{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1204828,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":121,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1741219200011,[[597.92,80.53],[597.91,2.88],[597.89,2.56],[597.88,6.68],[597.87,4.39]],[[597.93,24.89],[598.1,7.86]]]
["binance-futures","BNBUSDT",1741219200049,[[597.92,80.53],[597.91,2.88],[597.89,2.56],[597.88,6.68],[597.87,4.39]],[[597.93,24.89],[598.09,0.86],[598.1,7.86],[599.18,17.17]]]
["binance-futures","BNBUSDT",1741219204386,[[597.92,76.86],[597.9,4.29],[597.89,0.01],[597.88,4.13],[597.87,1.84]],[[597.93,23.67],[597.94,0.16],[597.96,2.62],[597.97,15.06],[597.98,16.13]]]
["binance-futures","BNBUSDT",1741219204437,[[597.92,76.75],[597.9,0.16],[597.89,0.01]],[[597.93,23.51],[597.94,0.16],[597.96,2.62],[597.97,15.06],[597.98,16.13]]]
["binance-futures","BNBUSDT",1741219204484,[[597.92,76.56],[597.9,0.16],[597.89,0.01],[597.83,1.47],[597.65,9.32]],[[597.93,23.62],[597.94,0.16],[597.96,2.62],[597.97,9.22],[597.98,16.13]]]
["binance-futures","BNBUSDT",1741219204539,[[597.92,74.64],[597.9,0.16],[597.89,0.01],[597.86,0.02],[597.83,1.47]],[[597.93,24.49],[597.94,0.16],[597.96,2.62],[597.97,9.2],[597.98,16.13]]]
["binance-futures","BNBUSDT",1741219204596,[[597.92,69.48],[597.9,0.16],[597.89,0.01],[597.86,0.02],[597.83,1.47]],[[597.93,24.65],[597.96,2.62],[597.97,9.2],[597.98,16.13],[597.99,21.49]]]
["binance-futures","BNBUSDT",1741219204645,[[597.92,69.65],[597.9,0.16],[597.89,0.01],[597.86,0.02],[597.85,0.68]],[[597.93,23.48],[597.96,2.62],[597.97,9.2],[597.98,16.13],[597.99,21.49]]]
["binance-futures","BNBUSDT",1741219204696,[[597.92,72.55],[597.9,0.16],[597.89,0.01],[597.86,0.02],[597.85,0.68]],[[597.93,27.23],[597.96,3.78],[597.97,10.36],[597.98,17.29],[597.99,21.49]]]
["binance-futures","BNBUSDT",1741219204746,[[597.92,72.78],[597.9,0.16],[597.89,0.01],[597.86,0.02],[597.85,0.68]],[[597.93,31.96],[597.94,4.13],[597.95,2.54],[597.96,12.26],[597.97,10.36]]]
["binance-futures","BNBUSDT",1741219204800,[[597.92,74.28],[597.91,0.67],[597.9,0.83],[597.89,0.01],[597.86,0.02]],[[597.93,31.53],[597.94,5.29],[597.95,1.16],[597.96,12.26],[597.97,10.36]]]
["binance-futures","BNBUSDT",1741219204852,[[597.92,77.31],[597.91,0.67],[597.9,0.83],[597.89,1.09],[597.88,1.08]],[[597.93,39.21],[597.94,4.13],[597.96,14.07],[597.97,9.2],[597.98,16.15]]]
["binance-futures","BNBUSDT",1741219204900,[[597.92,78.31],[597.91,0.67],[597.9,0.83],[597.89,0.01],[597.88,1.08]],[[597.93,24.95],[597.94,4.13],[597.96,13.4],[597.97,9.2],[597.98,16.15]]]
["binance-futures","BNBUSDT",1741219204954,[[597.92,76.41],[597.91,0.67],[597.9,0.83],[597.89,1.25],[597.88,2.32]],[[597.93,25.81],[597.94,4.13],[597.96,13.4],[597.97,9.37],[597.98,16.15]]]
["binance-futures","BNBUSDT",1741219205007,[[597.92,76.75],[597.91,0.67],[597.9,1.87],[597.89,0.01]],[[597.93,27.47],[597.94,4.29],[597.96,13.4],[597.97,9.55],[597.98,16.15]]]
["binance-futures","BNBUSDT",1741219205060,[[597.92,75.79],[597.91,0.67],[597.9,1.87],[597.89,0.01],[597.82,7.95]],[[597.93,27.93],[597.94,4.29],[597.96,13.4],[597.97,9.55],[597.98,16.15]]]
["binance-futures","BNBUSDT",1741219205115,[[597.92,75.79],[597.91,0.67],[597.9,0.83],[597.89,0.01],[597.86,0.02]],[[597.93,27.16],[597.94,0.16],[597.96,5.59],[597.97,9.72],[597.98,16.15]]]
["binance-futures","BNBUSDT",1741219205168,[[597.92,75.79],[597.9,0.83],[597.89,0.01],[597.86,0.02]],[[597.93,25.57],[597.94,0.16],[597.96,5.59],[597.97,9.54],[597.98,16.15]]]
["binance-futures","BNBUSDT",1741219205220,[[597.92,77.69],[597.91,7.07],[597.9,0.83],[597.89,0.01],[597.86,0.02]],[[597.93,34.75],[597.94,0.16],[597.96,5.59],[597.97,9.54],[597.98,16.15]]]
["binance-futures","BNBUSDT",1741219205278,[[597.92,71.1],[597.91,7.07],[597.9,0.16],[597.89,0.01],[597.86,0.02]],[[597.93,27.54],[597.94,4.29],[597.96,5.59],[597.97,9.54],[597.98,16.15]]]
["binance-futures","BNBUSDT",1741219205329,[[597.92,61.36],[597.91,7.07],[597.9,0.16],[597.89,0.01],[597.86,0.02]],[[597.93,36.08],[597.94,4.29],[597.96,12.56],[597.97,9.54],[597.98,16.15]]]
["binance-futures","BNBUSDT",1741219205393,[[597.92,1.63],[597.91,7.07],[597.9,0.16],[597.89,0.01],[597.86,4.91]],[[597.93,91.3],[597.94,4.29],[597.96,12.56],[597.97,9.54],[597.98,16.15]]]
["binance-futures","BNBUSDT",1741219205446,[[597.92,1.63],[597.91,7.07],[597.9,0.16],[597.89,0.01],[597.86,4.91]],[[597.93,101.76],[597.94,4.29],[597.96,12.56],[597.97,9.54],[597.98,16.15]]]
["binance-futures","BNBUSDT",1741219205494,[[597.91,0.96],[597.9,0.16],[597.89,1.01],[597.86,2.4]],[[597.92,35.26],[597.93,97.61],[597.94,4.65],[597.95,5.84],[597.96,9.56]]]
["binance-futures","BNBUSDT",1741219205552,[[597.91,0.97],[597.9,0.16],[597.89,0.01],[597.86,2.4],[597.81,5.9]],[[597.92,111.71],[597.93,42.09],[597.94,5.32],[597.95,6.67],[597.96,9.56]]]
["binance-futures","BNBUSDT",1741219205603,[[597.9,0.16],[597.89,0.01],[597.87,0.95],[597.86,0.02],[597.85,1.64]],[[597.91,2.78],[597.92,73.64],[597.93,39.98],[597.94,21.68],[597.95,6.67]]]
["binance-futures","BNBUSDT",1741219205655,[[597.86,12.6],[597.85,0.01]],[[597.87,44.94],[597.88,6.9],[597.89,5.08],[597.9,15.79],[597.91,44.86]]]
["binance-futures","BNBUSDT",1741219205706,[[597.86,13.16],[597.85,0.01],[597.79,8.25],[597.76,15.51],[597.64,48.15]],[[597.87,38.04],[597.88,0.99],[597.89,5.08],[597.9,11.84],[597.91,39.26]]]
["binance-futures","BNBUSDT",1741219205756,[[597.86,21.98],[597.85,0.01],[597.82,7.98],[597.8,7.93],[597.79,8.25]],[[597.87,51.71],[597.88,4.44],[597.89,1.66],[597.9,27.36],[597.91,23.56]]]
["binance-futures","BNBUSDT",1741219205805,[[597.86,16.28],[597.85,0.01],[597.84,1.71],[597.82,7.98],[597.81,0.05]],[[597.87,50.93],[597.88,4.44],[597.89,1.66],[597.9,27.36],[597.91,23.56]]]
["binance-futures","BNBUSDT",1741219205861,[[597.86,21.08],[597.85,0.01],[597.84,1.71],[597.82,7.98],[597.81,2.48]],[[597.87,36.09],[597.88,4.44],[597.89,1.66],[597.9,27.36],[597.91,23.52]]]
["binance-futures","BNBUSDT",1741219205907,[[597.86,21.08],[597.85,0.01],[597.84,1.71],[597.82,7.98],[597.81,2.48]],[[597.87,36.72],[597.88,4.44],[597.89,1.66],[597.9,22.02],[597.91,23.52]]]
["binance-futures","BNBUSDT",1741219205990,[[597.86,18.95],[597.85,0.01],[597.84,1.71],[597.82,7.98],[597.81,2.48]],[[597.87,49.93],[597.88,4.44],[597.89,1.66],[597.9,13.52],[597.91,23.52]]]
["binance-futures","BNBUSDT",1741219206042,[[597.86,21.48],[597.85,1.92],[597.84,1.71],[597.82,7.98],[597.81,2.48]],[[597.87,48.42],[597.88,0.59],[597.89,1.66],[597.9,2.99],[597.91,23.52]]]
["binance-futures","BNBUSDT",1741219206087,[[597.86,21.48],[597.85,1.92],[597.84,1.71],[597.82,7.98],[597.81,2.48]],[[597.87,48.42],[597.88,0.59],[597.89,1.66],[597.9,11.65],[597.91,23.52]]]
["binance-futures","BNBUSDT",1741219206143,[[597.86,21.28],[597.85,1.92],[597.84,1.71],[597.82,7.98],[597.81,2.48]],[[597.87,49.37],[597.88,0.59],[597.89,1.66],[597.9,11.65],[597.91,23.52]]]
["binance-futures","BNBUSDT",1741219206214,[[597.86,21.28],[597.85,1.92],[597.84,1.71],[597.82,7.98],[597.81,2.48]],[[597.87,50.33],[597.88,0.59],[597.89,1.66],[597.9,11.65],[597.91,23.52]]]
["binance-futures","BNBUSDT",1741219206269,[[597.86,34.27],[597.85,2.59],[597.84,2.38],[597.82,7.48],[597.81,2.48]],[[597.87,30.82],[597.88,0.48],[597.89,1.66],[597.9,1.39],[597.91,23.52]]]
["binance-futures","BNBUSDT",1741219206311,[[597.86,29.26],[597.85,2.59],[597.84,2.38],[597.82,7.48],[597.81,6.66]],[[597.87,31.89],[597.88,0.48],[597.89,2.66],[597.9,2.39],[597.91,23.52]]]
["binance-futures","BNBUSDT",1741219206361,[[597.86,29.26],[597.85,2.59],[597.84,2.38],[597.82,7.48],[597.81,6.66]],[[597.87,31.89],[597.88,0.48],[597.89,2.66],[597.9,2.39],[597.91,23.84]]]
["binance-futures","BNBUSDT",1741219206417,[[597.86,29.26],[597.85,2.59],[597.84,2.38],[597.82,7.48],[597.81,6.66]],[[597.87,31.89],[597.88,0.64],[597.89,2.66],[597.9,2.39],[597.91,23.84]]]
["binance-futures","BNBUSDT",1741219206478,[[597.86,18.29],[597.85,1.92],[597.84,1.71],[597.82,7.48],[597.81,6.66]],[[597.87,34.39],[597.88,0.64],[597.89,1.66],[597.9,1.55],[597.91,24.16]]]
["binance-futures","BNBUSDT",1741219206527,[[597.86,27.27],[597.85,1.92],[597.84,1.71],[597.82,7.48],[597.81,6.66]],[[597.87,33.61],[597.88,1.64],[597.89,1.66],[597.9,12.23],[597.91,24.16]]]
["binance-futures","BNBUSDT",1741219206582,[[597.86,24.25],[597.85,4.92],[597.84,1.71],[597.82,7.48],[597.81,6.66]],[[597.87,33.61],[597.88,1.64],[597.89,1.66],[597.9,12.23],[597.91,24.16]]]
["binance-futures","BNBUSDT",1741219206633,[[597.86,24.27],[597.85,4.92],[597.84,1.71],[597.82,7.48],[597.81,6.66]],[[597.87,33.59],[597.88,1.64],[597.89,1.66],[597.9,12.23],[597.91,24.16]]]
["binance-futures","BNBUSDT",1741219206730,[[597.86,24.27],[597.85,4.92],[597.84,1.71],[597.82,7.48],[597.81,6.66]],[[597.87,41.91],[597.88,5.28],[597.89,6.67],[597.9,12.23],[597.91,24.16]]]
["binance-futures","BNBUSDT",1741219206795,[[597.86,24.27],[597.85,4.92],[597.84,1.71],[597.82,7.48],[597.81,6.66]],[[597.87,41.77],[597.88,5.28],[597.89,6.67],[597.9,12.23],[597.91,24.16]]]
["binance-futures","BNBUSDT",1741219206846,[[597.86,18.3],[597.85,4.92],[597.84,1.71],[597.82,4.98],[597.81,6.66]],[[597.87,41.76],[597.88,5.28],[597.89,6.67],[597.9,12.23],[597.91,24.16]]]
["binance-futures","BNBUSDT",1741219206892,[[597.86,15.75],[597.85,1.92],[597.84,3.0],[597.82,4.98],[597.81,6.66]],[[597.87,41.77],[597.88,10.29],[597.89,7.5],[597.9,12.23],[597.91,24.16]]]
["binance-futures","BNBUSDT",1741219206952,[[597.86,15.75],[597.85,1.92],[597.84,3.0],[597.82,4.98],[597.81,6.66]],[[597.87,41.77],[597.88,10.45],[597.89,9.17],[597.9,12.23],[597.91,24.16]]]
["binance-futures","BNBUSDT",1741219207009,[[597.86,15.91],[597.85,1.92],[597.82,4.98],[597.81,6.66]],[[597.87,41.77],[597.88,15.46],[597.89,9.17],[597.9,12.23],[597.91,24.16]]]
["binance-futures","BNBUSDT",1741219207060,[[597.86,13.12],[597.85,1.92],[597.83,6.36],[597.82,4.98],[597.81,6.66]],[[597.87,44.43],[597.88,15.46],[597.89,9.17],[597.9,12.23],[597.91,24.16]]]
["binance-futures","BNBUSDT",1741219207115,[],[[597.77,12.96],[597.78,24.4],[597.79,22.81],[597.8,26.54],[597.81,29.93]]]
["binance-futures","BNBUSDT",1741219207164,[[597.76,9.17],[597.75,4.75],[597.73,6.31],[597.72,2.08],[597.7,3.37]],[[597.77,23.73],[597.78,25.19],[597.79,20.04],[597.8,26.54],[597.81,29.15]]]
["binance-futures","BNBUSDT",1741219207217,[[597.76,2.83],[597.75,1.45],[597.74,3.02],[597.73,1.61],[597.72,2.08]],[[597.77,23.73],[597.78,34.85],[597.79,26.71],[597.8,26.7],[597.81,35.13]]]
["binance-futures","BNBUSDT",1741219207270,[[597.75,1.45],[597.74,0.02],[597.73,0.94],[597.72,1.41]],[[597.76,9.26],[597.77,34.5],[597.78,47.47],[597.79,26.71],[597.8,26.7]]]
["binance-futures","BNBUSDT",1741219207323,[[597.75,8.9],[597.74,0.02],[597.73,0.92],[597.72,1.41],[597.71,1.81]],[[597.76,43.91],[597.77,17.49],[597.78,51.42],[597.79,27.7],[597.8,23.66]]]
["binance-futures","BNBUSDT",1741219207373,[[597.75,2.8],[597.74,0.02],[597.73,0.92],[597.72,0.01],[597.71,3.58]],[[597.76,49.29],[597.77,17.49],[597.78,53.49],[597.79,29.33],[597.8,27.12]]]
["binance-futures","BNBUSDT",1741219207423,[[597.75,2.8],[597.74,0.02],[597.73,0.92],[597.72,0.01],[597.71,1.81]],[[597.76,59.22],[597.77,37.41],[597.78,40.87],[597.79,29.33],[597.8,27.12]]]
["binance-futures","BNBUSDT",1741219207477,[[597.73,3.75],[597.71,0.01]],[[597.74,46.02],[597.75,53.84],[597.76,39.96],[597.77,25.2],[597.78,21.54]]]
["binance-futures","BNBUSDT",1741219207526,[[597.73,3.76],[597.71,0.01],[597.67,0.69],[597.66,6.71],[597.61,4.02]],[[597.74,47.48],[597.75,45.02],[597.76,39.88],[597.77,24.65],[597.78,36.27]]]
["binance-futures","BNBUSDT",1741219207578,[[597.73,3.76],[597.72,4.13],[597.71,0.01],[597.7,4.13],[597.68,5.85]],[[597.74,55.71],[597.75,36.52],[597.76,39.88],[597.77,24.65],[597.78,36.27]]]
["binance-futures","BNBUSDT",1741219207631,[[597.73,13.27],[597.72,4.13],[597.71,0.01],[597.7,4.13],[597.68,5.85]],[[597.74,55.09],[597.75,40.0],[597.76,39.88],[597.77,16.16],[597.78,36.27]]]
["binance-futures","BNBUSDT",1741219207679,[[597.73,12.35],[597.72,4.13],[597.71,0.01],[597.7,4.13],[597.68,5.85]],[[597.74,52.08],[597.75,40.0],[597.76,39.88],[597.77,16.16],[597.78,36.27]]]
["binance-futures","BNBUSDT",1741219207722,[[597.73,12.35],[597.72,4.13],[597.71,0.01],[597.7,4.13],[597.68,5.85]],[[597.74,52.89],[597.75,40.0],[597.76,39.88],[597.77,15.35],[597.78,36.27]]]
["binance-futures","BNBUSDT",1741219207791,[[597.73,6.81],[597.72,4.13],[597.71,0.01],[597.7,4.13],[597.68,5.85]],[[597.74,53.7],[597.75,40.0],[597.76,39.08],[597.77,15.18],[597.78,36.27]]]
["binance-futures","BNBUSDT",1741219207815,[[597.73,6.81],[597.72,4.13],[597.71,0.01],[597.7,4.13],[597.68,5.85]],[[597.74,53.7],[597.75,40.0],[597.76,37.78],[597.77,15.18],[597.78,34.04]]]
["binance-futures","BNBUSDT",1741219207890,[[597.73,6.81],[597.72,4.13],[597.71,0.01],[597.7,4.13],[597.68,5.85]],[[597.74,56.57],[597.75,40.0],[597.76,34.9],[597.77,15.18],[597.78,34.04]]]
["binance-futures","BNBUSDT",1741219207941,[[597.73,4.01],[597.71,0.01],[597.68,5.85]],[[597.74,56.97],[597.75,45.01],[597.76,34.9],[597.77,15.18],[597.78,34.04]]]
["binance-futures","BNBUSDT",1741219207969,[[597.71,0.01],[597.68,1.72],[597.67,0.02],[597.66,5.46],[597.61,4.02]],[[597.72,2.66],[597.73,1.63],[597.74,84.87],[597.75,45.01],[597.76,34.9]]]
["binance-futures","BNBUSDT",1741219208048,[[597.67,0.02],[597.66,5.1],[597.65,2.26],[597.64,18.51],[597.62,0.08]],[[597.69,31.07],[597.7,0.95],[597.71,2.09],[597.72,87.07],[597.73,31.99]]]
["binance-futures","BNBUSDT",1741219208103,[[597.65,3.64],[597.64,0.02],[597.63,3.52],[597.62,0.08]],[[597.66,4.25],[597.67,33.86],[597.68,23.37],[597.69,38.7],[597.7,13.38]]]
["binance-futures","BNBUSDT",1741219208153,[[597.65,26.78],[597.63,0.09],[597.62,0.06],[597.6,8.93],[597.59,4.38]],[[597.66,23.18],[597.67,12.76],[597.68,2.21],[597.69,25.99],[597.7,15.92]]]
["binance-futures","BNBUSDT",1741219208205,[[597.65,30.41],[597.63,0.09],[597.62,0.06],[597.6,8.93],[597.59,8.78]],[[597.66,32.65],[597.67,5.46],[597.68,1.21],[597.69,16.14],[597.7,9.55]]]
["binance-futures","BNBUSDT",1741219208253,[[597.65,33.05],[597.63,0.09],[597.62,0.04],[597.6,3.91],[597.59,8.78]],[[597.66,24.59],[597.67,5.46],[597.68,0.21],[597.69,20.21],[597.7,5.62]]]
["binance-futures","BNBUSDT",1741219208302,[[597.65,29.37],[597.63,0.09],[597.62,0.04],[597.6,3.91],[597.59,8.78]],[[597.66,20.51],[597.67,5.46],[597.68,0.21],[597.69,20.21],[597.7,5.62]]]
["binance-futures","BNBUSDT",1741219208348,[[597.65,29.37],[597.63,0.09],[597.62,0.04],[597.6,6.67],[597.59,8.78]],[[597.66,21.03],[597.67,5.46],[597.68,0.21],[597.69,20.21],[597.7,5.62]]]
["binance-futures","BNBUSDT",1741219208411,[[597.65,31.41],[597.63,0.09],[597.62,0.04],[597.6,5.0],[597.59,8.78]],[[597.66,24.48],[597.67,5.46],[597.68,0.21],[597.69,20.21],[597.7,5.62]]]
["binance-futures","BNBUSDT",1741219208433,[[597.65,31.41],[597.63,0.09],[597.62,0.04],[597.6,6.67],[597.59,8.78]],[[597.66,24.48],[597.67,5.46],[597.68,0.21],[597.69,18.34],[597.7,5.62]]]
["binance-futures","BNBUSDT",1741219208514,[[597.65,29.38],[597.63,0.09],[597.62,0.04],[597.6,6.67],[597.59,8.78]],[[597.66,18.51],[597.67,4.67],[597.68,0.21],[597.69,16.14],[597.7,5.62]]]
["binance-futures","BNBUSDT",1741219208573,[[597.65,31.09],[597.63,0.07],[597.62,0.04],[597.6,6.67],[597.59,8.78]],[[597.66,17.79],[597.67,4.67],[597.68,0.21],[597.69,16.14],[597.7,5.62]]]
["binance-futures","BNBUSDT",1741219208597,[[597.65,31.09],[597.63,0.07],[597.62,0.04],[597.6,6.67],[597.59,8.78]],[[597.66,17.79],[597.67,4.67],[597.68,0.21],[597.69,16.08],[597.7,5.62]]]
["binance-futures","BNBUSDT",1741219208678,[[597.65,34.99],[597.63,0.07],[597.62,0.04],[597.6,5.0],[597.59,8.78]],[[597.66,38.4],[597.67,4.67],[597.68,0.21],[597.69,6.74],[597.7,5.62]]]
["binance-futures","BNBUSDT",1741219208722,[[597.65,34.99],[597.63,0.07],[597.62,0.04],[597.6,5.0],[597.59,8.78]],[[597.66,38.4],[597.67,4.67],[597.68,0.21],[597.69,6.74],[597.7,5.62]]]
["binance-futures","BNBUSDT",1741219208785,[[597.65,34.99],[597.63,0.07],[597.62,0.04],[597.6,5.0],[597.59,8.78]],[[597.66,38.4],[597.67,4.67],[597.68,0.21],[597.69,6.74],[597.7,5.62]]]
["binance-futures","BNBUSDT",1741219208849,[[597.65,34.13],[597.63,0.07],[597.62,0.04],[597.6,5.0],[597.59,8.78]],[[597.66,46.4],[597.67,4.67],[597.68,0.21],[597.69,6.74],[597.7,5.62]]]
["binance-futures","BNBUSDT",1741219208909,[[597.65,20.54],[597.63,0.07],[597.62,0.04],[597.6,5.0],[597.59,8.78]],[[597.66,48.6],[597.67,5.34],[597.68,0.21],[597.69,5.95],[597.7,5.62]]]
["binance-futures","BNBUSDT",1741219208960,[[597.65,11.02],[597.63,0.07],[597.62,0.04],[597.6,4.42],[597.59,3.13]],[[597.66,48.6],[597.67,5.34],[597.68,0.21],[597.69,5.95],[597.7,5.62]]]
["binance-futures","BNBUSDT",1741219209019,[[597.65,0.57],[597.63,0.07],[597.62,0.04],[597.6,3.53],[597.59,1.46]],[[597.66,88.46],[597.67,5.34],[597.68,1.87],[597.69,5.95],[597.7,5.62]]]
["binance-futures","BNBUSDT",1741219209048,[[597.65,0.57],[597.63,0.04],[597.62,0.04],[597.6,1.66],[597.59,1.43]],[[597.66,89.97],[597.67,7.34],[597.68,7.06],[597.69,5.95],[597.7,5.78]]]
["binance-futures","BNBUSDT",1741219209121,[[597.65,0.57],[597.63,0.04],[597.62,0.04],[597.6,0.99],[597.59,1.43]],[[597.66,90.37],[597.67,15.99],[597.68,12.84],[597.69,7.57],[597.7,6.1]]]
["binance-futures","BNBUSDT",1741219209151,[[597.65,0.57],[597.63,0.04],[597.62,0.04],[597.6,0.99],[597.59,0.03]],[[597.66,90.37],[597.67,23.79],[597.68,12.84],[597.69,8.23],[597.7,6.26]]]
["binance-futures","BNBUSDT",1741219209227,[[597.65,0.55],[597.63,0.04],[597.62,0.04],[597.6,0.99],[597.59,0.03]],[[597.66,89.88],[597.67,23.95],[597.68,12.66],[597.69,8.32],[597.7,6.58]]]
["binance-futures","BNBUSDT",1741219209280,[[597.6,21.33],[597.59,0.03]],[[597.61,33.31],[597.62,0.8],[597.63,15.13],[597.64,35.86],[597.65,38.95]]]
["binance-futures","BNBUSDT",1741219209322,[[597.6,21.33],[597.59,0.03],[597.57,0.05],[597.54,1.25],[597.53,0.19]],[[597.61,33.44],[597.62,0.8],[597.63,34.56],[597.64,35.86],[597.65,25.47]]]
["binance-futures","BNBUSDT",1741219209380,[[597.6,21.33],[597.59,0.03],[597.57,0.05],[597.54,1.25],[597.53,0.19]],[[597.61,33.44],[597.62,0.96],[597.63,32.15],[597.64,35.86],[597.65,25.15]]]
["binance-futures","BNBUSDT",1741219209419,[[597.6,22.85],[597.59,0.03],[597.57,0.05],[597.54,1.25],[597.53,0.19]],[[597.61,47.56],[597.62,0.8],[597.63,31.09],[597.64,27.34],[597.65,25.15]]]
["binance-futures","BNBUSDT",1741219209486,[[597.6,22.85],[597.59,0.03],[597.57,0.05],[597.54,9.77],[597.53,0.19]],[[597.61,47.05],[597.62,0.8],[597.63,22.52],[597.64,27.34],[597.65,25.15]]]
["binance-futures","BNBUSDT",1741219209533,[[597.6,22.85],[597.59,0.03],[597.57,0.05],[597.54,9.77],[597.53,0.19]],[[597.61,54.63],[597.62,0.8],[597.63,21.69],[597.64,27.34],[597.65,25.15]]]
["binance-futures","BNBUSDT",1741219209592,[[597.6,22.85],[597.59,0.03],[597.57,0.05],[597.55,9.32],[597.54,9.77]],[[597.61,54.63],[597.62,0.8],[597.63,18.05],[597.64,27.34],[597.65,25.15]]]
["binance-futures","BNBUSDT",1741219209650,[[597.6,19.33],[597.59,0.03],[597.57,0.05],[597.56,2.86],[597.55,9.32]],[[597.61,63.03],[597.62,0.8],[597.63,18.05],[597.64,27.33],[597.65,24.83]]]
["binance-futures","BNBUSDT",1741219209688,[[597.6,19.33],[597.59,0.03],[597.57,0.05],[597.56,2.86],[597.55,9.32]],[[597.61,75.79],[597.62,0.8],[597.63,18.05],[597.64,27.33],[597.65,24.83]]]
["binance-futures","BNBUSDT",1741219209743,[[597.6,20.17],[597.59,0.03],[597.57,0.05],[597.56,2.86],[597.55,9.32]],[[597.61,75.8],[597.62,0.8],[597.63,18.05],[597.64,27.33],[597.65,24.83]]]
["binance-futures","BNBUSDT",1741219209840,[[597.6,19.66],[597.59,0.03],[597.57,0.05],[597.56,2.86],[597.55,9.32]],[[597.61,75.8],[597.62,0.8],[597.63,18.05],[597.64,27.33],[597.65,24.83]]]
["binance-futures","BNBUSDT",1741219210003,[[597.6,19.67],[597.59,0.03],[597.57,0.05],[597.56,2.86],[597.55,9.32]],[[597.61,75.78],[597.62,0.8],[597.63,18.05],[597.64,27.33],[597.65,24.83]]]
["binance-futures","BNBUSDT",1741219210063,[[597.6,16.48],[597.59,0.03],[597.57,0.05],[597.56,2.86],[597.55,0.82]],[[597.61,76.47],[597.62,0.8],[597.63,18.05],[597.64,27.33],[597.65,24.83]]]
["binance-futures","BNBUSDT",1741219210140,[[597.6,9.81],[597.59,0.03],[597.57,0.05],[597.55,0.82]],[[597.61,76.47],[597.62,0.8],[597.63,18.05],[597.64,27.33],[597.65,24.83]]]
["binance-futures","BNBUSDT",1741219210194,[[597.6,9.82],[597.59,0.03],[597.57,0.05],[597.55,0.82],[597.52,9.94]],[[597.61,76.44],[597.62,0.8],[597.63,18.05],[597.64,27.33],[597.65,25.15]]]
["binance-futures","BNBUSDT",1741219210245,[[597.6,9.82],[597.59,0.03],[597.57,0.05],[597.55,0.82],[597.52,9.94]],[[597.61,76.46],[597.62,0.8],[597.63,20.71],[597.64,27.33],[597.65,25.15]]]
["binance-futures","BNBUSDT",1741219210357,[[597.58,4.51],[597.57,0.05],[597.55,0.82],[597.54,0.67],[597.53,0.03]],[[597.59,50.06],[597.6,51.53],[597.61,58.64],[597.62,1.85],[597.63,9.21]]]
["binance-futures","BNBUSDT",1741219210408,[[597.58,6.44],[597.57,0.05],[597.55,0.82],[597.54,0.67],[597.53,0.03]],[[597.59,53.48],[597.6,46.8],[597.61,55.2],[597.62,1.85],[597.63,9.21]]]
["binance-futures","BNBUSDT",1741219210460,[[597.58,21.49],[597.57,0.05],[597.55,0.8],[597.54,0.67],[597.53,0.03]],[[597.59,38.95],[597.6,46.4],[597.61,56.74],[597.63,9.37],[597.64,22.96]]]
["binance-futures","BNBUSDT",1741219210511,[[597.58,25.96],[597.57,0.05],[597.55,0.8],[597.54,0.67],[597.53,0.03]],[[597.59,31.43],[597.6,21.11],[597.61,45.14],[597.63,9.37],[597.64,21.96]]]
["binance-futures","BNBUSDT",1741219210559,[[597.58,26.01],[597.57,0.05],[597.55,0.8],[597.54,0.67],[597.53,0.03]],[[597.59,30.76],[597.6,12.59],[597.61,40.02],[597.63,7.04],[597.64,21.8]]]
["binance-futures","BNBUSDT",1741219210611,[[597.58,26.16],[597.57,0.05],[597.55,0.8],[597.54,0.67],[597.53,0.03]],[[597.59,34.81],[597.6,12.59],[597.61,40.02],[597.63,7.04],[597.64,21.8]]]
["binance-futures","BNBUSDT",1741219210669,[[597.58,1.17],[597.57,0.02],[597.55,0.13],[597.53,0.03]],[[597.59,76.37],[597.6,20.73],[597.61,41.57],[597.62,1.47],[597.63,7.04]]]
["binance-futures","BNBUSDT",1741219210720,[[597.52,4.83],[597.5,0.26],[597.49,2.5],[597.47,1.72],[597.45,1.45]],[[597.53,27.38],[597.56,3.27],[597.57,2.37],[597.58,75.14],[597.59,42.08]]]
["binance-futures","BNBUSDT",1741219210770,[[597.52,34.89],[597.51,0.01],[597.5,4.37],[597.49,2.34],[597.48,2.13]],[[597.53,41.85],[597.54,2.22],[597.55,17.88],[597.57,45.49],[597.58,26.42]]]
["binance-futures","BNBUSDT",1741219210820,[[597.52,34.04],[597.51,0.01],[597.5,4.37],[597.49,0.67],[597.48,2.13]],[[597.53,44.11],[597.54,11.73],[597.55,17.88],[597.57,38.75],[597.58,25.59]]]
["binance-futures","BNBUSDT",1741219210874,[[597.52,34.04],[597.51,0.01],[597.5,4.37],[597.49,0.67],[597.48,2.13]],[[597.53,44.12],[597.54,11.73],[597.55,17.88],[597.57,38.75],[597.58,25.59]]]
["binance-futures","BNBUSDT",1741219210920,[[597.52,34.89],[597.51,0.01],[597.5,4.37],[597.49,0.67],[597.48,2.13]],[[597.53,45.48],[597.54,11.73],[597.55,9.34],[597.57,38.75],[597.58,25.59]]]
["binance-futures","BNBUSDT",1741219210978,[[597.52,34.92],[597.51,0.01],[597.5,4.37],[597.49,0.67],[597.48,2.13]],[[597.53,38.56],[597.54,2.22],[597.55,9.34],[597.56,5.81],[597.57,38.75]]]
["binance-futures","BNBUSDT",1741219211027,[[597.52,38.61],[597.51,0.01],[597.5,4.37],[597.49,0.67],[597.48,2.13]],[[597.53,35.51],[597.54,1.55],[597.55,8.67],[597.56,5.81],[597.57,38.75]]]
["binance-futures","BNBUSDT",1741219211084,[[597.52,36.8],[597.51,0.01],[597.5,4.37],[597.49,0.67],[597.48,2.13]],[[597.53,36.31],[597.54,1.55],[597.55,8.67],[597.57,26.23],[597.59,32.87]]]
["binance-futures","BNBUSDT",1741219211137,[[597.52,36.87],[597.51,0.01],[597.5,4.37],[597.49,0.67],[597.48,2.13]],[[597.53,37.72],[597.54,1.55],[597.55,8.67],[597.57,36.6],[597.59,37.35]]]
["binance-futures","BNBUSDT",1741219211184,[[597.52,36.02],[597.51,0.01],[597.5,4.37],[597.49,0.67],[597.48,2.13]],[[597.53,45.7],[597.54,1.55],[597.55,8.67],[597.57,36.6],[597.59,29.35]]]
["binance-futures","BNBUSDT",1741219211234,[[597.52,36.02],[597.51,0.01],[597.5,4.37],[597.49,0.67],[597.48,2.13]],[[597.53,57.89],[597.54,1.55],[597.55,8.67],[597.57,36.6],[597.59,17.11]]]
["binance-futures","BNBUSDT",1741219211288,[[597.52,28.93],[597.51,0.01],[597.5,4.37],[597.49,0.67],[597.48,2.13]],[[597.53,50.61],[597.54,2.22],[597.55,9.34],[597.57,36.6],[597.58,21.5]]]
["binance-futures","BNBUSDT",1741219211334,[[597.52,28.93],[597.51,0.01],[597.5,4.37],[597.49,0.67],[597.48,2.13]],[[597.53,50.61],[597.54,2.22],[597.55,9.18],[597.57,36.6],[597.58,21.5]]]
["binance-futures","BNBUSDT",1741219211382,[[597.52,28.93],[597.51,0.01],[597.5,4.37],[597.49,0.67],[597.48,1.31]],[[597.53,50.32],[597.54,2.22],[597.55,9.18],[597.57,36.6],[597.58,21.5]]]
["binance-futures","BNBUSDT",1741219211458,[[597.52,28.93],[597.51,0.01],[597.5,4.37],[597.49,0.67],[597.48,1.31]],[[597.53,49.89],[597.54,2.22],[597.55,7.51],[597.57,36.6],[597.58,21.5]]]
["binance-futures","BNBUSDT",1741219211503,[[597.52,28.94],[597.51,0.01],[597.5,4.37],[597.49,0.67],[597.48,1.31]],[[597.53,51.55],[597.54,2.22],[597.55,6.68],[597.57,36.6],[597.58,21.5]]]
["binance-futures","BNBUSDT",1741219211589,[[597.52,27.87],[597.51,0.01],[597.5,4.37],[597.49,0.67],[597.48,1.31]],[[597.53,51.55],[597.54,2.22],[597.55,6.68],[597.57,36.6],[597.58,21.5]]]
["binance-futures","BNBUSDT",1741219211642,[[597.52,27.87],[597.51,0.01],[597.5,4.37],[597.49,0.67],[597.48,1.31]],[[597.53,51.56],[597.54,2.22],[597.55,6.68],[597.57,36.6],[597.58,21.5]]]
["binance-futures","BNBUSDT",1741219211751,[[597.52,24.27],[597.51,0.01],[597.5,4.37],[597.49,0.67],[597.48,1.31]],[[597.53,51.56],[597.54,2.22],[597.55,6.68],[597.57,36.6],[597.58,21.5]]]
["binance-futures","BNBUSDT",1741219211841,[[597.52,24.27],[597.51,0.01],[597.5,4.37],[597.49,0.67],[597.48,1.31]],[[597.53,51.56],[597.54,2.22],[597.55,6.68],[597.57,36.92],[597.58,21.5]]]
["binance-futures","BNBUSDT",1741219211890,[[597.52,24.27],[597.51,0.01],[597.5,4.37],[597.49,0.67],[597.48,1.31]],[[597.53,52.35],[597.54,2.22],[597.55,6.68],[597.57,36.92],[597.58,21.5]]]
["binance-futures","BNBUSDT",1741219211963,[[597.52,24.38],[597.51,0.01],[597.5,4.37],[597.49,0.67],[597.48,1.31]],[[597.53,53.07],[597.54,2.22],[597.55,6.68],[597.57,36.92],[597.58,21.5]]]
["binance-futures","BNBUSDT",1741219212103,[[597.52,22.14],[597.51,0.01],[597.5,4.36],[597.49,0.67],[597.48,1.31]],[[597.53,53.05],[597.54,7.2],[597.55,7.51],[597.57,36.92],[597.58,21.5]]]
["binance-futures","BNBUSDT",1741219212206,[[597.52,22.36],[597.51,0.01],[597.5,4.36],[597.49,0.67],[597.48,1.31]],[[597.53,52.26],[597.54,7.2],[597.55,7.51],[597.57,36.92],[597.58,21.5]]]
["binance-futures","BNBUSDT",1741219212247,[[597.52,22.36],[597.51,0.01],[597.5,4.36],[597.49,0.67],[597.48,1.31]],[[597.53,52.22],[597.54,7.2],[597.55,7.51],[597.57,36.92],[597.58,21.5]]]
["binance-futures","BNBUSDT",1741219212403,[[597.52,30.93],[597.51,0.01],[597.5,6.85],[597.49,0.67],[597.48,1.31]],[[597.53,48.47],[597.54,1.55],[597.55,6.84],[597.57,27.22],[597.58,11.79]]]
["binance-futures","BNBUSDT",1741219212455,[[597.53,10.64],[597.52,61.41],[597.51,0.01],[597.5,6.85],[597.49,0.67]],[[597.54,1.2],[597.55,6.84],[597.57,0.71],[597.58,7.66],[597.59,21.03]]]
["binance-futures","BNBUSDT",1741219212507,[[597.56,10.32],[597.54,129.6],[597.53,48.01],[597.52,40.23],[597.51,10.02]],[[597.58,0.02],[597.59,17.99],[597.6,8.29],[597.61,8.27],[597.64,4.57]]]
["binance-futures","BNBUSDT",1741219212558,[[597.58,34.26],[597.57,31.76],[597.56,105.23],[597.55,23.55],[597.54,49.47]],[[597.59,0.34],[597.6,0.04],[597.61,8.59],[597.62,1.01],[597.64,4.57]]]
["binance-futures","BNBUSDT",1741219212610,[[597.6,12.07],[597.59,4.97],[597.58,66.86],[597.57,57.94],[597.56,52.57]],[[597.61,0.83],[597.62,1.01],[597.63,4.14],[597.64,8.99],[597.65,0.81]]]
["binance-futures","BNBUSDT",1741219212661,[[597.6,56.43],[597.59,37.8],[597.58,33.91],[597.57,38.35],[597.56,52.57]],[[597.61,3.54],[597.63,4.14],[597.64,4.7],[597.65,0.48],[597.66,0.7]]]
["binance-futures","BNBUSDT",1741219212713,[[597.6,57.79],[597.59,32.5],[597.58,25.92],[597.57,38.35],[597.56,52.57]],[[597.61,0.53],[597.63,1.66],[597.65,0.8],[597.66,0.7],[597.67,16.61]]]
["binance-futures","BNBUSDT",1741219212766,[[597.6,36.77],[597.59,22.54],[597.58,25.92],[597.57,31.49],[597.56,21.73]],[[597.61,28.48],[597.63,3.5],[597.64,4.13],[597.65,0.8],[597.66,7.31]]]
["binance-futures","BNBUSDT",1741219212817,[[597.6,9.01],[597.59,12.17],[597.58,22.32],[597.57,27.31],[597.56,21.73]],[[597.61,28.51],[597.62,3.54],[597.63,9.34],[597.64,4.29],[597.65,0.8]]]
["binance-futures","BNBUSDT",1741219212870,[[597.6,9.01],[597.59,12.17],[597.58,22.32],[597.57,24.3],[597.56,21.73]],[[597.61,28.51],[597.62,3.54],[597.63,9.34],[597.64,4.29],[597.65,0.8]]]
["binance-futures","BNBUSDT",1741219212973,[[597.6,15.0],[597.59,7.45],[597.58,22.32],[597.57,24.3],[597.56,21.73]],[[597.61,27.8],[597.62,4.33],[597.63,9.34],[597.64,4.29],[597.65,0.8]]]
["binance-futures","BNBUSDT",1741219213018,[[597.6,15.0],[597.59,7.45],[597.58,22.32],[597.57,26.95],[597.56,21.73]],[[597.61,27.8],[597.62,4.33],[597.63,9.34],[597.64,4.29],[597.65,0.96]]]
["binance-futures","BNBUSDT",1741219213075,[[597.6,27.72],[597.59,9.77],[597.58,22.32],[597.57,26.95],[597.56,21.73]],[[597.61,21.83],[597.63,9.34],[597.64,4.29],[597.65,0.96],[597.69,9.19]]]
["binance-futures","BNBUSDT",1741219213134,[[597.6,27.72],[597.59,9.77],[597.58,22.32],[597.57,26.95],[597.56,21.73]],[[597.61,21.88],[597.63,9.34],[597.64,4.29],[597.65,0.96],[597.69,9.19]]]
["binance-futures","BNBUSDT",1741219213177,[[597.6,27.82],[597.59,9.77],[597.58,22.32],[597.57,26.95],[597.56,21.73]],[[597.61,21.88],[597.63,9.34],[597.64,4.29],[597.65,0.96],[597.69,9.19]]]
["binance-futures","BNBUSDT",1741219213241,[[597.6,27.82],[597.59,9.77],[597.58,22.32],[597.57,26.95],[597.56,21.73]],[[597.61,22.02],[597.63,9.34],[597.64,4.29],[597.65,0.96],[597.69,9.19]]]
["binance-futures","BNBUSDT",1741219213286,[[597.6,27.65],[597.59,9.77],[597.58,22.32],[597.57,26.95],[597.56,21.73]],[[597.61,22.06],[597.63,9.34],[597.64,4.29],[597.65,0.96],[597.69,9.19]]]
["binance-futures","BNBUSDT",1741219213344,[[597.6,27.65],[597.59,9.77],[597.58,22.32],[597.57,26.95],[597.56,21.73]],[[597.61,21.54],[597.63,9.34],[597.64,4.29],[597.65,0.96],[597.69,9.19]]]
["binance-futures","BNBUSDT",1741219213403,[[597.6,26.13],[597.59,9.77],[597.58,22.32],[597.57,26.95],[597.56,21.73]],[[597.61,21.7],[597.63,9.34],[597.64,4.29],[597.65,0.96],[597.69,9.19]]]
["binance-futures","BNBUSDT",1741219213451,[[597.6,8.39],[597.59,9.7],[597.58,14.11],[597.57,19.35],[597.56,21.73]],[[597.61,23.88],[597.62,3.04],[597.63,9.34],[597.64,4.13],[597.65,0.96]]]
["binance-futures","BNBUSDT",1741219213567,[[597.6,14.35],[597.59,9.7],[597.58,14.11],[597.57,19.35],[597.56,21.73]],[[597.61,23.97],[597.62,3.04],[597.63,9.34],[597.64,4.13],[597.65,0.96]]]
["binance-futures","BNBUSDT",1741219213631,[[597.6,14.36],[597.59,9.7],[597.58,14.11],[597.57,19.35],[597.56,21.73]],[[597.61,21.8],[597.62,3.04],[597.63,9.34],[597.64,4.13],[597.65,0.96]]]
["binance-futures","BNBUSDT",1741219213768,[[597.6,14.37],[597.59,9.7],[597.58,14.11],[597.57,19.35],[597.56,21.73]],[[597.61,21.8],[597.62,3.04],[597.63,9.34],[597.64,4.13],[597.65,0.96]]]
["binance-futures","BNBUSDT",1741219213823,[[597.6,14.37],[597.59,9.7],[597.58,14.11],[597.57,19.35],[597.56,21.73]],[[597.61,21.8],[597.62,3.04],[597.63,9.34],[597.64,4.29],[597.65,0.96]]]
["binance-futures","BNBUSDT",1741219213876,[[597.6,14.37],[597.59,9.7],[597.58,14.11],[597.57,19.35],[597.56,21.73]],[[597.61,21.79],[597.62,3.04],[597.63,9.5],[597.64,4.29],[597.65,0.96]]]
["binance-futures","BNBUSDT",1741219213948,[[597.6,8.4],[597.59,9.7],[597.58,14.11],[597.57,19.35],[597.56,21.73]],[[597.61,23.97],[597.62,3.04],[597.63,9.5],[597.64,4.29],[597.65,0.96]]]
["binance-futures","BNBUSDT",1741219214004,[[597.6,15.19],[597.59,9.7],[597.58,14.11],[597.57,19.35],[597.56,21.73]],[[597.61,21.79],[597.63,9.5],[597.64,4.29],[597.65,1.12],[597.67,24.96]]]
["binance-futures","BNBUSDT",1741219214056,[[597.6,14.34],[597.59,9.7],[597.58,14.11],[597.57,19.35],[597.56,21.73]],[[597.61,21.79],[597.62,3.09],[597.63,9.5],[597.64,4.29],[597.65,1.12]]]
["binance-futures","BNBUSDT",1741219214108,[[597.6,15.21],[597.59,9.7],[597.58,14.11],[597.57,19.35],[597.56,21.73]],[[597.61,21.78],[597.62,3.09],[597.63,9.5],[597.64,4.29],[597.65,1.12]]]
["binance-futures","BNBUSDT",1741219214267,[[597.6,18.06],[597.59,9.7],[597.58,14.11],[597.57,19.35],[597.56,21.73]],[[597.61,17.84],[597.62,3.09],[597.63,9.5],[597.64,4.29],[597.65,1.12]]]
["binance-futures","BNBUSDT",1741219214320,[[597.6,18.05],[597.59,9.7],[597.58,14.11],[597.57,19.35],[597.56,21.73]],[[597.61,20.14],[597.62,3.09],[597.63,7.67],[597.64,4.29],[597.65,1.12]]]
["binance-futures","BNBUSDT",1741219214377,[[597.6,18.05],[597.59,9.7],[597.58,14.11],[597.57,19.35],[597.56,21.73]],[[597.61,20.15],[597.63,7.67],[597.64,4.29],[597.65,1.12],[598.26,19.97]]]
["binance-futures","BNBUSDT",1741219214428,[[597.6,44.28],[597.59,9.7],[597.58,14.11],[597.57,19.35],[597.56,21.73]],[[597.61,5.82],[597.63,6.84],[597.64,0.16],[597.65,1.12],[597.67,20.65]]]
["binance-futures","BNBUSDT",1741219214449,[[597.6,44.28],[597.59,9.7],[597.58,14.11],[597.57,19.35],[597.56,21.73]],[[597.61,5.82],[597.63,1.82],[597.64,0.16],[597.65,1.12],[597.67,20.65]]]
["binance-futures","BNBUSDT",1741219214543,[[597.6,44.33],[597.59,9.7],[597.58,14.11],[597.57,19.35],[597.56,21.73]],[[597.61,5.83],[597.64,0.16],[597.65,1.12],[597.67,20.65],[597.68,0.5]]]
["binance-futures","BNBUSDT",1741219214586,[[597.6,44.33],[597.59,9.7],[597.58,14.11],[597.57,19.35],[597.56,21.73]],[[597.61,2.78],[597.64,0.16],[597.65,1.12],[597.66,5.1],[597.67,19.98]]]
["binance-futures","BNBUSDT",1741219214649,[[597.6,48.22],[597.59,9.7],[597.58,14.11],[597.57,19.35],[597.56,21.73]],[[597.61,2.82],[597.64,0.16],[597.65,1.12],[597.66,0.86],[597.67,19.98]]]
["binance-futures","BNBUSDT",1741219214673,[[597.6,48.22],[597.59,9.86],[597.58,14.11],[597.57,19.35],[597.56,21.73]],[[597.61,2.82],[597.64,0.16],[597.65,1.12],[597.66,0.86],[597.67,19.98]]]
["binance-futures","BNBUSDT",1741219214758,[[597.6,48.22],[597.59,9.86],[597.58,14.11],[597.57,19.35],[597.56,21.73]],[[597.61,2.69],[597.64,0.16],[597.65,1.12],[597.66,0.86],[597.67,19.98]]]
["binance-futures","BNBUSDT",1741219214812,[[597.6,48.22],[597.59,9.86],[597.58,14.11],[597.57,19.35],[597.56,21.73]],[[597.61,2.69],[597.64,0.16],[597.65,1.12],[597.66,3.98],[597.67,19.98]]]
["binance-futures","BNBUSDT",1741219214959,[[597.65,49.06],[597.64,51.99],[597.63,21.15],[597.62,4.13],[597.61,18.22]],[[597.66,8.95],[597.69,0.66],[597.7,18.08],[597.71,1.01],[597.72,12.73]]]
["binance-futures","BNBUSDT",1741219215012,[[597.68,3.1],[597.66,1.67],[597.65,47.99],[597.64,40.19],[597.63,21.15]],[[597.69,0.98],[597.7,13.95],[597.71,1.84],[597.72,13.72],[597.73,3.43]]]
["binance-futures","BNBUSDT",1741219215060,[[597.68,31.93],[597.67,0.67],[597.66,44.01],[597.65,7.61],[597.64,21.67]],[[597.69,22.63],[597.7,13.28],[597.71,1.82],[597.72,10.12],[597.73,3.71]]]
["binance-futures","BNBUSDT",1741219215113,[[597.68,31.93],[597.67,13.14],[597.66,18.48],[597.65,7.61],[597.64,21.67]],[[597.69,21.99],[597.7,0.17],[597.71,9.47],[597.72,8.97],[597.73,2.21]]]
["binance-futures","BNBUSDT",1741219215162,[[597.68,31.96],[597.67,9.31],[597.66,18.48],[597.65,7.61],[597.64,21.67]],[[597.69,21.99],[597.7,2.35],[597.71,9.47],[597.72,10.82],[597.73,2.21]]]
["binance-futures","BNBUSDT",1741219215218,[[597.68,26.15],[597.67,9.31],[597.66,18.48],[597.65,7.61],[597.64,21.67]],[[597.69,16.02],[597.7,0.17],[597.71,9.47],[597.72,5.16],[597.73,2.21]]]
["binance-futures","BNBUSDT",1741219215272,[[597.68,26.15],[597.67,7.03],[597.66,18.48],[597.65,7.61],[597.64,21.67]],[[597.69,7.39],[597.7,0.17],[597.71,9.47],[597.72,5.16],[597.73,2.21]]]
["binance-futures","BNBUSDT",1741219215319,[[597.68,25.34],[597.67,7.03],[597.66,18.48],[597.65,7.61],[597.64,21.67]],[[597.69,19.57],[597.7,0.17],[597.71,7.64],[597.72,5.16],[597.73,1.63]]]
["binance-futures","BNBUSDT",1741219215376,[[597.68,25.35],[597.67,7.03],[597.66,18.48],[597.65,7.61],[597.64,21.67]],[[597.69,19.97],[597.7,0.01],[597.71,7.64],[597.72,5.16],[597.73,7.73]]]
["binance-futures","BNBUSDT",1741219215429,[[597.68,20.01],[597.67,10.21],[597.66,18.48],[597.65,7.61],[597.64,21.67]],[[597.69,21.43],[597.7,0.01],[597.71,7.64],[597.72,5.16],[597.73,7.73]]]
["binance-futures","BNBUSDT",1741219215463,[[597.68,19.17],[597.67,10.21],[597.66,18.48],[597.65,7.6],[597.64,21.67]],[[597.69,22.22],[597.7,0.01],[597.71,7.64],[597.72,5.17],[597.73,7.73]]]
["binance-futures","BNBUSDT",1741219215539,[[597.68,5.72],[597.67,9.54],[597.66,6.61],[597.64,21.67]],[[597.69,22.94],[597.7,1.93],[597.71,7.64],[597.72,5.17],[597.73,7.73]]]
["binance-futures","BNBUSDT",1741219215594,[[597.68,1.55],[597.66,4.13],[597.64,14.07],[597.53,0.14],[597.51,5.01]],[[597.69,22.94],[597.7,1.93],[597.71,7.64],[597.72,5.17],[597.73,7.73]]]
["binance-futures","BNBUSDT",1741219215648,[[597.68,0.68],[597.66,4.13],[597.65,4.75],[597.64,14.07],[597.62,10.1]],[[597.69,22.94],[597.7,1.93],[597.71,7.64],[597.72,5.17],[597.73,7.73]]]
["binance-futures","BNBUSDT",1741219215700,[[597.68,0.68],[597.66,4.13],[597.65,4.75],[597.64,14.07],[597.62,10.1]],[[597.69,24.24],[597.7,1.93],[597.71,7.64],[597.72,5.17],[597.73,7.73]]]
["binance-futures","BNBUSDT",1741219215731,[[597.68,0.68],[597.66,4.13],[597.65,4.75],[597.64,14.07],[597.62,10.1]],[[597.69,24.25],[597.7,1.93],[597.71,7.64],[597.72,5.17],[597.73,7.73]]]
["binance-futures","BNBUSDT",1741219215829,[[597.68,0.52],[597.66,4.13],[597.65,4.75],[597.64,14.07],[597.62,10.1]],[[597.69,24.25],[597.7,1.93],[597.71,7.64],[597.72,5.17],[597.73,7.73]]]
["binance-futures","BNBUSDT",1741219215925,[[597.68,0.53],[597.66,4.13],[597.65,4.75],[597.64,14.07],[597.62,10.1]],[[597.69,24.25],[597.7,1.93],[597.71,7.64],[597.72,5.17],[597.73,7.73]]]
["binance-futures","BNBUSDT",1741219216048,[[597.68,0.71],[597.66,4.13],[597.65,4.75],[597.64,14.07],[597.62,10.1]],[[597.69,24.25],[597.7,1.93],[597.71,7.64],[597.72,5.17],[597.73,7.73]]]
["binance-futures","BNBUSDT",1741219216081,[[597.68,0.71],[597.66,4.13],[597.65,4.75],[597.64,14.07],[597.62,10.1]],[[597.69,24.26],[597.7,1.93],[597.71,7.64],[597.72,5.17],[597.73,7.73]]]
["binance-futures","BNBUSDT",1741219216155,[[597.68,0.71],[597.66,4.13],[597.65,4.75],[597.64,14.07],[597.62,10.1]],[[597.69,24.13],[597.7,1.93],[597.71,7.64],[597.72,5.17],[597.73,7.73]]]
["binance-futures","BNBUSDT",1741219216276,[[597.68,0.71],[597.66,4.13],[597.65,4.75],[597.64,14.07],[597.62,10.1]],[[597.69,24.13],[597.7,2.09],[597.71,7.64],[597.72,5.17],[597.73,7.73]]]
["binance-futures","BNBUSDT",1741219216330,[[597.68,4.18],[597.66,4.13],[597.65,4.75],[597.64,14.07],[597.62,10.1]],[[597.69,24.13],[597.7,2.77],[597.71,7.64],[597.72,5.17],[597.73,7.73]]]
["binance-futures","BNBUSDT",1741219216383,[[597.68,4.18],[597.66,4.13],[597.65,4.75],[597.64,14.07],[597.62,10.1]],[[597.69,24.13],[597.7,2.77],[597.71,7.64],[597.72,5.17],[597.73,7.73]]]
["binance-futures","BNBUSDT",1741219216439,[[597.68,4.17],[597.66,4.13],[597.65,4.75],[597.64,14.07],[597.62,10.1]],[[597.69,24.13],[597.7,2.77],[597.71,7.64],[597.72,5.17],[597.73,7.73]]]
["binance-futures","BNBUSDT",1741219216509,[[597.68,4.17],[597.66,4.13],[597.65,4.75],[597.64,14.07],[597.62,10.1]],[[597.69,25.0],[597.7,2.77],[597.71,7.64],[597.72,5.17],[597.73,7.73]]]
["binance-futures","BNBUSDT",1741219216539,[[597.68,17.74],[597.66,4.13],[597.65,4.75],[597.64,14.07],[597.62,10.1]],[[597.69,23.5],[597.7,2.77],[597.71,7.64],[597.72,5.17],[597.73,7.73]]]
["binance-futures","BNBUSDT",1741219216622,[[597.68,17.69],[597.66,4.13],[597.65,4.75],[597.64,14.07],[597.62,10.1]],[[597.69,23.5],[597.7,2.61],[597.71,7.64],[597.72,5.17],[597.73,7.73]]]
["binance-futures","BNBUSDT",1741219216727,[[597.68,17.69],[597.66,4.13],[597.65,4.75],[597.64,14.07],[597.62,10.1]],[[597.69,23.52],[597.7,2.61],[597.71,7.64],[597.72,5.17],[597.73,7.73]]]
["binance-futures","BNBUSDT",1741219216780,[[597.68,10.09],[597.66,4.13],[597.65,4.75],[597.64,14.07],[597.62,10.1]],[[597.69,25.02],[597.7,2.61],[597.71,7.64],[597.72,5.17],[597.73,7.73]]]
["binance-futures","BNBUSDT",1741219216821,[[597.68,10.09],[597.66,4.13],[597.65,4.75],[597.64,14.07],[597.62,10.1]],[[597.69,25.03],[597.7,2.61],[597.71,7.64],[597.72,5.17],[597.73,7.73]]]
["binance-futures","BNBUSDT",1741219216879,[[597.68,4.12],[597.66,4.13],[597.65,4.75],[597.64,14.07],[597.62,10.1]],[[597.69,25.03],[597.7,2.61],[597.71,7.64],[597.72,5.17],[597.73,7.73]]]
["binance-futures","BNBUSDT",1741219216979,[[597.68,4.12],[597.66,4.13],[597.65,4.75],[597.64,14.07],[597.62,10.1]],[[597.69,25.03],[597.7,2.77],[597.71,7.64],[597.72,5.17],[597.73,7.73]]]
["binance-futures","BNBUSDT",1741219217126,[[597.68,10.2],[597.66,4.13],[597.65,4.75],[597.64,14.07],[597.62,10.1]],[[597.69,25.67],[597.7,2.77],[597.71,7.64],[597.72,5.17],[597.73,7.73]]]
["binance-futures","BNBUSDT",1741219217251,[[597.68,10.22],[597.66,4.13],[597.65,4.75],[597.64,14.07],[597.62,10.1]],[[597.69,25.81],[597.7,2.77],[597.71,7.64],[597.72,5.17],[597.73,7.73]]]
["binance-futures","BNBUSDT",1741219217350,[[597.68,10.22],[597.66,4.13],[597.65,4.75],[597.64,14.07],[597.62,10.1]],[[597.69,25.64],[597.7,2.77],[597.71,7.64],[597.72,5.17],[597.73,7.73]]]
["binance-futures","BNBUSDT",1741219217397,[[597.68,10.22],[597.66,4.13],[597.65,4.75],[597.64,14.07],[597.62,10.1]],[[597.69,25.67],[597.7,2.77],[597.71,7.64],[597.72,5.17],[597.73,7.73]]]
["binance-futures","BNBUSDT",1741219217455,[[597.68,4.25],[597.66,4.13],[597.65,4.75],[597.64,14.07],[597.62,10.1]],[[597.69,26.38],[597.7,2.61],[597.71,7.64],[597.72,5.17],[597.73,7.73]]]
["binance-futures","BNBUSDT",1741219217586,[[597.68,4.0],[597.65,4.75],[597.64,4.13],[597.63,7.62],[597.62,10.1]],[[597.69,29.57],[597.7,6.74],[597.71,7.82],[597.72,5.17],[597.73,7.73]]]
["binance-futures","BNBUSDT",1741219217638,[[597.68,4.0],[597.65,1.76],[597.64,4.13],[597.63,0.02],[597.62,10.1]],[[597.69,29.57],[597.7,6.74],[597.71,7.82],[597.72,5.17],[597.73,7.73]]]
["binance-futures","BNBUSDT",1741219217686,[[597.68,6.59],[597.66,4.13],[597.64,4.13],[597.63,0.02],[597.62,10.1]],[[597.69,25.43],[597.7,6.74],[597.71,7.64],[597.72,5.17],[597.73,7.73]]]
["binance-futures","BNBUSDT",1741219217730,[[597.68,12.55],[597.66,4.13],[597.64,4.13],[597.63,1.8],[597.62,10.1]],[[597.69,25.43],[597.7,6.74],[597.71,7.64],[597.72,5.17],[597.73,7.73]]]
["binance-futures","BNBUSDT",1741219217799,[[597.68,12.75],[597.66,4.13],[597.64,4.13],[597.63,1.8],[597.62,10.1]],[[597.69,25.43],[597.7,6.74],[597.71,7.64],[597.72,5.17],[597.73,7.73]]]
["binance-futures","BNBUSDT",1741219217823,[[597.68,12.75],[597.66,4.13],[597.64,4.13],[597.63,1.8],[597.62,10.1]],[[597.69,24.89],[597.7,6.74],[597.71,7.64],[597.72,5.17],[597.73,7.73]]]
["binance-futures","BNBUSDT",1741219218090,[[597.68,20.58],[597.66,4.13],[597.64,4.13],[597.63,1.8],[597.62,10.1]],[[597.69,24.73],[597.7,6.74],[597.71,7.64],[597.72,5.17],[597.73,7.73]]]
["binance-futures","BNBUSDT",1741219218126,[[597.68,20.59],[597.66,4.13],[597.64,4.13],[597.63,10.36],[597.62,10.1]],[[597.69,18.74],[597.7,6.74],[597.71,7.64],[597.72,5.17],[597.73,7.73]]]
["binance-futures","BNBUSDT",1741219218173,[[597.68,20.59],[597.67,2.79],[597.66,4.13],[597.64,4.13],[597.63,10.36]],[[597.69,18.74],[597.7,6.74],[597.71,7.64],[597.72,5.17],[597.73,7.73]]]
["binance-futures","BNBUSDT",1741219218219,[[597.68,17.22],[597.67,2.79],[597.66,4.13],[597.64,4.13],[597.63,10.36]],[[597.69,18.74],[597.7,6.74],[597.71,7.64],[597.72,5.17],[597.73,7.73]]]
["binance-futures","BNBUSDT",1741219218278,[[597.68,17.95],[597.67,2.79],[597.66,4.13],[597.64,4.13],[597.63,10.36]],[[597.69,18.57],[597.7,6.74],[597.71,7.64],[597.72,5.17],[597.73,7.73]]]
["binance-futures","BNBUSDT",1741219218328,[[597.68,17.96],[597.67,2.79],[597.66,4.13],[597.64,4.13],[597.63,10.36]],[[597.69,18.69],[597.7,6.74],[597.71,7.64],[597.72,5.17],[597.73,7.73]]]
["binance-futures","BNBUSDT",1741219218381,[[597.68,21.55],[597.67,2.79],[597.66,4.8],[597.64,4.13],[597.63,10.36]],[[597.69,18.69],[597.7,2.61],[597.71,7.64],[597.72,5.17],[597.73,7.73]]]
["binance-futures","BNBUSDT",1741219218446,[[597.68,21.51],[597.67,3.46],[597.66,4.8],[597.64,4.13],[597.63,10.36]],[[597.69,18.71],[597.7,2.61],[597.71,7.64],[597.72,5.17],[597.73,7.73]]]
["binance-futures","BNBUSDT",1741219218513,[[597.68,21.52],[597.67,3.46],[597.66,4.8],[597.64,4.13],[597.63,10.36]],[[597.69,12.14],[597.7,0.69],[597.71,7.64],[597.72,5.17],[597.73,7.73]]]
["binance-futures","BNBUSDT",1741219218597,[[597.68,21.52],[597.67,3.46],[597.66,4.8],[597.64,4.13],[597.63,10.36]],[[597.69,9.93],[597.7,0.69],[597.71,7.64],[597.72,5.17],[597.73,7.73]]]
["binance-futures","BNBUSDT",1741219218657,[[597.68,55.24],[597.67,3.46],[597.66,13.36],[597.64,12.69],[597.63,10.36]],[[597.69,7.16],[597.7,0.69],[597.71,7.64],[597.72,0.37],[597.73,7.06]]]
["binance-futures","BNBUSDT",1741219218708,[[597.68,56.38],[597.67,5.78],[597.66,15.26],[597.64,14.97],[597.63,10.36]],[[597.69,8.93],[597.7,1.75],[597.71,8.35],[597.72,0.37],[597.73,4.93]]]
["binance-futures","BNBUSDT",1741219218744,[[597.68,56.38],[597.67,5.81],[597.66,15.26],[597.64,14.97],[597.63,10.36]],[[597.69,8.93],[597.7,1.75],[597.71,8.35],[597.72,0.37],[597.73,4.93]]]
["binance-futures","BNBUSDT",1741219218792,[[597.68,56.38],[597.67,5.81],[597.66,15.26],[597.64,14.97],[597.63,10.36]],[[597.69,8.93],[597.7,1.75],[597.71,2.51],[597.72,0.37],[597.73,0.96]]]
["binance-futures","BNBUSDT",1741219218911,[[597.68,56.38],[597.67,5.81],[597.66,15.26],[597.64,14.97],[597.63,10.36]],[[597.69,8.93],[597.7,1.75],[597.71,2.51],[597.72,0.35],[597.73,0.96]]]
["binance-futures","BNBUSDT",1741219219081,[[597.68,56.57],[597.67,5.81],[597.66,15.26],[597.64,14.97],[597.63,10.36]],[[597.69,8.93],[597.7,1.75],[597.71,2.51],[597.72,0.35],[597.73,0.96]]]
["binance-futures","BNBUSDT",1741219219152,[[597.68,56.58],[597.67,5.81],[597.66,15.26],[597.64,14.97],[597.63,10.36]],[[597.69,8.93],[597.7,1.75],[597.71,2.51],[597.72,0.35],[597.73,0.96]]]
["binance-futures","BNBUSDT",1741219219274,[[597.68,56.58],[597.67,5.81],[597.66,15.26],[597.64,14.97],[597.63,10.36]],[[597.69,8.93],[597.7,1.59],[597.71,1.68],[597.72,0.35],[597.73,0.96]]]
["binance-futures","BNBUSDT",1741219219327,[[597.68,56.58],[597.67,5.81],[597.66,15.26],[597.64,14.97],[597.63,10.36]],[[597.69,8.93],[597.7,1.07],[597.71,0.71],[597.72,0.35],[597.73,0.96]]]
["binance-futures","BNBUSDT",1741219219342,[[597.68,56.58],[597.67,5.81],[597.66,15.42],[597.64,14.97],[597.63,10.36]],[[597.69,8.95],[597.7,1.07],[597.71,0.71],[597.72,0.35],[597.73,0.96]]]
["binance-futures","BNBUSDT",1741219219433,[[597.68,55.43],[597.67,5.81],[597.66,13.52],[597.64,12.69],[597.63,10.36]],[[597.69,8.88],[597.7,1.07],[597.71,0.71],[597.72,0.35],[597.73,0.96]]]
["binance-futures","BNBUSDT",1741219219454,[[597.68,55.43],[597.67,5.81],[597.66,13.52],[597.64,12.69],[597.63,10.36]],[[597.69,8.88],[597.7,1.07],[597.71,0.71],[597.72,0.03],[597.73,0.96]]]
["binance-futures","BNBUSDT",1741219219556,[[597.68,55.43],[597.67,5.81],[597.66,13.52],[597.64,12.69],[597.63,10.36]],[[597.69,10.01],[597.7,1.07],[597.71,0.71],[597.72,0.03],[597.73,0.96]]]
["binance-futures","BNBUSDT",1741219219621,[[597.69,100.38],[597.68,26.45],[597.67,3.04],[597.66,6.86],[597.64,6.41]],[[597.7,0.42],[597.71,0.71],[597.72,0.03],[597.73,0.96],[597.74,0.13]]]
["binance-futures","BNBUSDT",1741219219672,[[597.7,106.91],[597.69,27.34],[597.68,31.02],[597.67,9.05],[597.66,6.86]],[[597.71,0.71],[597.72,0.02],[597.73,0.83],[597.74,0.13],[597.75,10.5]]]
["binance-futures","BNBUSDT",1741219219718,[[597.72,116.81],[597.71,19.51],[597.7,21.68],[597.69,27.73],[597.68,33.14]],[[597.73,0.83],[597.74,0.13],[597.75,0.02],[597.76,0.02],[597.78,0.67]]]
["binance-futures","BNBUSDT",1741219219768,[[597.72,116.85],[597.71,7.18],[597.7,30.84],[597.69,27.73],[597.68,32.97]],[[597.73,0.86],[597.74,0.13],[597.75,0.02],[597.76,0.02],[597.78,0.67]]]
["binance-futures","BNBUSDT",1741219219823,[[597.72,116.93],[597.71,7.18],[597.7,30.84],[597.69,27.73],[597.68,27.88]],[[597.73,0.86],[597.74,0.13],[597.75,0.02],[597.76,0.02],[597.78,0.67]]]
["binance-futures","BNBUSDT",1741219219861,[[597.72,116.93],[597.71,7.18],[597.7,30.84],[597.69,27.73],[597.68,27.88]],[[597.73,2.18],[597.74,0.13],[597.75,0.02],[597.76,0.02],[597.78,0.67]]]
["binance-futures","BNBUSDT",1741219220024,[[597.72,117.03],[597.71,9.56],[597.7,30.84],[597.69,27.73],[597.68,25.76]],[[597.73,2.18],[597.74,0.13],[597.75,0.02],[597.76,0.02],[597.78,0.67]]]
["binance-futures","BNBUSDT",1741219220081,[[597.72,117.52],[597.71,9.56],[597.7,30.84],[597.69,27.73],[597.68,25.28]],[[597.73,2.19],[597.74,0.13],[597.75,0.02],[597.76,0.02],[597.78,0.67]]]
["binance-futures","BNBUSDT",1741219220143,[[597.72,117.52],[597.71,9.56],[597.7,30.84],[597.69,27.72],[597.68,25.28]],[[597.73,2.21],[597.74,0.13],[597.75,0.02],[597.76,0.2],[597.78,0.67]]]
["binance-futures","BNBUSDT",1741219220162,[[597.72,117.72],[597.71,9.56],[597.7,30.84],[597.69,27.6],[597.68,25.28]],[[597.73,2.21],[597.74,0.13],[597.75,0.02],[597.76,0.2],[597.78,0.67]]]
["binance-futures","BNBUSDT",1741219220212,[[597.72,117.72],[597.71,9.56],[597.7,31.0],[597.69,27.6],[597.68,25.28]],[[597.73,2.21],[597.74,0.13],[597.75,0.02],[597.76,0.2],[597.78,0.67]]]
["binance-futures","BNBUSDT",1741219220306,[[597.72,117.72],[597.71,9.56],[597.7,30.17],[597.69,27.6],[597.68,25.28]],[[597.73,2.31],[597.74,0.13],[597.75,0.02],[597.76,0.2],[597.78,0.67]]]
["binance-futures","BNBUSDT",1741219220328,[[597.72,117.72],[597.71,9.56],[597.7,30.17],[597.69,27.6],[597.68,25.28]],[[597.73,2.3],[597.74,0.13],[597.75,0.02],[597.76,0.2],[597.78,0.67]]]
["binance-futures","BNBUSDT",1741219220409,[[597.72,117.73],[597.71,9.56],[597.7,30.17],[597.69,27.6],[597.68,25.28]],[[597.73,2.3],[597.74,0.13],[597.75,0.02],[597.76,0.2],[597.78,0.67]]]
["binance-futures","BNBUSDT",1741219220454,[[597.72,117.74],[597.71,9.56],[597.7,30.17],[597.69,27.6],[597.68,25.28]],[[597.73,2.3],[597.74,0.13],[597.75,0.02],[597.76,0.2],[597.78,0.67]]]
["binance-futures","BNBUSDT",1741219220558,[[597.72,119.68],[597.71,9.56],[597.7,30.17],[597.69,26.45],[597.68,24.13]],[[597.73,2.31],[597.74,0.13],[597.75,0.02],[597.76,0.2],[597.78,0.67]]]
["binance-futures","BNBUSDT",1741219220616,[[597.72,119.68],[597.71,9.56],[597.7,30.17],[597.69,24.7],[597.68,24.13]],[[597.73,2.31],[597.74,0.13],[597.75,0.02],[597.76,0.2],[597.78,0.67]]]
["binance-futures","BNBUSDT",1741219220675,[[597.72,123.01],[597.71,9.56],[597.7,30.17],[597.69,24.7],[597.68,24.13]],[[597.73,3.63],[597.74,0.11],[597.75,0.02],[597.76,0.2],[597.77,0.02]]]
["binance-futures","BNBUSDT",1741219220729,[[597.72,123.13],[597.71,9.56],[597.7,30.17],[597.69,24.7],[597.68,24.13]],[[597.73,3.63],[597.74,0.11],[597.75,0.02],[597.76,0.2],[597.77,0.02]]]
["binance-futures","BNBUSDT",1741219220782,[[597.72,123.13],[597.71,9.56],[597.7,30.17],[597.69,24.7],[597.68,24.13]],[[597.73,4.94],[597.74,0.11],[597.75,0.02],[597.76,0.2],[597.77,0.02]]]
["binance-futures","BNBUSDT",1741219220821,[[597.72,123.13],[597.71,9.56],[597.7,29.34],[597.69,24.7],[597.68,24.13]],[[597.73,4.94],[597.74,0.12],[597.75,0.02],[597.76,0.2],[597.77,0.02]]]
["binance-futures","BNBUSDT",1741219220892,[[597.72,119.93],[597.71,8.23],[597.7,29.34],[597.69,24.7],[597.68,24.13]],[[597.73,1.86],[597.74,0.12],[597.75,0.02],[597.76,0.2],[597.77,0.02]]]
["binance-futures","BNBUSDT",1741219220951,[[597.8,47.66],[597.79,15.91],[597.78,39.4],[597.77,19.59],[597.76,4.55]],[[597.81,3.06],[597.83,0.01],[597.84,0.75],[597.85,4.9],[597.86,0.02]]]
["binance-futures","BNBUSDT",1741219221003,[[597.8,48.52],[597.79,13.75],[597.78,33.28],[597.77,19.59],[597.76,4.15]],[[597.81,13.44],[597.83,0.01],[597.84,0.75],[597.85,0.7],[597.86,4.15]]]
["binance-futures","BNBUSDT",1741219221055,[[597.8,48.52],[597.79,13.75],[597.78,33.28],[597.77,19.59],[597.76,4.15]],[[597.81,13.45],[597.83,0.01],[597.84,0.75],[597.85,0.83],[597.86,4.15]]]
["binance-futures","BNBUSDT",1741219221101,[[597.8,49.03],[597.79,13.75],[597.78,33.28],[597.77,19.59],[597.76,4.15]],[[597.81,13.53],[597.83,0.01],[597.84,0.75],[597.85,3.03],[597.86,4.15]]]
["binance-futures","BNBUSDT",1741219221156,[[597.8,49.52],[597.79,13.75],[597.78,28.38],[597.77,19.59],[597.76,4.15]],[[597.81,8.29],[597.83,0.01],[597.84,0.75],[597.85,3.35],[597.86,4.15]]]
["binance-futures","BNBUSDT",1741219221209,[[597.8,49.81],[597.79,13.75],[597.78,28.38],[597.77,19.59],[597.76,4.15]],[[597.81,8.29],[597.83,0.01],[597.84,0.75],[597.85,3.35],[597.86,4.15]]]
["binance-futures","BNBUSDT",1741219221316,[[597.8,49.9],[597.79,13.75],[597.78,28.38],[597.77,19.59],[597.76,4.15]],[[597.81,8.29],[597.83,0.01],[597.84,0.75],[597.85,3.35],[597.86,4.15]]]
["binance-futures","BNBUSDT",1741219221367,[[597.8,52.92],[597.79,13.75],[597.78,29.05],[597.77,19.59],[597.76,4.15]],[[597.81,3.38],[597.83,0.01],[597.84,0.73],[597.85,3.35],[597.86,4.15]]]
["binance-futures","BNBUSDT",1741219221415,[[597.8,52.92],[597.79,13.75],[597.78,29.05],[597.77,19.59],[597.76,4.15]],[[597.81,1.33],[597.83,0.01],[597.84,0.73],[597.85,3.35],[597.86,4.15]]]
["binance-futures","BNBUSDT",1741219221466,[[597.8,54.94],[597.79,13.75],[597.78,29.05],[597.77,19.59],[597.76,4.15]],[[597.81,3.38],[597.83,0.01],[597.84,0.73],[597.85,3.35],[597.86,4.15]]]
["binance-futures","BNBUSDT",1741219221577,[[597.8,54.94],[597.79,13.75],[597.78,26.48],[597.77,19.59],[597.76,4.15]],[[597.81,9.42],[597.83,0.01],[597.84,0.73],[597.85,3.35],[597.86,4.15]]]
["binance-futures","BNBUSDT",1741219221622,[[597.8,43.46],[597.79,13.75],[597.78,25.81],[597.77,19.59],[597.76,4.15]],[[597.81,19.65],[597.83,0.01],[597.84,0.73],[597.85,3.35],[597.86,4.33]]]
["binance-futures","BNBUSDT",1741219221682,[[597.8,29.66],[597.79,13.75],[597.78,25.54],[597.77,19.59],[597.76,4.15]],[[597.81,21.35],[597.83,0.01],[597.84,0.73],[597.85,3.35],[597.86,4.33]]]
["binance-futures","BNBUSDT",1741219221734,[[597.8,29.67],[597.79,13.75],[597.78,21.6],[597.77,19.59],[597.76,4.15]],[[597.81,21.35],[597.83,0.01],[597.84,0.73],[597.85,3.35],[597.86,4.33]]]
["binance-futures","BNBUSDT",1741219221799,[[597.8,14.35],[597.79,13.75],[597.78,14.0],[597.77,19.59],[597.76,4.15]],[[597.81,21.35],[597.83,0.01],[597.84,0.73],[597.85,3.35],[597.86,4.33]]]
["binance-futures","BNBUSDT",1741219221842,[[597.8,14.35],[597.79,9.16],[597.78,14.0],[597.77,19.59],[597.76,4.15]],[[597.81,19.84],[597.83,0.01],[597.84,0.73],[597.85,3.35],[597.86,4.33]]]
["binance-futures","BNBUSDT",1741219221901,[[597.8,14.38],[597.79,9.16],[597.78,14.0],[597.77,19.59],[597.76,4.15]],[[597.81,21.15],[597.83,0.01],[597.84,0.73],[597.85,3.35],[597.86,4.33]]]
["binance-futures","BNBUSDT",1741219222024,[[597.8,14.38],[597.79,9.16],[597.78,14.0],[597.77,19.59],[597.76,4.15]],[[597.81,22.47],[597.83,0.01],[597.84,0.73],[597.85,3.35],[597.86,12.83]]]
["binance-futures","BNBUSDT",1741219222079,[[597.8,14.8],[597.79,9.16],[597.78,14.0],[597.77,19.59],[597.76,4.15]],[[597.81,22.47],[597.83,0.01],[597.84,0.73],[597.85,3.35],[597.86,12.83]]]
["binance-futures","BNBUSDT",1741219222135,[[597.8,11.77],[597.79,9.16],[597.78,14.0],[597.77,19.59],[597.76,4.15]],[[597.81,23.98],[597.83,0.01],[597.84,0.73],[597.85,3.35],[597.86,12.83]]]
["binance-futures","BNBUSDT",1741219222187,[[597.8,14.61],[597.79,9.16],[597.78,14.0],[597.77,19.59],[597.76,4.15]],[[597.81,23.98],[597.83,0.01],[597.84,0.73],[597.85,3.35],[597.86,12.83]]]
["binance-futures","BNBUSDT",1741219222234,[[597.8,14.74],[597.79,9.16],[597.78,14.0],[597.77,19.59],[597.76,4.15]],[[597.81,22.47],[597.83,0.01],[597.84,0.73],[597.85,3.35],[597.86,12.83]]]
["binance-futures","BNBUSDT",1741219222291,[[597.8,15.58],[597.79,9.16],[597.78,14.0],[597.77,19.59],[597.76,4.15]],[[597.81,22.48],[597.83,0.01],[597.84,0.73],[597.85,3.35],[597.86,12.65]]]
["binance-futures","BNBUSDT",1741219222343,[[597.8,15.6],[597.79,9.16],[597.78,14.0],[597.77,19.59],[597.76,4.15]],[[597.81,22.49],[597.83,0.01],[597.84,0.73],[597.85,3.35],[597.86,12.65]]]
["binance-futures","BNBUSDT",1741219222465,[[597.8,20.4],[597.79,9.16],[597.78,14.0],[597.77,19.59],[597.76,4.15]],[[597.81,22.49],[597.83,0.01],[597.84,0.73],[597.85,3.35],[597.86,12.65]]]
["binance-futures","BNBUSDT",1741219222521,[[597.8,20.69],[597.79,9.16],[597.78,14.0],[597.77,19.59],[597.76,4.15]],[[597.81,22.84],[597.83,0.01],[597.84,0.73],[597.85,3.35],[597.86,12.65]]]
["binance-futures","BNBUSDT",1741219222894,[[597.8,20.69],[597.79,9.16],[597.78,14.0],[597.77,20.59],[597.76,4.15]],[[597.81,22.84],[597.83,0.01],[597.84,0.73],[597.85,3.35],[597.86,12.65]]]
["binance-futures","BNBUSDT",1741219222919,[[597.8,20.69],[597.79,9.16],[597.78,14.0],[597.77,20.59],[597.76,4.15]],[[597.81,23.01],[597.83,0.01],[597.84,0.73],[597.85,3.35],[597.86,12.65]]]
["binance-futures","BNBUSDT",1741219223002,[],[[597.76,33.24],[597.77,33.83],[597.78,27.69],[597.79,18.17],[597.8,26.08]]]
["binance-futures","BNBUSDT",1741219223055,[[597.71,2.93],[597.7,0.06],[597.69,7.73],[597.68,12.98],[597.48,25.13]],[[597.76,34.53],[597.77,36.25],[597.78,27.5],[597.79,18.33],[597.8,25.4]]]
["binance-futures","BNBUSDT",1741219223107,[[597.75,3.07],[597.74,2.68],[597.72,1.94],[597.71,0.01],[597.7,0.02]],[[597.76,38.51],[597.77,36.25],[597.78,36.51],[597.79,18.33],[597.8,25.72]]]
["binance-futures","BNBUSDT",1741219223138,[[597.75,3.07],[597.72,1.94],[597.71,0.01],[597.7,0.02]],[[597.76,38.51],[597.77,36.25],[597.78,36.51],[597.79,18.33],[597.8,25.72]]]
