.62],[601.69,3.92],[601.7,5.58],[601.71,11.28]]]
["binance-futures","BNBUSDT",1741376046563,[[601.37,10.76],[601.36,1.77],[601.35,0.01],[601.34,1.76],[601.33,2.49]],[[601.38,28.06],[601.39,2.78],[601.4,10.48],[601.41,10.82],[601.42,8.55]]]
["binance-futures","BNBUSDT",1741376098597,[[601.4,10.65],[601.39,0.02],[601.38,6.9],[601.36,1.66],[601.34,0.05]],[[601.41,23.09],[601.42,16.43],[601.43,3.99],[601.44,11.93],[601.45,10.05]]]
["binance-futures","BNBUSDT",1741376125871,[[601.3,7.46],[601.29,4.01],[601.28,12.24],[601.27,0.69],[601.26,0.66]],[[601.31,10.94],[601.32,9.21],[601.33,11.61],[601.35,17.27],[631.37,0.02]]]
["binance-futures","BNBUSDT",1741376160917,[[600.98,8.35],[600.97,43.99],[600.96,40.33],[600.95,24.89],[600.94,22.9]],[[600.99,0.04],[601.0,2.07],[601.01,4.51],[601.02,0.02],[601.06,2.19]]]
["binance-futures","BNBUSDT",1741376209513,[[600.87,62.81],[600.86,1.81],[600.85,4.66],[600.84,15.54],[600.83,13.53]],[[600.88,0.02],[600.89,1.67],[600.9,3.46],[600.91,3.22],[600.92,3.39]]]
["binance-futures","BNBUSDT",1741376246082,[[601.34,34.9],[601.33,10.28],[601.32,11.95],[601.31,12.77],[601.3,17.14]],[[601.35,9.7],[601.37,0.08],[601.38,0.68],[601.39,1.51],[601.4,1.58]]]
["binance-futures","BNBUSDT",1741376271517,[[601.34,16.17],[601.33,10.73],[601.32,12.8],[601.3,1.21],[601.27,10.35]],[[601.35,4.75],[601.37,6.63],[601.38,4.09],[601.39,1.55]]]
["binance-futures","BNBUSDT",1741376348560,[[601.64,1.35],[601.63,0.02],[601.62,1.82],[601.6,0.02],[601.59,10.03]],[[601.65,16.07],[601.66,100.96],[601.67,35.16],[601.68,31.61],[601.69,12.04]]]
["binance-futures","BNBUSDT",1741376370786,[[601.18,39.81],[601.17,3.0],[601.16,6.21],[601.15,18.44],[601.14,11.03]],[[601.19,0.52],[601.2,3.23],[601.21,0.01],[601.23,4.12],[603.3,6.24]]]
["binance-futures","BNBUSDT",1741376442968,[[601.04,2.07],[601.02,0.02],[600.99,1.39],[600.98,0.09],[600.97,0.71]],[[601.05,41.32],[601.06,23.88],[601.07,9.97],[601.08,17.71],[601.09,5.52]]]
["binance-futures","BNBUSDT",1741376451293,[[601.23,46.52],[601.22,15.8],[601.21,15.13],[601.2,13.02],[601.19,3.21]],[[601.24,10.92],[601.25,0.05],[601.28,0.02],[601.29,1.68],[601.31,0.09]]]
["binance-futures","BNBUSDT",1741376502813,[[600.86,0.06],[600.84,0.2],[600.83,0.24],[600.82,2.44],[600.81,1.36]],[[600.88,32.15],[600.89,22.99],[600.9,10.34],[600.91,7.18],[600.92,13.95]]]
["binance-futures","BNBUSDT",1741376573408,[[600.78,36.12],[600.77,18.36],[600.76,8.3],[600.75,14.04],[600.74,9.67]],[[600.79,0.65],[600.8,3.33],[600.81,1.36],[600.82,0.04],[600.83,1.35]]]
["binance-futures","BNBUSDT",1741376583287,[[600.78,19.33],[600.76,0.01],[600.74,2.55],[600.73,2.4],[600.72,18.93]],[[600.79,30.97],[600.8,20.07],[600.81,14.13],[600.82,15.41],[600.83,11.37]]]
["binance-futures","BNBUSDT",1741376632672,[[600.78,15.71],[600.75,4.94],[600.74,8.54],[600.73,1.0],[600.72,5.26]],[[600.79,34.97],[600.8,2.54],[600.81,5.83],[600.82,10.02],[600.83,10.07]]]
["binance-futures","BNBUSDT",1741376701158,[[601.04,22.52],[601.03,7.35],[601.02,10.99],[601.01,7.12],[601.0,13.27]],[[601.05,1.99],[601.07,6.51],[601.08,13.55],[601.09,0.67],[601.1,2.64]]]
["binance-futures","BNBUSDT",1741376724207,[[600.57,40.0],[600.56,16.16],[600.55,1.89],[600.54,9.27],[600.53,12.41]],[[600.58,12.87],[600.59,0.99],[600.61,3.69],[600.62,9.54]]]
["binance-futures","BNBUSDT",1741376748812,[[600.45,3.82],[600.44,0.02],[600.43,5.73],[600.42,4.73],[600.41,14.35]],[[600.46,12.56],[600.47,0.03],[600.48,2.19],[600.49,10.15],[600.5,12.48]]]
["binance-futures","BNBUSDT",1741376816012,[[600.89,53.24],[600.88,22.79],[600.87,20.36],[600.85,13.12]],[[600.9,4.27],[600.91,0.01],[600.92,0.37],[600.93,0.03],[600.94,0.97]]]
["binance-futures","BNBUSDT",1741376850188,[[600.44,2.22],[600.43,3.99],[600.42,12.03],[600.41,14.87],[600.4,2.86]],[[600.45,15.18],[600.46,0.08],[600.47,1.38],[600.48,3.53],[600.49,5.14]]]
["binance-futures","BNBUSDT",1741376901094,[[599.59,36.58],[599.58,15.36],[599.57,10.4],[599.56,14.44],[599.55,11.17]],[[599.6,3.95],[599.61,8.3],[599.62,8.64],[599.63,17.78],[599.65,9.56]]]
["binance-futures","BNBUSDT",1741376928546,[[599.59,27.92],[599.58,3.12],[599.56,2.5],[599.55,8.54],[599.54,9.27]],[[599.6,5.87],[599.61,0.05],[599.62,8.13],[599.64,3.98],[599.65,1.44]]]
["binance-futures","BNBUSDT",1741376940895,[[599.26,1.45],[599.25,0.11],[599.2,3.0],[599.19,14.99],[599.13,8.55]],[[599.27,24.86],[599.28,17.73],[599.29,17.66],[599.3,11.39],[599.31,32.6]]]
["binance-futures","BNBUSDT",1741377017623,[[599.49,21.33],[599.48,19.92],[599.47,7.78],[599.46,13.38],[599.44,2.8]],[[599.5,1.49],[599.54,1.38],[599.62,9.01],[599.65,3.76],[599.7,23.05]]]
["binance-futures","BNBUSDT",1741377044509,[[599.85,59.43],[599.84,19.42],[599.83,13.7],[599.82,23.2],[599.81,10.5]],[[599.86,2.86],[599.88,0.39],[599.9,0.02],[599.91,1.4],[599.93,0.08]]]
["binance-futures","BNBUSDT",1741377071786,[[599.97,22.33],[599.96,8.52],[599.95,14.56],[599.94,7.98],[599.93,11.1]],[[599.98,1.05],[599.99,2.28],[600.01,0.02],[600.04,4.87],[600.07,1.68]]]
["binance-futures","BNBUSDT",1741377138021,[[600.03,1.65],[599.99,4.41],[599.95,16.52],[599.93,1.37],[599.91,7.51]],[[600.04,16.47],[600.06,16.12],[600.07,12.73],[600.08,12.18],[600.09,16.89]]]
["binance-futures","BNBUSDT",1741377163790,[[599.48,3.08],[599.47,0.03],[599.46,2.78],[599.44,2.84],[599.43,2.24]],[[599.49,33.66],[599.5,6.59],[599.51,1.21],[599.52,24.87],[599.53,15.52]]]
["binance-futures","BNBUSDT",1741377217343,[[599.74,25.09],[599.73,14.72],[599.72,17.09],[599.71,0.99],[599.7,14.48]],[[599.75,12.31],[599.76,0.69],[599.77,2.03],[599.79,8.71],[599.8,15.09]]]
["binance-futures","BNBUSDT",1741377272861,[[599.94,3.17],[599.93,0.02],[599.91,3.28],[599.9,6.73],[599.89,2.33]],[[599.95,23.98],[599.96,26.76],[599.97,10.09],[599.98,11.75],[599.99,17.09]]]
["binance-futures","BNBUSDT",1741377307107,[[599.84,40.91],[599.83,0.67],[599.82,9.27],[599.81,15.1],[599.8,13.61]],[[599.85,3.49],[599.88,0.01],[599.89,3.28],[599.9,10.78],[599.91,12.58]]]
["binance-futures","BNBUSDT",1741377373676,[[600.49,41.75],[600.48,5.92],[600.47,9.77],[600.46,6.1],[600.45,10.73]],[[600.5,1.46],[600.51,0.01],[600.52,0.1],[600.53,0.09],[600.54,2.48]]]
["binance-futures","BNBUSDT",1741377407991,[[600.3,6.43],[600.27,9.33],[600.26,13.38],[600.25,4.66],[600.24,17.94]],[[600.31,18.82],[600.32,5.44],[600.33,12.04],[600.34,16.97],[600.35,14.2]]]
["binance-futures","BNBUSDT",1741377433427,[[600.22,18.55],[600.21,8.94],[600.2,2.82],[600.19,1.08],[600.18,7.63]],[[600.23,3.64],[600.25,4.63],[600.27,17.32],[600.28,12.5],[600.33,4.85]]]
["binance-futures","BNBUSDT",1741377510351,[[599.92,3.72],[599.91,1.25],[599.9,5.02],[599.89,0.23],[599.88,3.32]],[[599.93,27.99],[599.94,9.33],[599.95,8.37],[599.96,9.5],[599.97,11.22]]]
["binance-futures","BNBUSDT",1741377548165,[[599.99,46.2],[599.98,0.17],[599.97,2.98],[599.96,2.03],[599.95,2.71]],[[600.0,148.52],[600.01,0.19],[600.04,3.95],[600.05,0.06],[600.06,16.74]]]
["binance-futures","BNBUSDT",1741377577265,[[599.99,3.5],[599.98,1.27],[599.95,4.74],[599.94,15.84],[599.93,12.08]],[[600.0,54.22],[600.01,3.93],[600.02,1.84],[600.03,17.75],[600.04,4.25]]]
["binance-futures","BNBUSDT",1741377622233,[[600.1,4.97],[600.06,8.21],[600.03,5.37],[600.02,22.87],[600.01,15.87]],[[600.11,28.47],[600.12,3.79],[600.13,3.02],[600.14,5.51],[600.15,8.86]]]
["binance-futures","BNBUSDT",1741377674704,[[600.26,0.64],[600.24,2.32],[600.23,0.01],[600.22,13.4],[600.2,1.05]],[[600.27,19.32],[600.28,23.2],[600.29,29.44],[600.3,27.78],[600.31,12.02]]]
["binance-futures","BNBUSDT",1741377702994,[[600.76,12.57],[600.73,0.67],[600.72,11.01],[600.71,8.48],[600.69,13.23]],[[600.77,13.56],[600.78,8.26],[600.79,11.11],[600.8,11.09],[600.81,5.1]]]
["binance-futures","BNBUSDT",1741377750922,[[601.25,6.47],[601.24,4.86],[601.23,9.45],[601.22,8.8],[601.21,1.38]],[[601.26,15.01],[601.27,3.68],[601.28,12.33],[601.29,15.92],[601.3,3.39]]]
["binance-futures","BNBUSDT",1741377791026,[[600.76,48.97],[600.75,34.27],[600.74,43.28],[600.73,11.47],[600.72,16.17]],[[600.77,0.02],[600.78,0.64],[600.8,0.01],[600.81,3.44],[600.82,2.52]]]
["binance-futures","BNBUSDT",1741377821603,[[600.37,1.96],[600.35,6.35],[600.34,8.8],[600.33,11.06]],[[600.38,12.93],[600.39,6.0],[600.4,25.03],[600.41,11.78],[600.42,20.59]]]
["binance-futures","BNBUSDT",1741377898239,[[599.82,8.45],[599.81,0.84],[599.8,3.44],[599.79,2.82],[599.78,2.32]],[[599.83,20.03],[599.84,10.19],[599.85,16.69],[599.86,11.74],[599.87,16.85]]]
["binance-futures","BNBUSDT",1741377923645,[[599.83,31.56],[599.82,12.43],[599.81,11.61],[599.8,14.85],[599.79,19.49]],[[599.84,56.84],[599.85,3.0],[599.88,0.04],[599.89,4.06],[599.9,0.61]]]
["binance-futures","BNBUSDT",1741377959389,[[599.86,15.43],[599.85,3.95],[599.84,13.18],[599.83,0.9],[599.82,7.81]],[[599.87,38.93],[599.88,28.52],[599.89,19.45],[599.9,16.12],[599.91,15.42]]]
["binance-futures","BNBUSDT",1741378006084,[[600.24,18.49],[600.22,2.74],[600.21,7.81],[600.2,19.47],[600.18,13.03]],[[600.25,7.94],[600.26,0.01],[600.27,1.89],[600.28,2.74],[600.29,0.01]]]
["binance-futures","BNBUSDT",1741378061598,[[600.38,6.35],[600.36,0.67],[600.35,0.01],[600.33,4.33],[600.32,2.82]],[[600.39,24.46],[600.4,5.27],[600.41,3.99],[600.42,15.75],[600.43,16.39]]]
["binance-futures","BNBUSDT",1741378130005,[[600.96,10.73],[600.95,9.91],[600.94,12.08],[600.93,14.02],[600.92,10.02]],[[600.97,9.92],[600.98,2.47],[600.99,7.08],[601.0,10.89],[601.01,9.45]]]
["binance-futures","BNBUSDT",1741378147537,[[600.93,0.24],[600.92,1.35],[600.9,0.08],[600.89,1.68]],[[600.94,26.4],[600.95,16.28],[600.96,11.78],[600.97,10.29],[600.98,8.52]]]
["binance-futures","BNBUSDT",1741378186095,[[600.82,3.59],[600.81,0.12],[600.8,0.22],[600.79,0.5],[600.78,3.14]],[[600.83,35.79],[600.84,24.52],[600.85,10.64],[600.86,13.15],[600.87,9.73]]]
["binance-futures","BNBUSDT",1741378261212,[[600.38,31.67],[600.37,8.77],[600.36,9.92],[600.35,9.15],[600.34,20.49]],[[600.39,10.82],[600.4,1.35],[600.41,0.03],[600.42,4.68],[600.43,3.4]]]
["binance-futures","BNBUSDT",1741378298700,[[600.67,29.51],[600.66,7.98],[600.65,8.32],[600.64,12.56],[600.63,19.22]],[[600.68,5.07],[600.69,0.04],[600.71,0.38],[600.72,5.33],[600.74,4.18]]]
["binance-futures","BNBUSDT",1741378321306,[[600.53,13.72],[600.5,10.43],[600.49,9.99],[600.45,15.91],[600.44,6.22]],[[600.54,14.87],[600.55,2.73],[600.57,3.35],[600.58,8.55],[600.59,10.69]]]
["binance-futures","BNBUSDT",1741378398468,[[599.99,0.2],[599.95,2.12],[599.94,0.01],[599.93,8.14],[599.89,10.22]],[[600.0,53.63],[600.01,21.69],[600.02,20.26],[600.03,16.49],[600.04,13.69]]]
["binance-futures","BNBUSDT",1741378439855,[[599.96,26.9],[599.95,18.5],[599.94,23.78],[599.93,12.4],[599.92,14.2]],[[599.97,6.76],[599.98,0.07],[599.99,0.05],[600.0,3.58],[600.01,3.12]]]
["binance-futures","BNBUSDT",1741378457436,[[599.92,37.1],[599.91,6.16],[599.9,11.45],[599.89,6.13],[599.88,15.52]],[[599.93,8.3],[599.95,0.67],[599.96,4.48],[599.97,5.06],[600.05,10.13]]]
["binance-futures","BNBUSDT",1741378526803,[[599.28,8.72],[599.27,1.8],[599.26,4.18],[599.25,3.89],[599.24,0.98]],[[599.29,20.43],[599.3,8.98],[599.31,35.12],[599.32,14.17],[599.33,12.79]]]
["binance-futures","BNBUSDT",1741378537869,[[599.18,39.49],[599.17,14.9],[599.16,14.48],[599.14,9.66],[599.13,27.54]],[[599.19,1.64],[599.2,0.01],[599.22,1.19],[599.23,0.02],[599.24,1.36]]]
["binance-futures","BNBUSDT",1741378578197,[[599.23,43.63],[599.22,8.76],[599.21,6.86],[599.2,9.56],[599.19,11.5]],[[599.24,7.21],[599.25,2.38],[599.26,0.08],[599.27,2.64],[599.28,3.16]]]
["binance-futures","BNBUSDT",1741378651309,[[598.96,21.3],[598.95,8.69],[598.94,10.66],[598.93,8.83],[598.92,28.87]],[[598.97,20.75],[598.98,4.36],[598.99,7.66],[599.0,10.25],[599.01,15.96]]]
["binance-futures","BNBUSDT",1741378680233,[[599.07,22.2],[599.06,23.53],[599.05,12.83],[599.04,18.61],[599.03,17.92]],[[599.08,6.75],[599.09,0.04],[599.1,3.21],[599.11,0.68],[599.12,2.54]]]
["binance-futures","BNBUSDT",1741378754715,[[599.72,17.22],[599.71,0.68],[599.7,5.24],[599.69,3.16],[599.68,3.56]],[[599.73,14.58],[599.74,5.17],[599.75,3.51],[599.76,21.71],[599.77,17.23]]]
["binance-futures","BNBUSDT",1741378788442,[[600.05,52.36],[600.04,23.2],[600.03,15.57],[600.02,19.57],[600.01,11.68]],[[600.06,1.67],[600.07,0.05],[600.09,0.03],[600.1,0.54],[600.12,0.77]]]
["binance-futures","BNBUSDT",1741378831602,[[599.62,8.01],[599.6,0.09],[599.59,4.59],[599.58,3.11],[599.56,8.54]],[[599.63,35.92],[599.64,0.73],[599.65,2.08],[599.66,2.03],[599.67,8.84]]]
["binance-futures","BNBUSDT",1741378889033,[[599.54,5.52],[599.53,0.01],[599.51,2.34],[599.5,12.39],[598.88,19.06]],[[599.55,19.46],[599.56,17.37],[599.57,8.37],[599.58,16.28],[599.59,10.75]]]
["binance-futures","BNBUSDT",1741378922593,[[599.51,3.26],[599.5,5.87],[599.49,7.27],[599.48,0.04],[599.46,8.64]],[[599.52,27.9],[599.53,20.16],[599.54,13.62],[599.55,17.78],[599.56,10.78]]]
["binance-futures","BNBUSDT",1741378989763,[[599.39,18.81],[599.38,16.86],[599.37,12.8],[599.36,17.46],[599.35,8.66]],[[599.4,5.18],[599.41,3.47],[599.42,0.02],[599.43,5.25],[599.44,5.37]]]
["binance-futures","BNBUSDT",1741379040602,[[599.54,49.5],[599.53,2.04],[599.52,5.79],[599.51,2.56],[599.5,12.44]],[[599.55,3.23],[599.57,3.33],[599.58,5.28],[599.59,5.18],[599.6,9.06]]]
["binance-futures","BNBUSDT",1741379072277,[[599.6,9.07],[599.59,4.97],[599.58,4.0],[599.57,3.99],[599.56,11.99]],[[599.61,12.77],[599.62,5.06],[599.63,8.53],[599.64,12.87],[599.65,9.23]]]
["binance-futures","BNBUSDT",1741379107162,[[598.63,15.11],[598.62,15.92],[598.61,11.18],[598.6,4.84],[598.59,7.16]],[[598.64,6.92],[598.66,3.37],[598.67,10.75],[598.68,11.73],[598.69,3.3]]]
["binance-futures","BNBUSDT",1741379176241,[[598.41,13.04],[598.4,11.73],[598.39,11.85],[598.38,0.67],[598.37,3.42]],[[598.42,0.85],[598.43,1.67],[598.44,0.67],[598.45,0.69],[598.46,2.4]]]
["binance-futures","BNBUSDT",1741379201945,[[598.22,11.14],[598.21,0.42],[598.2,4.38],[598.18,1.8],[598.17,1.0]],[[598.23,73.26],[598.24,8.39],[598.25,17.06],[598.26,14.04],[598.27,7.42]]]
["binance-futures","BNBUSDT",1741379238719,[[598.48,16.77],[598.47,6.78],[598.45,5.31],[598.44,2.91],[598.42,3.84]],[[598.49,0.71],[598.5,0.13],[598.51,0.02],[598.52,0.07],[598.53,0.32]]]
["binance-futures","BNBUSDT",1741379311511,[[598.14,46.25],[598.13,0.16],[598.12,1.98],[598.11,0.06],[598.1,0.06]],[[598.15,2.18],[598.18,0.32],[598.2,3.2],[598.21,10.45],[598.22,9.81]]]
["binance-futures","BNBUSDT",1741379338137,[[598.38,1.44],[598.35,1.36],[598.34,6.2],[598.33,1.19],[598.32,0.07]],[[598.39,39.59],[598.4,18.84],[598.41,13.53],[598.42,2.43],[598.43,1.0]]]
["binance-futures","BNBUSDT",1741379399446,[[598.41,17.85],[598.4,13.35],[598.39,13.56],[598.38,18.25],[598.37,10.82]],[[598.42,9.75],[598.43,0.04],[598.44,2.94],[598.45,2.68],[598.46,7.44]]]
["binance-futures","BNBUSDT",1741379444777,[[598.51,10.9],[598.47,0.04],[598.46,3.84],[598.45,0.67],[598.42,6.91]],[[598.52,19.94],[598.53,0.04],[598.54,2.15],[598.56,10.77],[598.57,3.7]]]
["binance-futures","BNBUSDT",1741379469219,[[598.91,14.22],[598.88,2.35],[598.87,11.47],[598.86,12.56],[598.84,4.3]],[[598.92,17.58],[598.93,1.79],[598.94,2.33],[598.95,1.84],[598.96,4.65]]]
["binance-futures","BNBUSDT",1741379538974,[[598.92,3.99],[598.91,11.5],[598.9,1.36],[598.89,0.03],[598.87,0.69]],[[598.93,26.93],[598.94,22.37],[598.95,8.47],[598.96,2.22],[598.97,3.71]]]
["binance-futures","BNBUSDT",1741379569782,[[598.26,12.65],[598.23,5.57],[598.22,2.76],[598.21,11.64],[598.2,8.92]],[[598.27,10.08],[598.29,1.21],[598.3,2.98],[598.31,3.67],[598.32,12.61]]]
["binance-futures","BNBUSDT",1741379601821,[[598.62,13.35],[598.61,3.89],[598.6,16.08],[598.59,0.06],[598.58,2.21]],[[598.63,7.57],[598.65,2.41],[598.66,2.65],[598.67,3.28],[598.68,2.82]]]
["binance-futures","BNBUSDT",1741379643117,[[599.02,9.66],[599.01,8.2],[599.0,0.07],[598.99,21.04],[598.98,14.73]],[[599.03,16.63],[599.04,2.89],[599.05,1.08],[599.06,8.61],[599.07,0.06]]]
["binance-futures","BNBUSDT",1741379702815,[[599.12,5.17],[599.08,1.38],[599.05,10.35],[599.04,7.4],[599.03,8.81]],[[599.13,25.35],[599.14,20.44],[599.15,10.76],[599.16,12.2],[599.17,2.47]]]
["binance-futures","BNBUSDT",1741379732125,[[598.76,4.22],[598.74,0.22],[598.72,2.03],[598.71,2.33],[598.7,3.52]],[[598.77,25.03],[598.78,4.64],[598.79,8.62],[598.8,11.5],[598.81,9.29]]]
["binance-futures","BNBUSDT",1741379789428,[[598.29,5.02],[598.28,0.07],[598.27,2.16],[598.26,5.98],[598.25,10.26]],[[598.3,6.81],[598.31,10.57],[598.32,14.32],[598.33,9.17],[598.34,21.85]]]
["binance-futures","BNBUSDT",1741379825073,[[598.34,60.56],[598.33,24.01],[598.32,14.79],[598.31,23.56],[598.3,13.21]],[[598.35,0.06],[598.36,0.03],[598.37,0.04],[598.38,0.03],[598.39,0.5]]]
["binance-futures","BNBUSDT",1741379852156,[[598.25,32.23],[598.24,21.75],[598.23,10.82],[598.22,23.48],[598.21,0.67]],[[598.26,13.29],[598.27,0.67],[598.28,3.63],[598.29,4.66],[598.3,3.9]]]
["binance-futures","BNBUSDT",1741379908457,[[596.38,4.38],[596.36,1.97],[596.35,0.01],[596.3,1.58],[596.28,2.83]],[[596.39,47.05],[596.4,13.64],[596.41,12.64],[596.42,19.93],[596.43,1.73]]]
["binance-futures","BNBUSDT",1741379929939,[[596.05,21.95],[596.04,11.15],[596.03,7.31],[596.02,8.99],[596.01,10.51]],[[596.06,2.57],[596.07,1.37],[596.08,2.46],[596.1,3.17],[596.11,2.4]]]
["binance-futures","BNBUSDT",1741379984475,[[595.96,8.27],[595.92,4.49],[595.91,3.0],[595.9,2.62],[595.89,1.73]],[[595.97,22.79],[595.98,5.07],[595.99,16.93],[596.0,2.45],[596.01,9.26]]]
["binance-futures","BNBUSDT",1741379987366,[[596.08,21.68],[596.05,0.01],[596.04,2.4]],[[596.09,21.23],[596.1,3.03],[596.11,8.89],[596.13,18.01],[596.14,19.58]]]
["binance-futures","BNBUSDT",1741380030474,[[596.53,6.28],[596.5,0.11],[596.48,2.36],[596.47,4.27],[596.37,10.2]],[[596.54,25.57],[596.55,9.36],[596.56,15.67],[596.57,9.32],[596.58,24.73]]]
["binance-futures","BNBUSDT",1741380088586,[[596.44,8.85],[596.43,2.5],[596.42,5.03],[596.41,0.83]],[[596.45,28.91],[596.46,19.93],[596.47,19.14],[596.48,12.35],[596.49,14.75]]]
["binance-futures","BNBUSDT",1741380094712,[[596.5,3.04],[596.48,2.42],[596.46,3.09],[596.45,2.47],[596.43,7.57]],[[596.51,27.72],[596.52,2.99],[596.53,18.47],[596.54,17.52],[596.55,9.97]]]
["binance-futures","BNBUSDT",1741380137035,[[596.39,11.78],[596.38,2.23],[596.36,6.2],[596.35,0.79],[596.34,5.29]],[[596.4,17.28],[596.41,14.43],[596.42,8.88],[596.43,14.04],[596.44,11.08]]]
["binance-futures","BNBUSDT",1741380197331,[[597.35,10.71],[597.32,0.84],[597.31,1.67],[597.3,8.23],[597.29,2.98]],[[597.36,17.2],[597.37,9.54],[597.38,10.97],[597.39,16.97],[597.4,11.24]]]
["binance-futures","BNBUSDT",1741380218307,[[597.49,11.11],[597.47,6.82],[597.46,3.96],[597.44,6.58],[597.43,10.51]],[[597.5,31.09],[597.51,1.86],[597.52,0.03],[597.53,0.27],[597.54,17.67]]]
["binance-futures","BNBUSDT",1741380248228,[[597.76,5.31],[597.75,2.69],[597.74,5.86],[597.73,9.82],[597.72,12.24]],[[597.77,21.53],[597.78,8.34],[597.79,11.33],[597.8,15.92],[597.81,12.84]]]
["binance-futures","BNBUSDT",1741380312289,[[597.85,4.27],[597.83,6.24],[597.81,0.34],[597.8,0.06],[597.79,2.21]],[[597.86,45.18],[597.87,14.26],[597.88,13.43],[597.89,13.26],[597.9,11.81]]]
["binance-futures","BNBUSDT",1741380348808,[[598.35,75.51],[598.34,22.85],[598.33,13.58],[598.32,23.76],[598.31,3.36]],[[598.36,0.43],[598.37,0.04],[598.39,0.03],[598.4,2.24],[598.43,0.03]]]
["binance-futures","BNBUSDT",1741380363166,[[598.98,0.67],[598.96,12.94],[598.95,86.21],[598.94,70.38],[598.93,12.55]],[[599.05,6.38],[599.06,16.66],[599.08,3.58],[599.09,12.38],[599.1,16.47]]]
["binance-futures","BNBUSDT",1741380426740,[[598.49,8.87],[598.48,0.01],[598.47,3.9],[598.44,4.9],[598.41,15.18]],[[598.5,36.79],[598.51,22.52],[598.52,3.71],[598.53,13.94],[598.54,11.83]]]
["binance-futures","BNBUSDT",1741380473050,[[598.36,68.52],[598.35,28.88],[598.34,13.98],[598.33,13.6],[598.32,17.64]],[[598.37,1.98],[598.38,0.09],[598.4,0.04],[598.42,3.98],[598.43,0.09]]]
["binance-futures","BNBUSDT",1741380514360,[[598.37,27.4],[598.36,10.27],[598.34,3.51],[598.33,13.38],[598.24,13.82]],[[598.38,22.07],[598.4,0.02],[598.41,2.68],[598.42,5.2],[598.46,5.52]]]
["binance-futures","BNBUSDT",1741380547536,[[598.61,37.61],[598.6,7.85],[598.59,3.08],[598.58,13.8],[598.56,8.65]],[[598.62,4.34],[598.64,3.34],[598.66,0.23],[598.67,0.22],[598.68,9.97]]]
["binance-futures","BNBUSDT",1741380574923,[[598.92,33.25],[598.91,15.31],[598.9,27.69],[598.89,17.61],[598.88,13.85]],[[598.93,0.92],[598.94,0.08],[598.95,1.36],[598.96,0.02],[598.97,0.03]]]
["binance-futures","BNBUSDT",1741380640097,[[598.82,17.49],[598.81,6.43],[598.8,4.67],[598.79,8.91],[598.77,3.54]],[[598.83,10.02],[598.85,4.94],[598.86,9.23],[598.87,5.95],[598.92,4.9]]]