["binance-futures","BNBUSDT",1741219223215,[[597.75,3.03],[597.72,1.94],[597.71,0.01],[597.7,0.02],[597.61,28.65]],[[597.76,38.67],[597.77,36.41],[597.78,41.17],[597.79,18.33],[597.8,25.72]]]
["binance-futures","BNBUSDT",1741219223261,[[597.75,3.03],[597.72,1.94],[597.71,0.01],[597.7,0.02],[597.61,28.65]],[[597.76,38.92],[597.77,36.41],[597.78,46.18],[597.79,18.33],[597.8,25.72]]]
["binance-futures","BNBUSDT",1741219223332,[[597.75,6.23],[597.72,1.94],[597.71,0.01],[597.7,0.02],[597.66,5.06]],[[597.76,36.87],[597.77,36.41],[597.78,46.18],[597.79,18.33],[597.8,25.72]]]
["binance-futures","BNBUSDT",1741219223379,[[597.75,23.98],[597.72,3.61],[597.71,0.01],[597.7,0.02],[597.69,12.17]],[[597.76,29.17],[597.77,32.18],[597.78,42.58],[597.79,18.33],[597.8,24.15]]]
["binance-futures","BNBUSDT",1741219223439,[[597.75,25.01],[597.73,9.13],[597.72,2.61],[597.71,10.34],[597.7,0.02]],[[597.76,0.63],[597.77,0.16],[597.78,23.45],[597.79,0.16],[597.8,23.15]]]
["binance-futures","BNBUSDT",1741219223492,[[597.8,12.88],[597.79,43.97],[597.78,33.56],[597.77,24.2],[597.76,0.09]],[[597.81,3.34],[597.82,5.09],[597.83,0.04],[597.84,4.62],[597.85,9.16]]]
["binance-futures","BNBUSDT",1741219223543,[[597.8,49.35],[597.79,46.67],[597.78,21.74],[597.77,21.48],[597.76,0.09]],[[597.81,9.31],[597.82,0.96],[597.83,0.02],[597.84,0.76],[597.85,0.67]]]
["binance-futures","BNBUSDT",1741219223581,[[597.8,49.38],[597.79,46.67],[597.78,21.74],[597.77,21.48],[597.76,0.09]],[[597.81,11.24],[597.82,0.64],[597.83,0.02],[597.84,0.76],[597.85,3.82]]]
["binance-futures","BNBUSDT",1741219223620,[[597.8,49.38],[597.79,46.67],[597.78,21.74],[597.77,21.48],[597.76,0.09]],[[597.81,11.24],[597.83,0.02],[597.84,0.76],[597.85,4.14],[597.86,13.62]]]
["binance-futures","BNBUSDT",1741219223652,[[597.8,49.38],[597.79,46.67],[597.78,21.74],[597.77,21.48],[597.76,0.09]],[[597.81,11.27],[597.83,0.02],[597.84,0.76],[597.85,4.14],[597.86,13.62]]]
["binance-futures","BNBUSDT",1741219223744,[[597.8,49.38],[597.79,46.67],[597.78,21.74],[597.77,21.48],[597.76,0.09]],[[597.81,9.18],[597.83,0.02],[597.84,0.76],[597.85,4.14],[597.86,13.62]]]
["binance-futures","BNBUSDT",1741219223804,[[597.8,49.53],[597.79,44.76],[597.78,21.74],[597.77,21.48],[597.76,0.09]],[[597.81,3.22],[597.83,0.02],[597.84,0.76],[597.85,4.14],[597.86,13.62]]]
["binance-futures","BNBUSDT",1741219223857,[[597.8,49.53],[597.79,44.76],[597.78,21.74],[597.77,19.36],[597.76,0.09]],[[597.81,3.22],[597.83,0.02],[597.84,0.09],[597.85,3.47],[597.86,13.62]]]
["binance-futures","BNBUSDT",1741219223921,[[597.8,49.57],[597.79,44.76],[597.78,21.74],[597.77,19.36],[597.76,0.09]],[[597.81,3.22],[597.83,0.02],[597.84,0.09],[597.85,3.47],[597.86,13.62]]]
["binance-futures","BNBUSDT",1741219223964,[[597.8,49.58],[597.79,44.76],[597.78,21.73],[597.77,19.36],[597.76,0.09]],[[597.81,3.22],[597.83,0.02],[597.84,0.09],[597.85,3.47],[597.86,12.79]]]
["binance-futures","BNBUSDT",1741219224008,[[597.8,50.57],[597.79,44.76],[597.78,21.73],[597.77,19.36],[597.76,0.09]],[[597.81,3.2],[597.83,0.02],[597.84,0.09],[597.85,3.31],[597.86,12.63]]]
["binance-futures","BNBUSDT",1741219224066,[[597.8,43.6],[597.79,44.76],[597.78,21.73],[597.77,20.36],[597.76,0.09]],[[597.81,9.17],[597.83,0.02],[597.84,0.76],[597.85,3.31],[597.86,12.63]]]
["binance-futures","BNBUSDT",1741219224129,[[597.8,43.07],[597.79,31.5],[597.78,18.13],[597.77,18.46],[597.76,0.09]],[[597.81,21.96],[597.83,0.01],[597.84,4.89],[597.85,3.98],[597.86,12.63]]]
["binance-futures","BNBUSDT",1741219224181,[[597.8,30.63],[597.79,30.83],[597.78,18.13],[597.77,18.46],[597.76,1.09]],[[597.81,22.03],[597.83,0.01],[597.84,4.89],[597.85,3.98],[597.86,12.63]]]
["binance-futures","BNBUSDT",1741219224238,[[597.8,6.43],[597.79,12.3],[597.78,17.46],[597.77,17.46],[597.76,0.09]],[[597.81,24.13],[597.82,4.13],[597.83,0.01],[597.84,4.89],[597.85,3.98]]]
["binance-futures","BNBUSDT",1741219224294,[[597.8,6.48],[597.79,12.3],[597.78,17.46],[597.77,17.46],[597.76,0.09]],[[597.81,24.4],[597.82,4.13],[597.83,0.01],[597.84,4.89],[597.85,3.98]]]
["binance-futures","BNBUSDT",1741219224342,[[597.8,6.49],[597.79,19.62],[597.78,17.46],[597.77,17.46],[597.76,0.09]],[[597.81,24.4],[597.82,4.13],[597.83,0.01],[597.84,4.89],[597.85,3.98]]]
["binance-futures","BNBUSDT",1741219224393,[[597.8,6.49],[597.79,19.62],[597.78,17.46],[597.77,17.46],[597.76,0.09]],[[597.81,24.43],[597.82,4.13],[597.83,0.01],[597.84,4.89],[597.85,3.5]]]
["binance-futures","BNBUSDT",1741219224667,[[597.8,7.56],[597.79,19.62],[597.78,17.46],[597.77,17.46],[597.76,0.09]],[[597.81,26.0],[597.82,4.13],[597.83,0.01],[597.84,4.89],[597.85,0.67]]]
["binance-futures","BNBUSDT",1741219224718,[[597.8,8.72],[597.79,19.62],[597.78,17.46],[597.77,17.46],[597.76,0.09]],[[597.81,25.21],[597.82,4.13],[597.83,0.01],[597.84,4.89],[597.85,0.67]]]
["binance-futures","BNBUSDT",1741219224768,[[597.8,8.54],[597.79,19.62],[597.78,17.46],[597.77,17.46],[597.76,0.09]],[[597.81,25.22],[597.82,4.13],[597.83,0.01],[597.84,4.89],[597.85,0.67]]]
["binance-futures","BNBUSDT",1741219224808,[[597.8,8.54],[597.79,19.62],[597.78,17.46],[597.77,18.46],[597.76,0.09]],[[597.81,24.46],[597.82,4.13],[597.83,0.01],[597.84,4.89],[597.85,0.67]]]
["binance-futures","BNBUSDT",1741219224887,[[597.8,16.15],[597.79,19.62],[597.78,17.46],[597.77,18.46],[597.76,0.09]],[[597.81,24.46],[597.82,4.13],[597.83,0.01],[597.84,4.89],[597.85,0.67]]]
["binance-futures","BNBUSDT",1741219225048,[[597.8,16.14],[597.79,19.62],[597.78,17.46],[597.77,18.46],[597.76,0.09]],[[597.81,24.99],[597.82,4.13],[597.83,0.01],[597.84,4.89],[597.85,0.67]]]
["binance-futures","BNBUSDT",1741219225073,[[597.8,16.14],[597.79,19.62],[597.78,17.46],[597.77,18.46],[597.76,0.09]],[[597.81,23.73],[597.82,4.13],[597.83,0.01],[597.84,4.89],[597.85,0.67]]]
["binance-futures","BNBUSDT",1741219225203,[[597.8,20.48],[597.79,19.62],[597.78,17.46],[597.77,18.46],[597.76,0.09]],[[597.81,23.74],[597.82,4.13],[597.83,0.01],[597.84,4.89],[597.85,0.67]]]
["binance-futures","BNBUSDT",1741219225221,[[597.8,20.47],[597.79,19.62],[597.78,17.46],[597.77,18.46],[597.76,0.09]],[[597.81,23.91],[597.82,4.13],[597.83,0.01],[597.84,4.89],[597.85,0.67]]]
["binance-futures","BNBUSDT",1741219225315,[[597.8,20.48],[597.79,20.29],[597.78,19.13],[597.77,17.46],[597.76,0.09]],[[597.81,5.29],[597.82,4.13],[597.83,0.01],[597.84,4.89],[597.85,0.67]]]
["binance-futures","BNBUSDT",1741219225383,[[597.8,20.46],[597.79,20.29],[597.78,19.13],[597.77,17.46],[597.76,0.09]],[[597.81,5.29],[597.82,4.13],[597.83,0.01],[597.84,4.89],[597.85,0.67]]]
["binance-futures","BNBUSDT",1741219225417,[[597.8,20.46],[597.79,20.29],[597.78,26.36],[597.77,17.46],[597.76,0.09]],[[597.81,5.3],[597.82,4.13],[597.83,0.01],[597.84,4.89],[597.85,0.67]]]
["binance-futures","BNBUSDT",1741219225528,[[597.8,21.49],[597.79,20.29],[597.78,25.36],[597.77,17.46],[597.76,0.09]],[[597.81,5.69],[597.82,4.13],[597.83,0.01],[597.84,4.89],[597.85,0.67]]]
["binance-futures","BNBUSDT",1741219225622,[[597.8,21.5],[597.79,20.29],[597.78,25.36],[597.77,17.46],[597.76,0.09]],[[597.81,7.79],[597.82,4.13],[597.83,0.01],[597.84,4.89],[597.85,0.67]]]
["binance-futures","BNBUSDT",1741219225679,[[597.8,21.5],[597.79,20.29],[597.78,25.36],[597.77,17.46],[597.76,0.09]],[[597.81,13.75],[597.82,4.13],[597.83,0.01],[597.84,4.89],[597.85,0.67]]]
["binance-futures","BNBUSDT",1741219225778,[[597.8,20.5],[597.79,20.29],[597.78,25.36],[597.77,17.46],[597.76,0.09]],[[597.81,7.79],[597.82,4.13],[597.83,0.01],[597.84,4.89],[597.85,0.67]]]
["binance-futures","BNBUSDT",1741219225906,[[597.8,20.5],[597.79,20.29],[597.78,25.36],[597.77,17.46],[597.76,0.09]],[[597.81,7.78],[597.82,4.13],[597.83,0.01],[597.84,4.89],[597.85,0.67]]]
["binance-futures","BNBUSDT",1741219225964,[[597.8,20.5],[597.79,19.62],[597.78,25.36],[597.77,17.46],[597.76,0.09]],[[597.81,19.89],[597.82,4.13],[597.83,0.01],[597.84,4.89],[597.85,0.67]]]
["binance-futures","BNBUSDT",1741219226031,[[597.8,20.5],[597.79,19.62],[597.78,24.69],[597.77,17.46],[597.76,0.09]],[[597.81,22.01],[597.82,4.13],[597.83,0.01],[597.84,4.89],[597.85,0.67]]]
["binance-futures","BNBUSDT",1741219226140,[[597.8,17.75],[597.79,19.62],[597.78,24.69],[597.77,17.46],[597.76,0.09]],[[597.81,21.89],[597.82,4.13],[597.83,0.01],[597.84,4.89],[597.85,0.67]]]
["binance-futures","BNBUSDT",1741219226189,[[597.8,19.68],[597.79,19.62],[597.78,24.69],[597.77,17.46],[597.76,0.09]],[[597.81,21.9],[597.82,4.13],[597.83,0.01],[597.84,4.89],[597.85,0.67]]]
["binance-futures","BNBUSDT",1741219226243,[[597.8,20.0],[597.79,19.62],[597.78,24.69],[597.77,17.46],[597.76,0.09]],[[597.81,21.73],[597.82,4.13],[597.83,0.01],[597.84,4.89],[597.85,0.67]]]
["binance-futures","BNBUSDT",1741219226321,[[597.8,19.99],[597.79,19.62],[597.78,24.69],[597.77,17.46],[597.76,0.09]],[[597.81,15.76],[597.82,4.13],[597.83,0.01],[597.84,4.89],[597.85,0.67]]]
["binance-futures","BNBUSDT",1741219226367,[[597.8,19.99],[597.79,19.62],[597.78,24.69],[597.77,17.46],[597.76,0.09]],[[597.81,15.8],[597.82,4.13],[597.83,0.01],[597.84,4.89],[597.85,0.67]]]
["binance-futures","BNBUSDT",1741219226427,[[597.8,19.99],[597.79,19.62],[597.78,24.69],[597.77,17.46],[597.76,0.09]],[[597.81,19.79],[597.82,4.13],[597.83,0.01],[597.84,4.89],[597.85,0.67]]]
["binance-futures","BNBUSDT",1741219226479,[[597.8,20.03],[597.79,19.62],[597.78,24.69],[597.77,17.46],[597.76,0.09]],[[597.81,19.79],[597.82,4.13],[597.83,0.01],[597.84,4.89],[597.85,0.67]]]
["binance-futures","BNBUSDT",1741219226799,[[597.8,20.03],[597.79,21.29],[597.78,25.36],[597.77,17.46],[597.76,0.09]],[[597.81,5.64],[597.83,0.01],[597.84,4.89],[597.85,0.67],[597.93,6.77]]]
["binance-futures","BNBUSDT",1741219226846,[[597.8,21.02],[597.79,23.29],[597.78,25.36],[597.77,17.46],[597.76,0.09]],[[597.81,1.64],[597.83,0.01],[597.84,4.89],[597.85,0.67],[597.93,6.77]]]
["binance-futures","BNBUSDT",1741219226908,[[597.8,21.05],[597.79,23.29],[597.78,25.36],[597.77,17.46],[597.76,0.09]],[[597.81,1.64],[597.83,0.01],[597.84,4.89],[597.85,0.67],[597.93,6.77]]]
["binance-futures","BNBUSDT",1741219226995,[[597.8,20.09],[597.79,23.29],[597.78,26.36],[597.77,17.46],[597.76,0.09]],[[597.81,5.02],[597.83,0.01],[597.84,4.87],[597.85,0.67],[597.9,14.74]]]
["binance-futures","BNBUSDT",1741219227019,[[597.8,20.22],[597.79,23.29],[597.78,25.36],[597.77,17.46],[597.76,0.09]],[[597.81,7.43],[597.83,0.01],[597.84,4.87],[597.85,0.67],[597.9,14.74]]]
["binance-futures","BNBUSDT",1741219227111,[[597.8,20.22],[597.79,23.29],[597.78,25.36],[597.77,17.46],[597.76,0.09]],[[597.81,8.74],[597.83,0.01],[597.84,4.87],[597.85,0.67],[597.9,14.74]]]
["binance-futures","BNBUSDT",1741219227168,[[597.8,20.26],[597.79,23.29],[597.78,25.36],[597.77,17.46],[597.76,0.09]],[[597.81,8.74],[597.83,0.01],[597.84,4.87],[597.85,0.67],[597.9,14.74]]]
["binance-futures","BNBUSDT",1741219227256,[[597.8,20.27],[597.79,23.29],[597.78,25.36],[597.77,17.46],[597.76,0.09]],[[597.81,8.74],[597.83,0.01],[597.84,4.87],[597.85,0.67],[597.89,9.17]]]
["binance-futures","BNBUSDT",1741219227324,[[597.8,20.4],[597.79,23.29],[597.78,25.36],[597.77,17.46],[597.76,2.83]],[[597.81,4.28],[597.83,0.01],[597.84,4.87],[597.85,0.67],[597.89,9.17]]]
["binance-futures","BNBUSDT",1741219227404,[[597.82,1.83],[597.8,43.91],[597.79,23.29],[597.78,25.36],[597.77,17.46]],[[597.83,0.01],[597.84,0.07],[597.89,9.17],[597.93,5.77],[597.94,4.76]]]
["binance-futures","BNBUSDT",1741219227455,[[597.85,65.99],[597.84,4.8],[597.83,22.22],[597.82,79.28],[597.81,38.44]],[[597.86,0.02],[597.87,2.12],[597.88,0.03],[597.89,0.13],[597.9,13.08]]]
["binance-futures","BNBUSDT",1741219227506,[[597.86,47.43],[597.85,56.6],[597.84,6.27],[597.83,7.64],[597.82,27.74]],[[597.87,2.12],[597.88,0.01],[597.9,0.72],[597.93,2.13],[597.95,1.42]]]
["binance-futures","BNBUSDT",1741219227557,[[597.86,42.7],[597.85,45.12],[597.84,6.27],[597.83,7.64],[597.82,27.74]],[[597.87,2.12],[597.88,0.01],[597.9,0.72],[597.93,2.13],[597.95,1.42]]]
["binance-futures","BNBUSDT",1741219227609,[[597.86,42.89],[597.85,45.12],[597.84,6.27],[597.83,7.64],[597.82,27.74]],[[597.87,2.12],[597.88,0.01],[597.9,0.7],[597.92,0.85],[597.93,2.1]]]
["binance-futures","BNBUSDT",1741219227659,[[597.86,42.38],[597.85,37.24],[597.84,6.27],[597.83,5.07],[597.82,27.74]],[[597.87,11.53],[597.88,0.01],[597.9,0.7],[597.92,4.98],[597.93,2.1]]]
["binance-futures","BNBUSDT",1741219227714,[[597.86,43.81],[597.85,36.57],[597.84,6.27],[597.83,5.07],[597.82,29.33]],[[597.87,11.53],[597.88,0.01],[597.9,0.7],[597.92,5.0],[597.93,2.1]]]
["binance-futures","BNBUSDT",1741219227761,[[597.86,44.3],[597.85,36.57],[597.84,6.27],[597.83,5.07],[597.82,29.33]],[[597.87,11.53],[597.88,0.01],[597.9,0.7],[597.92,5.0],[597.93,2.1]]]
["binance-futures","BNBUSDT",1741219227815,[[597.86,44.64],[597.85,36.57],[597.84,6.27],[597.83,5.07],[597.82,29.33]],[[597.87,11.54],[597.88,0.01],[597.9,0.7],[597.92,5.0],[597.93,2.1]]]
["binance-futures","BNBUSDT",1741219227868,[[597.86,44.73],[597.85,36.57],[597.84,6.27],[597.83,5.07],[597.82,29.33]],[[597.87,12.85],[597.88,0.01],[597.9,0.7],[597.92,5.0],[597.93,2.1]]]
["binance-futures","BNBUSDT",1741219227976,[[597.86,44.77],[597.85,36.57],[597.84,6.27],[597.83,5.07],[597.82,29.33]],[[597.87,14.18],[597.88,0.01],[597.9,0.7],[597.92,5.0],[597.93,2.1]]]
["binance-futures","BNBUSDT",1741219228010,[[597.86,44.77],[597.85,36.57],[597.84,6.27],[597.83,5.07],[597.82,29.33]],[[597.87,14.18],[597.88,0.01],[597.9,0.7],[597.92,5.0],[597.93,5.06]]]
["binance-futures","BNBUSDT",1741219228076,[[597.86,44.84],[597.85,37.24],[597.84,6.27],[597.83,5.07],[597.82,29.33]],[[597.87,6.12],[597.88,0.01],[597.9,0.7],[597.92,5.0],[597.93,5.06]]]
["binance-futures","BNBUSDT",1741219228209,[[597.86,44.84],[597.85,37.24],[597.84,6.27],[597.83,5.07],[597.82,29.33]],[[597.87,8.2],[597.88,0.01],[597.9,0.7],[597.92,5.0],[597.93,5.06]]]
["binance-futures","BNBUSDT",1741219228241,[[597.86,44.84],[597.85,37.24],[597.84,6.27],[597.83,5.07],[597.82,29.33]],[[597.87,8.21],[597.88,0.01],[597.9,0.7],[597.92,5.0],[597.93,5.06]]]
["binance-futures","BNBUSDT",1741219228312,[[597.86,44.84],[597.85,37.24],[597.84,6.27],[597.83,5.07],[597.82,29.33]],[[597.87,6.91],[597.88,0.01],[597.9,0.7],[597.92,5.0],[597.93,5.06]]]
["binance-futures","BNBUSDT",1741219228402,[[597.86,44.94],[597.85,37.24],[597.84,6.27],[597.83,5.07],[597.82,29.33]],[[597.87,6.91],[597.88,0.01],[597.9,0.7],[597.92,5.0],[597.93,5.06]]]
["binance-futures","BNBUSDT",1741219228438,[[597.86,45.11],[597.85,37.24],[597.84,6.27],[597.83,5.07],[597.82,29.33]],[[597.87,14.97],[597.88,0.01],[597.9,0.7],[597.92,5.0],[597.93,5.06]]]
["binance-futures","BNBUSDT",1741219228531,[[597.86,45.16],[597.85,37.24],[597.84,6.27],[597.83,5.07],[597.82,29.33]],[[597.87,16.44],[597.88,0.01],[597.9,0.7],[597.92,5.0],[597.93,5.06]]]
["binance-futures","BNBUSDT",1741219228557,[[597.86,45.16],[597.85,37.24],[597.84,6.27],[597.83,5.07],[597.82,26.59]],[[597.87,10.48],[597.88,0.01],[597.9,0.7],[597.92,5.0],[597.93,5.06]]]
["binance-futures","BNBUSDT",1741219228630,[[597.86,45.47],[597.85,37.24],[597.84,6.27],[597.83,5.07],[597.82,26.59]],[[597.87,8.38],[597.88,0.01],[597.9,0.7],[597.92,5.0],[597.93,5.06]]]
["binance-futures","BNBUSDT",1741219228675,[[597.86,48.82],[597.85,37.24],[597.84,6.27],[597.83,5.07],[597.82,26.59]],[[597.87,8.38],[597.88,0.01],[597.9,0.7],[597.92,5.0],[597.93,5.06]]]
["binance-futures","BNBUSDT",1741219228872,[[597.86,49.17],[597.85,37.24],[597.84,6.27],[597.83,5.07],[597.82,26.59]],[[597.87,8.38],[597.88,0.01],[597.9,0.7],[597.92,5.0],[597.93,5.06]]]
["binance-futures","BNBUSDT",1741219228939,[[597.86,49.17],[597.85,37.24],[597.84,6.27],[597.83,5.07],[597.82,26.59]],[[597.87,10.46],[597.88,0.01],[597.9,0.7],[597.92,5.0],[597.93,5.06]]]
["binance-futures","BNBUSDT",1741219228986,[[597.86,50.61],[597.85,37.24],[597.84,6.27],[597.83,5.07],[597.82,26.59]],[[597.87,10.47],[597.88,0.01],[597.9,0.7],[597.92,5.0],[597.93,5.06]]]
["binance-futures","BNBUSDT",1741219229030,[[597.86,50.96],[597.85,37.24],[597.84,6.27],[597.83,5.07],[597.82,26.59]],[[597.87,8.38],[597.88,0.01],[597.9,0.7],[597.92,5.0],[597.93,5.06]]]
["binance-futures","BNBUSDT",1741219229109,[[597.86,50.96],[597.85,37.24],[597.84,6.27],[597.83,5.07],[597.82,26.59]],[[597.87,8.41],[597.88,0.01],[597.9,0.7],[597.92,5.0],[597.93,5.06]]]
["binance-futures","BNBUSDT",1741219229161,[[597.86,51.31],[597.85,37.4],[597.84,6.27],[597.83,5.07],[597.82,26.59]],[[597.87,10.5],[597.88,0.01],[597.9,0.7],[597.92,5.0],[597.93,5.06]]]
["binance-futures","BNBUSDT",1741219229300,[[597.86,51.31],[597.85,37.4],[597.84,6.27],[597.83,5.07],[597.82,26.59]],[[597.87,8.41],[597.88,0.01],[597.9,0.7],[597.92,5.0],[597.93,5.06]]]
["binance-futures","BNBUSDT",1741219229340,[[597.86,51.31],[597.85,37.4],[597.84,6.27],[597.83,5.07],[597.82,26.59]],[[597.87,8.44],[597.88,0.01],[597.9,0.7],[597.92,5.0],[597.93,5.06]]]
["binance-futures","BNBUSDT",1741219229411,[[597.86,51.31],[597.85,37.4],[597.84,11.43],[597.83,5.07],[597.82,26.59]],[[597.87,8.44],[597.88,0.01],[597.9,0.7],[597.92,5.0],[597.93,5.06]]]
["binance-futures","BNBUSDT",1741219229486,[[597.86,51.31],[597.85,35.59],[597.84,9.29],[597.83,3.6],[597.82,24.72]],[[597.87,21.89],[597.88,0.01],[597.9,0.7],[597.92,5.0],[597.93,5.06]]]
["binance-futures","BNBUSDT",1741219229539,[[597.86,51.99],[597.85,35.75],[597.84,9.29],[597.83,3.6],[597.82,24.72]],[[597.87,21.87],[597.88,0.01],[597.9,0.7],[597.92,5.0],[597.93,5.06]]]
["binance-futures","BNBUSDT",1741219229592,[[597.86,51.99],[597.85,35.75],[597.84,9.29],[597.83,3.6],[597.82,24.72]],[[597.87,21.86],[597.88,0.01],[597.9,0.7],[597.92,5.0],[597.93,5.06]]]
["binance-futures","BNBUSDT",1741219229656,[[597.86,52.34],[597.85,36.42],[597.84,9.96],[597.83,3.6],[597.82,24.72]],[[597.87,10.49],[597.88,0.01],[597.9,0.7],[597.92,5.0],[597.93,5.06]]]
["binance-futures","BNBUSDT",1741219229712,[[597.86,79.22],[597.85,36.42],[597.84,9.96],[597.83,3.6],[597.82,24.72]],[[597.87,8.4],[597.88,0.01],[597.9,0.7],[597.92,5.0],[597.93,5.06]]]
["binance-futures","BNBUSDT",1741219229761,[[597.86,79.57],[597.85,36.42],[597.84,9.96],[597.83,3.6],[597.82,24.72]],[[597.87,8.4],[597.88,0.01],[597.9,0.7],[597.92,5.0],[597.93,5.06]]]
["binance-futures","BNBUSDT",1741219229820,[[597.86,80.29],[597.85,38.04],[597.84,11.86],[597.83,5.88],[597.82,27.46]],[[597.87,8.4],[597.88,0.01],[597.9,0.03],[597.91,0.08],[597.92,0.87]]]
["binance-futures","BNBUSDT",1741219229860,[[597.86,80.29],[597.85,38.04],[597.84,12.69],[597.83,6.66],[597.82,27.46]],[[597.87,8.4],[597.88,0.01],[597.9,0.03],[597.91,0.08],[597.92,0.87]]]
["binance-futures","BNBUSDT",1741219229917,[[597.86,80.17],[597.85,38.04],[597.84,21.4],[597.83,7.16],[597.82,27.46]],[[597.87,8.4],[597.88,0.01],[597.9,0.03],[597.91,0.08],[597.92,0.87]]]
["binance-futures","BNBUSDT",1741219230080,[[597.86,80.18],[597.85,38.04],[597.84,21.4],[597.83,7.16],[597.82,27.46]],[[597.87,8.4],[597.88,0.01],[597.9,0.03],[597.91,0.08],[597.92,0.87]]]
["binance-futures","BNBUSDT",1741219230137,[[597.86,80.18],[597.85,38.04],[597.84,21.4],[597.83,7.16],[597.82,27.46]],[[597.87,8.42],[597.88,0.01],[597.91,0.08],[597.92,0.87],[598.06,4.84]]]
["binance-futures","BNBUSDT",1741219230310,[[597.86,80.18],[597.85,38.2],[597.84,21.4],[597.83,7.16],[597.82,27.46]],[[597.87,8.42],[597.88,0.01],[597.91,0.08],[597.92,0.87],[598.06,4.84]]]
["binance-futures","BNBUSDT",1741219230372,[[597.86,80.18],[597.85,38.2],[597.84,21.4],[597.83,7.16],[597.82,27.46]],[[597.87,8.47],[597.88,0.01],[597.91,0.08],[597.92,0.87],[598.06,4.84]]]
["binance-futures","BNBUSDT",1741219230525,[[597.86,80.19],[597.85,38.2],[597.84,22.23],[597.83,7.16],[597.82,27.46]],[[597.87,8.47],[597.88,0.01],[597.91,0.08],[597.92,0.87],[598.05,19.46]]]
["binance-futures","BNBUSDT",1741219230809,[[597.86,80.19],[597.85,38.2],[597.84,23.05],[597.83,7.16],[597.82,27.46]],[[597.87,8.47],[597.88,0.01],[597.91,0.08],[597.92,0.87],[597.96,5.36]]]
["binance-futures","BNBUSDT",1741219230840,[[597.86,80.19],[597.85,38.2],[597.84,23.13],[597.83,7.16],[597.82,27.46]],[[597.87,8.47],[597.88,0.01],[597.91,0.08],[597.92,0.87],[597.94,0.53]]]
["binance-futures","BNBUSDT",1741219230943,[[597.86,80.19],[597.85,38.36],[597.84,23.13],[597.83,7.16],[597.82,27.46]],[[597.87,8.47],[597.88,0.01],[597.91,0.08],[597.92,0.87],[597.94,0.53]]]
["binance-futures","BNBUSDT",1741219231020,[[597.91,48.0],[597.9,9.17],[597.89,16.1],[597.88,45.18],[597.87,48.41]],[[597.92,0.85],[597.93,2.09],[597.94,0.53],[597.97,1.02],[598.0,4.0]]]
["binance-futures","BNBUSDT",1741219231072,[[597.91,47.0],[597.9,7.53],[597.89,30.14],[597.88,34.14],[597.87,37.08]],[[597.92,2.94],[597.93,2.09],[597.94,0.51],[597.96,2.97],[597.97,1.02]]]
["binance-futures","BNBUSDT",1741219231111,[[597.91,48.46],[597.9,7.53],[597.89,32.55],[597.88,34.14],[597.87,40.41]],[[597.92,4.21],[597.93,2.09],[597.94,0.51],[597.96,0.73],[597.97,1.02]]]
["binance-futures","BNBUSDT",1741219231175,[[597.91,49.2],[597.9,7.53],[597.89,32.55],[597.88,33.64],[597.87,40.41]],[[597.92,4.21],[597.93,2.09],[597.94,0.51],[597.96,0.73],[597.97,1.02]]]
["binance-futures","BNBUSDT",1741219231219,[[597.91,49.99],[597.9,7.53],[597.89,32.55],[597.88,33.64],[597.87,40.41]],[[597.92,5.53],[597.93,2.09],[597.94,0.51],[597.96,0.73],[597.97,1.02]]]
["binance-futures","BNBUSDT",1741219231273,[[597.91,50.5],[597.9,7.53],[597.89,32.55],[597.88,33.64],[597.87,40.41]],[[597.92,3.71],[597.93,2.09],[597.94,0.51],[597.96,0.73],[597.97,1.02]]]
["binance-futures","BNBUSDT",1741219231330,[[597.91,51.21],[597.9,20.28],[597.89,18.51],[597.88,33.64],[597.87,40.41]],[[597.92,3.72],[597.93,2.09],[597.94,0.51],[597.96,0.73],[597.97,1.02]]]
["binance-futures","BNBUSDT",1741219231385,[[597.91,52.23],[597.9,20.28],[597.89,18.51],[597.88,33.64],[597.87,40.41]],[[597.92,3.96],[597.93,2.09],[597.94,0.51],[597.96,0.73],[597.97,1.02]]]
["binance-futures","BNBUSDT",1741219231423,[[597.91,74.65],[597.9,20.44],[597.89,18.51],[597.88,33.64],[597.87,40.41]],[[597.92,3.96],[597.93,2.09],[597.94,0.51],[597.96,0.73],[597.97,1.02]]]
["binance-futures","BNBUSDT",1741219231495,[[597.96,50.42],[597.95,25.12],[597.94,32.56],[597.93,103.1],[597.92,45.39]],[[597.97,0.35],[598.01,0.35],[598.02,0.74],[598.03,2.52],[598.04,0.04]]]
["binance-futures","BNBUSDT",1741219231545,[[597.98,10.92],[597.97,2.71],[597.96,64.84],[597.95,32.34],[597.94,39.93]],[[598.01,0.35],[598.02,0.06],[598.03,1.85],[598.04,0.04],[598.05,2.99]]]
["binance-futures","BNBUSDT",1741219231598,[[597.98,37.56],[597.97,31.24],[597.96,66.71],[597.95,10.39],[597.94,40.55]],[[598.0,1.01],[598.01,0.35],[598.02,0.02],[598.03,0.02],[598.04,0.01]]]
["binance-futures","BNBUSDT",1741219231649,[[597.98,32.3],[597.97,47.95],[597.96,42.74],[597.95,9.32],[597.94,40.55]],[[597.99,8.85],[598.0,1.01],[598.01,0.35],[598.02,0.02],[598.03,0.02]]]
["binance-futures","BNBUSDT",1741219231694,[[597.98,42.37],[597.97,49.68],[597.96,32.24],[597.95,12.11],[597.94,28.89]],[[597.99,8.85],[598.0,1.01],[598.01,0.35],[598.02,0.02],[598.03,0.02]]]
["binance-futures","BNBUSDT",1741219231750,[[597.98,55.55],[597.97,43.55],[597.96,22.84],[597.95,12.11],[597.94,27.23]],[[597.99,8.85],[598.0,1.01],[598.01,0.35],[598.02,0.02],[598.03,0.02]]]
["binance-futures","BNBUSDT",1741219231801,[[597.98,58.26],[597.97,43.55],[597.96,22.84],[597.95,12.11],[597.94,27.23]],[[597.99,8.85],[598.0,1.01],[598.01,0.35],[598.02,0.02],[598.03,0.02]]]
["binance-futures","BNBUSDT",1741219231851,[[597.98,57.12],[597.97,43.55],[597.96,22.84],[597.95,12.11],[597.94,27.23]],[[597.99,8.85],[598.0,1.01],[598.01,0.35],[598.02,0.02],[598.03,0.02]]]
["binance-futures","BNBUSDT",1741219231905,[[597.98,60.73],[597.97,37.3],[597.96,22.84],[597.95,12.11],[597.94,27.23]],[[597.99,8.89],[598.0,1.01],[598.01,0.35],[598.02,0.02],[598.03,0.02]]]
["binance-futures","BNBUSDT",1741219231957,[[597.98,63.28],[597.97,37.3],[597.96,22.84],[597.95,12.11],[597.94,27.23]],[[597.99,8.89],[598.0,1.01],[598.01,0.35],[598.02,0.02],[598.03,0.02]]]
["binance-futures","BNBUSDT",1741219232006,[[597.98,64.51],[597.97,37.3],[597.96,27.84],[597.95,12.11],[597.94,27.23]],[[597.99,10.21],[598.0,1.01],[598.01,0.35],[598.02,0.02],[598.03,0.02]]]
["binance-futures","BNBUSDT",1741219232049,[[597.98,65.01],[597.97,37.3],[597.96,27.84],[597.95,12.11],[597.94,27.23]],[[597.99,10.2],[598.0,1.01],[598.01,0.35],[598.02,0.02],[598.03,0.02]]]
["binance-futures","BNBUSDT",1741219232116,[[597.98,65.01],[597.97,37.3],[597.96,28.0],[597.95,12.11],[597.94,27.23]],[[597.99,10.2],[598.0,1.01],[598.01,0.35],[598.02,0.02],[598.03,0.02]]]
["binance-futures","BNBUSDT",1741219232156,[[597.98,65.01],[597.97,37.3],[597.96,28.0],[597.95,12.11],[597.94,27.23]],[[597.99,10.51],[598.0,1.01],[598.01,0.35],[598.02,0.02],[598.03,0.02]]]
["binance-futures","BNBUSDT",1741219232228,[[597.98,66.41],[597.97,37.3],[597.96,26.58],[597.95,12.11],[597.94,27.23]],[[597.99,11.83],[598.0,1.01],[598.01,0.35],[598.02,0.02],[598.03,0.02]]]
["binance-futures","BNBUSDT",1741219232281,[[597.98,66.41],[597.97,37.3],[597.96,21.57],[597.95,12.11],[597.94,27.23]],[[597.99,11.84],[598.0,1.01],[598.01,0.35],[598.02,0.02],[598.03,0.02]]]
["binance-futures","BNBUSDT",1741219232335,[[597.98,66.41],[597.97,37.3],[597.96,21.57],[597.95,12.11],[597.94,27.23]],[[597.99,11.85],[598.0,1.01],[598.01,0.35],[598.02,0.02],[598.03,0.02]]]
["binance-futures","BNBUSDT",1741219232379,[[597.98,65.0],[597.97,35.4],[597.96,19.16],[597.95,9.32],[597.94,27.23]],[[597.99,10.85],[598.0,1.01],[598.01,0.35],[598.02,0.02],[598.03,0.02]]]
["binance-futures","BNBUSDT",1741219232438,[[597.98,65.99],[597.97,35.56],[597.96,19.99],[597.95,9.32],[597.94,27.23]],[[597.99,10.85],[598.0,1.01],[598.01,0.35],[598.02,0.02],[598.03,0.02]]]
["binance-futures","BNBUSDT",1741219232489,[[597.98,66.0],[597.97,35.56],[597.96,20.81],[597.95,9.32],[597.94,27.23]],[[597.99,10.71],[598.0,1.01],[598.01,0.35],[598.02,0.02],[598.03,0.02]]]
["binance-futures","BNBUSDT",1741219232538,[[597.98,66.01],[597.97,35.56],[597.96,20.81],[597.95,9.32],[597.94,27.23]],[[597.99,12.79],[598.0,1.01],[598.01,0.35],[598.02,0.02],[598.03,0.02]]]
["binance-futures","BNBUSDT",1741219232612,[[597.98,66.01],[597.97,35.56],[597.96,20.81],[597.95,9.32],[597.94,27.23]],[[597.99,18.69],[598.0,1.01],[598.01,0.35],[598.02,0.02],[598.03,0.02]]]
["binance-futures","BNBUSDT",1741219232661,[[597.98,66.01],[597.97,35.56],[597.96,20.81],[597.95,9.32],[597.94,27.23]],[[597.99,12.72],[598.0,1.01],[598.01,0.35],[598.02,0.02],[598.03,0.02]]]
["binance-futures","BNBUSDT",1741219232760,[[597.98,66.01],[597.97,35.56],[597.96,20.81],[597.95,9.32],[597.94,27.23]],[[597.99,10.63],[598.0,1.01],[598.01,0.35],[598.02,0.02],[598.03,0.02]]]
["binance-futures","BNBUSDT",1741219232813,[[597.98,66.01],[597.97,37.8],[597.96,23.05],[597.95,11.56],[597.94,29.47]],[[597.99,10.53],[598.0,1.01],[598.01,0.35],[598.02,0.02],[598.03,0.02]]]
["binance-futures","BNBUSDT",1741219232869,[[597.98,63.46],[597.97,37.8],[597.96,23.05],[597.95,11.56],[597.94,29.47]],[[597.99,10.2],[598.0,1.01],[598.01,0.35],[598.02,0.02],[598.03,0.02]]]
["binance-futures","BNBUSDT",1741219232925,[[597.98,63.46],[597.97,37.8],[597.96,23.05],[597.95,11.56],[597.94,29.47]],[[597.99,7.3],[598.0,1.01],[598.01,0.35],[598.02,0.02],[598.03,0.02]]]
["binance-futures","BNBUSDT",1741219232978,[[597.98,63.46],[597.97,37.8],[597.96,23.05],[597.95,11.56],[597.94,29.47]],[[597.99,7.23],[598.0,1.01],[598.01,0.35],[598.02,0.02],[598.03,0.02]]]
["binance-futures","BNBUSDT",1741219233036,[[597.98,63.46],[597.97,37.8],[597.96,23.05],[597.95,11.56],[597.94,29.47]],[[597.99,7.19],[598.0,1.01],[598.01,0.35],[598.02,0.02],[598.03,0.02]]]
["binance-futures","BNBUSDT",1741219233087,[[597.98,63.46],[597.97,37.96],[597.96,23.05],[597.95,11.56],[597.94,29.47]],[[597.99,7.14],[598.0,1.01],[598.01,0.35],[598.02,0.02],[598.03,0.02]]]
["binance-futures","BNBUSDT",1741219233142,[[597.98,64.87],[597.97,38.12],[597.96,25.46],[597.95,11.56],[597.94,32.8]],[[597.99,7.14],[598.0,1.01],[598.01,0.35],[598.02,0.02],[598.03,0.02]]]
["binance-futures","BNBUSDT",1741219233204,[[597.98,64.89],[597.97,38.12],[597.96,25.46],[597.95,11.56],[597.94,32.8]],[[597.99,7.16],[598.0,1.01],[598.01,0.35],[598.02,0.02],[598.03,0.02]]]
["binance-futures","BNBUSDT",1741219233310,[[597.98,64.89],[597.97,38.12],[597.96,25.46],[597.95,16.74],[597.94,32.8]],[[597.99,7.16],[598.0,1.01],[598.01,0.35],[598.02,0.02],[598.03,0.02]]]
["binance-futures","BNBUSDT",1741219233364,[[597.98,64.89],[597.97,38.28],[597.96,25.62],[597.95,16.74],[597.94,32.8]],[[597.99,7.16],[598.0,1.01],[598.01,0.35],[598.02,0.02],[598.03,0.02]]]
["binance-futures","BNBUSDT",1741219233415,[[597.98,64.89],[597.97,38.44],[597.96,25.62],[597.95,16.74],[597.94,32.8]],[[597.99,7.16],[598.0,1.01],[598.01,0.35],[598.02,0.02],[598.03,0.02]]]
["binance-futures","BNBUSDT",1741219233469,[[597.98,64.89],[597.97,38.44],[597.96,25.46],[597.95,16.74],[597.94,32.8]],[[597.99,7.16],[598.0,1.01],[598.01,0.35],[598.02,0.02],[598.03,0.02]]]
["binance-futures","BNBUSDT",1741219233522,[[597.98,53.75],[597.97,38.44],[597.96,36.39],[597.95,16.74],[597.94,27.35]],[[597.99,15.27],[598.0,1.01],[598.01,0.35],[598.02,0.69],[598.03,0.69]]]
["binance-futures","BNBUSDT",1741219233572,[[597.98,53.75],[597.97,38.44],[597.96,36.39],[597.95,16.74],[597.94,27.35]],[[597.99,15.31],[598.0,1.01],[598.01,0.35],[598.02,0.69],[598.03,0.69]]]
["binance-futures","BNBUSDT",1741219233629,[[597.98,54.31],[597.97,38.44],[597.96,36.39],[597.95,16.74],[597.94,29.8]],[[597.99,7.17],[598.0,1.01],[598.01,0.35],[598.02,0.02],[598.03,0.02]]]
["binance-futures","BNBUSDT",1741219233721,[[597.98,54.35],[597.97,38.44],[597.96,36.39],[597.95,16.74],[597.94,29.8]],[[597.99,7.17],[598.0,1.01],[598.01,0.35],[598.02,0.02],[598.03,0.02]]]
["binance-futures","BNBUSDT",1741219233796,[[598.0,120.63],[597.99,51.96],[597.98,43.76],[597.97,29.19],[597.96,21.3]],[[598.01,0.35],[598.02,0.02],[598.03,0.02],[598.04,0.01],[598.07,0.11]]]
["binance-futures","BNBUSDT",1741219233843,[[598.0,117.53],[597.99,42.84],[597.98,54.92],[597.97,33.17],[597.96,27.41]],[[598.01,0.35],[598.02,0.02],[598.03,0.02],[598.04,0.01],[598.07,0.11]]]
["binance-futures","BNBUSDT",1741219233892,[[598.0,117.53],[597.99,43.0],[597.98,63.58],[597.97,33.01],[597.96,27.41]],[[598.01,0.35],[598.02,0.02],[598.03,0.02],[598.04,0.01],[598.07,0.11]]]
["binance-futures","BNBUSDT",1741219233946,[[598.0,117.69],[597.99,43.0],[597.98,63.45],[597.97,33.03],[597.96,27.41]],[[598.01,0.38],[598.02,0.02],[598.03,0.02],[598.04,0.01],[598.07,0.11]]]
["binance-futures","BNBUSDT",1741219233984,[[598.0,117.67],[597.99,43.0],[597.98,63.45],[597.97,33.03],[597.96,27.41]],[[598.01,0.38],[598.02,0.02],[598.03,0.02],[598.04,0.01],[598.07,0.11]]]
["binance-futures","BNBUSDT",1741219234114,[[598.01,5.23],[598.0,117.67],[597.99,38.31],[597.98,64.45],[597.97,33.03]],[[598.02,0.02],[598.03,0.02],[598.04,0.01],[598.07,0.11],[598.08,0.15]]]
["binance-futures","BNBUSDT",1741219234166,[[598.04,56.96],[598.03,2.63],[598.02,93.93],[598.01,44.68],[598.0,27.25]],[[598.07,0.11],[598.08,0.12],[598.09,0.02],[598.1,0.05],[598.11,3.24]]]
["binance-futures","BNBUSDT",1741219234217,[[598.04,56.96],[598.03,38.13],[598.02,85.23],[598.01,23.92],[598.0,27.25]],[[598.07,0.11],[598.08,0.12],[598.09,0.02],[598.1,0.05],[598.11,0.24]]]
["binance-futures","BNBUSDT",1741219234267,[[598.04,57.02],[598.03,38.13],[598.02,85.21],[598.01,24.94],[598.0,27.25]],[[598.05,0.51],[598.07,0.11],[598.08,0.12],[598.09,0.02],[598.1,0.05]]]
["binance-futures","BNBUSDT",1741219234316,[[598.04,57.02],[598.03,38.13],[598.02,85.21],[598.01,24.94],[598.0,32.43]],[[598.05,1.81],[598.07,0.11],[598.08,0.12],[598.09,0.02],[598.1,0.05]]]
["binance-futures","BNBUSDT",1741219234373,[[598.04,57.74],[598.03,38.13],[598.02,85.21],[598.01,24.94],[598.0,31.69]],[[598.05,1.84],[598.07,0.11],[598.08,0.12],[598.09,0.02],[598.1,0.05]]]
["binance-futures","BNBUSDT",1741219234426,[[598.04,58.46],[598.03,38.13],[598.02,85.21],[598.01,24.94],[598.0,31.69]],[[598.05,1.85],[598.07,0.11],[598.08,0.12],[598.09,0.02],[598.1,0.05]]]
["binance-futures","BNBUSDT",1741219234469,[[598.04,60.35],[598.03,38.13],[598.02,85.05],[598.01,24.94],[598.0,31.56]],[[598.05,1.85],[598.07,0.11],[598.08,0.12],[598.09,0.02],[598.1,0.05]]]
["binance-futures","BNBUSDT",1741219234510,[[598.04,60.7],[598.03,38.13],[598.02,85.05],[598.01,24.94],[598.0,31.56]],[[598.05,3.24],[598.07,0.09],[598.08,0.12],[598.1,0.05],[598.61,0.23]]]
["binance-futures","BNBUSDT",1741219234587,[[598.04,60.92],[598.03,38.13],[598.02,85.05],[598.01,24.94],[598.0,31.56]],[[598.05,3.24],[598.07,0.09],[598.08,0.12],[598.1,0.05],[598.34,9.26]]]
["binance-futures","BNBUSDT",1741219234648,[[598.04,62.19],[598.03,38.13],[598.02,85.05],[598.01,24.94],[598.0,31.56]],[[598.05,3.24],[598.07,0.09],[598.08,0.12],[598.1,0.05],[598.34,9.26]]]
["binance-futures","BNBUSDT",1741219234696,[[598.04,111.89],[598.03,38.13],[598.02,38.73],[598.01,24.94],[598.0,30.14]],[[598.05,3.24],[598.07,0.09],[598.08,0.12],[598.1,0.05],[598.12,4.28]]]
["binance-futures","BNBUSDT",1741219234752,[[598.04,111.89],[598.03,27.57],[598.02,38.73],[598.01,24.94],[598.0,30.14]],[[598.05,3.24],[598.07,0.09],[598.08,0.12],[598.1,0.05],[598.12,4.28]]]
["binance-futures","BNBUSDT",1741219234810,[[598.04,111.89],[598.03,27.57],[598.02,38.73],[598.01,24.94],[598.0,30.14]],[[598.05,3.24],[598.07,0.09],[598.08,4.25],[598.1,4.18],[598.12,4.28]]]
["binance-futures","BNBUSDT",1741219234934,[[598.04,53.76],[598.03,26.57],[598.02,38.73],[598.01,18.75],[598.0,30.14]],[[598.05,26.98],[598.07,0.09],[598.08,4.92],[598.09,0.67],[598.1,4.18]]]
["binance-futures","BNBUSDT",1741219234988,[[598.04,45.76],[598.03,26.57],[598.02,38.73],[598.01,18.75],[598.0,30.14]],[[598.05,26.98],[598.07,0.09],[598.08,4.92],[598.09,0.67],[598.1,4.18]]]
["binance-futures","BNBUSDT",1741219235027,[[598.04,45.76],[598.03,26.57],[598.02,30.23],[598.01,14.75],[598.0,30.14]],[[598.05,26.59],[598.07,0.09],[598.08,4.92],[598.09,0.67],[598.1,4.18]]]
["binance-futures","BNBUSDT",1741219235088,[[598.04,45.76],[598.03,26.57],[598.02,22.73],[598.01,14.75],[598.0,30.14]],[[598.05,26.62],[598.07,0.09],[598.08,4.92],[598.09,0.67],[598.1,4.18]]]
["binance-futures","BNBUSDT",1741219235152,[[598.04,54.97],[598.03,26.57],[598.02,22.73],[598.01,14.75],[598.0,30.14]],[[598.05,3.49],[598.07,0.09],[598.08,4.25],[598.1,4.18],[598.11,0.24]]]
["binance-futures","BNBUSDT",1741219235203,[[598.04,55.53],[598.03,26.57],[598.02,22.73],[598.01,14.75],[598.0,30.14]],[[598.05,3.49],[598.07,0.09],[598.08,0.12],[598.1,4.18],[598.11,0.24]]]
["binance-futures","BNBUSDT",1741219235255,[[598.04,55.69],[598.03,26.57],[598.02,22.73],[598.01,17.12],[598.0,30.14]],[[598.05,3.49],[598.07,0.09],[598.08,0.12],[598.1,4.18],[598.11,0.24]]]
["binance-futures","BNBUSDT",1741219235312,[[598.04,55.69],[598.03,26.57],[598.02,27.26],[598.01,23.12],[598.0,24.96]],[[598.05,3.53],[598.07,0.09],[598.08,0.12],[598.1,4.18],[598.11,0.24]]]
["binance-futures","BNBUSDT",1741219235356,[[598.04,55.69],[598.03,26.57],[598.02,27.26],[598.01,23.12],[598.0,24.96]],[[598.05,3.53],[598.07,0.09],[598.08,0.12],[598.1,0.05],[598.11,0.24]]]
["binance-futures","BNBUSDT",1741219235419,[[598.04,55.69],[598.03,26.57],[598.02,32.27],[598.01,24.95],[598.0,24.96]],[[598.05,3.53],[598.07,0.09],[598.08,0.12],[598.1,0.05],[598.11,0.24]]]
["binance-futures","BNBUSDT",1741219235468,[[598.04,55.66],[598.03,26.57],[598.02,33.1],[598.01,24.95],[598.0,24.96]],[[598.05,3.53],[598.07,0.09],[598.08,0.12],[598.1,0.05],[598.11,0.24]]]
["binance-futures","BNBUSDT",1741219235555,[[598.04,52.32],[598.03,29.91],[598.02,33.1],[598.01,24.95],[598.0,24.96]],[[598.05,3.48],[598.07,0.09],[598.08,0.12],[598.1,0.05],[598.11,0.24]]]
["binance-futures","BNBUSDT",1741219235817,[[598.04,55.66],[598.03,26.57],[598.02,33.1],[598.01,24.95],[598.0,24.96]],[[598.05,3.48],[598.07,0.09],[598.08,0.12],[598.1,0.05],[598.11,0.24]]]
["binance-futures","BNBUSDT",1741219236024,[[598.04,44.73],[598.03,26.57],[598.02,33.7],[598.01,24.24],[598.0,25.96]],[[598.05,11.62],[598.07,0.09],[598.08,0.12],[598.1,4.39],[598.11,8.74]]]
["binance-futures","BNBUSDT",1741219236077,[[598.04,44.73],[598.03,26.57],[598.02,33.7],[598.01,24.24],[598.0,25.96]],[[598.05,11.62],[598.07,0.09],[598.08,0.12],[598.09,1.97],[598.1,4.39]]]
["binance-futures","BNBUSDT",1741219236122,[[598.04,44.73],[598.03,26.57],[598.02,33.7],[598.01,24.24],[598.0,25.96]],[[598.05,15.11],[598.07,0.09],[598.08,0.12],[598.09,1.97],[598.1,4.39]]]
["binance-futures","BNBUSDT",1741219236184,[[598.04,35.16],[598.03,25.9],[598.02,33.7],[598.01,22.44],[598.0,25.96]],[[598.05,22.03],[598.07,0.09],[598.08,0.79],[598.09,2.64],[598.1,4.39]]]
["binance-futures","BNBUSDT",1741219236242,[[598.04,24.65],[598.03,25.9],[598.02,20.26],[598.01,22.44],[598.0,24.96]],[[598.05,22.03],[598.07,0.09],[598.08,0.79],[598.09,2.64],[598.1,4.39]]]
["binance-futures","BNBUSDT",1741219236288,[[598.04,15.31],[598.03,25.9],[598.02,13.35],[598.01,7.18],[598.0,22.83]],[[598.05,22.03],[598.06,5.75],[598.07,0.09],[598.08,0.79],[598.09,2.64]]]
["binance-futures","BNBUSDT",1741219236336,[[598.04,11.81],[598.03,24.57],[598.02,13.6],[598.01,5.35],[598.0,17.23]],[[598.05,22.03],[598.06,5.75],[598.07,0.09],[598.08,0.79],[598.09,11.14]]]
["binance-futures","BNBUSDT",1741219236393,[[598.04,12.0],[598.03,24.57],[598.02,13.6],[598.01,5.35],[598.0,17.23]],[[598.05,22.04],[598.06,5.75],[598.07,0.09],[598.08,4.14],[598.09,9.17]]]
["binance-futures","BNBUSDT",1741219236501,[[598.04,13.07],[598.03,24.57],[598.02,10.26],[598.01,5.35],[598.0,17.23]],[[598.05,20.41],[598.06,5.75],[598.07,0.09],[598.08,4.14],[598.09,9.17]]]
["binance-futures","BNBUSDT",1741219236710,[[598.04,16.39],[598.03,24.57],[598.02,10.26],[598.01,5.35],[598.0,17.23]],[[598.05,20.41],[598.06,5.75],[598.07,0.09],[598.08,4.14],[598.09,9.17]]]
["binance-futures","BNBUSDT",1741219236830,[[598.04,13.06],[598.03,24.57],[598.02,10.26],[598.01,5.35],[598.0,17.23]],[[598.05,21.68],[598.06,5.75],[598.07,0.09],[598.08,4.14],[598.09,9.17]]]
["binance-futures","BNBUSDT",1741219236878,[[598.04,13.06],[598.03,12.76],[598.02,10.26],[598.01,5.35],[598.0,17.23]],[[598.05,21.69],[598.06,5.75],[598.07,0.09],[598.08,12.64],[598.09,9.17]]]
["binance-futures","BNBUSDT",1741219236939,[[598.04,28.18],[598.03,12.76],[598.02,18.47],[598.01,12.26],[598.0,21.57]],[[598.05,21.69],[598.06,1.41],[598.07,0.09],[598.08,12.64],[598.09,9.17]]]
["binance-futures","BNBUSDT",1741219237069,[[598.04,28.18],[598.03,12.76],[598.02,19.47],[598.01,12.26],[598.0,21.57]],[[598.05,20.39],[598.06,1.41],[598.07,0.09],[598.08,4.14],[598.09,9.17]]]
["binance-futures","BNBUSDT",1741219237139,[[598.04,28.18],[598.03,12.76],[598.02,19.47],[598.01,12.26],[598.0,21.57]],[[598.05,16.89],[598.06,1.41],[598.07,0.09],[598.08,4.14],[598.09,9.17]]]
["binance-futures","BNBUSDT",1741219237287,[[598.04,28.18],[598.03,12.6],[598.02,19.47],[598.01,12.26],[598.0,21.57]],[[598.05,16.9],[598.06,1.41],[598.07,0.09],[598.08,4.14],[598.09,9.17]]]
["binance-futures","BNBUSDT",1741219237332,[[598.04,29.16],[598.03,7.93],[598.02,19.14],[598.01,12.26],[598.0,21.57]],[[598.05,16.9],[598.06,1.41],[598.07,0.09],[598.08,4.14],[598.09,9.17]]]
["binance-futures","BNBUSDT",1741219237388,[[598.04,28.95],[598.03,7.93],[598.02,19.14],[598.01,12.26],[598.0,21.57]],[[598.05,8.84],[598.06,1.41],[598.07,0.09],[598.08,4.14],[598.09,9.17]]]
["binance-futures","BNBUSDT",1741219237442,[[598.04,28.95],[598.03,7.93],[598.02,19.14],[598.01,12.26],[598.0,21.57]],[[598.05,7.15],[598.06,1.41],[598.07,0.09],[598.08,4.14],[598.09,9.17]]]
["binance-futures","BNBUSDT",1741219237487,[[598.04,28.95],[598.03,7.93],[598.02,19.14],[598.01,12.26],[598.0,21.57]],[[598.05,7.13],[598.06,1.41],[598.07,0.09],[598.08,4.14],[598.09,9.17]]]
["binance-futures","BNBUSDT",1741219237546,[[598.04,28.95],[598.03,7.77],[598.02,19.14],[598.01,12.26],[598.0,21.57]],[[598.05,10.81],[598.06,1.41],[598.07,0.09],[598.08,4.14],[598.09,9.17]]]
["binance-futures","BNBUSDT",1741219237605,[[598.04,28.95],[598.03,7.61],[598.02,19.14],[598.01,12.26],[598.0,21.57]],[[598.05,10.99],[598.06,1.41],[598.07,0.09],[598.08,4.14],[598.09,9.17]]]
["binance-futures","BNBUSDT",1741219237646,[[598.04,28.95],[598.03,7.61],[598.02,19.14],[598.01,12.26],[598.0,21.57]],[[598.05,16.95],[598.06,1.41],[598.07,0.09],[598.08,4.14],[598.09,9.17]]]
["binance-futures","BNBUSDT",1741219237708,[[598.04,28.97],[598.03,7.61],[598.02,17.33],[598.01,12.26],[598.0,21.57]],[[598.05,14.62],[598.06,1.41],[598.07,0.09],[598.08,4.14],[598.09,9.17]]]
["binance-futures","BNBUSDT",1741219237947,[[598.04,28.97],[598.03,7.61],[598.02,17.33],[598.01,12.26],[598.0,21.57]],[[598.05,16.94],[598.06,1.41],[598.07,0.09],[598.08,4.14],[598.09,9.17]]]
["binance-futures","BNBUSDT",1741219238007,[[598.04,28.79],[598.03,7.61],[598.02,17.33],[598.01,12.26],[598.0,21.57]],[[598.05,17.13],[598.06,1.41],[598.07,0.09],[598.08,4.14],[598.09,9.17]]]
["binance-futures","BNBUSDT",1741219238058,[[598.04,21.21],[598.03,6.94],[598.02,16.66],[598.01,12.26],[598.0,21.57]],[[598.05,21.27],[598.06,1.41],[598.07,0.09],[598.08,4.14],[598.09,9.17]]]
["binance-futures","BNBUSDT",1741219238108,[[598.04,15.87],[598.03,6.94],[598.02,16.66],[598.01,12.26],[598.0,22.57]],[[598.05,21.28],[598.06,1.41],[598.07,0.09],[598.08,4.14],[598.09,9.17]]]
["binance-futures","BNBUSDT",1741219238217,[[598.04,15.83],[598.03,6.94],[598.02,16.66],[598.01,12.26],[598.0,22.57]],[[598.05,21.28],[598.06,1.41],[598.07,0.09],[598.08,4.14],[598.09,9.33]]]
["binance-futures","BNBUSDT",1741219238278,[[598.04,15.83],[598.03,6.94],[598.02,16.66],[598.01,12.26],[598.0,22.57]],[[598.05,21.24],[598.06,1.41],[598.07,0.09],[598.08,4.14],[598.09,9.33]]]
["binance-futures","BNBUSDT",1741219238325,[[598.04,15.83],[598.03,6.94],[598.02,16.66],[598.01,12.26],[598.0,22.57]],[[598.05,21.38],[598.06,1.41],[598.07,0.09],[598.08,4.14],[598.09,9.33]]]
["binance-futures","BNBUSDT",1741219238372,[[598.04,15.83],[598.03,6.94],[598.02,16.66],[598.01,12.26],[598.0,22.57]],[[598.05,21.62],[598.06,1.41],[598.07,0.09],[598.08,4.14],[598.09,9.33]]]
["binance-futures","BNBUSDT",1741219238496,[[598.04,15.83],[598.03,6.94],[598.02,16.66],[598.01,12.26],[598.0,22.57]],[[598.05,21.82],[598.06,1.41],[598.07,0.09],[598.08,4.14],[598.09,9.33]]]
["binance-futures","BNBUSDT",1741219238576,[[598.04,25.77],[598.03,6.94],[598.02,16.66],[598.01,12.26],[598.0,21.57]],[[598.05,21.05],[598.06,1.41],[598.07,0.09],[598.08,4.14],[598.09,9.33]]]
["binance-futures","BNBUSDT",1741219238649,[[598.04,25.73],[598.03,6.94],[598.02,16.66],[598.01,12.26],[598.0,21.57]],[[598.05,21.05],[598.06,1.41],[598.07,0.09],[598.08,4.14],[598.09,9.33]]]
["binance-futures","BNBUSDT",1741219238702,[[598.04,26.81],[598.03,6.94],[598.02,16.66],[598.01,12.26],[598.0,21.57]],[[598.05,21.05],[598.06,1.41],[598.07,0.09],[598.08,4.14],[598.09,9.33]]]
["binance-futures","BNBUSDT",1741219238780,[[598.04,26.79],[598.03,6.94],[598.02,16.66],[598.01,12.26],[598.0,21.57]],[[598.05,21.15],[598.06,1.41],[598.07,0.09],[598.08,4.14],[598.09,9.33]]]
["binance-futures","BNBUSDT",1741219238950,[[598.04,14.76],[598.03,6.94],[598.02,16.66],[598.01,12.26],[598.0,22.57]],[[598.05,21.18],[598.06,5.75],[598.07,0.09],[598.08,4.14],[598.09,9.33]]]
["binance-futures","BNBUSDT",1741219239065,[[598.04,14.76],[598.03,6.94],[598.02,16.66],[598.01,12.26],[598.0,22.57]],[[598.05,21.23],[598.06,5.75],[598.07,0.09],[598.08,4.14],[598.09,9.33]]]
["binance-futures","BNBUSDT",1741219239115,[[598.04,14.72],[598.03,6.94],[598.02,16.66],[598.01,12.26],[598.0,22.57]],[[598.05,21.05],[598.06,5.75],[598.07,0.09],[598.08,4.14],[598.09,9.33]]]
["binance-futures","BNBUSDT",1741219239184,[[598.04,15.11],[598.03,6.94],[598.02,8.45],[598.01,12.26],[598.0,9.63]],[[598.05,25.33],[598.06,5.75],[598.07,0.09],[598.08,4.32],[598.09,9.33]]]
["binance-futures","BNBUSDT",1741219239238,[[598.04,15.14],[598.03,6.94],[598.02,8.45],[598.01,12.26],[598.0,9.63]],[[598.05,24.55],[598.06,5.75],[598.07,0.09],[598.08,4.32],[598.09,9.33]]]
["binance-futures","BNBUSDT",1741219239289,[[598.04,15.08],[598.03,6.94],[598.02,8.45],[598.01,12.26],[598.0,9.63]],[[598.05,24.55],[598.06,5.75],[598.07,0.09],[598.08,4.32],[598.09,9.33]]]
["binance-futures","BNBUSDT",1741219239341,[[598.04,15.11],[598.03,6.94],[598.02,14.63],[598.01,12.26],[598.0,9.63]],[[598.05,24.58],[598.06,5.75],[598.07,0.09],[598.08,4.32],[598.09,9.33]]]
["binance-futures","BNBUSDT",1741219239489,[[598.04,14.98],[598.03,6.94],[598.02,14.63],[598.01,12.26],[598.0,9.63]],[[598.05,24.58],[598.06,5.75],[598.07,0.09],[598.08,4.32],[598.09,9.33]]]
["binance-futures","BNBUSDT",1741219239658,[[598.04,14.77],[598.03,6.94],[598.02,14.63],[598.01,12.26],[598.0,9.63]],[[598.05,24.58],[598.06,5.75],[598.07,0.09],[598.08,4.14],[598.09,9.33]]]
["binance-futures","BNBUSDT",1741219239728,[[598.04,16.69],[598.03,6.94],[598.02,14.63],[598.01,12.26],[598.0,9.63]],[[598.05,24.57],[598.06,5.75],[598.07,0.09],[598.08,4.14],[598.09,9.33]]]
["binance-futures","BNBUSDT",1741219239786,[[598.04,16.73],[598.03,6.94],[598.02,14.63],[598.01,12.26],[598.0,9.63]],[[598.05,25.37],[598.06,5.75],[598.07,0.09],[598.08,4.14],[598.09,9.33]]]
["binance-futures","BNBUSDT",1741219239813,[[598.04,16.73],[598.03,6.94],[598.02,14.63],[598.01,12.26],[598.0,9.63]],[[598.05,24.58],[598.06,5.75],[598.07,0.09],[598.08,4.14],[598.09,9.33]]]
["binance-futures","BNBUSDT",1741219239929,[[598.04,16.73],[598.03,6.94],[598.02,14.63],[598.01,12.26],[598.0,9.63]],[[598.05,24.58],[598.06,6.54],[598.07,0.09],[598.08,4.14],[598.09,9.33]]]
["binance-futures","BNBUSDT",1741219240005,[[598.04,16.69],[598.03,6.94],[598.02,14.63],[598.01,12.26],[598.0,9.63]],[[598.05,24.58],[598.06,5.75],[598.07,0.27],[598.08,4.14],[598.09,9.33]]]
["binance-futures","BNBUSDT",1741219240070,[[598.04,16.67],[598.03,6.94],[598.02,14.63],[598.01,12.26],[598.0,9.63]],[[598.05,25.37],[598.06,5.75],[598.07,0.27],[598.08,4.14],[598.09,9.33]]]
["binance-futures","BNBUSDT",1741219240108,[[598.04,16.67],[598.03,6.94],[598.02,14.63],[598.01,12.26],[598.0,9.63]],[[598.05,25.42],[598.06,5.75],[598.07,0.27],[598.08,4.14],[598.09,9.33]]]
["binance-futures","BNBUSDT",1741219240211,[[598.04,16.65],[598.03,6.94],[598.02,8.45],[598.01,12.26],[598.0,9.63]],[[598.05,25.43],[598.06,5.75],[598.07,0.27],[598.08,4.14],[598.09,9.33]]]
["binance-futures","BNBUSDT",1741219240295,[[598.04,16.65],[598.03,13.25],[598.02,8.45],[598.01,12.26],[598.0,9.63]],[[598.05,25.44],[598.06,5.75],[598.07,0.27],[598.08,4.14],[598.09,9.33]]]
["binance-futures","BNBUSDT",1741219240333,[[598.04,16.65],[598.03,13.25],[598.02,8.45],[598.01,12.26],[598.0,9.63]],[[598.05,19.73],[598.06,6.58],[598.07,0.09],[598.08,4.14],[598.09,9.33]]]
["binance-futures","BNBUSDT",1741219240403,[[598.04,16.65],[598.03,13.25],[598.02,9.12],[598.01,12.26],[598.0,9.63]],[[598.05,19.73],[598.06,6.82],[598.07,0.09],[598.08,4.14],[598.09,9.33]]]
["binance-futures","BNBUSDT",1741219240459,[[598.04,16.7],[598.03,13.25],[598.02,9.12],[598.01,12.26],[598.0,9.63]],[[598.05,21.0],[598.06,6.82],[598.07,0.09],[598.08,4.14],[598.09,9.33]]]
["binance-futures","BNBUSDT",1741219240511,[[598.04,16.4],[598.03,13.25],[598.02,8.45],[598.01,12.26],[598.0,9.63]],[[598.05,21.44],[598.06,6.82],[598.07,0.09],[598.08,4.14],[598.09,9.33]]]
["binance-futures","BNBUSDT",1741219240558,[[598.04,16.37],[598.03,13.25],[598.02,8.45],[598.01,12.26],[598.0,9.63]],[[598.05,21.44],[598.06,6.82],[598.07,0.09],[598.08,4.14],[598.09,9.33]]]
["binance-futures","BNBUSDT",1741219240608,[[598.04,16.4],[598.03,13.25],[598.02,8.45],[598.01,12.26],[598.0,9.63]],[[598.05,21.44],[598.06,6.82],[598.07,0.09],[598.08,4.14],[598.09,9.33]]]
["binance-futures","BNBUSDT",1741219240673,[[598.04,16.23],[598.03,13.25],[598.02,8.45],[598.01,12.26],[598.0,9.63]],[[598.05,21.44],[598.06,6.82],[598.07,0.09],[598.08,4.14],[598.09,9.33]]]
["binance-futures","BNBUSDT",1741219240739,[[598.04,16.25],[598.03,13.25],[598.02,8.45],[598.01,12.26],[598.0,9.63]],[[598.05,21.44],[598.06,6.82],[598.07,0.09],[598.08,4.14],[598.09,9.33]]]
["binance-futures","BNBUSDT",1741219240795,[[598.04,16.28],[598.03,13.25],[598.02,8.45],[598.01,12.26],[598.0,9.63]],[[598.05,21.44],[598.06,6.82],[598.07,0.09],[598.08,4.14],[598.09,9.33]]]
["binance-futures","BNBUSDT",1741219240845,[[598.04,16.3],[598.03,13.25],[598.02,8.45],[598.01,12.26],[598.0,9.63]],[[598.05,21.44],[598.06,6.82],[598.07,0.09],[598.08,4.14],[598.09,9.33]]]
["binance-futures","BNBUSDT",1741219240897,[[598.04,16.02],[598.03,14.25],[598.02,3.45],[598.01,12.26],[598.0,9.63]],[[598.05,20.14],[598.06,6.82],[598.07,0.09],[598.08,4.14],[598.09,9.33]]]
["binance-futures","BNBUSDT",1741219240986,[[598.04,15.67],[598.03,13.25],[598.02,3.45],[598.01,13.26],[598.0,9.63]],[[598.05,20.14],[598.06,6.82],[598.07,0.09],[598.08,4.14],[598.09,9.33]]]
["binance-futures","BNBUSDT",1741219241048,[[598.04,15.67],[598.03,13.25],[598.02,3.45],[598.01,13.26],[598.0,9.63]],[[598.05,20.06],[598.06,6.82],[598.07,0.09],[598.08,4.14],[598.09,9.33]]]
["binance-futures","BNBUSDT",1741219241096,[[598.04,15.33],[598.03,13.25],[598.02,3.45],[598.01,13.26],[598.0,9.63]],[[598.05,20.06],[598.06,6.82],[598.07,0.09],[598.08,4.14],[598.09,9.33]]]
["binance-futures","BNBUSDT",1741219241351,[[598.04,15.34],[598.03,13.25],[598.02,3.45],[598.01,13.26],[598.0,9.63]],[[598.05,20.23],[598.06,6.82],[598.07,0.09],[598.08,4.14],[598.09,9.33]]]
["binance-futures","BNBUSDT",1741219241376,[[598.04,18.97],[598.03,13.25],[598.02,3.45],[598.01,13.26],[598.0,9.63]],[[598.05,20.24],[598.06,6.82],[598.07,0.09],[598.08,4.14],[598.09,9.33]]]
["binance-futures","BNBUSDT",1741219241502,[[598.04,15.37],[598.03,13.25],[598.02,3.45],[598.01,13.26],[598.0,9.63]],[[598.05,20.25],[598.06,6.82],[598.07,0.09],[598.08,4.14],[598.09,9.33]]]
["binance-futures","BNBUSDT",1741219241599,[[598.04,21.53],[598.03,13.25],[598.02,3.45],[598.01,13.26],[598.0,9.63]],[[598.05,20.25],[598.06,6.82],[598.07,0.09],[598.08,4.14],[598.09,9.33]]]
["binance-futures","BNBUSDT",1741219241640,[[598.04,22.55],[598.03,13.92],[598.02,6.3],[598.01,12.26],[598.0,11.81]],[[598.05,15.24],[598.06,2.48],[598.07,0.09],[598.08,4.14],[598.09,0.83]]]
["binance-futures","BNBUSDT",1741219241707,[[598.04,22.91],[598.03,13.92],[598.02,6.3],[598.01,12.26],[598.0,11.81]],[[598.05,15.25],[598.06,2.48],[598.07,0.09],[598.08,2.88],[598.09,0.83]]]
["binance-futures","BNBUSDT",1741219241761,[[598.04,36.92],[598.03,13.92],[598.02,6.3],[598.01,12.26],[598.0,11.81]],[[598.05,1.84],[598.06,2.48],[598.07,0.09],[598.08,0.79],[598.09,0.83]]]
["binance-futures","BNBUSDT",1741219241813,[[598.04,36.57],[598.03,13.92],[598.02,6.3],[598.01,12.26],[598.0,11.81]],[[598.05,1.84],[598.06,1.65],[598.07,0.09],[598.08,0.79],[598.09,2.8]]]
["binance-futures","BNBUSDT",1741219241869,[[598.04,36.55],[598.03,13.92],[598.02,6.3],[598.01,12.26],[598.0,11.81]],[[598.05,1.68],[598.06,1.65],[598.07,0.09],[598.08,0.79],[598.09,2.8]]]
["binance-futures","BNBUSDT",1741219241907,[[598.04,36.53],[598.03,13.92],[598.02,6.3],[598.01,12.26],[598.0,11.81]],[[598.05,1.5],[598.06,1.65],[598.07,0.09],[598.08,0.79],[598.09,2.8]]]
["binance-futures","BNBUSDT",1741219241960,[[598.04,36.71],[598.03,13.92],[598.02,11.3],[598.01,12.26],[598.0,11.81]],[[598.05,1.5],[598.06,1.65],[598.07,0.09],[598.08,0.79],[598.09,2.8]]]
["binance-futures","BNBUSDT",1741219242038,[[598.04,36.68],[598.03,13.92],[598.02,11.3],[598.01,12.26],[598.0,11.81]],[[598.05,1.5],[598.06,1.65],[598.07,0.09],[598.08,0.79],[598.09,2.8]]]
["binance-futures","BNBUSDT",1741219242160,[[598.04,36.67],[598.03,13.92],[598.02,11.3],[598.01,12.26],[598.0,11.81]],[[598.05,1.5],[598.06,1.65],[598.07,0.09],[598.08,0.79],[598.09,2.8]]]
["binance-futures","BNBUSDT",1741219242209,[[598.04,36.66],[598.03,13.92],[598.02,11.3],[598.01,12.26],[598.0,11.81]],[[598.05,1.5],[598.06,1.65],[598.07,0.09],[598.08,0.79],[598.09,2.8]]]
["binance-futures","BNBUSDT",1741219242268,[[598.04,36.66],[598.03,13.92],[598.02,9.12],[598.01,12.26],[598.0,9.63]],[[598.05,1.8],[598.06,1.65],[598.07,0.09],[598.08,0.79],[598.09,0.67]]]
["binance-futures","BNBUSDT",1741219242311,[[598.04,36.66],[598.03,13.92],[598.02,10.93],[598.01,12.26],[598.0,9.63]],[[598.05,1.83],[598.06,1.41],[598.07,0.09],[598.08,0.79],[598.09,0.67]]]
["binance-futures","BNBUSDT",1741219242390,[[598.04,35.36],[598.03,13.92],[598.02,10.93],[598.01,12.26],[598.0,9.63]],[[598.05,1.82],[598.06,1.41],[598.07,0.09],[598.08,0.79],[598.09,0.67]]]
["binance-futures","BNBUSDT",1741219242440,[[598.04,35.36],[598.03,13.92],[598.02,10.93],[598.01,12.26],[598.0,9.63]],[[598.05,1.88],[598.06,1.41],[598.07,0.09],[598.08,0.79],[598.09,0.67]]]
["binance-futures","BNBUSDT",1741219242508,[[598.1,60.85],[598.09,37.11],[598.08,13.46],[598.07,11.64],[598.06,23.43]],[[598.11,0.89],[598.12,2.46],[598.13,0.17],[598.14,0.71],[598.15,1.58]]]
["binance-futures","BNBUSDT",1741219242555,[[598.1,59.85],[598.09,28.77],[598.08,25.11],[598.07,11.64],[598.06,26.21]],[[598.11,8.18],[598.12,2.46],[598.13,0.15],[598.14,5.05],[598.15,1.58]]]
["binance-futures","BNBUSDT",1741219242611,[[598.1,62.91],[598.09,26.76],[598.08,25.11],[598.07,12.64],[598.06,26.21]],[[598.11,8.21],[598.12,2.46],[598.13,0.15],[598.14,5.05],[598.15,1.58]]]
["binance-futures","BNBUSDT",1741219242662,[[598.1,62.95],[598.09,26.76],[598.08,25.11],[598.07,12.64],[598.06,26.21]],[[598.11,8.54],[598.12,2.46],[598.13,0.15],[598.14,5.05],[598.15,1.58]]]
["binance-futures","BNBUSDT",1741219242714,[[598.1,63.95],[598.09,26.76],[598.08,24.11],[598.07,12.64],[598.06,26.21]],[[598.11,2.73],[598.12,2.46],[598.13,0.15],[598.14,5.05],[598.15,1.58]]]
["binance-futures","BNBUSDT",1741219242762,[[598.1,63.95],[598.09,26.76],[598.08,24.11],[598.07,12.64],[598.06,26.21]],[[598.11,3.0],[598.12,2.46],[598.13,0.15],[598.14,5.05],[598.15,1.58]]]
["binance-futures","BNBUSDT",1741219242822,[[598.1,63.95],[598.09,26.76],[598.08,24.11],[598.07,12.64],[598.06,26.21]],[[598.11,2.69],[598.12,2.46],[598.13,0.15],[598.14,5.05],[598.15,1.58]]]
["binance-futures","BNBUSDT",1741219242874,[[598.1,64.2],[598.09,26.76],[598.08,24.27],[598.07,12.64],[598.06,26.21]],[[598.11,2.7],[598.12,2.46],[598.13,0.15],[598.14,5.05],[598.15,1.58]]]
["binance-futures","BNBUSDT",1741219242924,[[598.1,64.3],[598.09,26.76],[598.08,24.27],[598.07,12.64],[598.06,26.21]],[[598.11,2.7],[598.12,2.46],[598.13,0.15],[598.14,0.71],[598.15,1.58]]]
["binance-futures","BNBUSDT",1741219242983,[[598.1,64.38],[598.09,26.76],[598.08,24.27],[598.07,12.64],[598.06,26.21]],[[598.11,2.7],[598.12,2.46],[598.13,0.15],[598.14,0.71],[598.15,1.58]]]
["binance-futures","BNBUSDT",1741219243107,[[598.1,64.54],[598.09,26.92],[598.08,24.27],[598.07,12.64],[598.06,26.21]],[[598.11,2.7],[598.12,2.46],[598.13,0.15],[598.14,0.71],[598.15,1.58]]]
["binance-futures","BNBUSDT",1741219243163,[[598.1,64.54],[598.09,26.92],[598.08,24.27],[598.07,12.64],[598.06,26.21]],[[598.11,2.77],[598.12,2.46],[598.13,0.15],[598.14,0.71],[598.15,1.58]]]
["binance-futures","BNBUSDT",1741219243216,[[598.1,64.54],[598.09,26.92],[598.08,24.27],[598.07,12.64],[598.06,26.21]],[[598.11,2.92],[598.12,2.46],[598.13,0.15],[598.14,0.71],[598.15,1.58]]]
["binance-futures","BNBUSDT",1741219243250,[[598.1,64.54],[598.09,26.92],[598.08,24.27],[598.07,12.64],[598.06,26.21]],[[598.11,2.91],[598.12,2.46],[598.13,0.15],[598.14,0.71],[598.15,1.58]]]
["binance-futures","BNBUSDT",1741219243311,[[598.1,63.11],[598.09,26.92],[598.08,21.86],[598.07,12.64],[598.06,22.88]],[[598.11,8.89],[598.12,2.46],[598.13,0.15],[598.14,0.71],[598.15,1.58]]]
["binance-futures","BNBUSDT",1741219243377,[[598.1,63.12],[598.09,26.92],[598.08,21.86],[598.07,12.64],[598.06,22.88]],[[598.11,8.89],[598.12,2.46],[598.13,0.15],[598.14,0.71],[598.15,1.58]]]
["binance-futures","BNBUSDT",1741219243416,[[598.1,62.93],[598.09,26.92],[598.08,21.86],[598.07,12.64],[598.06,22.88]],[[598.11,8.89],[598.12,2.46],[598.13,0.15],[598.14,0.71],[598.15,1.58]]]
["binance-futures","BNBUSDT",1741219243548,[[598.1,62.93],[598.09,26.92],[598.08,21.86],[598.07,12.64],[598.06,22.88]],[[598.11,9.77],[598.12,2.46],[598.13,0.15],[598.14,0.71],[598.15,1.58]]]
["binance-futures","BNBUSDT",1741219243640,[[598.1,62.93],[598.09,26.92],[598.08,21.86],[598.07,12.64],[598.06,22.88]],[[598.11,3.81],[598.12,2.46],[598.13,0.15],[598.14,0.71],[598.15,1.58]]]
["binance-futures","BNBUSDT",1741219243724,[[598.1,62.93],[598.09,26.92],[598.08,21.86],[598.07,12.64],[598.06,22.88]],[[598.11,9.95],[598.12,2.46],[598.13,0.15],[598.14,0.71],[598.15,1.58]]]
["binance-futures","BNBUSDT",1741219243827,[[598.1,62.93],[598.09,26.76],[598.08,21.86],[598.07,12.64],[598.06,22.88]],[[598.11,9.91],[598.12,2.46],[598.13,0.15],[598.14,0.71],[598.15,1.58]]]
["binance-futures","BNBUSDT",1741219244095,[[598.1,62.92],[598.09,26.76],[598.08,21.86],[598.07,12.64],[598.06,22.88]],[[598.11,8.28],[598.12,2.46],[598.13,0.15],[598.14,0.71],[598.15,1.58]]]
["binance-futures","BNBUSDT",1741219244115,[[598.1,62.92],[598.09,26.76],[598.08,21.86],[598.07,14.66],[598.06,22.88]],[[598.11,8.28],[598.12,2.46],[598.13,0.15],[598.14,0.71],[598.15,1.58]]]
["binance-futures","BNBUSDT",1741219244206,[[598.1,62.92],[598.09,26.76],[598.08,21.86],[598.07,14.66],[598.06,22.88]],[[598.11,2.31],[598.12,2.46],[598.13,0.15],[598.14,0.71],[598.15,1.58]]]
["binance-futures","BNBUSDT",1741219244303,[[598.1,65.02],[598.09,26.76],[598.08,21.86],[598.07,14.66],[598.06,22.88]],[[598.11,2.31],[598.12,2.46],[598.13,0.15],[598.14,0.71],[598.15,1.58]]]
["binance-futures","BNBUSDT",1741219244342,[[598.1,65.03],[598.09,26.76],[598.08,21.86],[598.07,14.66],[598.06,22.88]],[[598.11,2.34],[598.12,2.46],[598.13,0.15],[598.14,0.71],[598.15,1.58]]]
["binance-futures","BNBUSDT",1741219244429,[[598.1,65.05],[598.09,26.76],[598.08,21.86],[598.07,12.64],[598.06,22.88]],[[598.11,8.3],[598.12,2.46],[598.13,0.15],[598.14,0.71],[598.15,1.58]]]
["binance-futures","BNBUSDT",1741219244479,[[598.1,59.08],[598.09,23.92],[598.08,21.86],[598.07,12.64],[598.06,22.88]],[[598.11,19.48],[598.12,2.46],[598.13,0.15],[598.14,0.71],[598.15,1.58]]]
["binance-futures","BNBUSDT",1741219244521,[[598.1,20.41],[598.09,22.91],[598.08,11.54],[598.07,11.64],[598.06,22.88]],[[598.11,30.66],[598.12,3.25],[598.13,0.15],[598.14,3.1],[598.15,1.76]]]
["binance-futures","BNBUSDT",1741219244578,[[598.1,20.25],[598.09,22.91],[598.08,11.54],[598.07,11.64],[598.06,22.88]],[[598.11,30.66],[598.12,2.46],[598.13,0.15],[598.14,3.1],[598.15,4.1]]]
["binance-futures","BNBUSDT",1741219244633,[[598.1,12.26],[598.09,22.05],[598.08,20.78],[598.07,8.04],[598.06,22.88]],[[598.11,31.48],[598.12,6.8],[598.13,0.15],[598.14,3.1],[598.15,4.1]]]
["binance-futures","BNBUSDT",1741219244686,[[598.1,14.18],[598.09,22.05],[598.08,20.78],[598.07,8.04],[598.06,22.88]],[[598.11,30.69],[598.12,6.8],[598.13,0.15],[598.14,3.1],[598.15,4.1]]]
["binance-futures","BNBUSDT",1741219244739,[[598.1,14.2],[598.09,22.05],[598.08,20.78],[598.07,8.04],[598.06,22.88]],[[598.11,26.89],[598.12,6.8],[598.13,0.15],[598.14,0.71],[598.15,3.92]]]
["binance-futures","BNBUSDT",1741219244874,[[598.07,2.97],[598.06,1.2]],[[598.1,6.69],[598.11,36.17],[598.12,6.8],[598.13,0.15],[598.14,0.71]]]
["binance-futures","BNBUSDT",1741219244925,[[598.07,2.97],[598.06,1.2],[598.05,2.34],[598.04,3.42],[598.03,13.7]],[[598.08,21.68],[598.09,29.1],[598.1,117.71],[598.11,33.49],[598.12,8.4]]]
["binance-futures","BNBUSDT",1741219244977,[[598.06,1.2],[598.05,2.34],[598.04,2.42],[598.03,0.05]],[[598.07,13.1],[598.08,53.78],[598.09,41.39],[598.1,29.67],[598.11,21.4]]]
["binance-futures","BNBUSDT",1741219245029,[[598.06,2.35],[598.05,2.34],[598.04,2.42],[598.03,0.01],[598.02,1.02]],[[598.07,97.8],[598.08,53.93],[598.09,19.22],[598.1,29.67],[598.11,23.6]]]
["binance-futures","BNBUSDT",1741219245079,[[598.06,5.41],[598.05,2.34],[598.04,2.42],[598.03,0.01],[598.02,2.8]],[[598.07,97.83],[598.08,41.83],[598.09,20.71],[598.1,30.26],[598.11,23.6]]]
["binance-futures","BNBUSDT",1741219245133,[[598.06,21.1],[598.05,2.34],[598.04,2.42],[598.03,0.01],[598.02,7.14]],[[598.07,43.85],[598.08,39.26],[598.09,21.54],[598.1,24.09],[598.11,19.6]]]
["binance-futures","BNBUSDT",1741219245183,[[598.06,24.73],[598.05,2.34],[598.04,2.42],[598.03,0.68],[598.02,7.81]],[[598.07,16.36],[598.08,26.57],[598.09,21.54],[598.1,24.09],[598.11,19.6]]]
["binance-futures","BNBUSDT",1741219245235,[[598.06,23.58],[598.05,2.34],[598.04,2.42],[598.03,0.68],[598.02,7.81]],[[598.07,6.89],[598.08,14.08],[598.09,21.54],[598.1,22.09],[598.11,19.6]]]
["binance-futures","BNBUSDT",1741219245280,[[598.06,23.58],[598.05,2.34],[598.04,2.42],[598.03,0.68],[598.02,7.81]],[[598.07,6.89],[598.08,14.08],[598.09,18.01],[598.1,22.09],[598.11,19.76]]]
["binance-futures","BNBUSDT",1741219245337,[[598.06,23.6],[598.05,2.34],[598.04,2.42],[598.03,0.68],[598.02,7.81]],[[598.07,7.13],[598.08,21.1],[598.09,17.34],[598.1,22.09],[598.11,19.73]]]
["binance-futures","BNBUSDT",1741219245389,[[598.06,23.62],[598.05,2.34],[598.04,2.42],[598.03,0.68],[598.02,7.81]],[[598.07,7.13],[598.08,21.1],[598.09,17.34],[598.1,22.09],[598.11,19.73]]]
["binance-futures","BNBUSDT",1741219245451,[[598.06,23.62],[598.05,2.34],[598.04,2.42],[598.03,0.68],[598.02,8.81]],[[598.07,1.16],[598.08,21.1],[598.09,9.74],[598.1,22.09],[598.11,19.73]]]
["binance-futures","BNBUSDT",1741219245489,[[598.07,33.97],[598.06,15.46],[598.05,2.34],[598.04,2.42],[598.03,0.68]],[[598.08,1.85],[598.09,16.6],[598.1,14.09],[598.11,19.73],[598.14,0.74]]]
["binance-futures","BNBUSDT",1741219245556,[[598.07,33.97],[598.06,17.18],[598.05,2.34],[598.04,2.42],[598.03,0.68]],[[598.08,1.85],[598.09,16.6],[598.1,14.09],[598.11,19.73],[598.14,0.74]]]
["binance-futures","BNBUSDT",1741219245592,[[598.07,33.97],[598.06,17.18],[598.05,2.34],[598.04,2.42],[598.03,0.68]],[[598.08,6.13],[598.09,8.48],[598.1,14.09],[598.11,19.73],[598.14,0.74]]]
["binance-futures","BNBUSDT",1741219245651,[[598.07,33.97],[598.06,17.18],[598.05,2.34],[598.04,2.42],[598.03,0.68]],[[598.08,6.16],[598.09,8.48],[598.1,14.09],[598.11,19.73],[598.14,0.74]]]
["binance-futures","BNBUSDT",1741219245712,[[598.07,33.36],[598.06,17.18],[598.05,2.34],[598.04,2.42],[598.03,0.68]],[[598.08,12.71],[598.09,8.48],[598.1,14.09],[598.11,19.73],[598.14,0.74]]]
["binance-futures","BNBUSDT",1741219245812,[[598.07,33.38],[598.06,17.18],[598.05,2.34],[598.04,2.42],[598.03,0.68]],[[598.08,14.63],[598.09,8.48],[598.1,14.09],[598.11,19.73],[598.14,0.74]]]
["binance-futures","BNBUSDT",1741219245878,[[598.07,33.38],[598.06,17.16],[598.05,2.34],[598.04,2.42],[598.03,0.68]],[[598.08,14.63],[598.09,8.48],[598.1,14.09],[598.11,19.73],[598.14,0.74]]]
["binance-futures","BNBUSDT",1741219245934,[[598.07,23.51],[598.06,17.16],[598.05,2.34],[598.04,2.42],[598.03,0.68]],[[598.08,21.99],[598.09,14.22],[598.1,14.09],[598.11,19.73],[598.14,0.74]]]
["binance-futures","BNBUSDT",1741219245991,[[598.07,23.51],[598.06,17.16],[598.05,2.34],[598.04,2.42],[598.03,0.68]],[[598.08,20.93],[598.09,9.15],[598.1,14.09],[598.11,19.73],[598.14,0.74]]]
["binance-futures","BNBUSDT",1741219246047,[[598.07,23.51],[598.06,17.16],[598.05,2.34],[598.04,2.42],[598.03,0.68]],[[598.08,20.91],[598.09,14.22],[598.1,14.09],[598.11,19.73],[598.14,0.74]]]
["binance-futures","BNBUSDT",1741219246224,[[598.07,6.07],[598.06,1.2],[598.05,2.34],[598.04,2.42],[598.03,0.68]],[[598.08,32.5],[598.09,15.01],[598.1,14.09],[598.11,19.73],[598.14,4.06]]]
["binance-futures","BNBUSDT",1741219246278,[[598.07,6.08],[598.06,1.2],[598.05,2.34],[598.04,2.42],[598.03,0.68]],[[598.08,29.66],[598.09,18.17],[598.1,14.09],[598.11,21.41],[598.14,4.06]]]
["binance-futures","BNBUSDT",1741219246343,[[598.07,6.08],[598.06,1.2],[598.05,2.34],[598.04,2.42],[598.03,0.68]],[[598.08,29.7],[598.09,18.35],[598.1,14.09],[598.11,21.41],[598.14,4.06]]]
["binance-futures","BNBUSDT",1741219246393,[[598.07,3.06],[598.06,1.2],[598.05,2.34],[598.04,2.42],[598.03,0.68]],[[598.08,29.7],[598.09,17.56],[598.1,14.09],[598.11,21.41],[598.14,4.06]]]
["binance-futures","BNBUSDT",1741219246446,[[598.07,6.68],[598.06,1.2],[598.05,2.34],[598.04,2.42],[598.03,0.68]],[[598.08,30.6],[598.09,17.56],[598.1,14.09],[598.11,21.41],[598.14,0.74]]]
["binance-futures","BNBUSDT",1741219246490,[[598.07,6.68],[598.06,1.2],[598.05,2.34],[598.04,2.42],[598.03,0.68]],[[598.08,30.6],[598.09,17.4],[598.1,14.09],[598.11,19.73],[598.14,0.74]]]
["binance-futures","BNBUSDT",1741219246556,[[598.07,6.68],[598.06,1.2],[598.05,2.34],[598.04,2.42],[598.03,0.68]],[[598.08,31.64],[598.09,17.4],[598.1,14.09],[598.11,19.73],[598.14,0.74]]]
["binance-futures","BNBUSDT",1741219246600,[[598.07,3.64],[598.06,1.2],[598.05,2.34],[598.04,2.42],[598.03,0.68]],[[598.08,32.44],[598.09,17.4],[598.1,14.09],[598.11,19.73],[598.14,0.74]]]
["binance-futures","BNBUSDT",1741219246663,[[598.07,3.64],[598.06,1.2],[598.05,2.34],[598.04,2.42],[598.03,0.68]],[[598.08,32.28],[598.09,17.4],[598.1,14.09],[598.11,19.73],[598.14,0.74]]]
["binance-futures","BNBUSDT",1741219246708,[[598.07,10.82],[598.06,1.2],[598.05,2.34],[598.04,2.42],[598.03,0.68]],[[598.08,32.28],[598.09,17.4],[598.1,14.09],[598.11,19.73],[598.14,0.74]]]
["binance-futures","BNBUSDT",1741219246866,[[598.07,7.78],[598.06,1.2],[598.05,2.34],[598.04,2.42],[598.03,0.68]],[[598.08,32.28],[598.09,17.4],[598.1,14.09],[598.11,19.73],[598.14,0.74]]]
["binance-futures","BNBUSDT",1741219246923,[[598.07,10.8],[598.06,1.2],[598.05,2.34],[598.04,2.42],[598.03,0.68]],[[598.08,31.49],[598.09,17.4],[598.1,14.09],[598.11,19.73],[598.14,0.74]]]
["binance-futures","BNBUSDT",1741219247085,[[598.07,7.77],[598.06,1.2],[598.05,2.34],[598.04,2.42],[598.03,0.68]],[[598.08,31.49],[598.09,17.4],[598.1,14.09],[598.11,19.73],[598.14,0.74]]]
["binance-futures","BNBUSDT",1741219247137,[[598.07,7.77],[598.06,1.2],[598.05,2.34],[598.04,2.05],[598.03,0.68]],[[598.08,31.49],[598.09,17.4],[598.1,14.09],[598.11,19.73],[598.14,0.74]]]
["binance-futures","BNBUSDT",1741219247331,[[598.07,10.79],[598.06,1.2],[598.05,2.34],[598.04,2.05],[598.03,0.68]],[[598.08,25.38],[598.09,17.4],[598.1,14.09],[598.11,19.73],[598.14,0.74]]]
["binance-futures","BNBUSDT",1741219247381,[[598.07,18.41],[598.06,1.2],[598.05,2.34],[598.04,2.05],[598.03,0.68]],[[598.08,21.78],[598.09,14.4],[598.1,14.09],[598.11,19.73],[598.12,7.8]]]
["binance-futures","BNBUSDT",1741219247434,[[598.07,18.49],[598.06,1.2],[598.05,2.34],[598.04,2.05],[598.03,0.68]],[[598.08,21.78],[598.09,14.4],[598.1,14.09],[598.11,19.73],[598.12,7.8]]]
["binance-futures","BNBUSDT",1741219247486,[[598.07,32.33],[598.06,1.2],[598.05,2.34],[598.04,2.05],[598.03,0.68]],[[598.08,21.78],[598.09,14.4],[598.1,14.09],[598.11,19.73],[598.12,6.8]]]
["binance-futures","BNBUSDT",1741219247547,[[598.07,32.32],[598.06,1.2],[598.05,2.34],[598.04,2.05],[598.03,0.68]],[[598.08,15.81],[598.09,13.73],[598.1,14.09],[598.11,19.73],[598.12,6.8]]]
["binance-futures","BNBUSDT",1741219247578,[[598.07,32.42],[598.06,1.2],[598.05,2.34],[598.04,2.05],[598.03,0.68]],[[598.08,15.81],[598.09,13.73],[598.1,14.09],[598.11,19.73],[598.12,6.8]]]
["binance-futures","BNBUSDT",1741219247700,[[598.07,32.09],[598.06,5.54],[598.05,2.34],[598.04,2.05],[598.03,0.68]],[[598.08,4.08],[598.09,8.66],[598.1,9.75],[598.11,19.73],[598.12,6.8]]]
["binance-futures","BNBUSDT",1741219247813,[[598.07,32.09],[598.06,8.54],[598.05,2.34],[598.04,2.05],[598.03,0.68]],[[598.08,4.08],[598.09,8.66],[598.11,10.03],[598.12,6.8],[598.38,38.44]]]
["binance-futures","BNBUSDT",1741219247899,[[598.07,32.09],[598.06,8.54],[598.05,2.34],[598.04,2.05],[598.03,0.68]],[[598.08,4.09],[598.09,8.66],[598.11,10.03],[598.12,6.8],[598.19,8.57]]]
["binance-futures","BNBUSDT",1741219247912,[[598.07,32.09],[598.06,8.54],[598.05,2.34],[598.04,2.05],[598.03,0.68]],[[598.08,4.09],[598.09,8.66],[598.11,9.87],[598.12,6.8],[598.19,8.57]]]
["binance-futures","BNBUSDT",1741219248007,[[598.07,43.66],[598.06,8.54],[598.05,2.34],[598.04,2.05],[598.03,0.68]],[[598.08,4.09],[598.09,3.65],[598.11,9.87],[598.12,6.8],[598.19,8.57]]]
["binance-futures","BNBUSDT",1741219248037,[[598.07,43.66],[598.06,8.54],[598.05,2.34],[598.04,3.05],[598.03,0.68]],[[598.08,4.09],[598.09,3.65],[598.11,2.46],[598.12,6.8],[598.17,5.27]]]
["binance-futures","BNBUSDT",1741219248109,[[598.07,44.22],[598.06,10.44],[598.05,2.34],[598.04,5.84],[598.03,0.68]],[[598.08,4.05],[598.09,2.82],[598.11,2.46],[598.12,6.8],[598.17,3.99]]]
["binance-futures","BNBUSDT",1741219248135,[[598.07,44.22],[598.06,10.44],[598.05,4.68],[598.04,5.84],[598.03,0.68]],[[598.08,4.05],[598.09,2.82],[598.11,2.46],[598.12,6.8],[598.17,3.99]]]
["binance-futures","BNBUSDT",1741219248213,[[598.07,44.22],[598.06,10.44],[598.05,4.68],[598.04,5.84],[598.03,0.68]],[[598.08,4.68],[598.09,2.66],[598.11,2.46],[598.12,6.8],[598.17,3.99]]]
["binance-futures","BNBUSDT",1741219248256,[[598.07,44.22],[598.06,10.44],[598.05,4.68],[598.04,5.84],[598.03,0.68]],[[598.08,4.69],[598.09,2.66],[598.11,2.46],[598.12,6.8],[598.15,1.59]]]
["binance-futures","BNBUSDT",1741219248312,[[598.07,44.22],[598.06,10.44],[598.05,4.68],[598.04,5.84],[598.03,0.68]],[[598.08,4.69],[598.11,2.46],[598.12,6.8],[598.15,1.59],[598.42,20.76]]]
["binance-futures","BNBUSDT",1741219248372,[[598.07,44.22],[598.06,10.44],[598.05,4.68],[598.04,5.84],[598.03,0.68]],[[598.08,4.63],[598.11,2.46],[598.12,6.8],[598.13,0.17],[598.15,1.59]]]
["binance-futures","BNBUSDT",1741219248432,[[598.07,44.26],[598.06,10.44],[598.05,4.68],[598.04,5.84],[598.03,0.68]],[[598.08,4.64],[598.11,2.46],[598.12,6.8],[598.13,0.17],[598.15,1.59]]]
["binance-futures","BNBUSDT",1741219248475,[[598.07,44.26],[598.06,10.44],[598.05,4.68],[598.04,5.84],[598.03,0.68]],[[598.08,3.47],[598.11,2.46],[598.12,6.8],[598.13,0.17],[598.15,1.59]]]
["binance-futures","BNBUSDT",1741219248496,[[598.07,44.26],[598.06,10.44],[598.05,8.0],[598.04,5.84],[598.03,0.68]],[[598.08,3.47],[598.11,2.46],[598.12,6.8],[598.13,0.17],[598.15,1.59]]]
["binance-futures","BNBUSDT",1741219248647,[[598.07,44.17],[598.06,10.44],[598.05,8.0],[598.04,5.84],[598.03,0.68]],[[598.08,3.47],[598.11,2.46],[598.12,6.8],[598.13,0.17],[598.15,1.59]]]
["binance-futures","BNBUSDT",1741219248700,[[598.07,44.17],[598.06,8.54],[598.05,8.0],[598.04,3.05],[598.03,0.68]],[[598.08,3.57],[598.11,2.46],[598.12,6.8],[598.13,0.17],[598.15,1.59]]]
["binance-futures","BNBUSDT",1741219248740,[[598.07,44.17],[598.06,10.86],[598.05,10.67],[598.04,3.05],[598.03,0.68]],[[598.08,3.57],[598.11,2.46],[598.12,6.8],[598.13,0.17],[598.15,1.59]]]
["binance-futures","BNBUSDT",1741219248806,[[598.07,44.17],[598.06,10.86],[598.05,15.68],[598.04,3.05],[598.03,0.68]],[[598.08,3.57],[598.11,2.46],[598.12,6.8],[598.13,0.17],[598.15,3.57]]]
["binance-futures","BNBUSDT",1741219248952,[[598.07,44.17],[598.06,10.86],[598.05,15.68],[598.04,3.05],[598.03,0.68]],[[598.08,3.67],[598.11,2.46],[598.12,6.8],[598.13,0.17],[598.15,3.57]]]
["binance-futures","BNBUSDT",1741219249073,[[598.07,44.17],[598.06,10.86],[598.05,15.68],[598.04,3.05],[598.03,0.68]],[[598.08,3.7],[598.11,2.27],[598.12,6.8],[598.13,0.17],[598.15,3.57]]]
["binance-futures","BNBUSDT",1741219249156,[[598.07,44.16],[598.06,10.86],[598.05,15.68],[598.04,3.05],[598.03,0.68]],[[598.08,3.71],[598.11,2.27],[598.12,2.46],[598.13,0.17],[598.15,3.57]]]
["binance-futures","BNBUSDT",1741219249262,[[598.07,44.16],[598.06,10.86],[598.05,15.68],[598.04,3.05],[598.03,0.68]],[[598.08,4.92],[598.11,2.27],[598.12,2.46],[598.13,0.17],[598.15,3.57]]]
["binance-futures","BNBUSDT",1741219249321,[[598.07,44.16],[598.06,10.86],[598.05,15.68],[598.04,3.05],[598.03,0.68]],[[598.08,4.95],[598.11,2.27],[598.12,2.46],[598.13,0.17],[598.15,3.57]]]
["binance-futures","BNBUSDT",1741219249388,[[598.07,44.16],[598.06,10.86],[598.05,15.68],[598.04,3.05],[598.03,0.68]],[[598.08,5.01],[598.11,2.27],[598.12,2.46],[598.13,0.17],[598.15,3.57]]]
["binance-futures","BNBUSDT",1741219249415,[[598.07,44.16],[598.06,10.86],[598.05,15.68],[598.04,3.05],[598.03,0.68]],[[598.08,5.07],[598.11,2.27],[598.12,2.46],[598.13,0.17],[598.15,3.57]]]
["binance-futures","BNBUSDT",1741219249491,[[598.07,44.29],[598.06,10.86],[598.05,15.68],[598.04,3.02],[598.03,0.68]],[[598.08,5.09],[598.11,2.27],[598.12,2.46],[598.13,0.17],[598.15,3.57]]]
["binance-futures","BNBUSDT",1741219249511,[[598.07,44.31],[598.06,10.86],[598.05,15.68],[598.04,3.02],[598.03,0.68]],[[598.08,6.06],[598.11,2.27],[598.12,2.46],[598.13,0.17],[598.15,3.57]]]
["binance-futures","BNBUSDT",1741219249603,[[598.07,44.31],[598.06,10.86],[598.05,15.68],[598.04,1.96],[598.03,0.68]],[[598.08,6.09],[598.11,2.27],[598.12,2.46],[598.13,0.17],[598.15,3.57]]]
["binance-futures","BNBUSDT",1741219249725,[[598.07,44.07],[598.06,10.86],[598.05,15.68],[598.04,1.96],[598.03,0.68]],[[598.08,6.09],[598.11,2.27],[598.12,2.46],[598.13,0.17],[598.15,3.57]]]
["binance-futures","BNBUSDT",1741219249813,[[598.07,44.01],[598.06,10.86],[598.05,15.68],[598.04,1.96],[598.03,0.68]],[[598.08,6.09],[598.11,2.27],[598.12,2.46],[598.13,0.17],[598.15,3.57]]]
["binance-futures","BNBUSDT",1741219249905,[[598.07,44.01],[598.06,10.86],[598.05,18.66],[598.04,1.96],[598.03,0.68]],[[598.08,6.09],[598.11,2.27],[598.12,2.46],[598.13,0.17],[598.15,3.57]]]
["binance-futures","BNBUSDT",1741219250020,[[598.07,44.01],[598.06,10.86],[598.05,18.66],[598.04,5.96],[598.03,0.68]],[[598.08,6.09],[598.11,2.27],[598.12,2.46],[598.13,0.17],[598.15,3.57]]]
["binance-futures","BNBUSDT",1741219250075,[[598.07,44.02],[598.06,12.98],[598.05,18.66],[598.04,5.91],[598.03,0.68]],[[598.08,6.07],[598.11,2.27],[598.12,2.46],[598.13,0.17],[598.15,3.57]]]
["binance-futures","BNBUSDT",1741219250181,[[598.07,44.08],[598.06,12.98],[598.05,18.66],[598.04,5.82],[598.03,0.68]],[[598.08,6.06],[598.11,2.27],[598.12,2.46],[598.13,0.17],[598.15,3.57]]]
["binance-futures","BNBUSDT",1741219250234,[[598.07,44.08],[598.06,12.98],[598.05,18.66],[598.04,5.79],[598.03,0.68]],[[598.08,6.06],[598.11,2.27],[598.12,2.46],[598.13,0.17],[598.15,3.57]]]
["binance-futures","BNBUSDT",1741219250298,[[598.07,44.08],[598.06,12.98],[598.05,18.66],[598.04,5.77],[598.03,0.68]],[[598.08,6.06],[598.11,2.27],[598.12,2.46],[598.13,0.17],[598.15,3.57]]]
["binance-futures","BNBUSDT",1741219250357,[[598.07,25.85],[598.06,13.32],[598.05,18.66],[598.04,0.75],[598.03,4.68]],[[598.08,27.03],[598.09,0.67],[598.1,4.52],[598.11,2.27],[598.12,6.8]]]
["binance-futures","BNBUSDT",1741219250407,[[598.07,26.75],[598.06,13.16],[598.05,5.32],[598.04,0.75],[598.03,0.68]],[[598.08,27.02],[598.09,0.67],[598.1,4.52],[598.11,4.7],[598.12,6.8]]]
["binance-futures","BNBUSDT",1741219250458,[[598.07,26.75],[598.06,11.04],[598.05,5.32],[598.04,0.75],[598.03,0.68]],[[598.08,27.02],[598.09,0.67],[598.1,4.52],[598.11,4.7],[598.12,6.8]]]
["binance-futures","BNBUSDT",1741219250468,[[598.07,26.59],[598.06,11.04],[598.05,5.32],[598.04,0.75],[598.03,0.68]],[[598.08,27.02],[598.09,0.67],[598.1,4.52],[598.11,4.7],[598.12,6.8]]]
["binance-futures","BNBUSDT",1741219251178,[[598.07,30.11],[598.06,11.04],[598.05,5.32],[598.04,0.75],[598.03,0.68]],[[598.08,27.03],[598.09,0.67],[598.1,4.52],[598.11,4.7],[598.12,6.8]]]
["binance-futures","BNBUSDT",1741219251241,[[598.07,30.11],[598.06,11.04],[598.05,2.34],[598.04,0.75],[598.03,0.68]],[[598.08,27.03],[598.09,0.67],[598.1,4.34],[598.11,4.7],[598.12,6.8]]]
["binance-futures","BNBUSDT",1741219251471,[[598.07,24.25],[598.06,11.04],[598.05,2.34],[598.04,0.75],[598.03,0.68]],[[598.08,26.97],[598.09,0.67],[598.1,4.34],[598.11,4.7],[598.12,6.8]]]
["binance-futures","BNBUSDT",1741219251506,[[598.07,38.8],[598.06,11.04],[598.05,2.34],[598.04,0.75],[598.03,0.68]],[[598.08,27.02],[598.09,0.67],[598.1,4.34],[598.11,4.7],[598.12,6.8]]]
["binance-futures","BNBUSDT",1741219251567,[[598.07,38.8],[598.06,11.04],[598.05,2.34],[598.04,0.75],[598.03,0.68]],[[598.08,12.0],[598.09,0.67],[598.1,4.34],[598.11,4.7],[598.12,6.8]]]
["binance-futures","BNBUSDT",1741219251624,[[598.07,38.79],[598.06,11.04],[598.05,2.34],[598.04,0.75],[598.03,0.68]],[[598.08,6.06],[598.1,4.34],[598.11,4.7],[598.12,6.8],[598.16,12.86]]]
["binance-futures","BNBUSDT",1741219251678,[[598.07,41.77],[598.06,11.04],[598.05,2.34],[598.04,0.75],[598.03,0.68]],[[598.08,6.06],[598.1,4.34],[598.11,4.7],[598.12,6.8],[598.16,12.86]]]
["binance-futures","BNBUSDT",1741219251790,[[598.07,41.77],[598.06,11.04],[598.05,2.34],[598.04,0.75],[598.03,0.68]],[[598.08,6.06],[598.1,4.34],[598.11,2.27],[598.12,6.8],[598.16,12.86]]]
["binance-futures","BNBUSDT",1741219251899,[[598.07,66.05],[598.06,11.04],[598.05,2.34],[598.04,0.75],[598.03,0.68]],[[598.08,6.06],[598.11,2.27],[598.12,6.8],[598.16,12.86]]]
["binance-futures","BNBUSDT",1741219251989,[[598.07,69.93],[598.06,7.7],[598.05,2.34],[598.04,0.75],[598.03,0.68]],[[598.08,6.06],[598.11,2.27],[598.12,6.8],[598.16,12.86],[598.19,0.06]]]
["binance-futures","BNBUSDT",1741219252087,[[598.07,69.94],[598.06,7.7],[598.05,2.34],[598.04,0.75],[598.03,0.68]],[[598.08,6.46],[598.11,2.27],[598.12,2.46],[598.16,12.86],[598.19,0.06]]]
["binance-futures","BNBUSDT",1741219252143,[[598.07,69.94],[598.06,7.7],[598.05,2.34],[598.04,0.75],[598.03,0.68]],[[598.08,6.5],[598.11,2.27],[598.12,2.46],[598.16,12.86],[598.19,0.06]]]
["binance-futures","BNBUSDT",1741219252185,[[598.07,69.93],[598.06,7.7],[598.05,2.34],[598.04,0.75],[598.03,0.68]],[[598.08,6.5],[598.11,2.27],[598.12,2.46],[598.16,12.86],[598.19,2.18]]]
["binance-futures","BNBUSDT",1741219252279,[[598.07,69.93],[598.06,7.7],[598.05,2.34],[598.04,0.75],[598.03,0.68]],[[598.08,7.91],[598.11,2.27],[598.12,2.46],[598.16,12.86],[598.19,2.18]]]
["binance-futures","BNBUSDT",1741219252315,[[598.07,69.93],[598.06,7.7],[598.05,2.34],[598.04,0.75],[598.03,0.68]],[[598.08,9.25],[598.11,2.27],[598.12,2.46],[598.16,12.86],[598.19,2.18]]]
["binance-futures","BNBUSDT",1741219252380,[[598.07,69.93],[598.06,7.7],[598.05,3.3],[598.04,0.75],[598.03,0.68]],[[598.08,9.25],[598.11,2.27],[598.12,2.46],[598.16,12.86],[598.19,2.18]]]
["binance-futures","BNBUSDT",1741219252542,[[598.07,69.93],[598.06,7.7],[598.05,3.3],[598.04,0.75],[598.03,0.72]],[[598.08,10.26],[598.11,2.27],[598.12,2.46],[598.16,12.86],[598.19,2.18]]]
["binance-futures","BNBUSDT",1741219252609,[[598.07,70.09],[598.06,7.7],[598.05,3.3],[598.04,0.75],[598.03,0.72]],[[598.08,11.58],[598.11,2.27],[598.12,2.46],[598.16,12.86],[598.19,2.18]]]
["binance-futures","BNBUSDT",1741219252661,[[598.07,70.09],[598.06,7.7],[598.05,3.3],[598.04,0.75],[598.03,0.68]],[[598.08,11.57],[598.11,2.27],[598.12,2.46],[598.16,12.86],[598.19,2.18]]]
["binance-futures","BNBUSDT",1741219252837,[[598.07,69.53],[598.06,7.7],[598.05,3.3],[598.04,0.73],[598.03,0.68]],[[598.08,11.57],[598.11,2.27],[598.12,6.8],[598.16,12.86],[598.19,2.18]]]
["binance-futures","BNBUSDT",1741219252894,[[598.07,45.29],[598.06,7.7],[598.05,3.3],[598.04,0.73],[598.03,0.68]],[[598.08,21.67],[598.11,2.27],[598.12,6.8],[598.16,12.86],[598.19,2.18]]]
["binance-futures","BNBUSDT",1741219252943,[[598.07,42.29],[598.06,7.7],[598.05,4.3],[598.04,0.73],[598.03,0.68]],[[598.08,21.67],[598.11,4.7],[598.12,6.8],[598.16,12.86],[598.19,2.18]]]
["binance-futures","BNBUSDT",1741219252993,[[598.07,42.13],[598.06,7.7],[598.05,4.3],[598.04,0.73],[598.03,0.68]],[[598.08,21.68],[598.11,4.7],[598.12,6.8],[598.16,12.86],[598.19,5.05]]]
["binance-futures","BNBUSDT",1741219253045,[[598.07,42.56],[598.06,7.7],[598.05,4.3],[598.04,0.73],[598.03,0.68]],[[598.08,21.67],[598.11,4.7],[598.12,6.8],[598.16,12.86],[598.19,5.05]]]
["binance-futures","BNBUSDT",1741219253095,[[598.07,42.56],[598.06,7.7],[598.05,4.3],[598.04,0.73],[598.03,0.68]],[[598.08,21.69],[598.11,4.7],[598.12,6.8],[598.16,12.86],[598.19,5.05]]]
["binance-futures","BNBUSDT",1741219253174,[[598.07,42.93],[598.06,7.7],[598.05,4.3],[598.04,0.73],[598.03,0.68]],[[598.08,21.69],[598.11,4.7],[598.12,6.8],[598.16,12.86],[598.19,5.05]]]
["binance-futures","BNBUSDT",1741219253249,[[598.07,42.93],[598.06,7.7],[598.05,4.3],[598.04,0.73],[598.03,0.68]],[[598.08,15.72],[598.11,4.7],[598.12,6.8],[598.16,12.86],[598.19,2.18]]]
["binance-futures","BNBUSDT",1741219253280,[[598.07,42.93],[598.06,7.7],[598.05,4.3],[598.04,0.73],[598.03,0.68]],[[598.08,11.6],[598.11,4.7],[598.12,6.8],[598.16,12.86],[598.19,2.18]]]
["binance-futures","BNBUSDT",1741219253343,[[598.07,42.93],[598.06,7.7],[598.05,4.3],[598.04,0.73],[598.03,0.68]],[[598.08,11.61],[598.11,4.7],[598.12,6.8],[598.16,12.86],[598.19,2.18]]]
["binance-futures","BNBUSDT",1741219253409,[[598.07,42.93],[598.06,7.7],[598.05,4.3],[598.04,0.72],[598.03,0.68]],[[598.08,11.62],[598.11,4.7],[598.12,6.8],[598.16,12.86],[598.19,2.18]]]
["binance-futures","BNBUSDT",1741219253464,[[598.07,44.21],[598.06,7.7],[598.05,4.3],[598.04,0.72],[598.03,0.68]],[[598.08,11.63],[598.11,4.7],[598.12,6.8],[598.16,13.01],[598.19,2.18]]]
["binance-futures","BNBUSDT",1741219253500,[[598.07,41.53],[598.06,7.7],[598.05,4.3],[598.04,0.72],[598.03,0.68]],[[598.08,11.63],[598.11,4.7],[598.12,6.8],[598.16,13.01],[598.19,2.18]]]
["binance-futures","BNBUSDT",1741219253842,[[598.07,41.53],[598.06,7.7],[598.05,4.3],[598.04,0.72],[598.03,0.68]],[[598.08,11.67],[598.11,4.7],[598.12,6.8],[598.16,13.01],[598.19,2.18]]]
["binance-futures","BNBUSDT",1741219254209,[[598.07,41.48],[598.06,7.7],[598.05,4.3],[598.04,0.72],[598.03,0.68]],[[598.08,11.71],[598.11,4.7],[598.12,6.8],[598.15,5.69],[598.16,15.13]]]
["binance-futures","BNBUSDT",1741219254294,[[598.07,41.48],[598.06,7.7],[598.05,4.3],[598.04,0.72],[598.03,0.68]],[[598.08,11.71],[598.11,4.7],[598.12,6.8],[598.15,7.38],[598.16,15.13]]]
["binance-futures","BNBUSDT",1741219254342,[[598.07,41.48],[598.06,7.7],[598.05,4.3],[598.04,0.72],[598.03,0.68]],[[598.08,11.71],[598.11,4.7],[598.12,6.8],[598.15,7.38],[598.16,14.98]]]
["binance-futures","BNBUSDT",1741219254396,[[598.07,40.54],[598.06,7.7],[598.05,4.3],[598.04,0.72],[598.03,0.68]],[[598.08,12.17],[598.11,4.7],[598.12,6.8],[598.15,7.38],[598.16,14.98]]]
["binance-futures","BNBUSDT",1741219254507,[[598.07,40.38],[598.06,7.7],[598.05,4.3],[598.04,0.72],[598.03,0.68]],[[598.08,18.15],[598.11,4.7],[598.12,6.8],[598.15,7.38],[598.16,14.98]]]
["binance-futures","BNBUSDT",1741219254627,[[598.07,40.52],[598.06,7.7],[598.05,4.3],[598.04,0.72],[598.03,0.68]],[[598.08,18.15],[598.11,4.7],[598.12,6.8],[598.15,7.38],[598.16,14.98]]]
["binance-futures","BNBUSDT",1741219254742,[[598.07,40.57],[598.06,7.7],[598.05,4.3],[598.04,0.72],[598.03,0.68]],[[598.08,18.15],[598.11,4.7],[598.12,6.8],[598.15,7.38],[598.16,14.98]]]
["binance-futures","BNBUSDT",1741219254804,[[598.07,40.59],[598.06,7.7],[598.05,4.3],[598.04,0.72],[598.03,0.68]],[[598.08,18.15],[598.11,4.7],[598.12,6.8],[598.15,5.26],[598.16,12.86]]]
["binance-futures","BNBUSDT",1741219254856,[[598.07,40.81],[598.06,7.7],[598.05,4.3],[598.04,0.72],[598.03,0.68]],[[598.08,18.14],[598.11,4.7],[598.12,6.8],[598.15,5.26],[598.16,12.86]]]
["binance-futures","BNBUSDT",1741219254920,[[598.07,40.82],[598.06,7.7],[598.05,4.3],[598.04,0.72],[598.03,0.68]],[[598.08,18.14],[598.11,4.7],[598.12,6.8],[598.15,5.26],[598.16,12.86]]]
["binance-futures","BNBUSDT",1741219255101,[[598.07,40.82],[598.06,7.7],[598.05,4.3],[598.04,0.72],[598.03,0.68]],[[598.08,19.62],[598.11,4.7],[598.12,6.8],[598.15,5.26],[598.16,12.86]]]
["binance-futures","BNBUSDT",1741219255129,[[598.07,40.82],[598.06,7.7],[598.05,4.3],[598.04,0.72],[598.03,0.68]],[[598.08,19.82],[598.11,4.88],[598.12,6.8],[598.15,5.26],[598.16,12.86]]]
["binance-futures","BNBUSDT",1741219255198,[[598.07,40.82],[598.06,7.7],[598.05,4.3],[598.04,0.72],[598.03,0.68]],[[598.08,21.79],[598.11,4.88],[598.12,6.8],[598.13,2.29],[598.14,11.36]]]
["binance-futures","BNBUSDT",1741219255376,[[598.07,40.82],[598.06,7.7],[598.05,4.3],[598.04,0.72],[598.03,0.68]],[[598.08,21.81],[598.11,4.88],[598.12,6.8],[598.13,2.29],[598.14,11.36]]]
["binance-futures","BNBUSDT",1741219255537,[[598.07,40.79],[598.06,7.7],[598.05,4.3],[598.04,0.72],[598.03,0.68]],[[598.08,22.08],[598.11,4.88],[598.12,6.8],[598.13,2.29],[598.14,11.36]]]
["binance-futures","BNBUSDT",1741219255581,[[598.07,40.79],[598.06,7.7],[598.05,4.3],[598.04,0.72],[598.03,0.68]],[[598.08,22.1],[598.11,4.88],[598.12,6.8],[598.13,2.29],[598.14,11.36]]]
["binance-futures","BNBUSDT",1741219255844,[[598.07,28.3],[598.06,6.7],[598.05,3.3],[598.04,0.72],[598.03,1.68]],[[598.08,22.77],[598.09,0.67],[598.11,4.88],[598.12,6.8],[598.13,2.29]]]
["binance-futures","BNBUSDT",1741219255893,[[598.07,28.3],[598.06,4.54],[598.05,3.3],[598.04,0.72],[598.03,1.68]],[[598.08,27.69],[598.09,1.46],[598.11,4.88],[598.12,6.8],[598.13,2.29]]]
["binance-futures","BNBUSDT",1741219255935,[[598.07,28.3],[598.06,4.54],[598.05,3.3],[598.04,0.72],[598.03,1.68]],[[598.08,27.68],[598.09,1.46],[598.11,4.88],[598.12,6.8],[598.13,2.29]]]
["binance-futures","BNBUSDT",1741219255974,[[598.07,31.32],[598.06,4.54],[598.05,3.3],[598.04,0.72],[598.03,1.68]],[[598.08,27.68],[598.09,0.67],[598.11,4.88],[598.12,6.8],[598.13,2.29]]]
["binance-futures","BNBUSDT",1741219256120,[[598.07,31.32],[598.06,4.54],[598.05,3.3],[598.04,0.72],[598.03,1.68]],[[598.08,27.67],[598.09,0.67],[598.11,4.88],[598.12,6.8],[598.13,2.29]]]
["binance-futures","BNBUSDT",1741219256277,[[598.07,31.43],[598.06,4.54],[598.05,3.3],[598.04,0.72],[598.03,1.68]],[[598.08,27.67],[598.09,0.67],[598.11,4.88],[598.12,6.8],[598.13,2.29]]]
["binance-futures","BNBUSDT",1741219256461,[[598.07,31.41],[598.06,4.54],[598.05,3.3],[598.04,0.72],[598.03,1.68]],[[598.08,27.67],[598.09,0.67],[598.11,4.88],[598.12,6.8],[598.13,2.29]]]
["binance-futures","BNBUSDT",1741219256505,[[598.07,31.44],[598.06,4.54],[598.05,3.3],[598.04,0.72],[598.03,1.68]],[[598.08,27.67],[598.09,0.67],[598.11,4.88],[598.12,6.8],[598.13,2.29]]]
["binance-futures","BNBUSDT",1741219256692,[[598.07,31.44],[598.06,4.54],[598.05,3.3],[598.03,1.68]],[[598.08,27.72],[598.09,0.67],[598.11,4.88],[598.12,6.8],[598.13,2.29]]]
["binance-futures","BNBUSDT",1741219256789,[[598.07,32.16],[598.06,4.54],[598.05,3.3],[598.03,1.68],[597.98,4.22]],[[598.08,28.05],[598.09,0.67],[598.11,4.55],[598.12,6.8],[598.13,2.29]]]
["binance-futures","BNBUSDT",1741219256841,[[598.07,29.12],[598.06,1.2],[598.05,6.64],[598.03,1.68],[597.98,4.22]],[[598.08,28.05],[598.09,0.67],[598.11,4.55],[598.12,6.8],[598.13,2.29]]]
["binance-futures","BNBUSDT",1741219256893,[[598.07,23.63],[598.06,1.2],[598.05,6.64],[598.03,0.01],[598.02,3.48]],[[598.08,62.36],[598.09,0.67],[598.11,4.55],[598.12,6.8],[598.13,5.08]]]
["binance-futures","BNBUSDT",1741219256940,[[598.07,23.63],[598.06,1.2],[598.05,5.68],[598.03,0.01]],[[598.08,69.67],[598.09,2.26],[598.1,2.05],[598.11,8.6],[598.12,9.54]]]
["binance-futures","BNBUSDT",1741219256996,[[598.07,26.67],[598.06,1.2],[598.05,2.34],[598.03,0.01],[597.97,9.98]],[[598.08,35.39],[598.09,0.67],[598.1,2.06],[598.11,6.55],[598.12,6.96]]]
["binance-futures","BNBUSDT",1741219257016,[[598.07,26.67],[598.06,1.2],[598.05,2.34],[598.03,0.01],[597.97,9.98]],[[598.08,32.39],[598.09,0.67],[598.1,3.06],[598.11,6.55],[598.12,6.96]]]
["binance-futures","BNBUSDT",1741219257100,[[598.07,26.84],[598.06,1.2],[598.05,2.34],[598.03,0.01],[597.99,3.83]],[[598.08,33.19],[598.09,0.67],[598.1,3.06],[598.11,6.55],[598.12,6.96]]]
["binance-futures","BNBUSDT",1741219257149,[[598.07,26.84],[598.06,1.2],[598.05,2.34],[598.03,0.01],[597.99,5.5]],[[598.08,33.19],[598.09,0.67],[598.1,3.06],[598.11,6.55],[598.12,6.96]]]
["binance-futures","BNBUSDT",1741219257204,[[598.07,26.84],[598.06,1.2],[598.05,2.34],[598.03,0.01],[597.99,4.37]],[[598.08,33.21],[598.09,0.67],[598.1,3.06],[598.11,6.55],[598.12,6.96]]]
["binance-futures","BNBUSDT",1741219257246,[[598.07,29.86],[598.06,1.2],[598.05,2.34],[598.03,0.01],[598.02,0.67]],[[598.08,32.42],[598.09,0.67],[598.1,3.06],[598.11,6.55],[598.12,6.96]]]
["binance-futures","BNBUSDT",1741219257310,[[598.07,29.88],[598.06,1.2],[598.05,2.34],[598.03,0.01],[598.02,0.67]],[[598.08,33.21],[598.09,5.66],[598.1,3.06],[598.11,6.55],[598.12,6.96]]]
["binance-futures","BNBUSDT",1741219257364,[[598.07,26.84],[598.06,1.2],[598.05,2.34],[598.04,1.0],[598.03,0.01]],[[598.08,33.21],[598.09,5.66],[598.1,3.06],[598.11,7.54],[598.12,9.08]]]
["binance-futures","BNBUSDT",1741219257486,[[598.07,26.84],[598.06,1.2],[598.05,2.34],[598.04,1.0],[598.03,0.01]],[[598.08,37.22],[598.09,5.66],[598.1,3.06],[598.11,7.54],[598.12,9.08]]]
["binance-futures","BNBUSDT",1741219257607,[[598.07,29.88],[598.06,4.54],[598.05,2.34],[598.04,1.0],[598.03,0.01]],[[598.08,33.33],[598.09,5.66],[598.1,3.06],[598.11,6.55],[598.12,9.08]]]
["binance-futures","BNBUSDT",1741219257876,[[598.07,29.89],[598.06,4.54],[598.05,2.34],[598.04,1.0],[598.03,0.01]],[[598.08,33.33],[598.09,5.66],[598.1,3.06],[598.11,6.55],[598.12,9.08]]]
["binance-futures","BNBUSDT",1741219257931,[[598.07,29.89],[598.06,4.54],[598.05,2.34],[598.04,1.0],[598.03,0.01]],[[598.08,33.33],[598.09,5.66],[598.1,3.24],[598.11,6.37],[598.12,9.08]]]
["binance-futures","BNBUSDT",1741219257959,[[598.07,29.89],[598.06,4.54],[598.05,2.34],[598.04,1.0],[598.03,0.01]],[[598.08,33.33],[598.09,5.66],[598.1,1.18],[598.11,6.37],[598.12,9.08]]]
["binance-futures","BNBUSDT",1741219258037,[[598.07,29.89],[598.06,4.54],[598.05,2.34],[598.04,1.0],[598.03,0.01]],[[598.08,33.66],[598.09,5.66],[598.1,1.18],[598.11,6.04],[598.12,9.08]]]
["binance-futures","BNBUSDT",1741219258092,[[598.07,29.89],[598.06,4.54],[598.05,2.34],[598.04,1.0],[598.03,0.01]],[[598.08,33.65],[598.09,5.66],[598.1,1.18],[598.11,6.04],[598.12,9.08]]]
["binance-futures","BNBUSDT",1741219258148,[[598.07,29.89],[598.06,4.54],[598.05,2.34],[598.04,1.0],[598.03,0.01]],[[598.08,37.38],[598.09,5.66],[598.1,1.18],[598.11,6.04],[598.12,9.08]]]
["binance-futures","BNBUSDT",1741219258256,[[598.07,29.9],[598.06,4.54],[598.05,2.34],[598.04,1.0],[598.03,0.01]],[[598.08,34.95],[598.09,5.66],[598.1,1.18],[598.11,6.04],[598.12,6.96]]]
["binance-futures","BNBUSDT",1741219258349,[[598.07,29.9],[598.06,4.54],[598.05,2.34],[598.04,1.0],[598.03,0.01]],[[598.08,34.96],[598.09,5.66],[598.1,1.18],[598.11,6.04],[598.12,6.96]]]
["binance-futures","BNBUSDT",1741219258407,[[598.07,29.9],[598.06,4.54],[598.05,2.34],[598.04,1.0],[598.03,0.01]],[[598.08,35.58],[598.09,5.66],[598.1,1.18],[598.11,5.98],[598.12,6.96]]]
["binance-futures","BNBUSDT",1741219258478,[[598.07,29.9],[598.06,4.54],[598.05,2.34],[598.04,1.0],[598.03,0.01]],[[598.08,35.63],[598.09,5.66],[598.1,1.18],[598.11,5.98],[598.12,6.96]]]
["binance-futures","BNBUSDT",1741219258548,[[598.07,26.86],[598.06,4.54],[598.05,2.34],[598.04,1.0],[598.03,0.01]],[[598.08,36.48],[598.09,5.66],[598.1,1.18],[598.11,5.98],[598.12,6.96]]]
["binance-futures","BNBUSDT",1741219258601,[[598.07,26.86],[598.06,1.2],[598.05,5.68],[598.04,1.0],[598.03,0.01]],[[598.08,36.48],[598.09,5.66],[598.1,1.18],[598.11,5.98],[598.12,6.96]]]
["binance-futures","BNBUSDT",1741219258730,[],[[598.02,33.02],[598.03,22.48],[598.04,32.42],[598.05,26.3],[598.06,35.39]]]
["binance-futures","BNBUSDT",1741219258781,[[598.01,8.6],[597.99,3.15],[597.97,5.93],[597.95,21.62],[597.93,27.97]],[[598.02,34.3],[598.03,31.29],[598.04,30.42],[598.05,23.97],[598.06,33.34]]]
["binance-futures","BNBUSDT",1741219258830,[[598.01,11.84],[597.99,3.1],[597.97,2.93],[597.96,16.47],[597.95,4.84]],[[598.02,39.25],[598.03,31.29],[598.04,29.01],[598.05,23.97],[598.06,33.34]]]
["binance-futures","BNBUSDT",1741219258885,[[598.01,11.84],[597.99,0.63],[597.97,2.26],[597.96,10.15],[597.95,4.84]],[[598.02,40.18],[598.03,33.78],[598.04,29.01],[598.05,36.47],[598.06,22.31]]]
["binance-futures","BNBUSDT",1741219258939,[[598.01,11.81],[597.99,0.63],[597.97,2.26],[597.96,10.15],[597.95,4.84]],[[598.02,44.53],[598.03,33.78],[598.04,29.01],[598.05,36.47],[598.06,22.31]]]
["binance-futures","BNBUSDT",1741219258989,[[598.01,11.84],[597.99,0.63],[597.97,2.26],[597.96,10.15],[597.95,4.84]],[[598.02,44.78],[598.03,33.78],[598.04,29.01],[598.05,36.47],[598.06,22.31]]]
["binance-futures","BNBUSDT",1741219259042,[[598.01,12.25],[597.99,0.63],[597.97,2.26],[597.96,10.15],[597.95,4.84]],[[598.02,45.3],[598.03,33.78],[598.04,29.01],[598.05,36.47],[598.06,22.31]]]
["binance-futures","BNBUSDT",1741219259091,[[598.01,12.64],[597.99,0.63],[597.97,2.26],[597.96,10.15],[597.95,4.84]],[[598.02,46.32],[598.03,33.78],[598.04,29.01],[598.05,34.55],[598.06,24.43]]]
["binance-futures","BNBUSDT",1741219259139,[[598.01,13.02],[597.99,0.63],[597.97,2.26],[597.96,10.15],[597.95,4.84]],[[598.02,48.21],[598.03,33.78],[598.04,29.01],[598.05,34.55],[598.06,24.43]]]
["binance-futures","BNBUSDT",1741219259197,[[598.01,13.02],[597.99,0.63],[597.97,2.26],[597.96,10.15],[597.95,4.84]],[[598.02,50.35],[598.03,33.78],[598.04,29.01],[598.05,34.55],[598.06,24.43]]]
["binance-futures","BNBUSDT",1741219259248,[[598.01,13.02],[597.99,0.63],[597.97,2.26],[597.96,10.15],[597.95,4.84]],[[598.02,50.5],[598.03,34.61],[598.04,29.01],[598.05,34.55],[598.06,24.43]]]
["binance-futures","BNBUSDT",1741219259311,[[598.01,12.15],[597.99,0.03],[597.97,2.26],[597.96,10.15],[597.95,4.84]],[[598.02,50.48],[598.03,35.6],[598.04,29.01],[598.05,34.55],[598.06,24.43]]]
["binance-futures","BNBUSDT",1741219259355,[[598.01,12.15],[597.99,0.63],[597.97,2.26],[597.96,10.15],[597.95,4.84]],[[598.02,50.48],[598.03,35.6],[598.04,29.01],[598.05,34.55],[598.06,25.42]]]
["binance-futures","BNBUSDT",1741219259400,[[598.01,12.13],[597.99,0.63],[597.97,2.26],[597.96,10.15],[597.95,4.84]],[[598.02,50.55],[598.03,35.6],[598.04,29.01],[598.05,34.55],[598.06,25.42]]]
["binance-futures","BNBUSDT",1741219259490,[[598.01,12.13],[597.99,0.03],[597.97,2.26],[597.96,10.15],[597.95,4.84]],[[598.02,50.54],[598.03,35.6],[598.04,29.01],[598.05,34.55],[598.06,25.42]]]
["binance-futures","BNBUSDT",1741219259542,[[598.01,12.13],[597.99,0.63],[597.97,2.26],[597.96,10.15],[597.95,4.84]],[[598.02,52.04],[598.03,35.6],[598.04,29.01],[598.05,34.55],[598.06,25.42]]]
["binance-futures","BNBUSDT",1741219259654,[[598.01,12.13],[597.99,0.63],[597.97,2.26],[597.96,10.15],[597.95,4.84]],[[598.02,52.32],[598.03,35.6],[598.04,29.01],[598.05,34.55],[598.06,25.42]]]
["binance-futures","BNBUSDT",1741219259674,[[598.01,12.13],[598.0,3.34],[597.99,0.63],[597.97,2.26],[597.96,10.15]],[[598.02,52.15],[598.03,35.6],[598.04,29.01],[598.05,34.55],[598.06,25.42]]]
["binance-futures","BNBUSDT",1741219259755,[[598.01,12.13],[597.99,0.03],[597.97,2.26],[597.96,10.15]],[[598.02,52.15],[598.03,35.6],[598.04,29.01],[598.05,34.55],[598.06,25.42]]]
["binance-futures","BNBUSDT",1741219259819,[[598.01,12.13],[597.99,0.03],[597.97,2.26],[597.96,10.15],[597.92,6.66]],[[598.02,52.15],[598.03,35.6],[598.04,29.01],[598.05,34.55],[598.06,25.42]]]
["binance-futures","BNBUSDT",1741219259878,[[598.01,12.13],[597.99,0.63],[597.97,2.26],[597.96,10.15],[597.92,6.66]],[[598.02,48.55],[598.03,35.6],[598.04,29.01],[598.05,34.55],[598.06,25.42]]]
["binance-futures","BNBUSDT",1741219259942,[[598.01,12.13],[597.99,0.03],[597.97,2.93],[597.96,10.15],[597.92,6.66]],[[598.02,48.55],[598.03,35.6],[598.04,29.01],[598.05,34.55],[598.06,25.42]]]
["binance-futures","BNBUSDT",1741219260005,[[598.01,12.13],[597.99,0.03],[597.97,2.93],[597.96,10.15],[597.92,6.66]],[[598.02,48.55],[598.03,35.6],[598.04,29.01],[598.05,34.55],[598.06,25.42]]]
["binance-futures","BNBUSDT",1741219260049,[[598.01,12.13],[597.99,7.12],[597.98,7.34],[597.97,2.93],[597.96,10.15]],[[598.02,48.55],[598.03,35.6],[598.04,29.01],[598.05,34.55],[598.06,25.42]]]
["binance-futures","BNBUSDT",1741219260109,[[598.01,19.71],[598.0,3.67],[597.99,6.52],[597.98,7.34],[597.97,2.93]],[[598.02,38.45],[598.03,24.04],[598.04,20.53],[598.05,29.86],[598.06,22.31]]]
["binance-futures","BNBUSDT",1741219260161,[[598.01,19.67],[598.0,3.67],[597.99,9.44],[597.98,10.03],[597.97,6.13]],[[598.02,39.12],[598.03,21.52],[598.04,20.53],[598.05,29.86],[598.06,22.31]]]
["binance-futures","BNBUSDT",1741219260208,[[598.01,22.99],[598.0,5.59],[597.99,7.12],[597.98,7.34],[597.97,2.93]],[[598.02,39.4],[598.03,22.19],[598.04,20.53],[598.05,30.86],[598.06,22.47]]]
["binance-futures","BNBUSDT",1741219260237,[[598.01,22.99],[598.0,3.67],[597.99,7.12],[597.98,7.34],[597.97,2.93]],[[598.02,39.46],[598.03,22.19],[598.04,20.53],[598.05,32.98],[598.06,24.59]]]
["binance-futures","BNBUSDT",1741219260318,[[598.01,12.37],[598.0,3.67],[597.99,6.52],[597.98,7.34],[597.97,2.93]],[[598.02,43.83],[598.03,22.98],[598.04,20.53],[598.05,32.98],[598.06,24.59]]]
["binance-futures","BNBUSDT",1741219260364,[[598.01,12.37],[597.99,7.12],[597.98,7.34],[597.97,2.93]],[[598.02,43.82],[598.03,22.19],[598.04,20.53],[598.05,31.98],[598.06,25.57]]]
["binance-futures","BNBUSDT",1741219260419,[[598.01,12.37],[598.0,3.67],[597.99,7.12],[597.98,7.34],[597.97,2.93]],[[598.02,45.45],[598.03,22.19],[598.04,20.53],[598.05,31.98],[598.06,25.57]]]
["binance-futures","BNBUSDT",1741219260464,[[598.01,9.71],[598.0,3.67],[597.99,7.12],[597.98,7.34],[597.97,2.93]],[[598.02,39.8],[598.03,22.19],[598.04,20.53],[598.05,29.86],[598.06,23.45]]]
["binance-futures","BNBUSDT",1741219260524,[[598.01,9.71],[598.0,3.67],[597.99,6.52],[597.98,7.34],[597.97,2.93]],[[598.02,39.8],[598.03,22.25],[598.04,20.53],[598.05,29.86],[598.06,22.47]]]
["binance-futures","BNBUSDT",1741219260573,[[598.01,12.9],[598.0,3.67],[597.99,7.11],[597.98,7.34],[597.97,2.93]],[[598.02,36.03],[598.03,22.25],[598.04,20.53],[598.05,26.26],[598.06,22.47]]]
["binance-futures","BNBUSDT",1741219260646,[[598.01,18.87],[598.0,3.67],[597.99,7.11],[597.98,7.34],[597.97,2.93]],[[598.02,36.03],[598.03,22.59],[598.04,20.53],[598.05,26.26],[598.06,22.47]]]
["binance-futures","BNBUSDT",1741219260681,[[598.01,19.15],[598.0,3.67],[597.99,7.11],[597.98,7.34],[597.97,2.93]],[[598.02,36.03],[598.03,21.92],[598.04,20.53],[598.05,26.26],[598.06,22.47]]]
["binance-futures","BNBUSDT",1741219260759,[[598.01,22.69],[598.0,3.67],[597.99,7.11],[597.98,7.34],[597.97,2.93]],[[598.02,36.03],[598.03,21.92],[598.04,20.53],[598.05,26.26],[598.06,22.47]]]
["binance-futures","BNBUSDT",1741219260814,[[598.01,16.74],[598.0,3.67],[597.99,7.11],[597.98,7.34],[597.97,2.93]],[[598.02,37.07],[598.03,23.05],[598.04,20.53],[598.05,26.42],[598.06,22.47]]]
["binance-futures","BNBUSDT",1741219260865,[[598.01,16.74],[598.0,3.67],[597.99,7.11],[597.98,7.34],[597.97,2.93]],[[598.02,37.09],[598.03,23.72],[598.04,20.53],[598.05,26.42],[598.06,22.47]]]
["binance-futures","BNBUSDT",1741219260908,[[598.01,16.41],[598.0,3.67],[597.99,7.11],[597.98,7.34],[597.97,2.93]],[[598.02,37.09],[598.03,23.72],[598.04,20.53],[598.05,26.42],[598.06,22.47]]]
["binance-futures","BNBUSDT",1741219260970,[[598.01,16.41],[598.0,3.67],[597.99,6.52],[597.98,7.34],[597.97,2.93]],[[598.02,37.09],[598.03,23.72],[598.04,20.53],[598.05,26.42],[598.06,22.47]]]
["binance-futures","BNBUSDT",1741219261016,[[598.01,22.37],[598.0,3.67],[597.99,7.11],[597.98,7.34],[597.97,2.93]],[[598.02,35.81],[598.03,23.72],[598.04,20.53],[598.05,26.42],[598.06,22.47]]]
["binance-futures","BNBUSDT",1741219261077,[[598.01,22.37],[598.0,3.67],[597.99,7.11],[597.98,7.34],[597.97,2.93]],[[598.02,35.81],[598.03,23.72],[598.04,20.53],[598.05,26.42],[598.06,22.47]]]
["binance-futures","BNBUSDT",1741219261176,[[598.01,16.42],[598.0,3.67],[597.99,7.11],[597.98,7.34],[597.97,2.93]],[[598.02,35.81],[598.03,23.72],[598.04,20.53],[598.05,26.42],[598.06,22.47]]]
["binance-futures","BNBUSDT",1741219261262,[[598.01,16.42],[598.0,3.67],[597.99,7.11],[597.98,7.34],[597.97,2.93]],[[598.02,35.85],[598.03,23.72],[598.04,20.53],[598.05,26.42],[598.06,22.47]]]
["binance-futures","BNBUSDT",1741219261315,[[598.01,16.42],[598.0,3.67],[597.99,7.11],[597.98,7.34],[597.97,2.93]],[[598.02,35.86],[598.03,23.72],[598.04,20.53],[598.05,26.42],[598.06,22.47]]]
["binance-futures","BNBUSDT",1741219261380,[[598.01,16.42],[598.0,3.67],[597.99,6.52],[597.98,7.34],[597.97,3.89]],[[598.02,35.86],[598.03,23.72],[598.04,20.53],[598.05,26.42],[598.06,22.47]]]
["binance-futures","BNBUSDT",1741219261425,[[598.01,16.42],[598.0,3.67],[597.99,7.11],[597.98,7.34],[597.97,3.89]],[[598.02,35.72],[598.03,23.72],[598.04,20.53],[598.05,26.42],[598.06,22.47]]]
["binance-futures","BNBUSDT",1741219261462,[[598.01,22.61],[598.0,3.67],[597.99,7.11],[597.98,7.34],[597.97,3.89]],[[598.02,35.72],[598.03,23.72],[598.04,20.53],[598.05,26.42],[598.06,22.47]]]
["binance-futures","BNBUSDT",1741219261538,[[598.01,16.66],[598.0,3.67],[597.99,6.52],[597.98,7.34],[597.97,3.89]],[[598.02,36.69],[598.03,23.72],[598.04,20.53],[598.05,26.42],[598.06,22.47]]]
["binance-futures","BNBUSDT",1741219261583,[[598.01,16.66],[598.0,3.67],[597.99,6.52],[597.98,7.34],[597.97,3.89]],[[598.02,37.97],[598.03,23.88],[598.04,20.53],[598.05,26.42],[598.06,22.47]]]
["binance-futures","BNBUSDT",1741219261871,[[598.01,16.66],[598.0,3.67],[597.99,6.52],[597.98,7.27],[597.97,3.89]],[[598.02,38.64],[598.03,23.88],[598.04,20.53],[598.05,26.42],[598.06,22.47]]]
["binance-futures","BNBUSDT",1741219261925,[[598.01,9.8],[598.0,3.67],[597.99,6.52],[597.98,7.27],[597.97,3.89]],[[598.02,39.43],[598.03,24.33],[598.04,20.53],[598.05,26.42],[598.06,22.47]]]
["binance-futures","BNBUSDT",1741219262047,[[598.01,12.82],[598.0,3.67],[597.99,6.52],[597.98,7.27],[597.97,3.89]],[[598.02,39.46],[598.03,24.33],[598.04,20.53],[598.05,26.42],[598.06,24.59]]]
["binance-futures","BNBUSDT",1741219262104,[[598.01,12.82],[598.0,3.67],[597.99,6.52],[597.98,7.27],[597.97,3.89]],[[598.02,39.46],[598.03,24.17],[598.04,20.53],[598.05,26.42],[598.06,24.59]]]
["binance-futures","BNBUSDT",1741219262126,[[598.01,12.82],[598.0,3.67],[597.99,6.52],[597.98,7.27],[597.97,3.89]],[[598.02,39.46],[598.03,24.17],[598.04,20.53],[598.05,26.26],[598.06,24.59]]]
["binance-futures","BNBUSDT",1741219262225,[[598.01,12.84],[598.0,3.67],[597.99,6.52],[597.98,7.27],[597.97,3.89]],[[598.02,39.54],[598.03,24.33],[598.04,20.53],[598.05,26.26],[598.06,24.59]]]
["binance-futures","BNBUSDT",1741219262332,[[598.01,12.84],[598.0,3.67],[597.99,6.52],[597.98,7.27],[597.97,3.89]],[[598.02,39.53],[598.03,24.33],[598.04,20.53],[598.05,26.26],[598.06,24.59]]]
["binance-futures","BNBUSDT",1741219262452,[[598.01,12.84],[598.0,3.67],[597.99,6.52],[597.98,7.27],[597.97,3.89]],[[598.02,43.52],[598.03,24.33],[598.04,20.53],[598.05,26.26],[598.06,24.59]]]
["binance-futures","BNBUSDT",1741219262504,[[598.01,12.84],[598.0,3.67],[597.99,6.52],[597.98,7.27],[597.97,3.89]],[[598.02,43.54],[598.03,24.49],[598.04,20.53],[598.05,26.26],[598.06,24.59]]]
["binance-futures","BNBUSDT",1741219262550,[[598.01,9.8],[598.0,3.67],[597.99,6.52],[597.98,7.27],[597.97,3.89]],[[598.02,43.55],[598.03,24.33],[598.04,20.53],[598.05,26.26],[598.06,24.59]]]
["binance-futures","BNBUSDT",1741219262622,[[598.01,12.82],[598.0,3.67],[597.99,6.52],[597.98,7.27],[597.97,3.89]],[[598.02,43.55],[598.03,24.33],[598.04,20.53],[598.05,26.26],[598.06,24.59]]]
["binance-futures","BNBUSDT",1741219262698,[[598.01,15.91],[598.0,3.67],[597.99,6.52],[597.98,7.27],[597.97,3.89]],[[598.02,43.66],[598.03,24.33],[598.04,20.53],[598.05,26.26],[598.06,24.59]]]
["binance-futures","BNBUSDT",1741219262723,[[598.01,18.98],[598.0,3.67],[597.99,6.52],[597.98,7.27],[597.97,3.89]],[[598.02,43.66],[598.03,24.17],[598.04,20.53],[598.05,26.26],[598.06,24.59]]]
["binance-futures","BNBUSDT",1741219262856,[[598.01,19.21],[598.0,3.67],[597.99,6.52],[597.98,7.27],[597.97,3.89]],[[598.02,43.66],[598.03,24.33],[598.04,20.53],[598.05,26.26],[598.06,24.59]]]
["binance-futures","BNBUSDT",1741219262915,[[598.01,19.22],[598.0,3.67],[597.99,6.52],[597.98,7.27],[597.97,3.89]],[[598.02,43.65],[598.03,24.33],[598.04,20.53],[598.05,26.26],[598.06,24.59]]]
["binance-futures","BNBUSDT",1741219262970,[[598.01,19.22],[598.0,3.67],[597.99,6.52],[597.98,7.27],[597.97,3.89]],[[598.02,43.65],[598.03,24.17],[598.04,20.53],[598.05,26.26],[598.06,24.59]]]
["binance-futures","BNBUSDT",1741219263081,[[598.01,19.22],[598.0,3.67],[597.99,6.52],[597.98,7.27],[597.97,3.89]],[[598.02,43.71],[598.03,24.11],[598.04,20.53],[598.05,26.26],[598.06,24.59]]]
["binance-futures","BNBUSDT",1741219263146,[[598.01,19.22],[598.0,3.67],[597.99,6.52],[597.98,7.27],[597.97,3.89]],[[598.02,42.92],[598.03,24.11],[598.04,20.53],[598.05,26.26],[598.06,24.59]]]
["binance-futures","BNBUSDT",1741219263201,[[598.01,19.24],[598.0,3.67],[597.99,6.52],[597.98,7.27],[597.97,3.89]],[[598.02,42.94],[598.03,24.11],[598.04,20.53],[598.05,26.26],[598.06,24.59]]]
["binance-futures","BNBUSDT",1741219263260,[[598.01,19.24],[598.0,3.67],[597.99,6.52],[597.98,7.27],[597.97,3.89]],[[598.02,43.22],[598.03,24.27],[598.04,20.53],[598.05,26.26],[598.06,24.59]]]
["binance-futures","BNBUSDT",1741219263327,[[598.01,19.24],[598.0,3.67],[597.99,6.52],[597.98,7.27],[597.97,3.89]],[[598.02,43.15],[598.03,24.27],[598.04,20.53],[598.05,26.26],[598.06,24.59]]]
["binance-futures","BNBUSDT",1741219263378,[[598.01,19.24],[598.0,3.67],[597.99,6.52],[597.98,7.27],[597.97,3.89]],[[598.02,43.19],[598.03,24.27],[598.04,20.53],[598.05,26.26],[598.06,22.47]]]
["binance-futures","BNBUSDT",1741219263427,[[598.01,19.24],[598.0,3.67],[597.99,6.52],[597.98,7.27],[597.97,3.89]],[[598.02,43.19],[598.03,24.9],[598.04,20.53],[598.05,26.26],[598.06,22.47]]]
["binance-futures","BNBUSDT",1741219263486,[[598.01,17.12],[597.99,6.52],[597.98,7.27],[597.97,3.89]],[[598.02,43.19],[598.03,24.11],[598.04,20.53],[598.05,26.26],[598.06,24.59]]]
["binance-futures","BNBUSDT",1741219263534,[[598.01,17.1],[597.99,6.52],[597.98,7.27],[597.97,3.22],[596.73,12.61]],[[598.02,43.19],[598.03,24.11],[598.04,20.53],[598.05,28.94],[598.06,27.27]]]
["binance-futures","BNBUSDT",1741219263585,[[598.01,14.08],[598.0,3.61],[597.99,6.52],[597.98,7.27],[597.97,3.22]],[[598.02,43.97],[598.03,24.11],[598.04,20.53],[598.05,28.94],[598.06,27.27]]]
["binance-futures","BNBUSDT",1741219263641,[[597.99,6.49],[597.98,7.27],[597.97,3.2]],[[598.0,86.47],[598.01,63.23],[598.02,48.51],[598.03,16.92],[598.04,20.76]]]
["binance-futures","BNBUSDT",1741219263692,[[597.99,6.49],[597.98,7.27],[597.97,2.24],[597.96,2.25],[597.95,2.31]],[[598.0,107.43],[598.01,29.19],[598.02,46.08],[598.03,17.59],[598.04,22.01]]]
["binance-futures","BNBUSDT",1741219263743,[[597.99,6.49],[597.98,7.27],[597.97,2.24],[597.96,2.25],[597.95,0.08]],[[598.0,108.31],[598.01,31.01],[598.02,46.59],[598.03,17.84],[598.04,21.21]]]
["binance-futures","BNBUSDT",1741219263794,[[597.99,6.52],[597.98,7.27],[597.97,2.24],[597.96,2.25],[597.95,0.08]],[[598.0,113.42],[598.01,31.01],[598.02,41.55],[598.03,21.17],[598.04,21.21]]]
["binance-futures","BNBUSDT",1741219263844,[[597.99,12.77],[597.98,7.27],[597.96,0.01],[597.95,0.08]],[[598.0,60.41],[598.01,28.37],[598.02,33.47],[598.03,15.95],[598.04,15.79]]]
["binance-futures","BNBUSDT",1741219263895,[[597.99,12.77],[597.98,7.27],[597.96,0.01],[597.95,0.08],[597.9,13.42]],[[598.0,61.71],[598.01,23.77],[598.02,32.17],[598.03,15.95],[598.04,15.79]]]
["binance-futures","BNBUSDT",1741219263954,[[597.99,12.77],[597.98,7.27],[597.96,0.01],[597.95,0.08],[597.9,13.42]],[[598.0,61.72],[598.01,23.77],[598.02,30.84],[598.03,15.45],[598.04,15.79]]]
["binance-futures","BNBUSDT",1741219264007,[[597.99,12.78],[597.98,7.27],[597.96,0.01],[597.95,0.08],[597.94,2.46]],[[598.0,63.05],[598.01,23.77],[598.02,30.84],[598.03,15.45],[598.04,18.66]]]
["binance-futures","BNBUSDT",1741219264058,[[597.99,13.11],[597.98,7.27],[597.96,0.68],[597.95,0.08],[597.94,2.46]],[[598.0,62.35],[598.01,23.77],[598.02,27.11],[598.03,14.95],[598.04,15.79]]]
["binance-futures","BNBUSDT",1741219264107,[[597.99,13.11],[597.98,7.27],[597.96,0.68],[597.95,0.08],[597.94,2.46]],[[598.0,55.59],[598.01,23.77],[598.02,24.84],[598.03,11.62],[598.04,15.79]]]
["binance-futures","BNBUSDT",1741219264130,[[597.99,13.11],[597.98,7.27],[597.96,0.68],[597.95,0.08],[597.94,2.46]],[[598.0,55.59],[598.01,23.77],[598.02,24.17],[598.03,10.87],[598.04,15.79]]]
["binance-futures","BNBUSDT",1741219264206,[[597.99,20.7],[597.98,7.27],[597.96,0.68],[597.95,0.08],[597.94,2.46]],[[598.0,55.59],[598.01,23.77],[598.02,24.17],[598.03,10.87],[598.04,15.79]]]
["binance-futures","BNBUSDT",1741219264273,[[597.99,20.71],[597.98,7.27],[597.96,0.68],[597.95,0.08],[597.94,2.46]],[[598.0,56.88],[598.01,24.56],[598.02,24.17],[598.03,10.87],[598.04,15.79]]]
["binance-futures","BNBUSDT",1741219264324,[[597.99,20.71],[597.98,7.27],[597.96,0.68],[597.95,0.08],[597.94,2.46]],[[598.0,56.88],[598.01,24.7],[598.02,24.17],[598.03,10.87],[598.04,15.79]]]
["binance-futures","BNBUSDT",1741219264378,[[597.99,20.71],[597.98,7.27],[597.96,0.68],[597.95,1.05],[597.94,2.46]],[[598.0,56.88],[598.01,23.97],[598.02,24.17],[598.03,10.87],[598.04,16.75]]]
["binance-futures","BNBUSDT",1741219264431,[[597.99,20.71],[597.98,7.27],[597.96,0.68],[597.95,1.05],[597.94,0.01]],[[598.0,56.88],[598.01,23.97],[598.02,24.17],[598.03,10.87],[598.04,16.75]]]
["binance-futures","BNBUSDT",1741219264484,[[597.99,20.71],[597.98,7.27],[597.96,0.68],[597.95,1.05],[597.94,0.01]],[[598.0,53.12],[598.01,23.81],[598.02,24.17],[598.03,10.87],[598.04,15.79]]]
["binance-futures","BNBUSDT",1741219264531,[[597.99,20.71],[597.98,7.27],[597.96,0.01],[597.95,1.05],[597.94,0.01]],[[598.0,53.78],[598.01,23.81],[598.02,24.17],[598.03,10.87],[598.04,15.79]]]
["binance-futures","BNBUSDT",1741219264601,[[597.99,20.71],[597.98,7.27],[597.96,0.01],[597.95,1.05],[597.94,0.01]],[[598.0,53.97],[598.01,23.81],[598.02,24.17],[598.03,10.87],[598.04,15.79]]]
["binance-futures","BNBUSDT",1741219264659,[[597.99,20.71],[597.98,7.27],[597.96,0.01],[597.95,1.05],[597.94,0.01]],[[598.0,53.18],[598.01,23.81],[598.02,24.17],[598.03,10.87],[598.04,15.79]]]
["binance-futures","BNBUSDT",1741219264707,[[597.99,20.71],[597.98,7.27],[597.96,0.01],[597.95,1.05],[597.94,0.01]],[[598.0,53.18],[598.01,16.37],[598.02,23.37],[598.03,10.87],[598.04,15.79]]]
["binance-futures","BNBUSDT",1741219264763,[[597.99,24.3],[597.98,7.27],[597.97,0.67],[597.96,0.68],[597.95,1.05]],[[598.0,40.26],[598.01,16.37],[598.02,23.37],[598.03,10.87],[598.04,14.54]]]
["binance-futures","BNBUSDT",1741219264808,[[597.99,24.31],[597.98,7.27],[597.97,0.67],[597.96,0.68],[597.95,1.05]],[[598.0,33.69],[598.01,15.87],[598.02,23.37],[598.03,10.87],[598.04,14.54]]]
["binance-futures","BNBUSDT",1741219264870,[[597.99,24.31],[597.98,7.27],[597.97,0.67],[597.96,0.68],[597.95,1.05]],[[598.0,23.43],[598.01,15.87],[598.02,23.37],[598.03,10.87],[598.04,14.54]]]
["binance-futures","BNBUSDT",1741219264926,[[597.99,24.31],[597.98,18.11],[597.97,0.67],[597.96,0.68],[597.95,1.05]],[[598.0,26.82],[598.01,15.87],[598.02,23.37],[598.03,10.87],[598.04,14.54]]]
["binance-futures","BNBUSDT",1741219264976,[[597.99,24.31],[597.98,18.11],[597.97,0.67],[597.96,0.68],[597.95,1.05]],[[598.0,27.06],[598.01,15.87],[598.02,23.37],[598.03,10.87],[598.04,14.54]]]
["binance-futures","BNBUSDT",1741219265030,[[597.99,24.31],[597.98,18.11],[597.97,0.67],[597.96,0.68],[597.95,1.05]],[[598.0,27.16],[598.01,15.87],[598.02,23.37],[598.03,10.87],[598.04,16.66]]]
["binance-futures","BNBUSDT",1741219265157,[[597.99,10.07],[597.98,18.11],[597.97,0.67],[597.96,0.68],[597.95,1.05]],[[598.0,33.01],[598.01,15.87],[598.02,23.37],[598.03,10.87],[598.04,16.66]]]
["binance-futures","BNBUSDT",1741219265207,[[597.98,2.52],[597.96,0.01],[597.95,0.08]],[[597.99,78.03],[598.0,35.71],[598.01,6.37],[598.02,25.73],[598.03,13.87]]]
["binance-futures","BNBUSDT",1741219265259,[[597.98,2.52],[597.96,0.01],[597.95,0.08],[597.89,12.75],[597.88,8.71]],[[597.99,78.88],[598.0,35.27],[598.01,7.16],[598.02,29.85],[598.03,13.87]]]
["binance-futures","BNBUSDT",1741219265311,[[597.98,2.52],[597.96,0.01],[597.95,0.08],[597.91,1.49],[597.9,7.41]],[[597.99,83.88],[598.0,35.17],[598.01,7.16],[598.02,30.85],[598.03,13.87]]]
["binance-futures","BNBUSDT",1741219265360,[[597.98,4.64],[597.95,0.08],[597.91,0.91],[597.9,7.41]],[[597.99,75.76],[598.0,29.9],[598.01,7.16],[598.02,30.85],[598.03,13.87]]]
["binance-futures","BNBUSDT",1741219265414,[[597.98,4.67],[597.95,0.08],[597.93,3.24],[597.91,1.49],[597.9,9.93]],[[597.99,77.83],[598.0,28.52],[598.01,7.16],[598.02,30.85],[598.03,14.86]]]
["binance-futures","BNBUSDT",1741219265459,[[597.98,7.68],[597.95,0.08],[597.93,3.24],[597.91,1.49],[597.9,9.93]],[[597.99,54.05],[598.0,15.52],[598.01,5.35],[598.02,28.49],[598.03,11.86]]]
["binance-futures","BNBUSDT",1741219265519,[[597.98,7.71],[597.95,0.08],[597.93,3.24],[597.91,1.49],[597.9,9.93]],[[597.99,54.05],[598.0,14.2],[598.01,5.35],[598.02,27.49],[598.03,11.86]]]
["binance-futures","BNBUSDT",1741219265563,[[597.98,24.86],[597.97,3.88],[597.96,0.67],[597.95,0.08],[597.94,4.35]],[[597.99,19.23],[598.0,12.33],[598.01,4.5],[598.02,27.49],[598.03,11.87]]]
["binance-futures","BNBUSDT",1741219265617,[[597.98,32.23],[597.97,3.88],[597.96,0.67],[597.95,0.08],[597.94,4.35]],[[597.99,9.12],[598.0,3.21],[598.01,5.41],[598.02,12.95],[598.03,11.87]]]
["binance-futures","BNBUSDT",1741219265672,[[597.98,32.23],[597.97,3.88],[597.96,0.67],[597.95,0.08],[597.94,4.35]],[[597.99,9.12],[598.0,3.21],[598.01,0.69],[598.02,12.95],[598.03,10.87]]]
["binance-futures","BNBUSDT",1741219265718,[[597.98,32.23],[597.97,3.88],[597.96,0.67],[597.95,0.08],[597.94,4.35]],[[597.99,9.14],[598.0,1.85],[598.01,0.65],[598.02,12.95],[598.03,10.87]]]
["binance-futures","BNBUSDT",1741219265781,[[597.99,14.22],[597.98,54.08],[597.97,3.88],[597.96,0.67],[597.95,0.08]],[[598.0,1.85],[598.01,0.65],[598.02,5.16],[598.04,0.02],[598.05,9.47]]]
["binance-futures","BNBUSDT",1741219265831,[[597.99,77.73],[597.98,24.11],[597.97,6.2],[597.96,3.36],[597.95,4.28]],[[598.0,1.85],[598.01,0.65],[598.02,5.16],[598.04,0.02],[598.05,0.16]]]
["binance-futures","BNBUSDT",1741219265880,[[598.04,42.44],[598.03,0.33],[598.02,9.13],[598.01,7.6],[598.0,38.14]],[[598.05,16.25],[598.06,10.21],[598.07,10.41],[598.08,14.66],[598.09,0.69]]]
["binance-futures","BNBUSDT",1741219265934,[[598.04,37.4],[598.02,10.23],[598.01,3.37],[598.0,26.96]],[[598.05,20.01],[598.06,13.97],[598.07,10.41],[598.08,14.5],[598.09,0.69]]]
["binance-futures","BNBUSDT",1741219265978,[[598.04,31.43],[598.02,10.23],[598.01,3.37],[598.0,26.96],[597.97,0.69]],[[598.05,20.86],[598.06,13.97],[598.07,10.41],[598.08,14.5],[598.09,0.69]]]
["binance-futures","BNBUSDT",1741219266040,[[598.04,17.24],[598.02,11.23],[598.01,3.21],[598.0,26.96],[597.97,0.69]],[[598.05,17.8],[598.06,13.97],[598.07,10.41],[598.08,14.5],[598.09,0.69]]]
["binance-futures","BNBUSDT",1741219266092,[[598.04,17.83],[598.02,11.23],[598.01,3.21],[598.0,26.96],[597.97,0.69]],[[598.05,17.8],[598.06,13.97],[598.07,10.41],[598.08,14.5],[598.09,0.69]]]
["binance-futures","BNBUSDT",1741219266137,[[598.04,19.55],[598.02,11.23],[598.01,3.21],[598.0,26.96],[597.97,0.69]],[[598.05,17.8],[598.06,14.76],[598.07,10.41],[598.08,14.5],[598.09,0.69]]]
["binance-futures","BNBUSDT",1741219266198,[[598.04,19.56],[598.02,6.55],[598.01,3.21],[598.0,26.96],[597.97,0.69]],[[598.05,23.12],[598.06,13.97],[598.07,10.41],[598.08,14.5],[598.09,2.81]]]