["binance-futures","BNBUSDT",1741380662191,[[599.36,1.58],[599.35,0.15],[599.34,1.84],[599.32,1.36],[599.31,15.49]],[[599.37,20.47],[599.38,12.27],[599.39,20.06],[599.4,15.69],[599.41,11.03]]]
["binance-futures","BNBUSDT",1741380699278,[[599.33,18.19],[599.32,3.14],[599.31,10.32],[599.3,1.35],[599.29,5.08]],[[599.34,14.37],[599.35,0.06],[599.36,1.36],[599.37,15.91],[599.38,10.32]]]
["binance-futures","BNBUSDT",1741380746411,[[600.34,45.45],[600.33,9.84],[600.32,11.45],[600.31,9.97],[600.3,20.08]],[[600.35,2.42],[600.37,0.08],[600.39,0.01],[600.4,0.1],[600.41,5.97]]]
["binance-futures","BNBUSDT",1741380767550,[[601.41,8.83],[601.4,16.48],[601.39,27.86],[601.38,34.98],[601.37,18.15]],[[601.44,0.23],[601.45,0.32],[601.46,0.56],[601.47,0.22],[601.48,2.09]]]
["binance-futures","BNBUSDT",1741380815416,[[600.92,6.84],[600.91,0.17],[600.86,3.02],[600.85,1.38],[600.75,7.32]],[[600.93,12.61],[600.94,3.63],[600.95,0.02],[600.96,0.67],[600.97,0.67]]]
["binance-futures","BNBUSDT",1741380845945,[[600.62,6.07],[600.61,1.15],[600.6,3.31],[600.59,1.66],[600.58,3.55]],[[600.63,14.3],[600.64,0.15],[600.66,7.89],[600.67,5.59],[600.68,12.97]]]
["binance-futures","BNBUSDT",1741380866167,[[600.5,3.75],[600.49,0.01],[600.48,0.69],[600.47,1.19],[600.46,3.38]],[[600.51,13.66],[600.52,2.15],[600.53,8.17],[600.54,8.51],[600.55,8.2]]]
["binance-futures","BNBUSDT",1741380918970,[[600.51,5.13],[600.5,0.01],[600.49,3.54],[600.48,1.17],[600.47,0.01]],[[600.52,8.54],[600.53,10.04],[600.54,10.15],[600.55,2.03],[600.56,5.75]]]
["binance-futures","BNBUSDT",1741380947166,[[600.34,21.14],[600.31,0.67],[600.3,3.09],[600.29,0.28],[600.24,16.84]],[[600.35,11.27],[600.36,0.81],[600.38,0.02],[600.4,0.38],[600.45,16.46]]]
["binance-futures","BNBUSDT",1741380968207,[],[[599.19,5.12],[599.21,14.52],[599.22,10.82],[599.23,31.71],[599.24,38.95]]]
["binance-futures","BNBUSDT",1741380997460,[[597.77,0.16],[597.76,17.85],[597.75,7.81],[597.74,2.49],[597.73,5.92]],[[597.79,0.86],[597.8,0.5],[597.81,0.02],[597.82,3.36],[597.83,0.06]]]
["binance-futures","BNBUSDT",1741381043871,[[597.03,4.2],[597.02,4.85],[597.01,5.69],[597.0,11.12],[596.99,2.67]],[[597.04,17.38],[597.06,0.67],[597.07,0.95],[597.08,1.87],[597.09,2.55]]]
["binance-futures","BNBUSDT",1741381063438,[[597.49,16.72],[597.48,2.06],[597.46,0.67],[597.45,6.74],[597.44,6.45]],[[597.5,27.0],[597.51,0.01],[597.52,0.55],[597.54,5.12],[597.56,1.67]]]
["binance-futures","BNBUSDT",1741381105899,[[597.68,0.46],[597.62,0.01],[597.61,9.86],[597.59,9.87],[597.57,1.78]],[[597.69,29.76],[597.7,9.21],[597.71,1.77],[597.72,0.69],[597.73,2.45]]]
["binance-futures","BNBUSDT",1741381140251,[[597.01,0.1],[597.0,0.86]],[[597.02,2.47],[597.03,15.45],[597.04,7.97],[597.05,14.57],[597.06,37.39]]]
["binance-futures","BNBUSDT",1741381164123,[[596.93,0.84],[596.9,0.02],[596.89,0.01],[596.88,2.55],[596.86,0.59]],[[596.94,25.54],[596.95,23.06],[596.96,18.18],[596.97,11.01],[596.98,12.26]]]
["binance-futures","BNBUSDT",1741381216420,[[597.67,19.24],[597.66,0.67],[597.64,3.95],[597.63,11.28],[597.62,4.51]],[[597.68,14.27],[597.7,2.26],[597.72,2.26],[597.73,0.42],[597.75,6.21]]]
["binance-futures","BNBUSDT",1741381237908,[[597.73,4.21],[597.72,5.32],[597.71,3.07],[597.7,9.15],[597.69,10.54]],[[597.74,14.18],[597.75,8.98],[597.76,9.95],[597.77,16.23],[597.78,7.82]]]
["binance-futures","BNBUSDT",1741381262036,[[597.88,0.03],[597.85,0.01],[597.84,0.72],[597.83,0.07],[597.81,0.34]],[[597.89,19.02],[597.9,8.06],[597.91,7.98],[597.92,12.41],[597.93,12.36]]]
["binance-futures","BNBUSDT",1741381294308,[[597.0,12.68],[596.99,0.02],[596.98,0.46],[596.97,0.08],[596.96,2.74]],[[597.01,12.1],[597.02,6.14],[597.03,3.23],[597.04,7.36],[597.05,6.77]]]
["binance-futures","BNBUSDT",1741381339620,[[596.75,23.97],[596.74,5.74],[596.73,5.0],[596.72,5.96],[596.71,9.59]],[[596.76,1.94],[596.77,0.08],[596.8,0.17],[596.82,4.56],[596.83,0.67]]]
["binance-futures","BNBUSDT",1741381360990,[[596.62,12.97],[596.61,1.81],[596.6,3.75],[596.59,5.53],[596.58,9.76]],[[596.63,10.98],[596.64,0.67],[596.65,0.67],[596.67,3.72],[596.68,11.46]]]
["binance-futures","BNBUSDT",1741381408219,[[596.35,13.93],[596.34,0.78],[596.32,2.72],[596.31,0.18],[596.3,2.75]],[[596.36,0.94],[596.37,2.78],[596.38,1.52],[596.39,3.64],[596.4,7.04]]]
["binance-futures","BNBUSDT",1741381443715,[[597.02,32.72],[597.01,30.6],[597.0,10.86],[596.99,29.16],[596.98,11.44]],[[597.03,0.6],[597.05,0.03],[597.06,0.06],[597.07,0.53],[597.08,1.92]]]
["binance-futures","BNBUSDT",1741381502871,[[596.59,0.54],[596.58,0.03],[596.57,1.84],[596.56,0.02],[596.55,8.26]],[[596.6,36.84],[596.62,7.46],[596.63,10.3],[596.64,20.4],[596.65,11.49]]]
["binance-futures","BNBUSDT",1741381529174,[[596.19,10.22],[596.18,7.14],[596.16,10.19],[596.15,15.2],[596.13,13.54]],[[596.2,6.6],[596.21,0.09],[596.22,7.91],[596.23,0.67],[596.24,5.41]]]
["binance-futures","BNBUSDT",1741381548696,[[595.09,0.02],[595.07,5.3],[595.05,9.45],[595.04,10.21],[595.02,3.29]],[[595.12,3.4],[595.13,7.2],[595.14,5.86],[595.2,16.49],[595.21,97.54]]]
["binance-futures","BNBUSDT",1741381601057,[[592.3,5.1],[592.29,1.79],[592.28,0.06],[592.26,1.98],[592.25,5.49]],[[592.31,2.46],[592.35,2.78],[592.36,4.42],[592.39,2.09],[592.47,6.4]]]
["binance-futures","BNBUSDT",1741381627744,[[593.24,0.16],[593.23,0.17],[593.22,0.95]],[[593.25,17.49],[593.26,11.98],[593.27,108.48],[593.28,22.7],[593.3,6.66]]]
["binance-futures","BNBUSDT",1741381643854,[[592.18,1.03],[592.17,11.31],[592.16,0.11],[592.1,5.1],[592.07,15.26]],[[592.21,2.86],[592.22,14.33],[592.23,4.71],[592.24,3.95],[592.25,31.76]]]
["binance-futures","BNBUSDT",1741381696100,[[593.17,4.96],[593.16,1.23],[593.15,17.5],[593.14,10.59],[593.13,44.64]],[[593.22,0.21],[593.24,0.1],[593.25,0.02],[593.26,2.39],[593.27,1.79]]]
["binance-futures","BNBUSDT",1741381735720,[[593.01,1.94],[593.0,0.01],[592.98,0.63],[592.97,1.9],[592.96,13.7]],[[593.02,13.19],[593.03,0.67],[593.04,1.75],[593.06,2.69],[593.08,4.8]]]
["binance-futures","BNBUSDT",1741381739060,[[593.13,29.95],[593.12,12.72],[593.11,2.62],[593.1,17.82],[593.09,6.23]],[[593.14,0.02],[593.18,0.02],[593.2,0.05],[593.22,1.78],[593.23,0.03]]]
["binance-futures","BNBUSDT",1741381791540,[[591.77,3.25],[591.74,2.02],[591.73,0.04],[591.72,2.03],[591.71,3.33]],[[591.78,9.98],[591.79,4.33],[591.8,5.92],[591.81,7.35],[591.82,7.41]]]
["binance-futures","BNBUSDT",1741381811555,[[591.27,12.06],[591.26,12.0],[591.25,13.43],[591.24,4.71],[591.22,15.42]],[[591.28,0.43],[591.29,0.79],[591.31,0.16],[591.32,1.88],[591.34,9.9]]]
["binance-futures","BNBUSDT",1741381868055,[[591.44,42.29],[591.43,12.66],[591.42,13.9],[591.41,8.36],[591.4,12.62]],[[591.45,2.69],[591.46,1.82],[591.48,0.01],[591.5,2.36],[591.51,2.03]]]
["binance-futures","BNBUSDT",1741381892016,[[591.86,20.88],[591.85,11.28],[591.84,15.58],[591.83,10.65],[591.82,13.3]],[[591.87,12.51],[591.91,0.01],[591.92,5.97],[591.93,3.27],[591.94,10.66]]]
["binance-futures","BNBUSDT",1741381921362,[[592.36,9.26],[592.32,0.84],[592.3,4.59],[592.29,5.24],[592.28,12.74]],[[592.37,15.35],[592.38,4.58],[592.39,0.82],[592.4,2.7],[592.41,4.09]]]
["binance-futures","BNBUSDT",1741381965233,[[593.48,1.04],[593.47,0.08],[593.43,0.02],[593.4,3.12],[593.39,0.02]],[[593.49,1.22],[593.5,4.1],[593.51,4.38],[593.52,11.63],[593.53,45.42]]]
["binance-futures","BNBUSDT",1741381989615,[[593.5,0.21],[593.49,0.04],[593.47,0.02],[593.46,3.63],[593.41,0.17]],[[593.51,23.31],[593.52,3.23],[593.53,6.68],[593.54,8.72],[593.55,7.51]]]
["binance-futures","BNBUSDT",1741382033399,[[593.12,2.81],[593.11,5.81],[593.1,2.3],[593.09,7.2],[593.08,6.16]],[[593.13,11.75],[593.14,0.25],[593.16,2.97],[593.2,0.05],[593.21,15.7]]]
["binance-futures","BNBUSDT",1741382069192,[[592.71,9.48],[592.7,0.05],[592.69,0.05],[592.68,3.93]],[[592.72,15.24],[592.73,5.29],[592.74,3.79],[592.75,7.39],[592.76,3.19]]]
["binance-futures","BNBUSDT",1741382090317,[[593.26,7.03],[593.25,5.94],[593.24,8.29],[593.23,0.67],[593.22,13.46]],[[593.27,10.24],[593.28,1.46],[593.29,0.67],[593.3,6.08],[593.31,0.01]]]
["binance-futures","BNBUSDT",1741382113741,[[593.28,12.52],[593.27,6.08],[593.26,6.73],[593.25,6.73],[593.24,9.67]],[[593.29,2.74],[593.3,2.45],[593.32,3.46],[593.33,4.0],[593.34,4.99]]]
["binance-futures","BNBUSDT",1741382168720,[[594.43,0.02],[594.42,1.13]],[[594.44,19.81],[594.45,3.43],[594.46,9.43],[594.47,14.74],[594.48,16.02]]]
["binance-futures","BNBUSDT",1741382189192,[[593.7,0.38],[593.69,0.02],[593.68,0.29],[593.67,0.03],[593.66,24.01]],[[593.71,5.58],[593.72,11.16],[593.73,12.17],[593.74,53.25],[593.75,20.46]]]
["binance-futures","BNBUSDT",1741382228277,[[593.17,19.41],[593.16,18.97],[593.15,6.58],[593.14,12.57],[593.13,7.21]],[[593.18,8.95],[593.19,0.43],[593.2,2.78],[593.22,3.52],[593.23,3.78]]]
["binance-futures","BNBUSDT",1741382272063,[[594.3,8.17],[594.29,99.64],[594.28,15.06],[594.27,29.63],[594.26,32.41]],[[594.31,5.04],[594.33,5.37],[594.34,1.24],[594.36,2.04],[594.37,0.9]]]
["binance-futures","BNBUSDT",1741382293401,[[593.5,0.19],[593.49,1.26],[593.46,3.81]],[[593.51,41.34],[593.52,14.12],[593.53,11.88],[593.54,9.03],[593.55,7.92]]]
["binance-futures","BNBUSDT",1741382335022,[[593.5,10.64],[593.49,3.57],[593.48,3.38],[593.46,9.16],[593.45,2.47]],[[593.51,8.87],[593.52,7.89],[593.53,5.91],[593.54,8.99],[593.55,13.27]]]
["binance-futures","BNBUSDT",1741382378561,[[594.14,6.63],[594.13,0.7],[594.12,0.67],[594.11,2.46],[594.1,3.36]],[[594.15,9.25],[594.16,3.36],[594.18,3.72],[594.19,6.89],[594.2,8.35]]]
["binance-futures","BNBUSDT",1741382401044,[[594.2,0.18],[594.19,2.64],[594.18,2.9],[594.16,4.33]],[[594.21,16.76],[594.22,0.19],[594.24,0.68],[594.25,11.0],[594.26,3.08]]]
["binance-futures","BNBUSDT",1741382456813,[[594.14,22.57],[594.13,5.4],[594.12,22.64],[594.11,9.11],[594.1,14.36]],[[594.15,0.83],[594.19,4.49],[594.21,4.52],[594.22,5.42],[594.24,13.86]]]
["binance-futures","BNBUSDT",1741382483936,[[594.84,22.51],[594.83,11.93],[594.82,26.74],[594.81,15.57],[594.8,12.83]],[[594.85,2.79],[594.86,0.09],[594.87,0.4],[594.88,2.25],[594.89,3.4]]]
["binance-futures","BNBUSDT",1741382508925,[[595.43,41.9],[595.42,27.12],[595.41,8.23],[595.4,13.74],[595.39,12.91]],[[595.44,0.02],[595.46,0.32],[595.48,0.39],[595.5,3.53],[595.51,8.72]]]
["binance-futures","BNBUSDT",1741382538459,[[594.91,14.74],[594.9,17.35],[594.89,24.85],[594.88,36.17],[594.87,18.34]],[[594.92,3.64],[594.95,1.39],[594.96,4.45],[594.97,4.59],[594.98,8.94]]]
["binance-futures","BNBUSDT",1741382591765,[[595.02,7.41],[595.01,2.16],[595.0,6.18],[594.99,5.58],[594.98,8.35]],[[595.03,8.18],[595.04,8.19],[595.05,5.39],[595.06,4.56],[595.07,4.57]]]
["binance-futures","BNBUSDT",1741382618370,[[595.21,23.9],[595.2,16.8],[595.19,1.67],[595.18,5.26],[595.17,2.9]],[[595.22,14.92],[595.24,2.71],[595.25,4.12],[595.26,21.09],[595.27,103.63]]]
["binance-futures","BNBUSDT",1741382666312,[[595.54,26.87],[595.53,24.47],[595.52,21.81],[595.51,17.77],[595.5,12.54]],[[595.55,0.1],[595.56,10.12],[595.57,0.05],[595.58,0.05],[595.59,2.27]]]
["binance-futures","BNBUSDT",1741382702956,[[596.63,3.39],[596.59,0.02],[596.58,12.52]],[[596.64,11.76],[596.65,9.28],[596.66,17.87],[596.67,4.08],[596.68,7.12]]]
["binance-futures","BNBUSDT",1741382728328,[[596.1,15.01],[596.09,5.04],[596.08,18.28],[596.07,14.3],[596.06,11.42]],[[596.11,2.38],[596.13,7.87],[596.14,6.12],[596.15,8.72],[596.17,9.13]]]
["binance-futures","BNBUSDT",1741382790503,[[596.13,9.47],[596.12,2.73],[596.11,0.67],[596.1,2.15],[596.09,2.25]],[[596.14,15.59],[596.16,0.69],[596.17,2.97],[596.18,6.62],[596.19,10.23]]]
["binance-futures","BNBUSDT",1741382817509,[[596.27,10.91],[596.26,18.36],[596.25,11.5],[596.24,5.07],[596.23,11.03]],[[596.28,7.2],[596.31,1.38],[596.32,7.59],[596.33,0.02],[596.35,5.76]]]
["binance-futures","BNBUSDT",1741382884123,[[595.9,10.75],[595.88,2.31],[595.87,6.14],[595.86,5.18],[595.84,1.76]],[[595.91,10.22],[595.92,0.67],[595.93,2.53],[595.94,2.31],[595.95,7.09]]]
["binance-futures","BNBUSDT",1741382884326,[[595.9,10.85],[595.89,1.71],[595.88,2.31],[595.87,6.14],[595.86,4.86]],[[595.91,10.1],[595.93,2.53],[595.94,6.97],[595.95,7.09],[595.96,13.17]]]
["binance-futures","BNBUSDT",1741382940656,[[595.92,31.0],[595.9,16.05],[595.89,12.16],[595.88,29.31],[595.87,29.23]],[[595.93,3.06],[595.96,4.7],[595.98,7.93],[595.99,7.69],[596.0,2.33]]]
["binance-futures","BNBUSDT",1741383010028,[[596.25,11.34],[596.24,4.98],[596.23,7.63],[596.22,5.66],[596.21,10.06]],[[596.26,10.39],[596.27,2.34],[596.28,8.44],[596.29,0.68],[596.3,3.12]]]
["binance-futures","BNBUSDT",1741383025519,[[596.0,26.83],[595.99,21.01],[595.98,16.07],[595.97,5.16],[595.96,13.2]],[[596.01,7.16],[596.02,2.85],[596.04,3.48],[596.05,3.29],[596.06,8.98]]]
["binance-futures","BNBUSDT",1741383060188,[[595.0,30.13],[594.98,0.42],[594.97,1.74],[594.96,4.91],[594.95,0.62]],[[595.01,11.52],[595.02,12.69],[595.03,10.33],[595.04,14.47],[595.05,9.67]]]
["binance-futures","BNBUSDT",1741383120680,[[596.0,22.46],[595.99,17.24],[595.98,11.64],[595.97,12.04],[595.96,10.97]],[[596.01,2.14],[596.02,0.01],[596.04,0.01],[596.05,0.17],[596.06,3.91]]]
["binance-futures","BNBUSDT",1741383138577,[[595.72,1.24],[595.69,4.51],[595.68,3.98],[595.64,3.94],[476.58,0.12]],[[595.73,11.13],[595.74,8.63],[595.75,9.58],[595.76,20.01],[595.77,3.12]]]
["binance-futures","BNBUSDT",1741383175630,[[595.91,5.16],[595.9,0.01],[595.88,0.03],[595.87,0.67],[595.86,3.09]],[[595.92,19.99],[595.93,15.71],[595.94,19.53],[595.95,8.6],[595.96,4.41]]]
["binance-futures","BNBUSDT",1741383247705,[[596.12,0.02],[596.1,3.29],[596.08,3.3],[596.07,3.7],[596.05,0.69]],[[596.13,48.79],[596.14,11.24],[596.15,14.2],[596.16,44.51],[596.17,10.14]]]
["binance-futures","BNBUSDT",1741383285568,[[596.18,6.1],[596.17,7.58],[596.16,4.57],[596.15,2.14],[596.14,2.52]],[[596.19,13.69],[596.2,9.78],[596.21,18.46],[596.22,25.83],[596.23,11.91]]]
["binance-futures","BNBUSDT",1741383307540,[],[[596.13,4.4],[596.14,4.4],[596.15,29.31],[596.16,24.51],[596.17,26.45]]]
["binance-futures","BNBUSDT",1741383383039,[[595.45,0.68],[595.44,0.03],[595.43,1.38],[595.42,0.19],[595.41,0.02]],[[595.46,13.95],[595.47,30.7],[595.48,23.15],[595.49,13.18],[595.5,15.5]]]
["binance-futures","BNBUSDT",1741383409116,[[595.23,5.14],[595.21,0.28],[595.2,0.14],[595.18,4.75],[595.17,3.39]],[[595.24,37.47],[595.25,19.98],[595.26,19.71],[595.27,10.26],[595.28,19.4]]]
["binance-futures","BNBUSDT",1741383451062,[[594.91,13.88],[594.9,7.8],[594.88,6.07],[594.87,9.6],[594.84,16.73]],[[594.92,13.74],[594.93,0.04],[594.94,2.98],[594.95,1.86],[594.96,0.67]]]
["binance-futures","BNBUSDT",1741383501208,[[594.67,5.12],[594.66,0.02],[594.65,0.14],[594.64,3.22],[594.63,3.55]],[[594.68,17.27],[594.69,28.45],[594.7,3.06],[594.71,12.16],[594.72,19.73]]]
["binance-futures","BNBUSDT",1741383527219,[[594.73,26.36],[594.72,13.55],[594.7,1.5],[594.69,1.37],[594.68,5.74]],[[594.74,10.72],[594.75,0.52],[594.77,7.1],[594.78,7.49],[594.79,7.49]]]
["binance-futures","BNBUSDT",1741383588492,[[594.48,0.03],[594.45,0.62],[594.44,0.27],[594.43,1.37],[594.42,6.32]],[[594.49,22.2],[594.5,12.78],[594.51,18.7],[594.52,15.8],[594.53,1.92]]]
["binance-futures","BNBUSDT",1741383624623,[[594.26,19.19],[594.25,7.45],[594.24,16.32],[594.23,8.5],[594.22,8.93]],[[594.27,4.51],[594.3,8.33],[594.31,12.8],[594.32,7.88],[594.33,15.25]]]
["binance-futures","BNBUSDT",1741383652188,[[594.5,10.16],[594.49,1.95],[594.48,2.9],[594.47,1.39],[594.46,2.9]],[[594.51,7.8],[594.52,17.05],[594.53,10.39],[594.54,23.46],[594.55,14.22]]]
["binance-futures","BNBUSDT",1741383723677,[[594.55,4.43],[594.54,0.12],[594.53,2.44],[594.52,0.2],[594.51,2.85]],[[594.56,22.01],[594.57,19.58],[594.58,11.09],[594.6,18.37],[594.61,19.13]]]
["binance-futures","BNBUSDT",1741383765486,[[594.35,20.82],[594.34,5.28],[594.33,3.47],[594.32,0.3],[594.31,9.34]],[[594.36,16.86],[594.37,0.15],[594.38,1.42],[594.39,5.77],[594.4,4.81]]]
["binance-futures","BNBUSDT",1741383798124,[[594.29,15.7],[594.28,3.16],[594.27,0.03],[594.26,6.41],[594.25,6.67]],[[594.3,13.51],[594.31,0.32],[594.32,3.53],[594.33,2.06],[594.34,9.16]]]
["binance-futures","BNBUSDT",1741383844952,[[593.75,3.53],[593.74,0.03],[593.73,0.56],[593.72,8.63],[593.71,5.42]],[[593.76,2.84],[593.77,11.13],[593.78,21.34],[593.79,8.14],[593.8,10.96]]]
["binance-futures","BNBUSDT",1741383898798,[[593.57,7.04],[593.56,5.39],[593.55,10.89],[593.54,3.04],[593.53,0.67]],[[593.58,13.21],[593.59,9.77],[593.6,10.9],[593.61,7.86],[593.62,13.02]]]
["binance-futures","BNBUSDT",1741383965641,[[594.23,5.71],[594.22,7.09],[594.21,6.92],[594.2,8.44],[594.19,12.12]],[[594.24,15.15],[594.27,14.83],[594.28,13.49],[594.3,18.19],[594.31,3.29]]]
["binance-futures","BNBUSDT",1741383981292,[[594.11,10.13],[594.08,3.86],[594.07,5.39],[594.06,4.46],[594.05,0.91]],[[594.12,20.69],[594.13,11.72],[594.14,13.79],[594.15,12.81],[594.16,21.95]]]
["binance-futures","BNBUSDT",1741384023355,[[594.24,17.52],[594.23,1.87],[594.22,3.79],[594.21,8.16],[594.2,8.21]],[[594.25,13.63],[594.26,4.74],[594.27,4.81],[594.28,8.59],[594.29,4.8]]]
["binance-futures","BNBUSDT",1741384056363,[[594.66,47.65],[594.65,20.4],[594.64,5.19],[594.63,4.7],[594.62,4.05]],[[594.67,2.19],[594.68,0.09],[594.69,0.06],[594.7,0.75],[594.71,1.38]]]
["binance-futures","BNBUSDT",1741384138997,[[594.35,1.79],[594.34,0.51],[594.32,0.02],[594.31,0.67],[594.3,0.73]],[[594.36,61.04],[594.37,13.62],[594.38,18.48],[594.39,11.03],[594.4,9.9]]]
["binance-futures","BNBUSDT",1741384164312,[[594.12,9.38],[594.11,4.76],[594.1,0.04],[594.09,1.93],[594.08,4.5]],[[594.13,8.77],[594.14,13.76],[594.15,16.6],[594.16,13.38],[594.17,9.6]]]
["binance-futures","BNBUSDT",1741384250620,[[594.36,21.63],[594.35,19.48],[594.34,3.68],[594.33,2.03],[594.32,3.33]],[[594.37,10.42],[594.39,4.91],[594.4,2.12],[594.41,9.58],[594.42,5.19]]]
["binance-futures","BNBUSDT",1741384301568,[[594.53,12.3],[594.52,11.16],[594.51,9.01],[594.5,10.34],[594.49,11.73]],[[594.54,0.08],[594.55,1.86],[594.56,3.6],[594.57,11.83],[594.58,13.55]]]
["binance-futures","BNBUSDT",1741384316619,[[594.69,4.2],[594.68,4.41],[594.67,15.23],[594.66,17.01],[594.65,11.4]],[[594.7,14.74],[594.71,11.68],[594.72,5.58],[594.73,2.54],[594.74,3.6]]]
["binance-futures","BNBUSDT",1741384404572,[[593.76,0.45],[593.74,0.12],[593.73,4.89],[593.7,3.21],[593.69,5.22]],[[593.77,31.34],[593.78,15.15],[593.79,15.52],[593.8,20.79],[593.81,10.36]]]
["binance-futures","BNBUSDT",1741384422886,[[593.56,9.75],[593.55,5.28],[593.54,7.08],[593.53,8.59],[593.52,12.13]],[[593.57,7.18],[593.58,0.04],[593.6,3.98],[593.61,7.19],[594.09,10.47]]]
["binance-futures","BNBUSDT",1741384460635,[[593.09,0.77],[593.07,0.47],[593.06,4.82],[593.05,4.82],[592.99,0.67]],[[593.1,13.39],[593.11,3.38],[593.12,18.33],[593.13,15.67],[593.14,11.47]]]
["binance-futures","BNBUSDT",1741384530803,[[592.21,5.21],[592.2,3.37],[592.18,3.27],[592.17,11.29],[592.16,0.06]],[[592.22,63.48],[592.23,11.73],[592.24,12.67],[592.25,0.09],[592.26,4.06]]]
["binance-futures","BNBUSDT",1741384560816,[[591.83,1.98],[591.82,4.89],[591.81,4.98],[591.79,11.2],[591.73,7.27]],[[591.84,22.27],[591.85,20.09],[591.86,10.51],[591.87,11.9],[591.88,3.39]]]
["binance-futures","BNBUSDT",1741384578680,[[591.77,15.24],[591.76,3.63],[591.75,3.76],[591.74,11.84],[591.73,3.61]],[[591.78,12.19],[591.81,0.15],[591.82,5.12],[591.83,10.12],[591.84,7.75]]]
["binance-futures","BNBUSDT",1741384646120,[[592.99,19.14],[592.98,13.55],[592.97,18.43],[592.96,14.09],[592.95,2.52]],[[593.0,41.07],[593.01,0.06],[593.04,0.72],[593.05,0.67],[593.06,0.05]]]
["binance-futures","BNBUSDT",1741384687888,[[592.89,25.82],[592.88,21.4],[592.87,10.4],[592.86,14.5],[592.85,11.0]],[[592.9,6.11],[592.92,3.56],[592.95,6.36],[592.96,3.83],[592.97,4.79]]]
["binance-futures","BNBUSDT",1741384749188,[[593.31,2.29],[593.3,1.3],[593.29,0.81],[593.28,2.21],[593.27,7.61]],[[593.32,49.97],[593.33,15.17],[593.34,17.12],[593.35,19.42],[593.36,11.77]]]
["binance-futures","BNBUSDT",1741384779353,[[593.21,24.09],[593.2,10.43],[593.19,8.66],[593.18,4.76],[593.17,14.71]],[[593.22,4.92],[593.23,7.16],[593.25,2.16],[593.26,0.02],[593.27,0.01]]]
["binance-futures","BNBUSDT",1741384837237,[[593.05,9.83],[593.04,0.67],[593.03,1.19],[593.02,1.26],[593.01,1.21]],[[593.06,12.71],[593.07,0.94],[593.08,8.72],[593.09,9.24],[593.1,17.08]]]
["binance-futures","BNBUSDT",1741384878421,[[593.28,6.63],[593.26,0.51],[593.25,10.73],[593.24,15.32],[593.23,9.66]],[[593.29,9.33],[593.3,7.35],[593.31,7.93],[593.32,7.69],[593.33,4.97]]]
["binance-futures","BNBUSDT",1741384909464,[[593.48,17.77],[593.47,13.93],[593.46,16.28],[593.45,0.18],[593.44,11.84]],[[593.49,13.95],[593.52,3.75],[593.53,8.87],[593.54,13.98],[593.59,4.86]]]