["binance-futures","BNBUSDT",1741219266249,[[598.04,2.32],[598.0,26.96],[597.99,17.92],[597.97,1.02]],[[598.05,30.01],[598.06,18.31],[598.07,10.41],[598.08,14.5],[598.09,2.81]]]
["binance-futures","BNBUSDT",1741219266301,[[598.04,2.32],[598.0,26.96],[597.99,17.92],[597.98,21.11],[597.97,1.02]],[[598.05,40.28],[598.06,18.31],[598.07,11.41],[598.08,14.5],[598.09,4.53]]]
["binance-futures","BNBUSDT",1741219266356,[[598.04,2.35],[598.01,8.25],[598.0,26.96],[597.99,18.9],[597.98,21.11]],[[598.05,34.14],[598.06,18.31],[598.07,10.41],[598.08,15.5],[598.09,4.53]]]
["binance-futures","BNBUSDT",1741219266409,[[598.04,15.46],[598.01,8.25],[598.0,26.96],[597.99,22.32],[597.98,21.11]],[[598.05,30.49],[598.06,18.31],[598.07,10.41],[598.08,15.5],[598.09,4.53]]]
["binance-futures","BNBUSDT",1741219266462,[[598.04,15.5],[598.02,3.21],[598.01,8.25],[598.0,26.96],[597.99,22.32]],[[598.05,30.49],[598.06,18.31],[598.07,10.41],[598.08,15.5],[598.09,4.53]]]
["binance-futures","BNBUSDT",1741219266601,[[598.04,16.89],[598.02,3.21],[598.01,6.25],[598.0,26.96],[597.99,22.32]],[[598.05,29.06],[598.06,18.31],[598.07,10.41],[598.08,15.5],[598.09,2.41]]]
["binance-futures","BNBUSDT",1741219266657,[[598.04,16.89],[598.02,3.21],[598.01,6.25],[598.0,26.96],[597.99,22.32]],[[598.05,29.06],[598.06,18.31],[598.07,10.41],[598.08,15.5],[598.09,0.69]]]
["binance-futures","BNBUSDT",1741219266688,[[598.04,20.56],[598.02,3.21],[598.01,6.25],[598.0,26.96],[597.99,22.32]],[[598.05,10.09],[598.06,8.1],[598.07,13.41],[598.08,15.5],[598.09,1.69]]]
["binance-futures","BNBUSDT",1741219266763,[[598.04,20.56],[598.02,3.21],[598.01,6.25],[598.0,26.96],[597.99,22.32]],[[598.05,10.08],[598.06,8.1],[598.07,13.41],[598.08,15.5],[598.09,1.69]]]
["binance-futures","BNBUSDT",1741219266817,[[598.04,20.56],[598.02,3.21],[598.01,6.25],[598.0,27.34],[597.99,22.32]],[[598.05,11.0],[598.06,8.1],[598.07,13.41],[598.08,14.5],[598.09,1.69]]]
["binance-futures","BNBUSDT",1741219266874,[[598.04,20.56],[598.02,3.21],[598.01,6.25],[598.0,27.34],[597.99,22.32]],[[598.05,12.25],[598.06,8.1],[598.07,13.41],[598.08,14.5],[598.09,1.69]]]
["binance-futures","BNBUSDT",1741219266896,[[598.04,20.56],[598.02,3.21],[598.01,6.25],[598.0,27.34],[597.99,22.32]],[[598.05,19.54],[598.06,8.89],[598.07,13.41],[598.08,14.5],[598.09,3.4]]]
["binance-futures","BNBUSDT",1741219266979,[[598.04,16.72],[598.02,3.21],[598.01,6.25],[598.0,27.34],[597.99,22.32]],[[598.05,19.96],[598.06,8.89],[598.07,13.41],[598.08,14.5],[598.09,3.4]]]
["binance-futures","BNBUSDT",1741219267056,[[598.04,16.72],[598.02,3.21],[598.01,6.25],[598.0,27.34],[597.99,22.32]],[[598.05,20.03],[598.06,8.89],[598.07,13.41],[598.08,14.5],[598.09,3.4]]]
["binance-futures","BNBUSDT",1741219267143,[[598.04,16.67],[598.02,3.21],[598.01,6.25],[598.0,27.34],[597.99,22.32]],[[598.05,20.03],[598.06,8.89],[598.07,13.41],[598.08,14.5],[598.09,3.4]]]
["binance-futures","BNBUSDT",1741219267330,[[598.04,16.67],[598.02,3.21],[598.01,6.25],[598.0,27.34],[597.99,22.32]],[[598.05,20.25],[598.06,8.89],[598.07,13.41],[598.08,14.5],[598.09,3.4]]]
["binance-futures","BNBUSDT",1741219267380,[[598.04,16.67],[598.02,3.21],[598.01,6.25],[598.0,27.34],[597.99,22.32]],[[598.05,20.31],[598.06,8.89],[598.07,13.41],[598.08,14.5],[598.09,3.4]]]
["binance-futures","BNBUSDT",1741219267437,[[598.04,16.67],[598.02,3.21],[598.01,6.25],[598.0,27.34],[597.99,22.32]],[[598.05,20.78],[598.06,8.89],[598.07,13.41],[598.08,14.5],[598.09,3.4]]]
["binance-futures","BNBUSDT",1741219267514,[[598.04,17.58],[598.02,3.21],[598.01,6.25],[598.0,27.34],[597.99,22.32]],[[598.05,21.56],[598.06,8.89],[598.07,13.41],[598.08,14.5],[598.09,3.4]]]
["binance-futures","BNBUSDT",1741219267585,[[598.04,15.46],[598.02,3.21],[598.01,6.25],[598.0,27.34],[597.99,22.32]],[[598.05,23.07],[598.06,8.1],[598.07,13.41],[598.08,14.5],[598.09,3.4]]]
["binance-futures","BNBUSDT",1741219267604,[[598.04,14.56],[598.02,3.21],[598.01,6.25],[598.0,27.34],[597.99,22.32]],[[598.05,23.07],[598.06,8.1],[598.07,13.41],[598.08,14.5],[598.09,3.4]]]
["binance-futures","BNBUSDT",1741219267682,[[598.04,14.56],[598.02,3.21],[598.01,6.25],[598.0,27.34],[597.99,22.32]],[[598.05,20.6],[598.06,8.1],[598.07,13.41],[598.08,14.5],[598.09,3.4]]]
["binance-futures","BNBUSDT",1741219267736,[[598.04,14.56],[598.02,3.21],[598.01,6.25],[598.0,27.34],[597.99,22.32]],[[598.05,18.43],[598.06,8.1],[598.07,13.41],[598.08,14.5],[598.09,3.4]]]
["binance-futures","BNBUSDT",1741219267806,[[598.04,14.56],[598.02,3.21],[598.01,6.25],[598.0,27.34],[597.99,22.32]],[[598.05,18.66],[598.06,8.1],[598.07,13.41],[598.08,14.5],[598.09,3.4]]]
["binance-futures","BNBUSDT",1741219267983,[[598.04,14.56],[598.02,3.21],[598.01,6.25],[598.0,27.34],[597.99,22.32]],[[598.05,18.96],[598.06,8.1],[598.07,13.41],[598.08,14.5],[598.09,3.4]]]
["binance-futures","BNBUSDT",1741219268049,[[598.04,14.56],[598.02,3.21],[598.01,6.25],[598.0,27.34],[597.99,22.32]],[[598.05,13.12],[598.06,8.1],[598.07,13.41],[598.08,14.5],[598.09,3.4]]]
["binance-futures","BNBUSDT",1741219268122,[[598.04,13.97],[598.03,0.91],[598.02,3.21],[598.01,6.25],[598.0,27.34]],[[598.05,16.47],[598.06,8.1],[598.07,13.41],[598.08,14.5],[598.09,3.4]]]
["binance-futures","BNBUSDT",1741219268179,[[598.04,13.97],[598.03,0.91],[598.02,3.21],[598.01,6.25],[598.0,27.34]],[[598.05,18.44],[598.06,8.89],[598.07,13.41],[598.08,14.5],[598.09,3.4]]]
["binance-futures","BNBUSDT",1741219268326,[[598.04,13.97],[598.03,0.91],[598.02,3.21],[598.01,6.25],[598.0,27.34]],[[598.05,18.45],[598.06,8.89],[598.07,13.41],[598.08,14.5],[598.09,3.4]]]
["binance-futures","BNBUSDT",1741219268382,[[598.04,13.97],[598.03,0.91],[598.02,3.21],[598.01,6.25],[598.0,27.34]],[[598.05,18.46],[598.06,8.89],[598.07,13.41],[598.08,14.5],[598.09,3.4]]]
["binance-futures","BNBUSDT",1741219268549,[[598.04,13.97],[598.03,0.91],[598.01,6.25],[598.0,27.34]],[[598.05,18.46],[598.06,8.1],[598.07,13.41],[598.08,14.5],[598.09,3.4]]]
["binance-futures","BNBUSDT",1741219268578,[[598.04,13.97],[598.03,0.91],[598.01,6.25],[598.0,27.34],[589.75,0.14]],[[598.05,18.46],[598.06,8.1],[598.07,13.41],[598.08,14.5],[598.09,3.4]]]
["binance-futures","BNBUSDT",1741219268673,[[598.04,20.62],[598.03,4.92],[598.02,0.67],[598.01,6.25],[598.0,27.34]],[[598.05,7.32],[598.06,3.76],[598.07,3.2],[598.08,14.66],[598.09,3.4]]]
["binance-futures","BNBUSDT",1741219268727,[[598.04,24.84],[598.03,4.92],[598.02,0.67],[598.01,6.25],[598.0,27.34]],[[598.05,5.23],[598.06,2.68],[598.07,0.2],[598.08,14.66],[598.09,0.69]]]
["binance-futures","BNBUSDT",1741219268777,[[598.04,29.17],[598.03,1.58],[598.02,0.67],[598.01,6.25],[598.0,27.34]],[[598.05,5.23],[598.06,2.68],[598.07,0.2],[598.08,8.17],[598.09,0.69]]]
["binance-futures","BNBUSDT",1741219268832,[[598.04,29.18],[598.03,1.58],[598.02,0.67],[598.01,6.25],[598.0,27.34]],[[598.05,5.23],[598.07,0.2],[598.08,8.17],[598.09,0.02],[598.12,9.59]]]
["binance-futures","BNBUSDT",1741219268887,[[598.07,54.32],[598.06,35.76],[598.05,7.6],[598.04,34.96],[598.03,3.41]],[[598.08,7.96],[598.11,3.7],[598.12,1.93],[598.13,0.02],[598.15,0.9]]]
["binance-futures","BNBUSDT",1741219268939,[[598.07,55.32],[598.06,27.3],[598.05,7.6],[598.04,35.76],[598.03,4.66]],[[598.08,7.96],[598.11,1.85],[598.12,1.93],[598.13,0.02],[598.14,1.66]]]
["binance-futures","BNBUSDT",1741219268989,[[598.07,45.47],[598.06,29.82],[598.05,7.6],[598.04,31.76],[598.03,2.83]],[[598.08,7.99],[598.11,1.85],[598.12,1.93],[598.13,0.02],[598.14,1.66]]]
["binance-futures","BNBUSDT",1741219269051,[[598.07,46.54],[598.06,29.82],[598.05,7.6],[598.04,31.76],[598.03,1.92]],[[598.08,7.99],[598.11,1.85],[598.12,1.93],[598.13,0.02],[598.14,1.66]]]
["binance-futures","BNBUSDT",1741219269075,[[598.07,46.55],[598.06,29.82],[598.05,7.6],[598.04,30.75],[598.03,1.92]],[[598.08,7.99],[598.11,1.85],[598.12,1.93],[598.13,0.02],[598.14,1.66]]]
["binance-futures","BNBUSDT",1741219269143,[[598.07,46.56],[598.06,29.82],[598.05,7.6],[598.04,28.9],[598.03,1.92]],[[598.08,7.99],[598.11,1.85],[598.12,1.93],[598.13,0.02],[598.14,1.66]]]
["binance-futures","BNBUSDT",1741219269301,[[598.07,49.91],[598.06,29.82],[598.05,7.6],[598.04,28.9],[598.03,1.92]],[[598.08,8.46],[598.11,1.85],[598.12,1.93],[598.13,0.02],[598.14,1.66]]]
["binance-futures","BNBUSDT",1741219269362,[[598.07,49.91],[598.06,29.82],[598.05,7.6],[598.04,28.9],[598.03,1.92]],[[598.08,8.5],[598.11,1.85],[598.12,1.93],[598.13,0.02],[598.14,1.66]]]
["binance-futures","BNBUSDT",1741219269489,[[598.07,49.91],[598.06,29.82],[598.05,7.6],[598.04,28.9],[598.03,1.92]],[[598.08,8.56],[598.11,1.85],[598.12,1.93],[598.13,0.02],[598.14,1.66]]]
["binance-futures","BNBUSDT",1741219269586,[[598.07,49.91],[598.06,29.82],[598.05,7.6],[598.04,27.43],[598.03,1.92]],[[598.08,6.82],[598.11,1.85],[598.12,1.93],[598.13,0.02],[598.14,1.66]]]
["binance-futures","BNBUSDT",1741219269635,[[598.07,49.91],[598.06,29.82],[598.05,10.58],[598.04,27.43],[598.03,1.92]],[[598.08,6.82],[598.11,1.85],[598.12,1.93],[598.13,0.02],[598.14,1.66]]]
["binance-futures","BNBUSDT",1741219269716,[[598.07,49.8],[598.06,29.82],[598.05,10.58],[598.04,27.43],[598.03,1.92]],[[598.08,6.8],[598.11,1.85],[598.12,1.93],[598.13,0.02],[598.14,1.66]]]
["binance-futures","BNBUSDT",1741219269787,[[598.07,49.8],[598.06,29.82],[598.05,10.58],[598.04,27.43],[598.03,1.92]],[[598.08,6.8],[598.11,1.85],[598.12,1.93],[598.13,0.02],[598.14,1.59]]]
["binance-futures","BNBUSDT",1741219269857,[[598.07,49.8],[598.06,29.82],[598.05,10.58],[598.04,27.43],[598.03,1.92]],[[598.08,12.78],[598.11,1.85],[598.12,1.93],[598.13,0.02],[598.14,1.59]]]
["binance-futures","BNBUSDT",1741219269908,[[598.07,34.87],[598.06,27.25],[598.05,10.58],[598.04,27.43],[598.03,1.92]],[[598.08,12.91],[598.11,1.85],[598.12,1.93],[598.13,0.02],[598.14,0.76]]]
["binance-futures","BNBUSDT",1741219269954,[[598.07,34.87],[598.06,27.25],[598.05,10.58],[598.04,27.43],[598.03,1.92]],[[598.08,12.94],[598.11,1.85],[598.12,1.93],[598.13,0.02],[598.14,0.94]]]
["binance-futures","BNBUSDT",1741219270008,[[598.07,34.87],[598.06,27.25],[598.05,10.58],[598.04,27.43],[598.03,1.92]],[[598.08,13.35],[598.11,1.85],[598.12,1.93],[598.13,0.02],[598.14,0.94]]]
["binance-futures","BNBUSDT",1741219270131,[[598.07,36.32],[598.06,27.25],[598.05,10.58],[598.04,27.43],[598.03,1.92]],[[598.08,13.36],[598.11,1.85],[598.12,1.93],[598.13,0.02],[598.14,0.94]]]
["binance-futures","BNBUSDT",1741219270185,[[598.07,22.92],[598.06,27.25],[598.05,10.58],[598.04,25.56],[598.03,1.92]],[[598.08,18.67],[598.11,1.85],[598.12,6.27],[598.13,0.02],[598.14,5.19]]]
["binance-futures","BNBUSDT",1741219270222,[[598.07,18.48],[598.06,27.25],[598.05,10.58],[598.04,25.56],[598.03,1.92]],[[598.08,18.67],[598.11,3.57],[598.12,6.27],[598.13,0.02],[598.14,9.44]]]
["binance-futures","BNBUSDT",1741219270285,[[598.07,18.48],[598.06,27.25],[598.05,10.58],[598.04,25.56],[598.03,1.92]],[[598.08,18.69],[598.11,3.57],[598.12,6.27],[598.13,0.02],[598.14,9.44]]]
["binance-futures","BNBUSDT",1741219270345,[[598.07,18.32],[598.06,27.28],[598.05,10.58],[598.04,25.56],[598.03,1.92]],[[598.08,5.54],[598.11,3.57],[598.12,6.27],[598.13,0.02],[598.14,9.26]]]
["binance-futures","BNBUSDT",1741219270403,[[598.07,20.56],[598.06,27.34],[598.05,10.58],[598.04,25.56],[598.03,1.92]],[[598.08,5.4],[598.11,3.57],[598.12,1.93],[598.13,0.02],[598.14,10.26]]]
["binance-futures","BNBUSDT",1741219270453,[[598.07,21.12],[598.06,27.34],[598.05,11.58],[598.04,25.56],[598.03,1.92]],[[598.08,5.48],[598.11,3.57],[598.12,1.93],[598.13,0.02],[598.14,8.59]]]
["binance-futures","BNBUSDT",1741219270533,[[598.07,21.12],[598.06,27.34],[598.05,10.58],[598.04,25.56],[598.03,2.92]],[[598.08,5.74],[598.11,3.57],[598.12,1.93],[598.13,0.02],[598.14,8.59]]]
["binance-futures","BNBUSDT",1741219270708,[[598.07,21.45],[598.06,27.34],[598.05,10.58],[598.04,25.56],[598.03,2.92]],[[598.08,5.74],[598.11,3.57],[598.12,1.93],[598.13,0.02],[598.14,8.59]]]
["binance-futures","BNBUSDT",1741219270942,[[598.07,21.76],[598.06,27.34],[598.05,10.58],[598.04,25.56],[598.03,2.92]],[[598.08,5.74],[598.11,3.57],[598.12,1.93],[598.13,0.02],[598.14,8.59]]]
["binance-futures","BNBUSDT",1741219271212,[[598.1,61.08],[598.09,9.17],[598.08,15.97],[598.07,46.37],[598.06,18.1]],[[598.11,1.84],[598.12,1.93],[598.14,0.06],[598.15,0.06],[598.16,0.03]]]
["binance-futures","BNBUSDT",1741219271265,[[598.1,79.2],[598.09,11.8],[598.08,18.95],[598.07,12.36],[598.06,18.55]],[[598.11,1.84],[598.12,1.93],[598.14,0.06],[598.15,0.06],[598.16,0.03]]]
["binance-futures","BNBUSDT",1741219271315,[[598.1,80.0],[598.09,3.46],[598.08,18.95],[598.07,12.36],[598.06,18.55]],[[598.11,1.84],[598.12,1.93],[598.14,0.06],[598.15,0.06],[598.16,0.03]]]
["binance-futures","BNBUSDT",1741219271368,[[598.11,15.94],[598.1,76.54],[598.09,2.82],[598.08,18.95],[598.07,12.36]],[[598.14,0.06],[598.15,0.06],[598.16,0.03],[598.2,5.95],[598.24,13.02]]]
["binance-futures","BNBUSDT",1741219271419,[[598.14,17.4],[598.13,17.59],[598.12,31.64],[598.11,91.03],[598.1,38.14]],[[598.15,0.06],[598.16,0.03],[598.2,0.48],[598.23,7.0],[598.24,10.06]]]
["binance-futures","BNBUSDT",1741219271468,[[598.15,25.31],[598.14,63.12],[598.13,42.28],[598.12,39.53],[598.11,41.63]],[[598.16,0.03],[598.2,0.48],[598.22,11.59],[598.23,7.33],[598.24,8.81]]]
["binance-futures","BNBUSDT",1741219271521,[[598.17,19.06],[598.16,4.31],[598.15,106.4],[598.14,38.82],[598.13,42.06]],[[598.2,0.47],[598.21,0.17],[598.22,0.09],[598.23,7.33],[598.24,0.31]]]
["binance-futures","BNBUSDT",1741219271574,[[598.17,17.6],[598.16,111.72],[598.15,66.79],[598.14,30.8],[598.13,23.5]],[[598.2,0.47],[598.21,2.51],[598.22,0.09],[598.23,7.33],[598.24,0.31]]]
["binance-futures","BNBUSDT",1741219271625,[[598.17,74.84],[598.16,60.15],[598.15,22.37],[598.14,45.27],[598.13,29.27]],[[598.2,0.46],[598.21,0.17],[598.22,0.09],[598.23,5.14],[598.24,0.31]]]
["binance-futures","BNBUSDT",1741219271675,[[598.17,26.44],[598.16,45.91],[598.15,25.35],[598.14,45.27],[598.13,29.27]],[[598.18,0.48],[598.2,0.46],[598.21,0.17],[598.22,0.09],[598.23,2.06]]]
["binance-futures","BNBUSDT",1741219271729,[[598.17,25.08],[598.16,37.59],[598.15,23.03],[598.14,45.27],[598.13,26.07]],[[598.18,0.51],[598.2,0.46],[598.21,0.17],[598.22,0.09],[598.23,2.06]]]
["binance-futures","BNBUSDT",1741219271782,[[598.17,26.08],[598.16,29.99],[598.15,23.03],[598.14,40.95],[598.13,23.95]],[[598.18,8.72],[598.2,0.44],[598.21,0.82],[598.22,4.64],[598.23,2.04]]]
["binance-futures","BNBUSDT",1741219271824,[[598.17,25.92],[598.16,29.99],[598.15,23.03],[598.14,38.12],[598.13,23.95]],[[598.18,14.72],[598.2,1.11],[598.21,0.82],[598.22,4.64],[598.23,2.04]]]
["binance-futures","BNBUSDT",1741219271873,[[598.17,21.26],[598.16,29.19],[598.15,23.03],[598.14,38.12],[598.13,23.95]],[[598.18,14.73],[598.2,1.11],[598.21,0.82],[598.22,4.64],[598.23,2.04]]]
["binance-futures","BNBUSDT",1741219271934,[[598.17,21.26],[598.16,29.19],[598.15,23.03],[598.14,38.12],[598.13,23.95]],[[598.18,14.73],[598.2,1.11],[598.21,0.82],[598.22,4.64],[598.23,4.9]]]
["binance-futures","BNBUSDT",1741219271990,[[598.17,21.65],[598.16,29.19],[598.15,23.03],[598.14,38.11],[598.13,23.95]],[[598.18,14.73],[598.2,1.11],[598.21,0.82],[598.22,4.64],[598.23,4.9]]]
["binance-futures","BNBUSDT",1741219272049,[[598.17,22.65],[598.16,29.03],[598.15,21.42],[598.14,37.44],[598.13,23.95]],[[598.18,16.0],[598.19,1.58],[598.2,1.11],[598.21,0.82],[598.22,4.64]]]
["binance-futures","BNBUSDT",1741219272099,[[598.17,8.45],[598.16,26.46],[598.15,13.14],[598.14,29.84],[598.13,23.95]],[[598.18,20.17],[598.19,0.79],[598.2,1.11],[598.21,0.82],[598.22,4.64]]]
["binance-futures","BNBUSDT",1741219272155,[[598.17,8.45],[598.16,19.1],[598.15,13.14],[598.14,23.01],[598.13,23.95]],[[598.18,20.17],[598.19,0.79],[598.2,1.11],[598.21,0.82],[598.22,4.64]]]
["binance-futures","BNBUSDT",1741219272211,[[598.15,2.98],[598.14,2.52],[598.13,5.34]],[[598.17,14.14],[598.18,55.86],[598.19,0.79],[598.2,1.11],[598.21,0.82]]]
["binance-futures","BNBUSDT",1741219272263,[[598.13,5.34],[598.12,0.03],[598.1,0.01],[598.08,1.27],[598.07,4.69]],[[598.15,29.97],[598.16,65.77],[598.17,43.1],[598.18,28.45],[598.19,7.97]]]
["binance-futures","BNBUSDT",1741219272315,[[598.13,5.34],[598.12,0.01],[598.08,0.02],[598.07,4.69]],[[598.14,50.66],[598.15,120.1],[598.16,30.04],[598.17,30.46],[598.18,25.04]]]
["binance-futures","BNBUSDT",1741219272365,[[598.13,5.34],[598.12,0.01],[598.09,3.52],[598.08,0.02],[598.07,1.49]],[[598.14,102.76],[598.15,33.54],[598.16,27.08],[598.17,30.46],[598.18,21.04]]]
["binance-futures","BNBUSDT",1741219272415,[[598.13,5.37],[598.12,0.01],[598.09,0.02],[598.08,0.02],[598.07,1.49]],[[598.14,100.18],[598.15,33.54],[598.16,27.08],[598.17,28.82],[598.18,21.04]]]
["binance-futures","BNBUSDT",1741219272468,[[598.13,5.37],[598.12,0.01],[598.09,0.02],[598.08,0.02],[598.07,1.5]],[[598.14,100.37],[598.15,33.54],[598.16,27.08],[598.17,28.82],[598.18,21.04]]]
["binance-futures","BNBUSDT",1741219272510,[[598.13,8.41],[598.12,0.01],[598.09,0.02],[598.08,5.24],[598.07,1.5]],[[598.14,38.73],[598.15,33.54],[598.16,27.08],[598.17,28.82],[598.18,21.04]]]
["binance-futures","BNBUSDT",1741219272577,[[598.13,8.43],[598.12,0.01],[598.11,3.34],[598.09,0.02],[598.08,5.24]],[[598.14,38.72],[598.15,33.54],[598.16,27.08],[598.17,28.82],[598.18,21.04]]]
["binance-futures","BNBUSDT",1741219272625,[[598.13,8.44],[598.12,0.01],[598.11,3.34],[598.09,3.23],[598.08,5.24]],[[598.14,38.95],[598.15,34.33],[598.16,27.08],[598.17,28.82],[598.18,20.81]]]
["binance-futures","BNBUSDT",1741219272679,[[598.13,8.44],[598.12,0.01],[598.11,3.34],[598.09,3.23],[598.08,5.24]],[[598.14,39.4],[598.15,34.33],[598.16,27.08],[598.17,28.82],[598.18,20.35]]]
["binance-futures","BNBUSDT",1741219272922,[[598.13,8.44],[598.12,0.01],[598.11,3.34],[598.09,3.23],[598.08,5.24]],[[598.14,39.4],[598.15,30.97],[598.16,24.51],[598.17,26.25],[598.18,20.35]]]
["binance-futures","BNBUSDT",1741219273007,[[598.13,21.98],[598.12,1.78],[598.11,3.34],[598.09,3.23],[598.08,5.24]],[[598.14,34.61],[598.15,17.42],[598.16,24.51],[598.17,24.45],[598.18,16.75]]]
["binance-futures","BNBUSDT",1741219273060,[[598.13,21.98],[598.12,5.12],[598.09,3.9],[598.08,13.74]],[[598.14,8.01],[598.15,7.64],[598.16,12.55],[598.17,12.82],[598.18,17.75]]]
["binance-futures","BNBUSDT",1741219273112,[[598.13,16.01],[598.12,5.12],[598.1,3.0],[598.09,3.9],[598.08,13.74]],[[598.14,15.59],[598.15,7.6],[598.16,12.55],[598.17,7.6],[598.18,16.75]]]
["binance-futures","BNBUSDT",1741219273161,[[598.13,16.04],[598.12,5.12],[598.1,3.0],[598.09,3.9],[598.08,13.74]],[[598.14,8.01],[598.15,7.6],[598.16,12.55],[598.17,11.0],[598.18,16.75]]]
["binance-futures","BNBUSDT",1741219273218,[[598.13,16.04],[598.12,5.12],[598.1,3.0],[598.09,3.9],[598.08,13.74]],[[598.14,17.95],[598.15,8.27],[598.16,12.55],[598.17,11.0],[598.18,16.75]]]
["binance-futures","BNBUSDT",1741219273265,[[598.13,16.04],[598.12,5.12],[598.1,3.0],[598.09,3.9],[598.08,13.74]],[[598.14,11.89],[598.15,10.69],[598.16,12.55],[598.17,11.0],[598.18,16.75]]]
["binance-futures","BNBUSDT",1741219273325,[[598.13,16.04],[598.12,5.12],[598.1,3.0],[598.09,3.9],[598.08,13.74]],[[598.14,10.93],[598.15,10.69],[598.16,12.55],[598.17,11.0],[598.18,16.75]]]
["binance-futures","BNBUSDT",1741219273375,[[598.13,16.04],[598.12,5.12],[598.1,3.0],[598.09,3.9],[598.08,13.74]],[[598.14,10.96],[598.15,10.69],[598.16,12.55],[598.17,11.0],[598.18,16.75]]]
["binance-futures","BNBUSDT",1741219273424,[[598.13,16.04],[598.12,5.12],[598.09,3.9],[598.08,14.74]],[[598.14,24.8],[598.15,10.69],[598.16,12.55],[598.17,11.0],[598.18,16.75]]]
["binance-futures","BNBUSDT",1741219273481,[[598.13,13.0],[598.12,3.35],[598.1,2.8],[598.09,3.9],[598.08,14.74]],[[598.14,27.83],[598.15,10.69],[598.16,12.55],[598.17,11.0],[598.18,16.75]]]
["binance-futures","BNBUSDT",1741219273549,[[598.13,16.04],[598.12,3.35],[598.1,2.8],[598.09,3.9],[598.08,13.74]],[[598.14,28.64],[598.15,10.69],[598.16,12.55],[598.17,11.0],[598.18,16.91]]]
["binance-futures","BNBUSDT",1741219273600,[[598.13,5.34],[598.12,0.01],[598.1,2.8],[598.09,3.23],[598.08,13.74]],[[598.14,35.98],[598.15,13.95],[598.16,12.55],[598.17,11.0],[598.18,16.91]]]
["binance-futures","BNBUSDT",1741219273648,[[598.13,5.34],[598.12,0.01],[598.11,3.34],[598.1,2.8],[598.09,3.23]],[[598.14,35.96],[598.15,15.92],[598.16,12.55],[598.17,11.0],[598.18,17.07]]]
["binance-futures","BNBUSDT",1741219273705,[[598.13,5.34],[598.12,0.01],[598.11,3.34],[598.09,3.23]],[[598.14,37.04],[598.15,16.08],[598.16,12.55],[598.17,11.0],[598.18,17.07]]]
["binance-futures","BNBUSDT",1741219273719,[[598.13,5.34],[598.12,0.01],[598.11,3.34],[598.09,0.02]],[[598.14,37.04],[598.15,16.08],[598.16,12.55],[598.17,11.0],[598.18,17.07]]]
["binance-futures","BNBUSDT",1741219273808,[[598.13,5.34],[598.12,0.01],[598.11,3.34],[598.09,0.02],[597.89,5.69]],[[598.14,37.04],[598.15,16.24],[598.16,12.55],[598.17,11.0],[598.18,17.07]]]
["binance-futures","BNBUSDT",1741219273845,[[598.13,5.34],[598.12,0.01],[598.11,3.34],[598.09,0.02],[598.06,12.81]],[[598.14,37.04],[598.15,16.24],[598.16,12.55],[598.17,11.0],[598.18,17.07]]]
["binance-futures","BNBUSDT",1741219274017,[[598.13,5.34],[598.12,0.01],[598.11,3.34],[598.09,0.02],[598.06,12.81]],[[598.14,37.04],[598.15,16.24],[598.16,12.55],[598.17,11.16],[598.18,17.07]]]
["binance-futures","BNBUSDT",1741219274118,[[598.13,8.37],[598.12,0.01],[598.11,3.34],[598.09,0.02],[598.06,14.81]],[[598.14,37.05],[598.15,16.24],[598.16,13.85],[598.17,11.16],[598.18,17.07]]]
["binance-futures","BNBUSDT",1741219274170,[[598.13,5.26],[598.12,0.01],[598.11,3.34],[598.09,0.02],[598.06,12.81]],[[598.14,36.26],[598.15,17.03],[598.16,15.32],[598.17,11.16],[598.18,17.07]]]
["binance-futures","BNBUSDT",1741219274232,[[598.13,14.24],[598.12,2.47],[598.11,3.34],[598.09,0.02],[598.08,13.74]],[[598.14,25.63],[598.15,13.82],[598.16,15.32],[598.17,11.16],[598.18,17.07]]]
["binance-futures","BNBUSDT",1741219274283,[[598.13,24.64],[598.12,5.81],[598.09,0.69],[598.08,13.74]],[[598.14,23.65],[598.15,13.82],[598.16,15.32],[598.17,10.92],[598.18,18.07]]]
["binance-futures","BNBUSDT",1741219274337,[[598.13,21.87],[598.12,5.81],[598.09,0.69],[598.08,13.74],[597.91,1.53]],[[598.14,20.65],[598.15,16.93],[598.16,16.32],[598.17,10.92],[598.18,18.07]]]
["binance-futures","BNBUSDT",1741219274392,[[598.13,5.26],[598.12,0.01],[598.09,2.08],[598.08,13.74],[598.06,12.81]],[[598.14,22.72],[598.15,16.93],[598.16,16.32],[598.17,11.1],[598.18,18.07]]]
["binance-futures","BNBUSDT",1741219274419,[[598.13,5.26],[598.12,0.01],[598.09,2.08],[598.08,13.74],[598.06,12.81]],[[598.14,22.75],[598.15,16.93],[598.16,16.32],[598.17,11.1],[598.18,18.07]]]
["binance-futures","BNBUSDT",1741219274496,[[598.13,5.26],[598.12,0.01],[598.09,2.08],[598.08,13.74],[598.06,12.81]],[[598.14,29.72],[598.15,16.93],[598.16,16.32],[598.17,11.1],[598.18,17.07]]]
["binance-futures","BNBUSDT",1741219274813,[[598.13,5.26],[598.12,0.01],[598.09,2.08],[598.08,13.74],[598.06,12.81]],[[598.14,29.72],[598.15,17.09],[598.16,16.32],[598.17,11.1],[598.18,17.07]]]
["binance-futures","BNBUSDT",1741219275003,[[598.13,5.26],[598.12,0.01],[598.09,2.08],[598.08,13.07],[598.06,12.81]],[[598.14,29.72],[598.15,17.09],[598.16,16.32],[598.17,11.1],[598.18,17.07]]]
["binance-futures","BNBUSDT",1741219275024,[[598.13,5.26],[598.12,0.01],[598.09,2.08],[598.08,13.07],[598.06,12.81]],[[598.14,29.72],[598.15,16.93],[598.16,16.32],[598.17,11.1],[598.18,17.07]]]
["binance-futures","BNBUSDT",1741219275144,[[598.13,8.35],[598.12,0.01],[598.09,2.08],[598.08,13.07],[598.06,12.81]],[[598.14,30.29],[598.15,17.09],[598.16,16.32],[598.17,11.1],[598.18,17.07]]]
["binance-futures","BNBUSDT",1741219275210,[[598.13,8.38],[598.12,0.01],[598.09,2.08],[598.08,13.07],[598.06,12.81]],[[598.14,30.29],[598.15,17.09],[598.16,16.32],[598.17,11.1],[598.18,17.07]]]
["binance-futures","BNBUSDT",1741219275266,[[598.13,11.41],[598.12,0.01],[598.09,2.08],[598.08,13.07],[598.06,15.81]],[[598.14,29.5],[598.15,17.09],[598.16,16.32],[598.17,10.92],[598.18,17.07]]]
["binance-futures","BNBUSDT",1741219275317,[[598.13,11.42],[598.12,0.01],[598.09,2.08],[598.08,13.74],[598.06,15.81]],[[598.14,22.58],[598.15,16.93],[598.16,16.32],[598.17,10.92],[598.18,17.07]]]
["binance-futures","BNBUSDT",1741219275374,[[598.13,17.38],[598.12,0.01],[598.09,2.08],[598.08,13.74],[598.06,15.81]],[[598.14,22.58],[598.15,16.93],[598.16,16.32],[598.17,10.92],[598.18,17.07]]]
["binance-futures","BNBUSDT",1741219275408,[[598.13,21.85],[598.12,0.01],[598.09,2.75],[598.08,13.74],[598.06,19.81]],[[598.14,17.21],[598.15,16.93],[598.16,16.32],[598.17,11.92],[598.18,17.07]]]
["binance-futures","BNBUSDT",1741219275477,[[598.13,21.84],[598.12,0.01],[598.09,2.75],[598.08,13.74],[598.06,21.93]],[[598.14,16.51],[598.15,16.26],[598.16,16.32],[598.17,11.93],[598.18,17.07]]]
["binance-futures","BNBUSDT",1741219275529,[[598.13,25.19],[598.12,0.01],[598.1,3.21],[598.09,2.75],[598.08,13.74]],[[598.14,2.95],[598.15,16.26],[598.16,15.92],[598.17,10.93],[598.18,17.07]]]
["binance-futures","BNBUSDT",1741219275579,[[598.13,28.19],[598.12,4.56],[598.1,11.71],[598.09,2.75],[598.08,13.74]],[[598.14,2.95],[598.15,5.23],[598.16,2.77],[598.17,10.93],[598.18,17.07]]]
["binance-futures","BNBUSDT",1741219275628,[[598.13,28.19],[598.12,4.56],[598.11,3.92],[598.1,11.71],[598.09,0.69]],[[598.14,2.95],[598.15,5.23],[598.17,10.93],[598.18,12.95],[598.19,1.62]]]
["binance-futures","BNBUSDT",1741219275769,[[598.13,28.18],[598.12,4.56],[598.11,3.92],[598.1,11.71],[598.09,0.69]],[[598.14,3.06],[598.15,5.23],[598.17,10.93],[598.18,12.95],[598.19,1.62]]]
["binance-futures","BNBUSDT",1741219275866,[[598.13,28.18],[598.12,4.56],[598.11,3.92],[598.1,11.71],[598.09,0.69]],[[598.14,3.06],[598.15,5.23],[598.17,3.33],[598.18,12.95],[598.19,1.62]]]
["binance-futures","BNBUSDT",1741219275934,[[598.13,28.19],[598.12,4.56],[598.11,3.92],[598.1,11.71],[598.09,0.69]],[[598.14,4.37],[598.15,5.23],[598.17,3.33],[598.18,12.95],[598.19,1.62]]]
["binance-futures","BNBUSDT",1741219275998,[[598.13,40.39],[598.12,4.56],[598.11,3.92],[598.1,11.71],[598.09,0.69]],[[598.14,4.38],[598.15,5.23],[598.17,3.33],[598.18,8.4],[598.19,1.62]]]
["binance-futures","BNBUSDT",1741219276064,[[598.13,40.43],[598.12,4.56],[598.11,3.92],[598.1,11.71],[598.09,0.69]],[[598.14,4.38],[598.15,3.26],[598.17,1.99],[598.18,8.4],[598.19,1.62]]]
["binance-futures","BNBUSDT",1741219276118,[[598.13,62.28],[598.12,4.56],[598.11,3.92],[598.1,11.71],[598.09,0.69]],[[598.14,4.38],[598.15,3.26],[598.17,1.83],[598.18,0.8],[598.19,0.79]]]
["binance-futures","BNBUSDT",1741219276163,[[598.13,62.31],[598.12,4.56],[598.11,3.92],[598.1,11.71],[598.09,2.74]],[[598.14,5.84],[598.15,3.26],[598.17,0.01],[598.18,0.8],[598.19,0.79]]]
["binance-futures","BNBUSDT",1741219276225,[[598.13,62.31],[598.12,4.56],[598.11,3.92],[598.1,11.71],[598.09,2.74]],[[598.14,5.87],[598.17,0.01],[598.18,0.8],[598.19,0.79],[598.49,20.06]]]
["binance-futures","BNBUSDT",1741219276269,[[598.13,62.5],[598.12,4.56],[598.11,3.92],[598.1,11.71],[598.09,2.74]],[[598.14,5.88],[598.17,0.01],[598.18,0.64],[598.19,0.79],[598.21,0.98]]]
["binance-futures","BNBUSDT",1741219276321,[[598.13,62.5],[598.12,4.56],[598.11,3.92],[598.1,11.71],[598.09,2.74]],[[598.14,7.25],[598.17,0.01],[598.18,0.64],[598.19,0.79],[598.21,0.98]]]
["binance-futures","BNBUSDT",1741219276402,[[598.13,62.5],[598.12,4.56],[598.11,4.72],[598.1,11.71],[598.09,1.94]],[[598.14,7.7],[598.17,0.01],[598.18,0.64],[598.19,0.79],[598.21,0.98]]]
["binance-futures","BNBUSDT",1741219276443,[[598.13,62.26],[598.12,4.56],[598.11,4.72],[598.1,11.71],[598.09,1.94]],[[598.14,7.7],[598.17,0.01],[598.18,0.64],[598.19,0.79],[598.21,0.98]]]
["binance-futures","BNBUSDT",1741219276523,[[598.13,62.26],[598.12,4.56],[598.11,4.72],[598.1,11.71],[598.09,1.94]],[[598.14,8.01],[598.17,0.01],[598.18,0.64],[598.19,0.79],[598.21,0.98]]]
["binance-futures","BNBUSDT",1741219276649,[[598.17,46.36],[598.16,85.34],[598.15,1.67],[598.14,30.61],[598.13,39.5]],[[598.18,0.64],[598.19,0.79],[598.2,0.44],[598.21,0.15],[598.22,0.11]]]
["binance-futures","BNBUSDT",1741219276696,[[598.17,88.12],[598.16,35.78],[598.15,6.06],[598.14,30.41],[598.13,39.5]],[[598.18,0.64],[598.19,0.79],[598.2,0.44],[598.21,0.15],[598.22,0.11]]]
["binance-futures","BNBUSDT",1741219276744,[[598.17,88.12],[598.16,26.45],[598.15,6.06],[598.14,30.41],[598.13,39.45]],[[598.18,0.64],[598.19,0.79],[598.2,0.44],[598.21,0.15],[598.22,0.11]]]
["binance-futures","BNBUSDT",1741219276808,[[598.17,88.34],[598.16,26.61],[598.15,9.04],[598.14,30.41],[598.13,39.45]],[[598.18,0.67],[598.19,0.79],[598.2,0.44],[598.21,0.15],[598.22,0.11]]]
["binance-futures","BNBUSDT",1741219276843,[[598.17,88.36],[598.16,26.61],[598.15,9.04],[598.14,30.41],[598.13,40.45]],[[598.18,0.67],[598.19,0.79],[598.2,0.44],[598.21,0.15],[598.22,0.11]]]
["binance-futures","BNBUSDT",1741219276912,[[598.17,89.16],[598.16,26.61],[598.15,8.24],[598.14,30.41],[598.13,40.45]],[[598.18,0.66],[598.19,0.79],[598.2,0.44],[598.21,0.15],[598.22,0.11]]]
["binance-futures","BNBUSDT",1741219277016,[[598.17,89.16],[598.16,26.77],[598.15,10.33],[598.14,30.41],[598.13,40.45]],[[598.18,0.66],[598.19,0.79],[598.2,0.44],[598.21,0.15],[598.22,0.11]]]
["binance-futures","BNBUSDT",1741219277071,[[598.17,89.42],[598.16,26.77],[598.15,10.33],[598.14,30.41],[598.13,40.41]],[[598.18,0.67],[598.19,0.79],[598.2,0.44],[598.21,0.15],[598.22,0.11]]]
["binance-futures","BNBUSDT",1741219277348,[[598.17,33.07],[598.16,26.77],[598.15,5.9],[598.14,20.47],[598.13,39.41]],[[598.18,8.5],[598.19,0.79],[598.2,0.44],[598.21,0.15],[598.22,4.66]]]
["binance-futures","BNBUSDT",1741219277402,[[598.17,32.97],[598.16,26.77],[598.15,5.9],[598.14,20.47],[598.13,39.75]],[[598.18,7.42],[598.19,0.79],[598.2,0.44],[598.21,0.15],[598.22,4.66]]]
["binance-futures","BNBUSDT",1741219277445,[[598.17,32.17],[598.16,26.61],[598.15,7.96],[598.14,20.47],[598.13,39.75]],[[598.18,1.34],[598.19,0.79],[598.2,0.44],[598.21,2.59],[598.22,4.66]]]
["binance-futures","BNBUSDT",1741219277502,[[598.17,32.17],[598.16,26.61],[598.15,7.96],[598.14,27.45],[598.13,39.75]],[[598.18,1.37],[598.19,0.79],[598.2,0.44],[598.21,2.59],[598.22,4.66]]]
["binance-futures","BNBUSDT",1741219277556,[[598.17,32.17],[598.16,26.61],[598.15,7.96],[598.14,27.45],[598.13,39.75]],[[598.18,1.64],[598.19,0.79],[598.2,0.44],[598.21,2.59],[598.22,4.66]]]
["binance-futures","BNBUSDT",1741219277670,[[598.17,32.99],[598.16,30.57],[598.15,5.9],[598.14,27.45],[598.13,39.75]],[[598.18,0.93],[598.19,0.79],[598.2,0.44],[598.21,0.15],[598.22,4.66]]]
["binance-futures","BNBUSDT",1741219277751,[[598.17,32.99],[598.16,30.57],[598.15,5.9],[598.14,27.45],[598.13,40.55]],[[598.18,0.93],[598.19,0.79],[598.2,0.44],[598.21,0.15],[598.22,4.66]]]
["binance-futures","BNBUSDT",1741219277828,[[598.17,32.99],[598.16,33.78],[598.15,5.9],[598.14,27.45],[598.13,40.55]],[[598.18,1.3],[598.19,0.79],[598.2,0.44],[598.21,0.15],[598.22,4.66]]]
["binance-futures","BNBUSDT",1741219277911,[[598.17,32.96],[598.16,26.61],[598.15,5.9],[598.14,27.46],[598.13,38.75]],[[598.18,7.67],[598.19,0.79],[598.2,1.11],[598.21,0.82],[598.22,4.66]]]
["binance-futures","BNBUSDT",1741219278007,[[598.17,32.97],[598.16,30.23],[598.15,5.9],[598.14,27.46],[598.13,38.75]],[[598.18,18.91],[598.19,1.58],[598.2,5.66],[598.21,0.82],[598.22,4.66]]]
["binance-futures","BNBUSDT",1741219278042,[[598.17,32.84],[598.16,30.23],[598.15,5.9],[598.14,30.67],[598.13,38.75]],[[598.18,1.31],[598.19,0.79],[598.2,0.44],[598.21,0.15],[598.22,4.66]]]
["binance-futures","BNBUSDT",1741219278083,[[598.17,32.8],[598.16,30.23],[598.15,5.74],[598.14,30.67],[598.13,39.75]],[[598.18,1.9],[598.19,0.79],[598.2,0.44],[598.21,0.15],[598.22,4.66]]]
["binance-futures","BNBUSDT",1741219278151,[[598.17,32.8],[598.16,30.23],[598.15,5.74],[598.14,30.67],[598.13,38.75]],[[598.18,1.9],[598.19,0.79],[598.2,0.44],[598.21,0.82],[598.22,4.66]]]
["binance-futures","BNBUSDT",1741219278310,[[598.17,32.86],[598.16,30.23],[598.15,5.74],[598.14,30.67],[598.13,38.75]],[[598.18,1.9],[598.19,0.79],[598.2,0.44],[598.21,0.82],[598.22,4.66]]]
["binance-futures","BNBUSDT",1741219278378,[[598.17,32.85],[598.16,30.23],[598.15,5.74],[598.14,30.67],[598.13,38.75]],[[598.18,1.9],[598.19,0.79],[598.2,0.44],[598.21,0.15],[598.22,4.66]]]
["binance-futures","BNBUSDT",1741219278398,[[598.17,32.85],[598.16,30.23],[598.15,5.74],[598.14,30.67],[598.13,38.75]],[[598.18,1.98],[598.19,0.79],[598.2,0.44],[598.21,0.15],[598.22,4.66]]]
["binance-futures","BNBUSDT",1741219278659,[[598.17,32.78],[598.16,30.23],[598.15,5.74],[598.14,30.67],[598.13,38.75]],[[598.18,1.98],[598.19,0.79],[598.2,0.44],[598.21,0.15],[598.22,4.66]]]
["binance-futures","BNBUSDT",1741219278856,[[598.17,31.11],[598.16,30.23],[598.15,5.74],[598.14,30.67],[598.13,38.75]],[[598.18,1.98],[598.19,0.79],[598.2,0.44],[598.21,0.15],[598.22,4.66]]]
["binance-futures","BNBUSDT",1741219279135,[[598.17,31.11],[598.16,30.23],[598.15,5.74],[598.14,30.67],[598.13,38.75]],[[598.18,1.88],[598.19,0.79],[598.2,0.44],[598.21,0.15],[598.22,4.66]]]
["binance-futures","BNBUSDT",1741219279213,[[598.17,30.96],[598.16,30.23],[598.15,5.74],[598.14,30.67],[598.13,38.75]],[[598.18,1.88],[598.19,0.79],[598.2,0.44],[598.21,0.15],[598.22,4.66]]]
["binance-futures","BNBUSDT",1741219279383,[[598.17,30.96],[598.16,30.23],[598.15,5.74],[598.14,30.67],[598.13,38.75]],[[598.18,1.85],[598.19,0.79],[598.2,0.44],[598.21,0.15],[598.22,4.66]]]
["binance-futures","BNBUSDT",1741219279427,[[598.17,30.96],[598.16,30.39],[598.15,5.74],[598.14,30.67],[598.13,38.75]],[[598.18,1.88],[598.19,0.79],[598.2,0.44],[598.21,0.15],[598.22,4.66]]]
["binance-futures","BNBUSDT",1741219279511,[[598.17,30.96],[598.16,30.39],[598.15,5.74],[598.14,30.67],[598.13,38.75]],[[598.18,2.76],[598.19,0.79],[598.2,0.44],[598.21,0.15],[598.22,4.64]]]
["binance-futures","BNBUSDT",1741219279572,[[598.17,30.96],[598.16,30.39],[598.15,5.74],[598.14,30.67],[598.13,38.75]],[[598.18,2.77],[598.19,0.79],[598.2,0.44],[598.21,0.15],[598.22,4.64]]]
["binance-futures","BNBUSDT",1741219280096,[[598.17,30.99],[598.16,30.39],[598.15,5.74],[598.14,30.67],[598.13,38.75]],[[598.18,2.77],[598.19,0.79],[598.2,0.44],[598.21,0.15],[598.22,4.64]]]
["binance-futures","BNBUSDT",1741219280162,[[598.17,31.02],[598.16,30.39],[598.15,5.74],[598.14,30.67],[598.13,38.75]],[[598.18,2.77],[598.19,0.79],[598.2,0.44],[598.21,0.15],[598.22,4.64]]]
["binance-futures","BNBUSDT",1741219280225,[[598.17,31.02],[598.16,30.55],[598.15,5.9],[598.14,30.67],[598.13,38.75]],[[598.18,2.73],[598.19,0.79],[598.2,0.44],[598.21,0.15],[598.22,4.64]]]
["binance-futures","BNBUSDT",1741219280271,[[598.17,30.94],[598.16,30.55],[598.15,5.9],[598.14,30.67],[598.13,38.75]],[[598.18,2.78],[598.19,0.79],[598.2,0.44],[598.21,0.15],[598.22,4.64]]]
["binance-futures","BNBUSDT",1741219280322,[[598.17,30.92],[598.16,30.55],[598.15,5.9],[598.14,30.67],[598.13,38.75]],[[598.18,2.77],[598.19,0.79],[598.2,0.44],[598.21,0.15],[598.22,4.64]]]
["binance-futures","BNBUSDT",1741219280404,[[598.17,30.92],[598.16,30.55],[598.15,5.9],[598.14,30.67],[598.13,38.75]],[[598.18,2.69],[598.19,0.79],[598.2,0.44],[598.21,0.15],[598.22,4.64]]]
["binance-futures","BNBUSDT",1741219280456,[[598.17,30.92],[598.16,30.55],[598.15,5.9],[598.14,30.67],[598.13,38.75]],[[598.18,3.16],[598.19,0.79],[598.2,0.44],[598.21,0.15],[598.22,4.64]]]
["binance-futures","BNBUSDT",1741219280483,[[598.17,30.92],[598.16,30.55],[598.15,5.9],[598.14,30.67],[598.13,38.75]],[[598.18,3.14],[598.19,0.79],[598.2,0.44],[598.21,0.15],[598.22,4.64]]]
["binance-futures","BNBUSDT",1741219280537,[[598.17,30.91],[598.16,30.55],[598.15,5.9],[598.14,30.67],[598.13,38.75]],[[598.18,3.14],[598.19,0.79],[598.2,0.44],[598.21,0.15],[598.22,4.64]]]
["binance-futures","BNBUSDT",1741219280609,[[598.17,31.0],[598.16,30.55],[598.15,5.9],[598.14,30.67],[598.13,38.75]],[[598.18,3.14],[598.19,0.79],[598.2,0.44],[598.21,0.15],[598.22,4.64]]]
["binance-futures","BNBUSDT",1741219280802,[[598.17,31.0],[598.16,30.55],[598.15,5.9],[598.14,30.67],[598.13,38.75]],[[598.18,3.21],[598.19,0.79],[598.2,0.44],[598.21,0.15],[598.22,4.64]]]
["binance-futures","BNBUSDT",1741219280911,[[598.17,31.0],[598.16,30.55],[598.15,5.9],[598.14,30.67],[598.13,38.75]],[[598.18,10.81],[598.19,0.79],[598.2,0.44],[598.21,0.82],[598.22,4.64]]]
["binance-futures","BNBUSDT",1741219280917,[[598.17,31.0],[598.16,30.55],[598.15,5.9],[598.14,30.67],[598.13,38.75]],[[598.18,10.82],[598.19,0.79],[598.2,0.44],[598.21,0.82],[598.22,4.82]]]
["binance-futures","BNBUSDT",1741219280997,[[598.17,31.0],[598.16,30.55],[598.15,5.74],[598.14,30.67],[598.13,38.75]],[[598.18,10.82],[598.19,0.79],[598.2,0.44],[598.21,0.82],[598.22,4.82]]]
["binance-futures","BNBUSDT",1741219281068,[[598.17,30.99],[598.16,30.55],[598.15,5.74],[598.14,30.67],[598.13,38.75]],[[598.18,10.82],[598.19,0.79],[598.2,0.44],[598.21,0.82],[598.22,4.82]]]
["binance-futures","BNBUSDT",1741219281114,[[598.17,30.98],[598.16,30.55],[598.15,5.74],[598.14,30.67],[598.13,38.75]],[[598.18,10.82],[598.19,0.79],[598.2,0.44],[598.21,0.82],[598.22,4.82]]]
["binance-futures","BNBUSDT",1741219281455,[[598.17,30.98],[598.16,30.55],[598.15,5.74],[598.14,30.67],[598.13,38.75]],[[598.18,10.81],[598.19,0.79],[598.2,0.44],[598.21,0.82],[598.22,4.82]]]
["binance-futures","BNBUSDT",1741219281641,[[598.17,30.99],[598.16,30.55],[598.15,5.74],[598.14,30.67],[598.13,38.75]],[[598.18,10.81],[598.19,0.79],[598.2,0.44],[598.21,0.82],[598.22,4.82]]]
["binance-futures","BNBUSDT",1741219281684,[[598.17,30.99],[598.16,30.39],[598.15,5.74],[598.14,30.67],[598.13,38.75]],[[598.18,10.81],[598.19,0.79],[598.2,0.44],[598.21,0.82],[598.22,4.82]]]
["binance-futures","BNBUSDT",1741219281939,[[598.17,31.0],[598.16,30.39],[598.15,3.65],[598.14,30.67],[598.13,38.75]],[[598.18,17.63],[598.19,0.79],[598.2,1.11],[598.21,0.82],[598.22,4.82]]]
["binance-futures","BNBUSDT",1741219281996,[[598.17,30.98],[598.16,30.39],[598.15,3.65],[598.14,30.67],[598.13,38.75]],[[598.18,16.78],[598.19,0.79],[598.2,1.11],[598.21,0.82],[598.22,4.82]]]
["binance-futures","BNBUSDT",1741219282048,[[598.17,30.98],[598.16,30.39],[598.15,3.65],[598.14,30.67],[598.13,38.75]],[[598.18,16.78],[598.19,0.79],[598.2,1.11],[598.21,0.82],[598.22,4.64]]]
["binance-futures","BNBUSDT",1741219282098,[[598.17,30.98],[598.16,30.39],[598.15,3.65],[598.14,30.67],[598.13,38.75]],[[598.18,10.77],[598.19,0.79],[598.2,1.11],[598.21,0.82],[598.22,4.64]]]
["binance-futures","BNBUSDT",1741219282165,[[598.17,30.99],[598.16,30.39],[598.15,3.65],[598.14,30.67],[598.13,38.75]],[[598.18,10.88],[598.19,0.79],[598.2,1.11],[598.21,0.82],[598.22,4.64]]]
["binance-futures","BNBUSDT",1741219282252,[[598.17,30.99],[598.16,30.39],[598.15,3.65],[598.14,30.67],[598.13,38.75]],[[598.18,16.93],[598.19,0.79],[598.2,1.11],[598.21,0.82],[598.22,4.64]]]
["binance-futures","BNBUSDT",1741219282307,[[598.17,30.99],[598.16,30.39],[598.15,3.65],[598.14,30.67],[598.13,38.75]],[[598.18,10.88],[598.19,0.79],[598.2,1.11],[598.21,0.82],[598.22,4.64]]]
["binance-futures","BNBUSDT",1741219282355,[[598.17,30.99],[598.16,30.39],[598.15,3.65],[598.14,30.67],[598.13,38.75]],[[598.18,10.91],[598.19,0.79],[598.2,1.11],[598.21,0.82],[598.22,4.64]]]
["binance-futures","BNBUSDT",1741219282513,[[598.17,30.99],[598.16,30.39],[598.15,3.65],[598.14,30.67],[598.13,38.75]],[[598.18,11.18],[598.19,0.79],[598.2,1.11],[598.21,0.82],[598.22,4.64]]]
["binance-futures","BNBUSDT",1741219282591,[[598.17,7.68],[598.16,30.39],[598.15,2.98],[598.14,30.0],[598.13,38.75]],[[598.18,19.5],[598.19,0.79],[598.2,1.11],[598.21,0.82],[598.22,4.64]]]
["binance-futures","BNBUSDT",1741219282641,[[598.17,4.67],[598.16,3.36],[598.15,2.98],[598.14,30.0],[598.13,37.95]],[[598.18,19.5],[598.19,0.79],[598.2,1.11],[598.21,1.0],[598.22,12.96]]]
["binance-futures","BNBUSDT",1741219282693,[[598.17,4.67],[598.16,3.2],[598.15,6.43],[598.14,20.13],[598.13,37.95]],[[598.18,22.48],[598.19,0.79],[598.2,9.43],[598.21,2.95],[598.22,12.96]]]
["binance-futures","BNBUSDT",1741219282740,[[598.17,4.67],[598.16,3.2],[598.15,4.95],[598.14,20.13],[598.13,34.35]],[[598.18,22.49],[598.19,6.3],[598.2,9.43],[598.21,1.0],[598.22,12.96]]]
["binance-futures","BNBUSDT",1741219282799,[[598.17,4.63],[598.16,3.2],[598.15,6.9],[598.14,10.2],[598.13,33.49]],[[598.18,27.05],[598.19,6.3],[598.2,9.43],[598.21,1.0],[598.22,12.96]]]
["binance-futures","BNBUSDT",1741219282849,[[598.17,1.3],[598.16,0.16],[598.15,2.98],[598.14,3.21],[598.13,33.49]],[[598.18,41.13],[598.19,6.3],[598.2,11.79],[598.21,1.0],[598.22,16.43]]]
["binance-futures","BNBUSDT",1741219282901,[[598.17,4.37],[598.15,2.98],[598.14,8.93],[598.13,33.49]],[[598.18,31.54],[598.19,6.3],[598.2,11.79],[598.21,1.0],[598.22,15.43]]]
["binance-futures","BNBUSDT",1741219282954,[[598.17,4.37],[598.15,2.98],[598.14,8.93],[598.13,33.49],[598.07,13.64]],[[598.18,27.04],[598.19,6.3],[598.2,9.43],[598.21,1.0],[598.22,12.96]]]
["binance-futures","BNBUSDT",1741219283008,[[598.17,7.71],[598.15,2.98],[598.14,8.93],[598.13,33.49],[598.07,13.64]],[[598.18,27.04],[598.19,6.3],[598.2,9.43],[598.21,1.0],[598.22,12.96]]]
["binance-futures","BNBUSDT",1741219283037,[[598.17,7.7],[598.15,2.98],[598.14,8.93],[598.13,33.49],[598.07,13.64]],[[598.18,27.02],[598.19,6.3],[598.2,9.43],[598.21,1.0],[598.22,12.96]]]
["binance-futures","BNBUSDT",1741219283110,[[598.17,7.7],[598.15,2.98],[598.14,8.93],[598.13,33.49],[598.07,13.64]],[[598.18,27.01],[598.19,6.3],[598.2,9.43],[598.21,1.0],[598.22,12.96]]]
["binance-futures","BNBUSDT",1741219283153,[[598.17,7.67],[598.15,2.98],[598.14,8.93],[598.13,33.49],[598.07,13.64]],[[598.18,27.11],[598.19,6.3],[598.2,9.43],[598.21,1.0],[598.22,12.96]]]
["binance-futures","BNBUSDT",1741219283223,[[598.17,7.67],[598.15,2.98],[598.14,8.93],[598.13,33.49],[598.07,13.64]],[[598.18,27.06],[598.19,6.3],[598.2,9.43],[598.21,1.0],[598.22,12.96]]]
["binance-futures","BNBUSDT",1741219283274,[[598.17,7.68],[598.15,2.98],[598.14,8.93],[598.13,33.49],[598.07,13.48]],[[598.18,27.16],[598.19,6.3],[598.2,9.43],[598.21,1.0],[598.22,13.12]]]
["binance-futures","BNBUSDT",1741219283443,[[598.17,7.67],[598.15,2.98],[598.14,8.93],[598.13,33.49],[598.07,13.48]],[[598.18,27.16],[598.19,6.3],[598.2,9.43],[598.21,1.0],[598.22,13.12]]]
["binance-futures","BNBUSDT",1741219283532,[[598.17,7.67],[598.15,2.98],[598.14,8.93],[598.13,33.49],[598.08,7.21]],[[598.18,27.15],[598.19,6.3],[598.2,9.43],[598.21,1.0],[598.22,13.12]]]
["binance-futures","BNBUSDT",1741219283618,[[598.17,7.59],[598.15,2.98],[598.14,8.93],[598.13,33.49],[598.08,7.21]],[[598.18,27.15],[598.19,6.3],[598.2,9.43],[598.21,1.0],[598.22,13.12]]]
["binance-futures","BNBUSDT",1741219283646,[[598.17,8.92],[598.15,2.98],[598.14,8.93],[598.13,33.49],[598.08,7.21]],[[598.18,27.15],[598.19,6.3],[598.2,9.43],[598.21,1.0],[598.22,13.12]]]
["binance-futures","BNBUSDT",1741219283746,[[598.17,8.92],[598.15,2.98],[598.14,8.93],[598.13,33.49],[598.08,7.21]],[[598.18,27.17],[598.19,6.3],[598.2,9.43],[598.21,1.0],[598.22,13.12]]]
["binance-futures","BNBUSDT",1741219283983,[[598.17,8.93],[598.15,2.99],[598.14,8.93],[598.13,33.49],[598.08,7.21]],[[598.18,28.33],[598.19,6.3],[598.2,9.43],[598.21,1.0],[598.22,13.12]]]
["binance-futures","BNBUSDT",1741219284075,[[598.17,9.35],[598.15,2.99],[598.14,8.93],[598.13,33.49],[598.12,4.58]],[[598.18,28.34],[598.19,6.3],[598.2,9.43],[598.21,1.0],[598.22,13.12]]]
["binance-futures","BNBUSDT",1741219284117,[[598.17,9.35],[598.15,0.01],[598.14,8.93],[598.13,33.49],[598.12,4.58]],[[598.18,28.34],[598.19,6.3],[598.2,9.43],[598.21,1.0],[598.22,13.12]]]
["binance-futures","BNBUSDT",1741219284252,[[598.17,9.35],[598.15,0.01],[598.14,8.93],[598.13,33.49],[598.12,4.58]],[[598.18,28.33],[598.19,6.3],[598.2,9.43],[598.21,1.0],[598.22,13.12]]]
["binance-futures","BNBUSDT",1741219284309,[[598.17,9.35],[598.15,0.01],[598.14,8.93],[598.13,33.49],[598.12,4.58]],[[598.18,28.26],[598.19,6.3],[598.2,9.43],[598.21,0.82],[598.22,13.12]]]
["binance-futures","BNBUSDT",1741219284440,[[598.17,15.32],[598.15,0.01],[598.14,8.93],[598.13,33.49],[598.12,4.58]],[[598.18,25.91],[598.19,6.3],[598.2,9.43],[598.21,0.82],[598.22,13.12]]]
["binance-futures","BNBUSDT",1741219284493,[[598.17,24.86],[598.15,0.68],[598.14,10.6],[598.13,33.49],[598.12,4.58]],[[598.18,18.37],[598.19,4.3],[598.2,1.11],[598.21,1.82],[598.22,13.12]]]
["binance-futures","BNBUSDT",1741219284518,[[598.17,24.86],[598.15,0.68],[598.14,9.6],[598.13,33.49],[598.12,4.58]],[[598.18,18.37],[598.19,3.35],[598.2,1.11],[598.21,1.82],[598.22,13.12]]]
["binance-futures","BNBUSDT",1741219284582,[[598.17,24.86],[598.15,0.68],[598.14,9.6],[598.13,33.49],[598.12,4.58]],[[598.18,18.37],[598.19,3.35],[598.2,1.11],[598.21,0.82],[598.22,13.12]]]
["binance-futures","BNBUSDT",1741219284859,[[598.17,9.35],[598.15,0.01],[598.14,8.93],[598.13,33.49],[598.12,4.58]],[[598.18,20.7],[598.19,3.35],[598.2,1.11],[598.21,0.82],[598.22,13.12]]]
["binance-futures","BNBUSDT",1741219284904,[[598.17,9.35],[598.15,0.01],[598.14,8.93],[598.13,33.49],[598.12,4.58]],[[598.18,20.69],[598.19,3.35],[598.2,1.11],[598.21,0.82],[598.22,13.12]]]
["binance-futures","BNBUSDT",1741219284949,[[598.17,9.35],[598.15,0.01],[598.14,8.93],[598.13,33.49],[598.12,4.58]],[[598.18,23.68],[598.19,3.35],[598.2,1.11],[598.21,0.82],[598.22,13.12]]]
["binance-futures","BNBUSDT",1741219285065,[[598.17,9.35],[598.15,0.01],[598.14,8.93],[598.13,33.49],[598.12,4.58]],[[598.18,23.73],[598.19,3.35],[598.2,1.11],[598.21,0.82],[598.22,13.12]]]
["binance-futures","BNBUSDT",1741219285163,[[598.17,9.35],[598.15,0.01],[598.14,8.93],[598.13,33.49],[598.12,4.58]],[[598.18,23.73],[598.19,3.35],[598.2,1.11],[598.21,0.82],[598.22,13.12]]]
["binance-futures","BNBUSDT",1741219285231,[[598.17,9.35],[598.15,0.01],[598.14,8.93],[598.13,33.49],[598.12,4.58]],[[598.18,23.76],[598.19,3.35],[598.2,1.11],[598.21,0.82],[598.22,13.12]]]
["binance-futures","BNBUSDT",1741219285314,[[598.17,28.6],[598.16,4.55],[598.15,0.68],[598.14,9.6],[598.13,33.49]],[[598.18,12.38],[598.19,0.79],[598.2,0.44],[598.21,3.19],[598.22,14.12]]]
["binance-futures","BNBUSDT",1741219285376,[[598.17,28.53],[598.16,7.55],[598.15,0.68],[598.14,9.6],[598.13,33.49]],[[598.18,12.42],[598.19,0.79],[598.2,0.44],[598.21,3.19],[598.22,14.12]]]
["binance-futures","BNBUSDT",1741219285406,[[598.17,28.53],[598.16,7.55],[598.15,3.66],[598.14,9.6],[598.13,33.49]],[[598.18,12.44],[598.19,0.79],[598.2,0.44],[598.21,3.19],[598.22,14.12]]]
["binance-futures","BNBUSDT",1741219285508,[[598.17,28.52],[598.16,7.55],[598.15,3.66],[598.14,9.6],[598.13,33.49]],[[598.18,13.35],[598.19,0.79],[598.2,0.44],[598.21,3.19],[598.22,14.12]]]
["binance-futures","BNBUSDT",1741219285560,[[598.17,28.54],[598.16,7.55],[598.15,3.66],[598.14,9.6],[598.13,33.49]],[[598.18,13.34],[598.19,0.79],[598.2,0.44],[598.21,3.19],[598.22,14.12]]]
["binance-futures","BNBUSDT",1741219285760,[[598.17,28.55],[598.16,7.55],[598.15,3.66],[598.14,9.6],[598.13,34.49]],[[598.18,5.75],[598.19,0.79],[598.2,0.44],[598.21,3.19],[598.22,13.12]]]
["binance-futures","BNBUSDT",1741219285791,[[598.17,28.55],[598.16,7.55],[598.15,3.66],[598.14,9.6],[598.13,34.49]],[[598.18,5.75],[598.19,0.79],[598.2,0.44],[598.21,0.82],[598.22,13.12]]]
["binance-futures","BNBUSDT",1741219285865,[[598.17,28.55],[598.16,7.55],[598.15,3.66],[598.14,9.6],[598.13,34.49]],[[598.18,5.75],[598.19,0.79],[598.2,0.44],[598.21,2.79],[598.22,13.12]]]
["binance-futures","BNBUSDT",1741219285895,[[598.17,28.53],[598.16,7.55],[598.15,3.66],[598.14,9.6],[598.13,34.49]],[[598.18,5.75],[598.19,0.79],[598.2,0.44],[598.21,2.79],[598.22,13.12]]]
["binance-futures","BNBUSDT",1741219286149,[[598.17,28.53],[598.16,7.55],[598.15,3.66],[598.14,9.6],[598.13,34.49]],[[598.18,5.76],[598.19,0.79],[598.2,0.44],[598.21,2.79],[598.22,13.12]]]
["binance-futures","BNBUSDT",1741219286244,[[598.17,28.53],[598.16,7.55],[598.15,3.66],[598.14,9.6],[598.13,34.49]],[[598.18,5.75],[598.19,0.79],[598.2,0.44],[598.21,2.79],[598.22,12.96]]]
["binance-futures","BNBUSDT",1741219286426,[[598.17,28.53],[598.16,7.55],[598.15,3.66],[598.14,9.6],[598.13,34.49]],[[598.18,5.75],[598.19,0.79],[598.2,0.44],[598.21,2.12],[598.22,12.96]]]
["binance-futures","BNBUSDT",1741219286509,[[598.17,28.53],[598.16,7.55],[598.15,3.66],[598.14,9.6],[598.13,34.49]],[[598.18,5.74],[598.19,0.79],[598.2,0.44],[598.21,2.12],[598.22,0.09]]]
["binance-futures","BNBUSDT",1741219286543,[[598.17,28.53],[598.16,7.55],[598.15,3.66],[598.14,9.6],[598.13,34.49]],[[598.18,5.74],[598.19,0.79],[598.2,0.44],[598.21,0.15],[598.22,0.09]]]
["binance-futures","BNBUSDT",1741219286763,[[598.17,55.96],[598.16,7.55],[598.15,3.66],[598.14,9.6],[598.13,34.49]],[[598.18,5.74],[598.19,0.79],[598.2,0.44],[598.21,0.15],[598.22,0.09]]]
["binance-futures","BNBUSDT",1741219286814,[[598.17,56.68],[598.16,7.87],[598.15,3.66],[598.14,9.6],[598.13,34.49]],[[598.18,5.74],[598.19,0.79],[598.2,0.44],[598.21,0.15],[598.22,0.09]]]
["binance-futures","BNBUSDT",1741219286860,[[598.21,41.6],[598.2,49.13],[598.19,23.34],[598.18,89.21],[598.17,25.13]],[[598.22,0.09],[598.23,0.04],[598.24,0.31],[598.26,3.85],[598.27,0.7]]]
["binance-futures","BNBUSDT",1741219286914,[[598.21,87.92],[598.2,46.93],[598.19,25.33],[598.18,78.96],[598.17,26.4]],[[598.22,0.08],[598.23,0.04],[598.24,0.31],[598.26,0.13],[598.27,0.03]]]
["binance-futures","BNBUSDT",1741219286970,[[598.26,29.7],[598.24,24.04],[598.23,53.07],[598.22,99.3],[598.21,27.95]],[[598.27,0.02],[598.31,0.02],[598.32,4.32],[598.33,0.03],[598.34,1.71]]]
["binance-futures","BNBUSDT",1741219287021,[[598.27,26.29],[598.26,75.11],[598.25,28.27],[598.24,35.42],[598.23,58.69]],[[598.31,0.02],[598.32,2.05],[598.33,0.03],[598.34,0.04],[598.35,0.03]]]
["binance-futures","BNBUSDT",1741219287072,[[598.27,91.47],[598.26,53.83],[598.25,15.76],[598.24,27.1],[598.23,49.88]],[[598.31,0.02],[598.32,2.05],[598.33,0.03],[598.34,0.04],[598.35,0.01]]]
["binance-futures","BNBUSDT",1741219287122,[[598.27,88.96],[598.26,59.1],[598.25,15.76],[598.24,27.1],[598.23,39.08]],[[598.28,0.35],[598.31,0.02],[598.32,0.26],[598.33,0.03],[598.34,0.04]]]
["binance-futures","BNBUSDT",1741219287173,[[598.27,93.25],[598.26,45.84],[598.25,15.76],[598.24,26.78],[598.23,39.08]],[[598.28,0.37],[598.31,0.02],[598.32,0.26],[598.33,0.03],[598.34,0.04]]]
["binance-futures","BNBUSDT",1741219287224,[[598.27,94.82],[598.26,46.0],[598.25,14.96],[598.24,26.78],[598.23,35.04]],[[598.28,0.37],[598.31,0.02],[598.32,0.26],[598.33,0.03],[598.34,0.04]]]
["binance-futures","BNBUSDT",1741219287282,[[598.27,94.98],[598.26,46.0],[598.25,14.96],[598.24,26.78],[598.23,35.04]],[[598.28,0.37],[598.31,0.02],[598.32,0.26],[598.33,0.03],[598.34,0.04]]]
["binance-futures","BNBUSDT",1741219287333,[[598.27,94.98],[598.26,46.0],[598.25,15.12],[598.24,26.78],[598.23,35.04]],[[598.28,0.37],[598.31,0.02],[598.32,0.26],[598.33,0.03],[598.34,0.04]]]
["binance-futures","BNBUSDT",1741219287380,[[598.27,94.98],[598.26,41.71],[598.25,15.12],[598.24,26.78],[598.23,35.04]],[[598.28,0.37],[598.31,0.02],[598.32,0.26],[598.33,0.03],[598.34,0.04]]]
["binance-futures","BNBUSDT",1741219287489,[[598.27,94.98],[598.26,41.71],[598.25,15.12],[598.24,26.78],[598.23,35.84]],[[598.28,0.37],[598.31,0.02],[598.32,0.26],[598.33,0.03],[598.34,0.04]]]
["binance-futures","BNBUSDT",1741219287541,[[598.27,95.55],[598.26,41.71],[598.25,15.12],[598.24,26.78],[598.23,35.84]],[[598.28,0.38],[598.31,0.02],[598.32,0.26],[598.33,0.03],[598.34,0.04]]]
["binance-futures","BNBUSDT",1741219287600,[[598.27,95.56],[598.26,41.71],[598.25,15.12],[598.24,26.78],[598.23,35.84]],[[598.28,0.48],[598.31,0.02],[598.32,0.26],[598.33,0.03],[598.34,0.04]]]
["binance-futures","BNBUSDT",1741219287904,[[598.27,95.56],[598.26,41.87],[598.25,15.12],[598.24,26.78],[598.23,35.84]],[[598.28,0.48],[598.31,0.02],[598.32,0.26],[598.33,0.03],[598.34,0.04]]]
["binance-futures","BNBUSDT",1741219287998,[[598.29,93.7],[598.28,49.6],[598.27,15.39],[598.26,33.28],[598.25,15.12]],[[598.31,0.02],[598.32,0.25],[598.33,0.03],[598.34,0.03],[598.37,1.94]]]
["binance-futures","BNBUSDT",1741219288048,[[598.29,93.7],[598.28,31.64],[598.27,14.59],[598.26,42.95],[598.25,15.12]],[[598.31,0.02],[598.32,0.22],[598.33,0.03],[598.34,0.03],[598.37,0.02]]]
["binance-futures","BNBUSDT",1741219288100,[[598.37,4.06],[598.36,1.57],[598.33,4.85],[598.32,10.01],[598.31,9.69]],[[598.38,16.44],[598.39,1.06],[598.4,18.44],[598.41,0.59],[598.42,9.1]]]
["binance-futures","BNBUSDT",1741219288148,[[598.37,19.6],[598.36,0.16],[598.35,11.46],[598.34,9.99],[598.33,9.99]],[[598.38,17.52],[598.39,3.83],[598.4,17.06],[598.41,0.59],[598.42,7.43]]]
["binance-futures","BNBUSDT",1741219288201,[[598.37,25.72],[598.36,6.32],[598.35,11.46],[598.34,8.56],[598.33,10.24]],[[598.38,16.62],[598.39,3.16],[598.4,1.74],[598.41,6.05],[598.42,6.75]]]
["binance-futures","BNBUSDT",1741219288251,[[598.37,30.31],[598.36,6.16],[598.35,8.32],[598.34,8.56],[598.33,10.24]],[[598.38,18.53],[598.39,0.39],[598.4,1.74],[598.41,6.05],[598.42,4.75]]]
["binance-futures","BNBUSDT",1741219288303,[[598.37,30.31],[598.36,6.16],[598.35,8.32],[598.34,8.56],[598.33,10.24]],[[598.38,17.17],[598.39,0.39],[598.4,1.74],[598.41,6.05],[598.42,4.75]]]
["binance-futures","BNBUSDT",1741219288357,[[598.37,30.31],[598.36,6.16],[598.35,8.32],[598.34,8.56],[598.33,10.24]],[[598.38,8.91],[598.39,0.39],[598.4,1.74],[598.41,0.59],[598.42,4.75]]]
["binance-futures","BNBUSDT",1741219288404,[[598.37,60.66],[598.36,11.71],[598.35,8.32],[598.34,8.56],[598.33,10.24]],[[598.38,8.19],[598.39,0.39],[598.4,1.74],[598.41,0.59],[598.42,4.75]]]
["binance-futures","BNBUSDT",1741219288458,[[598.37,60.67],[598.36,12.51],[598.34,7.76],[598.33,10.24]],[[598.38,13.61],[598.39,0.39],[598.4,1.74],[598.41,0.59],[598.42,4.75]]]
["binance-futures","BNBUSDT",1741219288510,[[598.37,60.67],[598.36,10.38],[598.35,0.16],[598.34,7.76],[598.33,10.24]],[[598.38,8.48],[598.39,0.39],[598.4,1.74],[598.41,0.59],[598.42,4.75]]]
["binance-futures","BNBUSDT",1741219288557,[[598.37,60.67],[598.36,10.38],[598.35,0.16],[598.34,7.76],[598.33,10.24]],[[598.38,14.67],[598.39,0.39],[598.4,1.74],[598.41,0.59],[598.42,4.75]]]
["binance-futures","BNBUSDT",1741219288610,[[598.37,60.68],[598.36,10.38],[598.35,0.16],[598.34,7.76],[598.33,10.24]],[[598.38,14.67],[598.39,0.39],[598.4,1.74],[598.41,0.59],[598.42,4.75]]]
["binance-futures","BNBUSDT",1741219288688,[[598.37,30.35],[598.36,10.38],[598.35,0.16],[598.34,7.76],[598.33,10.24]],[[598.38,14.66],[598.4,1.74],[598.41,0.59],[598.42,4.75],[598.46,8.75]]]
["binance-futures","BNBUSDT",1741219288741,[[598.37,30.35],[598.36,10.38],[598.35,0.16],[598.34,7.76],[598.33,10.24]],[[598.38,14.66],[598.4,1.74],[598.41,0.59],[598.42,4.75],[598.46,8.59]]]
["binance-futures","BNBUSDT",1741219288822,[[598.37,30.35],[598.36,10.38],[598.35,0.16],[598.34,7.76],[598.33,10.24]],[[598.38,14.66],[598.4,1.74],[598.41,0.59],[598.42,4.75],[598.45,0.67]]]
["binance-futures","BNBUSDT",1741219288907,[[598.37,30.35],[598.36,9.58],[598.35,0.16],[598.34,7.76],[598.33,10.24]],[[598.38,14.66],[598.4,1.74],[598.41,0.59],[598.42,4.75],[598.45,0.67]]]
["binance-futures","BNBUSDT",1741219288957,[[598.37,30.35],[598.36,9.58],[598.35,0.16],[598.34,7.76],[598.33,10.24]],[[598.38,8.78],[598.4,1.74],[598.41,0.59],[598.42,4.75],[598.45,0.67]]]
["binance-futures","BNBUSDT",1741219289010,[[598.37,30.35],[598.36,9.58],[598.35,0.16],[598.34,7.76],[598.33,10.24]],[[598.38,9.22],[598.4,1.74],[598.41,0.59],[598.42,4.75],[598.45,0.67]]]
["binance-futures","BNBUSDT",1741219289066,[[598.37,31.15],[598.36,9.58],[598.35,0.16],[598.34,7.76],[598.33,10.24]],[[598.38,15.04],[598.4,1.74],[598.41,0.59],[598.42,4.75],[598.45,0.67]]]
["binance-futures","BNBUSDT",1741219289138,[[598.37,27.81],[598.36,12.92],[598.35,0.16],[598.34,7.76],[598.33,10.24]],[[598.38,9.07],[598.4,1.74],[598.41,0.59],[598.42,4.75],[598.45,0.67]]]
["binance-futures","BNBUSDT",1741219289196,[[598.37,43.88],[598.36,9.58],[598.35,0.16],[598.34,7.76],[598.33,10.24]],[[598.38,1.63],[598.4,1.74],[598.41,0.59],[598.42,4.75],[598.45,0.67]]]
["binance-futures","BNBUSDT",1741219289256,[[598.37,43.81],[598.36,9.74],[598.35,3.14],[598.34,8.56],[598.33,10.24]],[[598.38,1.63],[598.4,1.74],[598.41,0.59],[598.42,4.75],[598.45,9.17]]]
["binance-futures","BNBUSDT",1741219289307,[[598.37,43.81],[598.36,9.74],[598.35,3.14],[598.34,8.56],[598.33,10.24]],[[598.38,1.63],[598.4,1.74],[598.41,0.59],[598.42,0.2],[598.44,3.88]]]
["binance-futures","BNBUSDT",1741219289361,[[598.37,43.81],[598.36,9.74],[598.35,2.98],[598.34,8.56],[598.33,10.24]],[[598.38,1.69],[598.4,1.74],[598.41,0.59],[598.42,0.2],[598.44,3.88]]]
["binance-futures","BNBUSDT",1741219289414,[[598.37,43.85],[598.36,9.74],[598.35,2.98],[598.34,8.56],[598.33,10.24]],[[598.38,1.7],[598.4,1.74],[598.41,0.59],[598.42,0.2],[598.44,3.88]]]
["binance-futures","BNBUSDT",1741219289525,[[598.37,31.1],[598.36,8.74],[598.35,2.98],[598.34,8.56],[598.33,11.24]],[[598.38,18.31],[598.4,1.74],[598.41,0.59],[598.42,0.18],[598.44,3.88]]]
["binance-futures","BNBUSDT",1741219289582,[[598.37,21.79],[598.36,8.74],[598.35,2.98],[598.34,8.56],[598.33,11.24]],[[598.38,18.33],[598.39,0.67],[598.4,1.74],[598.41,0.59],[598.42,4.73]]]
["binance-futures","BNBUSDT",1741219289632,[[598.37,21.8],[598.36,8.74],[598.35,2.98],[598.34,5.35],[598.33,11.24]],[[598.38,18.33],[598.39,0.67],[598.4,1.74],[598.41,2.92],[598.42,4.73]]]
["binance-futures","BNBUSDT",1741219289719,[[598.37,25.0],[598.36,8.74],[598.35,2.98],[598.34,5.35],[598.33,10.24]],[[598.38,24.67],[598.39,0.67],[598.4,1.74],[598.41,2.92],[598.42,4.73]]]