["binance-futures","BNBUSDT",1741384932234,[[593.69,27.55],[593.68,30.4],[593.67,11.81],[593.66,19.1],[593.65,11.18]],[[593.7,9.77],[593.72,0.01],[593.73,15.11],[593.74,0.05],[593.76,2.51]]]
["binance-futures","BNBUSDT",1741385004637,[[593.22,14.23],[593.21,10.68],[593.2,16.1],[593.19,15.86],[593.18,3.3]],[[593.23,8.41],[593.24,2.48],[593.26,2.76],[593.28,3.58],[593.29,4.88]]]
["binance-futures","BNBUSDT",1741385034992,[[592.36,0.28],[592.35,1.91],[592.33,0.82],[592.32,3.75],[592.31,0.01]],[[592.37,22.67],[592.38,14.39],[592.39,17.73],[592.4,21.9],[592.41,22.05]]]
["binance-futures","BNBUSDT",1741385071342,[[592.27,0.72],[592.25,1.41],[592.24,0.01],[592.23,3.48],[592.21,4.4]],[[592.29,16.71],[592.3,9.04],[592.31,40.84],[592.32,17.26],[592.33,19.17]]]
["binance-futures","BNBUSDT",1741385119466,[[591.82,0.71],[591.8,3.58],[591.79,0.13],[591.78,6.47],[591.77,3.73]],[[591.83,14.6],[591.84,0.67],[591.85,15.48],[591.87,9.28],[591.89,0.95]]]
["binance-futures","BNBUSDT",1741385148619,[[592.4,12.19],[592.39,0.67],[592.38,21.21],[592.37,13.31],[592.36,12.72]],[[592.41,6.86],[592.42,4.64],[592.44,0.02],[592.45,0.72],[592.49,5.13]]]
["binance-futures","BNBUSDT",1741385208826,[[592.1,17.3],[592.09,0.67],[592.08,0.86],[592.07,2.63],[592.06,8.81]],[[592.11,21.34],[592.13,0.55],[592.14,3.69],[592.15,5.65],[592.22,12.42]]]
["binance-futures","BNBUSDT",1741385255364,[[591.9,32.85],[591.89,27.88],[591.88,21.35],[591.87,18.5],[591.86,18.8]],[[591.91,2.23],[591.92,5.24],[591.93,7.18],[591.94,2.18],[591.96,0.06]]]
["binance-futures","BNBUSDT",1741385285926,[[592.05,9.24],[592.04,4.34],[592.03,4.68],[592.02,6.25],[592.01,9.13]],[[592.06,16.16],[592.08,0.68],[592.09,1.71],[592.1,5.65],[592.11,12.02]]]
["binance-futures","BNBUSDT",1741385319908,[[591.74,2.74],[591.71,7.67],[591.7,41.0],[591.64,0.12],[591.6,6.91]],[[591.75,15.77],[591.76,0.06],[591.77,0.02],[591.78,9.41],[591.79,9.86]]]
["binance-futures","BNBUSDT",1741385394009,[[591.8,30.23],[591.79,1.06],[591.78,3.3],[591.77,0.02],[591.76,3.54]],[[591.81,17.32],[591.82,4.65],[591.84,20.67],[591.85,15.61],[591.93,11.13]]]
["binance-futures","BNBUSDT",1741385420979,[[591.29,14.57],[591.23,0.06],[591.19,0.7],[591.18,4.03],[591.17,0.27]],[[591.31,13.2],[591.34,45.87],[591.35,32.14],[591.36,57.28],[591.37,39.91]]]
["binance-futures","BNBUSDT",1741385459612,[[590.22,17.32],[590.19,3.26],[590.18,5.79],[590.17,5.74],[590.16,10.65]],[[590.23,20.62],[590.24,4.25],[590.25,0.02],[590.26,2.12],[590.27,5.52]]]
["binance-futures","BNBUSDT",1741385502693,[[590.35,16.42],[590.34,4.71],[590.33,3.08],[590.32,9.03],[590.31,14.9]],[[590.36,32.18],[590.37,0.41],[590.39,1.73],[590.4,14.39],[590.41,5.85]]]
["binance-futures","BNBUSDT",1741385525110,[[590.81,12.8],[590.79,2.67],[590.78,8.22],[590.77,14.92],[590.76,9.48]],[[590.82,7.99],[590.84,3.83],[590.85,5.79],[590.86,14.29],[590.87,14.74]]]
["binance-futures","BNBUSDT",1741385571296,[[591.0,8.31],[590.97,3.97],[590.96,7.69],[590.9,4.88],[590.87,0.59]],[[591.01,14.6],[591.03,0.11],[591.04,7.48],[591.05,23.67],[591.06,0.69]]]
["binance-futures","BNBUSDT",1741385614135,[[591.04,12.13],[591.03,0.01],[591.02,5.36],[591.01,9.94],[591.0,16.37]],[[591.05,4.57],[591.06,4.43],[591.07,4.62],[591.08,12.58],[591.09,11.66]]]
["binance-futures","BNBUSDT",1741385642050,[[590.94,2.22],[590.92,5.49],[590.91,4.98],[590.9,3.66],[590.89,0.69]],[[590.95,11.64],[590.96,17.26],[590.97,5.84],[590.98,7.05],[590.99,10.61]]]
["binance-futures","BNBUSDT",1741385717561,[[590.99,20.23],[590.98,8.65],[590.97,1.92],[590.96,0.03],[590.95,14.64]],[[591.0,23.35],[591.01,2.0],[591.02,8.86],[591.03,10.81],[591.04,11.74]]]
["binance-futures","BNBUSDT",1741385748831,[[590.79,9.79],[590.78,0.02],[590.77,0.05],[590.76,0.36],[590.73,1.02]],[[590.8,41.61],[590.81,16.81],[590.82,11.48],[590.83,20.52],[590.84,10.13]]]
["binance-futures","BNBUSDT",1741385780595,[[591.14,53.59],[591.13,21.4],[591.12,22.04],[591.11,6.87],[591.1,25.04]],[[591.15,0.08],[591.18,0.43],[591.19,0.01],[591.2,4.22],[591.21,4.75]]]
["binance-futures","BNBUSDT",1741385859029,[[591.87,23.02],[591.84,3.98],[591.83,7.22],[591.81,9.4],[591.79,5.84]],[[591.88,12.38],[591.89,1.42],[591.9,4.87],[591.91,1.08],[591.92,24.62]]]
["binance-futures","BNBUSDT",1741385872054,[[591.68,22.13],[591.67,19.18],[591.66,11.63],[591.65,10.97],[591.64,20.73]],[[591.69,0.53],[591.7,0.01],[591.71,0.03],[591.73,0.69],[591.76,7.91]]]
["binance-futures","BNBUSDT",1741385943957,[[592.17,10.1],[592.14,5.82],[592.13,1.79],[592.12,6.83],[592.11,8.82]],[[592.18,34.93],[592.19,4.09],[592.2,4.58],[592.21,5.54],[592.22,4.64]]]
["binance-futures","BNBUSDT",1741385957703,[[592.29,39.54],[592.28,13.69],[592.27,7.2],[592.26,5.62],[592.25,2.0]],[[592.3,60.27],[592.31,0.02],[592.32,5.58],[592.35,0.01],[592.36,0.68]]]
["binance-futures","BNBUSDT",1741385999908,[[592.3,22.01],[592.29,1.74],[592.28,4.82],[592.26,12.13],[592.25,6.63]],[[592.31,14.65],[592.32,0.01],[592.34,4.82],[592.35,7.47],[592.43,4.39]]]
["binance-futures","BNBUSDT",1741386081208,[[592.28,0.7],[592.27,0.42],[592.26,2.53],[592.25,1.03],[592.23,2.43]],[[592.29,30.17],[592.3,22.23],[592.31,5.11],[592.32,16.43],[592.33,8.11]]]
["binance-futures","BNBUSDT",1741386114596,[[592.33,19.67],[592.3,7.73],[592.28,0.08],[592.25,4.88],[592.24,11.18]],[[592.34,3.82],[592.35,0.02],[592.36,4.26],[592.38,4.81],[592.39,1.87]]]
["binance-futures","BNBUSDT",1741386145523,[[592.33,18.84],[592.32,3.54],[592.28,5.83],[592.27,11.36],[592.26,6.1]],[[592.34,4.6],[592.35,0.02],[592.36,0.31],[592.38,5.23],[592.39,5.37]]]
["binance-futures","BNBUSDT",1741386231945,[[592.25,28.56],[592.24,2.3],[592.23,7.73],[592.21,0.07],[592.19,0.01]],[[592.26,5.22],[592.27,0.52],[592.28,4.66],[592.29,5.57],[592.3,3.96]]]
["binance-futures","BNBUSDT",1741386279406,[[590.72,8.8],[590.71,1.74],[590.7,4.51],[590.68,6.53],[590.65,11.08]],[[590.73,9.78],[590.74,3.04],[590.75,5.19],[590.76,4.83],[590.77,4.45]]]
["binance-futures","BNBUSDT",1741386289708,[[590.72,22.13],[590.71,0.01],[590.7,5.57],[590.69,2.7],[590.68,10.06]],[[590.73,6.04],[590.74,0.11],[590.75,0.02],[590.77,4.27],[590.78,3.04]]]
["binance-futures","BNBUSDT",1741386365572,[[591.59,25.53],[591.58,5.49],[591.57,6.32],[591.56,2.74],[591.55,1.28]],[[591.6,7.39],[591.62,6.12],[591.64,2.8],[591.65,0.02],[591.66,5.72]]]
["binance-futures","BNBUSDT",1741386418402,[[590.84,4.5],[590.82,2.6],[590.79,2.13],[590.78,6.56],[590.76,3.2]],[[590.85,16.7],[590.86,2.6],[590.88,5.88],[590.9,2.47],[590.91,15.37]]]
["binance-futures","BNBUSDT",1741386425009,[[590.94,0.37],[590.93,2.02],[590.92,8.63],[590.91,5.29],[590.9,10.56]],[[590.95,7.13],[590.96,10.05],[590.97,0.01],[590.98,2.51],[591.0,6.6]]]
["binance-futures","BNBUSDT",1741386501346,[[591.87,7.01],[591.86,1.79],[591.85,1.45],[591.84,8.72],[591.83,2.22]],[[591.88,17.26],[591.89,4.72],[591.9,3.37],[591.91,0.01],[591.92,2.6]]]
["binance-futures","BNBUSDT",1741386529608,[[592.05,8.44],[592.04,0.09],[592.02,1.83],[592.01,10.01],[592.0,2.67]],[[592.06,15.2],[592.07,0.21],[592.09,3.37],[592.1,1.08],[592.11,1.06]]]
["binance-futures","BNBUSDT",1741386623814,[[592.38,63.49],[592.37,3.58],[592.36,16.89],[592.35,7.78],[592.34,2.73]],[[592.39,1.44],[592.4,0.07],[592.41,0.08],[592.42,0.5],[592.44,0.62]]]
["binance-futures","BNBUSDT",1741386654118,[[592.73,62.72],[592.72,2.02],[592.71,5.24],[592.7,1.93],[592.69,4.14]],[[592.74,3.6],[592.76,3.45],[592.78,7.07],[592.81,4.68],[592.83,1.38]]]
["binance-futures","BNBUSDT",1741386699334,[[592.88,16.96],[592.87,3.63],[592.86,6.28],[592.85,15.19],[592.84,3.47]],[[592.89,10.79],[592.9,1.78],[592.91,8.12],[592.92,5.84],[592.93,8.12]]]
["binance-futures","BNBUSDT",1741386764641,[[593.24,2.4],[593.23,0.01],[593.22,5.83],[593.21,13.08],[593.2,74.51]],[[593.25,11.79],[593.27,8.56],[593.29,3.11],[593.3,19.65],[593.31,0.48]]]
["binance-futures","BNBUSDT",1741386797822,[[593.2,8.49],[593.19,1.89],[593.18,1.65],[593.16,3.86],[593.15,1.67]],[[593.21,24.33],[593.22,0.52],[593.23,2.49],[593.24,8.53],[593.25,11.57]]]
["binance-futures","BNBUSDT",1741386853311,[[592.2,17.13],[592.19,4.46],[592.18,4.81],[592.17,7.8],[592.16,3.29]],[[592.21,10.23],[592.23,0.01],[592.24,0.07],[592.26,1.95],[592.27,5.07]]]
["binance-futures","BNBUSDT",1741386904100,[[592.68,18.13],[592.67,0.66],[592.66,4.55],[592.65,0.04],[592.64,0.41]],[[592.69,10.23],[592.71,5.05],[592.72,0.05],[592.73,0.01],[592.74,4.35]]]
["binance-futures","BNBUSDT",1741386939097,[[592.76,11.18],[592.73,1.65],[592.72,2.04],[592.71,9.46],[592.7,5.0]],[[592.77,16.98],[592.79,0.43],[592.8,0.43],[592.81,7.31],[592.83,0.07]]]
["binance-futures","BNBUSDT",1741386966027,[[593.5,9.82],[593.49,0.16],[593.48,8.29],[593.47,0.18],[593.46,0.21]],[[593.51,9.13],[593.52,0.55],[593.53,0.14],[593.55,4.75],[593.56,23.75]]]
["binance-futures","BNBUSDT",1741387037563,[[593.39,10.39],[593.38,4.76],[593.37,0.01],[593.36,10.11],[593.35,8.89]],[[593.4,4.27],[593.41,4.32],[593.42,0.09],[593.43,0.09],[593.44,2.23]]]
["binance-futures","BNBUSDT",1741387072108,[[594.06,35.24],[594.05,0.88],[594.04,1.29],[594.0,4.91],[593.97,3.0]],[[594.07,7.09],[594.08,0.75],[594.09,0.19],[594.1,2.44],[594.12,0.15]]]
["binance-futures","BNBUSDT",1741387117933,[[594.41,4.61],[594.4,0.4],[594.39,1.61],[594.38,2.12],[594.37,1.41]],[[594.42,8.05],[594.45,1.6],[594.46,3.36],[594.49,11.22],[594.5,31.51]]]
["binance-futures","BNBUSDT",1741387175521,[[594.85,0.43],[594.83,0.02],[594.8,2.39],[594.79,11.07],[594.7,8.75]],[[594.86,12.6],[594.87,1.34],[594.88,0.89],[594.89,0.01],[594.9,9.83]]]
["binance-futures","BNBUSDT",1741387201218,[[594.49,0.45],[594.45,0.05],[594.44,2.55],[594.43,5.64],[594.42,1.58]],[[594.5,39.35],[594.51,1.88],[594.52,0.02],[594.53,0.21],[594.54,2.85]]]
["binance-futures","BNBUSDT",1741387274763,[[594.65,36.77],[594.64,4.7],[594.63,19.84],[594.62,4.04],[594.61,5.01]],[[594.66,20.15],[594.68,0.15],[594.69,2.31],[594.7,2.52],[594.71,2.04]]]
["binance-futures","BNBUSDT",1741387321444,[[594.99,52.03],[594.98,0.79],[594.97,6.97],[594.96,0.16],[594.95,2.0]],[[595.0,35.34],[595.01,0.1],[595.02,0.35],[595.03,0.09],[595.04,0.1]]]
["binance-futures","BNBUSDT",1741387353160,[[595.19,71.43],[595.18,3.87],[595.17,17.54],[595.16,5.61],[595.15,2.52]],[[595.2,9.07],[595.21,0.67],[595.23,0.83],[595.24,0.03],[595.25,1.92]]]
["binance-futures","BNBUSDT",1741387430917,[[595.29,4.74],[595.28,6.8],[595.27,1.03],[595.26,17.34],[595.25,3.98]],[[595.3,14.59],[595.31,4.7],[595.32,1.83],[595.33,3.82],[595.34,0.02]]]
["binance-futures","BNBUSDT",1741387476627,[[594.99,18.09],[594.98,3.88],[594.97,10.06],[594.96,6.71],[594.95,15.79]],[[595.0,30.98],[595.01,0.64],[595.03,0.15],[595.05,0.02],[595.1,6.77]]]
["binance-futures","BNBUSDT",1741387511510,[[594.97,7.0],[594.96,3.16],[594.95,1.6],[594.94,1.52],[594.93,4.18]],[[594.98,13.4],[594.99,9.46],[595.0,0.16],[595.02,5.37],[595.03,13.46]]]
["binance-futures","BNBUSDT",1741387616530,[[594.63,8.04],[594.61,0.09],[594.6,1.8],[594.58,1.02],[594.57,4.38]],[[594.64,32.0],[594.65,6.46],[594.66,3.64],[594.67,0.16],[594.68,10.24]]]
["binance-futures","BNBUSDT",1741387640332,[[594.43,0.89],[594.42,0.03],[594.41,2.91],[594.39,7.01],[594.38,10.81]],[[594.44,9.93],[594.45,6.09],[594.46,12.43],[594.47,1.93],[594.48,11.38]]]
["binance-futures","BNBUSDT",1741387671712,[[594.17,16.87],[594.16,0.22],[594.15,3.67],[594.14,2.33],[594.13,0.02]],[[594.18,33.22],[594.19,2.27],[594.2,3.3],[594.21,5.7],[594.23,5.08]]]
["binance-futures","BNBUSDT",1741387746913,[[594.7,11.17],[594.69,2.04],[594.68,2.61],[594.66,11.28],[594.65,2.61]],[[594.71,18.08],[594.72,0.36],[594.73,1.15],[594.74,0.11],[594.75,0.27]]]
["binance-futures","BNBUSDT",1741387801415,[[595.04,7.74],[595.03,3.36],[595.02,6.28],[595.01,3.95],[594.98,4.2]],[[595.05,7.29],[595.06,0.69],[595.07,1.09],[595.08,5.01],[595.09,0.46]]]
["binance-futures","BNBUSDT",1741387841177,[[594.94,6.14],[594.92,0.03],[594.91,2.26],[594.9,13.29],[594.89,9.22]],[[594.95,13.29],[594.96,8.32],[594.97,10.68],[594.98,18.25],[594.99,3.99]]]
["binance-futures","BNBUSDT",1741387927871,[[594.8,5.38],[594.78,4.47],[594.77,1.45],[594.75,3.71],[594.74,3.74]],[[594.81,8.76],[594.82,2.13],[594.84,2.12],[594.85,3.14],[594.86,4.03]]]
["binance-futures","BNBUSDT",1741387969393,[[594.9,33.09],[594.89,0.69],[594.88,19.32],[594.87,1.59],[594.86,5.21]],[[594.91,26.16],[594.92,0.02],[594.93,22.63],[594.94,14.52],[594.95,21.61]]]
["binance-futures","BNBUSDT",1741388089511,[[595.08,125.81],[595.07,5.47],[595.06,7.05],[595.05,14.15],[595.04,7.87]],[[595.09,4.17],[595.1,2.32],[595.11,4.67],[595.13,0.27],[595.14,6.79]]]
["binance-futures","BNBUSDT",1741388149396,[[594.65,11.35],[594.63,3.55],[594.62,9.41],[594.61,0.97],[594.6,11.37]],[[594.66,62.73],[594.67,4.25],[594.68,3.31],[594.7,8.27],[594.71,6.78]]]
["binance-futures","BNBUSDT",1741388165284,[[594.65,2.49],[594.64,0.02],[594.63,3.09],[594.62,9.91],[594.61,3.36]],[[594.66,55.52],[594.67,4.25],[594.68,3.76],[594.69,0.57],[594.7,1.76]]]
["binance-futures","BNBUSDT",1741388264851,[[594.74,33.69],[594.73,2.91],[594.72,7.05],[594.71,0.72],[594.7,6.82]],[[594.75,13.03],[594.76,0.12],[594.77,5.51],[594.78,2.01],[594.79,3.72]]]
["binance-futures","BNBUSDT",1741388287454,[[594.76,40.25],[594.75,5.09],[594.74,19.24],[594.73,0.73],[594.72,7.43]],[[594.77,10.72],[594.79,1.41],[594.8,3.77],[594.81,4.7],[594.83,6.67]]]
["binance-futures","BNBUSDT",1741388353849,[[594.7,36.59],[594.69,0.26],[594.68,2.66],[594.67,0.06],[594.66,4.43]],[[594.71,28.48],[594.72,7.03],[594.73,5.02],[594.74,6.42],[594.75,13.64]]]
["binance-futures","BNBUSDT",1741388437283,[[594.22,0.05],[594.2,0.24],[594.18,2.74],[594.17,0.38],[594.16,0.72]],[[594.24,73.67],[594.25,9.21],[594.26,27.82],[594.27,5.9],[594.28,20.0]]]
["binance-futures","BNBUSDT",1741388468566,[[593.67,33.99],[593.66,27.41],[593.65,29.93],[593.64,16.18],[593.63,7.98]],[[593.68,7.78],[593.7,3.42],[593.72,0.01],[593.73,2.56],[593.74,8.37]]]
["binance-futures","BNBUSDT",1741388493124,[[594.37,3.73],[594.36,0.01],[594.34,4.8],[594.33,0.65],[594.09,15.12]],[[594.38,9.12],[594.39,4.32],[594.4,0.02],[594.42,9.48],[594.43,11.16]]]
["binance-futures","BNBUSDT",1741388570280,[[594.32,10.59],[594.31,12.51],[594.3,9.05],[594.29,0.47],[594.28,10.58]],[[594.33,2.12],[594.34,7.68],[594.35,0.01],[594.36,4.75],[594.37,2.16]]]
["binance-futures","BNBUSDT",1741388612431,[[594.26,20.21],[594.25,0.19],[594.24,0.02],[594.23,1.73],[594.22,3.64]],[[594.27,18.38],[594.29,5.62],[594.3,22.03],[594.31,3.0],[594.33,3.8]]]
["binance-futures","BNBUSDT",1741388690549,[[593.72,5.09],[593.71,0.11],[593.69,2.09],[593.68,5.76],[593.66,5.15]],[[593.73,27.21],[593.74,27.49],[593.75,4.49],[593.76,2.41],[593.77,6.05]]]
["binance-futures","BNBUSDT",1741388720774,[[593.43,4.26],[593.42,0.14],[593.41,0.04],[593.4,6.63],[593.38,1.03]],[[593.44,29.54],[593.45,26.68],[593.46,5.46],[593.48,4.35],[593.49,10.96]]]
["binance-futures","BNBUSDT",1741388772885,[[593.44,5.61],[593.43,4.82],[593.42,4.98],[593.4,0.52],[593.39,0.02]],[[593.45,37.91],[593.46,4.47],[593.47,6.4],[593.48,13.4],[593.49,24.09]]]
["binance-futures","BNBUSDT",1741388822033,[[593.18,23.52],[593.17,7.33],[593.16,16.85],[593.15,5.73],[593.14,4.1]],[[593.19,6.68],[593.2,4.36],[593.22,0.01],[593.23,3.73],[593.27,11.85]]]
["binance-futures","BNBUSDT",1741388851174,[[593.24,18.7],[593.23,0.71],[593.22,8.1],[593.21,10.66],[593.2,17.29]],[[593.25,5.33],[593.27,0.01],[593.28,0.85],[593.29,6.38],[593.3,12.05]]]
["binance-futures","BNBUSDT",1741388877857,[[593.37,11.76],[593.36,3.28],[593.35,2.83],[593.34,2.08],[593.33,7.55]],[[593.38,15.63],[593.39,1.92],[593.4,4.37],[593.41,5.56],[593.42,6.01]]]
["binance-futures","BNBUSDT",1741388972686,[[592.56,11.32],[592.55,0.11],[592.54,0.54],[592.53,0.06],[592.52,0.44]],[[592.57,27.61],[592.58,14.97],[592.59,12.86],[592.6,3.79],[592.61,2.14]]]
["binance-futures","BNBUSDT",1741389002187,[[592.28,6.49],[592.27,2.18],[592.26,14.08],[592.25,5.74],[592.24,9.98]],[[592.29,21.0],[592.3,25.15],[592.31,0.04],[592.32,4.1],[592.33,3.88]]]
["binance-futures","BNBUSDT",1741389039330,[[592.0,17.81],[591.99,0.06],[591.98,0.72],[591.97,0.17],[591.96,1.16]],[[592.01,81.96],[592.02,20.54],[592.03,21.03],[592.04,7.72],[592.05,12.55]]]
["binance-futures","BNBUSDT",1741389090971,[[591.5,47.19],[591.49,11.07],[591.48,2.41],[591.47,21.68],[591.46,5.91]],[[591.51,4.26],[591.52,1.35],[591.53,0.06],[591.55,0.01],[591.56,5.76]]]
["binance-futures","BNBUSDT",1741389122786,[[591.31,17.42],[591.3,4.13],[591.29,0.96],[591.28,2.85],[591.27,16.37]],[[591.32,10.2],[591.34,4.1],[591.36,9.03],[591.37,3.05],[591.43,8.21]]]
["binance-futures","BNBUSDT",1741389172989,[[590.45,16.56],[590.44,4.02],[590.43,0.23],[590.42,3.43],[590.41,0.83]],[[590.46,37.83],[590.47,15.07],[590.48,12.26],[590.49,11.76],[590.5,9.92]]]
["binance-futures","BNBUSDT",1741389210092,[[590.34,39.09],[590.33,17.05],[590.32,22.57],[590.31,14.33],[590.3,5.71]],[[590.35,1.11],[590.36,0.08],[590.38,5.51],[590.39,2.13],[590.47,0.79]]]
["binance-futures","BNBUSDT",1741389233826,[[590.26,8.4],[590.25,2.1],[590.24,3.63],[590.23,4.63],[590.22,8.32]],[[590.27,18.35],[590.28,5.33],[590.29,15.63],[590.3,9.57],[590.31,15.67]]]
["binance-futures","BNBUSDT",1741389258579,[[590.17,14.93],[590.16,1.47],[590.15,2.3],[590.14,5.92],[590.13,5.35]],[[590.18,18.78],[590.19,0.61],[590.2,7.78],[590.21,7.97],[590.22,8.53]]]
["binance-futures","BNBUSDT",1741389322417,[[590.32,8.56],[590.31,3.54],[590.3,11.23],[590.29,0.68],[590.28,10.29]],[[590.33,21.38],[590.34,5.4],[590.35,7.22],[590.36,10.1],[590.37,8.82]]]
["binance-futures","BNBUSDT",1741389347296,[[590.55,29.33],[590.54,18.24],[590.53,0.68],[590.52,16.28],[590.51,13.29]],[[590.56,20.08],[590.57,7.24],[590.58,10.68],[590.59,15.44],[590.6,14.2]]]
["binance-futures","BNBUSDT",1741389388365,[[590.75,27.9],[590.74,11.65],[590.73,9.5],[590.72,8.18],[590.71,15.18]],[[590.76,1.16],[590.78,1.12],[590.79,0.24],[590.8,0.02],[590.93,24.12]]]
["binance-futures","BNBUSDT",1741389438277,[[590.57,35.08],[590.56,13.76],[590.55,25.97],[590.54,23.32],[590.53,10.54]],[[590.58,0.86],[590.61,8.68],[590.62,0.03],[590.64,7.34],[590.65,7.05]]]
["binance-futures","BNBUSDT",1741389461423,[[590.69,17.01],[590.68,9.71],[590.67,7.6],[590.66,10.96],[590.65,19.87]],[[590.7,6.48],[590.71,0.08],[590.72,0.4],[590.73,0.08],[590.74,2.6]]]
["binance-futures","BNBUSDT",1741389511108,[[590.7,49.6],[590.69,5.74],[590.68,11.11],[590.67,4.04],[590.66,5.58]],[[590.71,5.32],[590.73,0.13],[590.74,4.76],[590.75,0.03],[590.76,7.99]]]
["binance-futures","BNBUSDT",1741389559563,[[591.27,8.86],[591.25,0.68],[591.24,5.8],[591.23,7.26],[591.22,6.86]],[[591.28,14.45],[591.29,7.54],[591.3,5.53],[591.31,1.71],[591.32,10.73]]]
["binance-futures","BNBUSDT",1741389585029,[[591.49,35.05],[591.48,10.61],[591.46,15.03],[591.45,26.53],[590.53,10.96]],[[591.5,26.8],[591.51,1.63],[591.54,0.02],[591.55,0.83],[591.56,1.5]]]
["binance-futures","BNBUSDT",1741389658465,[[591.04,0.39],[591.03,0.19],[591.02,0.1],[591.01,0.72]],[[591.05,32.44],[591.06,49.85],[591.07,6.63],[591.08,9.8],[591.09,12.69]]]
["binance-futures","BNBUSDT",1741389691820,[[591.54,18.75],[591.53,2.11],[591.52,3.8],[591.51,15.43],[591.5,7.51]],[[591.55,4.63],[591.56,0.04],[591.58,2.03],[591.59,2.29],[591.6,5.91]]]
["binance-futures","BNBUSDT",1741389763883,[[592.0,11.56],[591.99,0.08],[591.98,8.05],[591.97,10.97],[591.96,10.31]],[[592.01,11.21],[592.02,10.57],[592.03,7.97],[592.04,8.87],[592.05,12.71]]]
["binance-futures","BNBUSDT",1741389807914,[[591.58,62.92],[591.57,10.91],[591.56,14.71],[591.55,12.69],[591.54,14.18]],[[591.59,1.4],[591.6,0.03],[591.61,0.11],[591.63,0.02],[591.64,0.06]]]
["binance-futures","BNBUSDT",1741389825611,[[592.09,27.02],[592.08,10.06],[592.07,8.73],[592.06,9.19],[592.05,14.04]],[[592.1,7.77],[592.11,0.02],[592.12,0.03],[592.14,4.34],[592.16,6.5]]]
["binance-futures","BNBUSDT",1741389856534,[[591.75,13.82],[591.74,3.8],[591.73,1.7],[591.72,5.99],[591.71,5.13]],[[591.76,6.04],[591.8,1.9],[591.81,14.35],[591.82,10.42],[591.83,13.04]]]
["binance-futures","BNBUSDT",1741389912403,[[591.5,0.39],[591.48,0.04],[591.47,0.13],[591.46,0.53],[591.45,0.53]],[[591.51,57.91],[591.52,11.92],[591.53,30.62],[591.54,18.46],[591.55,14.24]]]
["binance-futures","BNBUSDT",1741389953360,[[591.44,8.68],[591.43,0.02],[591.42,4.71],[591.41,4.42],[591.4,13.89]],[[591.45,9.31],[591.46,6.57],[591.48,13.13],[591.49,14.01],[591.54,7.71]]]
["binance-futures","BNBUSDT",1741390027383,[[591.57,14.36],[591.56,3.61],[591.55,6.25],[591.54,19.84],[591.53,7.67]],[[591.58,0.54],[591.63,5.26],[591.64,8.69],[591.67,8.88],[591.69,8.05]]]
["binance-futures","BNBUSDT",1741390053370,[[591.78,9.52],[591.77,2.95],[591.76,11.12],[591.75,15.51],[591.74,13.58]],[[591.79,13.58],[591.8,9.12],[591.81,10.07],[591.82,8.44],[591.83,5.31]]]
["binance-futures","BNBUSDT",1741390085462,[[591.9,0.44],[591.89,0.7],[591.88,0.07],[591.87,0.9],[591.86,0.97]],[[591.91,86.96],[591.92,12.3],[591.93,11.2],[591.94,4.95],[591.95,1.85]]]
["binance-futures","BNBUSDT",1741390160435,[[592.12,10.53],[592.11,44.82],[592.1,3.03],[592.09,4.08],[592.08,13.68]],[[592.13,11.63],[592.14,6.55],[592.16,11.29],[592.17,8.97],[592.27,17.31]]]
["binance-futures","BNBUSDT",1741390211461,[[591.97,4.93],[591.93,5.51],[591.92,5.96],[591.9,2.66],[591.89,4.71]],[[591.98,21.66],[591.99,16.13],[592.0,9.54],[592.01,18.74],[592.02,17.68]]]
["binance-futures","BNBUSDT",1741390226285,[[592.18,5.8],[592.17,1.9],[592.16,0.07],[592.15,0.01]],[[592.19,19.74],[592.2,20.57],[592.21,5.35],[592.22,8.46],[592.23,11.73]]]
["binance-futures","BNBUSDT",1741390300463,[[592.0,16.19],[591.96,13.97],[591.95,7.3],[591.94,0.19],[591.92,2.74]],[[592.01,19.29],[592.02,3.93],[592.03,4.37],[592.04,7.7],[592.05,18.21]]]
["binance-futures","BNBUSDT",1741390317964,[[591.79,0.39],[591.75,0.01],[591.74,2.74],[591.73,10.19],[591.72,11.91]],[[591.8,35.78],[591.81,6.95],[591.82,15.35],[591.83,1.13],[591.84,11.83]]]
["binance-futures","BNBUSDT",1741390353896,[[592.06,42.11],[592.05,18.03],[592.04,9.08],[592.03,5.25],[592.02,12.62]],[[592.07,0.13],[592.08,0.36],[592.09,0.15],[592.1,1.44],[592.11,0.01]]]
["binance-futures","BNBUSDT",1741390419627,[[592.49,19.97],[592.47,0.39],[592.46,3.49],[592.45,9.78],[592.44,20.03]],[[592.5,33.77],[592.51,2.65],[592.52,1.62],[592.53,0.08],[592.54,4.79]]]
["binance-futures","BNBUSDT",1741390441698,[[592.63,16.75],[592.62,9.03],[592.61,9.12],[592.6,9.12],[592.59,18.12]],[[592.64,3.73],[592.65,3.24],[592.66,3.31],[592.67,10.89],[592.68,8.83]]]
["binance-futures","BNBUSDT",1741390528055,[[591.83,0.33],[591.82,0.51],[591.81,5.66],[591.8,0.08],[591.79,0.15]],[[591.84,62.69],[591.85,12.38],[591.86,15.99],[591.87,10.85],[591.88,20.72]]]
["binance-futures","BNBUSDT",1741390556486,[[591.87,13.71],[591.86,5.77],[591.85,10.01],[591.84,13.58],[591.83,4.23]],[[591.88,0.68],[591.9,0.02],[591.91,3.11],[591.93,2.82],[591.94,12.16]]]
["binance-futures","BNBUSDT",1741390593117,[[591.51,0.86],[591.5,0.05],[591.49,0.02]],[[591.52,34.79],[591.53,34.3],[591.54,16.34],[591.55,2.53],[591.56,6.05]]]
["binance-futures","BNBUSDT",1741390652801,[[591.35,10.0],[591.32,2.83],[591.31,9.26],[591.3,11.61],[591.29,1.54]],[[591.36,12.42],[591.37,3.82],[591.38,0.01],[591.39,6.29],[591.4,11.31]]]
["binance-futures","BNBUSDT",1741390684373,[[591.55,10.5],[591.54,4.35],[591.53,9.16],[591.52,9.16],[591.51,13.18]],[[591.56,10.69],[591.57,3.02],[591.58,2.59],[591.59,7.2],[591.6,13.8]]]
["binance-futures","BNBUSDT",1741390735206,[[591.51,8.89],[591.5,3.89],[591.49,9.92],[591.48,14.54],[591.47,17.09]],[[591.52,6.13],[591.54,2.45],[591.55,1.73],[591.56,5.44],[591.58,5.69]]]
["binance-futures","BNBUSDT",1741390789795,[[591.71,33.99],[591.7,20.07],[591.69,8.43],[591.68,7.36],[591.67,9.23]],[[591.72,2.87],[591.73,0.03],[591.74,8.49],[591.75,0.11],[591.76,0.82]]]
["binance-futures","BNBUSDT",1741390825891,[[591.92,15.34],[591.91,8.79],[591.9,9.66],[591.89,8.98],[591.88,9.23]],[[591.93,3.36],[591.95,5.55],[591.96,1.86],[591.97,0.68],[592.02,11.82]]]
["binance-futures","BNBUSDT",1741390852437,[[591.83,26.53],[591.82,13.19],[591.81,16.77],[591.8,6.63],[591.79,5.53]],[[591.84,0.26],[591.85,0.02],[591.87,1.39],[591.88,0.05],[591.89,0.71]]]
["binance-futures","BNBUSDT",1741390939693,[[591.99,26.03],[591.97,2.31],[591.96,10.08],[591.95,1.57],[591.94,6.71]],[[592.0,24.08],[592.01,0.44],[592.02,0.02],[592.03,2.68],[592.04,0.06]]]
["binance-futures","BNBUSDT",1741390988135,[[592.15,16.14],[592.14,4.7],[592.13,6.45],[592.12,8.94],[592.11,12.29]],[[592.16,10.73],[592.17,2.77],[592.18,3.78],[592.19,2.29],[592.2,13.07]]]
["binance-futures","BNBUSDT",1741391033421,[[592.47,18.19],[592.46,11.78],[592.45,15.46],[592.44,12.49],[592.43,10.4]],[[592.48,2.03],[592.49,0.02],[592.5,3.47],[592.51,4.14],[592.52,7.0]]]
["binance-futures","BNBUSDT",1741391103042,[[592.7,6.01],[592.69,0.03],[592.68,0.56],[592.67,0.53],[592.66,5.79]],[[592.71,30.76],[592.72,16.94],[592.73,18.24],[592.74,26.31],[592.75,8.09]]]
["binance-futures","BNBUSDT",1741391129609,[[592.83,19.62],[592.82,3.15],[592.81,0.72],[592.8,7.12],[592.79,9.0]],[[592.84,8.34],[592.86,4.47],[592.87,9.86],[592.88,12.06],[592.89,10.22]]]
["binance-futures","BNBUSDT",1741391185088,[[592.54,42.68],[592.53,7.22],[592.52,8.76],[592.51,19.66],[592.5,5.15]],[[592.55,0.47],[592.56,1.37],[592.58,0.02],[592.59,0.01],[592.6,2.13]]]
["binance-futures","BNBUSDT",1741391229501,[[592.78,31.44],[592.77,24.99],[592.76,24.17],[592.75,6.43],[592.74,7.03]],[[592.79,0.35],[592.81,0.66],[592.82,4.42],[592.83,3.41],[592.84,0.99]]]
["binance-futures","BNBUSDT",1741391256719,[[592.87,32.94],[592.86,8.12],[592.85,12.27],[592.84,8.83],[592.83,13.97]],[[592.88,0.75],[592.89,10.61],[592.9,1.9],[592.91,1.3],[592.92,0.75]]]
["binance-futures","BNBUSDT",1741391340650,[[592.64,12.77],[592.63,19.03],[592.62,10.07],[592.6,12.81],[592.59,12.29]],[[592.65,12.12],[592.66,3.1],[592.67,18.28],[592.68,2.32],[592.69,8.45]]]
["binance-futures","BNBUSDT",1741391365043,[[593.09,16.57],[593.08,7.7],[593.07,8.51],[593.06,9.08],[593.05,10.14]],[[593.1,1.29],[593.12,3.53],[593.13,4.68],[593.14,4.45],[593.16,9.38]]]
["binance-futures","BNBUSDT",1741391394101,[[593.31,13.6],[593.3,0.02],[593.29,0.67],[593.28,13.84],[593.27,8.46]],[[593.32,7.88],[593.33,7.34],[593.34,6.16],[593.35,7.77],[593.36,10.77]]]
["binance-futures","BNBUSDT",1741391481224,[[593.54,9.23],[593.53,29.15],[593.52,80.41],[593.51,14.36],[593.5,10.73]],[[593.55,2.15],[593.56,0.15],[593.57,0.06],[593.58,4.99],[593.6,11.87]]]
["binance-futures","BNBUSDT",1741391508342,[[593.35,3.93],[593.34,0.44],[593.32,14.46],[593.31,86.99],[593.3,11.43]],[[593.36,37.85],[593.37,10.18],[593.38,13.92],[593.39,9.55],[593.4,26.31]]]
["binance-futures","BNBUSDT",1741391539231,[[593.43,29.77],[593.42,27.14],[593.41,0.67],[593.4,29.19],[593.39,8.89]],[[593.44,4.96],[593.45,0.01],[593.46,4.14],[593.47,0.69],[593.48,0.87]]]
["binance-futures","BNBUSDT",1741391600241,[[593.99,33.24],[593.98,8.25],[593.97,1.56],[593.96,2.31],[593.95,15.04]],[[594.0,23.43],[594.01,0.96],[594.02,9.32],[594.03,3.8],[594.04,2.8]]]
["binance-futures","BNBUSDT",1741391665550,[[593.99,46.09],[593.98,6.84],[593.97,7.27],[593.96,2.8],[593.95,3.49]],[[594.0,27.0],[594.01,0.98],[594.02,8.07],[594.03,3.78],[594.04,8.45]]]
["binance-futures","BNBUSDT",1741391705247,[[594.03,0.01],[594.02,0.43],[594.01,1.48],[594.0,3.03],[593.98,2.18]],[[594.04,54.59],[594.05,28.85],[594.06,12.36],[594.07,8.26],[594.08,34.77]]]
["binance-futures","BNBUSDT",1741391773583,[[594.04,20.79],[594.03,2.78],[594.02,7.97],[594.01,9.06],[594.0,11.3]],[[594.05,14.51],[594.09,5.32],[594.1,10.57],[594.21,9.79],[594.24,7.37]]]
["binance-futures","BNBUSDT",1741391813725,[[594.08,25.9],[594.07,9.97],[594.06,0.16],[594.05,8.78],[594.04,16.65]],[[594.09,21.29],[594.1,0.1],[594.11,3.12],[594.12,13.01],[594.13,9.11]]]
["binance-futures","BNBUSDT",1741391904106,[[594.63,62.2],[594.62,0.15],[594.61,2.42],[594.6,2.85],[594.59,0.22]],[[594.64,25.07],[594.65,1.81],[594.66,10.49],[594.67,4.94],[594.68,7.28]]]
["binance-futures","BNBUSDT",1741391935911,[[594.43,0.03],[594.38,0.19],[594.37,1.01],[594.36,6.35],[594.35,1.59]],[[594.44,79.12],[594.45,13.72],[594.46,14.18],[594.47,24.51],[594.48,20.17]]]
["binance-futures","BNBUSDT",1741391955050,[[594.36,22.56],[594.35,7.24],[594.34,8.46],[594.33,12.6],[594.32,17.07]],[[594.37,12.03],[594.38,0.05],[594.39,0.13],[594.4,0.99],[594.41,3.48]]]
["binance-futures","BNBUSDT",1741391955113,[[594.36,21.1],[594.35,7.24],[594.34,8.46],[594.33,12.6],[594.32,17.07]],[[594.37,12.03],[594.38,0.05],[594.39,0.13],[594.4,0.99],[594.41,6.24]]]
["binance-futures","BNBUSDT",1741391955160,[[594.36,21.1],[594.35,7.24],[594.34,8.46],[594.33,12.6],[594.32,8.61]],[[594.37,12.03],[594.38,0.05],[594.39,0.13],[594.4,3.45],[594.41,6.24]]]
["binance-futures","BNBUSDT",1741391955201,[[594.36,21.1],[594.35,7.24],[594.34,8.46],[594.33,12.6],[594.32,8.61]],[[594.37,12.11],[594.38,0.05],[594.39,0.13],[594.4,3.45],[594.41,6.24]]]
["binance-futures","BNBUSDT",1741391955372,[[594.36,21.1],[594.35,7.24],[594.34,8.46],[594.33,12.6],[594.32,8.61]],[[594.37,12.11],[594.38,0.05],[594.39,0.13],[594.4,6.81],[594.41,2.88]]]
["binance-futures","BNBUSDT",1741391955452,[[594.36,21.16],[594.35,7.24],[594.34,8.46],[594.33,12.6],[594.32,8.61]],[[594.37,12.11],[594.38,0.05],[594.39,2.28],[594.4,4.35],[594.41,2.88]]]
["binance-futures","BNBUSDT",1741391955945,[[594.36,21.16],[594.35,7.24],[594.34,8.46],[594.33,12.6],[594.32,8.61]],[[594.37,12.11],[594.38,0.05],[594.39,2.28],[594.4,4.35],[594.41,0.12]]]
["binance-futures","BNBUSDT",1741391955975,[[594.36,21.16],[594.35,7.24],[594.34,8.46],[594.33,12.6],[594.32,8.61]],[[594.37,12.11],[594.38,0.05],[594.39,0.13],[594.4,4.35],[594.41,0.12]]]
["binance-futures","BNBUSDT",1741391956108,[[594.36,23.42],[594.35,7.24],[594.34,8.46],[594.33,12.6],[594.32,8.61]],[[594.37,12.11],[594.38,0.05],[594.39,0.13],[594.4,4.35],[594.41,0.12]]]
["binance-futures","BNBUSDT",1741391956149,[[594.36,22.58],[594.35,7.24],[594.34,8.46],[594.33,12.6],[594.32,8.61]],[[594.37,12.11],[594.38,0.05],[594.39,0.13],[594.4,4.35],[594.41,0.12]]]
["binance-futures","BNBUSDT",1741391956273,[[594.36,22.61],[594.35,7.24],[594.34,8.46],[594.33,12.6],[594.32,8.61]],[[594.37,12.11],[594.38,0.05],[594.39,0.13],[594.4,4.35],[594.41,0.12]]]
["binance-futures","BNBUSDT",1741391956322,[[594.36,22.63],[594.35,7.24],[594.34,8.46],[594.33,12.6],[594.32,12.54]],[[594.37,12.06],[594.38,0.05],[594.39,0.13],[594.4,4.35],[594.41,0.12]]]
["binance-futures","BNBUSDT",1741391956380,[[594.36,22.67],[594.35,7.24],[594.34,8.46],[594.33,16.19],[594.32,12.54]],[[594.37,12.05],[594.38,0.05],[594.39,0.13],[594.4,4.35],[594.41,0.12]]]
["binance-futures","BNBUSDT",1741391956477,[[594.36,22.67],[594.35,7.24],[594.34,8.46],[594.33,16.19],[594.32,12.54]],[[594.37,12.08],[594.38,0.05],[594.39,0.13],[594.4,4.35],[594.41,0.12]]]
["binance-futures","BNBUSDT",1741391956536,[[594.36,22.7],[594.35,7.24],[594.34,16.74],[594.33,16.19],[594.32,12.54]],[[594.37,11.84],[594.38,0.05],[594.39,0.13],[594.4,4.35],[594.41,0.12]]]
["binance-futures","BNBUSDT",1741391956695,[[594.36,22.7],[594.35,7.24],[594.34,16.74],[594.33,16.19],[594.32,8.61]],[[594.37,11.84],[594.38,0.05],[594.39,0.13],[594.4,4.35],[594.41,0.12]]]
["binance-futures","BNBUSDT",1741391956895,[[594.36,22.7],[594.35,7.24],[594.34,16.74],[594.33,16.19],[594.32,8.61]],[[594.37,10.18],[594.38,0.05],[594.39,0.13],[594.4,4.35],[594.41,0.12]]]
["binance-futures","BNBUSDT",1741391956946,[[594.36,22.67],[594.35,7.24],[594.34,16.74],[594.33,16.19],[594.32,8.61]],[[594.37,12.34],[594.38,0.05],[594.39,0.13],[594.4,4.35],[594.41,0.12]]]
["binance-futures","BNBUSDT",1741391956999,[[594.36,22.67],[594.35,7.24],[594.34,16.74],[594.33,12.6],[594.32,8.61]],[[594.37,12.34],[594.38,0.05],[594.39,0.13],[594.4,4.35],[594.41,0.12]]]
["binance-futures","BNBUSDT",1741391957058,[[594.36,22.67],[594.35,7.24],[594.34,8.46],[594.33,12.6],[594.32,8.61]],[[594.37,12.34],[594.38,0.05],[594.39,0.13],[594.4,4.35],[594.41,0.12]]]
["binance-futures","BNBUSDT",1741391957119,[[594.36,22.69],[594.35,7.24],[594.34,8.46],[594.33,12.6],[594.32,12.54]],[[594.37,12.25],[594.38,0.05],[594.39,0.13],[594.4,4.35],[594.41,0.12]]]
["binance-futures","BNBUSDT",1741391957329,[[594.36,22.69],[594.35,7.24],[594.34,8.46],[594.33,14.65],[594.32,12.54]],[[594.37,12.25],[594.38,0.05],[594.39,0.13],[594.4,4.35],[594.41,0.12]]]
["binance-futures","BNBUSDT",1741391957389,[[594.36,24.39],[594.35,7.24],[594.34,8.46],[594.33,14.65],[594.32,12.54]],[[594.37,12.13],[594.38,0.05],[594.39,0.13],[594.4,4.35],[594.41,0.12]]]
["binance-futures","BNBUSDT",1741391957461,[[594.36,24.41],[594.35,7.24],[594.34,8.46],[594.33,14.65],[594.32,12.54]],[[594.37,9.99],[594.38,0.05],[594.39,0.13],[594.4,4.35],[594.41,0.12]]]
["binance-futures","BNBUSDT",1741391957637,[[594.36,24.41],[594.35,7.24],[594.34,15.31],[594.33,14.65],[594.32,16.65]],[[594.37,9.98],[594.38,0.05],[594.39,0.13],[594.4,4.35],[594.41,0.12]]]
["binance-futures","BNBUSDT",1741391957665,[[594.36,24.41],[594.35,7.24],[594.34,15.31],[594.33,14.65],[594.32,17.0]],[[594.37,9.99],[594.38,0.05],[594.39,0.13],[594.4,4.35],[594.41,0.12]]]
["binance-futures","BNBUSDT",1741391957728,[[594.36,24.41],[594.35,7.24],[594.34,15.31],[594.33,17.14],[594.32,17.0]],[[594.37,9.99],[594.38,0.05],[594.39,0.13],[594.4,4.35],[594.41,0.12]]]
["binance-futures","BNBUSDT",1741391957793,[[594.36,24.41],[594.35,7.24],[594.34,16.74],[594.33,17.14],[594.32,12.89]],[[594.37,12.15],[594.38,0.05],[594.39,0.13],[594.4,4.35],[594.41,0.12]]]
["binance-futures","BNBUSDT",1741391957842,[[594.36,24.42],[594.35,7.24],[594.34,16.74],[594.33,17.14],[594.32,12.89]],[[594.37,12.15],[594.38,0.05],[594.39,0.13],[594.4,4.35],[594.41,0.12]]]
["binance-futures","BNBUSDT",1741391957908,[[594.36,24.42],[594.35,7.24],[594.34,8.46],[594.33,13.93],[594.32,12.89]],[[594.37,12.15],[594.38,0.05],[594.39,0.13],[594.4,4.35],[594.41,0.12]]]
["binance-futures","BNBUSDT",1741391957994,[[594.36,24.42],[594.35,7.24],[594.34,8.46],[594.33,14.28],[594.32,12.54]],[[594.37,12.15],[594.38,0.05],[594.39,0.13],[594.4,4.35],[594.41,0.12]]]
["binance-futures","BNBUSDT",1741391958055,[[594.36,24.42],[594.35,6.39],[594.34,8.46],[594.33,14.28],[594.32,12.54]],[[594.37,12.15],[594.38,0.05],[594.39,0.13],[594.4,4.35],[594.41,0.12]]]
["binance-futures","BNBUSDT",1741391958164,[[594.36,24.45],[594.35,6.39],[594.34,8.46],[594.33,14.28],[594.32,8.61]],[[594.37,12.17],[594.38,0.05],[594.39,0.13],[594.4,4.35],[594.41,0.12]]]
["binance-futures","BNBUSDT",1741391958225,[[594.36,24.45],[594.35,6.39],[594.34,8.46],[594.33,12.44],[594.32,8.61]],[[594.37,12.17],[594.38,0.05],[594.39,0.13],[594.4,4.35],[594.41,0.12]]]
["binance-futures","BNBUSDT",1741391958313,[[594.36,24.45],[594.35,6.39],[594.34,8.46],[594.33,12.09],[594.32,8.61]],[[594.37,11.71],[594.38,0.05],[594.39,0.13],[594.4,4.35],[594.41,0.12]]]
["binance-futures","BNBUSDT",1741391958389,[[594.36,24.53],[594.35,6.39],[594.34,8.46],[594.33,12.44],[594.32,8.61]],[[594.37,11.72],[594.38,0.05],[594.39,0.13],[594.4,4.35],[594.41,0.12]]]
["binance-futures","BNBUSDT",1741391958438,[[594.36,24.53],[594.35,6.39],[594.34,8.46],[594.33,12.44],[594.32,8.61]],[[594.37,11.7],[594.38,0.05],[594.39,0.13],[594.4,4.35],[594.41,0.12]]]
["binance-futures","BNBUSDT",1741391958477,[[594.36,24.55],[594.35,6.39],[594.34,8.46],[594.33,12.44],[594.32,8.61]],[[594.37,11.7],[594.38,0.05],[594.39,0.13],[594.4,4.35],[594.41,0.12]]]
["binance-futures","BNBUSDT",1741391958681,[[594.36,24.55],[594.35,6.39],[594.34,8.46],[594.33,12.44],[594.32,8.61]],[[594.37,9.55],[594.38,0.05],[594.39,0.13],[594.4,4.35],[594.41,0.12]]]
["binance-futures","BNBUSDT",1741391958853,[[594.36,24.71],[594.35,6.39],[594.34,8.46],[594.33,12.44],[594.32,8.61]],[[594.37,7.78],[594.38,0.05],[594.39,0.13],[594.4,4.35],[594.41,0.12]]]
["binance-futures","BNBUSDT",1741391958905,[[594.36,24.71],[594.35,6.39],[594.34,8.81],[594.33,12.09],[594.32,8.61]],[[594.37,7.78],[594.38,0.05],[594.39,0.13],[594.4,4.35],[594.41,0.12]]]
["binance-futures","BNBUSDT",1741391959006,[[594.36,24.7],[594.35,6.39],[594.34,8.46],[594.33,12.44],[594.32,8.61]],[[594.37,7.78],[594.38,0.05],[594.39,0.13],[594.4,4.35],[594.41,0.12]]]
["binance-futures","BNBUSDT",1741391959113,[[594.36,24.7],[594.35,6.39],[594.34,8.46],[594.33,13.89],[594.32,8.96]],[[594.37,7.78],[594.38,0.05],[594.39,0.13],[594.4,4.35],[594.41,0.12]]]
["binance-futures","BNBUSDT",1741391959180,[[594.36,24.7],[594.35,6.39],[594.34,8.46],[594.33,13.89],[594.32,8.61]],[[594.37,7.7],[594.38,0.05],[594.39,0.13],[594.4,4.35],[594.41,0.12]]]
["binance-futures","BNBUSDT",1741391959232,[[594.36,24.7],[594.35,6.39],[594.34,15.31],[594.33,13.89],[594.32,8.61]],[[594.37,9.82],[594.38,0.05],[594.39,0.13],[594.4,4.35],[594.41,0.12]]]
["binance-futures","BNBUSDT",1741391959278,[[594.36,24.7],[594.35,6.39],[594.34,15.31],[594.33,13.89],[594.32,8.96]],[[594.37,9.82],[594.38,0.05],[594.39,0.13],[594.4,4.35],[594.41,0.12]]]
["binance-futures","BNBUSDT",1741391959333,[[594.36,24.71],[594.35,6.39],[594.34,15.31],[594.33,13.89],[594.32,8.61]],[[594.37,9.4],[594.38,0.05],[594.39,0.13],[594.4,4.35],[594.41,0.12]]]
["binance-futures","BNBUSDT",1741391959386,[[594.36,24.71],[594.35,6.39],[594.34,8.46],[594.33,13.89],[594.32,8.61]],[[594.37,9.4],[594.38,0.05],[594.39,0.13],[594.4,4.35],[594.41,0.12]]]
["binance-futures","BNBUSDT",1741391959435,[[594.36,24.75],[594.35,6.39],[594.34,15.31],[594.33,14.24],[594.32,8.61]],[[594.37,9.4],[594.38,0.05],[594.39,0.13],[594.4,4.35],[594.41,0.12]]]
["binance-futures","BNBUSDT",1741391959490,[[594.36,24.75],[594.35,6.39],[594.34,15.31],[594.33,14.24],[594.32,8.61]],[[594.37,9.43],[594.38,0.05],[594.39,0.13],[594.4,4.35],[594.41,0.12]]]
["binance-futures","BNBUSDT",1741391959690,[[594.36,24.75],[594.35,6.39],[594.34,15.31],[594.33,14.24],[594.32,8.61]],[[594.37,9.43],[594.38,0.05],[594.39,0.13],[594.4,0.99],[594.41,3.48]]]
["binance-futures","BNBUSDT",1741391959718,[[594.36,24.75],[594.35,6.39],[594.34,15.31],[594.33,14.24],[594.32,8.61]],[[594.37,9.43],[594.38,0.26],[594.39,0.13],[594.4,0.99],[594.41,3.48]]]
["binance-futures","BNBUSDT",1741391959969,[[594.36,24.75],[594.35,6.39],[594.34,15.31],[594.33,13.89],[594.32,8.96]],[[594.37,7.27],[594.38,0.26],[594.39,0.13],[594.4,0.99],[594.41,3.48]]]
["binance-futures","BNBUSDT",1741391960128,[[594.36,24.78],[594.35,6.39],[594.34,15.31],[594.33,13.89],[594.32,8.96]],[[594.37,7.26],[594.38,0.26],[594.39,0.13],[594.4,0.99],[594.41,3.48]]]
["binance-futures","BNBUSDT",1741391960308,[[594.36,24.78],[594.35,6.39],[594.34,15.31],[594.33,13.89],[594.32,8.96]],[[594.37,9.41],[594.38,0.26],[594.39,0.13],[594.4,0.15],[594.41,3.48]]]
["binance-futures","BNBUSDT",1741391960360,[[594.36,24.63],[594.35,6.39],[594.34,8.46],[594.33,13.89],[594.32,8.96]],[[594.37,9.42],[594.38,0.26],[594.39,0.13],[594.4,0.15],[594.41,3.48]]]
["binance-futures","BNBUSDT",1741391960405,[[594.36,24.79],[594.35,6.39],[594.34,8.46],[594.33,12.09],[594.32,8.96]],[[594.37,9.42],[594.38,0.26],[594.39,0.13],[594.4,0.15],[594.41,3.48]]]
["binance-futures","BNBUSDT",1741391960463,[[594.36,24.79],[594.35,6.39],[594.34,8.46],[594.33,12.09],[594.32,8.96]],[[594.37,9.4],[594.38,0.26],[594.39,0.13],[594.4,0.15],[594.41,3.48]]]
["binance-futures","BNBUSDT",1741391960849,[[594.36,24.78],[594.35,6.39],[594.34,8.46],[594.33,12.09],[594.32,8.96]],[[594.37,9.4],[594.38,0.26],[594.39,0.13],[594.4,0.15],[594.41,3.48]]]
["binance-futures","BNBUSDT",1741391960980,[[594.36,24.78],[594.35,6.39],[594.34,8.46],[594.33,12.09],[594.32,8.96]],[[594.37,9.47],[594.38,0.26],[594.39,0.13],[594.4,0.15],[594.41,3.48]]]
["binance-futures","BNBUSDT",1741391961171,[[594.36,24.78],[594.35,6.39],[594.34,8.46],[594.33,12.09],[594.32,8.96]],[[594.37,7.33],[594.38,0.26],[594.39,0.13],[594.4,0.15],[594.41,3.48]]]
["binance-futures","BNBUSDT",1741391961208,[[594.36,24.78],[594.35,6.39],[594.34,8.46],[594.33,15.13],[594.32,8.96]],[[594.37,7.33],[594.38,0.26],[594.39,0.13],[594.4,0.15],[594.41,3.48]]]
["binance-futures","BNBUSDT",1741391961264,[[594.36,24.87],[594.35,6.39],[594.34,8.46],[594.33,15.13],[594.32,8.96]],[[594.37,7.33],[594.38,0.26],[594.39,0.13],[594.4,0.15],[594.41,3.48]]]
["binance-futures","BNBUSDT",1741391961364,[[594.36,24.87],[594.35,6.39],[594.34,15.31],[594.33,15.13],[594.32,8.96]],[[594.37,7.33],[594.38,0.26],[594.39,0.13],[594.4,0.15],[594.41,3.48]]]
["binance-futures","BNBUSDT",1741391961445,[[594.36,24.9],[594.35,6.39],[594.34,16.74],[594.33,15.13],[594.32,8.96]],[[594.37,7.33],[594.38,0.26],[594.39,0.13],[594.4,0.15],[594.41,3.48]]]
["binance-futures","BNBUSDT",1741391961495,[[594.36,24.89],[594.35,6.39],[594.34,16.74],[594.33,15.13],[594.32,8.96]],[[594.37,7.33],[594.38,0.26],[594.39,0.13],[594.4,0.15],[594.41,3.48]]]
["binance-futures","BNBUSDT",1741391961612,[[594.39,22.69],[594.38,29.32],[594.37,24.17],[594.36,18.72],[594.35,4.06]],[[594.4,0.12],[594.41,0.12],[594.43,3.51],[594.44,0.1],[594.45,5.78]]]
["binance-futures","BNBUSDT",1741391961663,[[594.39,52.01],[594.38,25.09],[594.37,15.71],[594.36,18.72],[594.35,4.06]],[[594.4,0.12],[594.41,0.12],[594.43,0.15],[594.44,0.1],[594.45,0.14]]]
["binance-futures","BNBUSDT",1741391961715,[[594.39,52.86],[594.38,25.09],[594.37,16.19],[594.36,17.14],[594.35,4.06]],[[594.4,0.12],[594.41,0.12],[594.43,0.1],[594.44,0.1],[594.45,0.14]]]