["binance-futures","BNBUSDT",1741219289794,[[598.37,25.01],[598.36,8.74],[598.35,2.98],[598.34,5.35],[598.33,10.24]],[[598.38,24.67],[598.39,0.67],[598.4,1.74],[598.41,2.92],[598.42,4.73]]]
["binance-futures","BNBUSDT",1741219289901,[[598.37,25.01],[598.36,8.74],[598.35,2.98],[598.34,5.35],[598.33,10.24]],[[598.38,24.67],[598.39,0.67],[598.4,1.74],[598.41,2.92],[598.42,4.73]]]
["binance-futures","BNBUSDT",1741219289957,[[598.37,25.01],[598.36,12.08],[598.35,2.98],[598.34,4.55],[598.33,10.24]],[[598.38,24.67],[598.39,0.67],[598.4,1.74],[598.41,2.92],[598.42,4.73]]]
["binance-futures","BNBUSDT",1741219290076,[[598.37,26.02],[598.36,12.08],[598.35,2.98],[598.34,4.55],[598.33,10.24]],[[598.38,21.43],[598.39,0.67],[598.4,1.74],[598.41,2.74],[598.42,4.73]]]
["binance-futures","BNBUSDT",1741219290144,[[598.37,26.02],[598.36,12.08],[598.35,2.98],[598.34,4.55],[598.33,10.24]],[[598.38,19.2],[598.39,0.67],[598.4,1.74],[598.41,2.74],[598.42,4.73]]]
["binance-futures","BNBUSDT",1741219290201,[[598.37,26.02],[598.36,12.08],[598.35,2.98],[598.34,4.55],[598.33,10.24]],[[598.38,20.47],[598.39,0.67],[598.4,1.74],[598.41,2.74],[598.42,4.73]]]
["binance-futures","BNBUSDT",1741219290240,[[598.37,26.0],[598.36,12.08],[598.35,2.98],[598.34,4.55],[598.33,10.24]],[[598.38,20.48],[598.39,0.67],[598.4,1.74],[598.41,2.74],[598.42,4.73]]]
["binance-futures","BNBUSDT",1741219290327,[[598.37,26.0],[598.36,11.92],[598.35,2.98],[598.34,4.55],[598.33,10.24]],[[598.38,20.48],[598.39,0.67],[598.4,1.74],[598.41,2.74],[598.42,4.73]]]
["binance-futures","BNBUSDT",1741219290387,[[598.37,26.0],[598.36,11.92],[598.35,2.98],[598.34,4.55],[598.33,10.24]],[[598.38,20.47],[598.39,0.67],[598.4,1.74],[598.41,2.74],[598.42,4.73]]]
["binance-futures","BNBUSDT",1741219290442,[[598.37,26.01],[598.36,11.92],[598.35,2.98],[598.34,4.55],[598.33,10.24]],[[598.38,10.87],[598.4,1.74],[598.41,2.74],[598.42,4.73],[598.49,2.51]]]
["binance-futures","BNBUSDT",1741219290492,[[598.37,26.01],[598.36,11.92],[598.35,2.98],[598.34,4.55],[598.33,10.24]],[[598.38,16.43],[598.4,1.74],[598.41,2.74],[598.42,4.73],[598.49,2.51]]]
["binance-futures","BNBUSDT",1741219290597,[[598.37,26.0],[598.36,11.92],[598.35,2.98],[598.34,4.55],[598.33,10.24]],[[598.38,19.23],[598.4,1.74],[598.41,2.74],[598.42,4.73],[598.49,2.51]]]
["binance-futures","BNBUSDT",1741219290624,[[598.37,26.0],[598.36,11.92],[598.35,2.98],[598.34,4.55],[598.33,10.24]],[[598.38,19.59],[598.4,1.74],[598.41,2.74],[598.42,4.73],[598.49,2.51]]]
["binance-futures","BNBUSDT",1741219290804,[[598.37,26.0],[598.36,11.92],[598.35,2.98],[598.34,4.55],[598.33,10.24]],[[598.38,20.86],[598.39,0.67],[598.4,1.74],[598.41,2.74],[598.42,4.73]]]
["binance-futures","BNBUSDT",1741219290851,[[598.37,26.03],[598.36,11.92],[598.35,2.98],[598.34,4.55],[598.33,10.24]],[[598.38,20.86],[598.39,0.67],[598.4,1.74],[598.41,2.74],[598.42,4.73]]]
["binance-futures","BNBUSDT",1741219290914,[[598.37,26.06],[598.36,11.92],[598.35,2.98],[598.34,4.55],[598.33,1.92]],[[598.38,22.33],[598.39,0.67],[598.4,1.74],[598.41,2.74],[598.42,4.73]]]
["binance-futures","BNBUSDT",1741219290963,[[598.37,26.09],[598.36,10.63],[598.35,2.98],[598.34,4.55],[598.33,1.92]],[[598.38,22.33],[598.39,0.67],[598.4,1.74],[598.41,2.74],[598.42,4.73]]]
["binance-futures","BNBUSDT",1741219291018,[[598.37,26.09],[598.36,10.63],[598.35,2.98],[598.34,4.55],[598.33,1.92]],[[598.38,17.06],[598.39,0.67],[598.4,1.74],[598.41,2.74],[598.42,4.73]]]
["binance-futures","BNBUSDT",1741219291058,[[598.37,26.53],[598.36,10.63],[598.35,2.98],[598.34,4.55],[598.33,1.92]],[[598.38,17.06],[598.39,0.67],[598.4,1.74],[598.41,2.74],[598.42,4.73]]]
["binance-futures","BNBUSDT",1741219291186,[[598.37,26.54],[598.36,10.63],[598.35,2.98],[598.34,4.55],[598.33,1.92]],[[598.38,17.06],[598.39,0.67],[598.4,1.74],[598.41,2.74],[598.42,4.73]]]
["binance-futures","BNBUSDT",1741219291419,[[598.37,26.5],[598.36,10.63],[598.35,2.98],[598.34,4.55],[598.33,1.92]],[[598.38,17.04],[598.39,0.67],[598.4,1.74],[598.41,2.74],[598.42,4.73]]]
["binance-futures","BNBUSDT",1741219291461,[[598.37,26.53],[598.36,10.63],[598.35,2.98],[598.34,4.55],[598.33,1.92]],[[598.38,17.04],[598.39,0.67],[598.4,1.74],[598.41,2.74],[598.42,4.73]]]
["binance-futures","BNBUSDT",1741219291509,[[598.37,26.53],[598.36,10.63],[598.35,2.98],[598.34,4.55],[598.33,1.92]],[[598.38,18.22],[598.39,0.67],[598.4,1.74],[598.41,2.74],[598.42,4.73]]]
["binance-futures","BNBUSDT",1741219291581,[[598.37,26.53],[598.36,10.63],[598.35,2.98],[598.34,4.55],[598.33,1.92]],[[598.38,18.23],[598.39,0.67],[598.4,1.74],[598.41,2.74],[598.42,4.73]]]
["binance-futures","BNBUSDT",1741219291642,[[598.37,26.53],[598.36,10.63],[598.35,2.98],[598.34,4.55],[598.33,1.92]],[[598.38,18.24],[598.39,0.67],[598.4,1.74],[598.41,2.74],[598.42,4.73]]]
["binance-futures","BNBUSDT",1741219291799,[[598.37,26.53],[598.36,10.63],[598.35,2.98],[598.34,4.55],[598.33,1.92]],[[598.38,18.35],[598.39,0.67],[598.4,1.74],[598.41,2.74],[598.42,4.73]]]
["binance-futures","BNBUSDT",1741219291854,[[598.37,21.43],[598.36,3.34],[598.35,2.98],[598.34,4.55],[598.33,1.25]],[[598.38,27.6],[598.39,0.85],[598.4,1.74],[598.41,2.74],[598.42,4.73]]]
["binance-futures","BNBUSDT",1741219291916,[[598.37,21.43],[598.36,3.34],[598.35,2.98],[598.34,4.55]],[[598.38,31.06],[598.39,0.85],[598.4,1.74],[598.41,4.32],[598.42,4.73]]]
["binance-futures","BNBUSDT",1741219291967,[[598.37,21.43],[598.36,3.34],[598.35,2.98],[598.34,4.55],[598.31,3.6]],[[598.38,27.79],[598.39,0.85],[598.4,1.74],[598.41,4.32],[598.42,4.73]]]
["binance-futures","BNBUSDT",1741219292017,[[598.37,21.43],[598.36,3.34],[598.35,4.89],[598.34,4.55],[598.32,8.84]],[[598.38,25.04],[598.39,0.85],[598.4,1.74],[598.41,2.74],[598.42,4.73]]]
["binance-futures","BNBUSDT",1741219292068,[[598.37,24.47],[598.36,3.34],[598.35,2.98],[598.34,4.55],[598.33,0.67]],[[598.38,24.92],[598.39,0.85],[598.4,1.74],[598.41,2.74],[598.42,4.73]]]
["binance-futures","BNBUSDT",1741219292126,[[598.37,27.82],[598.35,5.09],[598.34,4.55],[598.33,0.67]],[[598.38,17.08],[598.4,1.74],[598.41,2.74],[598.42,4.73],[598.5,26.52]]]
["binance-futures","BNBUSDT",1741219292151,[[598.37,27.84],[598.35,5.09],[598.34,4.55],[598.33,0.67],[598.12,31.01]],[[598.38,15.01],[598.4,1.74],[598.41,2.74],[598.42,4.73],[598.5,26.52]]]
["binance-futures","BNBUSDT",1741219292230,[[598.37,27.84],[598.35,5.09],[598.34,4.55],[598.33,0.67],[598.31,3.29]],[[598.38,14.77],[598.4,1.74],[598.41,2.74],[598.42,4.73],[598.5,26.52]]]
["binance-futures","BNBUSDT",1741219292292,[[598.37,27.7],[598.35,5.09],[598.34,4.55],[598.33,0.67],[598.31,3.29]],[[598.38,14.76],[598.4,1.74],[598.41,2.74],[598.42,4.73],[598.5,26.52]]]
["binance-futures","BNBUSDT",1741219292337,[[598.37,27.68],[598.35,5.09],[598.34,4.55],[598.33,0.67],[598.31,3.29]],[[598.38,14.76],[598.4,1.74],[598.41,2.74],[598.42,4.73],[598.5,26.52]]]
["binance-futures","BNBUSDT",1741219292377,[[598.37,27.68],[598.35,2.98],[598.34,4.55],[598.33,0.67],[598.31,4.54]],[[598.38,19.46],[598.39,0.67],[598.4,1.74],[598.41,2.74],[598.42,4.73]]]
["binance-futures","BNBUSDT",1741219292430,[[598.37,27.68],[598.35,5.09],[598.34,4.55],[598.33,0.67],[598.31,4.54]],[[598.38,20.12],[598.39,0.67],[598.4,1.74],[598.41,2.74],[598.42,4.73]]]
["binance-futures","BNBUSDT",1741219292506,[[598.37,27.68],[598.35,5.09],[598.34,4.55],[598.33,0.67],[598.31,4.54]],[[598.38,20.23],[598.39,0.67],[598.4,1.74],[598.41,2.74],[598.42,4.73]]]
["binance-futures","BNBUSDT",1741219292556,[[598.37,27.68],[598.35,5.09],[598.34,4.55],[598.33,0.67],[598.31,4.54]],[[598.38,20.23],[598.39,0.67],[598.4,1.74],[598.41,2.74],[598.42,4.89]]]
["binance-futures","BNBUSDT",1741219292807,[[598.37,21.3],[598.35,2.98],[598.32,8.17],[598.31,4.54]],[[598.38,30.28],[598.39,0.85],[598.4,1.74],[598.41,2.74],[598.42,4.89]]]
["binance-futures","BNBUSDT",1741219292859,[[598.37,20.5],[598.36,3.34],[598.35,2.98],[598.33,1.33],[598.32,8.17]],[[598.38,28.33],[598.39,0.85],[598.4,1.74],[598.41,2.74],[598.42,4.89]]]
["binance-futures","BNBUSDT",1741219292918,[[598.37,23.53],[598.36,5.21],[598.35,2.98],[598.33,1.33],[598.32,8.17]],[[598.38,28.36],[598.39,0.67],[598.4,1.74],[598.41,2.74],[598.42,4.89]]]
["binance-futures","BNBUSDT",1741219293003,[[598.37,23.54],[598.36,1.87],[598.35,2.98],[598.33,2.0],[598.32,8.84]],[[598.38,23.48],[598.39,0.67],[598.4,1.74],[598.41,2.74],[598.42,4.89]]]
["binance-futures","BNBUSDT",1741219293082,[[598.37,23.54],[598.36,1.87],[598.35,2.98],[598.33,2.0],[598.32,8.84]],[[598.38,14.69],[598.4,1.74],[598.41,2.74],[598.42,4.89],[598.43,0.02]]]
["binance-futures","BNBUSDT",1741219293133,[[598.37,26.88],[598.36,1.87],[598.35,2.98],[598.33,2.0],[598.32,9.84]],[[598.38,14.68],[598.4,1.74],[598.41,2.74],[598.42,4.89],[598.43,0.02]]]
["binance-futures","BNBUSDT",1741219293178,[[598.37,26.87],[598.36,1.87],[598.35,2.98],[598.33,2.0],[598.32,9.84]],[[598.38,14.68],[598.4,1.74],[598.41,2.74],[598.42,4.89],[598.43,0.02]]]
["binance-futures","BNBUSDT",1741219293254,[[598.37,26.8],[598.36,1.87],[598.35,2.98],[598.33,2.0],[598.32,9.84]],[[598.38,14.68],[598.4,1.74],[598.41,2.74],[598.42,4.89],[598.43,0.02]]]
["binance-futures","BNBUSDT",1741219293340,[[598.37,26.8],[598.36,1.87],[598.35,2.98],[598.34,1.33],[598.33,0.67]],[[598.38,14.68],[598.4,1.74],[598.41,2.74],[598.42,4.89],[598.43,0.02]]]
["binance-futures","BNBUSDT",1741219293457,[[598.37,27.63],[598.36,1.87],[598.35,2.98],[598.34,1.33],[598.33,0.67]],[[598.38,14.46],[598.4,1.74],[598.41,2.74],[598.42,4.89],[598.43,0.02]]]
["binance-futures","BNBUSDT",1741219293548,[[598.37,27.64],[598.36,6.42],[598.35,2.98],[598.34,1.33],[598.33,8.99]],[[598.38,6.86],[598.4,1.74],[598.41,0.59],[598.42,4.89],[598.43,0.02]]]
["binance-futures","BNBUSDT",1741219293589,[[598.37,27.64],[598.36,4.55],[598.35,2.98],[598.34,4.15],[598.33,8.99]],[[598.38,6.86],[598.4,1.74],[598.41,0.59],[598.42,4.89],[598.43,0.02]]]
["binance-futures","BNBUSDT",1741219293609,[[598.37,27.64],[598.36,4.71],[598.35,2.98],[598.34,4.15],[598.33,8.99]],[[598.38,6.86],[598.4,1.74],[598.41,2.76],[598.42,4.89],[598.43,0.02]]]
["binance-futures","BNBUSDT",1741219293758,[[598.37,26.51],[598.36,4.71],[598.35,2.98],[598.34,4.15],[598.33,8.99]],[[598.38,6.86],[598.4,1.74],[598.41,2.76],[598.42,4.89],[598.43,0.02]]]
["binance-futures","BNBUSDT",1741219293803,[[598.37,27.22],[598.36,4.71],[598.35,2.98],[598.34,4.15],[598.33,8.99]],[[598.38,6.86],[598.4,1.74],[598.41,2.76],[598.42,4.89],[598.43,0.02]]]
["binance-futures","BNBUSDT",1741219293867,[[598.37,27.7],[598.36,4.71],[598.35,4.31],[598.34,2.82],[598.33,8.99]],[[598.38,6.86],[598.4,1.74],[598.41,2.76],[598.42,4.89],[598.43,0.02]]]
["binance-futures","BNBUSDT",1741219294049,[[598.37,27.7],[598.36,4.71],[598.35,4.31],[598.34,2.82],[598.33,8.99]],[[598.38,7.31],[598.4,1.74],[598.41,2.76],[598.42,4.89],[598.43,0.02]]]
["binance-futures","BNBUSDT",1741219294152,[[598.37,27.7],[598.36,4.71],[598.35,4.31],[598.34,2.82],[598.33,8.99]],[[598.38,7.3],[598.4,1.74],[598.41,2.76],[598.42,4.89],[598.43,0.02]]]
["binance-futures","BNBUSDT",1741219294201,[[598.37,27.67],[598.36,4.71],[598.35,4.31],[598.34,2.82],[598.33,8.99]],[[598.38,7.3],[598.4,1.74],[598.41,2.76],[598.42,4.89],[598.43,0.02]]]
["binance-futures","BNBUSDT",1741219294247,[[598.37,27.67],[598.36,4.71],[598.35,4.31],[598.34,2.82],[598.33,8.99]],[[598.38,7.3],[598.4,1.74],[598.41,2.76],[598.42,4.73],[598.43,0.02]]]
["binance-futures","BNBUSDT",1741219294511,[[598.37,27.67],[598.36,4.71],[598.35,4.31],[598.34,2.82],[598.33,8.99]],[[598.38,8.42],[598.4,1.74],[598.41,2.76],[598.42,4.73],[598.43,0.02]]]
["binance-futures","BNBUSDT",1741219294566,[[598.37,27.67],[598.36,4.71],[598.35,4.31],[598.34,2.82],[598.33,8.99]],[[598.38,8.37],[598.4,6.29],[598.41,2.76],[598.42,4.73],[598.43,0.02]]]
["binance-futures","BNBUSDT",1741219295036,[[598.51,26.96],[598.5,6.39],[598.49,15.86],[598.48,20.71],[598.47,8.55]],[[598.52,20.49],[598.53,13.58],[598.54,4.55],[598.56,14.9],[598.57,21.52]]]
["binance-futures","BNBUSDT",1741219295087,[[598.51,25.23],[598.5,9.92],[598.49,15.86],[598.48,25.2],[598.47,10.18]],[[598.52,20.49],[598.53,13.58],[598.54,4.55],[598.56,14.56],[598.57,19.58]]]
["binance-futures","BNBUSDT",1741219295135,[[598.51,3.97],[598.5,9.92],[598.49,7.6],[598.48,16.94],[598.47,10.09]],[[598.52,21.8],[598.53,13.58],[598.54,4.55],[598.56,18.46],[598.57,19.58]]]
["binance-futures","BNBUSDT",1741219295194,[[598.51,4.02],[598.5,9.6],[598.49,7.6],[598.48,11.95],[598.47,10.09]],[[598.52,21.8],[598.53,13.58],[598.54,4.55],[598.56,18.46],[598.57,19.58]]]
["binance-futures","BNBUSDT",1741219295244,[[598.51,4.11],[598.5,7.66],[598.48,11.95],[598.47,7.63]],[[598.52,21.8],[598.53,16.45],[598.54,4.55],[598.56,19.13],[598.57,20.25]]]
["binance-futures","BNBUSDT",1741219295298,[[598.51,1.86],[598.5,6.15],[598.48,4.16],[598.47,7.63],[598.38,28.01]],[[598.52,21.8],[598.53,16.45],[598.54,4.55],[598.56,19.13],[598.57,36.99]]]
["binance-futures","BNBUSDT",1741219295346,[[598.51,1.86],[598.5,3.21],[598.48,5.59],[598.47,7.63],[598.46,16.11]],[[598.52,21.8],[598.53,16.45],[598.54,4.55],[598.56,21.3],[598.57,42.16]]]
["binance-futures","BNBUSDT",1741219295455,[[598.51,2.67],[598.5,3.21],[598.48,5.59],[598.47,7.63],[598.46,16.11]],[[598.52,21.82],[598.53,16.45],[598.54,4.55],[598.56,21.3],[598.57,42.16]]]
["binance-futures","BNBUSDT",1741219295508,[[598.51,2.68],[598.5,3.21],[598.48,5.59],[598.47,7.63],[598.46,16.11]],[[598.52,21.82],[598.53,16.45],[598.54,5.85],[598.56,21.3],[598.57,42.32]]]
["binance-futures","BNBUSDT",1741219295556,[[598.51,2.68],[598.5,3.21],[598.48,5.59],[598.47,7.63],[598.46,16.11]],[[598.52,21.95],[598.53,16.45],[598.54,5.85],[598.56,21.3],[598.57,42.32]]]
["binance-futures","BNBUSDT",1741219295623,[[598.51,2.68],[598.5,3.21],[598.48,5.59],[598.47,5.6],[598.46,16.11]],[[598.52,21.95],[598.53,13.58],[598.54,5.85],[598.56,15.23],[598.57,42.32]]]
["binance-futures","BNBUSDT",1741219295673,[[598.51,12.58],[598.5,7.22],[598.48,5.59],[598.47,5.69],[598.46,15.77]],[[598.52,23.54],[598.53,10.6],[598.54,5.85],[598.56,12.66],[598.57,38.72]]]
["binance-futures","BNBUSDT",1741219295727,[[598.51,8.28],[598.5,7.22],[598.48,5.59],[598.47,5.6],[598.46,15.77]],[[598.52,24.81],[598.53,9.81],[598.54,7.32],[598.56,12.66],[598.57,38.72]]]
["binance-futures","BNBUSDT",1741219295784,[[598.51,4.66],[598.5,3.21],[598.48,4.16],[598.47,5.6],[598.46,15.77]],[[598.52,25.61],[598.53,9.81],[598.54,7.32],[598.56,12.66],[598.57,38.72]]]
["binance-futures","BNBUSDT",1741219295838,[[598.51,4.66],[598.5,3.21],[598.48,4.16],[598.47,5.6],[598.46,15.77]],[[598.52,25.6],[598.53,9.81],[598.54,7.32],[598.56,19.48],[598.57,38.72]]]
["binance-futures","BNBUSDT",1741219295883,[[598.51,4.69],[598.5,3.21],[598.48,4.16],[598.47,5.6],[598.46,15.77]],[[598.52,25.64],[598.53,11.9],[598.54,7.32],[598.56,19.48],[598.57,38.72]]]
["binance-futures","BNBUSDT",1741219295953,[[598.51,2.68],[598.5,3.21],[598.48,4.16],[598.47,5.6],[598.46,15.77]],[[598.52,25.65],[598.53,11.9],[598.54,7.32],[598.56,19.48],[598.57,38.72]]]
["binance-futures","BNBUSDT",1741219296003,[[598.51,6.02],[598.5,3.21],[598.48,4.16],[598.47,5.6],[598.46,15.77]],[[598.52,30.2],[598.53,11.9],[598.54,7.32],[598.56,19.48],[598.57,38.72]]]
["binance-futures","BNBUSDT",1741219296065,[[598.51,6.01],[598.5,3.21],[598.48,4.16],[598.47,5.6],[598.46,15.77]],[[598.52,30.2],[598.53,11.9],[598.54,7.32],[598.56,19.48],[598.57,38.72]]]
["binance-futures","BNBUSDT",1741219296168,[[598.51,5.99],[598.5,3.21],[598.48,4.16],[598.47,5.6],[598.46,15.77]],[[598.52,30.55],[598.53,11.9],[598.54,7.32],[598.56,19.48],[598.57,38.72]]]
["binance-futures","BNBUSDT",1741219296225,[[598.51,5.98],[598.5,3.21],[598.48,4.16],[598.47,5.6],[598.46,15.77]],[[598.52,30.55],[598.53,11.9],[598.54,7.32],[598.56,19.48],[598.57,38.72]]]
["binance-futures","BNBUSDT",1741219296256,[[598.51,5.98],[598.5,3.21],[598.48,4.16],[598.47,5.6],[598.46,15.77]],[[598.52,30.55],[598.53,11.9],[598.54,7.32],[598.56,19.64],[598.57,38.72]]]
["binance-futures","BNBUSDT",1741219296326,[[598.51,5.99],[598.5,3.21],[598.48,4.16],[598.47,5.6],[598.46,15.77]],[[598.52,30.55],[598.53,19.64],[598.54,7.32],[598.56,19.64],[598.57,33.55]]]
["binance-futures","BNBUSDT",1741219296467,[[598.51,6.69],[598.5,3.21],[598.48,4.16],[598.47,5.6],[598.46,15.77]],[[598.52,30.01],[598.53,19.75],[598.54,7.32],[598.56,19.64],[598.57,33.55]]]
["binance-futures","BNBUSDT",1741219296690,[[598.51,6.69],[598.5,3.21],[598.48,4.16],[598.47,5.6],[598.46,15.77]],[[598.52,30.0],[598.53,19.75],[598.54,7.32],[598.56,19.64],[598.57,33.55]]]
["binance-futures","BNBUSDT",1741219297095,[[598.51,6.7],[598.5,3.21],[598.48,4.16],[598.47,5.6],[598.46,15.77]],[[598.52,30.01],[598.53,19.75],[598.54,7.32],[598.56,19.64],[598.57,33.55]]]
["binance-futures","BNBUSDT",1741219297132,[[598.51,6.7],[598.5,3.21],[598.48,4.16],[598.47,5.6],[598.46,12.17]],[[598.52,31.46],[598.53,19.75],[598.54,7.32],[598.56,19.64],[598.57,33.55]]]
["binance-futures","BNBUSDT",1741219297245,[[598.51,6.69],[598.5,3.21],[598.48,4.16],[598.47,5.6],[598.46,12.17]],[[598.52,31.46],[598.53,19.75],[598.54,7.32],[598.56,19.64],[598.57,33.55]]]
["binance-futures","BNBUSDT",1741219297300,[[598.51,3.35],[598.5,3.21],[598.48,4.16],[598.47,5.6],[598.46,15.51]],[[598.52,31.47],[598.53,19.75],[598.54,7.32],[598.56,19.64],[598.57,33.55]]]
["binance-futures","BNBUSDT",1741219297355,[[598.51,3.35],[598.5,3.21],[598.48,4.16],[598.47,5.6],[598.46,15.51]],[[598.52,35.06],[598.53,19.75],[598.54,7.32],[598.56,19.8],[598.57,33.55]]]
["binance-futures","BNBUSDT",1741219297396,[[598.51,3.35],[598.5,3.21],[598.48,4.16],[598.47,5.6],[598.46,15.51]],[[598.52,35.06],[598.53,24.92],[598.54,7.32],[598.56,19.8],[598.57,33.55]]]
["binance-futures","BNBUSDT",1741219297458,[[598.48,4.16],[598.47,3.21]],[[598.49,34.96],[598.5,44.46],[598.51,58.84],[598.52,27.55],[598.53,15.3]]]
["binance-futures","BNBUSDT",1741219297508,[[598.48,4.16],[598.45,3.22],[598.44,0.7],[598.41,3.25],[598.4,9.07]],[[598.49,34.96],[598.5,44.62],[598.51,56.28],[598.52,27.55],[598.53,13.38]]]
["binance-futures","BNBUSDT",1741219297559,[[598.48,4.16],[598.45,3.22],[598.44,0.7],[598.42,8.36],[598.41,3.25]],[[598.49,35.42],[598.5,44.62],[598.51,56.28],[598.52,27.41],[598.53,13.38]]]
["binance-futures","BNBUSDT",1741219297608,[[598.48,4.19],[598.45,3.22],[598.44,0.7],[598.42,8.36],[598.41,3.25]],[[598.49,35.45],[598.5,44.62],[598.51,56.28],[598.52,27.41],[598.53,13.38]]]
["binance-futures","BNBUSDT",1741219297662,[[598.48,4.19],[598.45,3.22],[598.44,0.7],[598.42,8.36],[598.41,3.25]],[[598.49,35.46],[598.5,49.63],[598.51,56.28],[598.52,27.41],[598.53,13.38]]]
["binance-futures","BNBUSDT",1741219297738,[[598.48,4.19],[598.45,3.22],[598.44,0.7],[598.42,8.36],[598.41,3.25]],[[598.49,32.47],[598.5,49.63],[598.51,27.69],[598.52,27.41],[598.53,13.38]]]
["binance-futures","BNBUSDT",1741219297792,[[598.48,4.19],[598.45,3.22],[598.44,0.7],[598.42,8.36],[598.41,3.25]],[[598.49,32.47],[598.5,45.63],[598.51,27.69],[598.52,27.41],[598.53,13.38]]]
["binance-futures","BNBUSDT",1741219297991,[[598.48,4.21],[598.45,3.22],[598.44,0.7],[598.43,1.11],[598.42,8.36]],[[598.49,32.48],[598.5,45.63],[598.51,27.69],[598.52,27.41],[598.53,13.38]]]
["binance-futures","BNBUSDT",1741219298056,[[598.48,4.21],[598.45,3.22],[598.44,0.7],[598.43,1.11],[598.42,8.36]],[[598.49,33.09],[598.5,45.63],[598.51,27.69],[598.52,27.41],[598.53,13.38]]]
["binance-futures","BNBUSDT",1741219298107,[[598.48,4.63],[598.45,3.89],[598.44,0.7],[598.43,1.11],[598.42,8.36]],[[598.49,33.09],[598.5,45.63],[598.51,27.69],[598.52,27.41],[598.53,13.38]]]
["binance-futures","BNBUSDT",1741219298169,[[598.48,4.68],[598.45,3.89],[598.44,0.7],[598.43,1.11],[598.42,8.36]],[[598.49,33.09],[598.5,45.63],[598.51,27.69],[598.52,27.41],[598.53,13.38]]]
["binance-futures","BNBUSDT",1741219298218,[[598.48,4.68],[598.45,3.89],[598.44,0.7],[598.43,4.45],[598.42,5.02]],[[598.49,33.13],[598.5,45.63],[598.51,27.69],[598.52,27.41],[598.53,13.38]]]
["binance-futures","BNBUSDT",1741219298259,[[598.48,4.7],[598.45,3.89],[598.44,0.7],[598.43,4.45],[598.42,5.02]],[[598.49,33.28],[598.5,45.63],[598.51,27.69],[598.52,27.41],[598.53,13.38]]]
["binance-futures","BNBUSDT",1741219298510,[[598.48,4.7],[598.45,3.88],[598.44,0.7],[598.43,4.45],[598.42,5.02]],[[598.49,34.19],[598.5,53.77],[598.51,27.69],[598.52,27.41],[598.53,13.38]]]
["binance-futures","BNBUSDT",1741219298763,[[598.44,0.01],[598.43,1.11],[598.42,0.47]],[[598.45,3.39],[598.46,27.28],[598.48,39.22],[598.49,62.16],[598.5,33.7]]]
["binance-futures","BNBUSDT",1741219298814,[[598.42,0.47],[598.4,0.04],[598.39,0.67],[598.38,15.81],[598.37,18.72]],[[598.43,33.38],[598.44,48.03],[598.45,18.54],[598.46,17.32],[598.47,19.71]]]
["binance-futures","BNBUSDT",1741219298865,[[598.42,0.47],[598.4,0.04],[598.39,0.67],[598.38,15.76],[598.37,1.97]],[[598.43,33.38],[598.44,50.77],[598.45,18.54],[598.46,17.32],[598.47,17.15]]]
["binance-futures","BNBUSDT",1741219298917,[[598.42,0.5],[598.4,0.04],[598.39,0.67],[598.38,5.24],[598.37,1.97]],[[598.43,34.36],[598.44,67.52],[598.45,18.38],[598.46,10.72],[598.47,16.32]]]
["binance-futures","BNBUSDT",1741219298969,[[598.42,3.54],[598.4,0.04],[598.39,0.67],[598.38,5.24],[598.37,5.18]],[[598.43,35.26],[598.44,62.2],[598.45,18.38],[598.46,10.72],[598.47,16.32]]]
["binance-futures","BNBUSDT",1741219299018,[[598.42,3.51],[598.4,0.02],[598.39,0.67],[598.38,5.22],[598.37,5.18]],[[598.43,35.26],[598.44,62.2],[598.45,18.04],[598.46,10.72],[598.47,16.32]]]
["binance-futures","BNBUSDT",1741219299074,[[598.42,3.54],[598.4,0.02],[598.39,0.67],[598.38,5.22],[598.37,5.18]],[[598.43,35.31],[598.44,62.2],[598.45,18.04],[598.46,10.72],[598.47,16.32]]]
["binance-futures","BNBUSDT",1741219299120,[[598.42,0.51],[598.4,0.02],[598.39,0.67],[598.38,5.22],[598.37,5.18]],[[598.43,35.41],[598.44,59.15],[598.45,18.04],[598.46,10.72],[598.47,16.32]]]
["binance-futures","BNBUSDT",1741219299186,[[598.42,0.5],[598.4,0.02],[598.39,0.67],[598.38,5.22],[598.37,5.18]],[[598.43,41.61],[598.44,59.15],[598.45,18.04],[598.46,10.72],[598.47,16.32]]]
["binance-futures","BNBUSDT",1741219299232,[[598.42,3.55],[598.4,0.02],[598.39,0.67],[598.38,5.22],[598.37,5.18]],[[598.43,41.62],[598.44,59.15],[598.45,18.04],[598.46,10.72],[598.47,16.32]]]
["binance-futures","BNBUSDT",1741219299292,[[598.42,0.51],[598.4,0.02],[598.39,0.67],[598.38,5.22],[598.37,5.18]],[[598.43,41.64],[598.44,59.15],[598.45,18.04],[598.46,10.72],[598.47,16.32]]]
["binance-futures","BNBUSDT",1741219299344,[[598.42,0.51],[598.4,0.02],[598.39,0.67],[598.38,5.22],[598.37,6.37]],[[598.43,41.64],[598.44,59.15],[598.45,18.04],[598.46,10.72],[598.47,13.69]]]
["binance-futures","BNBUSDT",1741219299400,[[598.37,6.36]],[[598.38,20.08],[598.39,1.71],[598.4,44.21],[598.41,34.27],[598.42,26.61]]]
["binance-futures","BNBUSDT",1741219299451,[[598.37,1.99],[598.35,0.01],[598.34,0.02],[598.33,6.09],[598.32,9.83]],[[598.38,47.72],[598.39,35.51],[598.4,33.82],[598.41,26.73],[598.42,27.41]]]
["binance-futures","BNBUSDT",1741219299516,[[598.37,1.99],[598.35,0.01],[598.34,0.02],[598.33,5.93],[598.32,7.34]],[[598.38,48.01],[598.39,27.48],[598.4,33.82],[598.41,26.73],[598.42,28.66]]]
["binance-futures","BNBUSDT",1741219299569,[[598.37,1.99],[598.35,0.01],[598.34,0.02],[598.33,5.93],[598.32,2.38]],[[598.38,49.87],[598.39,35.14],[598.4,33.82],[598.41,22.89],[598.42,21.0]]]
["binance-futures","BNBUSDT",1741219299623,[[598.37,2.0],[598.35,0.01],[598.34,0.02],[598.33,5.93],[598.32,2.38]],[[598.38,49.92],[598.39,35.14],[598.4,33.82],[598.41,19.49],[598.42,21.0]]]
["binance-futures","BNBUSDT",1741219299671,[[598.37,2.0],[598.35,0.01],[598.34,0.02],[598.33,5.93],[598.32,2.38]],[[598.38,51.21],[598.39,35.14],[598.4,33.82],[598.41,19.49],[598.42,21.0]]]
["binance-futures","BNBUSDT",1741219299719,[[598.37,2.0],[598.35,2.99],[598.34,0.02],[598.33,6.6],[598.32,2.38]],[[598.38,57.42],[598.39,33.58],[598.4,33.82],[598.41,19.49],[598.42,21.0]]]
["binance-futures","BNBUSDT",1741219299790,[[598.37,2.01],[598.35,2.99],[598.34,0.02],[598.33,6.6],[598.32,2.38]],[[598.38,58.75],[598.39,33.58],[598.4,33.82],[598.41,19.49],[598.42,21.0]]]
["binance-futures","BNBUSDT",1741219299857,[[598.37,12.08],[598.35,2.99],[598.33,6.6],[598.32,6.93]],[[598.38,48.69],[598.39,33.58],[598.4,33.82],[598.41,19.49],[598.42,21.0]]]
["binance-futures","BNBUSDT",1741219299917,[[598.37,19.68],[598.35,2.99],[598.34,2.03],[598.33,6.6],[598.32,6.93]],[[598.38,34.9],[598.39,33.82],[598.4,27.65],[598.41,19.49],[598.42,20.0]]]
["binance-futures","BNBUSDT",1741219299969,[[598.37,19.68],[598.35,2.99],[598.34,3.22],[598.33,9.94],[598.32,6.93]],[[598.38,34.56],[598.39,33.82],[598.4,27.65],[598.41,19.49],[598.42,20.0]]]
["binance-futures","BNBUSDT",1741219300024,[[598.37,19.71],[598.35,2.99],[598.34,3.22],[598.33,9.94],[598.32,6.93]],[[598.38,26.9],[598.39,23.39],[598.4,18.01],[598.41,17.79],[598.42,19.33]]]
["binance-futures","BNBUSDT",1741219300043,[[598.37,19.71],[598.35,2.99],[598.34,3.22],[598.33,9.94],[598.32,6.93]],[[598.38,22.65],[598.39,21.34],[598.4,18.01],[598.41,17.79],[598.42,16.76]]]
["binance-futures","BNBUSDT",1741219300133,[[598.37,12.67],[598.35,2.99],[598.34,3.22],[598.33,9.94],[598.32,6.93]],[[598.38,26.04],[598.39,21.34],[598.4,18.01],[598.41,17.79],[598.42,16.76]]]
["binance-futures","BNBUSDT",1741219300189,[[598.37,12.67],[598.35,2.99],[598.34,3.22],[598.33,9.94],[598.32,6.93]],[[598.38,26.57],[598.39,22.01],[598.4,18.01],[598.41,17.79],[598.42,16.76]]]
["binance-futures","BNBUSDT",1741219300233,[[598.37,2.03],[598.35,2.99],[598.34,3.22],[598.33,9.94],[598.32,6.93]],[[598.38,25.78],[598.39,22.01],[598.4,18.01],[598.41,17.79],[598.42,16.76]]]
["binance-futures","BNBUSDT",1741219300295,[[598.37,2.03],[598.35,2.99],[598.34,3.22],[598.33,9.94],[598.32,6.93]],[[598.38,25.65],[598.39,19.82],[598.4,18.01],[598.41,17.79],[598.42,16.76]]]
["binance-futures","BNBUSDT",1741219300326,[[598.37,2.03],[598.35,2.99],[598.34,3.22],[598.33,9.94],[598.32,6.93]],[[598.38,45.16],[598.39,19.82],[598.4,18.01],[598.41,17.79],[598.42,16.76]]]
["binance-futures","BNBUSDT",1741219300430,[[598.37,2.03],[598.35,4.18],[598.34,2.03],[598.33,9.94],[598.32,6.93]],[[598.38,45.16],[598.39,19.82],[598.4,18.01],[598.41,17.79],[598.42,16.76]]]
["binance-futures","BNBUSDT",1741219300507,[[598.37,2.06],[598.35,4.18],[598.34,2.03],[598.33,9.94],[598.32,6.93]],[[598.38,46.32],[598.39,19.82],[598.4,18.01],[598.41,17.79],[598.42,16.76]]]
["binance-futures","BNBUSDT",1741219300557,[[598.37,2.06],[598.35,4.18],[598.34,2.03],[598.33,5.93],[598.32,5.72]],[[598.38,45.76],[598.39,19.82],[598.4,18.01],[598.41,17.79],[598.42,16.76]]]
["binance-futures","BNBUSDT",1741219300735,[[598.37,2.06],[598.35,4.18],[598.34,2.03],[598.33,5.93],[598.32,2.38]],[[598.38,45.76],[598.39,19.82],[598.4,18.01],[598.41,17.79],[598.42,16.76]]]
["binance-futures","BNBUSDT",1741219300794,[[598.37,2.06],[598.35,4.18],[598.33,5.93],[598.32,2.38]],[[598.38,45.78],[598.39,19.82],[598.4,18.01],[598.41,17.79],[598.42,16.76]]]
["binance-futures","BNBUSDT",1741219300825,[[598.37,2.06],[598.35,4.18],[598.33,5.93],[598.32,2.38],[598.17,34.1]],[[598.38,45.78],[598.39,19.82],[598.4,18.01],[598.41,17.79],[598.42,16.76]]]
["binance-futures","BNBUSDT",1741219300908,[[598.37,2.06],[598.35,4.18],[598.33,5.93],[598.32,2.38],[598.2,34.25]],[[598.38,45.78],[598.39,19.82],[598.4,18.01],[598.41,17.79],[598.42,16.76]]]
["binance-futures","BNBUSDT",1741219300968,[[598.37,2.06],[598.35,4.18],[598.33,5.93],[598.32,2.38],[598.2,34.25]],[[598.38,49.58],[598.39,19.82],[598.4,18.01],[598.41,17.79],[598.42,16.76]]]
["binance-futures","BNBUSDT",1741219301015,[[598.37,2.06],[598.35,4.18],[598.33,5.93],[598.32,2.38],[598.3,0.93]],[[598.38,49.57],[598.39,19.82],[598.4,18.01],[598.41,17.79],[598.42,16.76]]]
["binance-futures","BNBUSDT",1741219301067,[[598.37,2.06],[598.35,4.18],[598.33,5.93],[598.32,1.71],[598.3,1.51]],[[598.38,49.62],[598.39,19.82],[598.4,18.01],[598.41,17.79],[598.42,16.76]]]
["binance-futures","BNBUSDT",1741219301116,[[598.37,2.06],[598.35,4.18],[598.33,6.06],[598.32,1.71],[598.3,1.51]],[[598.38,49.62],[598.39,16.05],[598.4,18.01],[598.41,9.75],[598.42,16.76]]]
["binance-futures","BNBUSDT",1741219301138,[[598.37,2.06],[598.35,4.18],[598.33,6.06],[598.32,1.71],[598.3,1.51]],[[598.38,45.82],[598.39,18.75],[598.4,18.01],[598.41,18.74],[598.42,16.76]]]
["binance-futures","BNBUSDT",1741219301225,[[598.37,2.06],[598.35,4.18],[598.33,6.06],[598.32,1.71],[598.3,1.51]],[[598.38,45.86],[598.39,18.75],[598.4,18.01],[598.41,18.74],[598.42,16.76]]]
["binance-futures","BNBUSDT",1741219301282,[[598.37,2.06],[598.35,4.18],[598.33,6.06],[598.32,1.71],[598.3,1.51]],[[598.38,46.13],[598.39,27.08],[598.4,18.01],[598.41,20.79],[598.42,16.92]]]
["binance-futures","BNBUSDT",1741219301316,[[598.37,2.06],[598.35,4.18],[598.33,6.06],[598.32,2.38],[598.3,1.51]],[[598.38,46.13],[598.39,27.08],[598.4,18.01],[598.41,20.79],[598.42,16.92]]]
["binance-futures","BNBUSDT",1741219301382,[[598.37,0.14],[598.35,4.18],[598.33,6.06],[598.32,2.38],[598.3,1.51]],[[598.38,46.22],[598.39,27.08],[598.4,18.01],[598.41,20.79],[598.42,16.92]]]
["binance-futures","BNBUSDT",1741219301454,[[598.35,6.08],[598.33,2.72],[598.32,2.38],[598.31,7.55],[598.3,0.93]],[[598.36,57.16],[598.37,32.11],[598.38,16.58],[598.39,8.27],[598.4,12.17]]]
["binance-futures","BNBUSDT",1741219301499,[[598.35,4.89],[598.33,2.72],[598.32,4.29],[598.31,7.55],[598.3,0.93]],[[598.36,57.16],[598.37,23.26],[598.38,15.26],[598.39,8.27],[598.4,12.17]]]
["binance-futures","BNBUSDT",1741219301557,[[598.35,7.96],[598.33,2.72],[598.32,4.29],[598.31,7.55],[598.3,0.93]],[[598.36,58.11],[598.37,23.26],[598.38,13.02],[598.39,8.27],[598.4,12.17]]]
["binance-futures","BNBUSDT",1741219301606,[[598.35,4.89],[598.33,2.72],[598.32,4.29],[598.31,7.55],[598.3,0.93]],[[598.36,58.21],[598.37,23.26],[598.38,11.6],[598.39,8.27],[598.4,12.17]]]
["binance-futures","BNBUSDT",1741219301654,[[598.35,4.92],[598.33,2.72],[598.32,4.29],[598.31,7.55],[598.3,0.93]],[[598.36,58.21],[598.37,23.26],[598.38,11.6],[598.39,8.27],[598.4,12.17]]]
["binance-futures","BNBUSDT",1741219301733,[[598.35,4.92],[598.33,2.72],[598.32,4.29],[598.31,7.55],[598.3,0.93]],[[598.36,64.42],[598.37,23.26],[598.38,5.39],[598.39,8.27],[598.4,12.17]]]
["binance-futures","BNBUSDT",1741219301795,[[598.35,5.65],[598.33,2.72],[598.32,4.29],[598.31,7.55],[598.3,0.93]],[[598.36,65.89],[598.37,23.26],[598.38,5.25],[598.39,8.27],[598.4,12.17]]]
["binance-futures","BNBUSDT",1741219301843,[[598.35,5.64],[598.33,5.93],[598.32,4.29],[598.31,7.55],[598.3,0.93]],[[598.36,67.2],[598.37,23.26],[598.38,5.25],[598.39,8.27],[598.4,12.17]]]
["binance-futures","BNBUSDT",1741219301900,[[598.35,5.65],[598.33,5.93],[598.32,4.29],[598.31,7.55],[598.3,0.93]],[[598.36,68.62],[598.37,23.26],[598.38,5.16],[598.39,8.27],[598.4,12.17]]]
["binance-futures","BNBUSDT",1741219302008,[[598.35,5.65],[598.33,5.93],[598.32,4.29],[598.31,7.55],[598.3,0.93]],[[598.36,68.33],[598.37,23.26],[598.38,5.16],[598.39,8.27],[598.4,12.17]]]
["binance-futures","BNBUSDT",1741219302064,[[598.35,5.62],[598.33,5.93],[598.32,4.29],[598.31,7.55],[598.3,0.93]],[[598.36,68.33],[598.37,23.26],[598.38,5.16],[598.39,8.27],[598.4,12.17]]]
["binance-futures","BNBUSDT",1741219302116,[[598.35,5.61],[598.33,6.6],[598.32,4.29],[598.31,7.55],[598.3,0.93]],[[598.36,62.79],[598.37,23.26],[598.38,5.16],[598.39,8.27],[598.4,12.17]]]
["binance-futures","BNBUSDT",1741219302166,[[598.35,5.61],[598.33,6.6],[598.32,4.29],[598.31,7.55],[598.3,0.93]],[[598.36,62.81],[598.37,23.26],[598.38,5.16],[598.39,8.27],[598.4,12.17]]]
["binance-futures","BNBUSDT",1741219302189,[[598.35,8.69],[598.33,6.6],[598.32,4.29],[598.31,7.55],[598.3,0.93]],[[598.36,62.81],[598.37,23.26],[598.38,5.16],[598.39,8.27],[598.4,12.17]]]
["binance-futures","BNBUSDT",1741219302262,[[598.35,8.69],[598.33,6.6],[598.32,4.29],[598.31,7.55],[598.3,0.93]],[[598.36,62.86],[598.37,23.26],[598.38,5.14],[598.39,8.27],[598.4,12.17]]]
["binance-futures","BNBUSDT",1741219302327,[[598.35,8.69],[598.33,6.6],[598.32,4.29],[598.31,7.55],[598.3,0.93]],[[598.36,62.87],[598.37,23.26],[598.38,5.14],[598.39,8.27],[598.4,12.17]]]
["binance-futures","BNBUSDT",1741219302379,[[598.35,8.69],[598.33,6.6],[598.32,4.29],[598.31,7.55],[598.3,0.93]],[[598.36,62.78],[598.37,23.26],[598.38,5.14],[598.39,8.27],[598.4,12.17]]]
["binance-futures","BNBUSDT",1741219302422,[[598.35,5.65],[598.33,6.6],[598.32,4.29],[598.31,7.55],[598.3,0.93]],[[598.36,62.88],[598.37,23.26],[598.38,5.14],[598.39,8.27],[598.4,12.17]]]
["binance-futures","BNBUSDT",1741219302471,[[598.35,5.65],[598.33,6.6],[598.32,4.29],[598.31,7.54],[598.3,0.93]],[[598.36,62.91],[598.37,23.26],[598.38,5.14],[598.39,8.27],[598.4,12.17]]]
["binance-futures","BNBUSDT",1741219302612,[[598.35,5.65],[598.33,5.93],[598.32,4.29],[598.31,7.54],[598.3,0.93]],[[598.36,62.91],[598.37,23.26],[598.38,5.14],[598.39,8.27],[598.4,12.17]]]
["binance-futures","BNBUSDT",1741219302707,[[598.35,5.64],[598.33,5.93],[598.32,4.29],[598.31,7.54],[598.3,0.93]],[[598.36,62.91],[598.37,23.26],[598.38,5.14],[598.39,8.27],[598.4,12.17]]]
["binance-futures","BNBUSDT",1741219302786,[[598.35,5.64],[598.33,5.93],[598.32,3.62],[598.31,7.54],[598.3,0.93]],[[598.36,62.91],[598.37,23.26],[598.38,5.14],[598.39,8.27],[598.4,12.17]]]
["binance-futures","BNBUSDT",1741219302844,[[598.35,5.64],[598.33,5.93],[598.32,3.62],[598.31,7.54],[598.3,0.93]],[[598.36,64.12],[598.37,23.26],[598.38,5.14],[598.39,8.27],[598.4,12.17]]]
["binance-futures","BNBUSDT",1741219303081,[[598.35,5.64],[598.33,5.93],[598.32,3.62],[598.31,7.54],[598.3,0.93]],[[598.36,64.11],[598.37,23.26],[598.38,5.14],[598.39,8.27],[598.4,12.17]]]
["binance-futures","BNBUSDT",1741219303137,[[598.35,5.64],[598.33,5.93],[598.32,3.62],[598.31,7.54],[598.3,0.93]],[[598.36,64.14],[598.37,23.26],[598.38,5.14],[598.39,8.27],[598.4,12.17]]]
["binance-futures","BNBUSDT",1741219303190,[[598.33,5.96],[598.32,1.68],[598.31,4.2],[598.3,4.26]],[[598.34,42.98],[598.35,39.15],[598.36,47.19],[598.38,9.59],[598.39,8.29]]]
["binance-futures","BNBUSDT",1741219303241,[[598.33,5.96],[598.32,3.4],[598.31,7.18],[598.3,4.26],[598.29,0.89]],[[598.34,49.14],[598.35,35.03],[598.36,41.0],[598.38,9.59],[598.39,8.29]]]
["binance-futures","BNBUSDT",1741219303292,[[598.33,5.96],[598.32,3.4],[598.31,7.18],[598.3,4.26],[598.29,0.89]],[[598.34,49.22],[598.35,35.03],[598.36,39.49],[598.38,9.75],[598.39,8.29]]]
["binance-futures","BNBUSDT",1741219303343,[[598.31,7.41],[598.3,0.85],[598.29,0.89]],[[598.32,76.25],[598.33,87.17],[598.34,31.53],[598.35,19.71],[598.36,33.73]]]
["binance-futures","BNBUSDT",1741219303394,[[598.31,4.23],[598.3,0.85],[598.29,0.89],[598.27,3.21],[598.26,5.83]],[[598.32,97.74],[598.33,85.22],[598.34,33.58],[598.35,27.33],[598.36,32.42]]]
["binance-futures","BNBUSDT",1741219303443,[[598.31,4.2],[598.3,0.85],[598.29,0.86],[598.27,3.21],[598.26,4.12]],[[598.32,100.03],[598.33,85.35],[598.34,35.64],[598.35,27.33],[598.36,29.8]]]
["binance-futures","BNBUSDT",1741219303495,[[598.31,4.23],[598.3,0.85],[598.29,0.86],[598.27,3.21],[598.26,4.12]],[[598.32,100.19],[598.33,90.52],[598.34,35.64],[598.35,27.33],[598.36,31.0]]]
["binance-futures","BNBUSDT",1741219303549,[[598.31,4.23],[598.3,0.85],[598.29,0.86],[598.27,3.21],[598.26,4.12]],[[598.32,100.5],[598.33,90.52],[598.34,35.64],[598.35,27.33],[598.36,31.0]]]
["binance-futures","BNBUSDT",1741219303602,[[598.31,4.23],[598.3,0.85],[598.29,0.86],[598.27,7.22],[598.26,8.67]],[[598.32,52.92],[598.33,42.93],[598.34,35.64],[598.35,25.08],[598.36,29.98]]]
["binance-futures","BNBUSDT",1741219303646,[[598.31,4.24],[598.3,0.85],[598.29,0.86],[598.27,7.22],[598.26,8.67]],[[598.32,53.3],[598.33,42.93],[598.34,36.64],[598.35,25.08],[598.36,29.97]]]
["binance-futures","BNBUSDT",1741219303703,[[598.31,4.24],[598.3,0.85],[598.29,0.86],[598.27,7.22],[598.26,8.67]],[[598.32,54.63],[598.33,42.93],[598.34,36.64],[598.35,25.08],[598.36,29.95]]]
["binance-futures","BNBUSDT",1741219303752,[[598.31,4.24],[598.3,0.85],[598.29,0.86],[598.28,1.9],[598.27,7.22]],[[598.32,60.86],[598.33,42.93],[598.34,30.4],[598.35,25.08],[598.36,29.95]]]
["binance-futures","BNBUSDT",1741219303805,[[598.31,4.24],[598.3,0.85],[598.29,0.86],[598.28,1.9],[598.27,7.22]],[[598.32,61.03],[598.33,42.93],[598.34,30.26],[598.35,25.08],[598.36,29.93]]]
["binance-futures","BNBUSDT",1741219303914,[[598.31,7.28],[598.3,0.85],[598.29,0.86],[598.28,1.9],[598.27,7.22]],[[598.32,50.58],[598.33,42.93],[598.34,30.26],[598.35,25.08],[598.36,29.93]]]
["binance-futures","BNBUSDT",1741219303968,[[598.31,7.28],[598.3,0.85],[598.29,0.86],[598.28,6.45],[598.27,7.22]],[[598.32,50.58],[598.33,42.93],[598.34,29.04],[598.35,25.08],[598.36,29.93]]]
["binance-futures","BNBUSDT",1741219304022,[[598.31,7.23],[598.3,0.85],[598.29,0.86],[598.28,9.79],[598.27,3.88]],[[598.32,50.58],[598.33,42.93],[598.34,26.98],[598.35,25.08],[598.36,29.93]]]
["binance-futures","BNBUSDT",1741219304074,[[598.31,4.19],[598.3,0.85],[598.29,3.43],[598.28,7.91],[598.27,3.88]],[[598.32,50.58],[598.33,42.93],[598.34,26.98],[598.35,25.08],[598.36,29.93]]]
["binance-futures","BNBUSDT",1741219304116,[[598.31,4.16],[598.3,0.85],[598.29,3.43],[598.28,7.91],[598.27,3.88]],[[598.32,50.58],[598.33,42.93],[598.34,26.98],[598.35,25.08],[598.36,29.93]]]
["binance-futures","BNBUSDT",1741219304186,[[598.31,3.34],[598.3,0.85],[598.29,3.43],[598.28,3.36],[598.27,3.88]],[[598.32,50.58],[598.33,42.93],[598.34,26.98],[598.35,25.08],[598.36,29.93]]]
["binance-futures","BNBUSDT",1741219304236,[[598.31,3.34],[598.3,0.85],[598.29,2.74],[598.28,3.36],[598.27,3.88]],[[598.32,50.58],[598.33,42.93],[598.34,26.98],[598.35,25.08],[598.36,29.93]]]
["binance-futures","BNBUSDT",1741219304295,[[598.31,3.71],[598.3,0.85],[598.29,2.74],[598.28,3.36],[598.27,3.88]],[[598.32,50.58],[598.33,42.93],[598.34,26.98],[598.35,25.08],[598.36,29.93]]]
["binance-futures","BNBUSDT",1741219304342,[[598.31,6.74],[598.3,0.85],[598.29,2.74],[598.28,3.36],[598.27,3.88]],[[598.32,50.58],[598.33,42.93],[598.34,26.98],[598.35,25.08],[598.36,29.93]]]
["binance-futures","BNBUSDT",1741219304396,[[598.31,3.44],[598.3,0.85],[598.29,1.9],[598.28,3.36],[598.27,3.88]],[[598.32,50.57],[598.33,42.93],[598.34,26.98],[598.35,25.08],[598.36,29.93]]]
["binance-futures","BNBUSDT",1741219304549,[[598.31,0.01],[598.3,0.85],[598.29,1.9],[598.28,3.36],[598.27,3.88]],[[598.32,51.54],[598.33,43.11],[598.34,26.98],[598.35,25.08],[598.36,29.93]]]
["binance-futures","BNBUSDT",1741219305014,[[598.3,0.84],[598.29,1.9],[598.27,3.88]],[[598.31,36.48],[598.32,41.49],[598.33,35.93],[598.34,24.49],[598.35,25.08]]]
["binance-futures","BNBUSDT",1741219305077,[[598.3,0.84],[598.29,0.02],[598.27,3.88],[598.25,0.04],[598.2,49.42]],[[598.31,37.49],[598.32,39.15],[598.33,35.93],[598.34,24.49],[598.35,25.08]]]
["binance-futures","BNBUSDT",1741219305132,[[598.3,0.87],[598.29,0.02],[598.27,3.88],[598.25,0.04],[598.22,10.92]],[[598.31,37.54],[598.32,39.13],[598.33,35.93],[598.34,24.49],[598.35,25.08]]]
["binance-futures","BNBUSDT",1741219305164,[[598.3,0.87],[598.29,0.02],[598.27,3.88],[598.25,0.04],[598.22,10.92]],[[598.31,37.55],[598.32,37.8],[598.33,35.93],[598.34,24.49],[598.35,25.08]]]
["binance-futures","BNBUSDT",1741219305230,[[598.3,0.87],[598.29,0.02],[598.27,3.88],[598.25,0.04],[598.22,10.92]],[[598.31,43.74],[598.32,30.29],[598.33,35.93],[598.34,24.49],[598.35,25.08]]]
["binance-futures","BNBUSDT",1741219305305,[[598.3,0.87],[598.29,0.02],[598.27,3.88],[598.25,0.04],[598.22,10.92]],[[598.31,43.85],[598.32,30.22],[598.33,35.93],[598.34,24.49],[598.35,25.08]]]
["binance-futures","BNBUSDT",1741219305355,[[598.3,0.88],[598.29,0.02],[598.27,3.88],[598.25,0.04],[598.22,10.92]],[[598.31,44.0],[598.32,30.08],[598.33,35.93],[598.34,24.49],[598.35,25.08]]]
["binance-futures","BNBUSDT",1741219305390,[[598.3,0.88],[598.29,0.02],[598.27,3.88],[598.25,0.04],[598.22,10.92]],[[598.31,45.31],[598.32,30.08],[598.33,35.93],[598.34,24.49],[598.35,25.08]]]
["binance-futures","BNBUSDT",1741219305462,[[598.3,0.89],[598.29,0.02],[598.27,3.88],[598.25,0.04],[598.22,10.92]],[[598.31,46.74],[598.32,29.98],[598.33,35.93],[598.34,24.49],[598.35,25.08]]]
["binance-futures","BNBUSDT",1741219305519,[[598.3,3.9],[598.29,0.02],[598.27,3.88],[598.25,0.04],[598.22,10.92]],[[598.31,49.32],[598.32,29.84],[598.33,35.93],[598.34,24.49],[598.35,25.08]]]
["binance-futures","BNBUSDT",1741219305578,[[598.3,3.9],[598.29,0.02],[598.27,3.88],[598.25,0.04],[598.23,17.83]],[[598.31,49.32],[598.32,29.84],[598.33,35.93],[598.34,24.49],[598.35,25.08]]]
["binance-futures","BNBUSDT",1741219305692,[[598.3,3.93],[598.29,0.02],[598.27,3.88],[598.25,0.04],[598.23,17.83]],[[598.31,49.32],[598.32,29.84],[598.33,35.93],[598.34,24.49],[598.35,25.08]]]
["binance-futures","BNBUSDT",1741219305742,[[598.3,3.93],[598.29,0.02],[598.27,3.88],[598.25,0.04],[598.24,0.59]],[[598.31,49.32],[598.32,29.84],[598.33,35.93],[598.34,24.49],[598.35,25.08]]]
["binance-futures","BNBUSDT",1741219305806,[[598.3,3.93],[598.29,0.02],[598.27,3.88],[598.25,0.04],[598.24,0.18]],[[598.31,49.32],[598.32,29.84],[598.33,35.93],[598.34,24.49],[598.35,25.08]]]
["binance-futures","BNBUSDT",1741219305883,[[598.3,25.25],[598.29,0.02],[598.27,7.22],[598.25,0.04],[598.24,8.44]],[[598.31,21.3],[598.32,28.83],[598.33,18.9],[598.34,22.69],[598.35,22.51]]]
["binance-futures","BNBUSDT",1741219305934,[[598.3,25.25],[598.29,0.02],[598.28,1.87],[598.27,7.22],[598.25,0.04]],[[598.31,13.72],[598.32,24.22],[598.33,18.74],[598.34,21.69],[598.35,22.51]]]
["binance-futures","BNBUSDT",1741219305978,[[598.3,25.25],[598.29,0.02],[598.28,1.87],[598.27,7.22],[598.25,0.04]],[[598.31,12.84],[598.32,8.37],[598.33,18.74],[598.34,21.69],[598.35,22.51]]]
["binance-futures","BNBUSDT",1741219306049,[[598.3,25.28],[598.29,0.02],[598.28,1.87],[598.27,7.22],[598.25,0.04]],[[598.31,12.84],[598.32,17.01],[598.33,18.74],[598.34,21.69],[598.35,22.51]]]
["binance-futures","BNBUSDT",1741219306108,[[598.3,25.28],[598.29,0.02],[598.28,1.87],[598.27,3.88],[598.26,11.96]],[[598.31,12.83],[598.32,8.37],[598.33,18.74],[598.34,12.15],[598.35,22.51]]]
["binance-futures","BNBUSDT",1741219306157,[[598.3,44.14],[598.29,0.02],[598.28,1.87],[598.27,3.88],[598.26,11.96]],[[598.31,12.84],[598.32,8.37],[598.33,11.14],[598.34,4.55],[598.35,12.97]]]
["binance-futures","BNBUSDT",1741219306217,[[598.3,44.14],[598.29,0.02],[598.28,1.87],[598.27,3.88],[598.26,11.96]],[[598.31,12.83],[598.32,8.37],[598.33,11.14],[598.34,4.55],[598.35,12.97]]]
["binance-futures","BNBUSDT",1741219306271,[[598.3,58.6],[598.29,1.86],[598.28,1.87],[598.27,6.53],[598.26,12.96]],[[598.31,11.73],[598.32,2.85],[598.33,11.14],[598.34,4.55],[598.35,5.37]]]
["binance-futures","BNBUSDT",1741219306331,[[598.3,58.76],[598.29,1.86],[598.28,1.87],[598.27,6.53],[598.26,12.96]],[[598.31,11.77],[598.32,0.36],[598.34,4.55],[598.35,2.85],[598.43,0.07]]]
["binance-futures","BNBUSDT",1741219306379,[[598.3,60.87],[598.29,1.86],[598.28,1.87],[598.27,9.87],[598.26,9.62]],[[598.31,11.77],[598.32,0.36],[598.35,2.85],[598.43,0.07],[598.49,8.77]]]
["binance-futures","BNBUSDT",1741219306424,[[598.3,60.92],[598.29,1.86],[598.28,1.87],[598.27,9.87],[598.26,9.62]],[[598.31,11.77],[598.32,0.36],[598.35,2.85],[598.43,0.07],[598.49,8.77]]]
["binance-futures","BNBUSDT",1741219306490,[[598.3,61.05],[598.29,1.86],[598.28,1.87],[598.27,9.87],[598.26,9.62]],[[598.31,11.76],[598.32,0.36],[598.35,2.85],[598.43,0.07],[598.49,8.77]]]
["binance-futures","BNBUSDT",1741219306507,[[598.3,61.18],[598.29,1.86],[598.28,4.85],[598.27,9.87],[598.26,9.62]],[[598.31,12.1],[598.32,0.36],[598.35,2.85],[598.43,0.07],[598.49,8.77]]]
["binance-futures","BNBUSDT",1741219306615,[[598.3,47.14],[598.29,0.02],[598.28,4.85],[598.27,7.22],[598.26,9.62]],[[598.31,13.07],[598.32,0.36],[598.35,2.85],[598.43,0.07],[598.49,8.77]]]
["binance-futures","BNBUSDT",1741219306726,[[598.3,47.2],[598.29,0.02],[598.28,4.85],[598.27,7.22],[598.26,9.62]],[[598.31,12.1],[598.32,0.36],[598.35,2.85],[598.43,0.07],[598.49,8.77]]]
["binance-futures","BNBUSDT",1741219306793,[[598.3,47.24],[598.29,0.02],[598.28,4.85],[598.27,7.22],[598.26,9.62]],[[598.31,12.1],[598.32,0.36],[598.35,2.85],[598.43,0.07],[598.49,8.77]]]
["binance-futures","BNBUSDT",1741219306842,[[598.3,47.39],[598.29,0.02],[598.28,4.85],[598.27,3.88],[598.26,12.96]],[[598.31,13.06],[598.32,0.36],[598.35,2.85],[598.43,0.07],[598.49,8.77]]]
["binance-futures","BNBUSDT",1741219306951,[[598.3,47.54],[598.29,0.02],[598.28,4.85],[598.27,3.88],[598.26,12.96]],[[598.31,13.07],[598.32,0.36],[598.35,2.85],[598.43,0.07],[598.49,8.77]]]
["binance-futures","BNBUSDT",1741219307014,[[598.3,47.8],[598.29,0.02],[598.28,4.85],[598.27,3.88],[598.26,12.96]],[[598.31,13.07],[598.32,0.36],[598.35,2.85],[598.43,0.07],[598.47,10.99]]]
["binance-futures","BNBUSDT",1741219307125,[[598.3,48.03],[598.29,0.02],[598.28,4.85],[598.27,3.88],[598.26,12.96]],[[598.31,13.08],[598.32,0.36],[598.35,2.85],[598.43,0.07],[598.47,10.99]]]
["binance-futures","BNBUSDT",1741219307166,[[598.3,48.54],[598.29,0.02],[598.28,4.85],[598.27,3.88],[598.26,12.96]],[[598.31,13.08],[598.32,0.36],[598.35,2.85],[598.43,0.07],[598.47,10.99]]]
["binance-futures","BNBUSDT",1741219307226,[[598.3,48.66],[598.29,0.02],[598.28,4.85],[598.27,3.88],[598.26,12.96]],[[598.31,12.11],[598.32,0.36],[598.35,2.85],[598.43,0.07],[598.47,10.99]]]
["binance-futures","BNBUSDT",1741219307285,[[598.3,46.51],[598.29,0.02],[598.28,5.0],[598.27,0.67],[598.26,5.27]],[[598.31,23.08],[598.32,1.15],[598.35,2.85],[598.43,0.07],[598.47,8.99]]]
["binance-futures","BNBUSDT",1741219307336,[[598.3,44.51],[598.29,0.02],[598.28,2.98],[598.27,0.67],[598.26,6.27]],[[598.31,19.13],[598.32,1.15],[598.35,2.85],[598.43,4.04],[598.45,3.85]]]
["binance-futures","BNBUSDT",1741219307379,[[598.3,44.77],[598.29,0.02],[598.28,2.98],[598.27,0.67],[598.26,6.27]],[[598.31,19.13],[598.32,1.15],[598.35,2.85],[598.43,4.04],[598.45,3.85]]]
["binance-futures","BNBUSDT",1741219307428,[[598.3,44.77],[598.29,0.02],[598.28,2.98],[598.27,0.67],[598.26,6.27]],[[598.31,19.16],[598.32,1.15],[598.35,2.85],[598.43,4.04],[598.45,3.85]]]
["binance-futures","BNBUSDT",1741219307512,[[598.3,47.97],[598.29,0.02],[598.28,2.98],[598.27,0.67],[598.26,6.27]],[[598.31,13.11],[598.32,0.36],[598.35,2.85],[598.43,4.04],[598.45,2.85]]]
["binance-futures","BNBUSDT",1741219307525,[[598.3,47.97],[598.29,0.02],[598.28,2.98],[598.27,4.01],[598.26,6.27]],[[598.31,13.11],[598.32,0.36],[598.35,2.85],[598.43,4.04],[598.45,2.85]]]
["binance-futures","BNBUSDT",1741219307606,[[598.3,47.97],[598.29,2.01],[598.28,2.98],[598.27,4.01],[598.26,6.27]],[[598.31,13.13],[598.32,0.36],[598.35,2.85],[598.43,4.04],[598.45,2.85]]]
["binance-futures","BNBUSDT",1741219307723,[[598.3,47.97],[598.29,2.01],[598.28,2.98],[598.27,4.01],[598.26,6.27]],[[598.31,13.05],[598.32,0.36],[598.35,2.85],[598.43,4.04],[598.45,2.85]]]
["binance-futures","BNBUSDT",1741219307788,[[598.3,47.98],[598.29,2.01],[598.28,2.98],[598.27,4.01],[598.26,6.27]],[[598.31,19.09],[598.32,0.36],[598.35,2.85],[598.43,4.04],[598.45,2.85]]]
["binance-futures","BNBUSDT",1741219307960,[[598.3,47.98],[598.29,2.01],[598.28,2.98],[598.27,4.01],[598.26,6.27]],[[598.31,19.09],[598.32,1.15],[598.35,2.85],[598.43,4.04],[598.45,2.85]]]
["binance-futures","BNBUSDT",1741219308204,[[598.3,47.98],[598.29,2.01],[598.28,2.98],[598.27,4.01],[598.26,6.27]],[[598.31,19.3],[598.32,1.15],[598.35,2.85],[598.43,4.04],[598.45,2.85]]]
["binance-futures","BNBUSDT",1741219308227,[[598.3,47.98],[598.29,2.01],[598.28,2.98],[598.27,4.01],[598.26,6.27]],[[598.31,19.3],[598.32,1.15],[598.35,2.85],[598.42,6.82],[598.43,4.04]]]
["binance-futures","BNBUSDT",1741219308311,[[598.3,47.98],[598.29,2.01],[598.28,2.98],[598.27,4.01],[598.26,6.27]],[[598.31,19.61],[598.32,1.15],[598.35,2.85],[598.42,6.82],[598.43,4.04]]]
["binance-futures","BNBUSDT",1741219308642,[[598.3,47.98],[598.29,2.01],[598.28,2.98],[598.27,4.01],[598.26,6.27]],[[598.31,20.39],[598.32,0.36],[598.35,2.85],[598.42,6.82],[598.43,4.04]]]
["binance-futures","BNBUSDT",1741219308733,[[598.3,30.81],[598.29,2.01],[598.28,2.98],[598.27,4.01],[598.26,6.27]],[[598.31,21.76],[598.32,0.36],[598.33,0.67],[598.35,2.85],[598.38,11.99]]]
["binance-futures","BNBUSDT",1741219308784,[[598.3,27.81],[598.29,2.01],[598.28,3.98],[598.27,0.67],[598.26,9.61]],[[598.31,21.76],[598.32,0.36],[598.33,0.67],[598.35,3.03],[598.38,11.99]]]
["binance-futures","BNBUSDT",1741219308835,[[598.3,27.8],[598.29,2.01],[598.28,3.98],[598.27,0.67],[598.26,9.61]],[[598.31,21.76],[598.32,0.36],[598.33,0.67],[598.35,3.03],[598.38,11.99]]]
["binance-futures","BNBUSDT",1741219309043,[[598.3,27.8],[598.29,2.01],[598.28,3.98],[598.27,0.67],[598.26,9.61]],[[598.31,21.8],[598.32,0.32],[598.33,0.67],[598.35,11.53],[598.38,11.99]]]
["binance-futures","BNBUSDT",1741219309172,[[598.3,27.81],[598.29,2.01],[598.28,3.98],[598.27,4.01],[598.26,6.27]],[[598.31,20.44],[598.32,0.32],[598.35,2.85],[598.38,9.87],[598.4,12.17]]]
["binance-futures","BNBUSDT",1741219309277,[[598.3,27.81],[598.29,2.01],[598.28,3.98],[598.27,4.01],[598.26,6.27]],[[598.31,18.74],[598.32,0.32],[598.35,2.85],[598.38,9.87],[598.4,12.17]]]
["binance-futures","BNBUSDT",1741219309507,[[598.3,27.89],[598.29,2.01],[598.28,3.98],[598.27,4.01],[598.26,6.27]],[[598.31,18.89],[598.32,0.32],[598.35,2.85],[598.38,9.87],[598.4,12.17]]]
["binance-futures","BNBUSDT",1741219309557,[[598.3,27.05],[598.29,2.01],[598.28,3.98],[598.27,4.01],[598.26,6.27]],[[598.31,18.89],[598.32,0.32],[598.35,2.85],[598.38,9.87],[598.4,12.17]]]
["binance-futures","BNBUSDT",1741219309704,[[598.3,27.05],[598.29,2.01],[598.28,3.98],[598.27,4.01],[598.26,6.27]],[[598.31,18.83],[598.32,0.32],[598.35,2.85],[598.38,9.87],[598.4,12.17]]]
["binance-futures","BNBUSDT",1741219309768,[[598.3,27.05],[598.29,2.01],[598.28,3.98],[598.27,4.01],[598.26,6.27]],[[598.31,18.8],[598.32,0.32],[598.35,2.85],[598.38,9.87],[598.4,12.17]]]
["binance-futures","BNBUSDT",1741219309787,[[598.3,27.05],[598.29,2.01],[598.28,3.98],[598.27,4.01],[598.26,6.27]],[[598.31,18.91],[598.32,0.32],[598.35,2.85],[598.38,9.87],[598.4,12.17]]]
["binance-futures","BNBUSDT",1741219309893,[[598.3,27.05],[598.29,2.01],[598.28,7.32],[598.27,0.67],[598.26,7.27]],[[598.31,12.94],[598.32,0.32],[598.35,2.85],[598.38,9.87],[598.4,12.17]]]
["binance-futures","BNBUSDT",1741219310027,[[598.3,27.05],[598.29,2.01],[598.28,7.32],[598.27,0.67],[598.26,7.27]],[[598.31,12.83],[598.32,0.32],[598.35,2.85],[598.38,9.87],[598.4,12.17]]]
["binance-futures","BNBUSDT",1741219310122,[[598.3,27.06],[598.29,2.01],[598.28,7.32],[598.27,0.67],[598.26,7.27]],[[598.31,12.48],[598.32,0.32],[598.35,2.85],[598.38,9.87],[598.4,12.17]]]
["binance-futures","BNBUSDT",1741219310319,[[598.3,27.06],[598.29,2.01],[598.28,7.32],[598.27,0.67],[598.26,7.27]],[[598.31,12.49],[598.32,0.32],[598.35,2.85],[598.38,9.87],[598.4,12.17]]]
["binance-futures","BNBUSDT",1741219310407,[[598.3,27.05],[598.29,2.01],[598.28,7.32],[598.27,0.67],[598.26,7.27]],[[598.31,12.55],[598.32,0.32],[598.35,2.85],[598.38,9.87],[598.4,12.17]]]
["binance-futures","BNBUSDT",1741219310459,[[598.3,27.05],[598.29,2.01],[598.28,7.32],[598.27,0.67],[598.26,7.27]],[[598.31,12.59],[598.32,0.32],[598.35,2.85],[598.38,11.99],[598.4,14.29]]]
["binance-futures","BNBUSDT",1741219310537,[[598.3,27.05],[598.29,2.01],[598.28,7.32],[598.27,0.67],[598.26,7.27]],[[598.31,12.6],[598.32,0.32],[598.35,2.85],[598.38,11.99],[598.4,14.29]]]
["binance-futures","BNBUSDT",1741219310619,[[598.3,26.9],[598.29,2.01],[598.28,7.32],[598.27,0.67],[598.26,7.27]],[[598.31,12.6],[598.32,0.32],[598.35,2.85],[598.38,11.99],[598.4,14.29]]]
["binance-futures","BNBUSDT",1741219310865,[[598.3,26.9],[598.29,2.01],[598.28,7.32],[598.27,0.67],[598.26,7.27]],[[598.31,13.02],[598.32,0.32],[598.35,2.85],[598.38,11.99],[598.4,14.29]]]
["binance-futures","BNBUSDT",1741219310930,[[598.3,26.9],[598.29,2.01],[598.28,7.32],[598.27,0.67],[598.26,7.27]],[[598.31,13.02],[598.32,0.32],[598.35,2.85],[598.38,9.87],[598.4,12.17]]]
["binance-futures","BNBUSDT",1741219310988,[[598.3,26.9],[598.29,2.01],[598.28,7.32],[598.27,0.67],[598.26,7.27]],[[598.31,13.1],[598.32,0.32],[598.35,2.85],[598.38,9.87],[598.4,12.17]]]
["binance-futures","BNBUSDT",1741219311138,[[598.3,26.9],[598.29,2.01],[598.28,7.32],[598.27,0.67],[598.26,7.27]],[[598.31,13.15],[598.32,0.32],[598.35,2.85],[598.38,9.87],[598.4,12.17]]]
["binance-futures","BNBUSDT",1741219311192,[[598.3,25.75],[598.29,2.01],[598.28,7.32],[598.27,0.67],[598.26,6.27]],[[598.31,20.39],[598.32,0.32],[598.35,2.85],[598.38,11.99],[598.4,18.54]]]
["binance-futures","BNBUSDT",1741219311264,[[598.3,25.75],[598.29,2.01],[598.28,7.32],[598.27,0.67],[598.26,6.27]],[[598.31,20.16],[598.32,0.32],[598.35,2.85],[598.38,11.99],[598.4,18.54]]]
["binance-futures","BNBUSDT",1741219311312,[[598.3,25.75],[598.29,2.01],[598.28,4.34],[598.27,0.67],[598.26,6.27]],[[598.31,20.16],[598.32,0.32],[598.35,2.85],[598.38,11.99],[598.4,18.54]]]
["binance-futures","BNBUSDT",1741219311434,[[598.3,25.75],[598.29,2.01],[598.28,4.34],[598.27,0.67],[598.26,6.27]],[[598.31,20.17],[598.32,0.32],[598.35,2.85],[598.38,11.99],[598.4,18.54]]]
["binance-futures","BNBUSDT",1741219311473,[[598.3,25.75],[598.29,2.01],[598.28,4.34],[598.27,0.67],[598.26,6.27]],[[598.31,20.17],[598.32,0.32],[598.35,2.85],[598.38,11.99],[598.4,18.54]]]
["binance-futures","BNBUSDT",1741219311752,[[598.3,25.75],[598.29,2.01],[598.28,4.34],[598.27,0.67],[598.26,6.27]],[[598.31,20.14],[598.32,0.32],[598.35,2.85],[598.38,11.99],[598.4,18.54]]]
["binance-futures","BNBUSDT",1741219311844,[[598.3,25.62],[598.29,2.01],[598.28,4.34],[598.27,0.67],[598.26,6.27]],[[598.31,20.14],[598.32,0.32],[598.35,2.85],[598.38,11.99],[598.4,18.54]]]
["binance-futures","BNBUSDT",1741219312127,[[598.3,25.62],[598.29,2.01],[598.28,4.34],[598.27,0.67],[598.26,6.27]],[[598.31,20.21],[598.32,0.32],[598.35,2.85],[598.38,11.99],[598.4,18.54]]]
["binance-futures","BNBUSDT",1741219312332,[[598.3,25.62],[598.29,2.01],[598.28,4.34],[598.27,0.67],[598.26,6.27]],[[598.31,20.24],[598.32,0.32],[598.35,2.85],[598.38,11.99],[598.4,18.54]]]
["binance-futures","BNBUSDT",1741219312377,[[598.3,25.62],[598.29,2.01],[598.28,4.34],[598.27,0.67],[598.26,6.27]],[[598.31,21.8],[598.32,0.32],[598.33,0.67],[598.34,0.18],[598.35,2.85]]]
["binance-futures","BNBUSDT",1741219312543,[[598.3,25.62],[598.29,2.01],[598.28,4.34],[598.27,0.67],[598.26,6.27]],[[598.31,22.8],[598.32,0.32],[598.33,0.67],[598.35,2.85],[598.48,6.01]]]
["binance-futures","BNBUSDT",1741219312613,[[598.3,25.62],[598.29,2.01],[598.28,4.34],[598.27,0.67],[598.26,6.27]],[[598.31,22.19],[598.32,0.32],[598.35,2.85],[598.4,14.29],[598.42,12.74]]]
["binance-futures","BNBUSDT",1741219312664,[[598.3,27.07],[598.29,2.01],[598.28,4.34],[598.27,0.67],[598.26,6.27]],[[598.31,20.91],[598.32,0.32],[598.35,2.85],[598.4,14.29],[598.42,12.74]]]
["binance-futures","BNBUSDT",1741219312846,[[598.3,27.08],[598.29,2.01],[598.28,4.34],[598.27,0.67],[598.26,9.43]],[[598.31,13.98],[598.32,0.32],[598.35,2.85],[598.38,9.87],[598.4,12.17]]]
["binance-futures","BNBUSDT",1741219313010,[[598.3,31.62],[598.29,2.01],[598.28,4.34],[598.27,0.67],[598.26,8.43]],[[598.31,13.02],[598.32,0.32],[598.35,2.85],[598.38,9.87],[598.4,12.17]]]
["binance-futures","BNBUSDT",1741219313039,[[598.3,46.38],[598.29,2.01],[598.28,4.34],[598.27,0.67],[598.26,8.43]],[[598.31,13.02],[598.32,0.32],[598.35,2.85],[598.38,9.87],[598.4,12.17]]]
["binance-futures","BNBUSDT",1741219313109,[[598.3,46.37],[598.29,2.01],[598.28,4.34],[598.27,0.67],[598.26,8.43]],[[598.31,13.98],[598.32,0.32],[598.35,2.85],[598.38,9.87],[598.4,12.17]]]
["binance-futures","BNBUSDT",1741219313129,[[598.3,46.38],[598.29,2.01],[598.28,4.34],[598.27,0.67],[598.26,8.43]],[[598.31,13.99],[598.32,0.32],[598.35,2.85],[598.38,9.87],[598.4,12.17]]]
["binance-futures","BNBUSDT",1741219313220,[[598.37,8.62],[598.35,31.14],[598.34,24.27],[598.33,0.67],[598.32,26.25]],[[598.38,6.15],[598.39,0.02],[598.4,7.62],[598.41,4.2],[598.42,8.37]]]
["binance-futures","BNBUSDT",1741219313271,[[598.37,48.76],[598.36,34.98],[598.35,33.33],[598.34,30.75],[598.33,6.28]],[[598.38,9.35],[598.4,7.62],[598.41,2.31],[598.42,8.37],[598.43,0.02]]]
["binance-futures","BNBUSDT",1741219313321,[[598.37,47.13],[598.36,29.3],[598.35,24.22],[598.34,30.75],[598.33,8.33]],[[598.38,10.35],[598.4,7.62],[598.41,2.31],[598.42,4.57],[598.43,0.02]]]
["binance-futures","BNBUSDT",1741219313369,[[598.37,47.13],[598.36,29.3],[598.35,24.22],[598.34,30.75],[598.33,6.04]],[[598.38,10.35],[598.4,7.62],[598.41,0.02],[598.42,4.57],[598.43,0.02]]]
["binance-futures","BNBUSDT",1741219313452,[[598.37,47.13],[598.36,29.3],[598.35,24.22],[598.34,30.75],[598.33,6.04]],[[598.38,10.35],[598.4,7.62],[598.41,0.02],[598.42,4.57],[598.43,0.02]]]
["binance-futures","BNBUSDT",1741219313512,[[598.37,93.53],[598.36,29.3],[598.35,24.22],[598.34,30.75],[598.33,9.2]],[[598.38,4.04],[598.4,7.62],[598.41,0.02],[598.42,4.57],[598.43,0.02]]]
["binance-futures","BNBUSDT",1741219313563,[[598.37,93.53],[598.36,29.3],[598.35,28.36],[598.34,30.75],[598.33,8.4]],[[598.38,4.04],[598.4,7.62],[598.41,0.02],[598.42,4.57],[598.43,0.02]]]
["binance-futures","BNBUSDT",1741219313612,[[598.37,93.7],[598.36,29.3],[598.35,28.36],[598.34,30.75],[598.33,8.4]],[[598.38,4.05],[598.4,7.62],[598.41,1.88],[598.42,4.57],[598.43,0.02]]]