["binance-futures","BNBUSDT",1741391961767,[[594.39,53.03],[594.38,25.09],[594.37,16.19],[594.36,17.0],[594.35,2.58]],[[594.4,0.15],[594.41,0.12],[594.43,0.1],[594.44,0.1],[594.45,0.14]]]
["binance-futures","BNBUSDT",1741391961816,[[594.39,53.08],[594.38,25.09],[594.37,15.19],[594.36,16.95],[594.35,3.58]],[[594.4,0.15],[594.41,0.12],[594.43,0.1],[594.44,0.1],[594.45,0.14]]]
["binance-futures","BNBUSDT",1741391961869,[[594.39,24.05],[594.38,25.09],[594.37,15.19],[594.36,16.74],[594.35,3.5]],[[594.4,0.15],[594.41,0.12],[594.43,0.1],[594.44,0.1],[594.45,0.14]]]
["binance-futures","BNBUSDT",1741391961926,[[594.39,24.05],[594.38,25.09],[594.37,15.19],[594.36,16.74],[594.35,3.5]],[[594.4,0.15],[594.41,0.12],[594.43,0.1],[594.44,0.1],[594.45,1.97]]]
["binance-futures","BNBUSDT",1741391961977,[[594.39,25.16],[594.38,25.09],[594.37,15.19],[594.36,15.48],[594.35,3.5]],[[594.4,0.17],[594.41,0.12],[594.43,0.1],[594.44,0.1],[594.45,1.97]]]
["binance-futures","BNBUSDT",1741391962097,[[594.39,25.37],[594.38,25.09],[594.37,15.19],[594.36,15.45],[594.35,3.5]],[[594.4,0.17],[594.41,0.12],[594.43,0.1],[594.44,0.1],[594.45,1.97]]]
["binance-futures","BNBUSDT",1741391962147,[[594.39,26.39],[594.38,25.09],[594.37,23.47],[594.36,15.45],[594.35,2.5]],[[594.4,0.17],[594.41,0.12],[594.43,0.1],[594.44,0.1],[594.45,1.97]]]
["binance-futures","BNBUSDT",1741391962201,[[594.39,26.36],[594.38,25.09],[594.37,22.04],[594.36,15.45],[594.35,2.5]],[[594.4,0.17],[594.41,0.12],[594.43,0.1],[594.44,0.1],[594.45,1.97]]]
["binance-futures","BNBUSDT",1741391962248,[[594.39,26.38],[594.38,25.09],[594.37,22.39],[594.36,15.45],[594.35,2.5]],[[594.4,0.17],[594.41,0.12],[594.43,0.1],[594.44,0.1],[594.45,1.97]]]
["binance-futures","BNBUSDT",1741391962286,[[594.39,26.87],[594.38,25.09],[594.37,22.39],[594.36,15.45],[594.35,2.5]],[[594.4,0.17],[594.41,0.12],[594.43,0.1],[594.44,0.1],[594.45,1.97]]]
["binance-futures","BNBUSDT",1741391962389,[[594.39,26.9],[594.38,25.09],[594.37,22.39],[594.36,15.45],[594.35,2.5]],[[594.4,0.17],[594.41,0.12],[594.43,0.1],[594.44,0.1],[594.45,1.97]]]
["binance-futures","BNBUSDT",1741391962464,[[594.39,28.54],[594.38,25.09],[594.37,22.39],[594.36,15.45],[594.35,2.5]],[[594.4,0.17],[594.41,0.12],[594.43,0.1],[594.44,0.1],[594.45,1.97]]]
["binance-futures","BNBUSDT",1741391962538,[[594.39,28.54],[594.38,25.09],[594.37,22.39],[594.36,15.23],[594.35,2.5]],[[594.4,0.17],[594.41,0.12],[594.43,0.1],[594.44,0.1],[594.45,1.97]]]
["binance-futures","BNBUSDT",1741391962602,[[594.39,28.77],[594.38,25.09],[594.37,22.39],[594.36,15.23],[594.35,2.5]],[[594.4,0.15],[594.41,0.12],[594.43,0.1],[594.44,0.1],[594.45,1.97]]]
["binance-futures","BNBUSDT",1741391962854,[[594.39,28.77],[594.38,25.09],[594.37,22.04],[594.36,15.58],[594.35,2.5]],[[594.4,0.15],[594.41,0.12],[594.43,0.1],[594.44,0.1],[594.45,1.99]]]
["binance-futures","BNBUSDT",1741391962970,[[594.39,44.59],[594.38,25.09],[594.37,22.04],[594.36,15.58],[594.35,2.5]],[[594.4,0.38],[594.41,0.12],[594.43,0.1],[594.44,0.1],[594.45,1.99]]]
["binance-futures","BNBUSDT",1741391963022,[[594.41,27.96],[594.4,44.98],[594.39,23.66],[594.38,15.03],[594.37,17.59]],[[594.43,0.1],[594.44,0.1],[594.45,1.97],[594.46,0.16],[594.47,3.46]]]
["binance-futures","BNBUSDT",1741391963074,[[594.41,30.29],[594.4,54.15],[594.39,19.26],[594.38,14.85],[594.37,10.74]],[[594.42,1.53],[594.43,0.1],[594.44,0.1],[594.45,0.14],[594.46,0.11]]]
["binance-futures","BNBUSDT",1741391963125,[[594.41,29.35],[594.4,37.01],[594.39,13.84],[594.38,14.85],[594.37,11.37]],[[594.42,0.19],[594.43,0.1],[594.44,0.1],[594.45,0.14],[594.46,0.11]]]
["binance-futures","BNBUSDT",1741391963174,[[594.41,30.14],[594.4,37.01],[594.39,13.84],[594.38,14.85],[594.37,11.37]],[[594.42,0.19],[594.43,0.1],[594.44,0.1],[594.45,0.14],[594.46,0.11]]]
["binance-futures","BNBUSDT",1741391963217,[[594.41,30.46],[594.4,37.01],[594.39,13.69],[594.38,14.85],[594.37,11.37]],[[594.42,0.19],[594.43,0.1],[594.44,0.1],[594.45,0.14],[594.46,0.11]]]
["binance-futures","BNBUSDT",1741391963275,[[594.41,31.04],[594.4,37.01],[594.39,13.11],[594.38,14.85],[594.37,11.37]],[[594.42,0.19],[594.43,0.1],[594.44,0.1],[594.45,0.14],[594.46,0.11]]]
["binance-futures","BNBUSDT",1741391963320,[[594.41,31.06],[594.4,37.01],[594.39,13.09],[594.38,14.85],[594.37,11.37]],[[594.42,0.15],[594.43,0.1],[594.44,0.1],[594.45,0.14],[594.46,0.11]]]
["binance-futures","BNBUSDT",1741391963375,[[594.41,31.57],[594.4,37.01],[594.39,12.7],[594.38,14.85],[594.37,11.37]],[[594.42,0.17],[594.43,0.1],[594.44,0.1],[594.45,0.14],[594.46,0.11]]]
["binance-futures","BNBUSDT",1741391963442,[[594.41,31.59],[594.4,37.01],[594.39,12.48],[594.38,14.85],[594.37,11.37]],[[594.42,0.17],[594.43,0.1],[594.44,0.1],[594.45,0.14],[594.46,0.11]]]
["binance-futures","BNBUSDT",1741391963490,[[594.41,34.51],[594.4,37.01],[594.39,9.76],[594.38,14.85],[594.37,11.74]],[[594.42,0.17],[594.43,0.1],[594.44,0.1],[594.45,0.14],[594.46,0.11]]]
["binance-futures","BNBUSDT",1741391963526,[[594.41,34.49],[594.4,37.01],[594.39,9.76],[594.38,14.85],[594.37,11.74]],[[594.42,0.19],[594.43,0.1],[594.44,0.1],[594.45,0.14],[594.46,0.11]]]
["binance-futures","BNBUSDT",1741391963660,[[594.41,34.48],[594.4,37.01],[594.39,9.76],[594.38,11.49],[594.37,11.74]],[[594.42,0.19],[594.43,0.1],[594.44,0.1],[594.45,0.14],[594.46,0.11]]]
["binance-futures","BNBUSDT",1741391963710,[[594.41,34.48],[594.4,34.34],[594.39,9.76],[594.38,11.49],[594.37,11.74]],[[594.42,0.19],[594.43,0.1],[594.44,0.1],[594.45,0.14],[594.46,0.11]]]
["binance-futures","BNBUSDT",1741391964123,[[594.41,34.53],[594.4,34.34],[594.39,9.71],[594.38,11.49],[594.37,11.74]],[[594.42,0.19],[594.43,0.1],[594.44,0.1],[594.45,0.14],[594.46,0.11]]]
["binance-futures","BNBUSDT",1741391964300,[[594.41,34.52],[594.4,34.34],[594.39,9.71],[594.38,11.49],[594.37,11.74]],[[594.42,0.17],[594.43,0.1],[594.44,0.1],[594.45,0.14],[594.46,0.11]]]
["binance-futures","BNBUSDT",1741391964415,[[594.41,34.56],[594.4,34.34],[594.39,9.71],[594.38,11.49],[594.37,11.74]],[[594.42,0.19],[594.43,0.1],[594.44,0.1],[594.45,0.14],[594.46,0.11]]]
["binance-futures","BNBUSDT",1741391964493,[[594.41,34.29],[594.4,34.34],[594.39,9.71],[594.38,11.49],[594.37,11.74]],[[594.42,0.19],[594.43,0.1],[594.44,0.1],[594.45,0.14],[594.46,0.11]]]
["binance-futures","BNBUSDT",1741391964701,[[594.41,34.23],[594.4,34.34],[594.39,9.87],[594.38,11.49],[594.37,11.74]],[[594.42,0.19],[594.43,0.1],[594.44,0.1],[594.45,0.14],[594.46,0.11]]]
["binance-futures","BNBUSDT",1741391964776,[[594.41,34.23],[594.4,34.34],[594.39,9.87],[594.38,11.49],[594.37,11.37]],[[594.42,0.19],[594.43,0.1],[594.44,0.1],[594.45,0.14],[594.46,0.11]]]
["binance-futures","BNBUSDT",1741391964949,[[594.41,34.23],[594.4,34.34],[594.39,5.87],[594.38,11.49],[594.37,11.37]],[[594.42,0.19],[594.43,0.1],[594.44,0.1],[594.45,0.14],[594.46,0.11]]]
["binance-futures","BNBUSDT",1741391965113,[[594.41,34.2],[594.4,34.34],[594.39,5.87],[594.38,11.49],[594.37,12.71]],[[594.42,0.19],[594.43,0.1],[594.44,0.1],[594.45,0.14],[594.46,0.11]]]
["binance-futures","BNBUSDT",1741391965160,[[594.41,34.2],[594.4,34.34],[594.39,5.87],[594.38,11.49],[594.37,12.71]],[[594.42,0.2],[594.43,0.1],[594.44,0.1],[594.45,0.14],[594.46,0.11]]]
["binance-futures","BNBUSDT",1741391965534,[[594.41,34.2],[594.4,34.34],[594.39,5.87],[594.38,11.49],[594.37,12.71]],[[594.42,0.26],[594.43,0.1],[594.44,0.1],[594.45,0.14],[594.46,0.11]]]
["binance-futures","BNBUSDT",1741391965865,[[594.41,31.85],[594.4,34.34],[594.39,5.87],[594.38,11.49],[594.37,12.71]],[[594.42,0.53],[594.43,0.1],[594.44,0.1],[594.45,0.14],[594.46,0.11]]]
["binance-futures","BNBUSDT",1741391965935,[[594.41,31.85],[594.4,26.0],[594.39,5.87],[594.38,11.49],[594.37,12.71]],[[594.42,0.53],[594.43,0.1],[594.44,0.1],[594.45,0.14],[594.46,0.11]]]
["binance-futures","BNBUSDT",1741391965965,[[594.41,31.88],[594.4,26.0],[594.39,5.87],[594.38,11.49],[594.37,12.71]],[[594.42,0.53],[594.43,0.1],[594.44,0.1],[594.45,0.14],[594.46,0.11]]]
["binance-futures","BNBUSDT",1741391966048,[[594.41,31.88],[594.4,26.0],[594.39,5.87],[594.38,11.49],[594.37,12.71]],[[594.42,2.67],[594.43,0.1],[594.44,0.1],[594.45,0.14],[594.46,0.11]]]
["binance-futures","BNBUSDT",1741391966083,[[594.41,31.88],[594.4,26.0],[594.39,5.87],[594.38,11.49],[594.37,12.71]],[[594.42,2.65],[594.43,0.08],[594.44,0.1],[594.45,0.14],[594.46,0.11]]]
["binance-futures","BNBUSDT",1741391966203,[[594.41,31.63],[594.4,26.0],[594.39,5.87],[594.38,11.49],[594.37,11.71]],[[594.42,0.53],[594.43,0.08],[594.44,0.1],[594.45,0.14],[594.46,0.11]]]
["binance-futures","BNBUSDT",1741391966255,[[594.41,26.81],[594.4,21.18],[594.39,5.87],[594.38,11.49],[594.37,11.71]],[[594.42,2.68],[594.43,0.08],[594.44,0.1],[594.45,0.14],[594.46,0.11]]]
["binance-futures","BNBUSDT",1741391966293,[[594.41,26.82],[594.4,21.18],[594.39,5.87],[594.38,11.49],[594.37,12.07]],[[594.42,2.66],[594.43,0.08],[594.44,0.1],[594.45,0.14],[594.46,0.11]]]
["binance-futures","BNBUSDT",1741391966371,[[594.41,26.82],[594.4,21.18],[594.39,5.71],[594.38,11.49],[594.37,12.07]],[[594.42,2.66],[594.43,0.08],[594.44,0.1],[594.45,0.14],[594.46,0.11]]]
["binance-futures","BNBUSDT",1741391966455,[[594.41,26.89],[594.4,21.18],[594.39,5.71],[594.38,11.49],[594.37,12.07]],[[594.42,0.54],[594.43,0.08],[594.44,0.1],[594.45,0.14],[594.46,0.11]]]
["binance-futures","BNBUSDT",1741391966555,[[594.41,26.83],[594.4,21.18],[594.39,5.71],[594.38,11.49],[594.37,12.07]],[[594.42,2.71],[594.43,0.08],[594.44,0.1],[594.45,0.12],[594.46,0.11]]]
["binance-futures","BNBUSDT",1741391966617,[[594.41,26.83],[594.4,21.18],[594.39,5.71],[594.38,11.49],[594.37,12.07]],[[594.42,2.7],[594.43,0.08],[594.44,0.1],[594.45,0.12],[594.46,0.11]]]
["binance-futures","BNBUSDT",1741391966633,[[594.41,26.83],[594.4,21.18],[594.39,5.71],[594.38,11.49],[594.37,12.07]],[[594.42,2.7],[594.43,0.08],[594.44,0.1],[594.45,0.12],[594.46,2.11]]]
["binance-futures","BNBUSDT",1741391966852,[[594.41,26.87],[594.4,21.18],[594.39,5.71],[594.38,11.49],[594.37,12.07]],[[594.42,4.95],[594.43,0.08],[594.44,0.1],[594.45,0.12],[594.46,2.11]]]
["binance-futures","BNBUSDT",1741391967073,[[594.41,26.87],[594.4,21.18],[594.39,5.71],[594.38,11.49],[594.37,12.07]],[[594.42,5.46],[594.43,0.08],[594.44,0.1],[594.45,0.12],[594.46,2.11]]]
["binance-futures","BNBUSDT",1741391967191,[[594.41,26.86],[594.4,21.18],[594.39,5.71],[594.38,11.49],[594.37,12.07]],[[594.42,5.46],[594.43,0.08],[594.44,0.1],[594.45,0.12],[594.46,2.11]]]
["binance-futures","BNBUSDT",1741391967320,[[594.41,26.86],[594.4,21.18],[594.39,5.71],[594.38,11.49],[594.37,12.07]],[[594.42,5.46],[594.43,0.08],[594.44,0.1],[594.45,0.12],[594.46,0.11]]]
["binance-futures","BNBUSDT",1741391967377,[[594.41,26.85],[594.4,21.18],[594.39,5.71],[594.38,11.49],[594.37,12.07]],[[594.42,3.34],[594.43,0.08],[594.44,0.1],[594.45,0.12],[594.46,0.11]]]
["binance-futures","BNBUSDT",1741391967433,[[594.41,26.85],[594.4,21.18],[594.39,5.71],[594.38,11.49],[594.37,12.07]],[[594.42,5.46],[594.43,0.08],[594.44,0.1],[594.45,0.12],[594.46,0.11]]]
["binance-futures","BNBUSDT",1741391967958,[[594.41,26.85],[594.4,21.18],[594.39,5.71],[594.38,11.49],[594.37,10.73]],[[594.42,5.46],[594.43,0.08],[594.44,0.1],[594.45,0.12],[594.46,0.11]]]
["binance-futures","BNBUSDT",1741391968323,[[594.41,26.71],[594.4,21.18],[594.39,5.71],[594.38,11.49],[594.37,10.73]],[[594.42,5.48],[594.43,0.08],[594.44,0.1],[594.45,0.12],[594.46,0.11]]]
["binance-futures","BNBUSDT",1741391968486,[[594.41,27.27],[594.4,21.18],[594.39,5.71],[594.38,11.49],[594.37,10.73]],[[594.42,3.31],[594.43,0.08],[594.44,0.1],[594.45,0.12],[594.46,0.11]]]
["binance-futures","BNBUSDT",1741391968539,[[594.41,44.79],[594.4,21.18],[594.39,8.55],[594.38,14.87],[594.37,14.84]],[[594.42,3.51],[594.43,0.08],[594.44,0.1],[594.45,0.12],[594.46,0.11]]]
["binance-futures","BNBUSDT",1741391968596,[[594.41,44.79],[594.4,21.18],[594.39,8.55],[594.38,15.22],[594.37,14.48]],[[594.42,3.49],[594.43,0.08],[594.44,0.1],[594.45,0.12],[594.46,0.08]]]
["binance-futures","BNBUSDT",1741391968684,[[594.41,44.82],[594.4,21.18],[594.39,8.55],[594.38,15.22],[594.37,14.48]],[[594.42,3.52],[594.43,0.08],[594.44,0.1],[594.45,0.12],[594.46,0.08]]]
["binance-futures","BNBUSDT",1741391968856,[[594.41,44.82],[594.4,21.18],[594.39,8.55],[594.38,14.87],[594.37,14.83]],[[594.42,3.52],[594.43,0.08],[594.44,0.1],[594.45,0.12],[594.46,0.08]]]
["binance-futures","BNBUSDT",1741391968918,[[594.41,44.82],[594.4,21.18],[594.39,8.55],[594.38,14.87],[594.37,14.83]],[[594.42,5.68],[594.43,0.08],[594.44,0.1],[594.45,0.12],[594.46,0.08]]]
["binance-futures","BNBUSDT",1741391969147,[[594.41,44.82],[594.4,21.18],[594.39,5.71],[594.38,11.49],[594.37,10.72]],[[594.42,5.68],[594.43,0.08],[594.44,0.1],[594.45,0.12],[594.46,0.08]]]
["binance-futures","BNBUSDT",1741391969199,[[594.41,45.82],[594.4,21.18],[594.39,5.71],[594.38,12.86],[594.37,10.37]],[[594.42,3.49],[594.43,0.08],[594.44,0.1],[594.45,0.12],[594.46,0.08]]]
["binance-futures","BNBUSDT",1741391969253,[[594.41,45.82],[594.4,21.18],[594.39,5.71],[594.38,12.86],[594.37,14.48]],[[594.42,3.51],[594.43,0.08],[594.44,0.1],[594.45,0.12],[594.46,0.08]]]
["binance-futures","BNBUSDT",1741391969304,[[594.41,45.41],[594.4,21.18],[594.39,5.71],[594.38,12.86],[594.37,14.48]],[[594.42,3.51],[594.43,0.08],[594.44,0.1],[594.45,0.12],[594.46,0.08]]]
["binance-futures","BNBUSDT",1741391969338,[[594.41,46.27],[594.4,21.22],[594.39,5.71],[594.38,12.86],[594.37,14.48]],[[594.42,3.51],[594.43,0.08],[594.44,0.1],[594.45,0.12],[594.46,0.08]]]
["binance-futures","BNBUSDT",1741391969410,[[594.44,84.43],[594.43,15.27],[594.42,31.05],[594.41,16.73],[594.4,13.29]],[[594.45,0.1],[594.46,0.08],[594.48,0.13],[594.49,0.1],[594.51,1.95]]]
["binance-futures","BNBUSDT",1741391969462,[[594.44,84.43],[594.43,13.84],[594.42,22.69],[594.41,16.62],[594.4,13.29]],[[594.45,0.1],[594.46,0.08],[594.48,0.13],[594.49,0.1],[594.51,1.95]]]
["binance-futures","BNBUSDT",1741391969513,[[594.44,88.77],[594.43,10.97],[594.42,22.17],[594.41,13.17],[594.4,13.29]],[[594.45,0.13],[594.46,0.08],[594.48,0.13],[594.49,0.1],[594.51,0.02]]]
["binance-futures","BNBUSDT",1741391969564,[[594.46,86.12],[594.45,38.42],[594.44,25.12],[594.43,0.67],[594.42,16.77]],[[594.48,0.12],[594.49,0.1],[594.51,0.02],[594.55,2.37],[594.56,5.17]]]
["binance-futures","BNBUSDT",1741391969613,[[594.46,87.0],[594.45,26.46],[594.44,24.76],[594.43,0.67],[594.42,23.96]],[[594.48,0.12],[594.49,0.1],[594.51,0.02],[594.54,3.07],[594.55,0.69]]]
["binance-futures","BNBUSDT",1741391969665,[[594.46,87.28],[594.45,26.46],[594.44,24.76],[594.43,1.04],[594.42,23.96]],[[594.47,0.23],[594.48,0.12],[594.49,0.1],[594.51,0.02],[594.52,1.23]]]
["binance-futures","BNBUSDT",1741391969714,[[594.46,87.28],[594.45,26.46],[594.44,24.76],[594.43,0.67],[594.42,23.96]],[[594.47,0.23],[594.48,0.12],[594.49,0.1],[594.51,0.02],[594.52,1.23]]]
["binance-futures","BNBUSDT",1741391969770,[[594.46,87.34],[594.45,26.46],[594.44,24.76],[594.43,0.67],[594.42,23.96]],[[594.47,0.23],[594.48,0.12],[594.49,0.1],[594.51,0.02],[594.52,1.23]]]
["binance-futures","BNBUSDT",1741391969818,[[594.46,86.96],[594.45,26.46],[594.44,24.76],[594.43,1.67],[594.42,23.96]],[[594.47,0.23],[594.48,0.12],[594.49,0.1],[594.51,0.02],[594.52,1.23]]]
["binance-futures","BNBUSDT",1741391969874,[[594.46,87.48],[594.45,26.62],[594.44,24.76],[594.43,2.51],[594.42,23.96]],[[594.47,0.25],[594.48,0.08],[594.49,0.1],[594.51,0.02],[594.52,1.23]]]
["binance-futures","BNBUSDT",1741391969925,[[594.46,87.68],[594.45,26.62],[594.44,24.76],[594.43,1.51],[594.42,23.96]],[[594.47,0.23],[594.48,0.08],[594.49,0.1],[594.51,0.02],[594.52,1.23]]]
["binance-futures","BNBUSDT",1741391969988,[[594.46,87.9],[594.45,26.62],[594.44,24.54],[594.43,1.51],[594.42,23.96]],[[594.47,0.25],[594.48,0.08],[594.49,0.1],[594.51,0.02],[594.52,1.23]]]
["binance-futures","BNBUSDT",1741391970037,[[594.46,91.16],[594.45,26.62],[594.44,22.24],[594.43,1.51],[594.42,23.96]],[[594.47,0.25],[594.48,0.08],[594.49,0.1],[594.51,0.02],[594.52,1.23]]]
["binance-futures","BNBUSDT",1741391970144,[[594.46,91.37],[594.45,26.62],[594.44,22.24],[594.43,1.51],[594.42,23.96]],[[594.47,0.23],[594.48,0.08],[594.49,0.1],[594.51,0.02],[594.52,0.05]]]
["binance-futures","BNBUSDT",1741391970192,[[594.46,91.87],[594.45,26.62],[594.44,25.6],[594.43,1.51],[594.42,20.6]],[[594.47,0.25],[594.48,0.08],[594.49,0.1],[594.51,0.02],[594.52,0.05]]]
["binance-futures","BNBUSDT",1741391970250,[[594.46,91.87],[594.45,26.98],[594.44,25.6],[594.43,1.51],[594.42,20.6]],[[594.47,0.25],[594.48,0.08],[594.49,0.1],[594.51,0.02],[594.52,0.05]]]
["binance-futures","BNBUSDT",1741391970310,[[594.46,91.69],[594.45,26.98],[594.44,25.6],[594.43,1.51],[594.42,20.6]],[[594.47,0.25],[594.48,0.08],[594.49,0.1],[594.51,0.02],[594.52,0.05]]]
["binance-futures","BNBUSDT",1741391970363,[[594.46,91.68],[594.45,26.98],[594.44,25.6],[594.43,1.51],[594.42,20.6]],[[594.47,0.25],[594.48,0.08],[594.49,0.1],[594.51,0.02],[594.52,0.05]]]
["binance-futures","BNBUSDT",1741391970428,[[594.53,28.84],[594.52,17.17],[594.51,17.39],[594.5,12.37],[594.49,9.03]],[[594.54,2.41],[594.55,1.15],[594.56,1.35],[594.57,2.27],[594.58,0.05]]]
["binance-futures","BNBUSDT",1741391970481,[[594.53,31.35],[594.52,17.17],[594.51,27.23],[594.5,12.37],[594.49,9.03]],[[594.54,7.01],[594.55,1.15],[594.56,1.35],[594.57,2.27],[594.58,0.05]]]
["binance-futures","BNBUSDT",1741391970530,[[594.53,34.38],[594.52,17.17],[594.51,24.09],[594.5,12.37],[594.49,9.03]],[[594.54,7.04],[594.55,1.15],[594.56,1.35],[594.58,0.05],[594.6,6.24]]]
["binance-futures","BNBUSDT",1741391970579,[[594.53,34.94],[594.52,17.17],[594.51,23.67],[594.5,12.37],[594.49,9.03]],[[594.54,5.04],[594.55,1.15],[594.56,1.35],[594.58,0.05],[594.6,6.24]]]
["binance-futures","BNBUSDT",1741391970640,[[594.53,35.15],[594.52,17.17],[594.51,23.67],[594.5,12.37],[594.49,9.03]],[[594.54,5.04],[594.55,1.15],[594.56,1.35],[594.58,0.05],[594.6,6.24]]]
["binance-futures","BNBUSDT",1741391970693,[[594.53,35.15],[594.52,17.17],[594.51,23.67],[594.5,8.19],[594.49,9.03]],[[594.54,5.04],[594.55,1.15],[594.56,1.35],[594.58,0.05],[594.6,5.31]]]
["binance-futures","BNBUSDT",1741391970742,[[594.53,35.39],[594.52,22.91],[594.51,16.97],[594.5,4.01],[594.49,9.03]],[[594.54,5.06],[594.55,1.15],[594.56,1.35],[594.58,0.05],[594.6,5.31]]]
["binance-futures","BNBUSDT",1741391970793,[[594.53,35.39],[594.52,22.91],[594.51,16.97],[594.5,4.37],[594.49,9.03]],[[594.54,5.06],[594.55,1.15],[594.56,1.35],[594.58,0.05],[594.6,5.31]]]
["binance-futures","BNBUSDT",1741391970851,[[594.53,35.87],[594.52,18.73],[594.51,17.33],[594.5,4.01],[594.49,9.03]],[[594.54,5.06],[594.55,1.15],[594.56,1.35],[594.58,0.05],[594.6,5.31]]]
["binance-futures","BNBUSDT",1741391970899,[[594.53,36.17],[594.52,18.73],[594.51,17.33],[594.5,4.01],[594.49,9.03]],[[594.54,5.06],[594.55,1.15],[594.56,1.35],[594.58,0.05],[594.6,5.31]]]
["binance-futures","BNBUSDT",1741391971003,[[594.53,36.17],[594.52,18.73],[594.51,17.33],[594.5,4.01],[594.49,9.03]],[[594.54,5.06],[594.55,1.15],[594.56,1.32],[594.58,0.05],[594.6,5.31]]]
["binance-futures","BNBUSDT",1741391971113,[[594.53,36.22],[594.52,18.73],[594.51,16.97],[594.5,4.01],[594.49,9.03]],[[594.54,5.06],[594.55,1.15],[594.56,1.32],[594.58,0.05],[594.6,5.31]]]
["binance-futures","BNBUSDT",1741391971157,[[594.53,36.22],[594.52,18.73],[594.51,16.97],[594.5,4.38],[594.49,9.03]],[[594.54,5.06],[594.55,1.15],[594.56,1.32],[594.58,0.05],[594.6,5.31]]]
["binance-futures","BNBUSDT",1741391971178,[[594.53,36.22],[594.52,18.73],[594.51,16.97],[594.5,4.38],[594.49,9.03]],[[594.54,5.07],[594.55,1.15],[594.56,1.32],[594.58,0.05],[594.6,5.31]]]
["binance-futures","BNBUSDT",1741391971366,[[594.53,35.95],[594.52,18.73],[594.51,16.97],[594.5,4.38],[594.49,9.03]],[[594.54,5.16],[594.55,1.15],[594.56,1.32],[594.58,0.05],[594.6,5.31]]]
["binance-futures","BNBUSDT",1741391971479,[[594.53,35.95],[594.52,20.94],[594.51,16.97],[594.5,4.38],[594.49,9.03]],[[594.54,5.16],[594.55,1.15],[594.56,1.32],[594.58,0.05],[594.6,5.31]]]
["binance-futures","BNBUSDT",1741391971519,[[594.53,35.96],[594.52,20.94],[594.51,16.97],[594.5,4.38],[594.49,9.03]],[[594.54,4.78],[594.55,1.15],[594.56,1.32],[594.58,0.05],[594.6,5.31]]]
["binance-futures","BNBUSDT",1741391971596,[[594.53,35.96],[594.52,20.94],[594.51,16.97],[594.5,4.38],[594.49,9.03]],[[594.54,4.51],[594.55,1.15],[594.56,1.32],[594.58,0.05],[594.6,5.31]]]
["binance-futures","BNBUSDT",1741391971868,[[594.53,35.96],[594.52,20.94],[594.51,16.97],[594.5,4.38],[594.49,9.03]],[[594.54,4.51],[594.55,1.15],[594.56,1.32],[594.58,0.05],[594.59,5.72]]]