["binance-futures","BNBUSDT",1741219313723,[[598.37,93.7],[598.36,29.3],[598.35,28.36],[598.34,30.75],[598.33,8.4]],[[598.38,4.05],[598.4,7.62],[598.41,1.88],[598.42,4.57],[598.43,0.03]]]
["binance-futures","BNBUSDT",1741219314057,[[598.37,47.38],[598.36,29.3],[598.35,28.36],[598.34,30.75],[598.33,5.24]],[[598.38,4.35],[598.4,7.62],[598.41,1.88],[598.42,4.57],[598.43,0.03]]]
["binance-futures","BNBUSDT",1741219314108,[[598.37,47.38],[598.36,29.3],[598.35,26.54],[598.34,28.5],[598.33,2.97]],[[598.38,5.01],[598.4,7.62],[598.41,1.88],[598.42,4.57],[598.43,0.03]]]
["binance-futures","BNBUSDT",1741219314159,[[598.37,47.37],[598.36,29.3],[598.35,26.27],[598.34,28.5],[598.33,2.97]],[[598.38,14.42],[598.4,0.02],[598.41,1.88],[598.42,4.57],[598.43,0.03]]]
["binance-futures","BNBUSDT",1741219314208,[[598.37,47.21],[598.36,29.3],[598.35,26.27],[598.34,28.5],[598.33,2.97]],[[598.38,14.42],[598.4,0.02],[598.41,1.88],[598.42,4.57],[598.43,0.03]]]
["binance-futures","BNBUSDT",1741219314309,[[598.37,47.21],[598.36,29.3],[598.35,25.47],[598.34,28.5],[598.33,2.97]],[[598.38,14.42],[598.4,0.02],[598.41,1.88],[598.42,4.57],[598.43,0.03]]]
["binance-futures","BNBUSDT",1741219314533,[[598.37,47.24],[598.36,29.3],[598.35,25.47],[598.34,28.5],[598.33,2.97]],[[598.38,14.41],[598.4,0.02],[598.41,1.88],[598.42,4.57],[598.43,0.03]]]
["binance-futures","BNBUSDT",1741219314627,[[598.37,47.24],[598.36,29.3],[598.35,25.47],[598.34,28.5],[598.33,2.97]],[[598.38,13.14],[598.4,0.02],[598.41,1.88],[598.42,4.57],[598.43,0.03]]]
["binance-futures","BNBUSDT",1741219314650,[[598.37,47.24],[598.36,32.64],[598.35,22.13],[598.34,28.5],[598.33,2.97]],[[598.38,13.14],[598.4,0.02],[598.41,1.88],[598.42,4.57],[598.43,0.03]]]
["binance-futures","BNBUSDT",1741219314801,[[598.43,29.86],[598.42,10.0],[598.41,22.94],[598.4,35.72],[598.39,6.18]],[[598.44,13.57],[598.45,9.17],[598.46,4.55],[598.48,5.85],[598.51,5.24]]]
["binance-futures","BNBUSDT",1741219314853,[[598.43,29.86],[598.42,24.4],[598.41,23.99],[598.4,34.64],[598.39,6.18]],[[598.44,13.57],[598.45,8.5],[598.46,4.55],[598.48,5.85],[598.49,11.49]]]
["binance-futures","BNBUSDT",1741219314903,[[598.42,3.04],[598.41,17.29],[598.4,21.92],[598.39,6.18]],[[598.43,44.56],[598.44,25.13],[598.45,9.4],[598.46,4.55],[598.47,2.74]]]
["binance-futures","BNBUSDT",1741219314942,[[598.42,3.04],[598.41,17.29],[598.4,21.92],[598.39,6.18],[598.33,2.67]],[[598.43,42.6],[598.44,25.13],[598.45,9.4],[598.46,4.55],[598.47,2.74]]]
["binance-futures","BNBUSDT",1741219315001,[[598.42,3.07],[598.41,25.93],[598.4,21.92],[598.39,6.18],[598.34,27.58]],[[598.43,26.15],[598.44,19.35],[598.45,9.17],[598.46,4.55],[598.47,2.74]]]
["binance-futures","BNBUSDT",1741219315056,[[598.42,3.62],[598.41,25.93],[598.4,21.92],[598.39,6.18],[598.37,16.35]],[[598.43,26.15],[598.44,19.35],[598.45,9.17],[598.46,4.55],[598.47,2.74]]]
["binance-futures","BNBUSDT",1741219315112,[[598.42,3.62],[598.41,25.93],[598.4,21.92],[598.39,6.18],[598.37,16.35]],[[598.43,26.96],[598.44,19.35],[598.45,9.17],[598.46,4.55],[598.47,2.74]]]
["binance-futures","BNBUSDT",1741219315164,[[598.42,0.58],[598.41,24.88],[598.4,21.92],[598.39,6.18],[598.37,14.23]],[[598.43,27.21],[598.44,19.35],[598.45,9.17],[598.46,4.55],[598.47,2.74]]]
["binance-futures","BNBUSDT",1741219315215,[[598.42,3.6],[598.41,23.83],[598.4,21.92],[598.39,6.18],[598.37,14.23]],[[598.43,27.22],[598.44,19.35],[598.45,9.17],[598.46,4.55],[598.47,2.74]]]
["binance-futures","BNBUSDT",1741219315319,[[598.42,3.63],[598.41,23.83],[598.4,21.92],[598.39,6.18],[598.37,14.23]],[[598.43,27.22],[598.44,19.35],[598.45,9.17],[598.46,4.55],[598.47,2.74]]]
["binance-futures","BNBUSDT",1741219315509,[[598.42,3.63],[598.41,23.83],[598.4,21.92],[598.39,6.18],[598.37,14.23]],[[598.43,27.48],[598.44,19.35],[598.45,9.17],[598.46,4.55],[598.47,2.74]]]
["binance-futures","BNBUSDT",1741219315553,[[598.42,3.58],[598.41,23.83],[598.4,21.92],[598.39,6.18],[598.37,14.23]],[[598.43,27.48],[598.44,19.35],[598.45,9.17],[598.46,4.55],[598.47,2.74]]]
["binance-futures","BNBUSDT",1741219315674,[[598.42,3.58],[598.41,23.83],[598.4,21.92],[598.39,6.99],[598.37,14.23]],[[598.43,27.48],[598.44,19.35],[598.45,9.17],[598.46,4.55],[598.47,2.74]]]
["binance-futures","BNBUSDT",1741219315953,[[598.42,20.9],[598.41,23.83],[598.4,21.92],[598.39,6.99],[598.37,14.23]],[[598.43,26.48],[598.44,19.35],[598.45,9.17],[598.46,5.55],[598.47,2.74]]]
["binance-futures","BNBUSDT",1741219316016,[[598.42,20.9],[598.41,23.83],[598.4,21.92],[598.39,6.18],[598.37,14.23]],[[598.43,26.48],[598.44,20.35],[598.45,9.17],[598.46,4.55],[598.47,2.74]]]
["binance-futures","BNBUSDT",1741219316055,[[598.42,20.9],[598.41,23.83],[598.4,21.92],[598.39,6.18],[598.37,14.23]],[[598.43,25.48],[598.44,19.35],[598.45,9.17],[598.46,4.55],[598.47,4.74]]]
["binance-futures","BNBUSDT",1741219316141,[[598.42,24.23],[598.41,20.49],[598.4,21.92],[598.39,6.18],[598.37,14.23]],[[598.43,25.48],[598.44,19.35],[598.45,9.17],[598.46,4.55],[598.47,4.74]]]
["binance-futures","BNBUSDT",1741219316315,[[598.42,24.24],[598.41,20.49],[598.4,21.92],[598.39,6.18],[598.37,14.23]],[[598.43,26.55],[598.44,19.35],[598.45,9.17],[598.46,4.55],[598.47,4.74]]]
["binance-futures","BNBUSDT",1741219316380,[[598.42,24.24],[598.41,20.49],[598.4,21.92],[598.39,6.18],[598.37,14.23]],[[598.43,26.54],[598.44,19.35],[598.45,9.17],[598.46,4.55],[598.47,4.74]]]
["binance-futures","BNBUSDT",1741219316433,[[598.42,24.24],[598.41,20.49],[598.4,21.92],[598.39,6.18],[598.37,14.23]],[[598.43,26.57],[598.44,19.35],[598.45,9.17],[598.46,4.55],[598.47,4.74]]]
["binance-futures","BNBUSDT",1741219316508,[[598.42,24.24],[598.41,20.49],[598.4,21.92],[598.39,6.18],[598.37,14.23]],[[598.43,26.64],[598.44,19.35],[598.45,9.17],[598.46,4.55],[598.47,4.74]]]
["binance-futures","BNBUSDT",1741219316648,[[598.42,13.52],[598.41,20.49],[598.4,21.92],[598.39,6.18],[598.37,14.23]],[[598.43,26.65],[598.44,19.35],[598.45,9.17],[598.46,4.55],[598.47,4.74]]]
["binance-futures","BNBUSDT",1741219316709,[[598.42,10.18],[598.41,20.49],[598.4,21.92],[598.39,6.18],[598.37,14.23]],[[598.43,27.16],[598.44,19.35],[598.45,9.17],[598.46,4.55],[598.47,8.17]]]
["binance-futures","BNBUSDT",1741219316757,[[598.42,10.21],[598.41,20.49],[598.4,21.92],[598.39,6.18],[598.37,14.23]],[[598.43,27.16],[598.44,19.35],[598.45,9.17],[598.46,4.73],[598.47,10.09]]]
["binance-futures","BNBUSDT",1741219316827,[[598.42,10.2],[598.41,20.49],[598.4,21.92],[598.39,6.18],[598.37,14.23]],[[598.43,27.16],[598.44,19.35],[598.45,9.17],[598.46,4.73],[598.47,10.09]]]
["binance-futures","BNBUSDT",1741219316875,[[598.42,10.93],[598.41,20.49],[598.4,21.92],[598.39,6.18],[598.37,14.23]],[[598.43,27.16],[598.44,19.35],[598.45,9.17],[598.46,4.55],[598.47,6.66]]]
["binance-futures","BNBUSDT",1741219316907,[[598.42,10.93],[598.41,20.49],[598.4,21.92],[598.39,6.18],[598.37,14.23]],[[598.43,27.16],[598.44,19.35],[598.45,9.17],[598.46,4.55],[598.47,4.74]]]
["binance-futures","BNBUSDT",1741219317065,[[598.42,13.9],[598.41,20.49],[598.4,21.92],[598.39,6.18],[598.37,14.23]],[[598.43,30.45],[598.44,19.35],[598.45,9.17],[598.46,4.55],[598.47,4.74]]]
["binance-futures","BNBUSDT",1741219317109,[[598.42,13.9],[598.41,20.49],[598.4,21.92],[598.39,6.18],[598.37,14.23]],[[598.43,30.44],[598.44,19.35],[598.45,9.17],[598.46,4.55],[598.47,4.74]]]
["binance-futures","BNBUSDT",1741219317171,[[598.42,13.9],[598.41,20.49],[598.4,21.92],[598.39,6.18],[598.37,14.23]],[[598.43,30.19],[598.44,19.35],[598.45,0.67],[598.46,4.55],[598.47,4.74]]]
["binance-futures","BNBUSDT",1741219317221,[[598.42,13.9],[598.41,20.49],[598.4,21.92],[598.39,6.18],[598.37,14.23]],[[598.43,30.19],[598.44,17.39],[598.45,0.67],[598.46,4.55],[598.47,4.74]]]
["binance-futures","BNBUSDT",1741219317312,[[598.42,10.87],[598.41,20.49],[598.4,21.92],[598.39,6.18],[598.37,14.23]],[[598.43,30.26],[598.44,17.39],[598.45,0.67],[598.46,4.55],[598.47,4.74]]]
["binance-futures","BNBUSDT",1741219317489,[[598.42,10.87],[598.41,20.49],[598.4,21.92],[598.39,6.18],[598.37,14.23]],[[598.43,30.27],[598.44,17.39],[598.45,0.67],[598.46,4.55],[598.47,4.74]]]
["binance-futures","BNBUSDT",1741219317681,[[598.42,17.25],[598.41,20.49],[598.4,21.92],[598.39,6.18],[598.37,14.23]],[[598.43,30.27],[598.44,17.39],[598.45,0.67],[598.46,4.55],[598.47,4.74]]]
["binance-futures","BNBUSDT",1741219317761,[[598.42,20.69],[598.41,20.49],[598.4,21.92],[598.39,6.18],[598.37,14.23]],[[598.43,29.55],[598.44,17.39],[598.45,0.67],[598.46,4.55],[598.47,4.74]]]
["binance-futures","BNBUSDT",1741219317805,[[598.42,22.16],[598.41,20.49],[598.4,21.92],[598.39,6.18],[598.37,14.23]],[[598.43,29.55],[598.44,17.39],[598.45,0.67],[598.46,4.55],[598.47,4.74]]]
["binance-futures","BNBUSDT",1741219317911,[[598.42,22.16],[598.41,20.49],[598.4,21.92],[598.39,6.18],[598.37,14.23]],[[598.43,19.42],[598.44,17.39],[598.45,0.67],[598.46,4.55],[598.47,4.74]]]
["binance-futures","BNBUSDT",1741219317964,[[598.42,25.15],[598.41,20.49],[598.4,21.92],[598.39,6.18],[598.37,14.23]],[[598.43,19.42],[598.44,17.39],[598.45,0.67],[598.46,4.55],[598.47,4.74]]]
["binance-futures","BNBUSDT",1741219318023,[[598.42,25.16],[598.41,20.49],[598.4,21.92],[598.39,6.18],[598.37,14.23]],[[598.43,21.47],[598.44,17.39],[598.45,0.67],[598.46,4.55],[598.47,4.74]]]
["binance-futures","BNBUSDT",1741219318077,[[598.42,25.41],[598.41,20.49],[598.4,21.92],[598.39,6.18],[598.37,14.23]],[[598.43,21.65],[598.44,17.39],[598.45,0.67],[598.46,4.55],[598.47,4.74]]]
["binance-futures","BNBUSDT",1741219318125,[[598.42,25.41],[598.41,20.49],[598.4,21.92],[598.39,6.18],[598.37,14.23]],[[598.43,21.66],[598.44,17.39],[598.45,0.67],[598.46,4.55],[598.47,4.74]]]
["binance-futures","BNBUSDT",1741219318339,[[598.42,25.41],[598.41,20.49],[598.4,21.92],[598.39,6.18],[598.37,14.23]],[[598.43,22.14],[598.44,17.39],[598.45,0.67],[598.46,4.55],[598.47,4.74]]]
["binance-futures","BNBUSDT",1741219318391,[[598.42,18.92],[598.41,20.49],[598.4,21.92],[598.39,6.18],[598.37,14.23]],[[598.43,25.37],[598.44,17.39],[598.45,0.67],[598.46,4.55],[598.47,4.74]]]
["binance-futures","BNBUSDT",1741219318436,[[598.42,5.78],[598.41,3.21],[598.4,12.23],[598.39,8.51],[598.37,14.23]],[[598.43,25.38],[598.44,17.39],[598.45,5.04],[598.46,7.38],[598.47,10.29]]]
["binance-futures","BNBUSDT",1741219318493,[[598.42,5.78],[598.41,3.21],[598.4,12.23],[598.39,8.51],[598.37,14.23]],[[598.43,25.38],[598.44,20.39],[598.45,5.04],[598.46,7.38],[598.47,10.29]]]
["binance-futures","BNBUSDT",1741219318549,[[598.42,5.81],[598.41,9.7],[598.4,12.23],[598.39,5.51],[598.37,14.23]],[[598.43,27.6],[598.44,20.39],[598.45,5.04],[598.46,7.38],[598.47,8.29]]]
["binance-futures","BNBUSDT",1741219318808,[[598.42,5.81],[598.41,9.7],[598.4,12.23],[598.39,5.51],[598.37,14.23]],[[598.43,27.6],[598.44,20.39],[598.45,2.79],[598.46,4.55],[598.47,4.86]]]
["binance-futures","BNBUSDT",1741219318828,[[598.42,5.81],[598.41,9.7],[598.4,12.23],[598.39,5.51],[598.37,14.23]],[[598.43,27.6],[598.44,17.39],[598.45,2.79],[598.46,4.55],[598.47,4.86]]]
["binance-futures","BNBUSDT",1741219319008,[[598.42,8.84],[598.41,9.7],[598.4,12.23],[598.39,5.51],[598.37,14.23]],[[598.43,27.61],[598.44,17.39],[598.45,2.79],[598.46,4.55],[598.47,4.86]]]
["binance-futures","BNBUSDT",1741219319087,[[598.42,8.85],[598.41,9.7],[598.4,12.23],[598.39,5.51],[598.37,14.23]],[[598.43,27.59],[598.44,17.39],[598.45,2.79],[598.46,4.55],[598.47,4.86]]]
["binance-futures","BNBUSDT",1741219319244,[[598.42,5.78],[598.41,9.7],[598.4,12.23],[598.39,5.51],[598.37,14.23]],[[598.43,27.6],[598.44,17.39],[598.45,2.79],[598.46,4.55],[598.47,4.86]]]
["binance-futures","BNBUSDT",1741219319349,[[598.42,5.7],[598.41,9.7],[598.4,12.23],[598.39,5.51],[598.37,14.23]],[[598.43,27.6],[598.44,17.39],[598.45,2.79],[598.46,4.55],[598.47,4.86]]]
["binance-futures","BNBUSDT",1741219319437,[[598.42,5.7],[598.41,9.7],[598.4,12.23],[598.39,5.51],[598.37,14.23]],[[598.43,27.59],[598.44,17.39],[598.45,2.79],[598.46,4.55],[598.47,4.86]]]
["binance-futures","BNBUSDT",1741219319499,[[598.42,5.7],[598.41,3.21],[598.4,4.63],[598.39,5.51],[598.38,28.85]],[[598.43,27.58],[598.44,17.39],[598.45,2.79],[598.46,4.55],[598.47,8.29]]]
["binance-futures","BNBUSDT",1741219319513,[[598.42,5.7],[598.41,3.21],[598.4,8.74],[598.39,5.51],[598.38,28.85]],[[598.43,27.58],[598.44,19.33],[598.45,2.79],[598.46,4.55],[598.47,8.29]]]
["binance-futures","BNBUSDT",1741219319618,[[598.42,8.73],[598.41,3.21],[598.4,8.74],[598.39,5.51],[598.38,29.52]],[[598.43,27.59],[598.44,19.33],[598.45,2.79],[598.46,4.55],[598.47,4.86]]]
["binance-futures","BNBUSDT",1741219319666,[[598.42,8.73],[598.41,3.21],[598.4,8.74],[598.39,5.51],[598.38,29.52]],[[598.43,27.59],[598.44,17.39],[598.45,2.79],[598.46,4.55],[598.47,4.86]]]
["binance-futures","BNBUSDT",1741219319716,[[598.42,5.7],[598.41,3.21],[598.4,8.74],[598.39,5.51],[598.38,29.52]],[[598.43,27.59],[598.44,17.39],[598.45,2.79],[598.46,4.55],[598.47,4.86]]]
["binance-futures","BNBUSDT",1741219319808,[[598.42,8.73],[598.41,3.21],[598.4,8.74],[598.39,5.51],[598.38,29.52]],[[598.43,27.58],[598.44,17.39],[598.45,2.79],[598.46,4.55],[598.47,4.86]]]
["binance-futures","BNBUSDT",1741219319838,[[598.42,9.0],[598.41,3.21],[598.4,8.74],[598.39,5.51],[598.38,29.52]],[[598.43,27.58],[598.44,17.39],[598.45,2.79],[598.46,4.55],[598.47,4.86]]]
["binance-futures","BNBUSDT",1741219319881,[[598.42,8.99],[598.41,3.21],[598.4,8.74],[598.39,5.51],[598.38,29.52]],[[598.43,27.58],[598.44,17.39],[598.45,2.79],[598.46,4.55],[598.47,4.86]]]
["binance-futures","BNBUSDT",1741219320009,[[598.42,5.91],[598.41,3.21],[598.4,4.13],[598.38,29.52]],[[598.43,27.58],[598.44,17.39],[598.45,2.79],[598.46,4.55],[598.47,4.86]]]
["binance-futures","BNBUSDT",1741219320067,[[598.42,5.91],[598.41,3.21],[598.4,4.13],[598.38,29.52],[586.45,1.72]],[[598.43,27.58],[598.44,17.39],[598.45,2.79],[598.46,4.55],[598.47,4.86]]]
["binance-futures","BNBUSDT",1741219320124,[[598.42,6.16],[598.41,3.21],[598.4,0.02],[598.38,14.61],[598.34,21.93]],[[598.43,31.52],[598.44,17.39],[598.45,2.79],[598.46,4.55],[598.47,4.86]]]
["binance-futures","BNBUSDT",1741219320177,[[598.42,6.15],[598.41,3.21],[598.4,0.02],[598.38,14.61],[598.36,20.33]],[[598.43,31.51],[598.44,17.39],[598.45,2.79],[598.46,4.55],[598.47,4.86]]]
["binance-futures","BNBUSDT",1741219320229,[[598.42,6.15],[598.4,0.02],[598.38,14.61],[598.36,20.33]],[[598.43,31.52],[598.44,17.39],[598.45,2.79],[598.46,4.55],[598.47,4.86]]]
["binance-futures","BNBUSDT",1741219320283,[[598.42,9.35],[598.4,0.02],[598.39,2.21],[598.38,15.28],[598.36,20.33]],[[598.43,27.74],[598.44,17.39],[598.45,0.67],[598.46,4.55],[598.47,2.74]]]
["binance-futures","BNBUSDT",1741219320336,[[598.42,9.35],[598.4,0.02],[598.39,2.21],[598.38,15.28],[598.36,20.33]],[[598.43,27.75],[598.44,17.39],[598.45,0.67],[598.46,9.71],[598.47,2.74]]]
["binance-futures","BNBUSDT",1741219320393,[[598.42,9.34],[598.4,0.02],[598.39,2.21],[598.38,15.28],[598.36,20.33]],[[598.43,27.86],[598.44,17.39],[598.45,0.67],[598.46,9.71],[598.47,2.74]]]
["binance-futures","BNBUSDT",1741219320445,[[598.42,12.56],[598.4,0.02],[598.39,2.21],[598.38,15.28],[598.36,20.33]],[[598.43,27.86],[598.44,17.39],[598.45,0.67],[598.46,9.21],[598.47,2.74]]]
["binance-futures","BNBUSDT",1741219320500,[[598.42,12.56],[598.4,0.02],[598.39,2.21],[598.38,15.28],[598.36,20.33]],[[598.43,27.86],[598.44,17.39],[598.45,0.67],[598.46,6.71],[598.47,2.74]]]
["binance-futures","BNBUSDT",1741219320540,[[598.42,12.71],[598.4,0.02],[598.39,2.21],[598.38,15.28],[598.36,20.33]],[[598.43,27.86],[598.44,17.39],[598.45,0.67],[598.46,6.71],[598.47,2.74]]]
["binance-futures","BNBUSDT",1741219320610,[[598.42,12.71],[598.4,0.02],[598.39,2.21],[598.38,15.28],[598.36,20.33]],[[598.43,27.86],[598.44,17.39],[598.45,0.67],[598.46,4.55],[598.47,2.74]]]
["binance-futures","BNBUSDT",1741219320665,[[598.42,12.93],[598.4,0.02],[598.39,2.21],[598.38,15.28],[598.36,20.33]],[[598.43,27.86],[598.44,17.39],[598.45,0.67],[598.46,4.55],[598.47,2.74]]]
["binance-futures","BNBUSDT",1741219320778,[[598.42,13.18],[598.4,0.02],[598.39,2.21],[598.38,15.28],[598.36,20.33]],[[598.43,27.86],[598.44,17.39],[598.45,0.67],[598.46,4.55],[598.47,2.9]]]
["binance-futures","BNBUSDT",1741219320784,[[598.42,13.19],[598.4,0.02],[598.39,2.21],[598.38,15.28],[598.36,20.33]],[[598.43,27.86],[598.44,17.39],[598.45,0.67],[598.46,4.71],[598.47,2.9]]]
["binance-futures","BNBUSDT",1741219320869,[[598.42,16.04],[598.4,0.02],[598.39,2.21],[598.38,15.28],[598.36,20.33]],[[598.43,24.66],[598.44,17.39],[598.45,0.67],[598.46,4.71],[598.47,2.9]]]
["binance-futures","BNBUSDT",1741219320933,[[598.42,16.04],[598.4,0.02],[598.39,2.88],[598.38,15.28],[598.36,20.33]],[[598.43,24.66],[598.44,17.39],[598.45,0.67],[598.46,4.71],[598.47,2.9]]]
["binance-futures","BNBUSDT",1741219320984,[[598.42,21.21],[598.4,1.7],[598.39,2.88],[598.38,15.28],[598.36,20.33]],[[598.43,23.66],[598.44,17.39],[598.45,1.67],[598.46,4.71],[598.47,2.9]]]
["binance-futures","BNBUSDT",1741219321040,[[598.42,21.21],[598.4,1.7],[598.39,2.88],[598.38,15.28],[598.36,20.33]],[[598.43,20.61],[598.44,16.72],[598.45,1.67],[598.46,5.71],[598.47,2.9]]]
["binance-futures","BNBUSDT",1741219321089,[[598.42,25.29],[598.4,1.7],[598.39,2.88],[598.38,15.28],[598.36,17.33]],[[598.43,10.15],[598.44,0.97],[598.46,5.71],[598.47,2.9],[598.48,5.57]]]
["binance-futures","BNBUSDT",1741219321129,[[598.42,27.32],[598.4,1.7],[598.39,2.88],[598.38,15.28],[598.36,17.33]],[[598.43,6.96],[598.44,0.97],[598.46,4.71],[598.47,2.9],[598.48,4.57]]]
["binance-futures","BNBUSDT",1741219321251,[[598.42,27.32],[598.4,1.7],[598.39,2.88],[598.38,15.28],[598.36,17.33]],[[598.43,6.96],[598.44,0.97],[598.46,4.71],[598.47,2.74],[598.48,4.57]]]
["binance-futures","BNBUSDT",1741219321314,[[598.42,27.32],[598.4,1.7],[598.39,2.88],[598.38,15.28],[598.36,17.33]],[[598.43,12.99],[598.44,0.97],[598.46,4.71],[598.47,2.74],[598.48,4.57]]]
["binance-futures","BNBUSDT",1741219321367,[[598.42,27.32],[598.4,1.7],[598.39,2.88],[598.38,15.28],[598.36,17.33]],[[598.43,13.14],[598.44,0.97],[598.46,4.55],[598.47,2.74],[598.48,4.57]]]
["binance-futures","BNBUSDT",1741219321456,[[598.42,27.32],[598.4,1.7],[598.39,2.88],[598.38,15.28],[598.36,17.33]],[[598.43,13.16],[598.44,0.97],[598.46,4.55],[598.47,2.74],[598.48,4.57]]]
["binance-futures","BNBUSDT",1741219321512,[[598.42,27.32],[598.4,1.7],[598.39,2.88],[598.38,15.28],[598.36,17.33]],[[598.43,13.43],[598.44,0.97],[598.46,4.55],[598.47,2.74],[598.48,4.57]]]
["binance-futures","BNBUSDT",1741219321752,[[598.42,27.42],[598.4,1.7],[598.39,2.88],[598.38,15.28],[598.36,17.33]],[[598.43,13.43],[598.44,0.97],[598.46,4.55],[598.47,2.74],[598.48,4.57]]]
["binance-futures","BNBUSDT",1741219321869,[[598.42,27.42],[598.41,0.07],[598.4,1.7],[598.39,2.88],[598.38,15.28]],[[598.43,13.43],[598.44,0.97],[598.46,4.55],[598.47,2.74],[598.48,4.57]]]
["binance-futures","BNBUSDT",1741219321928,[[598.42,27.42],[598.41,0.07],[598.4,1.7],[598.39,2.88],[598.38,15.28]],[[598.43,7.47],[598.44,0.97],[598.46,4.55],[598.47,2.74],[598.48,4.57]]]
["binance-futures","BNBUSDT",1741219322035,[[598.42,41.97],[598.41,0.07],[598.4,1.7],[598.39,2.88],[598.38,15.28]],[[598.43,7.47],[598.47,0.01],[598.48,0.02],[598.49,2.12],[598.5,14.29]]]
["binance-futures","BNBUSDT",1741219322094,[[598.42,31.97],[598.41,0.07],[598.4,1.7],[598.39,2.88],[598.38,15.28]],[[598.43,7.42],[598.47,0.01],[598.48,0.02],[598.49,2.88],[598.5,14.29]]]
["binance-futures","BNBUSDT",1741219322127,[[598.42,32.13],[598.41,0.07],[598.4,1.7],[598.39,2.88],[598.38,15.28]],[[598.43,8.39],[598.47,0.01],[598.48,0.02],[598.49,2.88],[598.5,14.29]]]
["binance-futures","BNBUSDT",1741219322195,[[598.42,51.15],[598.41,0.07],[598.4,1.7],[598.39,2.88],[598.38,15.28]],[[598.43,8.42],[598.47,0.01],[598.48,0.02],[598.49,2.08],[598.5,14.29]]]
["binance-futures","BNBUSDT",1741219322294,[[598.42,51.15],[598.41,0.07],[598.4,5.8],[598.39,2.88],[598.38,15.28]],[[598.43,14.35],[598.47,0.01],[598.48,0.02],[598.49,2.08],[598.5,14.29]]]
["binance-futures","BNBUSDT",1741219322355,[[598.42,51.15],[598.41,0.07],[598.4,5.8],[598.39,2.88],[598.38,15.28]],[[598.43,14.35],[598.47,0.01],[598.48,0.02],[598.49,2.08],[598.5,9.11]]]
["binance-futures","BNBUSDT",1741219322412,[[598.42,32.13],[598.41,0.07],[598.4,4.68],[598.39,2.88],[598.38,15.28]],[[598.43,14.34],[598.47,0.01],[598.48,4.57],[598.49,8.72],[598.5,9.11]]]
["binance-futures","BNBUSDT",1741219322465,[[598.42,32.13],[598.41,0.07],[598.4,4.68],[598.39,2.88],[598.38,15.28]],[[598.43,15.14],[598.47,2.82],[598.48,4.57],[598.49,8.72],[598.5,9.11]]]
["binance-futures","BNBUSDT",1741219322512,[[598.42,32.0],[598.41,0.07],[598.4,4.68],[598.39,2.88],[598.38,15.28]],[[598.43,15.13],[598.47,2.82],[598.48,4.57],[598.49,8.72],[598.5,9.11]]]
["binance-futures","BNBUSDT",1741219322570,[[598.42,32.04],[598.41,0.09],[598.4,4.68],[598.39,2.88],[598.38,15.28]],[[598.43,15.64],[598.47,2.82],[598.48,4.57],[598.49,8.72],[598.5,9.11]]]
["binance-futures","BNBUSDT",1741219322742,[[598.42,32.04],[598.41,0.09],[598.4,4.68],[598.39,2.88],[598.38,15.28]],[[598.43,15.64],[598.44,0.01],[598.47,2.82],[598.48,4.57],[598.49,8.72]]]
["binance-futures","BNBUSDT",1741219322778,[[598.42,32.04],[598.41,0.09],[598.4,4.68],[598.39,2.88],[598.38,15.28]],[[598.43,14.85],[598.44,0.01],[598.47,2.82],[598.48,4.57],[598.49,8.72]]]
["binance-futures","BNBUSDT",1741219322897,[[598.42,32.05],[598.41,0.09],[598.4,4.68],[598.39,2.88],[598.38,15.28]],[[598.43,14.85],[598.44,0.01],[598.47,2.82],[598.48,4.57],[598.49,17.22]]]
["binance-futures","BNBUSDT",1741219322940,[[598.42,32.3],[598.41,0.09],[598.4,4.68],[598.39,2.88],[598.38,15.28]],[[598.43,14.86],[598.44,0.01],[598.47,2.82],[598.48,4.57],[598.49,17.22]]]
["binance-futures","BNBUSDT",1741219323077,[[598.42,32.3],[598.41,0.09],[598.4,4.68],[598.39,2.88],[598.38,15.28]],[[598.43,14.86],[598.44,0.01],[598.47,2.92],[598.48,4.57],[598.49,17.22]]]
["binance-futures","BNBUSDT",1741219323146,[[598.42,32.3],[598.41,0.09],[598.4,4.68],[598.39,2.88],[598.38,15.28]],[[598.43,14.99],[598.44,0.01],[598.47,2.92],[598.48,4.57],[598.49,17.22]]]
["binance-futures","BNBUSDT",1741219323199,[[598.42,31.98],[598.41,0.09],[598.4,4.68],[598.39,2.88],[598.38,15.28]],[[598.43,14.99],[598.44,0.01],[598.47,2.92],[598.48,4.57],[598.49,17.22]]]
["binance-futures","BNBUSDT",1741219323251,[[598.42,31.98],[598.41,0.09],[598.4,4.68],[598.39,2.88],[598.38,15.28]],[[598.43,8.03],[598.44,0.01],[598.47,0.21],[598.48,4.57],[598.49,17.22]]]
["binance-futures","BNBUSDT",1741219323309,[[598.42,54.54],[598.41,0.09],[598.4,4.68],[598.39,2.88],[598.38,15.28]],[[598.43,8.04],[598.44,0.01],[598.47,0.21],[598.48,4.57],[598.49,17.22]]]
["binance-futures","BNBUSDT",1741219323359,[[598.42,54.55],[598.41,0.09],[598.4,4.68],[598.39,2.88],[598.38,15.28]],[[598.43,9.01],[598.44,0.01],[598.47,0.21],[598.48,7.94],[598.49,17.22]]]
["binance-futures","BNBUSDT",1741219323413,[[598.42,54.71],[598.41,0.09],[598.4,4.68],[598.39,2.88],[598.38,15.28]],[[598.43,10.33],[598.44,0.01],[598.47,0.21],[598.48,7.94],[598.49,17.22]]]
["binance-futures","BNBUSDT",1741219323464,[[598.42,54.71],[598.41,0.09],[598.4,4.68],[598.39,2.88],[598.38,15.28]],[[598.43,10.72],[598.44,0.01],[598.47,0.21],[598.48,7.94],[598.49,17.22]]]
["binance-futures","BNBUSDT",1741219323516,[[598.42,54.71],[598.41,0.09],[598.4,4.68],[598.39,2.88],[598.38,15.28]],[[598.43,11.69],[598.44,0.01],[598.47,0.21],[598.48,7.94],[598.49,17.22]]]
["binance-futures","BNBUSDT",1741219323549,[[598.42,54.71],[598.41,0.09],[598.4,4.68],[598.39,2.88],[598.38,15.28]],[[598.43,10.78],[598.44,0.01],[598.47,0.21],[598.48,7.94],[598.49,17.22]]]
["binance-futures","BNBUSDT",1741219323679,[[598.42,54.76],[598.41,0.09],[598.4,4.68],[598.39,2.88],[598.38,15.28]],[[598.43,11.74],[598.44,0.01],[598.47,0.21],[598.48,7.94],[598.49,17.22]]]
["binance-futures","BNBUSDT",1741219323736,[[598.42,32.19],[598.41,0.09],[598.4,4.68],[598.39,2.88],[598.38,15.28]],[[598.43,18.51],[598.44,0.01],[598.47,0.21],[598.48,7.94],[598.49,17.22]]]
["binance-futures","BNBUSDT",1741219323808,[[598.42,32.18],[598.41,0.09],[598.4,4.68],[598.39,2.88],[598.38,15.28]],[[598.43,17.72],[598.44,0.01],[598.47,0.21],[598.48,7.94],[598.49,17.22]]]
["binance-futures","BNBUSDT",1741219323876,[[598.42,32.31],[598.41,0.09],[598.4,4.68],[598.39,2.88],[598.38,15.28]],[[598.43,17.73],[598.44,0.01],[598.47,0.21],[598.48,7.94],[598.49,17.22]]]
["binance-futures","BNBUSDT",1741219324066,[[598.42,32.31],[598.41,0.09],[598.4,4.68],[598.39,2.88],[598.38,15.28]],[[598.43,11.76],[598.44,0.01],[598.47,0.21],[598.48,7.94],[598.49,17.22]]]
["binance-futures","BNBUSDT",1741219324165,[[598.42,32.31],[598.41,0.09],[598.4,4.68],[598.39,2.88],[598.38,15.28]],[[598.43,17.72],[598.44,0.8],[598.47,0.21],[598.48,7.94],[598.49,17.22]]]
["binance-futures","BNBUSDT",1741219324187,[[598.42,32.31],[598.41,0.09],[598.4,4.68],[598.39,2.88],[598.38,15.28]],[[598.43,16.73],[598.44,0.8],[598.47,0.21],[598.48,7.94],[598.49,17.22]]]
["binance-futures","BNBUSDT",1741219324298,[[598.42,32.31],[598.41,0.09],[598.4,4.68],[598.39,2.88],[598.38,15.28]],[[598.43,16.74],[598.44,0.01],[598.45,0.67],[598.47,0.21],[598.48,7.94]]]
["binance-futures","BNBUSDT",1741219324343,[[598.42,31.46],[598.41,0.09],[598.4,4.68],[598.39,2.88],[598.38,15.28]],[[598.43,17.82],[598.44,0.01],[598.45,0.67],[598.47,0.21],[598.48,7.94]]]
["binance-futures","BNBUSDT",1741219324513,[[598.42,31.46],[598.41,0.09],[598.4,4.68],[598.39,2.88],[598.38,15.28]],[[598.43,18.52],[598.44,0.01],[598.45,0.67],[598.47,0.21],[598.48,7.94]]]
["binance-futures","BNBUSDT",1741219324851,[[598.42,32.3],[598.41,0.09],[598.4,4.68],[598.39,2.88],[598.38,15.28]],[[598.43,18.24],[598.44,0.01],[598.45,0.67],[598.47,0.21],[598.48,7.94]]]
["binance-futures","BNBUSDT",1741219324914,[[598.42,32.31],[598.41,0.09],[598.4,4.68],[598.39,2.88],[598.38,15.28]],[[598.43,11.48],[598.44,0.01],[598.47,0.21],[598.48,7.94],[598.57,11.97]]]
["binance-futures","BNBUSDT",1741219324957,[[598.42,32.31],[598.41,0.09],[598.4,4.68],[598.39,2.88],[598.38,15.28]],[[598.43,10.5],[598.44,0.01],[598.47,0.21],[598.48,7.94],[598.49,8.72]]]
["binance-futures","BNBUSDT",1741219325037,[[598.42,32.31],[598.41,0.09],[598.4,4.68],[598.39,2.88],[598.38,15.28]],[[598.43,11.48],[598.44,0.01],[598.47,0.21],[598.48,6.67],[598.49,8.72]]]
["binance-futures","BNBUSDT",1741219325078,[[598.42,32.31],[598.41,0.09],[598.4,4.68],[598.39,2.88],[598.38,15.28]],[[598.43,10.51],[598.44,0.01],[598.47,0.21],[598.48,6.67],[598.49,8.72]]]
["binance-futures","BNBUSDT",1741219325193,[[598.42,32.47],[598.41,0.09],[598.4,4.68],[598.39,2.88],[598.38,15.28]],[[598.43,10.51],[598.44,0.01],[598.47,0.21],[598.48,6.67],[598.49,8.72]]]
["binance-futures","BNBUSDT",1741219325320,[[598.42,32.27],[598.41,0.09],[598.4,4.68],[598.39,2.88],[598.38,15.28]],[[598.43,11.47],[598.44,0.01],[598.47,0.21],[598.48,6.67],[598.49,8.72]]]
["binance-futures","BNBUSDT",1741219325377,[[598.42,32.27],[598.41,0.09],[598.4,4.68],[598.39,2.88],[598.38,15.28]],[[598.43,10.52],[598.44,0.01],[598.47,0.21],[598.48,6.67],[598.49,8.72]]]
["binance-futures","BNBUSDT",1741219325420,[[598.42,64.53],[598.41,0.09],[598.4,4.68],[598.39,3.88],[598.38,15.28]],[[598.43,10.51],[598.44,0.01],[598.47,0.21],[598.48,6.67],[598.49,8.72]]]
["binance-futures","BNBUSDT",1741219325487,[[598.42,64.4],[598.41,0.09],[598.4,4.68],[598.39,3.88],[598.38,18.41]],[[598.43,10.51],[598.44,0.01],[598.47,0.21],[598.48,6.67],[598.49,8.72]]]
["binance-futures","BNBUSDT",1741219325539,[[598.42,64.4],[598.41,0.09],[598.4,4.68],[598.39,3.88],[598.38,21.61]],[[598.43,10.51],[598.44,0.01],[598.47,0.21],[598.48,6.67],[598.49,8.72]]]
["binance-futures","BNBUSDT",1741219325650,[[598.42,64.41],[598.41,0.09],[598.4,4.68],[598.39,3.88],[598.38,18.48]],[[598.43,11.05],[598.44,0.01],[598.47,0.21],[598.48,6.67],[598.49,8.72]]]
["binance-futures","BNBUSDT",1741219325721,[[598.42,64.41],[598.41,0.09],[598.4,4.68],[598.39,3.88],[598.38,18.48]],[[598.43,12.36],[598.44,0.01],[598.47,0.21],[598.48,6.67],[598.49,8.72]]]
["binance-futures","BNBUSDT",1741219325776,[[598.42,64.41],[598.41,0.09],[598.4,4.68],[598.39,3.88],[598.38,18.48]],[[598.43,13.34],[598.44,0.01],[598.47,0.21],[598.48,6.67],[598.49,8.72]]]
["binance-futures","BNBUSDT",1741219325926,[[598.42,64.41],[598.41,0.09],[598.4,4.68],[598.39,2.88],[598.38,18.48]],[[598.43,13.34],[598.44,0.01],[598.47,0.21],[598.48,6.67],[598.49,8.72]]]
["binance-futures","BNBUSDT",1741219326049,[[598.42,64.25],[598.41,0.09],[598.4,4.68],[598.39,2.88],[598.38,18.48]],[[598.43,12.37],[598.44,0.01],[598.47,0.21],[598.48,6.67],[598.49,8.72]]]
["binance-futures","BNBUSDT",1741219326116,[[598.42,64.25],[598.41,0.09],[598.4,4.68],[598.39,2.88],[598.38,18.48]],[[598.43,12.41],[598.44,0.01],[598.47,0.21],[598.48,6.67],[598.49,8.72]]]
["binance-futures","BNBUSDT",1741219326187,[[598.42,64.01],[598.41,0.09],[598.4,4.68],[598.39,2.88],[598.38,18.48]],[[598.43,12.41],[598.44,0.01],[598.47,0.21],[598.48,6.67],[598.49,8.72]]]
["binance-futures","BNBUSDT",1741219326297,[[598.42,63.94],[598.41,19.6],[598.4,4.68],[598.39,2.88],[598.38,18.48]],[[598.43,12.42],[598.44,0.01],[598.47,0.21],[598.48,6.67],[598.49,8.72]]]
["binance-futures","BNBUSDT",1741219326407,[[598.42,65.02],[598.41,19.76],[598.4,4.68],[598.39,2.88],[598.38,18.48]],[[598.43,12.26],[598.44,0.01],[598.47,0.21],[598.48,6.67],[598.49,8.72]]]
["binance-futures","BNBUSDT",1741219326465,[[598.42,65.02],[598.41,19.76],[598.4,4.68],[598.39,2.88],[598.38,18.48]],[[598.43,12.25],[598.44,0.01],[598.47,0.21],[598.48,2.12],[598.49,8.72]]]
["binance-futures","BNBUSDT",1741219326522,[[598.42,32.75],[598.41,19.76],[598.4,4.68],[598.39,2.88],[598.38,18.48]],[[598.43,18.18],[598.44,0.01],[598.47,0.21],[598.48,2.12],[598.49,8.72]]]
["binance-futures","BNBUSDT",1741219326577,[[598.42,24.11],[598.41,19.76],[598.4,3.0],[598.39,2.21],[598.38,8.29]],[[598.43,28.47],[598.44,5.23],[598.45,0.67],[598.47,0.21],[598.48,2.12]]]
["binance-futures","BNBUSDT",1741219326632,[[598.42,19.24],[598.41,19.6],[598.4,3.0],[598.38,8.29]],[[598.43,33.47],[598.44,5.23],[598.45,0.67],[598.47,3.02],[598.48,2.12]]]
["binance-futures","BNBUSDT",1741219326679,[[598.42,19.24],[598.41,19.6],[598.4,3.0],[598.38,8.29],[598.37,20.9]],[[598.43,33.47],[598.44,5.23],[598.45,0.67],[598.47,3.02],[598.48,2.12]]]
["binance-futures","BNBUSDT",1741219326725,[[598.42,19.27],[598.41,19.6],[598.4,3.0],[598.39,0.67],[598.38,16.25]],[[598.43,30.65],[598.44,5.23],[598.45,0.67],[598.47,3.02],[598.48,2.12]]]
["binance-futures","BNBUSDT",1741219326788,[[598.42,19.27],[598.41,22.81],[598.4,3.0],[598.39,0.67],[598.38,16.25]],[[598.43,27.66],[598.44,6.02],[598.45,3.67],[598.47,3.02],[598.48,2.12]]]
["binance-futures","BNBUSDT",1741219326840,[[598.42,15.91],[598.41,19.6],[598.4,3.0],[598.39,0.67],[598.38,8.29]],[[598.43,31.69],[598.44,5.23],[598.45,3.67],[598.47,0.21],[598.48,2.12]]]
["binance-futures","BNBUSDT",1741219326882,[[598.42,15.91],[598.41,19.6],[598.4,3.0],[598.39,0.67],[598.38,8.29]],[[598.43,31.69],[598.44,6.02],[598.45,3.67],[598.47,0.21],[598.48,2.12]]]
["binance-futures","BNBUSDT",1741219326920,[[598.42,15.91],[598.41,21.39],[598.4,3.0],[598.39,0.67],[598.38,8.29]],[[598.43,28.38],[598.44,5.23],[598.45,3.67],[598.47,0.21],[598.48,2.12]]]
["binance-futures","BNBUSDT",1741219326992,[[598.42,15.91],[598.41,21.39],[598.4,6.21],[598.39,0.67],[598.38,8.29]],[[598.43,28.38],[598.44,5.23],[598.45,3.67],[598.47,0.21],[598.48,2.12]]]
["binance-futures","BNBUSDT",1741219327038,[[598.42,15.91],[598.41,21.39],[598.4,6.21],[598.39,0.67],[598.38,17.6]],[[598.43,28.85],[598.44,5.23],[598.45,3.67],[598.47,0.21],[598.48,2.12]]]
["binance-futures","BNBUSDT",1741219327108,[[598.42,15.91],[598.41,21.39],[598.4,6.21],[598.39,0.67],[598.38,17.6]],[[598.43,28.13],[598.44,5.23],[598.45,3.67],[598.47,0.21],[598.48,2.12]]]
["binance-futures","BNBUSDT",1741219327169,[],[[598.39,11.71],[598.41,4.26],[598.42,20.13],[598.43,23.6],[598.44,5.23]]]
["binance-futures","BNBUSDT",1741219327220,[[598.3,2.64],[598.29,2.76],[598.25,16.31],[598.24,1.29],[598.23,6.02]],[[598.37,5.93],[598.38,24.99],[598.39,21.31],[598.4,83.92],[598.41,33.16]]]
["binance-futures","BNBUSDT",1741219327276,[[598.3,1.61],[598.29,0.62],[598.27,1.67],[598.26,5.21],[598.25,16.31]],[[598.31,6.55],[598.32,13.95],[598.33,0.16],[598.34,4.87],[598.35,5.36]]]
["binance-futures","BNBUSDT",1741219327326,[[598.3,1.61],[598.29,0.21],[598.28,0.02],[598.26,4.29],[598.25,16.31]],[[598.31,12.12],[598.32,19.86],[598.33,5.03],[598.34,3.24],[598.35,5.76]]]
["binance-futures","BNBUSDT",1741219327377,[[598.28,0.02],[598.26,3.62],[598.25,0.04]],[[598.3,8.88],[598.31,38.81],[598.32,30.83],[598.33,1.69],[598.34,3.24]]]
["binance-futures","BNBUSDT",1741219327429,[[598.28,0.02],[598.26,0.27],[598.25,0.04],[598.23,2.06],[598.22,0.16]],[[598.3,13.65],[598.31,46.82],[598.32,21.98],[598.33,1.69],[598.34,3.24]]]
["binance-futures","BNBUSDT",1741219327481,[[598.26,0.27],[598.25,0.04],[598.23,3.02],[598.22,0.16]],[[598.27,7.8],[598.28,11.79],[598.29,11.66],[598.3,31.19],[598.31,57.7]]]
["binance-futures","BNBUSDT",1741219327531,[[598.26,0.27],[598.25,0.04],[598.23,1.18],[598.22,0.16],[598.21,4.05]],[[598.27,15.35],[598.28,11.79],[598.29,40.43],[598.3,39.81],[598.31,30.73]]]
["binance-futures","BNBUSDT",1741219327582,[[598.26,6.23],[598.25,0.04],[598.23,0.18],[598.21,3.91]],[[598.27,41.88],[598.28,16.87],[598.29,45.13],[598.3,26.57],[598.31,22.74]]]
["binance-futures","BNBUSDT",1741219327635,[[598.26,17.97],[598.25,0.02],[598.24,4.57],[598.22,4.55],[598.21,7.56]],[[598.27,34.11],[598.28,16.87],[598.29,28.72],[598.3,12.77],[598.31,22.74]]]
["binance-futures","BNBUSDT",1741219327687,[[598.26,17.97],[598.25,0.02],[598.24,4.57],[598.22,6.38],[598.21,3.91]],[[598.27,35.49],[598.28,24.65],[598.29,12.14],[598.3,12.77],[598.31,13.0]]]
["binance-futures","BNBUSDT",1741219327736,[[598.26,18.0],[598.25,0.02],[598.24,4.57],[598.22,6.38],[598.21,3.91]],[[598.27,43.36],[598.28,20.71],[598.29,12.14],[598.3,12.77],[598.31,13.0]]]
["binance-futures","BNBUSDT",1741219327824,[[598.26,18.01],[598.25,0.02],[598.24,4.57],[598.22,6.38],[598.21,3.91]],[[598.27,43.52],[598.28,20.71],[598.29,12.14],[598.3,12.77],[598.31,13.0]]]
["binance-futures","BNBUSDT",1741219327902,[[598.26,18.01],[598.25,0.02],[598.24,4.57],[598.22,6.38],[598.21,3.91]],[[598.27,44.1],[598.28,20.71],[598.29,12.14],[598.3,12.77],[598.31,13.0]]]
["binance-futures","BNBUSDT",1741219327937,[[598.26,18.01],[598.25,0.02],[598.24,4.57],[598.22,6.38],[598.21,3.91]],[[598.27,44.11],[598.28,20.71],[598.29,12.13],[598.3,12.77],[598.31,13.0]]]
["binance-futures","BNBUSDT",1741219328007,[[598.26,17.94],[598.25,0.02],[598.24,4.57],[598.22,6.38],[598.21,3.91]],[[598.27,44.14],[598.28,20.71],[598.29,12.13],[598.3,12.33],[598.31,13.0]]]
["binance-futures","BNBUSDT",1741219328040,[[598.26,17.94],[598.25,0.02],[598.24,4.57],[598.22,6.38],[598.21,3.91]],[[598.27,44.32],[598.28,20.71],[598.29,12.13],[598.3,12.15],[598.31,13.0]]]
["binance-futures","BNBUSDT",1741219328174,[[598.26,17.93],[598.25,0.02],[598.24,4.57],[598.22,6.38],[598.21,3.91]],[[598.27,44.31],[598.28,20.71],[598.29,12.13],[598.3,12.15],[598.31,13.0]]]
["binance-futures","BNBUSDT",1741219328244,[[598.26,2.31],[598.25,0.02],[598.24,0.02],[598.22,6.38],[598.21,3.91]],[[598.27,51.29],[598.28,20.71],[598.29,12.13],[598.3,12.15],[598.31,13.0]]]
["binance-futures","BNBUSDT",1741219328314,[[598.22,14.44],[598.21,6.13]],[[598.23,40.67],[598.24,19.86],[598.25,31.74],[598.26,33.88],[598.27,19.16]]]
["binance-futures","BNBUSDT",1741219328361,[[598.22,16.28],[598.21,6.13],[598.17,7.46],[598.16,3.93],[598.15,18.85]],[[598.23,40.81],[598.24,29.7],[598.25,27.63],[598.26,22.33],[598.27,19.15]]]
["binance-futures","BNBUSDT",1741219328411,[[598.22,16.28],[598.21,5.46],[598.17,5.18],[598.16,2.78],[598.15,18.85]],[[598.23,40.81],[598.24,29.7],[598.25,24.08],[598.26,22.33],[598.27,19.15]]]
["binance-futures","BNBUSDT",1741219328467,[[598.22,16.28],[598.21,5.46],[598.17,5.18],[598.16,2.78],[598.15,18.85]],[[598.23,40.86],[598.24,26.82],[598.25,24.08],[598.26,22.33],[598.27,19.13]]]
["binance-futures","BNBUSDT",1741219328524,[[598.22,18.76],[598.21,5.46],[598.18,4.98],[598.17,5.18],[598.16,2.78]],[[598.23,41.66],[598.24,26.82],[598.25,20.88],[598.26,22.33],[598.27,17.79]]]
["binance-futures","BNBUSDT",1741219328554,[[598.22,19.28],[598.21,5.46],[598.18,4.98],[598.17,5.42],[598.16,2.78]],[[598.23,41.85],[598.24,22.15],[598.25,11.24],[598.26,22.33],[598.27,17.56]]]
["binance-futures","BNBUSDT",1741219328625,[[598.22,19.29],[598.21,5.46],[598.18,4.98],[598.17,5.42],[598.16,2.78]],[[598.23,35.71],[598.24,20.23],[598.25,12.24],[598.26,22.33],[598.27,14.65]]]
["binance-futures","BNBUSDT",1741219328675,[[598.22,21.47],[598.21,6.13],[598.19,3.94],[598.18,4.98],[598.17,5.42]],[[598.23,3.66],[598.24,10.64],[598.25,7.64],[598.26,12.69],[598.27,15.04]]]
["binance-futures","BNBUSDT",1741219328728,[[598.22,22.48],[598.21,6.13],[598.19,3.94],[598.18,4.98],[598.17,5.42]],[[598.23,7.41],[598.24,10.64],[598.25,7.64],[598.26,12.69],[598.27,10.29]]]
["binance-futures","BNBUSDT",1741219328778,[[598.22,22.48],[598.21,6.13],[598.19,3.94],[598.18,4.98],[598.17,3.71]],[[598.23,7.41],[598.24,10.64],[598.25,7.64],[598.26,12.69],[598.27,10.29]]]
["binance-futures","BNBUSDT",1741219328834,[[598.22,22.48],[598.21,6.13],[598.19,7.94],[598.18,4.98],[598.17,3.71]],[[598.23,9.9],[598.25,7.64],[598.26,7.6],[598.27,10.06],[598.31,11.2]]]
["binance-futures","BNBUSDT",1741219328888,[[598.22,22.48],[598.21,6.13],[598.19,9.61],[598.18,4.98],[598.17,3.71]],[[598.23,12.54],[598.25,7.64],[598.26,11.39],[598.27,10.06],[598.31,11.2]]]
["binance-futures","BNBUSDT",1741219328940,[[598.22,22.48],[598.21,6.13],[598.19,9.61],[598.18,4.98],[598.17,3.71]],[[598.23,12.57],[598.25,7.64],[598.26,7.6],[598.27,10.06],[598.31,11.2]]]
["binance-futures","BNBUSDT",1741219328944,[[598.22,22.48],[598.21,6.13],[598.19,9.61],[598.18,4.98],[598.17,3.71]],[[598.23,12.57],[598.25,7.64],[598.26,11.39],[598.27,10.06],[598.31,11.2]]]
["binance-futures","BNBUSDT",1741219329042,[[598.22,22.48],[598.21,6.13],[598.19,3.94],[598.18,4.98],[598.17,3.71]],[[598.23,12.57],[598.25,7.64],[598.26,11.39],[598.27,10.06],[598.31,11.2]]]
["binance-futures","BNBUSDT",1741219329063,[[598.22,22.48],[598.21,6.13],[598.19,5.61],[598.18,4.98],[598.17,3.71]],[[598.23,12.57],[598.25,7.64],[598.26,11.39],[598.27,10.06],[598.31,11.2]]]
["binance-futures","BNBUSDT",1741219329142,[[598.22,22.48],[598.21,6.13],[598.19,3.94],[598.18,4.98],[598.17,3.71]],[[598.23,12.56],[598.25,7.64],[598.26,11.39],[598.27,10.06],[598.31,11.2]]]
["binance-futures","BNBUSDT",1741219329205,[[598.22,22.48],[598.21,6.13],[598.19,5.61],[598.18,4.98],[598.17,3.71]],[[598.23,12.57],[598.25,7.64],[598.26,11.39],[598.27,10.06],[598.31,11.2]]]
["binance-futures","BNBUSDT",1741219329232,[[598.22,22.48],[598.21,6.13],[598.19,5.61],[598.18,4.98],[598.17,3.71]],[[598.23,12.57],[598.25,7.64],[598.26,11.39],[598.27,10.06],[598.31,11.2]]]
["binance-futures","BNBUSDT",1741219329443,[[598.22,18.78],[598.21,3.22],[598.19,5.61],[598.18,4.98],[598.17,3.71]],[[598.23,22.15],[598.24,2.31],[598.25,7.64],[598.26,12.06],[598.27,10.06]]]
["binance-futures","BNBUSDT",1741219329491,[[598.22,2.08],[598.21,3.22],[598.2,6.26],[598.19,2.61],[598.18,4.98]],[[598.23,22.87],[598.24,6.86],[598.25,7.64],[598.26,12.06],[598.27,10.06]]]
["binance-futures","BNBUSDT",1741219329546,[[598.21,2.13],[598.2,6.26],[598.19,2.61],[598.18,4.98]],[[598.22,8.22],[598.23,22.87],[598.24,6.86],[598.25,7.64],[598.26,12.06]]]
["binance-futures","BNBUSDT",1741219329598,[[598.2,16.6],[598.19,2.61],[598.18,4.96],[598.17,3.47],[598.16,3.36]],[[598.21,28.57],[598.22,31.19],[598.23,22.69],[598.24,5.57],[598.25,7.64]]]
["binance-futures","BNBUSDT",1741219329652,[[598.2,16.64],[598.19,2.61],[598.18,4.96],[598.17,3.47],[598.16,3.32]],[[598.21,25.06],[598.22,31.19],[598.23,22.66],[598.24,5.57],[598.25,7.64]]]
["binance-futures","BNBUSDT",1741219329705,[[598.2,7.39],[598.19,0.94],[598.18,0.41],[598.17,3.47],[598.16,3.32]],[[598.21,25.69],[598.22,31.19],[598.23,22.05],[598.24,5.57],[598.25,7.64]]]
["binance-futures","BNBUSDT",1741219329760,[[598.2,5.09],[598.19,0.94],[598.18,0.41],[598.17,0.03],[598.16,3.32]],[[598.21,63.93],[598.22,31.19],[598.23,16.93],[598.24,5.57],[598.25,7.64]]]
["binance-futures","BNBUSDT",1741219329810,[[598.2,3.07],[598.19,0.94],[598.18,0.41],[598.17,0.03],[598.16,3.32]],[[598.21,60.63],[598.22,31.19],[598.23,14.29],[598.24,5.57],[598.25,7.64]]]
["binance-futures","BNBUSDT",1741219329859,[[598.2,3.04],[598.19,0.94],[598.18,0.41],[598.17,0.03],[598.16,3.32]],[[598.21,63.83],[598.22,31.19],[598.23,14.17],[598.24,5.57],[598.25,7.64]]]
["binance-futures","BNBUSDT",1741219329905,[[598.2,3.05],[598.19,0.94],[598.18,0.41],[598.16,3.32]],[[598.21,64.19],[598.22,31.19],[598.23,13.94],[598.24,5.57],[598.25,8.44]]]
["binance-futures","BNBUSDT",1741219329969,[[598.18,0.41],[598.16,3.32],[598.13,4.96],[598.11,6.97],[598.1,18.22]],[[598.2,6.2],[598.21,64.19],[598.22,31.19],[598.23,13.93],[598.24,6.4]]]
["binance-futures","BNBUSDT",1741219330023,[[598.16,3.32],[598.14,3.23],[598.13,4.8],[598.12,3.5],[598.11,6.97]],[[598.17,12.33],[598.18,0.01],[598.19,52.23],[598.2,62.48],[598.21,8.85]]]
["binance-futures","BNBUSDT",1741219330072,[[598.16,5.38],[598.14,3.21],[598.13,4.21],[598.12,3.34],[598.11,5.29]],[[598.17,56.91],[598.18,22.76],[598.19,30.56],[598.2,40.24],[598.21,8.85]]]
["binance-futures","BNBUSDT",1741219330123,[[598.16,3.34],[598.14,3.21],[598.13,4.21],[598.12,3.34],[598.11,5.29]],[[598.17,47.8],[598.18,16.18],[598.19,29.1],[598.2,36.31],[598.21,5.43]]]
["binance-futures","BNBUSDT",1741219330173,[[598.16,3.31],[598.13,4.21],[598.12,3.34],[598.11,5.29]],[[598.17,55.82],[598.18,16.18],[598.19,20.02],[598.2,36.13],[598.21,5.43]]]
["binance-futures","BNBUSDT",1741219330232,[[598.16,3.34],[598.13,4.21],[598.12,3.34],[598.11,1.08],[598.1,2.26]],[[598.17,55.85],[598.18,16.18],[598.19,20.02],[598.2,36.13],[598.21,4.82]]]
["binance-futures","BNBUSDT",1741219330283,[[598.16,3.34],[598.13,4.21],[598.12,3.34],[598.11,4.29],[598.1,2.26]],[[598.17,60.08],[598.18,16.18],[598.19,20.02],[598.2,36.13],[598.21,1.06]]]
["binance-futures","BNBUSDT",1741219330332,[[598.16,3.34],[598.14,1.78],[598.13,4.21],[598.12,3.34],[598.11,4.29]],[[598.17,60.21],[598.18,16.18],[598.19,20.02],[598.2,36.13],[598.21,1.02]]]
["binance-futures","BNBUSDT",1741219330379,[[598.16,3.34],[598.14,1.78],[598.13,4.21],[598.12,3.34],[598.11,4.29]],[[598.17,60.21],[598.18,12.97],[598.19,20.02],[598.2,36.13],[598.21,1.02]]]
["binance-futures","BNBUSDT",1741219330435,[[598.16,3.35],[598.13,4.21],[598.12,3.34],[598.11,4.29]],[[598.17,60.47],[598.18,12.97],[598.19,20.01],[598.2,36.13],[598.21,0.79]]]
["binance-futures","BNBUSDT",1741219330493,[[598.16,3.35],[598.13,4.21],[598.12,3.34],[598.11,4.29],[598.09,2.36]],[[598.17,60.47],[598.18,12.97],[598.19,20.01],[598.2,36.13],[598.21,0.79]]]
["binance-futures","BNBUSDT",1741219330546,[[598.16,3.35],[598.13,4.21],[598.12,3.34],[598.11,4.29],[598.09,2.36]],[[598.17,61.93],[598.18,12.97],[598.19,18.82],[598.2,36.13],[598.21,0.79]]]
["binance-futures","BNBUSDT",1741219330598,[[598.16,3.4],[598.13,4.21],[598.12,3.34],[598.11,4.29],[598.09,2.36]],[[598.17,61.94],[598.18,10.71],[598.19,18.82],[598.2,36.13],[598.21,0.79]]]
["binance-futures","BNBUSDT",1741219330650,[[598.16,3.54],[598.13,4.21],[598.12,3.34],[598.11,4.29],[598.09,2.36]],[[598.17,61.95],[598.18,10.71],[598.19,17.5],[598.2,36.13],[598.21,0.79]]]
["binance-futures","BNBUSDT",1741219330757,[[598.16,3.87],[598.13,4.21],[598.12,3.34],[598.11,4.29],[598.09,2.36]],[[598.17,61.95],[598.18,10.71],[598.19,17.5],[598.2,36.13],[598.21,0.79]]]
["binance-futures","BNBUSDT",1741219330807,[[598.16,5.95],[598.13,4.21],[598.12,3.34],[598.11,4.29],[598.09,2.36]],[[598.17,61.95],[598.18,10.71],[598.19,17.5],[598.2,36.13],[598.21,0.79]]]
["binance-futures","BNBUSDT",1741219330960,[[598.16,3.88],[598.13,4.21],[598.12,3.34],[598.11,4.29],[598.09,2.36]],[[598.17,63.27],[598.18,10.71],[598.19,17.5],[598.2,36.13],[598.21,0.79]]]
["binance-futures","BNBUSDT",1741219331104,[[598.16,3.88],[598.13,4.21],[598.12,3.34],[598.11,4.29],[598.09,0.69]],[[598.17,63.27],[598.18,10.71],[598.19,17.5],[598.2,36.13],[598.21,0.79]]]
["binance-futures","BNBUSDT",1741219331156,[[598.16,3.88],[598.13,4.21],[598.12,3.34],[598.11,4.29],[598.09,2.36]],[[598.17,63.27],[598.18,10.71],[598.19,17.5],[598.2,36.13],[598.21,0.79]]]
["binance-futures","BNBUSDT",1741219331191,[[598.16,1.36],[598.13,4.21],[598.12,3.34],[598.11,4.29],[598.09,2.36]],[[598.17,63.27],[598.18,10.71],[598.19,17.5],[598.2,36.13],[598.21,0.79]]]
["binance-futures","BNBUSDT",1741219331266,[[598.16,1.44],[598.13,4.21],[598.12,3.34],[598.11,4.29],[598.09,0.69]],[[598.17,63.26],[598.18,10.71],[598.19,17.5],[598.2,36.13],[598.21,0.79]]]
["binance-futures","BNBUSDT",1741219331309,[[598.16,17.05],[598.14,2.45],[598.13,4.21],[598.12,3.34],[598.11,4.29]],[[598.17,52.67],[598.18,10.71],[598.19,17.5],[598.2,34.56],[598.21,0.79]]]
["binance-futures","BNBUSDT",1741219331375,[[598.16,19.83],[598.15,4.87],[598.14,2.45],[598.13,4.21],[598.12,7.89]],[[598.17,19.74],[598.18,4.59],[598.19,6.92],[598.2,29.17],[598.21,0.12]]]
["binance-futures","BNBUSDT",1741219331424,[[598.16,17.04],[598.15,4.87],[598.14,2.45],[598.13,4.21],[598.12,7.89]],[[598.17,20.45],[598.18,4.59],[598.19,6.92],[598.2,27.01],[598.21,0.12]]]
["binance-futures","BNBUSDT",1741219331478,[[598.16,16.34],[598.15,4.05],[598.14,2.45],[598.13,4.05],[598.12,7.89]],[[598.17,19.77],[598.18,8.57],[598.19,3.32],[598.2,27.01],[598.21,0.12]]]
["binance-futures","BNBUSDT",1741219331520,[[598.16,16.34],[598.15,4.05],[598.14,2.45],[598.13,4.05],[598.12,7.74]],[[598.17,20.98],[598.18,8.53],[598.19,3.32],[598.2,27.01],[598.21,0.79]]]
["binance-futures","BNBUSDT",1741219331559,[[598.16,16.34],[598.15,4.05],[598.14,2.45],[598.13,4.05],[598.12,7.74]],[[598.17,20.97],[598.18,8.53],[598.19,3.32],[598.2,27.68],[598.21,0.67]]]
["binance-futures","BNBUSDT",1741219331670,[[598.16,16.34],[598.15,4.05],[598.14,2.45],[598.13,3.89],[598.12,7.58]],[[598.17,20.97],[598.18,8.53],[598.19,3.32],[598.2,27.68],[598.21,0.67]]]
["binance-futures","BNBUSDT",1741219331742,[[598.16,16.34],[598.15,3.89],[598.14,2.45],[598.13,3.89],[598.12,7.58]],[[598.17,21.5],[598.18,8.53],[598.19,3.32],[598.2,27.68],[598.21,0.83]]]
["binance-futures","BNBUSDT",1741219332244,[[598.16,1.55],[598.15,3.22],[598.14,1.78],[598.13,3.89],[598.12,3.03]],[[598.17,21.62],[598.18,8.53],[598.19,3.32],[598.2,27.68],[598.21,0.83]]]
["binance-futures","BNBUSDT",1741219332290,[[598.16,3.59],[598.15,3.22],[598.13,3.89],[598.12,3.03]],[[598.17,21.64],[598.18,8.53],[598.19,3.32],[598.2,27.68],[598.21,0.83]]]
["binance-futures","BNBUSDT",1741219332361,[[598.16,1.41],[598.15,3.22],[598.13,3.89],[598.12,3.03],[598.09,0.69]],[[598.17,21.64],[598.18,8.53],[598.19,3.32],[598.2,27.68],[598.21,0.83]]]
["binance-futures","BNBUSDT",1741219332412,[[598.16,1.3],[598.15,3.22],[598.13,3.89],[598.12,3.03],[598.09,2.36]],[[598.17,21.56],[598.18,8.53],[598.19,3.32],[598.2,27.68],[598.21,0.83]]]
["binance-futures","BNBUSDT",1741219332536,[[598.16,1.3],[598.15,3.22],[598.13,3.89],[598.12,3.03],[598.09,2.36]],[[598.17,22.7],[598.18,8.53],[598.19,3.32],[598.2,27.68],[598.21,0.83]]]
["binance-futures","BNBUSDT",1741219332626,[[598.16,1.3],[598.15,3.22],[598.13,3.89],[598.12,3.03],[598.1,7.48]],[[598.17,22.7],[598.18,8.53],[598.19,3.32],[598.2,27.68],[598.21,0.83]]]
["binance-futures","BNBUSDT",1741219332726,[[598.16,9.34],[598.15,3.22],[598.13,3.89],[598.12,7.58],[598.1,4.14]],[[598.17,22.71],[598.18,8.53],[598.19,3.32],[598.2,27.68],[598.21,0.83]]]
["binance-futures","BNBUSDT",1741219332787,[[598.16,9.34],[598.15,3.22],[598.14,1.86],[598.13,3.89],[598.12,7.58]],[[598.17,22.71],[598.18,8.53],[598.19,3.32],[598.2,27.68],[598.21,0.83]]]
["binance-futures","BNBUSDT",1741219332838,[[598.16,9.35],[598.15,3.22],[598.14,1.86],[598.13,3.89],[598.12,7.58]],[[598.17,22.71],[598.18,8.53],[598.19,3.34],[598.2,27.68],[598.21,0.83]]]
["binance-futures","BNBUSDT",1741219332896,[[598.16,3.38],[598.15,3.22],[598.14,2.53],[598.13,3.89],[598.12,7.58]],[[598.17,22.71],[598.18,8.53],[598.19,3.34],[598.2,27.68],[598.21,0.83]]]
["binance-futures","BNBUSDT",1741219332962,[[598.16,3.38],[598.15,3.89],[598.14,2.53],[598.13,3.89],[598.12,7.58]],[[598.17,22.71],[598.18,8.53],[598.19,3.34],[598.2,27.68],[598.21,0.83]]]
["binance-futures","BNBUSDT",1741219333021,[[598.16,16.95],[598.15,3.89],[598.14,2.53],[598.13,3.89],[598.12,7.58]],[[598.17,22.71],[598.18,8.53],[598.19,3.34],[598.2,27.68],[598.21,0.83]]]
["binance-futures","BNBUSDT",1741219333073,[[598.16,16.86],[598.15,3.89],[598.14,2.53],[598.13,3.89],[598.12,7.58]],[[598.17,22.71],[598.18,8.53],[598.19,3.34],[598.2,27.68],[598.21,0.83]]]
["binance-futures","BNBUSDT",1741219333192,[[598.16,16.86],[598.15,3.89],[598.14,2.53],[598.13,3.89],[598.12,7.58]],[[598.17,22.52],[598.18,8.53],[598.19,3.34],[598.2,27.68],[598.21,0.83]]]
["binance-futures","BNBUSDT",1741219333233,[[598.16,10.73],[598.15,3.89],[598.14,2.53],[598.13,3.89],[598.12,7.58]],[[598.17,22.74],[598.18,8.53],[598.19,3.34],[598.2,27.68],[598.21,0.83]]]
["binance-futures","BNBUSDT",1741219333290,[[598.16,10.73],[598.15,3.89],[598.14,2.53],[598.13,3.89],[598.12,7.58]],[[598.17,22.74],[598.18,8.53],[598.19,3.34],[598.2,27.68],[598.21,0.83]]]
["binance-futures","BNBUSDT",1741219333342,[[598.16,10.73],[598.15,3.89],[598.14,2.53],[598.13,3.89],[598.12,7.58]],[[598.17,22.73],[598.18,8.53],[598.19,3.34],[598.2,27.68],[598.21,0.83]]]
["binance-futures","BNBUSDT",1741219333455,[[598.16,10.73],[598.15,3.89],[598.14,2.53],[598.13,3.89],[598.12,7.58]],[[598.17,22.29],[598.18,8.53],[598.19,3.3],[598.2,27.68],[598.21,0.83]]]
["binance-futures","BNBUSDT",1741219333511,[[598.16,19.09],[598.15,3.89],[598.14,2.53],[598.13,3.89],[598.12,7.58]],[[598.17,22.92],[598.18,8.53],[598.19,3.3],[598.2,27.64],[598.21,0.83]]]
["binance-futures","BNBUSDT",1741219333542,[[598.16,19.07],[598.15,3.89],[598.14,2.53],[598.13,3.89],[598.12,7.58]],[[598.17,22.92],[598.18,8.53],[598.19,3.3],[598.2,27.64],[598.21,0.83]]]
["binance-futures","BNBUSDT",1741219333700,[[598.16,18.9],[598.15,3.89],[598.14,2.53],[598.13,3.89],[598.12,7.58]],[[598.17,23.34],[598.18,8.53],[598.19,3.3],[598.2,27.64],[598.21,0.83]]]
["binance-futures","BNBUSDT",1741219333722,[[598.16,18.9],[598.15,3.89],[598.14,2.53],[598.13,3.89],[598.12,10.92]],[[598.17,23.34],[598.18,8.53],[598.19,3.3],[598.2,27.64],[598.21,0.83]]]
["binance-futures","BNBUSDT",1741219333804,[[598.16,18.92],[598.15,3.22],[598.14,2.53],[598.13,3.89],[598.12,10.92]],[[598.17,23.34],[598.18,8.53],[598.19,3.37],[598.2,27.64],[598.21,0.83]]]
["binance-futures","BNBUSDT",1741219333842,[[598.16,10.54],[598.15,3.22],[598.14,2.53],[598.13,3.89],[598.12,7.58]],[[598.17,23.35],[598.18,8.53],[598.19,3.37],[598.2,27.64],[598.21,0.83]]]
["binance-futures","BNBUSDT",1741219333885,[[598.16,1.94],[598.15,3.22],[598.14,2.53],[598.13,3.89],[598.12,7.58]],[[598.17,23.52],[598.18,8.53],[598.19,3.37],[598.2,27.64],[598.21,0.83]]]
["binance-futures","BNBUSDT",1741219333968,[[598.16,1.94],[598.15,3.22],[598.14,2.53],[598.13,3.89],[598.12,7.58]],[[598.17,23.14],[598.18,8.53],[598.19,3.37],[598.2,27.64],[598.21,0.83]]]
["binance-futures","BNBUSDT",1741219334080,[[598.16,1.93],[598.15,3.22],[598.14,2.53],[598.13,3.89],[598.12,7.58]],[[598.17,23.14],[598.18,8.53],[598.19,3.37],[598.2,27.64],[598.21,0.83]]]
["binance-futures","BNBUSDT",1741219334240,[[598.16,1.93],[598.15,3.22],[598.14,2.53],[598.13,3.89],[598.12,7.58]],[[598.17,23.17],[598.18,8.53],[598.19,3.37],[598.2,27.64],[598.21,0.83]]]
["binance-futures","BNBUSDT",1741219334344,[[598.16,1.92],[598.15,3.22],[598.14,2.53],[598.13,3.89],[598.12,7.58]],[[598.17,23.17],[598.18,8.53],[598.19,3.37],[598.2,27.64],[598.21,0.83]]]
["binance-futures","BNBUSDT",1741219334499,[[598.16,0.07],[598.15,3.22],[598.14,1.86],[598.13,3.89],[598.12,7.58]],[[598.17,23.17],[598.18,8.53],[598.19,3.37],[598.2,27.64],[598.21,0.83]]]
["binance-futures","BNBUSDT",1741219334552,[[598.15,3.22],[598.13,3.89],[598.12,3.03]],[[598.16,62.07],[598.17,16.64],[598.18,8.71],[598.19,3.13],[598.2,27.64]]]
["binance-futures","BNBUSDT",1741219334605,[[598.13,9.21],[598.12,3.01],[598.11,4.11],[598.08,6.29],[598.07,0.23]],[[598.14,41.39],[598.15,11.75],[598.16,37.31],[598.17,9.06],[598.18,8.71]]]
["binance-futures","BNBUSDT",1741219334655,[[598.13,9.24],[598.12,4.93],[598.11,4.11],[598.1,2.28],[598.08,6.29]],[[598.14,42.21],[598.15,6.9],[598.16,37.31],[598.17,10.38],[598.18,8.71]]]
["binance-futures","BNBUSDT",1741219334709,[[598.13,9.24],[598.12,3.01],[598.11,4.11],[598.1,2.28],[598.08,2.42]],[[598.14,42.44],[598.15,6.91],[598.16,37.31],[598.17,9.63],[598.18,8.53]]]
["binance-futures","BNBUSDT",1741219334779,[[598.13,9.24],[598.12,3.01],[598.11,4.11],[598.1,2.26],[598.09,1.69]],[[598.14,47.62],[598.15,6.91],[598.16,37.31],[598.17,8.88],[598.18,8.53]]]
["binance-futures","BNBUSDT",1741219334832,[[598.13,11.09],[598.12,3.01],[598.11,4.11],[598.1,0.26],[598.09,0.69]],[[598.14,51.65],[598.15,6.91],[598.16,33.2],[598.17,3.94],[598.18,8.53]]]
["binance-futures","BNBUSDT",1741219334885,[[598.13,9.25],[598.12,3.01],[598.11,4.11],[598.1,0.26],[598.09,0.69]],[[598.14,55.47],[598.15,6.91],[598.16,33.2],[598.17,3.93],[598.18,8.53]]]
["binance-futures","BNBUSDT",1741219334935,[[598.13,9.25],[598.12,3.01],[598.11,4.11],[598.1,0.26],[598.09,0.67]],[[598.14,57.03],[598.15,6.91],[598.16,33.2],[598.17,2.36],[598.18,8.53]]]
["binance-futures","BNBUSDT",1741219334975,[[598.13,9.25],[598.12,3.01],[598.11,4.11],[598.1,0.26],[598.09,0.67]],[[598.14,57.05],[598.15,6.91],[598.16,33.18],[598.17,2.36],[598.18,8.53]]]
["binance-futures","BNBUSDT",1741219335033,[[598.13,9.25],[598.12,3.01],[598.11,4.11],[598.1,0.26],[598.09,0.67]],[[598.14,57.09],[598.15,6.91],[598.16,33.18],[598.17,2.36],[598.18,8.53]]]
["binance-futures","BNBUSDT",1741219335081,[[598.13,9.25],[598.12,3.01],[598.11,4.11],[598.1,0.26],[598.09,0.67]],[[598.14,58.29],[598.15,6.91],[598.16,31.96],[598.17,2.36],[598.18,8.53]]]
["binance-futures","BNBUSDT",1741219335111,[[598.13,9.25],[598.12,3.01],[598.11,4.11],[598.1,0.26],[598.09,0.67]],[[598.14,58.28],[598.15,6.91],[598.16,31.96],[598.17,2.36],[598.18,8.53]]]
["binance-futures","BNBUSDT",1741219335386,[[598.13,9.11],[598.12,3.01],[598.11,4.11],[598.1,0.26],[598.09,0.67]],[[598.14,58.3],[598.15,6.91],[598.16,31.96],[598.17,2.36],[598.18,8.53]]]
["binance-futures","BNBUSDT",1741219335673,[[598.13,9.11],[598.12,3.01],[598.11,4.11],[598.1,0.26]],[[598.14,92.66],[598.15,6.91],[598.16,31.96],[598.17,2.36],[598.18,8.53]]]
["binance-futures","BNBUSDT",1741219335705,[[598.13,9.11],[598.12,3.01],[598.11,0.9],[598.1,0.26],[598.07,3.4]],[[598.14,92.68],[598.15,6.91],[598.16,31.96],[598.17,2.36],[598.18,8.53]]]
["binance-futures","BNBUSDT",1741219335837,[[598.13,9.1],[598.12,3.01],[598.11,0.87],[598.1,0.26],[598.07,3.4]],[[598.14,96.1],[598.15,7.11],[598.16,31.96],[598.17,2.36],[598.18,8.53]]]
["binance-futures","BNBUSDT",1741219335925,[[598.13,9.1],[598.12,3.01],[598.11,0.87],[598.1,0.26],[598.07,3.4]],[[598.14,96.1],[598.15,7.11],[598.16,31.96],[598.17,4.19],[598.18,8.53]]]
["binance-futures","BNBUSDT",1741219336098,[[598.13,9.1],[598.12,3.01],[598.11,0.87],[598.1,0.26],[598.07,3.4]],[[598.14,96.11],[598.15,7.11],[598.16,32.6],[598.17,4.19],[598.18,8.53]]]
["binance-futures","BNBUSDT",1741219336151,[[598.13,9.11],[598.12,3.01],[598.11,0.87],[598.1,0.26],[598.07,3.4]],[[598.14,96.12],[598.15,7.11],[598.16,32.6],[598.17,4.19],[598.18,8.53]]]
["binance-futures","BNBUSDT",1741219336212,[[598.13,9.11],[598.12,3.01],[598.11,0.87],[598.1,0.26],[598.07,6.74]],[[598.14,96.12],[598.15,7.11],[598.16,32.6],[598.17,4.19],[598.18,8.53]]]
["binance-futures","BNBUSDT",1741219336268,[[598.13,9.11],[598.12,3.01],[598.11,0.87],[598.1,0.26],[598.07,6.74]],[[598.14,96.12],[598.15,12.28],[598.16,32.6],[598.17,5.02],[598.18,8.53]]]
["binance-futures","BNBUSDT",1741219336311,[[598.13,9.54],[598.12,3.01],[598.11,0.87],[598.1,0.26],[598.07,6.74]],[[598.14,96.13],[598.15,14.77],[598.16,32.6],[598.17,5.02],[598.18,8.69]]]
["binance-futures","BNBUSDT",1741219336424,[[598.13,9.55],[598.12,3.01],[598.11,0.87],[598.1,0.26],[598.07,6.74]],[[598.14,96.15],[598.15,14.77],[598.16,32.6],[598.17,5.02],[598.18,8.69]]]
["binance-futures","BNBUSDT",1741219336463,[[598.13,7.03],[598.12,0.49],[598.11,0.87],[598.1,0.26],[598.07,6.74]],[[598.14,96.15],[598.15,14.77],[598.16,32.6],[598.17,5.02],[598.18,8.69]]]
["binance-futures","BNBUSDT",1741219336535,[[598.13,7.03],[598.12,0.49],[598.11,0.87],[598.1,0.26],[598.07,6.74]],[[598.14,96.24],[598.15,14.77],[598.16,32.61],[598.17,5.03],[598.18,8.69]]]
["binance-futures","BNBUSDT",1741219336563,[[598.13,7.03],[598.12,0.49],[598.11,0.87],[598.1,0.26],[598.07,6.74]],[[598.14,96.24],[598.15,14.77],[598.16,32.62],[598.17,5.03],[598.18,8.69]]]
["binance-futures","BNBUSDT",1741219336911,[[598.13,7.03],[598.12,0.49],[598.11,0.87],[598.1,0.26],[598.07,6.74]],[[598.14,96.31],[598.15,14.77],[598.16,32.62],[598.17,5.03],[598.18,8.69]]]
["binance-futures","BNBUSDT",1741219337039,[[598.13,7.03],[598.12,0.49],[598.11,0.87],[598.1,0.26],[598.07,6.74]],[[598.14,96.22],[598.15,14.77],[598.16,32.62],[598.17,5.03],[598.18,8.69]]]