["binance-futures","BNBUSDT",1741391971983,[[594.53,35.96],[594.52,20.94],[594.51,16.97],[594.5,4.38],[594.49,9.03]],[[594.54,0.41],[594.55,1.15],[594.56,1.32],[594.58,0.05],[594.59,5.72]]]
["binance-futures","BNBUSDT",1741391972053,[[594.53,35.96],[594.52,20.94],[594.51,17.97],[594.5,4.38],[594.49,13.76]],[[594.54,0.41],[594.55,1.15],[594.56,1.32],[594.58,0.05],[594.59,0.05]]]
["binance-futures","BNBUSDT",1741391972094,[[594.53,36.04],[594.52,20.94],[594.51,18.34],[594.5,4.01],[594.49,12.39]],[[594.54,3.58],[594.55,1.15],[594.58,0.03],[594.59,0.05],[594.6,2.63]]]
["binance-futures","BNBUSDT",1741391972154,[[594.53,36.04],[594.52,20.94],[594.51,18.34],[594.5,4.01],[594.49,12.39]],[[594.54,3.56],[594.55,1.15],[594.58,0.03],[594.59,0.05],[594.6,2.63]]]
["binance-futures","BNBUSDT",1741391972208,[[594.53,36.04],[594.52,20.94],[594.51,18.34],[594.5,4.01],[594.49,12.39]],[[594.54,3.57],[594.55,1.15],[594.58,0.03],[594.59,0.05],[594.6,2.63]]]
["binance-futures","BNBUSDT",1741391972387,[[594.53,34.59],[594.52,13.1],[594.51,16.97],[594.5,4.38],[594.49,12.39]],[[594.54,9.01],[594.55,1.15],[594.58,0.03],[594.59,0.05],[594.6,2.63]]]
["binance-futures","BNBUSDT",1741391972423,[[594.53,34.59],[594.52,12.7],[594.51,16.97],[594.5,4.38],[594.49,12.39]],[[594.54,9.01],[594.55,1.15],[594.58,0.03],[594.59,0.05],[594.6,5.19]]]
["binance-futures","BNBUSDT",1741391972488,[[594.53,30.7],[594.52,21.25],[594.51,16.97],[594.5,4.38],[594.49,12.39]],[[594.54,5.91],[594.55,1.15],[594.58,0.03],[594.59,7.58],[594.6,10.48]]]
["binance-futures","BNBUSDT",1741391972544,[[594.53,30.7],[594.52,21.25],[594.51,16.97],[594.5,4.01],[594.49,12.76]],[[594.54,5.94],[594.55,1.15],[594.58,2.45],[594.59,7.58],[594.6,9.06]]]
["binance-futures","BNBUSDT",1741391972597,[[594.53,30.92],[594.52,21.25],[594.51,16.97],[594.5,4.01],[594.49,12.76]],[[594.54,5.94],[594.55,1.15],[594.58,2.45],[594.59,12.21],[594.6,6.5]]]
["binance-futures","BNBUSDT",1741391972707,[[594.53,30.92],[594.52,21.25],[594.51,16.97],[594.5,4.01],[594.49,12.76]],[[594.54,5.94],[594.55,1.15],[594.58,2.45],[594.59,12.21],[594.6,6.5]]]
["binance-futures","BNBUSDT",1741391972734,[[594.53,30.98],[594.52,21.25],[594.51,16.97],[594.5,4.01],[594.49,12.76]],[[594.54,5.94],[594.55,1.15],[594.58,2.45],[594.59,12.21],[594.6,6.5]]]
["binance-futures","BNBUSDT",1741391972865,[[594.53,30.98],[594.52,21.25],[594.51,16.97],[594.5,4.01],[594.49,12.76]],[[594.54,5.62],[594.55,1.15],[594.58,2.45],[594.59,12.21],[594.6,6.5]]]
["binance-futures","BNBUSDT",1741391972985,[[594.53,30.98],[594.52,21.25],[594.51,16.97],[594.5,4.38],[594.49,12.39]],[[594.54,7.72],[594.55,1.15],[594.58,2.45],[594.59,12.21],[594.6,6.5]]]
["binance-futures","BNBUSDT",1741391973161,[[594.53,30.97],[594.52,21.25],[594.51,16.97],[594.5,4.38],[594.49,12.39]],[[594.54,7.74],[594.55,1.15],[594.58,2.45],[594.59,12.21],[594.6,6.5]]]
["binance-futures","BNBUSDT",1741391973408,[[594.53,31.35],[594.52,21.25],[594.51,16.97],[594.5,4.38],[594.49,12.39]],[[594.54,7.74],[594.55,1.15],[594.58,2.45],[594.59,12.21],[594.6,6.5]]]
["binance-futures","BNBUSDT",1741391973509,[[594.53,31.48],[594.52,21.25],[594.51,16.97],[594.5,4.38],[594.49,12.39]],[[594.54,7.74],[594.55,1.15],[594.58,2.45],[594.59,4.68],[594.6,6.5]]]
["binance-futures","BNBUSDT",1741391973569,[[594.53,31.44],[594.52,21.25],[594.51,16.97],[594.5,4.38],[594.49,12.39]],[[594.54,7.74],[594.55,1.15],[594.58,0.03],[594.59,4.68],[594.6,6.5]]]
["binance-futures","BNBUSDT",1741391973982,[[594.53,31.47],[594.52,21.25],[594.51,16.97],[594.5,4.38],[594.49,12.39]],[[594.54,7.74],[594.55,1.15],[594.58,0.03],[594.59,4.68],[594.6,6.5]]]
["binance-futures","BNBUSDT",1741391974035,[[594.53,31.48],[594.52,21.25],[594.51,16.97],[594.5,4.38],[594.49,12.39]],[[594.54,7.74],[594.55,1.15],[594.58,0.03],[594.59,0.05],[594.6,6.5]]]
["binance-futures","BNBUSDT",1741391974083,[[594.53,31.52],[594.52,21.25],[594.51,16.97],[594.5,4.38],[594.49,16.32]],[[594.54,5.62],[594.55,1.15],[594.58,0.03],[594.59,0.05],[594.6,6.5]]]
["binance-futures","BNBUSDT",1741391974114,[[594.53,31.52],[594.52,21.25],[594.51,16.97],[594.5,4.01],[594.49,16.69]],[[594.54,3.48],[594.55,1.15],[594.58,0.03],[594.59,0.05],[594.6,6.5]]]
["binance-futures","BNBUSDT",1741391974197,[[594.53,31.53],[594.52,21.25],[594.51,17.34],[594.5,4.01],[594.49,16.32]],[[594.54,5.6],[594.55,1.15],[594.58,0.03],[594.59,0.05],[594.6,6.5]]]
["binance-futures","BNBUSDT",1741391974253,[[594.53,31.58],[594.52,21.3],[594.51,17.34],[594.5,4.01],[594.49,16.32]],[[594.54,3.48],[594.55,1.15],[594.58,0.03],[594.59,0.05],[594.6,6.5]]]
["binance-futures","BNBUSDT",1741391974309,[[594.53,31.58],[594.52,21.3],[594.51,16.97],[594.5,4.38],[594.49,16.32]],[[594.54,3.53],[594.55,1.15],[594.58,0.03],[594.59,0.05],[594.6,6.5]]]
["binance-futures","BNBUSDT",1741391974427,[[594.53,32.2],[594.52,21.3],[594.51,16.97],[594.5,7.74],[594.49,12.96]],[[594.54,3.53],[594.55,1.15],[594.58,0.03],[594.59,0.05],[594.6,6.5]]]
["binance-futures","BNBUSDT",1741391974477,[[594.54,61.94],[594.53,30.42],[594.52,24.31],[594.51,12.94],[594.5,15.96]],[[594.55,1.18],[594.58,0.03],[594.59,0.03],[594.6,1.96],[594.61,4.67]]]
["binance-futures","BNBUSDT",1741391974530,[[594.54,62.18],[594.53,27.58],[594.52,17.46],[594.51,20.05],[594.5,10.08]],[[594.55,1.18],[594.59,0.03],[594.6,1.96],[594.61,3.3],[594.63,13.09]]]
["binance-futures","BNBUSDT",1741391974580,[[594.54,66.26],[594.53,26.98],[594.52,17.46],[594.51,18.68],[594.5,10.92]],[[594.55,1.18],[594.59,0.03],[594.6,1.96],[594.61,3.3],[594.63,10.24]]]
["binance-futures","BNBUSDT",1741391974635,[[594.54,66.06],[594.53,26.93],[594.52,17.46],[594.51,18.68],[594.5,10.92]],[[594.55,1.18],[594.59,0.03],[594.6,1.96],[594.61,3.3],[594.63,11.61]]]
["binance-futures","BNBUSDT",1741391974688,[[594.54,65.21],[594.53,26.94],[594.52,17.46],[594.51,18.68],[594.5,12.42]],[[594.55,1.18],[594.59,0.03],[594.6,1.96],[594.61,3.3],[594.63,11.61]]]
["binance-futures","BNBUSDT",1741391974741,[[594.54,65.34],[594.53,26.97],[594.52,16.03],[594.51,19.52],[594.5,12.42]],[[594.55,1.18],[594.59,0.03],[594.6,1.96],[594.61,3.3],[594.63,11.61]]]
["binance-futures","BNBUSDT",1741391974835,[[594.54,49.56],[594.53,16.66],[594.52,12.58],[594.51,15.61],[594.5,7.69]],[[594.55,1.18],[594.59,0.03],[594.6,1.96],[594.61,3.3],[594.63,11.61]]]
["binance-futures","BNBUSDT",1741391974903,[[594.54,52.57],[594.53,12.13],[594.52,12.58],[594.51,8.87],[594.5,7.69]],[[594.55,1.17],[594.59,0.03],[594.6,0.06],[594.61,3.3],[594.63,11.61]]]
["binance-futures","BNBUSDT",1741391974950,[[594.54,52.92],[594.53,11.78],[594.52,12.58],[594.51,13.59],[594.5,7.69]],[[594.55,1.2],[594.59,0.03],[594.6,2.2],[594.61,3.3],[594.63,11.61]]]
["binance-futures","BNBUSDT",1741391975044,[[594.54,52.94],[594.53,11.78],[594.52,12.58],[594.51,13.59],[594.5,7.69]],[[594.55,1.18],[594.59,0.03],[594.6,2.2],[594.61,3.3],[594.63,8.28]]]
["binance-futures","BNBUSDT",1741391975125,[[594.54,52.94],[594.53,11.41],[594.52,12.58],[594.51,13.59],[594.5,7.69]],[[594.55,1.18],[594.59,0.03],[594.6,2.2],[594.63,8.28],[594.69,15.68]]]
["binance-futures","BNBUSDT",1741391975175,[[594.54,52.94],[594.53,11.79],[594.52,12.58],[594.51,13.59],[594.5,7.69]],[[594.55,1.19],[594.59,0.03],[594.6,0.06],[594.63,8.28],[594.69,15.68]]]
["binance-futures","BNBUSDT",1741391975325,[[594.54,52.94],[594.53,11.79],[594.52,12.58],[594.51,13.59],[594.5,7.69]],[[594.55,1.19],[594.59,0.03],[594.6,0.06],[594.63,8.28],[594.69,15.68]]]
["binance-futures","BNBUSDT",1741391975383,[[594.54,52.73],[594.53,11.79],[594.52,12.58],[594.51,13.59],[594.5,7.69]],[[594.55,1.19],[594.59,0.03],[594.6,0.06],[594.63,8.28],[594.69,15.68]]]
["binance-futures","BNBUSDT",1741391975449,[[594.54,52.99],[594.53,11.79],[594.52,12.58],[594.51,13.59],[594.5,7.69]],[[594.55,1.21],[594.59,0.03],[594.6,0.06],[594.63,8.28],[594.69,15.68]]]
["binance-futures","BNBUSDT",1741391975504,[[594.54,53.1],[594.53,11.79],[594.52,12.58],[594.51,13.59],[594.5,7.69]],[[594.55,1.21],[594.59,0.03],[594.6,0.06],[594.63,8.28],[594.69,15.68]]]
["binance-futures","BNBUSDT",1741391975568,[[594.54,52.9],[594.53,11.79],[594.52,12.73],[594.51,13.59],[594.5,7.69]],[[594.55,1.27],[594.59,0.03],[594.6,0.06],[594.63,8.28],[594.69,15.68]]]
["binance-futures","BNBUSDT",1741391975674,[[594.54,52.9],[594.53,11.79],[594.52,12.73],[594.51,13.59],[594.5,7.69]],[[594.55,1.27],[594.59,0.03],[594.6,0.06],[594.63,8.28],[594.66,14.29]]]
["binance-futures","BNBUSDT",1741391975719,[[594.54,52.9],[594.53,11.79],[594.52,16.09],[594.51,13.59],[594.5,7.69]],[[594.55,1.27],[594.59,0.03],[594.6,0.06],[594.63,8.28],[594.66,14.29]]]
["binance-futures","BNBUSDT",1741391976125,[[594.54,52.88],[594.53,11.79],[594.52,16.09],[594.51,13.59],[594.5,7.69]],[[594.55,1.27],[594.59,0.03],[594.6,0.06],[594.63,8.28],[594.66,14.29]]]
["binance-futures","BNBUSDT",1741391976182,[[594.54,52.88],[594.53,11.79],[594.52,16.09],[594.51,13.59],[594.5,7.69]],[[594.55,1.24],[594.59,0.03],[594.6,0.06],[594.63,8.28],[594.66,14.29]]]
["binance-futures","BNBUSDT",1741391976396,[[594.54,96.18],[594.53,15.15],[594.52,12.73],[594.51,13.59],[594.5,6.69]],[[594.55,1.24],[594.59,0.03],[594.6,0.06],[594.63,7.7],[594.64,36.78]]]
["binance-futures","BNBUSDT",1741391976542,[[594.54,96.54],[594.53,16.14],[594.52,16.18],[594.51,17.5],[594.5,11.42]],[[594.55,1.19],[594.59,0.03],[594.6,0.06],[594.63,7.7],[594.64,36.2]]]
["binance-futures","BNBUSDT",1741391976608,[[594.54,96.54],[594.53,16.14],[594.52,16.18],[594.51,20.42],[594.5,11.42]],[[594.55,1.18],[594.59,0.03],[594.6,0.06],[594.63,7.7],[594.64,36.2]]]
["binance-futures","BNBUSDT",1741391976754,[[594.54,96.54],[594.53,16.14],[594.52,12.73],[594.51,16.51],[594.5,6.69]],[[594.55,1.18],[594.59,0.03],[594.6,0.06],[594.63,7.7],[594.64,36.2]]]
["binance-futures","BNBUSDT",1741391976944,[[594.54,53.42],[594.53,12.78],[594.52,16.09],[594.51,16.51],[594.5,7.69]],[[594.55,1.18],[594.59,0.03],[594.6,1.71],[594.61,2.02],[594.62,7.72]]]
["binance-futures","BNBUSDT",1741391976991,[[594.54,53.44],[594.53,12.78],[594.52,16.09],[594.51,13.59],[594.5,7.69]],[[594.55,1.18],[594.59,0.03],[594.6,1.71],[594.61,3.76],[594.62,7.72]]]
["binance-futures","BNBUSDT",1741391977051,[[594.54,53.74],[594.53,12.78],[594.52,16.09],[594.51,13.59],[594.5,7.69]],[[594.55,1.18],[594.59,0.03],[594.6,1.71],[594.61,3.76],[594.62,7.72]]]
["binance-futures","BNBUSDT",1741391977103,[[594.54,49.85],[594.53,12.78],[594.52,12.73],[594.51,16.95],[594.5,7.69]],[[594.55,5.95],[594.59,0.03],[594.6,1.71],[594.61,3.76],[594.62,15.25]]]
["binance-futures","BNBUSDT",1741391977208,[[594.54,50.17],[594.53,12.78],[594.52,12.73],[594.51,16.95],[594.5,7.69]],[[594.55,3.84],[594.59,0.03],[594.6,1.71],[594.61,3.76],[594.62,15.25]]]
["binance-futures","BNBUSDT",1741391977244,[[594.54,50.23],[594.53,12.78],[594.52,12.73],[594.51,16.95],[594.5,7.69]],[[594.55,3.84],[594.59,0.03],[594.6,1.71],[594.61,3.76],[594.62,15.25]]]
["binance-futures","BNBUSDT",1741391977332,[[594.54,50.32],[594.53,12.78],[594.52,12.73],[594.51,16.95],[594.5,7.69]],[[594.55,3.84],[594.59,0.03],[594.6,1.71],[594.61,3.76],[594.62,15.25]]]
["binance-futures","BNBUSDT",1741391977394,[[594.54,50.31],[594.53,12.78],[594.52,12.73],[594.51,16.95],[594.5,7.69]],[[594.55,3.84],[594.59,0.03],[594.6,0.06],[594.61,1.74],[594.62,13.23]]]
["binance-futures","BNBUSDT",1741391977444,[[594.54,50.42],[594.53,12.78],[594.52,12.73],[594.51,16.95],[594.5,7.69]],[[594.55,3.84],[594.59,0.03],[594.6,0.06],[594.61,1.74],[594.62,13.23]]]
["binance-futures","BNBUSDT",1741391977538,[[594.54,50.42],[594.53,12.78],[594.52,12.73],[594.51,16.95],[594.5,7.69]],[[594.55,3.91],[594.59,0.03],[594.6,0.06],[594.61,1.74],[594.62,13.23]]]
["binance-futures","BNBUSDT",1741391977644,[[594.54,50.42],[594.53,12.78],[594.52,12.73],[594.51,16.95],[594.5,7.19]],[[594.55,3.91],[594.59,0.03],[594.6,0.06],[594.61,1.74],[594.62,13.23]]]
["binance-futures","BNBUSDT",1741391977694,[[594.54,50.42],[594.53,12.62],[594.52,12.73],[594.51,16.95],[594.5,7.19]],[[594.55,3.91],[594.59,0.03],[594.6,0.06],[594.61,1.74],[594.62,13.23]]]
["binance-futures","BNBUSDT",1741391978007,[[594.54,50.42],[594.53,12.46],[594.52,12.73],[594.51,16.95],[594.5,6.35]],[[594.55,3.91],[594.59,0.03],[594.6,0.06],[594.61,1.74],[594.62,13.23]]]
["binance-futures","BNBUSDT",1741391978054,[[594.54,50.42],[594.53,12.46],[594.52,12.73],[594.51,15.72],[594.5,6.35]],[[594.55,3.91],[594.59,0.03],[594.6,0.06],[594.61,1.74],[594.62,13.23]]]
["binance-futures","BNBUSDT",1741391978106,[[594.54,50.42],[594.53,12.46],[594.52,12.73],[594.51,14.88],[594.5,6.35]],[[594.55,3.91],[594.59,0.03],[594.6,0.06],[594.61,1.74],[594.62,13.23]]]
["binance-futures","BNBUSDT",1741391978254,[[594.54,50.55],[594.53,12.46],[594.52,12.58],[594.51,14.88],[594.5,6.35]],[[594.55,3.91],[594.59,0.03],[594.6,0.06],[594.61,1.74],[594.62,5.7]]]
["binance-futures","BNBUSDT",1741391978307,[[594.54,50.55],[594.53,12.46],[594.52,12.58],[594.51,14.88],[594.5,6.35]],[[594.55,6.04],[594.59,0.03],[594.6,0.06],[594.62,13.23],[596.36,1.66]]]
["binance-futures","BNBUSDT",1741391978353,[[594.54,50.55],[594.53,12.46],[594.52,12.58],[594.51,14.88],[594.5,6.35]],[[594.55,6.03],[594.59,0.03],[594.6,0.06],[594.61,2.19],[594.62,13.23]]]
["binance-futures","BNBUSDT",1741391978410,[[594.54,50.55],[594.53,12.46],[594.52,12.58],[594.51,14.88],[594.5,5.01]],[[594.55,6.03],[594.59,0.03],[594.6,0.06],[594.61,2.19],[594.62,13.23]]]
["binance-futures","BNBUSDT",1741391978480,[[594.54,51.27],[594.53,12.46],[594.52,12.58],[594.51,14.88],[594.5,5.01]],[[594.55,3.91],[594.59,0.03],[594.6,0.06],[594.61,2.19],[594.62,13.23]]]
["binance-futures","BNBUSDT",1741391978589,[[594.54,51.27],[594.53,12.46],[594.52,12.58],[594.51,14.88],[594.5,5.01]],[[594.55,4.39],[594.59,0.03],[594.6,0.06],[594.61,2.19],[594.62,13.23]]]
["binance-futures","BNBUSDT",1741391978926,[[594.54,51.25],[594.53,12.46],[594.52,12.58],[594.51,14.88],[594.5,5.01]],[[594.55,4.39],[594.59,0.03],[594.6,0.06],[594.61,2.19],[594.62,13.23]]]
["binance-futures","BNBUSDT",1741391979101,[[594.54,51.25],[594.53,12.46],[594.52,12.58],[594.51,14.88],[594.5,5.01]],[[594.55,4.53],[594.59,0.03],[594.6,0.06],[594.61,2.19],[594.62,13.23]]]
["binance-futures","BNBUSDT",1741391979143,[[594.54,47.05],[594.53,9.24],[594.52,12.58],[594.51,14.88],[594.5,5.01]],[[594.55,12.4],[594.59,0.03],[594.6,9.42],[594.61,8.68],[594.62,19.9]]]
["binance-futures","BNBUSDT",1741391979194,[[594.54,47.16],[594.53,12.84],[594.52,12.58],[594.51,14.88],[594.5,4.01]],[[594.55,11.16],[594.59,0.03],[594.6,18.48],[594.61,6.49],[594.62,19.9]]]
["binance-futures","BNBUSDT",1741391979259,[[594.54,47.03],[594.53,12.77],[594.52,12.58],[594.51,14.88],[594.5,4.01]],[[594.55,11.16],[594.59,2.8],[594.6,18.48],[594.61,6.49],[594.62,19.9]]]
["binance-futures","BNBUSDT",1741391979318,[[594.54,47.03],[594.53,12.77],[594.52,12.58],[594.51,14.88],[594.5,4.01]],[[594.55,11.19],[594.59,2.8],[594.6,18.48],[594.61,6.49],[594.62,19.9]]]
["binance-futures","BNBUSDT",1741391979512,[[594.54,47.17],[594.53,12.77],[594.52,12.58],[594.51,14.88],[594.5,4.01]],[[594.55,11.17],[594.59,2.8],[594.6,18.48],[594.61,6.49],[594.62,19.9]]]
["binance-futures","BNBUSDT",1741391979594,[[594.54,47.17],[594.53,12.77],[594.52,12.58],[594.51,14.88],[594.5,4.01]],[[594.55,9.07],[594.59,2.8],[594.6,16.83],[594.61,4.47],[594.62,17.41]]]
["binance-futures","BNBUSDT",1741391979644,[[594.54,47.73],[594.53,12.77],[594.52,12.58],[594.51,14.88],[594.5,4.01]],[[594.55,4.53],[594.59,1.86],[594.6,12.2],[594.61,0.67],[594.62,13.23]]]
["binance-futures","BNBUSDT",1741391979691,[[594.54,47.73],[594.53,12.77],[594.52,12.58],[594.51,14.88],[594.5,4.01]],[[594.55,4.53],[594.59,0.03],[594.6,2.35],[594.61,0.67],[594.62,13.23]]]
["binance-futures","BNBUSDT",1741391979807,[[594.54,47.33],[594.53,13.14],[594.52,12.58],[594.51,14.88],[594.5,4.01]],[[594.55,4.53],[594.59,0.03],[594.6,2.35],[594.61,0.67],[594.62,13.23]]]
["binance-futures","BNBUSDT",1741391979973,[[594.54,47.33],[594.53,13.14],[594.52,12.58],[594.51,14.88],[594.5,4.01]],[[594.55,6.67],[594.59,0.03],[594.6,2.35],[594.61,0.67],[594.62,13.23]]]
["binance-futures","BNBUSDT",1741391980020,[[594.54,47.33],[594.53,13.14],[594.52,12.58],[594.51,14.88],[594.5,4.01]],[[594.55,6.65],[594.59,0.03],[594.6,2.35],[594.61,0.67],[594.62,13.23]]]
["binance-futures","BNBUSDT",1741391980068,[[594.54,47.14],[594.53,12.77],[594.52,12.58],[594.51,14.88],[594.5,4.01]],[[594.55,6.68],[594.59,0.03],[594.6,2.35],[594.61,0.67],[594.62,13.23]]]
["binance-futures","BNBUSDT",1741391980180,[[594.54,47.14],[594.53,12.77],[594.52,12.58],[594.51,14.88],[594.5,4.01]],[[594.55,4.52],[594.59,0.03],[594.6,2.35],[594.61,0.67],[594.62,13.23]]]
["binance-futures","BNBUSDT",1741391980243,[[594.54,47.16],[594.53,12.77],[594.52,12.58],[594.51,14.88],[594.5,4.01]],[[594.55,6.68],[594.59,0.03],[594.6,2.35],[594.61,0.67],[594.62,13.23]]]
["binance-futures","BNBUSDT",1741391980391,[[594.54,47.16],[594.53,12.77],[594.52,12.58],[594.51,14.88],[594.5,4.01]],[[594.55,4.52],[594.59,0.03],[594.6,2.35],[594.61,0.67],[594.62,13.23]]]
["binance-futures","BNBUSDT",1741391980469,[[594.54,47.25],[594.53,12.77],[594.52,12.58],[594.51,14.88],[594.5,4.01]],[[594.55,4.54],[594.59,0.03],[594.6,2.35],[594.61,0.67],[594.62,13.23]]]
["binance-futures","BNBUSDT",1741391980522,[[594.54,47.31],[594.53,12.77],[594.52,12.58],[594.51,14.88],[594.5,4.01]],[[594.55,4.47],[594.59,0.03],[594.6,2.35],[594.61,0.67],[594.62,13.23]]]
["binance-futures","BNBUSDT",1741391980695,[[594.54,47.31],[594.53,12.77],[594.52,12.58],[594.51,14.88],[594.5,4.01]],[[594.55,7.07],[594.59,0.03],[594.6,2.35],[594.61,0.67],[594.62,13.23]]]
["binance-futures","BNBUSDT",1741391980738,[[594.54,47.31],[594.53,12.77],[594.52,12.58],[594.51,14.88],[594.5,4.01]],[[594.55,7.1],[594.59,0.03],[594.6,2.35],[594.61,0.67],[594.62,13.23]]]
["binance-futures","BNBUSDT",1741391980784,[[594.54,47.42],[594.53,12.77],[594.52,12.58],[594.51,14.88],[594.5,4.01]],[[594.55,7.11],[594.59,0.03],[594.6,2.35],[594.61,0.67],[594.62,13.23]]]
["binance-futures","BNBUSDT",1741391980956,[[594.54,47.53],[594.53,12.77],[594.52,12.47],[594.51,14.88],[594.5,4.01]],[[594.55,7.11],[594.59,0.03],[594.6,2.35],[594.61,0.67],[594.62,13.23]]]
["binance-futures","BNBUSDT",1741391981153,[[594.54,44.47],[594.53,12.77],[594.52,12.47],[594.51,14.88],[594.5,4.01]],[[594.55,7.11],[594.59,0.03],[594.6,2.35],[594.61,0.67],[594.62,13.23]]]
["binance-futures","BNBUSDT",1741391981257,[[594.54,44.11],[594.53,13.12],[594.52,12.47],[594.51,14.88],[594.5,4.01]],[[594.55,7.11],[594.59,0.03],[594.6,2.35],[594.61,0.67],[594.62,13.23]]]
["binance-futures","BNBUSDT",1741391981358,[[594.54,44.05],[594.53,13.12],[594.52,12.47],[594.51,14.88],[594.5,4.01]],[[594.55,6.85],[594.59,0.03],[594.6,2.35],[594.61,0.67],[594.62,13.23]]]
["binance-futures","BNBUSDT",1741391981417,[[594.54,44.03],[594.53,13.12],[594.52,12.47],[594.51,14.88],[594.5,4.01]],[[594.55,6.85],[594.59,0.03],[594.6,2.35],[594.61,0.67],[594.62,13.23]]]
["binance-futures","BNBUSDT",1741391981457,[[594.54,43.84],[594.53,13.12],[594.52,12.47],[594.51,14.88],[594.5,4.01]],[[594.55,6.85],[594.59,0.03],[594.6,2.35],[594.61,0.67],[594.62,13.23]]]
["binance-futures","BNBUSDT",1741391981528,[[594.54,44.16],[594.53,13.12],[594.52,12.47],[594.51,14.88],[594.5,4.01]],[[594.55,6.85],[594.59,0.03],[594.6,9.88],[594.61,2.24],[594.62,13.23]]]
["binance-futures","BNBUSDT",1741391981580,[[594.54,44.51],[594.53,12.77],[594.52,12.47],[594.51,14.88],[594.5,4.01]],[[594.55,6.85],[594.59,0.03],[594.6,2.35],[594.61,0.67],[594.62,13.23]]]
["binance-futures","BNBUSDT",1741391981695,[[594.54,46.71],[594.53,12.77],[594.52,12.47],[594.51,14.88],[594.5,7.94]],[[594.55,6.69],[594.59,0.03],[594.6,2.35],[594.61,0.67],[594.62,13.23]]]
["binance-futures","BNBUSDT",1741391981698,[[594.54,46.71],[594.53,12.77],[594.52,12.47],[594.51,16.81],[594.5,7.94]],[[594.55,6.69],[594.59,0.03],[594.6,2.35],[594.61,0.67],[594.62,13.23]]]
["binance-futures","BNBUSDT",1741391981880,[[594.54,46.71],[594.53,12.77],[594.52,12.47],[594.51,16.81],[594.5,7.94]],[[594.55,6.67],[594.59,0.03],[594.6,2.35],[594.61,0.67],[594.62,5.7]]]
["binance-futures","BNBUSDT",1741391981913,[[594.54,46.36],[594.53,12.77],[594.52,12.47],[594.51,16.81],[594.5,7.94]],[[594.55,6.67],[594.59,0.03],[594.6,0.06],[594.61,0.67],[594.62,5.7]]]
["binance-futures","BNBUSDT",1741391981968,[[594.54,46.36],[594.53,13.12],[594.52,12.47],[594.51,16.81],[594.5,7.94]],[[594.55,6.67],[594.59,0.03],[594.6,0.06],[594.61,0.67],[594.62,6.71]]]
["binance-futures","BNBUSDT",1741391982039,[[594.54,46.71],[594.53,12.77],[594.52,12.47],[594.51,16.81],[594.5,7.94]],[[594.55,6.67],[594.59,0.03],[594.6,0.06],[594.61,2.51],[594.62,6.71]]]
["binance-futures","BNBUSDT",1741391982085,[[594.54,46.78],[594.53,12.77],[594.52,12.47],[594.51,16.81],[594.5,7.94]],[[594.55,6.69],[594.59,0.03],[594.6,0.06],[594.61,2.51],[594.62,6.71]]]
["binance-futures","BNBUSDT",1741391982149,[[594.54,46.84],[594.53,12.77],[594.52,12.47],[594.51,16.81],[594.5,7.94]],[[594.55,6.67],[594.59,0.03],[594.6,0.06],[594.61,2.51],[594.62,6.71]]]
["binance-futures","BNBUSDT",1741391982311,[[594.54,46.85],[594.53,12.77],[594.52,12.47],[594.51,16.81],[594.5,7.94]],[[594.55,6.67],[594.59,0.03],[594.6,0.06],[594.61,2.51],[594.62,6.71]]]
["binance-futures","BNBUSDT",1741391982334,[[594.54,46.94],[594.53,12.69],[594.52,12.47],[594.51,16.81],[594.5,7.94]],[[594.55,6.69],[594.59,0.03],[594.6,0.06],[594.61,2.51],[594.62,6.71]]]
["binance-futures","BNBUSDT",1741391982451,[[594.54,45.45],[594.53,12.69],[594.52,12.82],[594.51,16.81],[594.5,7.94]],[[594.55,6.69],[594.59,0.03],[594.6,0.06],[594.61,5.31],[594.62,10.36]]]
["binance-futures","BNBUSDT",1741391982488,[[594.54,46.52],[594.53,12.69],[594.52,12.82],[594.51,16.81],[594.5,7.94]],[[594.55,6.69],[594.59,0.03],[594.6,0.06],[594.61,5.31],[594.62,17.89]]]
["binance-futures","BNBUSDT",1741391982540,[[594.54,46.52],[594.53,12.69],[594.52,12.82],[594.51,16.81],[594.5,7.94]],[[594.55,6.69],[594.59,0.03],[594.6,0.06],[594.61,2.51],[594.62,17.89]]]
["binance-futures","BNBUSDT",1741391982660,[[594.54,46.52],[594.53,12.69],[594.52,12.82],[594.51,16.81],[594.5,7.94]],[[594.55,4.55],[594.59,0.03],[594.6,0.06],[594.61,2.51],[594.62,10.36]]]
["binance-futures","BNBUSDT",1741391982808,[[594.54,46.87],[594.53,12.69],[594.52,12.47],[594.51,16.81],[594.5,7.94]],[[594.55,4.55],[594.59,0.03],[594.6,0.06],[594.61,2.51],[594.62,5.7]]]
["binance-futures","BNBUSDT",1741391982864,[[594.54,46.87],[594.53,12.69],[594.52,12.47],[594.51,16.81],[594.5,7.94]],[[594.55,6.67],[594.59,0.03],[594.6,0.06],[594.61,2.51],[594.62,5.7]]]
["binance-futures","BNBUSDT",1741391982975,[[594.54,46.87],[594.53,12.69],[594.52,12.47],[594.51,16.81],[594.5,4.01]],[[594.55,6.67],[594.59,0.03],[594.6,0.06],[594.61,2.51],[594.62,5.7]]]
["binance-futures","BNBUSDT",1741391983071,[[594.54,46.87],[594.53,12.71],[594.52,12.47],[594.51,16.81],[594.5,4.01]],[[594.55,6.67],[594.59,0.03],[594.6,0.06],[594.61,2.51],[594.62,5.7]]]
["binance-futures","BNBUSDT",1741391983296,[[594.54,46.87],[594.53,12.71],[594.52,12.47],[594.51,16.81],[594.5,4.01]],[[594.55,6.67],[594.59,0.03],[594.6,0.06],[594.61,2.51],[594.62,7.67]]]
["binance-futures","BNBUSDT",1741391983387,[[594.54,46.89],[594.53,12.71],[594.52,12.47],[594.51,16.81],[594.5,4.01]],[[594.55,6.69],[594.59,0.03],[594.6,0.06],[594.61,2.51],[594.62,15.2]]]
["binance-futures","BNBUSDT",1741391983440,[[594.54,46.77],[594.53,12.71],[594.52,12.47],[594.51,16.81],[594.5,4.01]],[[594.55,6.68],[594.59,0.03],[594.6,0.06],[594.61,5.32],[594.62,15.2]]]
["binance-futures","BNBUSDT",1741391983480,[[594.54,46.75],[594.53,12.71],[594.52,12.47],[594.51,14.88],[594.5,4.01]],[[594.55,6.68],[594.59,0.03],[594.6,0.06],[594.61,5.32],[594.62,15.2]]]
["binance-futures","BNBUSDT",1741391983546,[[594.54,46.75],[594.53,12.71],[594.52,12.47],[594.51,14.88],[594.5,4.01]],[[594.55,6.7],[594.59,0.03],[594.6,0.06],[594.61,5.32],[594.62,15.2]]]
["binance-futures","BNBUSDT",1741391983585,[[594.54,47.17],[594.53,12.71],[594.52,12.47],[594.51,14.88],[594.5,4.01]],[[594.55,6.7],[594.59,0.03],[594.6,7.59],[594.61,5.32],[594.62,15.2]]]
["binance-futures","BNBUSDT",1741391983622,[[594.54,47.17],[594.53,12.71],[594.52,12.47],[594.51,14.88],[594.5,4.01]],[[594.55,6.7],[594.59,0.03],[594.6,7.59],[594.61,7.34],[594.62,17.69]]]
["binance-futures","BNBUSDT",1741391983658,[[594.54,47.17],[594.53,12.71],[594.52,12.47],[594.51,14.88],[594.5,4.01]],[[594.55,6.7],[594.59,0.03],[594.6,7.59],[594.61,9.2],[594.62,17.69]]]
["binance-futures","BNBUSDT",1741391983761,[[594.54,47.38],[594.53,12.54],[594.52,12.47],[594.51,14.88],[594.5,4.01]],[[594.55,6.7],[594.59,0.03],[594.6,7.59],[594.61,9.2],[594.62,17.69]]]
["binance-futures","BNBUSDT",1741391983814,[[594.54,47.38],[594.53,12.54],[594.52,12.47],[594.51,16.98],[594.5,4.01]],[[594.55,6.7],[594.59,0.03],[594.6,0.06],[594.61,6.39],[594.62,17.69]]]
["binance-futures","BNBUSDT",1741391983930,[[594.54,40.01],[594.53,12.9],[594.52,15.83],[594.51,13.62],[594.5,4.01]],[[594.55,15.26],[594.59,1.28],[594.6,5.19],[594.61,10.76],[594.62,17.69]]]
["binance-futures","BNBUSDT",1741391983978,[[594.54,30.1],[594.53,12.54],[594.52,12.47],[594.51,11.88],[594.5,4.01]],[[594.55,15.27],[594.56,0.15],[594.57,1.16],[594.58,4.85],[594.59,7.71]]]
["binance-futures","BNBUSDT",1741391984034,[[594.54,11.95],[594.53,8.94],[594.52,8.46],[594.51,11.52]],[[594.55,20.74],[594.57,4.31],[594.58,4.85],[594.59,7.71],[594.6,15.95]]]
["binance-futures","BNBUSDT",1741391984085,[[594.54,11.95],[594.53,8.94],[594.52,7.46],[594.51,8.03],[594.5,1.0]],[[594.55,20.91],[594.56,3.0],[594.57,4.31],[594.58,10.8],[594.59,7.71]]]
["binance-futures","BNBUSDT",1741391984129,[[594.54,11.98],[594.53,7.57],[594.52,7.46],[594.51,4.43],[594.5,1.0]],[[594.55,20.94],[594.56,5.0],[594.57,8.94],[594.58,10.8],[594.59,7.71]]]
["binance-futures","BNBUSDT",1741391984191,[[594.54,11.98],[594.53,7.57],[594.52,7.46],[594.51,4.43],[594.5,4.56]],[[594.55,20.94],[594.56,5.0],[594.57,8.94],[594.58,10.8],[594.59,7.71]]]
["binance-futures","BNBUSDT",1741391984342,[[594.54,11.98],[594.53,7.57],[594.52,7.46],[594.51,4.43],[594.5,4.56]],[[594.55,20.94],[594.56,5.0],[594.57,11.31],[594.58,10.8],[594.59,7.71]]]
["binance-futures","BNBUSDT",1741391984352,[[594.54,11.98],[594.53,7.57],[594.52,7.46],[594.51,4.43],[594.5,3.36]],[[594.55,20.94],[594.56,5.0],[594.57,11.31],[594.58,10.8],[594.59,7.71]]]
["binance-futures","BNBUSDT",1741391984523,[[594.54,12.04],[594.53,7.57],[594.52,7.41],[594.51,4.43],[594.5,4.73]],[[594.55,20.94],[594.56,5.0],[594.57,11.31],[594.58,10.8],[594.59,7.71]]]
["binance-futures","BNBUSDT",1741391984601,[[594.54,12.54],[594.53,7.57],[594.52,7.41],[594.51,4.43],[594.5,4.73]],[[594.55,20.94],[594.56,5.0],[594.57,11.31],[594.58,10.8],[594.59,7.71]]]
["binance-futures","BNBUSDT",1741391985105,[[594.54,12.72],[594.53,7.57],[594.52,7.41],[594.51,4.43],[594.5,4.73]],[[594.55,20.28],[594.56,5.0],[594.57,10.15],[594.58,8.36],[594.59,5.27]]]
["binance-futures","BNBUSDT",1741391985157,[[594.54,12.72],[594.53,8.38],[594.52,7.41],[594.51,4.43],[594.5,4.73]],[[594.55,20.28],[594.56,5.0],[594.57,10.15],[594.58,8.36],[594.59,5.27]]]
["binance-futures","BNBUSDT",1741391985199,[[594.54,12.72],[594.53,8.38],[594.52,7.41],[594.51,4.43],[594.5,4.73]],[[594.55,20.28],[594.56,5.0],[594.57,10.15],[594.58,4.18],[594.59,5.27]]]
["binance-futures","BNBUSDT",1741391985250,[[594.54,12.74],[594.53,8.38],[594.52,7.41],[594.51,4.43],[594.5,4.73]],[[594.55,20.28],[594.56,5.0],[594.57,7.78],[594.58,4.18],[594.59,5.27]]]
["binance-futures","BNBUSDT",1741391985366,[[594.54,18.04],[594.53,7.59],[594.52,7.41],[594.51,4.43],[594.5,9.46]],[[594.55,20.13],[594.56,5.0],[594.57,7.78],[594.58,2.41],[594.59,5.27]]]
["binance-futures","BNBUSDT",1741391985420,[[594.54,18.03],[594.53,9.37],[594.52,7.41],[594.51,4.43],[594.5,12.69]],[[594.55,17.76],[594.56,5.0],[594.57,7.78],[594.59,0.03],[594.6,20.45]]]
["binance-futures","BNBUSDT",1741391985460,[[594.54,18.03],[594.53,9.37],[594.52,7.41],[594.51,4.43],[594.5,12.69]],[[594.55,17.76],[594.56,2.0],[594.57,2.15],[594.58,3.0],[594.59,0.03]]]
["binance-futures","BNBUSDT",1741391985484,[[594.54,18.03],[594.53,9.37],[594.52,7.41],[594.51,4.43],[594.5,12.69]],[[594.55,17.76],[594.56,2.0],[594.58,3.0],[594.59,0.03],[594.6,16.96]]]
["binance-futures","BNBUSDT",1741391985577,[[594.54,20.41],[594.53,9.37],[594.52,7.41],[594.51,4.43],[594.5,13.06]],[[594.55,17.76],[594.58,3.0],[594.59,2.03],[594.6,16.96],[594.87,20.58]]]
["binance-futures","BNBUSDT",1741391985622,[[594.54,20.41],[594.53,9.37],[594.52,7.41],[594.51,4.43],[594.5,16.42]],[[594.55,17.76],[594.57,1.82],[594.58,3.0],[594.59,2.03],[594.6,16.96]]]
["binance-futures","BNBUSDT",1741391985789,[[594.54,20.41],[594.53,9.37],[594.52,7.41],[594.51,4.43],[594.5,16.42]],[[594.55,15.26],[594.57,1.82],[594.58,3.0],[594.59,2.03],[594.6,16.29]]]
["binance-futures","BNBUSDT",1741391985832,[[594.54,19.13],[594.53,9.37],[594.52,7.41],[594.51,4.43],[594.5,15.42]],[[594.55,11.66],[594.57,1.82],[594.59,2.03],[594.6,19.29]]]
["binance-futures","BNBUSDT",1741391986113,[[594.54,19.13],[594.53,9.37],[594.52,7.41],[594.51,4.43],[594.5,10.69]],[[594.55,11.64],[594.57,1.82],[594.59,2.03],[594.6,19.29],[594.69,19.48]]]
["binance-futures","BNBUSDT",1741391986150,[[594.54,19.13],[594.53,9.37],[594.52,7.41],[594.51,4.43],[594.5,7.46]],[[594.55,11.64],[594.57,1.82],[594.59,2.08],[594.6,19.29],[594.69,19.48]]]
["binance-futures","BNBUSDT",1741391986311,[[594.54,19.11],[594.53,9.37],[594.52,7.41],[594.51,4.43],[594.5,7.46]],[[594.55,11.88],[594.57,1.82],[594.59,2.08],[594.6,19.29],[594.69,19.48]]]
["binance-futures","BNBUSDT",1741391986442,[[594.54,19.02],[594.53,9.37],[594.52,7.41],[594.51,4.43],[594.5,7.46]],[[594.55,11.88],[594.57,1.82],[594.59,2.08],[594.6,19.29],[594.69,19.48]]]
["binance-futures","BNBUSDT",1741391986536,[[594.54,19.02],[594.53,9.37],[594.52,7.41],[594.51,4.43],[594.5,7.46]],[[594.55,14.82],[594.57,1.82],[594.59,2.08],[594.6,19.96],[594.69,19.48]]]
["binance-futures","BNBUSDT",1741391986543,[[594.54,19.04],[594.53,9.37],[594.52,7.41],[594.51,4.43],[594.5,7.46]],[[594.55,14.84],[594.57,1.82],[594.59,2.08],[594.6,19.96],[594.69,19.48]]]
["binance-futures","BNBUSDT",1741391986973,[[594.54,19.04],[594.53,9.37],[594.52,7.41],[594.51,4.43],[594.5,7.46]],[[594.55,15.96],[594.57,1.82],[594.59,2.08],[594.6,19.96],[594.69,19.48]]]
["binance-futures","BNBUSDT",1741391987075,[[594.54,19.04],[594.53,9.37],[594.52,7.41],[594.51,4.43],[594.5,7.09]],[[594.55,16.67],[594.57,1.82],[594.59,3.73],[594.6,21.98],[594.61,7.53]]]
["binance-futures","BNBUSDT",1741391987133,[[594.53,0.18],[594.51,4.43],[594.5,3.73]],[[594.54,4.18],[594.55,40.6],[594.56,9.52],[594.57,15.14],[594.58,11.59]]]
["binance-futures","BNBUSDT",1741391987184,[[594.48,8.35],[594.47,8.11],[594.46,11.42],[594.45,10.51],[594.43,0.67]],[[594.49,14.41],[594.5,11.27],[594.51,12.95],[594.52,15.57],[594.53,9.81]]]
["binance-futures","BNBUSDT",1741391987236,[[594.48,11.38],[594.47,13.9],[594.46,12.79],[594.45,11.16],[594.43,0.67]],[[594.49,14.56],[594.5,7.9],[594.51,10.77],[594.52,11.39],[594.53,11.81]]]
["binance-futures","BNBUSDT",1741391987277,[[594.48,8.38],[594.47,11.11],[594.46,12.79],[594.45,14.16],[594.43,2.67]],[[594.49,13.59],[594.5,5.82],[594.51,10.77],[594.52,11.01],[594.53,11.81]]]
["binance-futures","BNBUSDT",1741391987341,[[594.48,12.13],[594.47,11.11],[594.46,12.79],[594.45,14.16],[594.44,4.06]],[[594.49,13.3],[594.5,5.82],[594.51,15.4],[594.52,11.01],[594.53,11.81]]]
["binance-futures","BNBUSDT",1741391987391,[[594.48,12.13],[594.47,11.11],[594.46,12.79],[594.45,14.16],[594.44,5.74]],[[594.49,13.3],[594.5,5.82],[594.51,10.77],[594.52,11.01],[594.53,9.41]]]
["binance-futures","BNBUSDT",1741391987443,[[594.48,9.85],[594.47,11.11],[594.46,12.79],[594.45,14.16],[594.44,5.74]],[[594.49,13.3],[594.5,5.82],[594.51,10.77],[594.52,11.01],[594.53,9.41]]]
["binance-futures","BNBUSDT",1741391987496,[[594.48,10.02],[594.47,11.11],[594.46,12.79],[594.45,14.16],[594.44,5.74]],[[594.49,13.32],[594.5,5.82],[594.51,10.77],[594.52,11.01],[594.53,9.41]]]
["binance-futures","BNBUSDT",1741391987538,[[594.48,10.14],[594.47,11.11],[594.46,12.79],[594.45,14.16],[594.44,5.74]],[[594.49,14.36],[594.5,5.82],[594.51,10.77],[594.52,11.01],[594.53,9.41]]]
["binance-futures","BNBUSDT",1741391987596,[[594.48,10.14],[594.47,11.11],[594.46,12.79],[594.45,14.16],[594.44,5.74]],[[594.49,14.57],[594.5,5.82],[594.51,10.77],[594.52,11.01],[594.53,9.41]]]
["binance-futures","BNBUSDT",1741391987646,[[594.48,10.14],[594.47,11.11],[594.46,12.79],[594.45,14.16],[594.44,4.06]],[[594.49,14.57],[594.5,5.82],[594.51,10.77],[594.52,11.01],[594.53,9.41]]]
["binance-futures","BNBUSDT",1741391987694,[[594.48,10.14],[594.47,11.11],[594.46,12.79],[594.45,14.16],[594.44,5.74]],[[594.49,14.57],[594.5,5.82],[594.51,10.77],[594.52,11.01],[594.53,9.41]]]
["binance-futures","BNBUSDT",1741391987718,[[594.48,10.19],[594.47,11.11],[594.46,12.79],[594.45,14.16],[594.44,4.06]],[[594.49,14.57],[594.5,5.82],[594.51,10.77],[594.52,11.01],[594.53,9.41]]]
["binance-futures","BNBUSDT",1741391987771,[[594.48,10.19],[594.47,11.11],[594.46,12.79],[594.45,14.16],[594.44,5.74]],[[594.49,14.57],[594.5,5.82],[594.51,10.77],[594.52,11.01],[594.53,9.41]]]
["binance-futures","BNBUSDT",1741391987863,[[594.48,10.19],[594.47,11.11],[594.46,12.79],[594.45,14.16],[594.44,5.74]],[[594.49,14.57],[594.5,5.82],[594.51,10.77],[594.52,11.01],[594.53,9.41]]]
["binance-futures","BNBUSDT",1741391987960,[[594.48,10.19],[594.47,11.11],[594.46,12.79],[594.45,14.16],[594.44,5.74]],[[594.49,14.57],[594.5,5.82],[594.51,10.77],[594.52,11.01],[594.53,9.41]]]
["binance-futures","BNBUSDT",1741391988046,[[594.48,10.19],[594.47,11.11],[594.46,12.79],[594.45,14.16],[594.44,6.1]],[[594.49,14.57],[594.5,5.82],[594.51,10.77],[594.52,11.01],[594.53,9.41]]]
["binance-futures","BNBUSDT",1741391988161,[[594.48,10.19],[594.47,11.11],[594.46,12.79],[594.45,14.16],[594.44,6.1]],[[594.49,14.57],[594.5,5.82],[594.51,10.77],[594.52,11.01],[594.53,9.41]]]
["binance-futures","BNBUSDT",1741391988356,[[594.48,12.46],[594.47,11.11],[594.46,12.79],[594.45,14.16],[594.44,6.1]],[[594.49,10.96],[594.5,5.82],[594.51,10.77],[594.52,7.41],[594.53,9.41]]]
["binance-futures","BNBUSDT",1741391988372,[[594.48,12.46],[594.47,12.11],[594.46,12.79],[594.45,11.16],[594.44,6.1]],[[594.49,10.96],[594.5,5.82],[594.51,10.77],[594.52,7.41],[594.53,9.41]]]
["binance-futures","BNBUSDT",1741391988454,[[594.48,12.43],[594.47,12.11],[594.46,12.79],[594.45,11.16],[594.44,6.1]],[[594.49,10.96],[594.5,5.82],[594.51,10.77],[594.52,7.41],[594.53,9.41]]]
["binance-futures","BNBUSDT",1741391988502,[[594.48,12.43],[594.47,12.11],[594.46,12.79],[594.45,11.16],[594.44,4.42]],[[594.49,10.96],[594.5,5.82],[594.51,10.77],[594.52,7.41],[594.53,9.41]]]
["binance-futures","BNBUSDT",1741391988585,[[594.48,12.43],[594.47,12.11],[594.46,12.79],[594.45,11.16],[594.44,6.1]],[[594.49,10.96],[594.5,5.82],[594.51,10.77],[594.52,7.41],[594.53,9.41]]]
["binance-futures","BNBUSDT",1741391988613,[[594.48,12.43],[594.47,12.13],[594.46,12.79],[594.45,11.16],[594.44,6.1]],[[594.49,10.96],[594.5,5.82],[594.51,10.77],[594.52,7.41],[594.53,9.41]]]
["binance-futures","BNBUSDT",1741391988684,[[594.48,12.43],[594.47,12.13],[594.46,12.79],[594.45,11.16],[594.44,7.78]],[[594.49,10.96],[594.5,5.82],[594.51,10.77],[594.52,7.41],[594.53,9.41]]]
["binance-futures","BNBUSDT",1741391988781,[[594.48,12.43],[594.47,12.13],[594.46,12.79],[594.45,11.16],[594.44,9.46]],[[594.49,10.96],[594.5,5.82],[594.51,10.77],[594.52,7.41],[594.53,9.41]]]
["binance-futures","BNBUSDT",1741391988869,[[594.48,12.43],[594.47,12.13],[594.46,12.79],[594.45,11.16],[594.44,7.78]],[[594.49,10.96],[594.5,5.82],[594.51,10.77],[594.52,7.41],[594.53,9.41]]]
["binance-futures","BNBUSDT",1741391988928,[[594.48,12.43],[594.47,12.13],[594.46,12.79],[594.45,11.16],[594.44,9.46]],[[594.49,10.96],[594.5,5.82],[594.51,10.77],[594.52,7.41],[594.53,9.41]]]
["binance-futures","BNBUSDT",1741391989053,[[594.48,12.43],[594.47,12.13],[594.46,12.79],[594.45,11.16],[594.44,6.1]],[[594.49,10.96],[594.5,5.82],[594.51,10.77],[594.52,7.41],[594.53,9.41]]]
["binance-futures","BNBUSDT",1741391989145,[[594.48,12.43],[594.47,12.13],[594.46,12.79],[594.45,11.16],[594.44,6.1]],[[594.49,11.07],[594.5,5.82],[594.51,10.77],[594.52,7.41],[594.53,9.41]]]
["binance-futures","BNBUSDT",1741391989280,[[594.48,12.43],[594.47,12.13],[594.46,12.79],[594.45,11.16],[594.44,4.42]],[[594.49,11.07],[594.5,5.82],[594.51,10.77],[594.52,7.41],[594.53,9.41]]]
["binance-futures","BNBUSDT",1741391989317,[[594.48,12.43],[594.47,12.13],[594.46,12.79],[594.45,10.51],[594.44,6.1]],[[594.49,11.07],[594.5,5.82],[594.51,10.77],[594.52,7.41],[594.53,9.41]]]
["binance-futures","BNBUSDT",1741391989342,[[594.48,12.43],[594.47,12.13],[594.46,12.79],[594.45,12.65],[594.44,6.1]],[[594.49,11.07],[594.5,5.82],[594.51,10.77],[594.52,7.41],[594.53,9.41]]]
["binance-futures","BNBUSDT",1741391989433,[[594.48,13.51],[594.47,12.13],[594.46,12.79],[594.45,12.65],[594.44,4.42]],[[594.49,11.08],[594.5,5.82],[594.51,10.77],[594.52,7.41],[594.53,9.41]]]
["binance-futures","BNBUSDT",1741391989511,[[594.48,13.53],[594.47,12.13],[594.46,12.79],[594.45,12.65],[594.44,4.42]],[[594.49,6.36],[594.5,5.82],[594.51,10.77],[594.52,7.41],[594.53,9.41]]]
["binance-futures","BNBUSDT",1741391989565,[[594.48,13.53],[594.47,12.13],[594.46,12.79],[594.45,12.65],[594.44,6.1]],[[594.49,6.36],[594.5,5.82],[594.51,10.77],[594.52,7.41],[594.53,9.41]]]
["binance-futures","BNBUSDT",1741391989603,[[594.48,13.54],[594.47,12.13],[594.46,12.79],[594.45,12.65],[594.44,6.1]],[[594.49,11.31],[594.5,5.82],[594.51,3.36],[594.52,7.41],[594.53,9.41]]]
["binance-futures","BNBUSDT",1741391989663,[[594.48,13.54],[594.47,12.13],[594.46,12.79],[594.45,12.65],[594.44,6.1]],[[594.49,11.31],[594.5,4.44],[594.51,3.36],[594.52,7.41],[594.53,9.41]]]
["binance-futures","BNBUSDT",1741391989718,[[594.48,11.26],[594.47,12.13],[594.46,12.79],[594.45,12.65],[594.44,6.1]],[[594.49,11.31],[594.5,4.44],[594.51,3.36],[594.52,7.41],[594.53,9.41]]]
["binance-futures","BNBUSDT",1741391989730,[[594.48,11.26],[594.47,12.13],[594.46,12.79],[594.45,12.65],[594.44,4.42]],[[594.49,11.31],[594.5,4.44],[594.51,3.36],[594.52,7.41],[594.53,9.41]]]
["binance-futures","BNBUSDT",1741391989819,[[594.48,11.26],[594.47,12.13],[594.46,12.79],[594.45,12.65],[594.44,6.1]],[[594.49,11.31],[594.5,4.44],[594.51,3.36],[594.52,7.41],[594.53,9.41]]]
["binance-futures","BNBUSDT",1741391989836,[[594.48,11.26],[594.47,12.13],[594.46,12.79],[594.45,12.65],[594.44,4.42]],[[594.49,11.31],[594.5,4.44],[594.51,3.36],[594.52,7.41],[594.53,9.41]]]
["binance-futures","BNBUSDT",1741391989988,[[594.48,11.26],[594.47,12.13],[594.46,12.79],[594.45,10.51],[594.44,6.1]],[[594.49,11.31],[594.5,4.44],[594.51,3.36],[594.52,7.41],[594.53,9.41]]]
["binance-futures","BNBUSDT",1741391990038,[[594.48,11.26],[594.47,12.13],[594.46,12.79],[594.45,10.51],[594.44,6.1]],[[594.49,11.31],[594.5,4.44],[594.51,3.36],[594.52,7.41],[594.53,9.41]]]
["binance-futures","BNBUSDT",1741391990099,[[594.48,13.52],[594.47,12.13],[594.46,12.79],[594.45,10.51],[594.44,6.1]],[[594.49,12.09],[594.5,4.44],[594.51,3.36],[594.52,7.41],[594.53,9.41]]]
["binance-futures","BNBUSDT",1741391990133,[[594.48,14.8],[594.47,12.13],[594.46,12.79],[594.45,10.51],[594.44,6.1]],[[594.49,12.11],[594.5,4.44],[594.51,3.36],[594.52,7.41],[594.53,9.41]]]
["binance-futures","BNBUSDT",1741391990201,[[594.48,19.55],[594.47,12.13],[594.46,16.24],[594.45,14.42],[594.44,17.76]],[[594.49,7.17],[594.5,4.44],[594.51,2.12],[594.53,8.41],[594.55,8.04]]]
["binance-futures","BNBUSDT",1741391990244,[[594.48,19.55],[594.47,12.13],[594.46,16.24],[594.45,19.38],[594.44,17.76]],[[594.49,7.16],[594.5,2.99],[594.51,2.12],[594.53,8.41],[594.54,10.47]]]
["binance-futures","BNBUSDT",1741391990306,[[594.48,19.84],[594.47,12.13],[594.46,16.24],[594.45,19.38],[594.44,16.08]],[[594.49,7.07],[594.5,2.99],[594.51,2.12],[594.53,7.41],[594.54,10.47]]]
["binance-futures","BNBUSDT",1741391990363,[[594.48,25.42],[594.47,12.13],[594.46,16.24],[594.45,19.38],[594.44,17.76]],[[594.49,4.47],[594.5,2.99],[594.51,2.12],[594.53,7.41],[594.54,10.47]]]
["binance-futures","BNBUSDT",1741391990438,[[594.48,25.42],[594.47,12.13],[594.46,12.79],[594.45,15.47],[594.44,13.03]],[[594.49,4.47],[594.5,2.99],[594.51,2.12],[594.53,7.41],[594.54,9.8]]]
["binance-futures","BNBUSDT",1741391990490,[[594.48,25.42],[594.47,12.13],[594.46,12.79],[594.45,15.47],[594.44,13.03]],[[594.49,4.45],[594.5,0.1],[594.51,2.12],[594.52,2.3],[594.54,9.8]]]
["binance-futures","BNBUSDT",1741391990552,[[594.48,25.42],[594.47,12.13],[594.46,12.79],[594.45,15.47],[594.44,13.03]],[[594.49,4.45],[594.5,0.1],[594.51,2.12],[594.54,9.8]]]
["binance-futures","BNBUSDT",1741391990573,[[594.48,25.42],[594.47,12.5],[594.46,12.79],[594.45,15.47],[594.44,13.03]],[[594.49,4.45],[594.5,0.1],[594.51,2.12],[594.54,9.73],[594.62,7.38]]]
["binance-futures","BNBUSDT",1741391990632,[[594.48,25.42],[594.47,12.5],[594.46,12.79],[594.45,15.47],[594.44,11.35]],[[594.49,4.45],[594.5,0.1],[594.51,2.12],[594.54,9.73],[594.62,7.38]]]