["binance-futures","BNBUSDT",1741219337087,[[598.13,6.19],[598.12,0.49],[598.11,0.03],[598.1,0.26],[598.07,6.74]],[[598.14,92.82],[598.15,14.77],[598.16,32.62],[598.17,5.03],[598.18,8.69]]]
["binance-futures","BNBUSDT",1741219337202,[[598.13,6.19],[598.12,0.49],[598.11,0.03],[598.1,0.26],[598.08,5.11]],[[598.14,92.82],[598.15,14.77],[598.16,32.62],[598.17,5.03],[598.18,8.69]]]
["binance-futures","BNBUSDT",1741219337310,[[598.13,6.23],[598.12,0.49],[598.11,0.03],[598.1,0.26],[598.08,1.77]],[[598.14,92.8],[598.15,14.77],[598.16,32.62],[598.17,5.03],[598.18,8.69]]]
["binance-futures","BNBUSDT",1741219337366,[[598.13,6.23],[598.12,0.49],[598.11,0.03],[598.1,0.26],[598.08,1.77]],[[598.14,92.8],[598.15,16.43],[598.16,32.63],[598.17,5.03],[598.18,8.69]]]
["binance-futures","BNBUSDT",1741219337455,[[598.13,6.23],[598.12,0.49],[598.11,0.03],[598.1,0.26],[598.08,2.44]],[[598.14,58.52],[598.15,16.43],[598.16,32.63],[598.17,5.03],[598.18,8.69]]]
["binance-futures","BNBUSDT",1741219337500,[[598.13,6.2],[598.12,0.49],[598.11,0.03],[598.1,0.26],[598.09,0.67]],[[598.14,58.52],[598.15,16.43],[598.16,32.63],[598.17,5.03],[598.18,8.69]]]
["binance-futures","BNBUSDT",1741219337553,[[598.13,8.08],[598.12,0.49],[598.11,0.03],[598.1,0.26],[598.09,0.67]],[[598.14,58.52],[598.15,16.43],[598.16,32.63],[598.17,5.03],[598.18,8.69]]]
["binance-futures","BNBUSDT",1741219337628,[[598.13,8.05],[598.12,0.49],[598.11,0.03],[598.1,3.6],[598.09,0.67]],[[598.14,58.52],[598.15,16.43],[598.16,32.63],[598.17,5.03],[598.18,8.69]]]
["binance-futures","BNBUSDT",1741219337664,[[598.13,8.06],[598.12,0.49],[598.11,0.03],[598.1,3.6],[598.09,0.67]],[[598.14,58.52],[598.15,16.43],[598.16,32.63],[598.17,5.03],[598.18,8.69]]]
["binance-futures","BNBUSDT",1741219337908,[[598.13,6.21],[598.12,0.49],[598.11,0.03],[598.1,3.6],[598.09,0.67]],[[598.14,58.52],[598.15,16.55],[598.16,32.63],[598.17,5.03],[598.18,8.69]]]
["binance-futures","BNBUSDT",1741219337961,[[598.13,6.21],[598.12,0.49],[598.11,0.03],[598.1,3.6],[598.09,0.67]],[[598.14,58.52],[598.15,17.75],[598.16,34.69],[598.17,5.03],[598.18,8.69]]]
["binance-futures","BNBUSDT",1741219338007,[[598.13,6.21],[598.12,0.49],[598.11,0.03],[598.1,3.6],[598.09,0.67]],[[598.14,58.52],[598.15,17.75],[598.16,35.52],[598.17,5.03],[598.18,8.69]]]
["binance-futures","BNBUSDT",1741219338057,[[598.13,6.21],[598.12,0.49],[598.11,0.03],[598.1,3.6],[598.09,0.67]],[[598.14,58.52],[598.15,17.91],[598.16,35.52],[598.17,5.03],[598.18,8.69]]]
["binance-futures","BNBUSDT",1741219338138,[[598.13,8.05],[598.12,0.49],[598.11,0.03],[598.1,3.6],[598.09,0.67]],[[598.14,58.46],[598.15,17.91],[598.16,35.52],[598.17,5.03],[598.18,8.69]]]
["binance-futures","BNBUSDT",1741219338259,[[598.13,6.13],[598.12,0.49],[598.11,0.03],[598.1,3.6],[598.09,0.67]],[[598.14,58.46],[598.15,17.59],[598.16,35.52],[598.17,5.03],[598.18,8.85]]]
["binance-futures","BNBUSDT",1741219338311,[[598.13,6.13],[598.12,0.49],[598.11,0.03],[598.1,3.6],[598.09,0.67]],[[598.14,58.61],[598.15,17.59],[598.16,35.52],[598.17,5.03],[598.18,8.85]]]
["binance-futures","BNBUSDT",1741219338451,[[598.13,5.92],[598.12,0.49],[598.11,0.03],[598.1,3.6],[598.09,0.67]],[[598.14,59.12],[598.15,10.92],[598.16,35.52],[598.17,4.2],[598.18,8.85]]]
["binance-futures","BNBUSDT",1741219338683,[[598.13,7.76],[598.12,0.49],[598.11,0.03],[598.1,3.6],[598.09,0.67]],[[598.14,59.12],[598.15,10.92],[598.16,35.52],[598.17,4.2],[598.18,8.85]]]
["binance-futures","BNBUSDT",1741219338751,[[598.13,5.92],[598.12,0.49],[598.11,0.03],[598.1,3.6],[598.09,0.67]],[[598.14,59.12],[598.15,10.92],[598.16,35.52],[598.17,4.2],[598.18,8.85]]]
["binance-futures","BNBUSDT",1741219338851,[[598.13,7.76],[598.12,0.49],[598.11,0.03],[598.1,3.6],[598.09,0.67]],[[598.14,59.12],[598.15,10.92],[598.16,35.52],[598.17,4.2],[598.18,8.85]]]
["binance-futures","BNBUSDT",1741219339054,[[598.13,5.92],[598.12,0.49],[598.11,0.03],[598.1,3.6],[598.09,0.67]],[[598.14,59.12],[598.15,10.92],[598.16,35.52],[598.17,4.2],[598.18,8.85]]]
["binance-futures","BNBUSDT",1741219339143,[[598.13,5.92],[598.12,0.49],[598.11,0.03],[598.1,3.6]],[[598.14,59.12],[598.15,10.92],[598.16,35.52],[598.17,4.2],[598.18,8.85]]]
["binance-futures","BNBUSDT",1741219339238,[[598.13,5.93],[598.12,0.49],[598.11,0.03],[598.1,3.6],[598.08,2.44]],[[598.14,62.66],[598.15,10.92],[598.16,35.52],[598.17,4.2],[598.18,8.85]]]
["binance-futures","BNBUSDT",1741219339322,[[598.13,7.78],[598.12,0.49],[598.11,0.03],[598.1,3.6],[598.08,2.44]],[[598.14,62.87],[598.15,10.92],[598.16,35.52],[598.17,4.2],[598.18,8.85]]]
["binance-futures","BNBUSDT",1741219339357,[[598.13,5.93],[598.12,0.49],[598.11,0.03],[598.1,3.6],[598.08,2.44]],[[598.14,59.37],[598.15,10.92],[598.16,35.52],[598.17,4.2],[598.18,8.85]]]
["binance-futures","BNBUSDT",1741219339522,[[598.13,5.93],[598.12,0.49],[598.11,0.03],[598.1,3.6],[598.08,2.44]],[[598.14,59.37],[598.15,10.92],[598.16,35.53],[598.17,4.2],[598.18,8.85]]]
["binance-futures","BNBUSDT",1741219339639,[[598.13,5.97],[598.12,0.49],[598.11,0.03],[598.1,3.6],[598.08,2.44]],[[598.14,59.37],[598.15,10.92],[598.16,35.53],[598.17,4.2],[598.18,8.85]]]
["binance-futures","BNBUSDT",1741219339690,[[598.13,5.97],[598.12,0.49],[598.11,0.03],[598.1,3.6],[598.08,2.44]],[[598.14,89.25],[598.15,10.92],[598.16,35.53],[598.17,4.2],[598.18,8.85]]]
["binance-futures","BNBUSDT",1741219339848,[[598.13,5.97],[598.12,0.49],[598.11,0.03],[598.1,3.51],[598.08,2.44]],[[598.14,89.25],[598.15,10.92],[598.16,35.53],[598.17,4.2],[598.18,8.85]]]
["binance-futures","BNBUSDT",1741219339974,[[598.13,7.82],[598.12,0.49],[598.11,0.03],[598.1,3.51],[598.08,2.44]],[[598.14,68.9],[598.15,10.92],[598.16,35.53],[598.17,4.2],[598.18,8.85]]]
["binance-futures","BNBUSDT",1741219340027,[[598.13,7.82],[598.12,0.49],[598.11,0.03],[598.1,0.17],[598.09,3.34]],[[598.14,68.88],[598.15,9.4],[598.16,32.64],[598.17,4.2],[598.18,8.85]]]
["binance-futures","BNBUSDT",1741219340077,[[598.13,7.82],[598.12,0.49],[598.11,0.03],[598.1,0.17],[598.09,3.34]],[[598.14,68.93],[598.15,9.4],[598.16,35.53],[598.17,4.2],[598.18,8.85]]]
["binance-futures","BNBUSDT",1741219340131,[[598.13,7.81],[598.12,0.49],[598.11,0.03],[598.1,0.17],[598.09,3.34]],[[598.14,68.93],[598.15,9.4],[598.16,35.53],[598.17,4.2],[598.18,8.85]]]
["binance-futures","BNBUSDT",1741219340178,[[598.13,5.96],[598.12,0.49],[598.11,0.03],[598.1,0.17],[598.09,3.34]],[[598.14,68.93],[598.15,9.4],[598.16,35.53],[598.17,4.2],[598.18,8.85]]]
["binance-futures","BNBUSDT",1741219340336,[[598.13,7.86],[598.12,0.49],[598.11,0.03],[598.1,4.72],[598.09,4.01]],[[598.14,68.9],[598.15,9.4],[598.16,35.53],[598.17,4.2],[598.18,8.85]]]
["binance-futures","BNBUSDT",1741219340380,[[598.13,24.42],[598.12,2.19],[598.11,5.34],[598.1,7.32],[598.09,6.13]],[[598.14,19.11],[598.15,8.73],[598.16,27.78],[598.17,4.2],[598.18,8.85]]]
["binance-futures","BNBUSDT",1741219340438,[[598.13,24.42],[598.12,2.19],[598.11,5.34],[598.1,7.32],[598.09,6.13]],[[598.14,23.65],[598.15,8.73],[598.16,25.97],[598.17,2.37],[598.18,8.69]]]
["binance-futures","BNBUSDT",1741219340478,[[598.13,24.42],[598.12,2.19],[598.11,5.34],[598.1,7.32],[598.09,6.13]],[[598.14,23.68],[598.15,5.92],[598.16,25.97],[598.17,2.37],[598.18,8.69]]]
["binance-futures","BNBUSDT",1741219340540,[[598.13,24.42],[598.12,2.19],[598.11,5.34],[598.1,7.32],[598.09,6.13]],[[598.14,23.68],[598.15,5.92],[598.16,25.97],[598.17,2.53],[598.18,8.69]]]
["binance-futures","BNBUSDT",1741219340593,[[598.13,24.4],[598.12,2.19],[598.11,5.34],[598.1,7.32],[598.09,6.13]],[[598.14,23.68],[598.15,6.71],[598.16,25.97],[598.17,2.53],[598.18,8.85]]]
["binance-futures","BNBUSDT",1741219340701,[[598.13,24.38],[598.12,2.19],[598.11,5.34],[598.1,10.66],[598.09,2.79]],[[598.14,23.68],[598.15,6.71],[598.16,25.97],[598.17,2.53],[598.18,8.85]]]
["binance-futures","BNBUSDT",1741219340728,[[598.13,24.38],[598.12,0.49],[598.11,5.34],[598.1,8.06],[598.09,0.67]],[[598.14,23.68],[598.15,6.71],[598.16,25.97],[598.17,2.53],[598.18,8.85]]]
["binance-futures","BNBUSDT",1741219340807,[[598.13,24.38],[598.12,0.49],[598.11,5.34],[598.1,8.06],[598.09,0.67]],[[598.14,23.67],[598.15,6.71],[598.16,25.97],[598.17,2.53],[598.18,8.85]]]
["binance-futures","BNBUSDT",1741219340868,[[598.13,24.38],[598.12,0.49],[598.11,5.34],[598.1,8.06],[598.09,0.67]],[[598.14,23.68],[598.15,6.71],[598.16,25.97],[598.17,2.53],[598.18,8.85]]]
["binance-futures","BNBUSDT",1741219340920,[[598.13,17.56],[598.12,0.49],[598.11,5.34],[598.1,8.06],[598.09,0.67]],[[598.14,24.45],[598.15,6.59],[598.16,25.97],[598.17,2.53],[598.18,8.85]]]
["binance-futures","BNBUSDT",1741219341106,[[598.13,17.56],[598.12,0.49],[598.11,5.34],[598.1,8.06],[598.09,0.67]],[[598.14,24.49],[598.15,6.59],[598.16,25.97],[598.17,2.53],[598.18,8.85]]]
["binance-futures","BNBUSDT",1741219341341,[[598.13,17.56],[598.12,0.49],[598.11,5.34],[598.1,8.06],[598.09,0.67]],[[598.14,24.49],[598.15,4.93],[598.16,25.97],[598.17,2.53],[598.18,8.85]]]
["binance-futures","BNBUSDT",1741219341643,[[598.13,17.55],[598.12,0.49],[598.11,5.34],[598.1,8.06],[598.09,0.67]],[[598.14,25.26],[598.15,4.93],[598.16,25.97],[598.17,2.53],[598.18,8.85]]]
["binance-futures","BNBUSDT",1741219341701,[[598.13,17.51],[598.12,0.49],[598.11,5.34],[598.1,8.06],[598.09,0.67]],[[598.14,25.26],[598.15,4.93],[598.16,25.97],[598.17,2.53],[598.18,8.85]]]
["binance-futures","BNBUSDT",1741219341839,[[598.13,17.51],[598.12,0.49],[598.11,5.34],[598.1,8.06],[598.09,0.67]],[[598.14,23.77],[598.15,4.26],[598.16,25.97],[598.17,2.53],[598.18,8.85]]]
["binance-futures","BNBUSDT",1741219341994,[[598.13,17.51],[598.12,0.49],[598.11,5.34],[598.1,4.72],[598.09,0.67]],[[598.14,23.77],[598.15,4.26],[598.16,25.97],[598.17,2.53],[598.18,8.85]]]
["binance-futures","BNBUSDT",1741219342084,[[598.13,17.51],[598.12,0.49],[598.11,5.34],[598.1,4.72],[598.09,0.67]],[[598.14,23.59],[598.15,4.26],[598.16,25.97],[598.17,2.53],[598.18,8.85]]]
["binance-futures","BNBUSDT",1741219342209,[[598.13,17.49],[598.12,0.49],[598.11,5.34],[598.1,4.72],[598.09,0.67]],[[598.14,23.59],[598.15,4.26],[598.16,23.87],[598.17,2.53],[598.18,8.85]]]
["binance-futures","BNBUSDT",1741219342296,[[598.13,17.49],[598.12,0.49],[598.11,8.68],[598.1,4.72],[598.09,0.67]],[[598.14,23.59],[598.15,4.26],[598.16,23.87],[598.17,2.53],[598.18,8.85]]]
["binance-futures","BNBUSDT",1741219342362,[[598.13,17.46],[598.12,0.49],[598.11,8.68],[598.1,4.72],[598.09,0.67]],[[598.14,23.61],[598.15,4.26],[598.16,23.87],[598.17,2.53],[598.18,8.85]]]
["binance-futures","BNBUSDT",1741219342415,[[598.13,13.86],[598.12,0.49],[598.11,8.68],[598.1,4.72],[598.09,0.67]],[[598.14,25.14],[598.15,4.93],[598.16,23.87],[598.17,2.53],[598.18,8.85]]]
["binance-futures","BNBUSDT",1741219342507,[[598.13,13.86],[598.12,0.49],[598.11,8.68],[598.1,4.72],[598.09,0.67]],[[598.14,25.17],[598.15,4.93],[598.16,23.87],[598.17,2.53],[598.18,8.85]]]
["binance-futures","BNBUSDT",1741219342558,[[598.13,13.86],[598.12,0.49],[598.11,8.68],[598.1,4.72],[598.09,0.67]],[[598.14,25.17],[598.15,4.93],[598.16,23.88],[598.17,2.53],[598.18,8.85]]]
["binance-futures","BNBUSDT",1741219342607,[[598.13,14.07],[598.12,0.49],[598.11,8.68],[598.1,4.72],[598.09,0.67]],[[598.14,25.15],[598.15,4.93],[598.16,23.88],[598.17,2.53],[598.18,8.85]]]
["binance-futures","BNBUSDT",1741219342721,[[598.13,20.03],[598.12,0.49],[598.11,8.68],[598.1,4.72],[598.09,0.67]],[[598.14,25.17],[598.15,4.93],[598.16,23.88],[598.17,2.53],[598.18,8.85]]]
["binance-futures","BNBUSDT",1741219342773,[[598.13,20.03],[598.12,0.49],[598.11,8.68],[598.1,4.72],[598.09,0.67]],[[598.14,24.45],[598.15,4.93],[598.16,23.88],[598.17,2.53],[598.18,8.53]]]
["binance-futures","BNBUSDT",1741219342826,[[598.13,20.03],[598.12,0.49],[598.11,8.68],[598.1,4.72],[598.09,0.67]],[[598.14,24.45],[598.15,4.93],[598.16,23.88],[598.17,2.37],[598.18,8.53]]]
["binance-futures","BNBUSDT",1741219342880,[[598.13,20.03],[598.12,0.49],[598.11,8.68],[598.1,4.72],[598.09,0.67]],[[598.14,24.47],[598.15,4.93],[598.16,23.88],[598.17,2.37],[598.18,8.53]]]
["binance-futures","BNBUSDT",1741219342902,[[598.13,20.0],[598.12,0.49],[598.11,8.68],[598.1,4.72],[598.09,0.67]],[[598.14,24.47],[598.15,4.93],[598.16,23.88],[598.17,2.37],[598.18,8.53]]]
["binance-futures","BNBUSDT",1741219343243,[[598.13,19.98],[598.12,0.49],[598.11,8.68],[598.1,4.72],[598.09,0.67]],[[598.14,24.47],[598.15,4.93],[598.16,23.88],[598.17,2.37],[598.18,8.53]]]
["binance-futures","BNBUSDT",1741219343321,[[598.13,19.98],[598.12,0.49],[598.11,8.68],[598.1,4.72],[598.09,0.67]],[[598.14,24.69],[598.15,4.93],[598.16,23.88],[598.17,2.37],[598.18,8.53]]]
["binance-futures","BNBUSDT",1741219343369,[[598.13,19.98],[598.12,0.49],[598.11,8.68],[598.1,4.72],[598.09,0.67]],[[598.14,24.68],[598.15,4.93],[598.16,23.89],[598.17,2.37],[598.18,8.53]]]
["binance-futures","BNBUSDT",1741219343636,[[598.13,19.96],[598.12,0.49],[598.11,8.68],[598.1,4.72],[598.09,0.67]],[[598.14,24.7],[598.15,4.93],[598.16,23.89],[598.17,2.37],[598.18,8.53]]]
["binance-futures","BNBUSDT",1741219343824,[[598.13,13.99],[598.12,0.49],[598.11,5.47],[598.1,4.72],[598.09,0.67]],[[598.14,25.42],[598.15,4.93],[598.16,23.89],[598.17,2.37],[598.18,8.53]]]
["binance-futures","BNBUSDT",1741219343864,[[598.13,7.61],[598.12,0.49],[598.11,0.03],[598.1,4.72],[598.09,0.67]],[[598.14,26.09],[598.15,4.93],[598.16,23.89],[598.17,4.49],[598.18,10.65]]]
["binance-futures","BNBUSDT",1741219343946,[[598.13,5.79],[598.12,0.49],[598.11,0.03],[598.1,0.17],[598.09,0.67]],[[598.14,66.37],[598.15,6.72],[598.16,29.68],[598.17,7.3],[598.18,14.03]]]
["binance-futures","BNBUSDT",1741219343997,[[598.13,5.79],[598.12,0.49],[598.11,0.03],[598.1,0.17],[598.09,0.67]],[[598.14,69.39],[598.15,6.72],[598.16,29.68],[598.17,13.29],[598.18,10.05]]]
["binance-futures","BNBUSDT",1741219344051,[[598.13,7.64],[598.12,0.49],[598.11,0.03],[598.1,0.17],[598.09,0.67]],[[598.14,66.07],[598.15,4.93],[598.16,27.42],[598.17,10.48],[598.18,6.67]]]
["binance-futures","BNBUSDT",1741219344102,[[598.13,13.62],[598.12,0.49],[598.11,0.03],[598.1,8.06],[598.09,0.67]],[[598.14,26.04],[598.15,4.26],[598.16,27.42],[598.17,9.36],[598.18,4.55]]]
["binance-futures","BNBUSDT",1741219344154,[[598.13,14.47],[598.12,3.7],[598.11,2.61],[598.1,4.72],[598.09,0.67]],[[598.14,24.53],[598.15,4.26],[598.16,27.42],[598.17,7.47],[598.18,4.55]]]
["binance-futures","BNBUSDT",1741219344195,[[598.13,14.46],[598.12,3.7],[598.11,0.03],[598.1,4.72],[598.09,0.67]],[[598.14,24.51],[598.15,4.26],[598.16,25.95],[598.17,6.47],[598.18,4.55]]]
["binance-futures","BNBUSDT",1741219344259,[[598.13,10.84],[598.12,3.7],[598.11,0.03],[598.1,4.72],[598.09,0.67]],[[598.14,25.32],[598.15,4.26],[598.16,25.95],[598.17,6.47],[598.18,4.55]]]
["binance-futures","BNBUSDT",1741219344317,[[598.13,10.84],[598.12,3.7],[598.11,0.03],[598.1,4.72],[598.09,0.67]],[[598.14,25.81],[598.15,4.26],[598.16,25.95],[598.17,6.47],[598.18,4.55]]]
["binance-futures","BNBUSDT",1741219344526,[[598.13,10.84],[598.12,3.7],[598.11,0.03],[598.1,4.72],[598.09,0.67]],[[598.14,25.82],[598.15,4.26],[598.16,25.95],[598.17,6.47],[598.18,4.55]]]
["binance-futures","BNBUSDT",1741219344638,[[598.13,4.87],[598.12,3.7],[598.11,3.37],[598.1,4.72],[598.09,0.67]],[[598.14,26.54],[598.15,4.93],[598.16,25.95],[598.17,6.47],[598.18,4.55]]]
["binance-futures","BNBUSDT",1741219344709,[[598.13,4.87],[598.12,5.8],[598.11,3.37],[598.1,4.72],[598.09,0.67]],[[598.14,26.54],[598.15,4.93],[598.16,25.95],[598.17,6.47],[598.18,4.55]]]
["binance-futures","BNBUSDT",1741219344720,[[598.13,4.87],[598.12,3.7],[598.11,3.37],[598.1,4.72],[598.09,0.67]],[[598.14,26.54],[598.15,4.93],[598.16,25.95],[598.17,6.63],[598.18,4.55]]]
["binance-futures","BNBUSDT",1741219344795,[[598.13,4.87],[598.12,5.8],[598.11,3.37],[598.1,4.72],[598.09,0.67]],[[598.14,26.54],[598.15,4.93],[598.16,25.95],[598.17,6.63],[598.18,4.55]]]
["binance-futures","BNBUSDT",1741219345022,[[598.13,4.87],[598.12,5.8],[598.11,3.37],[598.1,4.72],[598.09,0.67]],[[598.14,27.05],[598.15,4.93],[598.16,25.95],[598.17,6.63],[598.18,4.55]]]
["binance-futures","BNBUSDT",1741219345155,[[598.13,4.87],[598.12,5.8],[598.11,3.37],[598.1,4.72],[598.09,0.67]],[[598.14,25.69],[598.15,5.06],[598.16,25.95],[598.17,6.63],[598.18,4.55]]]
["binance-futures","BNBUSDT",1741219345262,[[598.13,4.87],[598.12,3.7],[598.11,3.37],[598.1,4.72],[598.09,0.67]],[[598.14,25.68],[598.15,5.06],[598.16,25.95],[598.17,6.63],[598.18,4.55]]]
["binance-futures","BNBUSDT",1741219345328,[[598.13,4.87],[598.12,3.7],[598.11,3.37],[598.1,4.72],[598.09,0.67]],[[598.14,25.68],[598.15,5.06],[598.16,25.95],[598.17,6.63],[598.18,4.55]]]
["binance-futures","BNBUSDT",1741219345461,[[598.13,4.87],[598.12,3.7],[598.11,3.37],[598.1,4.72],[598.09,0.67]],[[598.14,25.68],[598.15,5.22],[598.16,25.95],[598.17,6.63],[598.18,4.55]]]
["binance-futures","BNBUSDT",1741219345607,[[598.13,4.87],[598.12,7.04],[598.11,0.03],[598.1,4.72],[598.09,0.67]],[[598.14,25.68],[598.15,5.22],[598.16,25.95],[598.17,6.63],[598.18,4.55]]]
["binance-futures","BNBUSDT",1741219345815,[[598.12,3.94],[598.11,0.03],[598.1,4.72],[598.09,0.67]],[[598.13,41.35],[598.14,17.11],[598.15,5.22],[598.16,23.83],[598.17,6.63]]]
["binance-futures","BNBUSDT",1741219345867,[[598.12,3.94],[598.11,0.03],[598.1,0.17],[598.09,0.67],[598.08,5.27]],[[598.13,45.44],[598.14,13.02],[598.15,6.69],[598.16,23.83],[598.17,6.63]]]
["binance-futures","BNBUSDT",1741219345906,[[598.12,3.94],[598.11,0.03],[598.1,0.17],[598.09,4.01],[598.08,5.27]],[[598.13,45.44],[598.14,13.02],[598.15,6.69],[598.16,23.83],[598.17,6.63]]]
["binance-futures","BNBUSDT",1741219345960,[[598.12,3.94],[598.11,0.03],[598.1,0.17],[598.09,4.01],[598.08,5.27]],[[598.13,45.69],[598.14,11.43],[598.15,6.69],[598.16,23.83],[598.17,6.63]]]
["binance-futures","BNBUSDT",1741219346021,[[598.12,3.83],[598.11,0.03],[598.1,0.17],[598.09,4.01],[598.08,5.27]],[[598.13,45.69],[598.14,8.79],[598.15,6.69],[598.16,23.83],[598.17,6.63]]]
["binance-futures","BNBUSDT",1741219346057,[[598.12,4.26],[598.11,0.03],[598.1,0.17],[598.09,4.01],[598.08,5.27]],[[598.13,42.38],[598.14,8.76],[598.15,6.69],[598.16,23.83],[598.17,6.63]]]
["binance-futures","BNBUSDT",1741219346126,[[598.12,4.27],[598.11,0.03],[598.1,0.17],[598.09,4.01],[598.08,5.27]],[[598.13,42.82],[598.14,7.2],[598.15,6.69],[598.16,23.83],[598.17,6.63]]]
["binance-futures","BNBUSDT",1741219346140,[[598.12,4.27],[598.11,0.03],[598.1,0.17],[598.09,4.01],[598.08,5.27]],[[598.13,44.0],[598.14,7.2],[598.15,6.69],[598.16,23.83],[598.17,6.63]]]
["binance-futures","BNBUSDT",1741219346274,[[598.11,0.03],[598.1,0.17],[598.08,0.05]],[[598.12,5.2],[598.13,45.79],[598.14,11.48],[598.15,6.69],[598.16,23.83]]]
["binance-futures","BNBUSDT",1741219346328,[[598.08,0.04],[598.07,0.05],[598.03,0.86],[598.01,3.06],[598.0,40.14]],[[598.09,12.32],[598.1,3.53],[598.11,44.92],[598.12,50.11],[598.13,33.85]]]
["binance-futures","BNBUSDT",1741219346379,[[598.05,0.03],[598.04,3.15],[598.03,3.91],[598.01,3.41],[598.0,20.95]],[[598.06,10.46],[598.07,2.79],[598.08,2.46],[598.09,49.76],[598.1,27.1]]]
["binance-futures","BNBUSDT",1741219346426,[[598.04,5.17],[598.03,3.22],[598.02,5.45],[598.01,0.06],[598.0,2.53]],[[598.05,48.79],[598.06,40.4],[598.08,40.59],[598.09,25.37],[598.1,4.59]]]
["binance-futures","BNBUSDT",1741219346480,[[598.04,2.65],[598.03,3.22],[598.01,0.06],[598.0,2.53]],[[598.05,40.17],[598.06,42.2],[598.07,6.09],[598.08,33.51],[598.09,25.37]]]
["binance-futures","BNBUSDT",1741219346529,[[598.04,2.68],[598.03,3.22],[598.02,3.34],[598.01,0.06],[598.0,2.53]],[[598.05,40.41],[598.06,42.2],[598.07,6.09],[598.08,33.51],[598.09,25.37]]]
["binance-futures","BNBUSDT",1741219346583,[[598.04,0.32],[598.03,3.22],[598.02,3.34],[598.01,0.02],[598.0,2.53]],[[598.05,49.36],[598.06,43.99],[598.07,8.35],[598.08,36.32],[598.09,25.55]]]
["binance-futures","BNBUSDT",1741219346635,[[598.01,5.37],[598.0,2.49]],[[598.02,51.16],[598.03,21.3],[598.04,32.94],[598.05,31.95],[598.06,32.96]]]
["binance-futures","BNBUSDT",1741219346685,[[598.01,5.37],[598.0,2.49],[597.99,2.54],[597.94,1.25],[597.93,23.09]],[[598.02,51.16],[598.03,29.78],[598.04,27.11],[598.05,31.95],[598.06,33.0]]]
["binance-futures","BNBUSDT",1741219346738,[[598.01,5.4],[598.0,2.49],[597.99,2.54],[597.96,7.3],[597.94,1.29]],[[598.02,51.19],[598.03,22.43],[598.04,27.11],[598.05,31.95],[598.06,33.0]]]
["binance-futures","BNBUSDT",1741219346787,[[598.01,5.4],[598.0,2.49],[597.99,2.54],[597.96,4.77],[597.95,2.1]],[[598.02,51.46],[598.03,22.43],[598.04,27.11],[598.05,28.26],[598.06,33.01]]]
["binance-futures","BNBUSDT",1741219346841,[[598.01,5.4],[598.0,2.49],[597.99,2.54],[597.96,4.77],[597.95,2.1]],[[598.02,51.97],[598.03,22.43],[598.04,27.11],[598.05,28.26],[598.06,33.0]]]
["binance-futures","BNBUSDT",1741219346887,[[598.01,14.15],[598.0,2.49],[597.99,5.54],[597.96,9.32],[597.95,3.1]],[[598.02,38.62],[598.03,17.56],[598.04,27.11],[598.05,26.98],[598.06,29.34]]]
["binance-futures","BNBUSDT",1741219346938,[[598.01,13.38],[598.0,4.74],[597.99,5.54],[597.96,9.32],[597.95,3.1]],[[598.02,28.46],[598.03,14.16],[598.04,27.11],[598.05,26.98],[598.06,27.45]]]
["binance-futures","BNBUSDT",1741219346992,[[598.01,13.38],[598.0,4.74],[597.99,5.54],[597.96,9.32],[597.95,3.1]],[[598.02,28.51],[598.03,14.16],[598.04,25.92],[598.05,25.93],[598.06,27.45]]]
["binance-futures","BNBUSDT",1741219347048,[[598.01,13.38],[598.0,4.74],[597.99,5.54],[597.96,9.32],[597.95,3.1]],[[598.02,29.42],[598.03,14.16],[598.04,25.92],[598.05,25.45],[598.06,27.44]]]
["binance-futures","BNBUSDT",1741219347087,[[598.01,13.38],[598.0,4.74],[597.99,2.54],[597.96,9.32],[597.95,3.1]],[[598.02,29.77],[598.03,14.16],[598.04,25.92],[598.05,25.43],[598.06,27.44]]]
["binance-futures","BNBUSDT",1741219347145,[[598.01,13.39],[598.0,4.74],[597.99,0.87],[597.96,9.32],[597.95,3.1]],[[598.02,33.06],[598.03,14.16],[598.04,24.74],[598.05,25.43],[598.06,27.44]]]
["binance-futures","BNBUSDT",1741219347210,[[598.01,13.96],[598.0,4.74],[597.99,2.54],[597.96,9.32],[597.95,3.1]],[[598.02,35.38],[598.03,14.16],[598.04,24.74],[598.05,25.43],[598.06,27.44]]]
["binance-futures","BNBUSDT",1741219347262,[[598.01,13.97],[598.0,4.74],[597.99,2.54],[597.96,9.32],[597.95,3.1]],[[598.02,35.38],[598.03,14.16],[598.04,24.74],[598.05,25.43],[598.06,27.44]]]
["binance-futures","BNBUSDT",1741219347380,[[598.01,13.97],[598.0,4.74],[597.99,2.54],[597.96,9.32],[597.95,3.1]],[[598.02,35.37],[598.03,14.16],[598.04,24.74],[598.05,25.43],[598.06,27.44]]]
["binance-futures","BNBUSDT",1741219347442,[[598.01,13.97],[598.0,4.74],[597.99,0.87],[597.96,9.32],[597.95,3.1]],[[598.02,35.41],[598.03,14.16],[598.04,24.74],[598.05,25.43],[598.06,27.44]]]
["binance-futures","BNBUSDT",1741219347497,[[598.01,13.97],[598.0,4.74],[597.99,2.54],[597.96,9.32],[597.95,3.1]],[[598.02,35.44],[598.03,14.16],[598.04,24.74],[598.05,25.43],[598.06,27.44]]]
["binance-futures","BNBUSDT",1741219347528,[[598.01,13.97],[598.0,4.74],[597.99,2.54],[597.96,9.32],[597.95,3.1]],[[598.02,35.44],[598.03,14.16],[598.04,24.74],[598.05,25.43],[598.06,27.44]]]
["binance-futures","BNBUSDT",1741219347655,[[598.01,14.02],[598.0,4.74],[597.99,5.54],[597.96,9.32],[597.95,3.1]],[[598.02,34.65],[598.03,14.16],[598.04,24.74],[598.05,25.43],[598.06,27.44]]]
["binance-futures","BNBUSDT",1741219347711,[[598.01,14.02],[598.0,8.08],[597.99,5.54],[597.96,9.32],[597.95,3.1]],[[598.02,34.67],[598.03,14.16],[598.04,24.74],[598.05,25.43],[598.06,27.44]]]
["binance-futures","BNBUSDT",1741219347815,[[598.01,17.29],[598.0,8.08],[597.99,3.87],[597.96,9.32],[597.95,2.78]],[[598.02,34.67],[598.03,14.16],[598.04,24.74],[598.05,25.43],[598.06,27.44]]]
["binance-futures","BNBUSDT",1741219347875,[[598.01,17.29],[598.0,8.08],[597.99,5.54],[597.96,9.32],[597.95,2.78]],[[598.02,34.67],[598.03,14.16],[598.04,24.74],[598.05,25.43],[598.06,27.44]]]
["binance-futures","BNBUSDT",1741219347912,[[598.01,17.29],[598.0,8.08],[597.99,5.54],[597.96,9.32],[597.95,2.78]],[[598.02,33.94],[598.03,14.16],[598.04,24.74],[598.05,25.43],[598.06,27.44]]]
["binance-futures","BNBUSDT",1741219347986,[[598.01,18.15],[598.0,8.08],[597.99,5.54],[597.96,9.32],[597.95,2.78]],[[598.02,33.15],[598.03,14.16],[598.04,24.74],[598.05,25.43],[598.06,25.32]]]
["binance-futures","BNBUSDT",1741219348108,[[598.01,17.3],[598.0,8.08],[597.99,5.54],[597.96,9.32],[597.95,2.78]],[[598.02,33.15],[598.03,14.16],[598.04,24.74],[598.05,25.43],[598.06,25.32]]]
["binance-futures","BNBUSDT",1741219348159,[[598.01,21.43],[598.0,12.63],[597.99,5.54],[597.96,9.32],[597.95,2.78]],[[598.02,19.07],[598.03,6.56],[598.04,10.68],[598.05,25.43],[598.06,21.72]]]
["binance-futures","BNBUSDT",1741219348212,[[598.01,20.61],[598.0,12.63],[597.99,5.54],[597.96,9.32],[597.95,2.78]],[[598.02,18.16],[598.04,10.68],[598.05,7.64],[598.06,12.15],[598.15,0.7]]]
["binance-futures","BNBUSDT",1741219348269,[[598.01,20.61],[598.0,12.63],[597.99,5.54],[597.96,9.32],[597.95,2.78]],[[598.02,20.04],[598.04,10.64],[598.05,12.98],[598.06,12.15],[598.15,0.7]]]
["binance-futures","BNBUSDT",1741219348319,[[598.01,20.61],[598.0,12.63],[597.99,5.54],[597.96,9.32],[597.95,2.78]],[[598.02,20.03],[598.04,10.64],[598.05,12.98],[598.06,12.15],[598.14,7.22]]]
["binance-futures","BNBUSDT",1741219348368,[[598.01,20.61],[598.0,12.63],[597.99,5.54],[597.96,9.32],[597.95,2.78]],[[598.02,20.03],[598.04,10.64],[598.05,12.98],[598.06,12.15],[598.14,8.94]]]
["binance-futures","BNBUSDT",1741219348422,[[598.01,20.61],[598.0,12.63],[597.99,5.54],[597.96,9.32],[597.95,2.78]],[[598.02,20.07],[598.04,10.64],[598.05,12.98],[598.06,12.15],[598.14,8.94]]]
["binance-futures","BNBUSDT",1741219348524,[[598.01,19.76],[598.0,12.63],[597.99,3.87],[597.96,9.32],[597.95,2.78]],[[598.02,20.74],[598.03,0.79],[598.04,10.64],[598.05,12.98],[598.06,12.15]]]
["binance-futures","BNBUSDT",1741219348571,[[598.01,19.76],[598.0,12.63],[597.99,5.54],[597.96,9.32],[597.95,2.78]],[[598.02,20.73],[598.03,0.79],[598.04,10.64],[598.05,12.98],[598.06,12.15]]]
["binance-futures","BNBUSDT",1741219348666,[[598.01,19.76],[598.0,12.63],[597.99,3.87],[597.96,9.32],[597.95,2.78]],[[598.02,20.73],[598.03,0.79],[598.04,10.64],[598.05,12.98],[598.06,12.15]]]
["binance-futures","BNBUSDT",1741219348707,[[598.01,19.76],[598.0,12.63],[597.99,5.54],[597.96,9.32],[597.95,2.78]],[[598.02,20.73],[598.03,0.79],[598.04,10.64],[598.05,12.98],[598.06,12.15]]]
["binance-futures","BNBUSDT",1741219348792,[[598.01,19.76],[598.0,12.63],[597.99,3.87],[597.96,9.32],[597.95,2.78]],[[598.02,20.73],[598.03,0.79],[598.04,10.64],[598.05,12.98],[598.06,12.15]]]
["binance-futures","BNBUSDT",1741219348831,[[598.01,20.61],[598.0,12.63],[597.99,3.87],[597.96,9.32],[597.95,2.78]],[[598.02,20.75],[598.04,10.64],[598.05,12.94],[598.06,12.15],[598.11,22.81]]]
["binance-futures","BNBUSDT",1741219348896,[[598.01,20.61],[598.0,12.63],[597.99,3.87],[597.96,9.32],[597.95,2.78]],[[598.02,20.75],[598.04,10.64],[598.05,12.94],[598.06,12.15],[598.1,4.71]]]
["binance-futures","BNBUSDT",1741219348945,[[598.01,19.8],[598.0,12.63],[597.99,5.54],[597.96,9.32],[597.95,6.18]],[[598.02,17.69],[598.04,10.64],[598.05,12.94],[598.06,12.15],[598.1,4.71]]]
["binance-futures","BNBUSDT",1741219349004,[[598.01,19.8],[598.0,12.63],[597.99,9.54],[597.96,9.32],[597.95,6.18]],[[598.02,15.85],[598.04,10.64],[598.05,12.94],[598.06,12.15],[598.1,4.71]]]
["binance-futures","BNBUSDT",1741219349064,[[598.01,23.13],[598.0,9.29],[597.99,9.54],[597.96,9.32],[597.95,8.3]],[[598.02,15.85],[598.04,10.64],[598.05,12.94],[598.06,12.15],[598.08,28.88]]]
["binance-futures","BNBUSDT",1741219349126,[[598.01,23.14],[598.0,9.29],[597.99,9.54],[597.96,9.32],[597.95,8.3]],[[598.02,15.86],[598.04,10.64],[598.05,12.94],[598.06,12.15],[598.08,28.88]]]
["binance-futures","BNBUSDT",1741219349162,[[598.01,23.14],[598.0,9.29],[597.99,9.54],[597.96,9.32],[597.95,8.3]],[[598.02,15.86],[598.04,10.64],[598.05,12.94],[598.06,12.15],[598.08,28.88]]]
["binance-futures","BNBUSDT",1741219349228,[[598.01,23.21],[598.0,9.29],[597.99,9.54],[597.96,9.32],[597.95,8.3]],[[598.02,15.86],[598.04,10.64],[598.05,12.94],[598.06,12.15],[598.08,28.88]]]
["binance-futures","BNBUSDT",1741219349297,[[598.01,23.21],[598.0,9.29],[597.99,7.87],[597.96,9.32],[597.95,8.3]],[[598.02,18.88],[598.04,10.64],[598.05,12.94],[598.06,12.15],[598.08,28.88]]]
["binance-futures","BNBUSDT",1741219349356,[[598.01,23.23],[598.0,9.29],[597.99,9.54],[597.96,9.32],[597.95,10.79]],[[598.02,18.88],[598.04,10.64],[598.05,12.94],[598.06,12.15],[598.08,28.88]]]
["binance-futures","BNBUSDT",1741219349406,[[598.01,23.23],[598.0,9.29],[597.99,9.54],[597.96,14.52],[597.95,7.39]],[[598.02,18.88],[598.04,10.64],[598.05,12.94],[598.06,12.15],[598.08,28.88]]]
["binance-futures","BNBUSDT",1741219349462,[[598.01,23.23],[598.0,9.29],[597.99,9.54],[597.96,14.52],[597.95,9.44]],[[598.02,15.84],[598.04,10.64],[598.05,12.94],[598.06,12.15],[598.08,28.88]]]
["binance-futures","BNBUSDT",1741219349537,[[598.01,26.44],[598.0,9.29],[597.99,9.54],[597.96,11.31],[597.95,9.44]],[[598.02,15.81],[598.04,10.64],[598.05,12.94],[598.06,12.15],[598.08,28.88]]]
["binance-futures","BNBUSDT",1741219349643,[[598.01,26.44],[598.0,9.29],[597.99,7.87],[597.96,11.31],[597.95,9.44]],[[598.02,15.81],[598.04,10.64],[598.05,12.94],[598.06,12.15],[598.08,28.88]]]
["binance-futures","BNBUSDT",1741219349712,[[598.01,26.44],[598.0,9.29],[597.99,5.54],[597.96,11.31],[597.95,9.44]],[[598.02,15.81],[598.04,10.64],[598.05,12.94],[598.06,12.15],[598.08,31.35]]]
["binance-futures","BNBUSDT",1741219349772,[[598.01,26.44],[598.0,9.29],[597.99,5.54],[597.97,1.57],[597.96,11.35]],[[598.02,15.81],[598.04,10.64],[598.05,12.94],[598.06,12.15],[598.08,31.35]]]
["binance-futures","BNBUSDT",1741219349804,[[598.01,26.44],[598.0,9.29],[597.99,5.54],[597.97,1.53],[597.96,11.35]],[[598.02,15.81],[598.04,10.64],[598.05,12.94],[598.06,12.15],[598.08,31.35]]]
["binance-futures","BNBUSDT",1741219349877,[[598.01,26.43],[598.0,9.29],[597.99,3.87],[597.97,1.53],[597.96,11.35]],[[598.02,15.81],[598.04,10.64],[598.05,12.94],[598.06,12.15],[598.08,34.06]]]
["binance-futures","BNBUSDT",1741219349891,[[598.01,26.43],[598.0,9.29],[597.99,5.54],[597.97,1.53],[597.96,11.35]],[[598.02,15.81],[598.04,10.64],[598.05,12.94],[598.06,12.15],[598.08,34.06]]]
["binance-futures","BNBUSDT",1741219349974,[[598.01,26.43],[598.0,9.29],[597.99,5.54],[597.97,1.53],[597.96,11.35]],[[598.02,15.81],[598.04,10.64],[598.05,12.94],[598.06,12.15],[598.08,34.06]]]
["binance-futures","BNBUSDT",1741219350042,[[598.01,26.43],[598.0,9.29],[597.99,3.87],[597.97,1.53],[597.96,11.35]],[[598.02,15.81],[598.04,10.64],[598.05,12.94],[598.06,12.15],[598.08,34.06]]]
["binance-futures","BNBUSDT",1741219350119,[[598.01,26.43],[598.0,9.29],[597.99,5.54],[597.97,1.53],[597.96,11.35]],[[598.02,15.81],[598.04,10.64],[598.05,12.94],[598.06,12.15],[598.08,34.06]]]
["binance-futures","BNBUSDT",1741219350185,[[598.01,26.43],[598.0,9.29],[597.99,3.87],[597.97,1.53],[597.96,11.35]],[[598.02,15.81],[598.04,10.64],[598.05,12.94],[598.06,12.15],[598.08,34.06]]]
["binance-futures","BNBUSDT",1741219350242,[[598.01,26.43],[598.0,9.29],[597.99,3.87],[597.97,1.53],[597.96,11.35]],[[598.02,18.83],[598.04,10.64],[598.05,12.94],[598.06,12.15],[598.08,34.06]]]
["binance-futures","BNBUSDT",1741219350287,[[598.01,26.45],[598.0,9.29],[597.99,5.54],[597.97,1.53],[597.96,11.35]],[[598.02,15.54],[598.04,10.64],[598.05,12.94],[598.06,7.6],[598.08,29.51]]]
["binance-futures","BNBUSDT",1741219350355,[[598.01,26.45],[598.0,9.29],[597.99,7.87],[597.97,1.53],[597.96,11.35]],[[598.02,14.52],[598.04,7.6],[598.05,12.94],[598.06,7.6],[598.08,29.51]]]
["binance-futures","BNBUSDT",1741219350396,[[598.01,26.45],[598.0,9.29],[597.99,9.54],[597.98,3.37],[597.97,1.53]],[[598.02,14.2],[598.04,7.6],[598.05,12.94],[598.06,7.6],[598.08,29.51]]]
["binance-futures","BNBUSDT",1741219350461,[[598.01,26.45],[598.0,9.29],[597.99,7.87],[597.98,3.37],[597.97,1.53]],[[598.02,14.2],[598.05,12.94],[598.06,7.6],[598.08,29.51],[598.1,4.69]]]
["binance-futures","BNBUSDT",1741219350494,[[598.01,26.45],[598.0,9.29],[597.99,9.54],[597.98,3.37],[597.97,1.53]],[[598.02,14.11],[598.05,12.94],[598.06,7.6],[598.08,29.51],[598.1,4.69]]]
["binance-futures","BNBUSDT",1741219350568,[[598.01,26.45],[598.0,9.29],[597.99,9.27],[597.98,3.37],[597.97,1.53]],[[598.02,14.25],[598.05,12.94],[598.06,7.6],[598.08,29.51],[598.1,4.69]]]
["binance-futures","BNBUSDT",1741219350597,[[598.01,26.45],[598.0,9.29],[597.99,10.94],[597.98,3.41],[597.97,1.57]],[[598.02,14.25],[598.05,12.94],[598.06,7.6],[598.08,29.51],[598.1,4.69]]]
["binance-futures","BNBUSDT",1741219350676,[[598.01,26.45],[598.0,9.29],[597.99,10.94],[597.98,3.41],[597.97,2.37]],[[598.02,14.25],[598.05,5.34],[598.08,29.51],[598.1,4.85]]]
["binance-futures","BNBUSDT",1741219350685,[[598.01,26.45],[598.0,9.29],[597.99,10.94],[597.98,3.41],[597.97,3.62]],[[598.02,13.53],[598.05,3.46],[598.08,29.51],[598.1,4.85]]]
["binance-futures","BNBUSDT",1741219350788,[[598.01,49.91],[598.0,9.29],[597.99,10.94],[597.98,3.41],[597.97,3.62]],[[598.02,1.21],[598.05,3.46],[598.08,19.27],[598.09,7.79],[598.1,4.69]]]
["binance-futures","BNBUSDT",1741219350838,[[598.07,55.08],[598.06,4.71],[598.05,31.97],[598.04,39.85],[598.03,2.38]],[[598.08,3.3],[598.11,9.77],[598.12,0.02],[598.13,0.12],[598.18,4.57]]]
["binance-futures","BNBUSDT",1741219350890,[[598.07,55.21],[598.06,4.71],[598.05,42.06],[598.04,31.35],[598.03,2.38]],[[598.08,0.26],[598.11,7.65],[598.12,0.02],[598.13,0.12],[598.17,5.55]]]
["binance-futures","BNBUSDT",1741219350945,[[598.07,94.82],[598.06,4.71],[598.05,33.56],[598.04,31.35],[598.03,2.38]],[[598.08,0.26],[598.11,0.03],[598.12,0.02],[598.13,0.12],[598.14,6.01]]]
["binance-futures","BNBUSDT",1741219350992,[[598.07,95.62],[598.06,4.71],[598.05,33.56],[598.04,31.35],[598.03,2.38]],[[598.08,0.26],[598.11,0.03],[598.12,0.02],[598.13,0.12],[598.14,6.01]]]
["binance-futures","BNBUSDT",1741219351036,[[598.07,95.62],[598.06,4.71],[598.05,32.76],[598.04,31.35],[598.03,2.38]],[[598.08,0.29],[598.11,0.03],[598.12,0.02],[598.13,0.12],[598.14,6.01]]]
["binance-futures","BNBUSDT",1741219351099,[[598.07,99.52],[598.06,4.71],[598.05,32.76],[598.04,31.35],[598.03,2.38]],[[598.08,1.58],[598.11,0.03],[598.12,0.02],[598.13,0.12],[598.14,6.01]]]
["binance-futures","BNBUSDT",1741219351142,[[598.07,99.53],[598.06,17.85],[598.05,20.55],[598.04,30.08],[598.03,0.67]],[[598.08,4.24],[598.11,0.03],[598.13,0.12],[598.14,6.01],[598.29,13.12]]]
["binance-futures","BNBUSDT",1741219351199,[[598.07,99.54],[598.06,13.93],[598.05,20.55],[598.04,30.08],[598.03,0.67]],[[598.08,4.24],[598.11,0.03],[598.13,0.12],[598.14,6.01],[598.29,13.12]]]
["binance-futures","BNBUSDT",1741219351245,[[598.07,99.54],[598.06,13.93],[598.05,20.55],[598.04,30.08],[598.03,0.67]],[[598.08,4.27],[598.11,0.03],[598.13,0.12],[598.14,6.01],[598.28,16.75]]]
["binance-futures","BNBUSDT",1741219351320,[[598.07,99.55],[598.06,13.93],[598.05,20.55],[598.04,30.08],[598.03,0.67]],[[598.08,4.27],[598.11,0.03],[598.13,0.12],[598.14,6.01],[598.15,0.7]]]
["binance-futures","BNBUSDT",1741219351364,[[598.07,99.86],[598.06,13.93],[598.05,20.71],[598.04,30.08],[598.03,0.67]],[[598.08,4.27],[598.11,0.03],[598.13,0.12],[598.14,6.01],[598.15,0.7]]]
["binance-futures","BNBUSDT",1741219351427,[[598.07,99.9],[598.06,14.09],[598.05,20.71],[598.04,30.08],[598.03,0.67]],[[598.08,7.29],[598.11,0.03],[598.13,0.12],[598.14,6.01],[598.15,0.7]]]
["binance-futures","BNBUSDT",1741219351542,[[598.07,99.9],[598.06,14.09],[598.05,20.71],[598.04,30.08],[598.03,0.67]],[[598.08,8.01],[598.11,0.03],[598.13,0.12],[598.14,6.01],[598.15,0.7]]]
["binance-futures","BNBUSDT",1741219351584,[[598.07,99.9],[598.06,14.09],[598.05,20.71],[598.04,30.08],[598.03,0.67]],[[598.08,8.04],[598.11,0.03],[598.13,0.12],[598.14,6.01],[598.15,0.7]]]
["binance-futures","BNBUSDT",1741219351698,[[598.07,99.9],[598.06,14.09],[598.05,20.71],[598.04,31.08],[598.03,0.67]],[[598.08,5.0],[598.11,0.03],[598.13,0.12],[598.14,6.01],[598.15,0.7]]]
["binance-futures","BNBUSDT",1741219351786,[[598.07,99.9],[598.06,14.09],[598.05,20.71],[598.04,31.08],[598.03,0.67]],[[598.08,5.0],[598.11,0.03],[598.13,0.12],[598.14,1.46],[598.15,0.7]]]
["binance-futures","BNBUSDT",1741219351886,[[598.07,99.9],[598.06,14.25],[598.05,20.71],[598.04,31.08],[598.03,0.67]],[[598.08,5.0],[598.11,0.03],[598.13,0.12],[598.14,1.46],[598.15,0.7]]]
["binance-futures","BNBUSDT",1741219351993,[[598.07,100.06],[598.06,14.25],[598.05,20.71],[598.04,31.08],[598.03,0.67]],[[598.08,5.0],[598.11,0.03],[598.13,0.12],[598.14,1.46],[598.15,0.7]]]
["binance-futures","BNBUSDT",1741219352064,[[598.07,100.06],[598.06,14.25],[598.05,17.5],[598.04,31.08],[598.03,0.67]],[[598.08,5.0],[598.11,0.03],[598.13,0.12],[598.14,1.46],[598.15,0.7]]]
["binance-futures","BNBUSDT",1741219352121,[[598.07,100.07],[598.06,14.41],[598.05,17.5],[598.04,31.08],[598.03,0.67]],[[598.08,5.0],[598.11,0.03],[598.13,0.12],[598.14,1.46],[598.15,0.7]]]
["binance-futures","BNBUSDT",1741219352157,[[598.07,102.71],[598.06,14.41],[598.05,17.5],[598.04,31.08],[598.03,0.67]],[[598.08,5.0],[598.11,0.03],[598.13,0.12],[598.14,1.46],[598.15,0.7]]]
["binance-futures","BNBUSDT",1741219352217,[[598.07,102.72],[598.06,14.41],[598.05,17.5],[598.04,31.08],[598.03,0.67]],[[598.08,4.98],[598.11,0.03],[598.13,0.12],[598.14,1.46],[598.15,0.7]]]
["binance-futures","BNBUSDT",1741219352342,[[598.07,102.7],[598.06,14.41],[598.05,17.5],[598.04,31.08],[598.03,0.67]],[[598.08,4.98],[598.11,0.03],[598.13,0.12],[598.14,1.46],[598.15,0.7]]]
["binance-futures","BNBUSDT",1741219352465,[[598.07,102.7],[598.06,14.41],[598.05,17.5],[598.04,31.08],[598.03,0.67]],[[598.08,4.69],[598.11,0.03],[598.13,0.05],[598.14,1.44],[598.15,0.7]]]
["binance-futures","BNBUSDT",1741219378286,[[598.28,35.86],[598.27,1.47],[598.26,8.63],[598.25,13.15],[598.24,22.58]],[[598.29,17.41],[598.32,2.26],[598.33,0.69],[598.37,2.57],[598.4,1.71]]]
["binance-futures","BNBUSDT",1741219447947,[[598.55,23.79],[598.54,13.19],[598.53,4.21],[598.52,3.52],[598.51,9.96]],[[598.56,10.15],[598.57,0.66],[598.58,0.22],[598.59,5.99],[598.6,9.14]]]
["binance-futures","BNBUSDT",1741219457436,[[598.4,16.2],[598.39,0.68],[598.38,3.49],[598.37,4.27],[598.35,13.22]],[[598.41,21.64],[598.42,12.68],[598.43,0.59],[598.44,15.46],[598.45,17.17]]]
["binance-futures","BNBUSDT",1741219524825,[[597.9,94.83],[597.89,24.73],[597.88,26.23],[597.87,13.82],[597.86,24.64]],[[597.91,17.51],[597.92,0.02],[597.93,0.01],[597.95,0.02],[597.96,0.03]]]
["binance-futures","BNBUSDT",1741219582615,[[597.76,14.61],[597.75,2.49],[597.74,0.84],[597.72,1.7],[597.71,0.85]],[[597.77,48.03],[597.78,19.07],[597.79,26.35],[597.8,5.01],[597.81,28.25]]]
["binance-futures","BNBUSDT",1741219592203,[[597.6,11.15],[597.58,0.51],[597.57,1.88],[597.56,7.7],[597.55,10.07]],[[597.61,39.1],[597.62,16.81],[597.63,32.35],[597.64,22.38],[597.65,1.79]]]
["binance-futures","BNBUSDT",1741219647500,[[597.33,19.73],[597.32,6.25],[597.31,2.65],[597.3,17.08],[597.29,4.02]],[[597.34,30.89],[597.36,0.67],[597.37,1.69],[597.38,2.49],[597.39,3.05]]]
["binance-futures","BNBUSDT",1741219710311,[[597.29,20.65],[597.28,20.0],[597.27,4.52],[597.26,5.79],[597.25,3.03]],[[597.3,34.6],[597.31,0.7],[597.32,0.52],[597.33,5.58],[597.34,6.57]]]
["binance-futures","BNBUSDT",1741219730512,[[596.81,10.64],[596.8,0.51],[596.79,2.6],[596.78,7.72],[596.77,0.79]],[[596.82,49.01],[596.83,14.04],[596.84,5.81],[596.85,8.32],[596.86,7.31]]]
["binance-futures","BNBUSDT",1741219792840,[[597.01,32.44],[597.0,13.7],[596.99,6.31],[596.98,10.97],[596.97,6.99]],[[597.02,1.65],[597.03,0.01],[597.04,0.33],[597.05,0.04],[597.06,6.94]]]
["binance-futures","BNBUSDT",1741219848173,[[597.27,0.34],[597.26,0.01],[597.24,1.04],[597.23,1.44],[597.22,1.41]],[[597.28,67.3],[597.29,8.52],[597.3,7.23],[597.31,0.67],[597.32,13.18]]]
["binance-futures","BNBUSDT",1741219868831,[[597.37,12.47],[597.36,18.11],[597.35,10.11],[597.34,51.35],[597.33,19.81]],[[597.38,28.53],[597.39,0.02],[597.4,2.4],[597.41,8.27],[597.42,10.12]]]
["binance-futures","BNBUSDT",1741219917233,[[597.98,1.67],[597.95,9.55],[597.94,8.82],[597.91,15.24],[597.9,21.4]],[[597.99,39.09],[598.0,17.28],[598.01,0.04],[598.02,10.38],[598.03,1.24]]]
["binance-futures","BNBUSDT",1741219990936,[[597.86,46.87],[597.85,23.96],[597.84,24.33],[597.83,9.73],[597.82,22.78]],[[597.87,0.56],[597.88,0.01],[597.9,0.07],[597.91,0.03],[597.92,0.04]]]
["binance-futures","BNBUSDT",1741220055463,[[598.18,6.61],[598.17,0.79],[598.16,0.01],[598.15,1.71],[598.14,0.67]],[[598.19,25.91],[598.2,16.89],[598.21,21.19],[598.22,21.14],[598.23,28.45]]]
["binance-futures","BNBUSDT",1741220065619,[[598.15,16.18],[598.14,0.03],[598.13,0.11],[598.12,1.03],[598.11,0.07]],[[598.16,53.46],[598.17,24.19],[598.18,28.74],[598.19,13.15],[598.2,9.27]]]
["binance-futures","BNBUSDT",1741220136794,[[598.6,7.87],[598.57,1.02],[598.56,7.63],[598.54,19.43],[598.53,31.53]],[[598.61,22.84],[598.62,12.23],[598.63,16.26],[598.64,6.58],[598.65,17.6]]]
["binance-futures","BNBUSDT",1741220186319,[],[[598.44,50.48],[598.45,28.56],[598.46,6.48],[598.47,21.14],[598.48,25.32]]]
["binance-futures","BNBUSDT",1741220227123,[[598.38,18.4],[598.37,0.3],[598.36,11.64],[598.35,2.71],[598.34,2.81]],[[598.39,17.02],[598.4,84.16],[598.41,21.87],[598.42,6.07],[598.43,14.59]]]
["binance-futures","BNBUSDT",1741220258547,[[598.89,16.45],[598.88,9.95],[598.87,11.5],[598.86,18.11],[598.85,7.79]],[[598.9,15.6],[598.91,3.18],[598.92,3.64],[598.93,4.44],[598.94,6.12]]]
["binance-futures","BNBUSDT",1741220314119,[[599.12,16.95],[599.11,17.14],[599.1,17.09],[599.08,11.2],[599.03,13.85]],[[599.13,8.84],[599.14,1.13],[599.15,1.86],[599.16,1.21],[599.17,7.93]]]
["binance-futures","BNBUSDT",1741220331809,[[599.07,9.06],[599.05,0.67],[599.04,3.77],[599.03,0.03],[599.01,13.17]],[[599.08,37.34],[599.09,32.47],[599.1,20.43],[599.11,17.64],[599.12,26.93]]]
["binance-futures","BNBUSDT",1741220389452,[[598.89,1.31],[598.85,0.03],[598.84,6.96],[598.83,6.2],[598.82,8.44]],[[598.9,71.54],[598.91,29.7],[598.92,29.06],[598.93,20.97],[598.94,23.9]]]
["binance-futures","BNBUSDT",1741220444704,[[598.36,12.87],[598.35,5.57],[598.34,0.72],[598.33,11.44],[598.32,0.02]],[[598.37,17.69],[598.38,6.49],[598.39,5.24],[598.4,14.72],[598.41,23.25]]]
["binance-futures","BNBUSDT",1741220488745,[[597.74,17.14],[597.73,0.67],[597.72,1.13],[597.7,7.55],[597.69,14.23]],[[597.75,27.89],[597.76,22.19],[597.77,2.87],[597.78,20.89],[597.79,20.54]]]
["binance-futures","BNBUSDT",1741220520456,[[598.08,16.23],[598.06,0.25],[598.05,11.51],[598.04,10.26],[598.03,42.01]],[[598.09,44.87],[598.1,6.79],[598.11,8.35],[598.12,17.3],[598.13,8.87]]]
["binance-futures","BNBUSDT",1741220578179,[[597.86,56.3],[597.85,26.72],[597.84,6.82],[597.83,22.44],[597.82,11.85]],[[597.87,11.92],[597.89,3.36],[597.9,5.54],[597.91,2.47],[597.92,6.53]]]
["binance-futures","BNBUSDT",1741220647615,[[597.5,35.2],[597.49,15.26],[597.48,0.91],[597.47,0.1],[597.46,0.01]],[[597.51,38.91],[597.52,11.53],[597.53,2.69],[597.54,28.09],[597.55,15.06]]]
["binance-futures","BNBUSDT",1741220656079,[[597.56,8.45],[597.55,0.02],[597.53,4.69],[597.52,15.39],[597.51,26.19]],[[597.57,32.38],[597.58,16.71],[597.59,9.24],[597.6,8.33],[597.61,9.84]]]
["binance-futures","BNBUSDT",1741220723103,[[597.62,26.31],[597.61,25.71],[597.6,24.22],[597.59,1.54],[597.58,19.95]],[[597.63,9.92],[597.65,0.01],[597.66,9.06],[597.67,0.67],[597.68,8.81]]]
["binance-futures","BNBUSDT",1741220757509,[[597.84,23.86],[597.83,1.0],[597.82,0.03],[597.81,5.62],[597.8,14.03]],[[597.85,9.49],[597.86,3.34],[597.87,3.99],[597.88,2.69],[597.89,9.58]]]
["binance-futures","BNBUSDT",1741220790743,[[598.1,16.15],[598.09,1.78],[598.08,3.21],[598.07,0.03],[598.06,5.24]],[[598.11,17.04],[598.12,18.04],[598.13,14.53],[598.14,26.81],[598.15,14.93]]]
["binance-futures","BNBUSDT",1741220856418,[[597.39,0.49],[597.38,0.72],[597.37,0.02],[597.36,1.24],[597.35,0.62]],[[597.4,70.91],[597.41,33.69],[597.42,24.77],[597.43,26.99],[597.44,18.99]]]
["binance-futures","BNBUSDT",1741220911356,[[597.89,44.27],[597.88,17.71],[597.87,19.17],[597.86,19.48],[597.85,19.83]],[[597.9,4.1],[597.91,0.75],[597.92,4.99],[597.93,6.71],[597.94,9.16]]]
["binance-futures","BNBUSDT",1741220970175,[[598.05,0.25],[598.03,0.01],[598.02,0.02],[598.01,1.53],[597.93,7.28]],[[598.06,44.51],[598.07,39.96],[598.08,6.1],[598.09,21.29],[598.1,22.37]]]
["binance-futures","BNBUSDT",1741220989876,[[598.19,16.34],[598.17,2.04],[598.16,6.34],[598.15,9.26],[598.14,10.49]],[[598.2,21.35],[598.21,15.68],[598.22,14.37],[598.23,1.79],[598.24,6.43]]]
["binance-futures","BNBUSDT",1741221016510,[[598.32,18.97],[598.31,23.6],[598.3,13.98],[598.29,34.09],[598.28,23.88]],[[598.33,8.03],[598.34,0.01],[598.35,5.55],[598.36,13.35],[598.38,7.51]]]
["binance-futures","BNBUSDT",1741221055616,[[597.74,68.52],[597.73,0.67],[597.72,0.69],[597.71,3.93],[597.7,13.0]],[[597.75,7.91],[597.76,0.28],[597.78,6.16],[597.79,2.76],[597.8,5.42]]]
["binance-futures","BNBUSDT",1741221103226,[[597.74,21.76],[597.73,22.48],[597.72,18.81],[597.71,13.11],[597.7,19.45]],[[597.75,0.79],[597.77,1.58],[597.78,4.19],[597.79,2.79],[597.8,5.42]]]
["binance-futures","BNBUSDT",1741221157298,[[597.56,38.73],[597.55,18.64],[597.54,21.08],[597.53,1.06],[597.52,9.44]],[[597.57,1.21],[597.6,3.31],[597.61,7.38],[597.62,6.14],[597.63,3.48]]]
["binance-futures","BNBUSDT",1741221221097,[[597.8,4.75],[597.77,5.73],[597.75,4.21],[597.52,37.49],[597.48,25.14]],[[597.81,26.28],[597.82,15.6],[597.83,3.82],[597.84,8.33],[597.85,2.83]]]
["binance-futures","BNBUSDT",1741221234657,[[597.74,15.1],[597.73,0.1],[597.72,0.02],[597.71,0.01],[597.7,4.88]],[[597.75,26.92],[597.76,5.1],[597.78,16.1],[597.79,8.95],[597.8,11.73]]]
["binance-futures","BNBUSDT",1741221314383,[[598.0,0.02],[597.98,0.53],[597.97,0.02],[597.95,0.03],[597.94,1.33]],[[598.01,42.36],[598.02,39.65],[598.03,27.2],[598.04,28.56],[598.05,3.63]]]
["binance-futures","BNBUSDT",1741221355254,[[597.46,12.92],[597.45,2.36],[597.44,2.15],[597.43,8.67],[597.42,9.96]],[[597.47,17.14],[597.48,6.81],[597.49,4.81],[597.51,16.45],[597.52,26.79]]]
["binance-futures","BNBUSDT",1741221365949,[[597.28,28.57],[597.27,2.07],[597.26,0.01],[597.25,0.71],[597.24,9.29]],[[597.29,3.76],[597.3,1.64],[597.31,9.59],[597.32,0.16],[597.33,4.24]]]
["binance-futures","BNBUSDT",1741221427963,[[597.56,27.09],[597.55,13.72],[597.54,0.12],[597.53,0.11],[597.52,0.1]],[[597.57,18.08],[597.58,7.64],[597.6,13.96],[597.61,8.13],[597.63,10.3]]]
["binance-futures","BNBUSDT",1741221485964,[[597.88,12.91],[597.87,16.31],[597.83,2.88],[597.82,5.7]],[[597.89,21.57],[597.9,13.86],[597.91,4.01],[597.92,8.36],[597.93,14.75]]]
["binance-futures","BNBUSDT",1741221540510,[[597.75,16.77],[597.74,5.7],[597.73,6.37],[597.72,2.69],[597.71,3.0]],[[597.76,14.75],[597.77,13.14],[597.78,11.74],[597.79,13.69],[597.8,22.95]]]
["binance-futures","BNBUSDT",1741221574621,[[597.9,38.19],[597.89,15.34],[597.87,12.7],[597.86,1.56],[597.84,1.77]],[[597.91,68.94],[597.92,34.63],[597.93,14.35],[597.94,5.58],[597.95,3.15]]]
["binance-futures","BNBUSDT",1741221624321,[[597.97,32.03],[597.96,18.23],[597.95,15.41],[597.94,19.02],[597.93,20.83]],[[597.98,12.09],[598.0,0.18],[598.01,9.22],[598.02,4.23],[598.03,8.81]]]
["binance-futures","BNBUSDT",1741221645519,[[598.19,0.87],[598.17,4.95],[598.16,9.4],[598.15,15.11]],[[598.2,30.27],[598.21,40.9],[598.22,30.28],[598.23,21.49],[598.24,18.45]]]
["binance-futures","BNBUSDT",1741221704280,[[597.62,39.05],[597.61,0.67],[597.6,0.69],[597.59,1.57],[597.55,17.18]],[[597.63,15.82],[597.64,3.41],[597.65,8.27],[597.66,12.22],[597.67,9.36]]]
["binance-futures","BNBUSDT",1741221764055,[[597.51,17.47],[597.5,0.21],[597.49,0.67],[597.48,0.75],[597.47,0.02]],[[597.52,6.65],[597.54,2.61],[597.55,3.95],[597.56,9.22],[597.57,16.1]]]
["binance-futures","BNBUSDT",1741221844851,[[597.29,12.17],[597.28,0.37],[597.25,6.02],[597.24,0.77],[597.2,2.25]],[[597.3,23.08],[597.31,3.21],[597.32,8.5],[597.33,8.46],[597.34,4.92]]]
["binance-futures","BNBUSDT",1741221864410,[[597.29,27.08],[597.28,14.52],[597.27,12.35],[597.25,3.23],[597.24,23.47]],[[597.3,54.85],[597.31,3.67],[597.34,3.85],[597.36,6.93],[597.38,11.36]]]
["binance-futures","BNBUSDT",1741221929512,[[597.75,44.12],[597.74,29.49],[597.73,25.06],[597.72,18.01],[597.71,4.96]],[[597.76,0.78],[597.77,0.12],[597.79,1.1],[597.8,0.8],[597.82,3.87]]]
["binance-futures","BNBUSDT",1741221985410,[[597.7,7.67],[597.65,0.24],[597.64,0.07],[597.63,8.27]],[[597.71,60.25],[597.72,8.79],[597.73,18.64],[597.74,27.9],[597.75,19.24]]]
["binance-futures","BNBUSDT",1741221995755,[[597.57,25.53],[597.55,0.69],[597.54,3.17],[597.53,10.03],[597.52,3.21]],[[597.58,0.67],[597.61,0.7],[597.62,2.33],[597.63,3.31],[597.64,8.24]]]
["binance-futures","BNBUSDT",1741222058784,[[597.81,18.45],[597.8,17.95],[597.79,12.75],[597.78,0.67],[597.77,5.22]],[[597.82,14.77],[597.83,2.34],[597.84,5.05],[597.85,0.7],[597.86,8.27]]]
["binance-futures","BNBUSDT",1741222111010,[[597.73,3.77],[597.72,0.2],[597.71,4.7],[597.7,16.92],[597.69,21.94]],[[597.74,46.99],[597.75,2.66],[597.76,8.5],[597.77,2.23],[597.78,10.5]]]
["binance-futures","BNBUSDT",1741222172720,[[597.77,35.39],[597.75,3.65],[597.74,6.88],[597.73,13.6],[597.67,1.67]],[[597.78,25.58],[597.79,3.04],[597.8,6.18],[597.81,11.62],[597.82,4.19]]]
["binance-futures","BNBUSDT",1741222191610,[[597.83,33.12],[597.8,0.03],[597.79,2.61],[597.78,13.02],[597.76,1.03]],[[597.84,27.17],[597.85,7.8],[597.86,6.56],[597.87,11.28],[597.88,14.4]]]
["binance-futures","BNBUSDT",1741222261508,[[597.68,25.72],[597.67,2.03],[597.66,4.52],[597.65,5.0],[597.64,4.48]],[[597.69,14.22],[597.7,0.07],[597.71,8.05],[597.72,25.03],[597.73,3.22]]]
["binance-futures","BNBUSDT",1741222279800,[[597.39,23.22],[597.38,4.52],[597.37,0.67],[597.36,5.16],[597.35,0.02]],[[597.4,5.96],[597.41,3.71],[597.42,8.68],[597.43,2.06],[597.44,12.26]]]
["binance-futures","BNBUSDT",1741222333235,[[597.14,30.44],[597.13,7.84],[597.12,22.0],[597.11,15.92],[597.1,23.99]],[[597.15,23.82],[597.16,0.09],[597.17,2.39],[597.18,1.69],[597.19,0.67]]]
["binance-futures","BNBUSDT",1741222395337,[[597.53,43.47],[597.52,23.4],[597.51,15.61],[597.5,27.68],[597.49,6.37]],[[597.54,0.52],[597.55,0.36],[597.57,0.74],[597.58,0.68],[597.59,11.85]]]
["binance-futures","BNBUSDT",1741222468596,[[597.25,21.06],[597.24,5.3],[597.22,5.16],[597.21,1.74],[597.2,8.28]],[[597.26,18.37],[597.28,2.0],[597.29,2.76],[597.3,12.13],[597.34,26.34]]]
["binance-futures","BNBUSDT",1741222497560,[[597.35,0.03],[597.33,9.82],[597.31,5.72],[597.3,5.17],[597.29,1.75]],[[597.4,2.02],[597.41,57.14],[597.42,11.51],[597.43,10.61],[597.44,11.8]]]
["binance-futures","BNBUSDT",1741222553941,[[597.35,31.49],[597.34,4.45],[597.33,1.71],[597.32,9.97],[597.31,0.69]],[[597.36,3.49],[597.37,23.83],[597.38,1.88],[597.39,11.86],[597.4,5.45]]]
["binance-futures","BNBUSDT",1741222627011,[[597.15,6.7],[597.14,8.03],[597.13,0.04],[597.12,0.01],[597.11,0.05]],[[597.16,39.48],[597.17,13.9],[597.18,15.68],[597.19,4.57],[597.2,4.49]]]
["binance-futures","BNBUSDT",1741222639488,[[597.23,11.72],[597.21,11.94],[597.2,13.73],[597.19,15.84],[596.86,27.14]],[[597.24,65.66],[597.25,1.79],[597.26,2.49],[597.27,6.71],[597.28,7.69]]]
["binance-futures","BNBUSDT",1741222718508,[[597.37,47.67],[597.36,19.19],[597.35,9.61],[597.34,5.87],[597.33,13.59]],[[597.38,32.26],[597.39,4.54],[597.4,7.8],[597.41,4.35],[597.42,13.48]]]
["binance-futures","BNBUSDT",1741222783901,[[597.3,15.74],[597.28,0.01],[597.26,0.02],[597.25,2.37],[597.24,1.76]],[[597.31,11.98],[597.33,5.38],[597.34,18.78],[597.35,6.04],[597.37,21.13]]]
["binance-futures","BNBUSDT",1741222807357,[[597.2,0.82],[597.19,1.98],[597.17,2.01],[597.13,0.69]],[[597.21,23.84],[597.22,0.33],[597.23,0.45],[597.24,6.09],[597.25,9.68]]]
["binance-futures","BNBUSDT",1741222858177,[[597.22,57.65],[597.21,0.16],[597.19,0.16],[597.17,0.03],[591.24,42.36]],[[597.23,17.28],[597.24,0.73],[597.25,0.67],[597.26,3.04],[597.27,2.77]]]
["binance-futures","BNBUSDT",1741222911870,[[597.03,13.4],[597.02,61.71],[597.0,0.1],[596.98,0.02]],[[597.04,51.42],[597.05,45.88],[597.06,21.5],[597.07,23.47],[597.08,4.16]]]
["binance-futures","BNBUSDT",1741222933678,[[597.02,35.33],[597.01,37.8],[597.0,5.7],[596.99,5.7],[596.98,0.01]],[[597.03,77.7],[597.04,3.25],[597.05,2.63],[597.06,10.16],[597.07,3.06]]]
["binance-futures","BNBUSDT",1741222992564,[[597.1,9.88],[597.09,25.17],[597.08,0.41],[597.07,0.03],[597.06,5.62]],[[597.11,54.09],[597.12,6.71],[597.13,3.42],[597.15,25.77],[597.16,11.03]]]
["binance-futures","BNBUSDT",1741223056520,[[596.76,36.46],[596.75,21.43],[596.74,0.31],[596.73,2.35],[596.72,4.87]],[[596.77,48.33],[596.78,10.12],[596.79,2.97],[596.8,7.51],[596.82,9.33]]]
["binance-futures","BNBUSDT",1741223128968,[[596.93,118.1],[596.92,29.99],[596.91,20.14],[596.9,20.91],[596.89,17.83]],[[596.94,22.59],[596.95,0.67],[596.96,8.77],[596.97,5.12],[596.98,7.57]]]
["binance-futures","BNBUSDT",1741223135635,[[597.02,34.07],[597.01,26.47],[597.0,65.11],[596.99,30.24],[596.98,23.32]],[[597.03,0.22],[597.04,0.19],[597.05,0.02],[597.06,0.77],[597.07,3.43]]]
["binance-futures","BNBUSDT",1741223201080,[[596.87,1.27],[596.83,0.07],[596.82,0.06],[596.79,0.03],[596.78,0.02]],[[596.88,95.06],[596.89,9.4],[596.9,25.32],[596.91,9.82],[596.92,9.72]]]
["binance-futures","BNBUSDT",1741223276350,[[597.22,136.73],[597.21,8.28],[597.19,9.71],[597.18,3.84],[597.16,7.42]],[[597.23,5.58],[597.28,9.42],[597.29,15.88],[597.31,1.03],[597.33,2.94]]]
["binance-futures","BNBUSDT",1741223286002,[[597.41,32.54],[597.4,40.0],[597.39,54.93],[597.38,20.08],[597.37,18.77]],[[597.42,0.13],[597.43,0.1],[597.44,1.2],[597.45,0.04],[597.46,7.23]]]
["binance-futures","BNBUSDT",1741223357034,[[598.0,18.07],[597.99,0.56],[597.98,2.64],[597.96,17.51],[597.15,30.95]],[[598.01,20.41],[598.02,6.76],[598.03,9.77],[598.04,25.81],[598.05,33.33]]]
["binance-futures","BNBUSDT",1741223420835,[[597.54,38.22],[597.51,0.64],[597.5,0.22],[597.49,1.66],[597.48,11.97]],[[597.55,34.31],[597.56,29.92],[597.57,15.8],[597.58,24.27],[597.59,19.94]]]
["binance-futures","BNBUSDT",1741223479644,[[597.41,4.04],[597.38,6.2],[597.37,23.34],[597.36,17.75],[597.33,2.12]],[[597.42,75.22],[597.43,3.94],[597.44,6.24],[597.45,11.02],[597.46,23.01]]]
["binance-futures","BNBUSDT",1741223504045,[[597.55,44.82],[597.54,28.66],[597.53,17.1],[597.52,26.06],[597.51,25.34]],[[597.56,30.18],[597.57,4.94],[597.58,13.9],[597.59,2.3],[597.6,19.32]]]
["binance-futures","BNBUSDT",1741223568649,[[598.08,80.9],[598.07,29.04],[598.06,31.3],[598.05,39.63],[598.04,25.63]],[[598.09,0.04],[598.1,0.01],[598.11,0.33],[598.12,0.08],[598.13,0.01]]]
["binance-futures","BNBUSDT",1741223638309,[[598.0,53.06],[597.99,35.2],[597.98,31.46],[597.97,18.25],[597.96,32.59]],[[598.01,10.74],[598.02,0.92],[598.03,6.58],[598.04,21.33],[598.05,27.15]]]
["binance-futures","BNBUSDT",1741223662481,[[598.1,55.83],[598.09,7.49],[598.08,12.72],[598.07,49.84],[598.06,56.1]],[[598.11,0.06],[598.12,0.02],[598.13,0.12],[598.14,2.9],[598.15,1.43]]]
["binance-futures","BNBUSDT",1741223726897,[[598.26,38.36],[598.25,11.25],[598.24,32.96],[598.23,44.27],[598.22,23.43]],[[598.27,14.75],[598.28,0.3],[598.29,8.95],[598.3,2.28],[598.32,9.6]]]
["binance-futures","BNBUSDT",1741223794022,[[598.5,76.69],[598.49,1.0],[598.48,0.01],[598.47,0.05],[598.46,3.34]],[[598.51,24.75],[598.52,33.99],[598.53,17.16],[598.54,19.97],[598.56,22.3]]]
["binance-futures","BNBUSDT",1741223805355,[[598.62,74.11],[598.61,10.76],[598.6,33.49],[598.59,27.36],[598.58,31.08]],[[598.63,26.99],[598.64,4.9],[598.65,10.57],[598.67,0.02],[598.68,9.82]]]
["binance-futures","BNBUSDT",1741223860378,[[598.13,27.92],[598.12,0.03],[598.11,2.71],[598.1,6.5],[598.09,0.67]],[[598.14,27.12],[598.15,10.68],[598.16,8.44],[598.17,31.74],[598.18,19.89]]]
["binance-futures","BNBUSDT",1741223930693,[[597.99,33.26],[597.96,6.7],[597.95,8.68],[597.94,5.75],[597.92,6.41]],[[598.0,32.64],[598.01,5.71],[598.02,9.13],[598.03,4.74],[598.04,5.75]]]
["binance-futures","BNBUSDT",1741223987787,[[597.75,29.36],[597.74,0.79],[597.72,0.02],[597.69,5.31],[597.68,14.01]],[[597.76,75.83],[597.77,33.04],[597.78,11.37],[597.79,26.75],[597.8,23.79]]]
["binance-futures","BNBUSDT",1741224000841,[[597.9,0.95],[597.89,0.01],[597.88,0.74],[597.87,16.37],[597.86,16.37]],[[597.91,64.92],[597.92,5.14],[597.93,20.32],[597.94,13.68],[597.95,10.83]]]
["binance-futures","BNBUSDT",1741224067064,[[597.75,3.1],[597.73,0.16],[597.72,9.3],[597.71,20.45]],[[597.76,17.35],[597.77,18.74],[597.78,4.82],[597.79,4.0],[597.8,7.36]]]
["binance-futures","BNBUSDT",1741224128245,[[597.2,0.35],[597.19,0.02],[597.18,0.14],[597.17,7.2],[597.16,23.74]],[[597.21,65.53],[597.22,94.67],[597.23,17.58],[597.24,28.45],[597.25,20.57]]]
["binance-futures","BNBUSDT",1741224146585,[[597.33,19.9],[597.32,10.9],[597.31,12.03],[597.3,22.76],[597.29,14.22]],[[597.34,11.69],[597.36,4.07],[597.37,0.69],[597.38,5.15],[597.39,2.24]]]
["binance-futures","BNBUSDT",1741224200044,[[597.39,41.51],[597.38,20.38],[597.37,11.02],[597.36,18.85],[597.35,14.06]],[[597.4,4.08],[597.41,0.09],[597.42,0.02],[597.43,0.05],[597.44,1.09]]]
["binance-futures","BNBUSDT",1741224258320,[[597.53,9.35],[597.51,17.87],[597.48,4.56],[597.47,0.75]],[[597.54,65.84],[597.55,6.27],[597.56,2.03],[597.57,0.92],[597.58,8.66]]]
["binance-futures","BNBUSDT",1741224320375,[[597.29,17.08],[597.27,0.05],[597.25,0.71],[597.23,5.43],[597.21,11.41]],[[597.3,44.94],[597.31,24.43],[597.32,27.24],[597.33,18.8],[597.34,18.07]]]