["binance-futures","BNBUSDT",1741391990701,[[594.48,25.42],[594.47,12.5],[594.46,12.79],[594.45,15.47],[594.44,13.03]],[[594.49,4.45],[594.5,0.1],[594.51,2.12],[594.54,9.73],[594.62,7.38]]]
["binance-futures","BNBUSDT",1741391990752,[[594.48,25.42],[594.47,12.5],[594.46,12.79],[594.45,15.47],[594.44,11.35]],[[594.49,4.45],[594.5,0.1],[594.51,2.12],[594.54,9.73],[594.62,7.38]]]
["binance-futures","BNBUSDT",1741391990881,[[594.48,25.42],[594.47,12.5],[594.46,12.79],[594.45,15.47],[594.44,13.03]],[[594.49,4.45],[594.5,0.1],[594.51,2.12],[594.54,9.73],[594.62,7.38]]]
["binance-futures","BNBUSDT",1741391990946,[[594.48,29.41],[594.47,12.5],[594.46,12.79],[594.45,15.47],[594.44,11.35]],[[594.49,2.33],[594.5,0.1],[594.51,2.12],[594.54,9.73],[594.62,7.38]]]
["binance-futures","BNBUSDT",1741391991001,[[594.53,39.71],[594.52,11.0],[594.51,22.68],[594.5,31.92],[594.49,13.72]],[[594.54,4.37],[594.55,3.68],[594.57,1.93],[594.58,4.75],[594.59,0.02]]]
["binance-futures","BNBUSDT",1741391991052,[[594.53,39.83],[594.52,26.25],[594.51,14.46],[594.5,15.77],[594.49,13.35]],[[594.54,4.4],[594.55,3.68],[594.57,0.01],[594.58,4.75],[594.59,0.02]]]
["binance-futures","BNBUSDT",1741391991102,[[594.53,38.42],[594.52,19.53],[594.51,11.01],[594.5,11.86],[594.49,8.62]],[[594.54,4.41],[594.55,3.68],[594.57,0.01],[594.58,4.75],[594.59,0.02]]]
["binance-futures","BNBUSDT",1741391991150,[[594.53,39.66],[594.52,19.53],[594.51,11.01],[594.5,11.49],[594.49,8.99]],[[594.54,4.41],[594.55,3.68],[594.57,0.01],[594.58,4.75],[594.59,0.02]]]
["binance-futures","BNBUSDT",1741391991270,[[594.53,39.66],[594.52,19.53],[594.51,11.01],[594.5,11.49],[594.49,8.99]],[[594.54,12.27],[594.55,3.68],[594.57,0.01],[594.58,4.75],[594.59,0.18]]]
["binance-futures","BNBUSDT",1741391991308,[[594.53,39.66],[594.52,16.39],[594.51,11.01],[594.5,11.49],[594.49,8.99]],[[594.54,12.27],[594.55,3.68],[594.57,0.01],[594.58,4.75],[594.59,4.81]]]
["binance-futures","BNBUSDT",1741391991372,[[594.53,45.26],[594.52,16.39],[594.51,11.01],[594.5,11.49],[594.49,8.99]],[[594.54,12.29],[594.55,3.68],[594.57,0.01],[594.58,4.75],[594.59,4.81]]]
["binance-futures","BNBUSDT",1741391991438,[[594.53,46.32],[594.52,16.39],[594.51,11.01],[594.5,11.49],[594.49,8.99]],[[594.54,12.29],[594.55,3.68],[594.57,0.01],[594.58,4.75],[594.59,4.81]]]
["binance-futures","BNBUSDT",1741391991490,[[594.53,46.3],[594.52,8.17],[594.51,11.01],[594.5,11.49],[594.49,8.99]],[[594.54,12.29],[594.55,3.68],[594.57,0.01],[594.58,4.75],[594.59,4.81]]]
["binance-futures","BNBUSDT",1741391991540,[[594.53,46.47],[594.52,8.17],[594.51,11.01],[594.5,11.49],[594.49,8.99]],[[594.54,7.36],[594.55,3.68],[594.57,0.01],[594.58,4.75],[594.59,4.81]]]
["binance-futures","BNBUSDT",1741391991592,[[594.53,46.47],[594.52,8.17],[594.51,11.01],[594.5,11.49],[594.49,8.99]],[[594.54,7.36],[594.55,3.68],[594.57,0.01],[594.58,4.75],[594.59,0.18]]]
["binance-futures","BNBUSDT",1741391991846,[[594.53,46.47],[594.52,8.17],[594.51,11.01],[594.5,11.49],[594.49,8.99]],[[594.54,7.34],[594.55,3.67],[594.57,0.01],[594.58,3.38],[594.59,0.18]]]
["binance-futures","BNBUSDT",1741391992082,[[594.53,46.47],[594.52,8.17],[594.51,11.01],[594.5,11.49],[594.49,8.99]],[[594.54,14.93],[594.55,1.01],[594.57,0.01],[594.58,3.38],[594.59,14.83]]]
["binance-futures","BNBUSDT",1741391992132,[[594.53,46.47],[594.52,8.17],[594.51,11.01],[594.5,11.49],[594.49,8.99]],[[594.54,15.78],[594.55,1.01],[594.57,0.01],[594.58,6.16],[594.59,14.83]]]
["binance-futures","BNBUSDT",1741391992264,[[594.53,46.47],[594.52,8.17],[594.51,11.01],[594.5,11.49],[594.49,8.99]],[[594.54,15.78],[594.55,1.01],[594.57,0.01],[594.58,2.83],[594.59,14.83]]]
["binance-futures","BNBUSDT",1741391992379,[[594.53,45.95],[594.52,8.17],[594.51,11.01],[594.5,11.49],[594.49,13.68]],[[594.54,15.49],[594.55,1.01],[594.57,0.01],[594.58,2.83],[594.59,12.34]]]
["binance-futures","BNBUSDT",1741391992450,[[594.53,39.6],[594.52,8.17],[594.51,11.01],[594.5,11.49],[594.49,13.68]],[[594.54,15.49],[594.55,1.01],[594.57,0.01],[594.58,2.83],[594.59,12.34]]]
["binance-futures","BNBUSDT",1741391992501,[[594.53,29.57],[594.52,8.17],[594.51,11.01],[594.5,11.49],[594.49,8.62]],[[594.54,13.17],[594.55,1.01],[594.57,6.29],[594.58,9.62],[594.59,14.83]]]
["binance-futures","BNBUSDT",1741391992544,[[594.53,29.57],[594.52,8.17],[594.51,11.01],[594.5,11.49],[594.49,8.62]],[[594.54,13.17],[594.55,1.01],[594.56,4.63],[594.57,0.01],[594.58,8.29]]]
["binance-futures","BNBUSDT",1741391992601,[[594.53,29.7],[594.52,8.17],[594.51,11.01],[594.5,11.49],[594.49,8.62]],[[594.54,12.24],[594.55,1.01],[594.56,12.16],[594.57,0.01],[594.58,3.56]]]
["binance-futures","BNBUSDT",1741391992642,[[594.53,29.7],[594.52,8.17],[594.51,11.01],[594.5,11.49],[594.49,8.62]],[[594.54,12.24],[594.55,2.84],[594.56,12.16],[594.57,0.01],[594.58,3.56]]]
["binance-futures","BNBUSDT",1741391992711,[[594.53,29.7],[594.52,8.17],[594.51,11.01],[594.5,11.49],[594.49,8.62]],[[594.54,11.1],[594.55,2.99],[594.57,0.01],[594.58,3.56],[594.61,14.94]]]
["binance-futures","BNBUSDT",1741391992733,[[594.53,29.7],[594.52,8.17],[594.51,11.01],[594.5,11.49],[594.49,8.62]],[[594.54,11.1],[594.55,1.16],[594.57,0.01],[594.58,3.56],[594.61,22.47]]]
["binance-futures","BNBUSDT",1741391992842,[[594.53,29.7],[594.52,8.17],[594.51,11.01],[594.5,11.49],[594.49,8.97]],[[594.54,11.1],[594.55,1.16],[594.57,0.01],[594.58,3.56],[594.61,22.47]]]
["binance-futures","BNBUSDT",1741391992896,[[594.53,22.85],[594.52,8.17],[594.51,7.41],[594.5,11.49],[594.49,8.62]],[[594.54,17.76],[594.55,1.01],[594.57,0.01],[594.58,3.56],[594.6,10.92]]]
["binance-futures","BNBUSDT",1741391992949,[[594.53,22.85],[594.52,8.17],[594.51,7.41],[594.5,11.49],[594.49,8.62]],[[594.54,17.9],[594.55,1.68],[594.56,4.63],[594.57,0.01],[594.58,3.56]]]
["binance-futures","BNBUSDT",1741391993001,[[594.53,23.6],[594.52,8.17],[594.51,7.41],[594.5,11.49],[594.49,8.62]],[[594.54,17.76],[594.55,1.68],[594.56,4.63],[594.57,0.01],[594.58,3.56]]]
["binance-futures","BNBUSDT",1741391993123,[[594.53,23.78],[594.52,8.17],[594.51,7.41],[594.5,11.49],[594.49,8.62]],[[594.54,17.61],[594.55,1.68],[594.56,4.63],[594.57,0.01],[594.58,3.56]]]
["binance-futures","BNBUSDT",1741391993207,[[594.53,23.78],[594.52,8.25],[594.51,7.41],[594.5,15.4],[594.49,17.28]],[[594.54,14.05],[594.55,1.68],[594.56,4.63],[594.57,0.01],[594.58,2.83]]]
["binance-futures","BNBUSDT",1741391993263,[[594.53,23.78],[594.52,8.25],[594.51,7.41],[594.5,15.4],[594.49,17.63]],[[594.54,13.2],[594.55,1.68],[594.57,0.01],[594.58,2.01]]]
["binance-futures","BNBUSDT",1741391993310,[[594.53,23.78],[594.52,8.25],[594.51,7.41],[594.5,15.4],[594.49,17.63]],[[594.54,13.18],[594.55,1.68],[594.57,0.01],[594.58,2.01],[594.61,22.3]]]
["binance-futures","BNBUSDT",1741391993512,[[594.53,23.78],[594.52,8.25],[594.51,7.41],[594.5,11.49],[594.49,8.62]],[[594.54,14.05],[594.55,1.83],[594.57,0.01],[594.58,4.03],[594.59,14.83]]]
["binance-futures","BNBUSDT",1741391993597,[[594.53,22.99],[594.52,8.25],[594.51,7.41],[594.5,11.49],[594.49,8.98]],[[594.54,14.05],[594.55,1.68],[594.57,0.01],[594.58,4.03],[594.59,15.01]]]
["binance-futures","BNBUSDT",1741391993632,[[594.53,22.99],[594.52,8.25],[594.51,7.41],[594.5,11.49],[594.49,8.98]],[[594.54,14.05],[594.55,1.68],[594.57,0.01],[594.58,4.03],[594.59,14.83]]]
["binance-futures","BNBUSDT",1741391993785,[[594.53,10.52],[594.52,8.25],[594.51,7.41],[594.5,11.49],[594.49,8.55]],[[594.54,15.04],[594.55,1.68],[594.56,12.16],[594.57,0.01],[594.58,10.67]]]
["binance-futures","BNBUSDT",1741391993863,[[594.53,8.52],[594.52,0.08],[594.51,8.41],[594.5,11.49],[594.49,9.55]],[[594.54,20.06],[594.55,3.51],[594.56,12.16],[594.57,0.01],[594.58,10.67]]]
["binance-futures","BNBUSDT",1741391993910,[[594.53,8.52],[594.52,0.08],[594.51,14.38],[594.5,11.49],[594.49,9.55]],[[594.54,20.06],[594.55,3.51],[594.56,12.16],[594.57,4.1],[594.58,8.71]]]
["binance-futures","BNBUSDT",1741391993955,[[594.53,8.52],[594.52,0.08],[594.51,13.38],[594.5,11.49],[594.49,10.55]],[[594.54,20.06],[594.55,3.51],[594.56,12.16],[594.57,4.1],[594.58,8.71]]]
["binance-futures","BNBUSDT",1741391994066,[[594.53,8.51],[594.52,0.08],[594.51,13.38],[594.5,11.49],[594.49,10.55]],[[594.54,20.04],[594.55,3.51],[594.56,12.16],[594.57,4.1],[594.58,8.71]]]
["binance-futures","BNBUSDT",1741391994154,[[594.53,8.51],[594.52,0.08],[594.51,13.38],[594.5,7.48],[594.49,10.55]],[[594.54,20.04],[594.55,3.51],[594.56,12.16],[594.57,4.1],[594.58,8.71]]]
["binance-futures","BNBUSDT",1741391994309,[[594.53,8.51],[594.52,0.08],[594.51,13.38],[594.5,7.48],[594.49,14.48]],[[594.54,20.03],[594.55,3.51],[594.56,12.16],[594.57,4.1],[594.58,6.69]]]
["binance-futures","BNBUSDT",1741391994393,[[594.53,8.51],[594.52,0.08],[594.51,13.38],[594.5,7.48],[594.49,14.48]],[[594.54,20.03],[594.55,3.51],[594.56,12.16],[594.57,4.1],[594.58,9.18]]]
["binance-futures","BNBUSDT",1741391994444,[[594.53,7.43],[594.52,0.08],[594.51,13.38],[594.5,7.48],[594.49,14.48]],[[594.54,20.04],[594.55,3.51],[594.56,13.84],[594.57,4.1],[594.58,9.18]]]
["binance-futures","BNBUSDT",1741391994486,[[594.53,8.4],[594.52,0.08],[594.51,13.38],[594.5,7.41],[594.49,10.55]],[[594.54,20.05],[594.55,3.51],[594.56,13.84],[594.57,4.1],[594.58,9.18]]]
["binance-futures","BNBUSDT",1741391994599,[[594.53,8.44],[594.52,0.08],[594.51,13.38],[594.5,7.41],[594.49,10.55]],[[594.54,20.21],[594.55,3.51],[594.56,13.84],[594.57,4.1],[594.58,9.18]]]
["binance-futures","BNBUSDT",1741391994698,[[594.53,10.54],[594.52,0.08],[594.51,13.38],[594.5,7.41],[594.49,15.24]],[[594.54,20.21],[594.55,3.51],[594.56,13.84],[594.57,4.1],[594.58,5.07]]]
["binance-futures","BNBUSDT",1741391994743,[[594.53,10.54],[594.52,0.08],[594.51,13.38],[594.5,7.41],[594.49,19.17]],[[594.54,20.21],[594.55,3.51],[594.56,13.84],[594.57,4.1],[594.58,5.07]]]
["binance-futures","BNBUSDT",1741391994996,[[594.53,10.54],[594.52,0.87],[594.51,13.38],[594.5,7.41],[594.49,19.17]],[[594.54,20.21],[594.55,2.84],[594.56,13.84],[594.57,4.1],[594.58,5.07]]]
["binance-futures","BNBUSDT",1741391995038,[[594.53,10.54],[594.52,0.87],[594.51,13.38],[594.5,7.41],[594.49,19.17]],[[594.54,20.21],[594.55,2.84],[594.56,13.84],[594.57,4.1],[594.58,2.58]]]
["binance-futures","BNBUSDT",1741391995105,[[594.53,10.54],[594.52,0.87],[594.51,13.38],[594.5,7.41],[594.49,19.17]],[[594.54,20.21],[594.55,2.84],[594.56,1.68],[594.57,2.98],[594.58,2.58]]]
["binance-futures","BNBUSDT",1741391995141,[[594.53,11.37],[594.52,0.08],[594.51,13.38],[594.5,7.41],[594.49,19.17]],[[594.54,18.9],[594.55,1.01],[594.56,1.68],[594.57,2.98],[594.58,0.05]]]
["binance-futures","BNBUSDT",1741391995310,[[594.53,11.33],[594.52,0.08],[594.51,13.38],[594.5,7.41],[594.49,19.17]],[[594.54,19.11],[594.55,1.01],[594.56,1.68],[594.57,2.98],[594.58,0.21]]]
["binance-futures","BNBUSDT",1741391995460,[[594.53,11.1],[594.52,0.08],[594.51,13.38],[594.5,7.41],[594.49,19.17]],[[594.54,19.13],[594.55,1.01],[594.56,1.68],[594.57,2.98],[594.58,0.21]]]
["binance-futures","BNBUSDT",1741391995546,[[594.53,11.1],[594.52,0.08],[594.51,13.38],[594.5,7.41],[594.49,19.17]],[[594.54,19.18],[594.55,1.01],[594.56,1.68],[594.57,2.98],[594.58,0.21]]]
["binance-futures","BNBUSDT",1741391995709,[[594.53,11.06],[594.52,0.08],[594.51,13.38],[594.5,7.41],[594.49,10.55]],[[594.54,19.62],[594.55,1.01],[594.56,1.68],[594.57,2.98],[594.58,2.7]]]
["binance-futures","BNBUSDT",1741391995795,[[594.53,11.06],[594.52,0.08],[594.51,13.38],[594.5,7.41],[594.49,10.55]],[[594.54,19.62],[594.55,1.01],[594.56,6.31],[594.57,2.98],[594.58,2.7]]]
["binance-futures","BNBUSDT",1741391995910,[[594.53,11.1],[594.52,0.08],[594.51,13.38],[594.5,7.41],[594.49,10.55]],[[594.54,20.78],[594.55,1.01],[594.56,6.31],[594.57,2.98],[594.58,2.7]]]
["binance-futures","BNBUSDT",1741391996142,[[594.53,11.01],[594.52,0.08],[594.51,13.38],[594.5,7.41],[594.49,10.55]],[[594.54,20.78],[594.55,1.16],[594.56,6.31],[594.57,2.98],[594.58,2.7]]]
["binance-futures","BNBUSDT",1741391996200,[[594.53,11.02],[594.52,0.08],[594.51,13.38],[594.5,7.41],[594.49,14.48]],[[594.54,20.78],[594.55,1.16],[594.56,6.31],[594.57,2.98],[594.58,2.7]]]
["binance-futures","BNBUSDT",1741391996315,[[594.53,11.07],[594.52,0.08],[594.51,16.83],[594.5,11.32],[594.49,19.21]],[[594.54,20.78],[594.55,1.01],[594.56,6.31],[594.57,2.98],[594.58,0.21]]]
["binance-futures","BNBUSDT",1741391996377,[[594.53,11.07],[594.52,0.08],[594.51,16.83],[594.5,11.32],[594.49,19.21]],[[594.54,20.78],[594.55,1.01],[594.56,1.68],[594.57,2.98],[594.58,0.21]]]
["binance-futures","BNBUSDT",1741391996532,[[594.53,11.09],[594.52,0.08],[594.51,16.83],[594.5,11.32],[594.49,19.21]],[[594.54,17.18],[594.55,1.01],[594.56,1.68],[594.57,2.98],[594.58,0.21]]]
["binance-futures","BNBUSDT",1741391996742,[[594.53,11.09],[594.52,0.08],[594.51,16.83],[594.5,11.32],[594.49,19.58]],[[594.54,17.18],[594.55,1.01],[594.56,1.68],[594.57,2.98],[594.58,0.21]]]
["binance-futures","BNBUSDT",1741391996862,[[594.53,11.12],[594.52,0.08],[594.51,16.83],[594.5,11.32],[594.49,19.58]],[[594.54,17.18],[594.55,1.01],[594.56,1.68],[594.57,2.98],[594.58,0.21]]]
["binance-futures","BNBUSDT",1741391996931,[[594.53,11.12],[594.52,0.08],[594.51,16.83],[594.5,11.32],[594.49,19.58]],[[594.54,16.65],[594.55,1.01],[594.56,1.68],[594.57,2.98],[594.58,0.21]]]
["binance-futures","BNBUSDT",1741391997083,[[594.53,11.78],[594.52,0.08],[594.51,16.83],[594.5,11.32],[594.49,19.58]],[[594.54,19.26],[594.55,1.01],[594.56,1.68],[594.57,2.98],[594.58,0.21]]]
["binance-futures","BNBUSDT",1741391997144,[[594.53,11.82],[594.52,0.08],[594.51,16.83],[594.5,11.32],[594.49,19.58]],[[594.54,18.21],[594.55,1.01],[594.56,1.68],[594.57,2.98],[594.58,0.21]]]
["binance-futures","BNBUSDT",1741391997248,[[594.53,12.37],[594.52,0.08],[594.51,16.83],[594.5,11.32],[594.49,19.58]],[[594.54,18.06],[594.55,1.01],[594.57,2.98],[594.58,0.21]]]
["binance-futures","BNBUSDT",1741391997321,[[594.53,12.37],[594.52,0.08],[594.51,16.83],[594.5,11.32],[594.49,19.58]],[[594.54,18.06],[594.55,1.01],[594.57,2.98],[594.58,0.21],[594.6,6.71]]]
["binance-futures","BNBUSDT",1741391997379,[[594.53,14.02],[594.52,1.08],[594.51,16.83],[594.5,11.32],[594.49,18.58]],[[594.54,18.06],[594.55,1.01],[594.57,2.07],[594.58,0.21],[594.6,6.71]]]
["binance-futures","BNBUSDT",1741391997408,[[594.53,19.53],[594.52,1.08],[594.51,16.83],[594.5,11.32],[594.49,18.58]],[[594.54,15.06],[594.55,1.01],[594.56,3.0],[594.57,2.07],[594.58,0.21]]]
["binance-futures","BNBUSDT",1741391997449,[[594.53,20.46],[594.52,1.08],[594.51,19.34],[594.5,11.32],[594.49,17.58]],[[594.54,13.06],[594.55,1.01],[594.56,3.0],[594.57,2.01],[594.58,0.21]]]
["binance-futures","BNBUSDT",1741391997535,[[594.53,20.59],[594.52,1.08],[594.51,19.34],[594.5,11.32],[594.49,17.58]],[[594.54,12.74],[594.55,1.01],[594.56,3.0],[594.57,2.01],[594.58,0.21]]]
["binance-futures","BNBUSDT",1741391997631,[[594.53,22.6],[594.52,7.86],[594.51,22.77],[594.5,15.25],[594.49,17.58]],[[594.54,6.87],[594.55,1.01],[594.57,2.01],[594.58,0.21],[594.59,3.34]]]
["binance-futures","BNBUSDT",1741391997676,[[594.53,22.6],[594.52,7.86],[594.51,22.77],[594.5,15.62],[594.49,17.21]],[[594.54,6.87],[594.55,1.01],[594.57,0.01],[594.58,0.21],[594.59,3.34]]]
["binance-futures","BNBUSDT",1741391997724,[[594.53,22.6],[594.52,7.86],[594.51,22.77],[594.5,15.62],[594.49,17.21]],[[594.54,6.89],[594.55,1.01],[594.57,0.01],[594.58,0.21],[594.59,3.18]]]
["binance-futures","BNBUSDT",1741391997952,[[594.53,22.62],[594.52,7.86],[594.51,22.77],[594.5,15.62],[594.49,17.21]],[[594.54,5.89],[594.55,1.01],[594.57,0.01],[594.58,0.21],[594.59,3.18]]]
["binance-futures","BNBUSDT",1741391998008,[[594.53,22.62],[594.52,7.86],[594.51,22.77],[594.5,15.62],[594.49,17.21]],[[594.54,5.43],[594.55,1.01],[594.57,0.01],[594.58,0.21],[594.59,3.18]]]
["binance-futures","BNBUSDT",1741391998112,[[594.53,22.62],[594.52,7.86],[594.51,22.77],[594.5,15.62],[594.49,17.21]],[[594.54,5.43],[594.55,1.01],[594.57,0.01],[594.58,0.21],[594.59,0.18]]]
["binance-futures","BNBUSDT",1741391998250,[[594.53,20.59],[594.52,5.09],[594.51,19.34],[594.5,11.69],[594.49,17.21]],[[594.54,5.46],[594.55,1.01],[594.57,0.01],[594.58,0.21],[594.59,0.18]]]
["binance-futures","BNBUSDT",1741391998329,[[594.53,20.59],[594.52,5.09],[594.51,19.34],[594.5,11.69],[594.49,17.21]],[[594.54,5.44],[594.55,1.01],[594.57,0.01],[594.58,0.21],[594.59,0.18]]]
["binance-futures","BNBUSDT",1741391998377,[[594.53,21.11],[594.52,5.09],[594.51,19.34],[594.5,11.69],[594.49,20.57]],[[594.54,3.8],[594.55,1.01],[594.57,0.01],[594.58,0.21],[594.59,0.18]]]
["binance-futures","BNBUSDT",1741391998424,[[594.53,21.17],[594.52,5.09],[594.51,19.34],[594.5,11.32],[594.49,20.57]],[[594.54,3.8],[594.55,1.01],[594.57,0.01],[594.58,0.21],[594.59,0.18]]]
["binance-futures","BNBUSDT",1741391998464,[[594.53,21.14],[594.52,5.09],[594.51,19.34],[594.5,11.32],[594.49,20.57]],[[594.54,3.8],[594.55,1.01],[594.57,0.01],[594.58,0.21],[594.59,0.18]]]
["binance-futures","BNBUSDT",1741391998535,[[594.53,21.18],[594.52,5.09],[594.51,19.34],[594.5,11.32],[594.49,20.57]],[[594.54,4.01],[594.55,1.01],[594.57,0.01],[594.58,0.21],[594.59,0.18]]]
["binance-futures","BNBUSDT",1741391998585,[[594.53,20.62],[594.52,5.09],[594.51,19.34],[594.5,11.32],[594.49,20.57]],[[594.54,4.05],[594.55,1.01],[594.57,0.01],[594.58,0.21],[594.59,0.18]]]
["binance-futures","BNBUSDT",1741391998645,[[594.53,20.62],[594.52,5.09],[594.51,15.89],[594.5,7.41],[594.49,12.48]],[[594.54,8.96],[594.55,1.01],[594.57,0.01],[594.58,0.21],[594.59,0.18]]]
["binance-futures","BNBUSDT",1741391998684,[[594.53,20.62],[594.52,5.09],[594.51,15.89],[594.5,7.41],[594.49,8.55]],[[594.54,8.96],[594.55,1.01],[594.57,0.01],[594.58,0.21],[594.59,0.18]]]
["binance-futures","BNBUSDT",1741391998733,[[594.53,13.41],[594.52,5.09],[594.51,13.38],[594.5,7.41],[594.49,8.55]],[[594.54,16.66],[594.55,1.01],[594.57,0.01],[594.58,2.23],[594.59,11.89]]]
["binance-futures","BNBUSDT",1741391998801,[[594.53,12.62],[594.52,5.09],[594.51,13.38],[594.5,7.41],[594.49,8.55]],[[594.54,16.79],[594.55,1.01],[594.57,0.01],[594.58,10.74],[594.59,11.89]]]
["binance-futures","BNBUSDT",1741391998835,[[594.53,10.1],[594.52,1.08],[594.51,13.38],[594.5,8.41],[594.49,8.08]],[[594.54,21.81],[594.55,1.01],[594.57,8.23],[594.58,10.74],[594.59,11.89]]]
["binance-futures","BNBUSDT",1741391998900,[[594.53,10.12],[594.52,0.08],[594.51,13.38],[594.5,9.41],[594.49,8.08]],[[594.54,21.81],[594.55,1.01],[594.56,4.63],[594.57,8.23],[594.58,10.74]]]
["binance-futures","BNBUSDT",1741391998958,[[594.53,10.12],[594.52,0.08],[594.51,13.38],[594.5,9.41],[594.49,8.08]],[[594.54,21.81],[594.55,2.94],[594.56,4.63],[594.57,8.23],[594.58,10.74]]]
["binance-futures","BNBUSDT",1741391999009,[[594.53,10.12],[594.52,0.08],[594.51,13.38],[594.5,9.41],[594.49,8.08]],[[594.54,21.81],[594.55,2.94],[594.56,4.63],[594.57,12.22],[594.58,7.07]]]
["binance-futures","BNBUSDT",1741391999063,[[594.53,10.12],[594.52,0.08],[594.51,13.38],[594.5,9.41],[594.49,8.08]],[[594.54,24.2],[594.55,2.94],[594.57,12.22],[594.58,7.07],[594.61,15.87]]]
["binance-futures","BNBUSDT",1741391999112,[[594.53,10.23],[594.52,0.08],[594.51,13.38],[594.5,9.41],[594.49,8.08]],[[594.54,24.22],[594.55,1.01],[594.57,10.25],[594.58,7.07],[594.61,15.87]]]
["binance-futures","BNBUSDT",1741391999168,[[594.53,10.23],[594.52,0.08],[594.51,13.38],[594.5,9.41],[594.49,8.08]],[[594.54,24.22],[594.55,1.01],[594.57,10.25],[594.58,7.07],[594.59,4.36]]]
["binance-futures","BNBUSDT",1741391999210,[[594.53,25.41],[594.52,0.08],[594.51,13.38],[594.5,8.41],[594.49,11.86]],[[594.54,37.71],[594.55,1.01],[594.57,1.77],[594.58,2.96],[594.59,4.36]]]
["binance-futures","BNBUSDT",1741391999257,[[594.53,25.41],[594.52,0.08],[594.51,13.38],[594.5,8.41],[594.49,11.86]],[[594.54,37.71],[594.55,1.01],[594.57,0.01],[594.58,2.96],[594.59,4.52]]]
["binance-futures","BNBUSDT",1741391999318,[[594.53,25.41],[594.52,0.08],[594.51,13.38],[594.5,8.41],[594.49,11.86]],[[594.54,37.71],[594.55,1.01],[594.57,1.73],[594.58,2.96],[594.59,4.52]]]
["binance-futures","BNBUSDT",1741391999365,[[594.53,24.64],[594.52,0.08],[594.51,13.38],[594.5,8.41],[594.49,8.08]],[[594.54,37.86],[594.55,1.01],[594.57,1.73],[594.58,2.96],[594.59,4.52]]]
["binance-futures","BNBUSDT",1741391999421,[[594.53,24.64],[594.52,0.08],[594.51,13.38],[594.5,8.41],[594.49,11.86]],[[594.54,37.86],[594.55,1.01],[594.57,1.73],[594.58,2.96],[594.59,4.52]]]
["binance-futures","BNBUSDT",1741391999501,[[594.53,24.65],[594.52,0.08],[594.51,13.38],[594.5,8.41],[594.49,8.08]],[[594.54,37.84],[594.55,1.01],[594.57,1.73],[594.58,2.96],[594.59,4.52]]]
["binance-futures","BNBUSDT",1741391999819,[[594.53,25.42],[594.52,0.08],[594.51,13.38],[594.5,8.41],[594.49,11.86]],[[594.54,36.55],[594.55,1.01],[594.57,1.73],[594.58,2.96],[594.59,4.52]]]