["binance-futures","BNBUSDT",1741224344224,[[597.53,19.81],[597.52,3.27],[597.49,1.28],[597.48,4.01],[597.47,8.61]],[[597.54,17.42],[597.55,1.0],[597.56,0.01],[597.57,2.83],[597.58,9.03]]]
["binance-futures","BNBUSDT",1741224420180,[[597.66,28.1],[597.65,0.11],[597.63,3.7],[597.62,8.48],[597.61,5.88]],[[597.67,23.34],[597.69,8.93],[597.7,9.45],[597.71,14.03],[597.73,8.61]]]
["binance-futures","BNBUSDT",1741224432470,[[597.74,4.51],[597.73,6.14],[597.71,4.2],[597.7,13.99],[597.63,4.8]],[[597.75,54.83],[597.76,3.77],[597.77,2.8],[597.78,17.46],[597.79,4.92]]]
["binance-futures","BNBUSDT",1741224495502,[[597.93,5.34],[597.92,0.02],[597.9,3.27],[597.89,9.39],[597.87,21.12]],[[597.94,24.05],[597.95,14.05],[597.96,5.04],[597.97,0.71],[597.98,4.32]]]
["binance-futures","BNBUSDT",1741224575132,[[597.81,18.17],[597.8,5.42],[597.79,11.08],[597.78,0.67],[597.77,2.02]],[[597.82,13.43],[597.83,1.89],[597.84,0.78],[597.85,0.69],[597.86,9.38]]]
["binance-futures","BNBUSDT",1741224617214,[[597.65,43.7],[597.64,26.44],[597.63,17.1],[597.62,17.07],[597.61,9.43]],[[597.66,12.05],[597.67,1.31],[597.68,0.05],[597.69,1.74],[597.7,6.36]]]
["binance-futures","BNBUSDT",1741224652827,[[597.47,42.47],[597.46,25.7],[597.45,13.33],[597.44,13.36],[597.43,0.69]],[[597.48,6.46],[597.49,0.67],[597.5,0.02],[597.51,1.84],[597.52,4.16]]]
["binance-futures","BNBUSDT",1741224708675,[[597.21,23.97],[597.2,9.22],[597.19,11.73],[597.18,24.06],[597.17,14.08]],[[597.22,6.49],[597.24,0.67],[597.25,2.06],[597.27,6.24],[597.29,11.55]]]
["binance-futures","BNBUSDT",1741224761743,[[596.95,91.6],[596.94,47.16],[596.93,30.03],[596.92,28.52],[596.91,0.68]],[[596.96,0.95],[596.97,0.01],[597.0,0.68],[597.01,0.68],[597.02,0.01]]]
["binance-futures","BNBUSDT",1741224782979,[[597.09,5.0],[597.08,1.69],[597.07,8.73],[597.06,2.56],[597.04,5.55]],[[597.1,50.23],[597.11,42.19],[597.12,22.88],[597.13,11.63],[597.14,6.57]]]
["binance-futures","BNBUSDT",1741224843934,[[597.61,48.71],[597.6,28.88],[597.59,4.69],[597.58,20.53],[597.57,24.8]],[[597.62,24.88],[597.63,2.33],[597.64,5.01],[597.65,3.01],[597.66,6.71]]]
["binance-futures","BNBUSDT",1741224888302,[[597.89,50.13],[597.88,9.49],[597.87,17.81],[597.86,9.52],[597.85,4.27]],[[597.9,20.24],[597.91,0.86],[597.92,3.31],[597.93,3.36],[597.94,4.37]]]
["binance-futures","BNBUSDT",1741224930464,[[598.14,52.4],[598.13,0.03],[598.12,5.6],[598.11,4.8],[598.1,13.81]],[[598.15,7.18],[598.16,0.55],[598.17,1.86],[598.18,0.02],[598.19,0.12]]]
["binance-futures","BNBUSDT",1741224988234,[[598.64,21.84],[598.62,4.94],[598.61,14.95],[598.6,5.66],[598.55,2.36]],[[598.65,20.53],[598.66,7.27],[598.67,5.7],[598.68,5.77],[598.69,1.03]]]
["binance-futures","BNBUSDT",1741225056409,[[599.19,65.09],[599.18,19.72],[599.17,9.35],[599.16,17.85],[599.15,9.97]],[[599.2,1.78],[599.21,0.07],[599.22,0.39],[599.23,0.78],[599.24,4.59]]]
["binance-futures","BNBUSDT",1741225065922,[[599.15,8.05],[599.14,1.39],[599.13,3.51],[599.12,0.01],[599.11,1.8]],[[599.16,29.94],[599.17,25.75],[599.18,24.01],[599.19,25.0],[599.2,12.45]]]
["binance-futures","BNBUSDT",1741225122983,[[599.13,18.11],[599.12,17.44],[599.11,13.97],[599.1,16.97],[599.09,8.79]],[[599.14,9.08],[599.16,2.86],[599.17,0.67],[599.18,8.4],[599.19,11.22]]]
["binance-futures","BNBUSDT",1741225167661,[[598.91,0.53],[598.89,0.86],[598.86,0.69],[598.85,1.92],[598.82,0.02]],[[598.92,73.84],[598.93,5.58],[598.94,8.79],[598.95,13.86],[598.96,11.36]]]
["binance-futures","BNBUSDT",1741225248855,[[599.28,37.84],[599.27,27.5],[599.26,20.83],[599.25,29.52],[599.24,19.69]],[[599.29,7.22],[599.31,3.93],[599.32,5.39],[599.34,19.18],[599.35,8.7]]]
["binance-futures","BNBUSDT",1741225259538,[[599.28,16.76],[599.27,3.07],[599.26,5.7],[599.25,19.03],[599.24,15.41]],[[599.29,15.65],[599.31,3.97],[599.32,7.1],[599.33,4.28],[599.34,19.81]]]
["binance-futures","BNBUSDT",1741225329039,[[599.48,19.14],[599.47,17.34],[599.46,4.98],[599.45,6.92],[599.44,28.0]],[[599.49,8.07],[599.51,3.27],[599.52,3.1],[599.53,2.67],[599.54,4.07]]]
["binance-futures","BNBUSDT",1741225391243,[[599.64,54.25],[599.63,70.97],[599.62,35.97],[599.61,187.14],[599.6,11.72]],[[599.65,7.93],[599.66,1.63],[599.67,0.58],[599.68,0.06],[599.69,2.84]]]
["binance-futures","BNBUSDT",1741225418957,[[599.82,39.89],[599.81,24.81],[599.8,10.05],[599.79,18.57],[599.78,10.3]],[[599.83,12.01],[599.84,0.57],[599.85,0.1],[599.86,3.37],[599.87,8.2]]]
["binance-futures","BNBUSDT",1741225465682,[[600.52,13.38],[600.51,3.29],[600.5,5.23],[600.49,7.37],[600.47,6.28]],[[600.53,53.79],[600.54,31.03],[600.55,18.5],[600.56,25.41],[600.57,12.51]]]
["binance-futures","BNBUSDT",1741225506034,[[600.76,22.61],[600.75,20.59],[600.74,22.02],[600.73,4.8],[600.72,15.29]],[[600.77,21.98],[600.78,8.69],[600.79,0.65],[600.8,2.06],[600.81,15.71]]]
["binance-futures","BNBUSDT",1741225530047,[[601.12,32.47],[601.11,61.52],[601.1,43.83],[601.09,32.75],[601.08,25.35]],[[601.13,3.18],[601.14,0.26],[601.15,0.18],[601.16,0.16],[601.17,3.9]]]
["binance-futures","BNBUSDT",1741225573600,[[601.99,25.25],[601.98,37.54],[601.97,11.13],[601.95,18.73],[601.85,2.54]],[[602.0,57.13],[602.01,0.12],[602.02,0.23],[602.03,0.14],[602.04,0.92]]]
["binance-futures","BNBUSDT",1741225619915,[[603.43,19.96],[603.38,12.93],[603.37,13.68],[603.36,12.08],[603.35,8.55]],[[603.44,5.16],[603.48,3.59],[603.49,2.56],[603.5,13.31],[603.51,8.03]]]
["binance-futures","BNBUSDT",1741225626935,[[604.1,13.77],[604.07,3.6],[604.04,12.88],[604.03,2.1],[604.0,5.52]],[[604.11,34.17],[604.12,12.08],[604.13,11.1],[604.14,9.04],[604.16,3.24]]]
["binance-futures","BNBUSDT",1741225665628,[[604.18,19.88],[604.17,8.92],[604.16,15.26],[604.15,11.86],[604.14,12.42]],[[604.19,9.7],[604.2,17.53],[604.21,9.69],[604.22,11.24],[604.23,28.94]]]
["binance-futures","BNBUSDT",1741225699516,[[604.97,9.59],[604.96,2.43],[604.95,1.52],[604.94,8.23],[604.93,10.62]],[[604.98,16.53],[604.99,67.22],[605.0,434.98],[605.01,1.16],[605.02,4.27]]]
["binance-futures","BNBUSDT",1741225751786,[[603.91,9.33],[603.9,3.49],[603.89,1.92],[603.87,0.03]],[[603.92,11.12],[603.93,5.67],[603.94,4.6],[603.95,13.71],[603.96,18.0]]]
["binance-futures","BNBUSDT",1741225758982,[[604.27,14.24],[604.26,3.91],[604.25,12.66],[604.24,10.29],[604.23,17.74]],[[604.28,1.35],[604.31,0.03],[604.32,2.7],[604.33,1.66],[604.35,4.37]]]
["binance-futures","BNBUSDT",1741225807161,[[604.76,2.83],[604.75,33.14],[604.74,24.0],[604.73,53.01],[604.72,30.42]],[[604.77,1.79],[604.78,5.31],[604.8,2.62],[604.81,0.55],[604.82,0.03]]]
["binance-futures","BNBUSDT",1741225847193,[[605.34,14.18],[605.32,4.68],[605.31,6.37],[605.3,17.49],[605.29,24.32]],[[605.35,8.09],[605.36,3.28],[605.37,7.09],[605.38,7.81],[605.39,5.14]]]
["binance-futures","BNBUSDT",1741225862518,[[605.16,43.78],[605.15,2.88],[605.14,3.15],[605.13,13.87],[605.12,4.19]],[[605.17,6.53],[605.18,0.94],[605.2,0.03],[605.21,11.22],[605.22,6.28]]]
["binance-futures","BNBUSDT",1741225888132,[[604.23,23.81],[604.22,0.76],[604.21,0.01],[604.2,3.77],[604.19,0.03]],[[604.24,42.39],[604.25,0.33],[604.26,3.74],[604.27,13.17],[604.28,27.47]]]
["binance-futures","BNBUSDT",1741225945478,[[603.54,7.43],[603.53,0.96],[603.52,3.16],[603.51,0.02],[603.43,1.05]],[[603.55,48.53],[603.56,13.78],[603.57,7.7],[603.58,12.19],[603.59,11.19]]]
["binance-futures","BNBUSDT",1741225963017,[[603.5,11.55],[603.49,0.12],[603.48,0.75],[603.44,16.96],[603.43,0.99]],[[603.51,52.86],[603.52,32.91],[603.53,33.72],[603.54,18.37],[603.55,3.61]]]
["binance-futures","BNBUSDT",1741226006781,[[603.05,31.05],[603.04,3.22],[603.03,0.01],[603.02,3.66],[603.01,6.77]],[[603.06,9.55],[603.07,0.62],[603.09,1.6],[603.1,7.01],[603.11,8.96]]]
["binance-futures","BNBUSDT",1741226056865,[[603.23,39.48],[603.22,24.35],[603.21,2.71],[603.2,4.39],[603.19,9.16]],[[603.24,0.96],[603.25,1.46],[603.26,1.0],[603.27,3.34],[603.28,1.7]]]
["binance-futures","BNBUSDT",1741226064903,[[603.24,17.59],[603.23,0.11],[603.22,3.32],[603.21,2.16],[603.2,15.08]],[[603.25,6.23],[603.26,3.21],[603.27,2.69],[603.28,8.77],[603.29,5.29]]]
["binance-futures","BNBUSDT",1741226126568,[[601.88,0.01],[601.87,2.65],[601.86,0.07],[601.83,12.63],[601.82,8.81]],[[601.89,4.16],[601.91,24.6],[601.92,3.79],[601.93,4.9],[601.94,4.04]]]
["binance-futures","BNBUSDT",1741226160501,[[601.79,30.28],[601.78,19.24],[601.77,39.46],[601.76,9.78],[601.75,51.58]],[[601.83,2.64],[601.84,4.75],[601.85,0.01],[601.86,10.48],[601.88,0.03]]]
["binance-futures","BNBUSDT",1741226201188,[[601.41,3.15],[601.4,25.81],[601.37,0.02],[601.35,0.03],[601.33,3.89]],[[601.42,37.31],[601.43,17.2],[601.44,36.93],[601.45,0.66],[601.46,3.06]]]
["binance-futures","BNBUSDT",1741226209123,[[601.22,13.26],[601.21,21.63],[601.2,40.02],[601.19,62.89],[601.18,22.86]],[[601.23,1.17],[601.24,0.01],[601.25,4.27],[601.26,0.67],[601.27,0.68]]]
["binance-futures","BNBUSDT",1741226260056,[[601.73,22.71],[601.72,31.74],[601.71,6.75],[601.7,26.92],[601.69,13.68]],[[601.74,6.15],[601.75,0.91],[601.76,0.05],[601.77,0.01],[601.78,3.53]]]
["binance-futures","BNBUSDT",1741226305238,[[601.9,38.09],[601.89,27.44],[601.88,20.81],[601.87,17.06],[601.86,30.25]],[[601.91,8.75],[601.92,0.1],[601.93,1.04],[601.94,0.08],[601.95,1.22]]]
["binance-futures","BNBUSDT",1741226335274,[[601.87,11.47],[601.82,6.62],[601.81,10.43],[601.8,13.91],[601.79,0.76]],[[601.88,10.94],[601.89,11.63],[601.9,13.79],[601.91,3.16],[601.92,3.68]]]
["binance-futures","BNBUSDT",1741226369486,[[602.1,14.23],[602.04,5.56],[602.03,0.78],[602.02,0.7],[601.97,22.83]],[[602.11,33.9],[602.12,29.76],[602.13,15.78],[602.14,13.77],[602.15,17.1]]]
["binance-futures","BNBUSDT",1741226416246,[[602.13,0.09],[602.12,0.11],[602.1,12.36],[602.09,0.07],[602.06,0.04]],[[602.14,11.95],[602.15,34.47],[602.16,24.24],[602.17,72.49],[602.18,27.51]]]
["binance-futures","BNBUSDT",1741226432372,[[602.7,21.92],[602.69,13.01],[602.68,38.29],[602.67,38.98],[602.66,20.45]],[[602.71,9.13],[602.72,0.02],[602.73,0.01],[602.74,3.32],[602.75,0.13]]]
["binance-futures","BNBUSDT",1741226474341,[[602.89,122.29],[602.84,18.28],[602.83,16.21],[602.81,3.46],[602.78,5.94]],[[602.9,6.02],[602.91,3.01],[602.92,2.92],[602.93,25.35],[602.94,17.25]]]
["binance-futures","BNBUSDT",1741226516555,[[602.7,54.25],[602.69,0.16],[602.68,0.01],[602.67,16.46],[602.66,5.48]],[[602.71,13.31],[602.74,0.24],[602.76,9.68],[602.77,0.7],[602.78,12.26]]]
["binance-futures","BNBUSDT",1741226540631,[[602.47,32.33],[602.46,32.79],[602.45,12.22],[602.44,3.82],[602.43,0.65]],[[602.48,10.18],[602.49,0.01],[602.5,156.83],[602.52,4.48],[602.53,1.39]]]
["binance-futures","BNBUSDT",1741226574114,[[603.97,2.69],[603.96,6.1],[603.95,30.0],[603.94,23.54],[603.93,2.12]],[[603.98,11.52],[603.99,0.05],[604.0,21.74],[604.01,0.02],[604.02,4.63]]]
["binance-futures","BNBUSDT",1741226622567,[[603.7,7.37],[603.69,24.89],[603.68,2.74],[603.67,18.57],[603.66,6.51]],[[603.71,16.07],[603.72,0.66],[603.73,0.97],[603.74,0.03],[603.75,3.68]]]
["binance-futures","BNBUSDT",1741226663988,[[604.09,21.25],[604.08,0.7],[604.07,18.58],[604.06,8.16],[604.05,14.72]],[[604.1,14.18],[604.11,0.03],[604.12,3.1],[604.14,8.98],[604.15,2.87]]]
["binance-futures","BNBUSDT",1741226671337,[[603.86,23.27],[603.85,7.82],[603.84,12.42],[603.83,12.09],[603.82,3.1]],[[603.87,1.02],[603.89,4.56],[603.9,4.56],[603.91,0.46],[603.93,1.84]]]
["binance-futures","BNBUSDT",1741226721139,[[603.67,16.16],[603.66,9.62],[603.64,0.01],[603.63,0.05],[603.62,3.41]],[[603.68,2.9],[603.69,6.66],[603.7,3.08],[603.71,10.54],[603.72,3.08]]]
["binance-futures","BNBUSDT",1741226772615,[[603.56,9.05],[603.55,0.18],[603.54,0.66],[603.49,0.66],[603.48,2.73]],[[603.57,20.19],[603.58,6.52],[603.59,17.44],[603.6,9.39],[603.61,7.6]]]
["binance-futures","BNBUSDT",1741226781237,[[603.84,55.24],[603.83,18.91],[603.82,20.37],[603.81,17.89],[603.8,23.8]],[[603.85,6.08],[603.86,0.84],[603.88,3.22],[603.9,7.74],[603.91,0.02]]]
["binance-futures","BNBUSDT",1741226824724,[[604.15,1.96],[604.14,0.7],[604.13,6.15],[604.12,2.77],[604.11,5.92]],[[604.16,22.17],[604.17,0.2],[604.18,5.21],[604.19,0.28],[604.2,3.44]]]
["binance-futures","BNBUSDT",1741226869198,[[604.13,42.34],[604.12,3.19],[604.11,17.91],[604.1,21.56],[604.09,4.84]],[[604.14,0.03],[604.16,0.03],[604.17,3.61],[604.19,0.57],[604.23,3.47]]]
["binance-futures","BNBUSDT",1741226884413,[[604.91,13.94],[604.9,24.93],[604.89,25.0],[604.87,11.81],[604.86,3.48]],[[604.92,7.75],[604.93,0.23],[604.94,0.03],[604.95,5.01],[604.96,6.46]]]
["binance-futures","BNBUSDT",1741226926865,[[604.19,0.13],[604.18,0.02],[604.17,0.02],[604.14,4.6],[604.13,11.1]],[[604.2,48.52],[604.21,3.91],[604.22,15.51],[604.23,3.26],[604.24,6.35]]]
["binance-futures","BNBUSDT",1741226974091,[[604.6,18.9],[604.59,0.01],[604.57,0.66],[604.56,7.74],[604.55,22.87]],[[604.61,20.15],[604.62,6.01],[604.63,0.73],[604.64,2.75],[604.65,16.57]]]
["binance-futures","BNBUSDT",1741226985920,[[604.61,8.75],[604.58,2.89],[604.57,2.3],[604.56,42.48],[604.54,20.93]],[[604.62,58.91],[604.63,1.14],[604.64,0.01],[604.65,13.53],[604.66,8.15]]]
["binance-futures","BNBUSDT",1741227028609,[[603.55,0.52],[603.51,4.2],[603.5,25.23],[603.48,0.69],[603.47,0.06]],[[603.56,92.48],[603.57,24.61],[603.58,35.49],[603.59,24.65],[603.6,22.61]]]
["binance-futures","BNBUSDT",1741227080321,[[603.34,35.42],[603.33,23.45],[603.32,22.88],[603.31,0.66],[603.3,24.37]],[[603.35,16.3],[603.36,9.14],[603.37,14.97],[603.38,12.09],[603.4,3.58]]]
["binance-futures","BNBUSDT",1741227127674,[[603.66,43.93],[603.65,32.67],[603.64,0.42],[603.6,0.56],[603.59,1.31]],[[603.67,15.46],[603.68,3.02],[603.69,2.12],[603.7,3.02],[603.71,0.47]]]
["binance-futures","BNBUSDT",1741227135861,[[603.93,1.38],[603.92,15.63],[603.9,9.33],[603.88,14.83],[603.86,16.99]],[[603.94,22.35],[603.96,3.17],[603.97,0.66],[603.98,3.24],[603.99,26.84]]]
["binance-futures","BNBUSDT",1741227190582,[[604.23,56.28],[604.22,33.71],[604.21,5.88],[604.2,15.62],[604.19,16.18]],[[604.24,0.79],[604.25,0.08],[604.26,0.03],[604.27,0.01],[604.28,0.04]]]
["binance-futures","BNBUSDT",1741227237206,[[604.67,35.97],[604.65,7.59],[604.64,24.63],[604.63,12.75],[604.62,22.29]],[[604.68,16.08],[604.69,0.03],[604.7,3.2],[604.71,3.78],[604.72,12.93]]]
["binance-futures","BNBUSDT",1741227245921,[[605.1,17.63],[605.09,0.73],[605.08,1.9],[605.07,1.32],[605.06,10.21]],[[605.11,30.4],[605.12,3.25],[605.13,0.26],[605.14,2.12],[605.15,8.43]]]
["binance-futures","BNBUSDT",1741227304029,[[604.79,101.81],[604.77,0.2],[604.75,2.26],[604.74,10.1],[604.73,4.87]],[[604.8,4.47],[604.81,0.43],[604.83,3.51],[604.87,0.67],[604.92,3.66]]]
["binance-futures","BNBUSDT",1741227350233,[[604.96,14.21],[604.93,0.01],[604.92,0.68],[604.9,18.71],[604.88,5.28]],[[604.97,46.23],[604.98,3.93],[604.99,34.0],[605.0,111.89],[605.06,3.38]]]
["binance-futures","BNBUSDT",1741227367160,[[604.5,19.12],[604.49,0.15],[604.48,0.16],[604.47,5.3],[604.46,11.33]],[[604.51,0.31],[604.52,3.63],[604.53,0.43],[604.55,0.01],[604.56,4.29]]]
["binance-futures","BNBUSDT",1741227410449,[[603.96,15.17],[603.94,3.82],[603.93,6.28],[603.92,10.4],[603.91,11.15]],[[603.97,7.8],[603.98,16.04],[603.99,4.56],[604.0,12.78],[604.01,16.38]]]
["binance-futures","BNBUSDT",1741227463403,[[603.83,9.15],[603.8,3.18],[603.79,11.09],[603.77,0.02],[603.76,0.02]],[[603.84,24.21],[603.85,2.49],[603.86,11.57],[603.87,4.84],[603.88,6.56]]]
["binance-futures","BNBUSDT",1741227514247,[[604.3,24.51],[604.29,0.04],[604.27,0.66],[604.26,6.52],[604.23,1.95]],[[604.31,7.97],[604.32,0.45],[604.33,5.26],[604.34,4.56],[604.35,8.18]]]
["binance-futures","BNBUSDT",1741227522763,[[604.31,11.67],[604.29,5.28],[604.28,13.28],[604.27,8.8],[604.26,16.52]],[[604.32,11.62],[604.33,2.5],[604.34,12.09],[604.35,4.27],[604.36,4.06]]]
["binance-futures","BNBUSDT",1741227578964,[[603.63,4.87],[603.61,0.11],[603.6,0.16],[603.59,1.85],[603.58,10.2]],[[603.64,15.55],[603.65,5.47],[603.66,16.4],[603.67,10.59],[603.68,4.12]]]
["binance-futures","BNBUSDT",1741227626090,[[603.4,18.91],[603.36,0.66],[603.35,3.38],[603.33,16.93],[603.26,13.4]],[[603.41,42.65],[603.42,13.82],[603.43,0.7],[603.44,2.98],[603.45,1.8]]]
["binance-futures","BNBUSDT",1741227634604,[[603.16,16.63],[603.15,11.14],[603.14,0.03],[603.13,0.86],[603.12,6.02]],[[603.17,9.68],[603.19,2.07],[603.2,14.6],[603.24,14.47],[603.26,3.5]]]
["binance-futures","BNBUSDT",1741227696201,[[603.1,59.74],[603.08,20.18],[603.07,17.33],[603.06,1.83],[603.05,6.96]],[[603.11,1.6],[603.13,5.62],[603.14,0.93],[603.15,2.03],[603.16,2.79]]]
["binance-futures","BNBUSDT",1741227736603,[[602.48,1.49],[602.46,0.18],[602.45,23.94],[602.44,0.03],[602.43,0.03]],[[602.49,54.74],[602.5,2.77],[602.51,0.19],[602.52,3.43],[602.53,3.61]]]
["binance-futures","BNBUSDT",1741227782859,[[602.63,13.99],[602.62,0.84],[602.61,0.11],[602.6,2.79],[602.59,2.59]],[[602.64,20.35],[602.65,3.67],[602.66,8.09],[602.67,6.68],[602.68,12.99]]]
["binance-futures","BNBUSDT",1741227799126,[[602.6,17.13],[602.59,0.01],[602.56,0.02],[602.55,9.0],[602.53,12.55]],[[602.61,13.02],[602.62,8.6],[602.63,4.68],[602.64,6.28],[602.65,0.66]]]
["binance-futures","BNBUSDT",1741227845078,[[602.74,14.73],[602.73,40.12],[602.72,6.28],[602.71,12.38],[602.7,20.87]],[[602.75,2.36],[602.76,1.7],[602.77,2.42],[602.78,8.7],[602.81,4.09]]]
["binance-futures","BNBUSDT",1741227862609,[[602.7,4.24],[602.69,10.02],[602.68,2.52],[602.66,3.54],[602.65,28.48]],[[602.73,5.01],[602.74,6.1],[602.75,11.97],[602.76,31.84],[602.77,73.92]]]
["binance-futures","BNBUSDT",1741227915431,[[602.19,15.61],[602.18,2.16],[602.17,5.63],[602.16,12.7],[602.15,10.01]],[[602.2,7.22],[602.22,0.66],[602.23,2.69],[602.24,2.62],[602.26,16.07]]]
["binance-futures","BNBUSDT",1741227962973,[[602.69,55.57],[602.68,28.56],[602.67,16.11],[602.66,17.29],[602.65,2.0]],[[602.7,0.92],[602.72,0.02],[602.73,0.03],[602.74,0.02],[602.75,0.12]]]
["binance-futures","BNBUSDT",1741228023605,[[602.5,35.11],[602.49,17.75],[602.48,15.6],[602.47,15.19],[602.46,21.18]],[[602.51,17.1],[602.53,0.71],[602.54,2.42],[602.55,4.0],[602.56,11.25]]]
["binance-futures","BNBUSDT",1741228032361,[[602.26,3.52],[602.25,0.58],[602.24,0.06],[602.23,0.02],[602.22,0.11]],[[602.27,33.73],[602.28,8.28],[602.29,0.66],[602.3,3.0],[602.31,7.25]]]
["binance-futures","BNBUSDT",1741228097020,[[602.07,48.43],[602.06,20.18],[602.05,22.83],[602.04,21.4],[602.03,9.87]],[[602.08,6.38],[602.09,0.83],[602.1,0.66],[602.11,0.83],[602.12,2.98]]]
["binance-futures","BNBUSDT",1741228155057,[[602.22,24.82],[602.17,1.5],[602.15,3.22],[602.13,3.49],[602.12,5.18]],[[602.23,42.96],[602.24,24.67],[602.25,13.29],[602.26,15.89],[602.27,2.84]]]
["binance-futures","BNBUSDT",1741228164767,[[602.26,0.85],[602.24,2.35],[602.23,4.56],[602.22,7.6],[602.21,9.8]],[[602.27,20.15],[602.28,3.71],[602.29,25.68],[602.3,3.59],[602.31,20.12]]]
["binance-futures","BNBUSDT",1741228235138,[[602.02,8.55],[602.01,4.75],[601.99,2.66],[601.98,4.91],[601.97,6.65]],[[602.03,15.79],[602.04,1.43],[602.05,0.66],[602.06,4.45],[602.07,9.34]]]
["binance-futures","BNBUSDT",1741228284274,[[601.78,22.3],[601.77,27.42],[601.76,22.78],[601.75,14.94],[601.74,10.15]],[[601.79,11.31],[601.8,2.98],[601.81,0.69],[601.83,0.02],[601.84,1.97]]]
["binance-futures","BNBUSDT",1741228333151,[[601.57,38.27],[601.56,4.54],[601.54,1.21],[601.53,8.56],[601.52,13.07]],[[601.58,7.26],[601.59,0.1],[601.6,0.07],[601.61,0.07],[601.62,10.61]]]
["binance-futures","BNBUSDT",1741228350080,[[601.33,18.89],[601.32,15.34],[601.29,2.18],[601.28,4.27],[601.27,4.74]],[[601.34,36.33],[601.35,19.02],[601.36,17.1],[601.37,16.49],[601.38,1.66]]]
["binance-futures","BNBUSDT",1741228402803,[[601.77,2.61],[601.74,4.56],[601.73,4.56],[601.72,8.18],[601.69,13.37]],[[601.78,48.86],[601.79,5.49],[601.8,11.6],[601.81,3.2],[601.82,2.77]]]
["binance-futures","BNBUSDT",1741228461108,[[601.54,21.91],[601.53,18.19],[601.52,20.11],[601.51,8.69],[601.5,21.47]],[[601.55,4.99],[601.56,1.94],[601.57,0.78],[601.58,3.36],[601.59,6.2]]]
["binance-futures","BNBUSDT",1741228476228,[[601.64,5.44],[601.63,0.02],[601.62,4.33],[601.6,8.18],[601.59,12.96]],[[601.65,13.66],[601.66,3.01],[601.67,2.01],[601.68,4.48],[601.69,4.93]]]
["binance-futures","BNBUSDT",1741228530089,[[601.19,2.19],[601.17,0.05],[601.15,0.26],[601.14,0.13],[601.13,0.25]],[[601.2,73.65],[601.21,29.72],[601.22,21.76],[601.23,31.45],[601.24,16.2]]]
["binance-futures","BNBUSDT",1741228593405,[[601.09,19.08],[601.08,34.19],[601.07,12.72],[601.06,18.3],[601.05,21.29]],[[601.1,2.65],[601.11,2.47],[601.12,7.47],[601.14,5.96],[601.15,3.51]]]
["binance-futures","BNBUSDT",1741228603819,[[601.03,3.07],[601.01,0.02],[601.0,68.05],[600.99,1.86],[600.98,3.42]],[[601.04,22.35],[601.05,9.86],[601.06,26.88],[601.08,16.84],[601.09,17.31]]]
["binance-futures","BNBUSDT",1741228652625,[[601.39,0.71],[601.36,2.98],[601.35,3.65],[601.32,7.25],[601.31,0.01]],[[601.4,27.96],[601.41,29.92],[601.42,10.39],[601.43,24.68],[601.44,26.75]]]
["binance-futures","BNBUSDT",1741228704308,[[601.05,0.02],[601.04,0.04],[600.97,1.48],[600.96,7.81],[600.93,9.78]],[[601.06,50.88],[601.07,32.8],[601.08,17.7],[601.09,27.88],[601.1,17.81]]]
["binance-futures","BNBUSDT",1741228723619,[[601.26,12.84],[601.23,2.8],[601.22,9.39],[601.21,5.23],[601.2,16.47]],[[601.27,14.67],[601.28,14.37],[601.29,1.68],[601.3,2.89],[601.31,9.08]]]
["binance-futures","BNBUSDT",1741228786418,[[601.25,31.73],[601.24,26.5],[601.23,13.95],[601.22,13.59],[601.21,15.47]],[[601.26,0.87],[601.28,0.03],[601.29,0.02],[601.3,2.61],[601.31,0.91]]]
["binance-futures","BNBUSDT",1741228842372,[[601.35,5.43],[601.29,0.07],[601.28,3.04],[601.27,0.12],[601.26,9.41]],[[601.36,26.28],[601.37,26.4],[601.38,31.0],[601.39,9.2],[601.4,2.81]]]
["binance-futures","BNBUSDT",1741228897161,[[601.65,21.77],[601.64,6.34],[601.63,13.78],[601.62,18.13],[601.61,10.92]],[[601.66,8.83],[601.67,0.01],[601.68,5.7],[601.69,0.67],[601.7,2.83]]]
["binance-futures","BNBUSDT",1741228918148,[[601.69,37.27],[601.68,23.41],[601.67,15.9],[601.66,17.16],[601.65,16.18]],[[601.7,7.19],[601.71,4.57],[601.72,4.56],[601.73,11.09],[601.74,5.74]]]
["binance-futures","BNBUSDT",1741228960072,[[601.35,5.75],[601.31,9.35],[601.3,15.14],[601.29,12.46],[601.26,11.36]],[[601.36,37.25],[601.37,22.77],[601.38,6.76],[601.39,11.58],[601.4,5.66]]]
["binance-futures","BNBUSDT",1741228996176,[[601.28,26.04],[601.27,21.08],[601.26,14.09],[601.25,0.31],[601.24,13.0]],[[601.29,4.63],[601.32,2.35],[601.33,6.39],[601.34,4.72],[601.35,4.28]]]
["binance-futures","BNBUSDT",1741229056296,[[600.82,3.3],[600.81,1.02],[600.8,6.4],[600.78,0.03],[600.77,3.95]],[[600.83,91.98],[600.84,25.4],[600.85,26.49],[600.86,19.31],[600.87,14.5]]]
["binance-futures","BNBUSDT",1741229121297,[[601.17,6.65],[601.14,5.56],[601.13,9.05],[601.12,12.78],[601.11,13.67]],[[601.18,46.99],[601.19,7.81],[601.2,12.41],[601.21,1.67],[601.22,12.34]]]
["binance-futures","BNBUSDT",1741229180084,[[601.17,9.92],[601.16,10.08],[601.15,6.86],[601.14,12.52],[601.13,13.08]],[[601.18,8.24],[601.19,3.95],[601.2,3.6],[601.21,0.68],[601.22,5.81]]]
["binance-futures","BNBUSDT",1741229191512,[[601.06,1.08],[601.05,1.42],[601.04,2.93],[601.02,2.49],[600.99,0.07]],[[601.07,28.08],[601.08,13.24],[601.09,10.44],[601.1,11.32],[601.11,7.0]]]
["binance-futures","BNBUSDT",1741229232593,[[601.08,16.46],[601.07,0.16],[601.06,9.32],[601.05,5.56],[601.04,6.56]],[[601.09,17.01],[601.1,0.34],[601.11,17.13],[601.12,9.12],[601.13,11.35]]]
["binance-futures","BNBUSDT",1741229306892,[[600.73,23.23],[600.72,18.67],[600.71,22.66],[600.7,26.51],[600.69,18.53]],[[600.74,5.14],[600.75,0.01],[600.77,2.0],[600.78,3.24],[600.79,0.67]]]
["binance-futures","BNBUSDT",1741229315887,[[600.7,1.09],[600.68,0.77],[600.67,0.01],[600.66,0.02],[600.65,1.82]],[[600.71,18.78],[600.72,10.79],[600.73,28.23],[600.74,10.63],[600.75,17.62]]]
["binance-futures","BNBUSDT",1741229375234,[[600.76,4.81],[600.75,19.82],[600.73,19.26],[600.72,30.26],[600.71,1.0]],[[600.77,17.36],[600.78,3.3],[600.79,1.85],[600.8,2.67],[600.81,5.43]]]
["binance-futures","BNBUSDT",1741229425207,[[601.67,18.56],[601.66,15.73],[601.65,15.04],[601.64,6.68],[601.63,1.83]],[[601.68,14.45],[601.69,3.19],[601.7,2.44],[601.71,3.28],[601.72,1.1]]]
["binance-futures","BNBUSDT",1741229471481,[[602.58,23.86],[602.56,0.02],[602.55,9.21],[602.54,9.46],[602.53,9.81]],[[602.59,19.55],[602.6,6.42],[602.62,0.04],[602.63,0.27],[602.64,6.85]]]
["binance-futures","BNBUSDT",1741229505846,[[602.65,18.38],[602.64,6.54],[602.63,4.84],[602.62,18.75],[602.61,14.5]],[[602.66,12.0],[602.67,2.26],[602.68,0.13],[602.69,0.21],[602.7,3.33]]]
["binance-futures","BNBUSDT",1741229531732,[[602.73,1.98],[602.72,0.02],[602.7,0.02],[602.63,0.02],[602.62,4.75]],[[602.74,36.26],[602.75,3.83],[602.76,11.27],[602.77,2.31],[602.78,3.0]]]
["binance-futures","BNBUSDT",1741229580505,[[602.36,10.14],[602.35,0.16],[602.34,2.9],[602.32,2.26],[602.31,2.02]],[[602.37,18.46],[602.4,7.06],[602.41,1.56],[602.42,13.98],[602.43,11.85]]]
["binance-futures","BNBUSDT",1741229595752,[[601.55,35.61],[601.54,2.24],[601.53,7.02],[601.52,24.04],[601.51,11.01]],[[601.56,9.54],[601.57,0.01],[601.58,0.06],[601.59,4.76],[601.6,2.26]]]
["binance-futures","BNBUSDT",1741229643692,[[601.82,35.16],[601.81,0.67],[601.8,0.68],[601.79,2.33],[601.78,11.59]],[[601.83,12.08],[601.85,0.01],[601.87,5.18],[601.88,5.78],[601.9,3.43]]]
["binance-futures","BNBUSDT",1741229699223,[[602.33,19.73],[602.32,9.44],[602.31,3.34],[602.3,14.03],[602.29,0.67]],[[602.34,21.92],[602.38,4.94],[602.39,0.97],[602.43,5.91],[602.47,3.62]]]
["binance-futures","BNBUSDT",1741229725619,[[602.67,24.33],[602.66,28.54],[602.65,0.68],[602.64,2.79],[602.63,2.84]],[[602.68,19.42],[602.7,0.68],[602.71,0.67],[602.72,9.4],[602.73,3.18]]]
["binance-futures","BNBUSDT",1741229759933,[[602.9,0.44],[602.89,0.16],[602.86,0.02],[602.85,2.36],[602.84,3.32]],[[602.91,44.18],[602.92,22.15],[602.93,18.01],[602.94,22.16],[602.95,17.22]]]
["binance-futures","BNBUSDT",1741229822888,[[603.01,0.48],[602.99,0.02],[602.98,0.81],[602.96,0.04]],[[603.02,61.09],[603.03,2.63],[603.04,3.32],[603.05,7.77],[603.06,19.72]]]
["binance-futures","BNBUSDT",1741229830884,[[602.99,3.5],[602.98,3.0],[602.97,29.07],[602.96,15.22],[602.95,23.38]],[[603.0,20.33],[603.01,0.66],[603.03,1.92],[603.04,6.52],[603.05,1.2]]]
["binance-futures","BNBUSDT",1741229888246,[[602.33,16.24],[602.32,3.6],[602.31,15.52],[602.3,11.65],[602.29,24.32]],[[602.34,9.2],[602.35,0.67],[602.36,3.67],[602.37,3.08],[602.38,7.24]]]
["binance-futures","BNBUSDT",1741229942126,[[602.59,27.06],[602.58,7.88],[602.57,16.7],[602.56,18.9],[602.55,6.22]],[[602.6,12.33],[602.62,0.5],[602.63,1.01],[602.64,3.01],[602.65,5.01]]]
["binance-futures","BNBUSDT",1741229971922,[[602.3,18.69],[602.29,0.32],[602.28,11.35],[602.27,3.97],[602.26,8.43]],[[602.31,38.09],[602.32,1.95],[602.33,1.12],[602.34,12.28],[602.35,8.01]]]
["binance-futures","BNBUSDT",1741230018094,[[602.24,17.45],[602.22,6.85],[602.19,2.04],[602.17,15.69],[602.16,3.72]],[[602.25,13.51],[602.26,11.96],[602.27,5.88],[602.28,19.37],[602.29,10.08]]]
["binance-futures","BNBUSDT",1741230064743,[[601.91,40.48],[601.9,5.08],[601.89,8.45],[601.88,15.39],[601.87,8.18]],[[601.92,1.65],[601.95,6.65],[601.96,10.64],[601.97,10.66],[601.98,19.32]]]
["binance-futures","BNBUSDT",1741230110208,[[601.74,15.2],[601.73,2.59],[601.72,35.1],[601.71,18.23],[601.7,11.43]],[[601.75,2.76],[601.78,3.6],[601.79,4.13],[601.8,6.29],[601.84,12.88]]]
["binance-futures","BNBUSDT",1741230126904,[[601.59,15.21],[601.58,41.05],[601.57,68.34],[601.56,11.38],[601.55,2.46]],[[601.6,3.86],[601.62,0.66],[601.63,3.39],[601.64,3.8],[601.65,15.03]]]
["binance-futures","BNBUSDT",1741230174057,[[602.22,14.3],[602.21,4.42],[602.2,3.91],[602.19,16.77],[602.18,8.26]],[[602.23,10.62],[602.24,0.01],[602.25,0.08],[602.26,0.52],[602.27,6.8]]]
["binance-futures","BNBUSDT",1741230200452,[[602.61,12.3],[602.59,1.01],[602.58,0.69],[602.56,5.57],[602.55,3.0]],[[602.62,11.53],[602.63,12.03],[602.64,14.74],[602.65,10.52],[602.66,13.75]]]
["binance-futures","BNBUSDT",1741230237980,[[603.03,1.75],[603.01,0.41],[603.0,6.67],[602.99,10.45],[602.98,23.24]],[[603.04,16.05],[603.06,10.11],[603.07,10.82],[603.08,19.01],[603.09,15.17]]]
["binance-futures","BNBUSDT",1741230284100,[[603.28,19.83],[603.27,35.78],[603.26,228.87],[603.25,2.62],[603.24,7.02]],[[603.29,12.47],[603.3,8.28],[603.31,9.65],[603.32,12.4],[603.33,5.18]]]
["binance-futures","BNBUSDT",1741230336139,[[602.51,0.04],[602.5,0.13],[602.48,0.14],[602.47,0.36],[602.46,4.58]],[[602.52,80.93],[602.53,17.26],[602.54,29.01],[602.55,17.76],[602.56,10.44]]]
["binance-futures","BNBUSDT",1741230344094,[[602.46,1.85],[602.44,4.35],[602.43,3.88],[602.42,3.32],[602.37,10.79]],[[602.47,25.58],[602.48,10.45],[602.49,15.17],[602.5,0.97],[602.51,6.84]]]
["binance-futures","BNBUSDT",1741230400177,[[602.0,4.08],[601.99,4.42],[601.96,18.46],[601.94,11.27],[601.93,1.24]],[[602.01,21.76],[602.02,19.75],[602.03,21.72],[602.04,10.22],[602.05,18.99]]]
["binance-futures","BNBUSDT",1741230448328,[[601.84,35.32],[601.82,4.5]],[[601.85,24.62],[601.86,25.84],[601.87,14.65],[601.88,9.61],[601.89,14.89]]]
["binance-futures","BNBUSDT",1741230477968,[[602.01,11.72],[601.99,3.9],[601.98,26.02],[601.97,0.91],[601.96,5.54]],[[602.02,41.65],[602.03,9.54],[602.04,18.13],[602.05,11.3],[602.06,15.16]]]
["binance-futures","BNBUSDT",1741230514977,[[601.84,3.88],[601.82,9.62],[601.81,9.86],[601.8,8.52],[601.79,9.66]],[[601.85,18.26],[601.86,8.26],[601.87,11.55],[601.88,12.75],[601.89,7.75]]]
["binance-futures","BNBUSDT",1741230569305,[[601.88,8.75],[601.86,4.3],[601.84,4.28],[601.83,2.11],[601.8,19.15]],[[601.89,31.89],[601.9,16.17],[601.91,19.18],[601.92,18.94],[601.93,11.46]]]
["binance-futures","BNBUSDT",1741230624225,[[601.46,9.46],[601.45,0.9],[601.44,4.55],[601.43,6.42],[601.42,4.13]],[[601.47,25.37],[601.48,22.61],[601.49,24.47],[601.5,12.25],[601.51,1.05]]]
["binance-futures","BNBUSDT",1741230644120,[[601.46,20.75],[601.45,9.23],[601.44,10.18],[601.43,13.85],[601.42,12.98]],[[601.47,9.45],[601.5,8.43],[601.51,16.38],[601.54,7.08],[601.55,3.36]]]
["binance-futures","BNBUSDT",1741230694640,[[601.71,15.29],[601.7,2.18],[601.69,0.66],[601.68,7.83],[601.66,5.28]],[[601.72,37.64],[601.73,7.21],[601.74,12.57],[601.75,0.11],[601.76,10.64]]]
["binance-futures","BNBUSDT",1741230730236,[[602.23,48.47],[602.22,22.2],[602.21,0.72],[602.2,6.08],[602.19,4.5]],[[602.24,5.72],[602.25,0.08],[602.26,0.53],[602.28,13.62],[602.29,5.52]]]
["binance-futures","BNBUSDT",1741230761639,[[603.1,0.02],[603.09,0.01],[603.08,0.29],[603.07,2.93],[603.06,14.94]],[[603.12,35.24],[603.13,9.26],[603.14,16.91],[603.15,23.93],[603.16,40.14]]]
["binance-futures","BNBUSDT",1741230805177,[[601.83,10.26],[601.81,0.67],[601.8,5.4],[601.79,9.46],[601.78,4.24]],[[601.84,16.64],[601.86,6.65],[601.87,3.85],[601.88,6.94],[601.89,20.86]]]
["binance-futures","BNBUSDT",1741230856858,[[601.55,29.84],[601.53,9.34],[601.52,31.71],[601.51,11.98],[601.5,31.79]],[[601.56,6.83],[601.57,2.05],[601.58,4.29],[601.59,1.66],[601.6,4.22]]]
["binance-futures","BNBUSDT",1741230864892,[[601.55,2.08],[601.54,0.27],[601.53,6.01],[601.51,3.8],[601.39,11.19]],[[601.56,14.36],[601.57,2.2],[601.58,1.73],[601.59,6.9],[601.6,4.73]]]
["binance-futures","BNBUSDT",1741230910608,[[601.25,2.1],[601.24,0.37],[601.23,0.05],[601.21,0.01],[601.2,3.25]],[[601.26,45.31],[601.27,22.31],[601.28,26.33],[601.29,16.69],[601.3,19.85]]]
["binance-futures","BNBUSDT",1741230972966,[[601.48,7.14],[601.47,0.01],[601.46,0.02],[601.45,4.76],[601.44,22.54]],[[601.49,12.47],[601.5,17.15],[601.51,4.82],[601.52,14.49],[601.53,18.31]]]
["binance-futures","BNBUSDT",1741231008847,[[601.56,43.52],[601.55,29.04],[601.54,16.49],[601.53,11.74],[601.52,3.43]],[[601.57,2.8],[601.58,0.03],[601.59,0.04],[601.6,0.04],[601.62,6.42]]]
["binance-futures","BNBUSDT",1741231025331,[[601.71,12.04],[601.7,25.3],[601.69,6.06],[601.68,9.98],[601.67,6.03]],[[601.72,0.93],[601.76,1.46],[601.77,3.69],[601.78,9.63],[601.79,9.94]]]
["binance-futures","BNBUSDT",1741231072547,[[601.37,12.23],[601.35,2.96],[601.34,7.99],[601.33,3.8],[601.3,15.7]],[[601.38,17.95],[601.39,0.67],[601.4,7.54],[601.41,5.87],[601.42,12.93]]]
["binance-futures","BNBUSDT",1741231119515,[[601.11,30.12],[601.1,7.8],[601.09,19.54],[601.08,9.21],[601.07,9.47]],[[601.12,6.35],[601.14,0.17],[601.15,1.88],[601.16,3.47],[601.17,6.87]]]
["binance-futures","BNBUSDT",1741231137113,[[601.17,13.34],[601.16,11.49],[601.15,11.04],[601.14,14.77],[601.13,8.85]],[[601.18,8.49],[601.19,1.84],[601.2,4.09],[601.21,1.11],[601.22,3.46]]]
["binance-futures","BNBUSDT",1741231200052,[[601.27,31.22],[601.26,17.83],[601.25,5.61],[601.24,9.46],[601.23,13.24]],[[601.28,6.43],[601.29,0.58],[601.3,0.01],[601.31,3.82],[601.32,0.69]]]
["binance-futures","BNBUSDT",1741231250791,[[601.3,13.53],[601.29,0.02],[601.28,6.07],[601.27,12.93],[601.26,4.45]],[[601.31,13.5],[601.33,13.31],[601.35,7.07],[601.36,27.87],[601.38,17.45]]]
["binance-futures","BNBUSDT",1741231261455,[[601.51,0.05],[601.5,15.02],[601.49,0.37],[601.48,10.46],[601.47,6.27]],[[601.52,19.85],[601.53,10.32],[601.54,0.57],[601.55,3.19],[601.56,6.03]]]
["binance-futures","BNBUSDT",1741231312738,[[601.31,0.45],[601.29,0.32],[601.27,0.67],[601.26,3.96],[601.23,9.62]],[[601.32,31.22],[601.33,19.02],[601.34,24.4],[601.35,15.42],[601.36,5.94]]]
["binance-futures","BNBUSDT",1741231371533,[[601.26,20.64],[601.25,3.44],[601.24,13.18],[601.23,14.8],[601.22,21.29]],[[601.27,10.75],[601.29,4.77],[601.3,13.12],[601.31,5.28],[601.32,12.89]]]
["binance-futures","BNBUSDT",1741231382868,[[601.4,10.59],[601.39,0.72],[601.38,2.76],[601.37,5.85],[601.36,7.4]],[[601.41,12.91],[601.42,0.16],[601.43,0.05],[601.44,3.07],[601.45,5.23]]]
["binance-futures","BNBUSDT",1741231440589,[[601.33,6.08],[601.32,12.59],[601.31,1.9],[601.3,12.56],[601.29,0.04]],[[601.34,12.79],[601.35,13.99],[601.36,20.5],[601.38,7.91],[601.39,16.41]]]
["binance-futures","BNBUSDT",1741231498554,[[601.47,5.24],[601.46,5.35],[601.44,8.25],[601.43,3.8],[601.4,14.98]],[[601.48,15.68],[601.49,5.0],[601.5,0.78],[601.51,0.69],[601.52,3.59]]]
["binance-futures","BNBUSDT",1741231549127,[[601.28,11.77],[601.27,4.01],[601.26,6.12],[601.25,10.11],[601.24,5.09]],[[601.29,18.04],[601.3,0.03],[601.31,0.38],[601.32,0.67],[601.33,0.67]]]
["binance-futures","BNBUSDT",1741231565954,[[601.59,55.73],[601.58,12.87],[601.57,7.18],[601.56,19.31],[601.55,12.8]],[[601.6,0.15],[601.61,0.01],[601.62,0.01],[601.63,0.06],[601.65,0.11]]]
["binance-futures","BNBUSDT",1741231618972,[[601.57,10.7],[601.56,13.72],[601.55,3.32],[601.54,3.06],[601.53,16.65]],[[601.58,18.51],[601.59,1.94],[601.6,9.36],[601.61,0.17],[601.62,13.93]]]
["binance-futures","BNBUSDT",1741231670674,[[601.57,8.68],[601.56,3.32],[601.55,0.86],[601.53,3.36],[541.41,0.07]],[[601.58,20.63],[601.59,1.66],[601.6,9.99],[601.62,7.5],[601.63,16.58]]]
["binance-futures","BNBUSDT",1741231693407,[[601.43,0.04],[601.41,0.06],[601.4,0.22],[601.39,2.86],[601.34,2.67]],[[601.44,120.64],[601.45,24.18],[601.46,17.12],[601.47,42.15],[601.48,7.75]]]
["binance-futures","BNBUSDT",1741231746322,[[601.01,11.73],[601.0,0.37],[600.99,2.25],[600.98,3.52],[600.96,6.36]],[[601.02,71.49],[601.03,21.48],[601.04,5.98],[601.05,1.87],[601.06,3.91]]]
["binance-futures","BNBUSDT",1741231816312,[[601.1,14.74],[601.08,2.44],[601.07,3.49],[601.06,3.78],[601.05,6.14]],[[601.11,16.21],[601.12,20.61],[601.13,14.8],[601.14,6.86],[601.15,7.41]]]
["binance-futures","BNBUSDT",1741231826404,[[600.9,9.78],[600.89,0.03],[600.88,4.15],[600.87,11.22],[600.86,5.89]],[[600.91,17.36],[600.92,4.63],[600.93,5.59],[600.94,17.24],[600.96,22.88]]]
["binance-futures","BNBUSDT",1741231878328,[[600.58,15.74],[600.57,0.05],[600.56,5.21],[600.55,6.94],[600.54,9.14]],[[600.59,16.99],[600.6,11.66],[600.61,16.21],[600.62,19.35],[600.63,19.51]]]
["binance-futures","BNBUSDT",1741231935957,[[600.58,7.05],[600.57,0.17],[600.56,3.18],[600.54,0.21],[600.53,1.01]],[[600.59,51.84],[600.6,10.83],[600.61,7.66],[600.62,11.48],[600.63,19.85]]]
["binance-futures","BNBUSDT",1741231985410,[[600.75,51.72],[600.74,21.5],[600.73,14.9],[600.72,14.8],[600.71,10.68]],[[600.76,2.26],[600.77,0.06],[600.79,0.03],[600.8,0.08],[600.81,4.25]]]
["binance-futures","BNBUSDT",1741231995068,[[600.92,4.3],[600.91,34.29],[600.9,32.3],[600.89,25.9],[600.88,10.71]],[[600.93,3.81],[600.94,3.8],[600.96,4.55],[600.97,6.58],[600.98,4.95]]]
["binance-futures","BNBUSDT",1741232060599,[[600.69,73.87],[600.68,16.65],[600.67,19.88],[600.66,22.87],[600.65,17.52]],[[600.7,0.44],[600.71,0.01],[600.73,0.01],[600.74,1.97],[600.75,2.18]]]
["binance-futures","BNBUSDT",1741232113875,[[601.17,5.19],[601.15,0.04],[601.14,4.92],[601.13,3.8]],[[601.18,12.33],[601.19,4.98],[601.2,7.57],[601.21,1.0],[601.22,10.56]]]
["binance-futures","BNBUSDT",1741232131042,[[601.16,12.51],[601.15,16.79],[601.14,15.49],[601.13,10.09],[601.12,19.4]],[[601.17,11.69],[601.18,0.02],[601.19,1.93],[601.2,12.5],[601.21,3.51]]]
["binance-futures","BNBUSDT",1741232180827,[[601.43,10.49],[601.42,0.04],[601.4,8.56],[601.39,9.06],[601.33,16.12]],[[601.44,11.73],[601.45,0.67],[601.46,3.33],[601.47,6.24],[601.48,20.39]]]
["binance-futures","BNBUSDT",1741232231092,[[601.41,1.48],[601.4,22.89],[601.38,8.69],[601.37,24.22]],[[601.42,21.38],[601.43,7.15],[601.44,10.62],[601.45,8.07],[601.47,17.61]]]
["binance-futures","BNBUSDT",1741232256148,[[601.54,1.88],[601.52,2.28],[601.51,2.69],[601.5,21.35],[601.46,0.74]],[[601.55,15.0],[601.56,11.38],[601.57,24.41],[601.58,1.74],[601.59,3.85]]]
["binance-futures","BNBUSDT",1741232308959,[[601.83,18.88],[601.82,3.32],[601.81,2.05],[601.8,3.67],[601.79,5.1]],[[601.84,12.24],[601.86,0.67],[601.87,2.91],[601.88,6.84],[601.89,16.68]]]
["binance-futures","BNBUSDT",1741232363677,[[601.53,1.26],[601.51,0.02],[601.5,0.1],[601.49,1.95],[601.47,12.7]],[[601.54,32.85],[601.55,7.01],[601.56,13.58],[601.57,11.25],[601.58,14.59]]]
["binance-futures","BNBUSDT",1741232382153,[[601.5,0.2],[601.49,0.01],[601.45,0.68],[601.44,0.88],[601.42,3.33]],[[601.51,36.28],[601.52,8.91],[601.53,11.81],[601.54,11.27],[601.55,9.47]]]
["binance-futures","BNBUSDT",1741232438009,[[601.87,27.64],[601.86,2.79],[601.85,3.87],[601.84,7.58],[601.83,65.99]],[[601.88,0.93],[601.89,0.06],[601.92,0.03],[601.93,4.03],[601.94,2.07]]]
["binance-futures","BNBUSDT",1741232488510,[[601.98,25.59],[601.97,2.07],[601.96,16.38],[601.95,7.55],[601.94,9.58]],[[601.99,2.49],[602.02,0.02],[602.03,1.93],[602.04,2.69],[602.05,2.15]]]
["binance-futures","BNBUSDT",1741232562505,[[602.23,29.83],[602.22,10.18],[602.21,26.14],[602.2,6.84],[602.19,18.01]],[[602.24,10.84],[602.26,0.01],[602.27,0.01],[602.28,3.5],[602.29,2.62]]]
["binance-futures","BNBUSDT",1741232572852,[[602.16,18.93],[602.15,7.31],[602.14,12.06],[602.13,8.54],[602.12,4.94]],[[602.17,15.56],[602.18,2.86],[602.19,4.28],[602.2,4.43],[602.21,1.0]]]
["binance-futures","BNBUSDT",1741232640890,[[601.74,13.84],[601.73,2.35],[601.72,1.3],[601.71,2.35],[601.7,13.79]],[[601.75,19.32],[601.76,29.83],[601.77,20.93],[601.78,23.77],[601.79,11.86]]]
["binance-futures","BNBUSDT",1741232698454,[[601.46,16.62],[601.45,0.66],[601.44,20.08],[601.43,13.69],[601.42,20.69]],[[601.47,3.17],[601.49,0.48],[601.5,8.87],[601.52,7.42],[601.55,6.0]]]
["binance-futures","BNBUSDT",1741232716258,[[601.59,12.82],[601.58,0.01],[601.57,0.66],[601.56,9.37],[601.55,10.22]],[[601.6,14.5],[601.61,16.04],[601.62,11.09],[601.63,11.32],[601.64,13.38]]]
["binance-futures","BNBUSDT",1741232753698,[[601.77,2.69],[601.76,0.02],[601.75,3.8],[601.74,15.39],[601.73,10.19]],[[601.78,83.03],[601.79,1.0],[601.8,0.66],[601.81,2.91],[601.82,2.08]]]
["binance-futures","BNBUSDT",1741232822563,[[601.8,27.94],[601.79,18.56],[601.78,24.09],[601.77,20.82],[601.76,15.03]],[[601.81,16.24],[601.82,0.03],[601.83,2.1],[601.84,8.01],[601.85,0.62]]]
["binance-futures","BNBUSDT",1741232841571,[[601.77,24.7],[601.76,20.89],[601.75,0.75],[601.74,4.71],[601.73,6.57]],[[601.78,4.41],[601.8,7.26],[601.82,7.3],[601.83,11.47],[601.85,0.04]]]
["binance-futures","BNBUSDT",1741232899107,[[601.48,0.97],[601.44,2.65],[601.43,3.54],[601.41,0.56],[601.4,2.9]],[[601.49,32.46],[601.5,35.05],[601.51,23.94],[601.52,30.28],[601.53,23.38]]]
["binance-futures","BNBUSDT",1741232954887,[[601.32,2.55],[601.31,6.44],[601.29,0.01],[601.27,0.02],[601.26,8.01]],[[601.33,37.33],[601.34,6.65],[601.35,21.49],[601.36,28.73],[601.37,15.24]]]
["binance-futures","BNBUSDT",1741232973396,[[601.12,6.85],[601.11,17.26],[601.1,10.64]],[[601.13,31.49],[601.14,20.19],[601.15,0.82],[601.16,9.85],[601.17,5.49]]]
["binance-futures","BNBUSDT",1741233030386,[[601.28,14.91],[601.27,6.8],[601.26,21.31],[601.25,7.15],[601.24,3.77]],[[601.29,7.24],[601.32,0.66],[601.33,3.41],[601.34,13.08],[601.35,12.66]]]
["binance-futures","BNBUSDT",1741233093355,[[601.71,0.92],[601.69,0.02],[601.66,3.36],[601.65,8.2],[601.64,5.28]],[[601.72,60.78],[601.73,32.87],[601.74,32.58],[601.75,37.16],[601.76,4.2]]]
["binance-futures","BNBUSDT",1741233155182,[[601.45,19.8],[601.44,4.81],[601.43,5.17],[601.42,3.48],[601.41,5.95]],[[601.46,10.53],[601.5,14.57],[601.51,10.51],[601.52,14.16],[601.53,6.27]]]
["binance-futures","BNBUSDT",1741233167460,[[601.39,0.54],[601.36,0.66],[601.35,2.79],[601.33,13.45],[601.3,5.14]],[[601.4,31.71],[601.41,4.25],[601.42,24.49],[601.43,1.24],[601.44,9.03]]]
["binance-futures","BNBUSDT",1741233235695,[[601.45,11.07],[601.44,11.08],[601.43,9.68],[601.42,3.73],[601.41,9.14]],[[601.46,16.59],[601.47,3.36],[601.48,6.21],[601.49,10.0],[601.5,0.67]]]
["binance-futures","BNBUSDT",1741233300240,[[601.53,2.14],[601.5,3.99],[601.49,1.52],[601.48,4.75],[601.44,10.19]],[[601.54,18.86],[601.55,5.08],[601.56,14.0],[601.57,0.67],[601.58,7.52]]]
["binance-futures","BNBUSDT",1741233311825,[[601.45,23.93],[601.44,2.65],[601.43,3.32],[601.42,5.43],[601.41,8.49]],[[601.46,3.89],[601.47,9.37],[601.48,3.79],[601.49,4.06],[601.5,8.39]]]
["binance-futures","BNBUSDT",1741233384332,[[601.57,29.49],[601.56,15.21],[601.55,6.78],[601.54,0.22],[601.53,5.98]],[[601.58,5.39],[601.6,3.78],[601.61,0.32],[601.62,3.76],[601.63,2.38]]]
["binance-futures","BNBUSDT",1741233461877,[[601.45,46.55],[601.44,25.04],[601.43,0.16],[601.42,29.48],[601.41,24.2]],[[601.46,5.29],[601.47,4.16],[601.49,0.01],[601.5,7.48],[601.51,1.22]]]
["binance-futures","BNBUSDT",1741233484109,[[601.59,43.35],[601.58,13.5],[601.57,32.08],[601.56,13.01],[601.55,11.25]],[[601.6,1.82],[601.61,0.07],[601.62,0.07],[601.63,0.06],[601.64,0.06]]]
["binance-futures","BNBUSDT",1741233540214,[[601.75,76.32],[601.74,26.26],[601.73,51.58],[601.72,34.76],[601.71,14.08]],[[601.76,0.91],[601.8,0.01],[601.82,0.03],[601.84,0.01],[601.85,0.01]]]
["binance-futures","BNBUSDT",1741233607961,[[601.91,33.35],[601.9,46.25],[601.89,12.04],[601.88,11.5],[601.87,3.1]],[[601.92,4.31],[601.93,0.11],[601.95,9.18],[601.96,5.79],[601.97,7.06]]]
["binance-futures","BNBUSDT",1741233624417,[[601.89,52.67],[601.88,12.51],[601.87,22.57],[601.86,24.46],[601.85,34.41]],[[601.9,8.94],[601.92,0.02],[601.96,6.62],[601.99,16.45],[602.0,103.51]]]
["binance-futures","BNBUSDT",1741233665120,[[601.91,20.48],[601.9,20.32],[601.89,27.64],[601.88,12.77],[601.87,4.5]],[[601.92,1.78],[601.93,0.12],[601.94,9.65],[601.95,15.98],[601.96,8.73]]]
["binance-futures","BNBUSDT",1741233735737,[[602.4,44.59],[602.39,40.26],[602.38,23.74],[602.37,34.72],[602.36,23.27]],[[602.41,13.48],[602.42,0.93],[602.43,0.04],[602.44,6.23],[602.45,24.15]]]
["binance-futures","BNBUSDT",1741233787878,[[602.94,16.11],[602.93,15.31],[602.92,6.61],[602.91,22.69],[602.9,14.74]],[[602.95,18.83],[602.96,0.24],[602.97,4.78],[602.98,9.02],[602.99,0.07]]]
["binance-futures","BNBUSDT",1741233797490,[[602.89,1.73],[602.87,2.33],[602.86,3.32],[602.85,0.02],[602.81,32.17]],[[602.9,94.9],[602.91,4.64],[602.92,10.09],[602.93,15.98],[602.94,8.25]]]
["binance-futures","BNBUSDT",1741233856139,[[602.6,20.35],[602.59,0.01],[602.58,0.69],[602.56,1.66],[602.55,0.14]],[[602.61,41.21],[602.62,8.38],[602.63,2.99],[602.64,20.25],[602.65,10.36]]]
["binance-futures","BNBUSDT",1741233904279,[[602.42,7.72],[602.41,0.01],[602.4,0.69],[602.39,1.22],[602.38,1.0]],[[602.43,37.45],[602.44,9.46],[602.45,7.44],[602.46,12.79],[602.47,16.09]]]
["binance-futures","BNBUSDT",1741233940313,[[602.59,3.22],[602.56,6.8],[602.55,5.13],[602.54,14.31],[602.45,8.74]],[[602.6,59.63],[602.61,40.17],[602.62,49.06],[602.63,35.66],[602.64,16.13]]]
["binance-futures","BNBUSDT",1741233971034,[[602.35,42.43],[602.34,107.81],[602.32,33.52],[602.31,34.23]],[[602.36,0.63],[602.37,1.94],[602.38,2.48],[602.39,0.74],[602.4,0.04]]]
["binance-futures","BNBUSDT",1741234027339,[[602.79,25.06],[602.78,36.22],[602.77,12.14],[602.76,19.81],[602.75,11.97]],[[602.8,30.28],[602.81,0.01],[602.82,0.1],[602.83,0.66],[602.84,6.84]]]
["binance-futures","BNBUSDT",1741234048792,[[602.92,66.13],[602.91,37.6],[602.9,44.64],[602.89,25.05],[602.88,43.39]],[[602.93,6.15],[602.94,0.01],[602.95,0.04],[602.96,0.17],[602.98,1.11]]]
["binance-futures","BNBUSDT",1741234105313,[[603.04,44.37],[603.03,18.23],[603.02,21.28],[603.01,34.77],[603.0,20.82]],[[603.05,1.61],[603.07,0.01],[603.09,3.48],[603.1,1.46],[603.12,10.81]]]
["binance-futures","BNBUSDT",1741234164978,[[603.18,13.61],[603.17,31.85],[603.15,6.65],[603.14,10.98]],[[603.19,20.49],[603.2,14.37],[603.22,2.46],[603.24,19.19],[603.37,6.15]]]
["binance-futures","BNBUSDT",1741234216051,[[603.48,80.15],[603.47,57.42],[603.46,61.54],[603.45,36.76],[603.44,38.2]],[[603.49,8.3],[603.5,29.35],[603.51,0.01],[603.52,2.24],[603.53,4.36]]]
["binance-futures","BNBUSDT",1741234249024,[[603.35,26.39],[603.34,7.78],[603.33,21.15],[603.32,7.8],[603.31,17.06]],[[603.36,4.44],[603.39,3.21],[603.4,7.02],[603.41,6.91],[603.42,10.79]]]
["binance-futures","BNBUSDT",1741234318539,[[603.38,13.55],[603.37,0.66],[603.36,0.69],[603.34,6.47],[603.33,5.63]],[[603.39,16.85],[603.4,9.87],[603.41,15.26],[603.42,20.18],[603.43,5.26]]]
["binance-futures","BNBUSDT",1741234385972,[[603.49,42.73],[603.48,39.82],[603.47,19.48],[603.46,57.02],[603.45,19.12]],[[603.5,31.16],[603.51,0.02],[603.52,0.14],[603.53,0.97],[603.54,1.9]]]
["binance-futures","BNBUSDT",1741234398760,[[603.36,29.34],[603.35,4.2],[603.34,26.35],[603.33,11.0],[603.32,9.43]],[[603.37,4.42],[603.38,1.92],[603.39,0.01],[603.41,3.39],[603.42,25.48]]]
["binance-futures","BNBUSDT",1741234469258,[[603.55,20.12],[603.54,6.89],[603.53,27.28],[603.52,43.7],[603.51,36.57]],[[603.56,4.28],[603.58,2.42],[603.59,3.8],[603.6,15.83],[603.61,4.83]]]
["binance-futures","BNBUSDT",1741234501949,[[603.98,24.03],[603.97,3.78],[603.96,26.72],[603.95,17.18],[603.94,29.64]],[[603.99,3.49],[604.0,30.83],[604.01,0.03],[604.02,0.15],[604.03,0.02]]]
["binance-futures","BNBUSDT",1741234533647,[[603.73,21.47],[603.72,14.69],[603.71,30.25],[603.7,22.86],[603.69,26.12]],[[603.74,14.88],[603.75,0.56],[603.77,2.5],[603.78,4.41],[603.79,12.99]]]
["binance-futures","BNBUSDT",1741234596235,[[603.3,39.51],[603.29,19.31],[603.28,32.2],[603.27,22.27],[603.26,40.81]],[[603.31,8.86],[603.33,0.02],[603.35,2.38],[603.36,5.45],[603.37,2.57]]]
["binance-futures","BNBUSDT",1741234647193,[[602.91,13.99],[602.9,0.37],[602.89,5.39],[602.88,0.69],[602.87,0.03]],[[602.92,26.54],[602.93,7.66],[602.94,13.16],[602.95,11.07],[602.96,7.27]]]
["binance-futures","BNBUSDT",1741234669283,[[602.83,10.69],[602.82,0.68],[602.8,3.59],[602.79,3.31],[602.78,8.75]],[[602.84,24.69],[602.85,2.38],[602.86,0.01],[602.87,3.81],[602.88,10.9]]]
["binance-futures","BNBUSDT",1741234725903,[[602.89,13.78],[602.88,3.3],[602.87,0.01],[602.86,9.9],[602.85,6.91]],[[602.9,21.67],[602.92,1.04],[602.93,0.18],[602.94,8.6],[603.0,15.34]]]
["binance-futures","BNBUSDT",1741234805406,[[603.04,28.93],[603.03,23.43],[603.02,19.71],[603.01,0.66],[603.0,12.99]],[[603.05,16.11],[603.08,2.99],[603.1,1.02],[603.11,2.82],[603.12,9.35]]]
["binance-futures","BNBUSDT",1741234807158,[[603.04,19.56],[603.03,12.44],[603.02,16.84],[603.01,3.97],[603.0,10.37]],[[603.05,23.72],[603.06,3.79],[603.07,3.33],[603.08,2.99],[603.09,3.81]]]
["binance-futures","BNBUSDT",1741234870948,[[603.3,14.02],[603.29,15.82],[603.28,11.51],[603.27,15.65],[603.26,3.94]],[[603.31,22.96],[603.32,3.81],[603.33,2.22],[603.34,7.66],[603.35,13.9]]]
["binance-futures","BNBUSDT",1741234930780,[[603.63,28.33],[603.62,8.79],[603.61,14.7],[603.6,10.46],[603.59,10.03]],[[603.64,0.3],[603.66,0.05],[603.67,0.75],[603.68,0.08],[603.69,1.1]]]
["binance-futures","BNBUSDT",1741234997037,[[603.17,29.61],[603.16,32.75],[603.15,25.08],[603.14,22.86],[603.13,24.02]],[[603.18,2.32],[603.2,0.03],[603.23,0.56],[603.24,6.81],[603.25,3.16]]]
["binance-futures","BNBUSDT",1741235006785,[[603.06,0.69],[603.05,2.46],[603.04,13.83],[603.03,8.03],[603.02,5.95]],[[603.07,9.08],[603.08,14.68],[603.09,43.14],[603.1,38.74],[603.12,27.37]]]
["binance-futures","BNBUSDT",1741235083421,[[602.79,25.58],[602.78,8.73],[602.77,5.38],[602.76,14.19],[602.75,11.06]],[[602.8,15.14],[602.81,5.01],[602.82,1.67],[602.83,0.7],[602.84,2.94]]]
["binance-futures","BNBUSDT",1741235122499,[[602.95,22.49],[602.94,2.4],[602.93,6.48],[602.92,7.16],[602.91,9.45]],[[602.96,26.63],[602.97,3.54],[602.98,3.16],[602.99,1.23],[603.0,20.93]]]
["binance-futures","BNBUSDT",1741235134717,[[602.95,1.4],[602.94,10.85],[602.93,4.06],[602.92,4.9],[602.91,5.41]],[[602.96,25.24],[602.97,0.04],[602.98,2.16],[602.99,12.37],[603.0,22.93]]]
["binance-futures","BNBUSDT",1741235208261,[[603.11,4.52],[603.09,6.12],[603.08,9.6],[603.07,0.72],[603.06,15.38]],[[603.12,37.02],[603.13,23.57],[603.14,11.38],[603.15,14.75],[603.16,14.46]]]
["binance-futures","BNBUSDT",1741235277111,[[603.36,31.12],[603.35,2.63],[603.34,12.35],[603.33,7.41],[603.32,0.16]],[[603.37,1.44],[603.38,0.03],[603.39,0.42],[603.4,0.24],[603.41,0.07]]]
["binance-futures","BNBUSDT",1741235301504,[[603.46,4.93],[603.45,7.16],[603.44,7.02],[603.42,10.67],[543.12,4.07]],[[603.47,35.5],[603.48,18.57],[603.49,12.71],[603.5,11.31],[603.51,2.06]]]
["binance-futures","BNBUSDT",1741235380731,[[603.23,6.35],[603.22,0.36],[603.21,0.1],[603.2,0.34],[603.19,0.25]],[[603.24,52.49],[603.25,11.7],[603.26,18.89],[603.27,4.86],[603.28,15.0]]]
["binance-futures","BNBUSDT",1741235426978,[[603.57,9.37],[603.56,8.35],[603.54,29.25],[603.53,21.34],[603.52,9.22]],[[603.58,14.29],[603.59,5.7],[603.6,10.16],[603.61,7.85],[603.62,13.56]]]
["binance-futures","BNBUSDT",1741235445020,[[603.71,14.15],[603.7,25.58],[603.69,7.55],[603.68,7.82],[603.67,16.47]],[[603.72,17.84],[603.73,2.08],[603.74,11.31],[603.75,11.83],[603.76,6.96]]]
["binance-futures","BNBUSDT",1741235499666,[[604.09,20.78],[604.08,18.93],[604.07,21.49],[604.06,10.09],[604.05,23.99]],[[604.1,13.28],[604.11,1.93],[604.12,0.07],[604.13,0.54],[604.14,10.6]]]
["binance-futures","BNBUSDT",1741235547119,[[604.08,36.7],[604.07,1.66],[604.06,5.06],[604.05,5.5],[604.04,0.75]],[[604.09,17.39],[604.1,2.41],[604.11,4.01],[604.12,11.27],[604.13,9.21]]]
["binance-futures","BNBUSDT",1741235615909,[[603.93,20.39],[603.92,0.25],[603.91,2.44],[603.9,8.79],[603.89,14.44]],[[603.94,15.3],[603.96,3.85],[603.97,3.59],[603.98,9.32],[603.99,18.56]]]
["binance-futures","BNBUSDT",1741235632249,[[603.75,35.98],[603.74,38.68],[603.73,16.7],[603.72,28.02],[603.71,11.7]],[[603.76,13.92],[603.78,0.06],[603.79,2.31],[603.8,6.39],[603.81,20.89]]]
["binance-futures","BNBUSDT",1741235687546,[[603.43,21.82],[603.42,11.62],[603.41,17.57],[603.4,10.24],[603.39,17.27]],[[603.44,5.98],[603.45,0.01],[603.46,0.01],[603.47,0.17],[603.48,11.69]]]
["binance-futures","BNBUSDT",1741235743610,[[603.69,41.46],[603.67,0.68],[603.66,0.66],[603.65,3.22],[603.64,11.66]],[[603.7,16.29],[603.73,3.6],[603.74,13.2],[603.75,13.06],[603.76,9.95]]]
["binance-futures","BNBUSDT",1741235756243,[[603.69,47.14],[603.67,0.68],[603.66,0.66],[603.65,2.31],[603.64,8.35]],[[603.7,22.1],[603.71,3.39],[603.72,2.89],[603.73,0.67],[603.74,13.2]]]
["binance-futures","BNBUSDT",1741235819263,[[604.15,12.08],[604.14,7.81],[604.13,16.71],[604.12,5.56],[604.11,3.36]],[[604.16,30.19],[604.18,8.9],[604.19,4.95],[604.2,22.85],[604.21,14.97]]]
["binance-futures","BNBUSDT",1741235868958,[[604.06,3.4],[604.02,4.24],[604.0,20.42],[603.99,0.09],[603.98,0.03]],[[604.07,77.3],[604.08,9.82],[604.09,5.55],[604.1,13.15],[604.11,16.5]]]
["binance-futures","BNBUSDT",1741235887979,[[604.08,93.44],[604.07,15.21],[604.06,20.39],[604.05,9.6],[604.04,31.5]],[[604.09,6.43],[604.11,2.47],[604.12,3.65],[604.13,1.54],[604.15,3.2]]]
["binance-futures","BNBUSDT",1741235963155,[[604.14,7.55],[604.13,0.02],[604.1,0.01],[604.08,5.59],[604.07,14.5]],[[604.15,19.82],[604.16,24.38],[604.17,14.27],[604.18,8.32],[604.19,16.34]]]
["binance-futures","BNBUSDT",1741236006430,[[603.89,10.72],[603.88,16.62],[603.87,0.15],[603.86,8.52],[603.85,12.5]],[[603.9,24.74],[603.92,2.52],[603.93,4.75],[603.94,8.55],[604.02,15.2]]]
["binance-futures","BNBUSDT",1741236069422,[[604.26,14.15],[604.25,0.07],[604.24,9.38],[604.23,15.65],[604.22,8.63]],[[604.27,22.65],[604.28,5.54],[604.3,9.86],[604.31,13.65],[604.36,12.79]]]
["binance-futures","BNBUSDT",1741236079034,[[604.04,2.36],[604.03,1.24],[604.02,2.41],[604.01,0.03],[604.0,0.39]],[[604.05,24.66],[604.06,7.61],[604.07,13.42],[604.08,6.95],[604.09,10.1]]]
["binance-futures","BNBUSDT",1741236137523,[[604.42,11.15],[604.41,11.98],[604.4,5.37],[604.39,0.87],[604.38,19.37]],[[604.43,15.92],[604.44,9.19],[604.45,12.75],[604.46,12.36],[604.47,13.69]]]
["binance-futures","BNBUSDT",1741236205823,[[604.63,25.05],[604.62,35.07],[604.61,4.75],[604.6,10.7],[604.59,25.88]],[[604.64,24.88],[604.68,4.67],[604.69,1.28],[604.7,2.19],[604.73,0.02]]]
["binance-futures","BNBUSDT",1741236226079,[[604.91,87.57],[604.9,16.99],[604.89,10.85],[604.88,4.98],[604.87,14.11]],[[604.92,0.59],[604.95,0.01],[604.97,3.6],[604.98,3.23],[604.99,0.71]]]
["binance-futures","BNBUSDT",1741236269315,[[604.69,80.57],[604.68,14.1],[604.67,5.39],[604.66,28.32],[604.65,3.66]],[[604.7,7.6],[604.71,8.08],[604.72,0.01],[604.74,0.07],[604.75,0.23]]]
["binance-futures","BNBUSDT",1741236316663,[[604.0,36.2],[603.99,0.21],[603.98,5.15],[603.97,17.38],[603.96,0.66]],[[604.01,27.81],[604.05,3.78],[604.06,6.34],[604.07,0.17],[604.08,27.27]]]
["binance-futures","BNBUSDT",1741236363642,[[604.15,14.82],[604.14,12.6],[604.13,7.87],[604.11,9.96],[604.1,21.34]],[[604.16,11.56],[604.17,10.56],[604.18,8.36],[604.19,0.1],[604.2,6.24]]]
["binance-futures","BNBUSDT",1741236380446,[[604.16,0.24],[604.15,4.22]],[[604.18,7.04],[604.2,0.66],[604.21,39.47],[604.22,33.16],[604.23,5.53]]]
["binance-futures","BNBUSDT",1741236434286,[[604.02,2.97],[604.01,2.93],[604.0,0.05],[603.99,6.6],[603.98,6.98]],[[604.03,23.5],[604.04,28.04],[604.05,9.54],[604.06,13.9],[604.07,14.87]]]
["binance-futures","BNBUSDT",1741236452720,[[604.32,10.23],[604.31,3.02],[604.3,15.8],[604.29,5.0],[604.28,5.21]],[[604.33,62.62],[604.34,5.27],[604.35,0.51],[604.36,0.16],[604.38,6.87]]]
["binance-futures","BNBUSDT",1741236507783,[[604.49,73.81],[604.48,89.63],[604.47,25.72],[604.46,22.09],[604.45,18.29]],[[604.5,0.93],[604.51,0.02],[604.52,0.02],[604.55,0.12],[604.56,1.12]]]
["binance-futures","BNBUSDT",1741236564858,[[604.63,1.16],[604.61,4.96],[604.6,16.46],[604.59,22.78],[604.58,17.54]],[[604.64,22.22],[604.65,3.63],[604.66,15.75],[604.67,5.47],[604.68,14.06]]]
["binance-futures","BNBUSDT",1741236631827,[[604.47,1.22],[604.45,0.05],[604.44,0.04],[604.42,5.2],[604.41,6.04]],[[604.48,35.31],[604.49,28.0],[604.5,29.19],[604.51,23.38],[604.52,17.68]]]
["binance-futures","BNBUSDT",1741236643930,[[604.44,42.02],[604.43,19.31],[604.42,18.58],[604.41,11.58],[604.4,28.85]],[[604.45,5.82],[604.46,0.03],[604.48,0.07],[604.5,8.17],[604.51,5.77]]]
["binance-futures","BNBUSDT",1741236702455,[[604.54,13.21],[604.53,11.47],[604.52,14.83],[604.51,0.82],[604.5,5.59]],[[604.55,25.22],[604.56,3.0],[604.57,0.66],[604.59,0.01],[604.6,5.75]]]
["binance-futures","BNBUSDT",1741236760521,[[604.72,0.25],[604.71,0.03],[604.7,2.65],[604.69,0.02],[604.68,0.05]],[[604.73,61.04],[604.74,0.67],[604.75,19.43],[604.76,26.53],[604.77,19.35]]]
["binance-futures","BNBUSDT",1741236767683,[[604.65,26.55],[604.64,6.7],[604.63,7.71],[604.62,11.15],[604.61,25.55]],[[604.66,24.42],[604.68,3.15],[604.69,4.56],[604.7,4.56],[604.71,17.43]]]
["binance-futures","BNBUSDT",1741236830487,[[604.38,26.81],[604.37,2.22],[604.36,2.06],[604.35,14.75],[604.34,12.26]],[[604.39,35.15],[604.4,2.0],[604.43,7.84],[604.44,11.98],[604.52,5.04]]]
["binance-futures","BNBUSDT",1741236879308,[[604.9,8.66],[604.88,4.49],[604.86,16.4]],[[604.91,17.3],[604.92,22.19],[604.93,0.66],[604.94,8.46],[604.95,24.78]]]
["binance-futures","BNBUSDT",1741236931503,[[605.05,5.34],[605.03,0.02],[605.02,2.06],[605.01,13.71],[605.0,9.99]],[[605.06,27.21],[605.07,11.97],[605.08,7.28],[605.1,10.06],[605.11,17.62]]]
["binance-futures","BNBUSDT",1741236950274,[[605.12,16.28],[605.11,10.48],[605.1,7.33],[605.08,4.56],[605.04,12.76]],[[605.13,18.78],[605.14,5.35],[605.15,0.01],[605.16,7.42],[605.17,2.34]]]
["binance-futures","BNBUSDT",1741237001407,[[605.42,1.83],[605.39,0.01],[605.38,2.58],[605.37,11.55],[605.3,4.47]],[[605.43,49.86],[605.44,7.62],[605.45,9.72],[605.46,16.88],[605.47,13.84]]]
["binance-futures","BNBUSDT",1741237051579,[[604.91,74.3],[604.9,17.76],[604.89,44.02],[604.88,7.48],[604.87,17.74]],[[604.92,1.81],[604.93,0.04],[604.94,0.15],[604.95,0.43],[604.97,0.02]]]
["binance-futures","BNBUSDT",1741237069068,[[605.03,20.33],[605.02,11.91],[605.01,1.0],[605.0,10.94],[604.99,5.22]],[[605.04,20.89],[605.06,4.92],[605.09,0.05],[605.1,3.23],[605.11,8.54]]]
["binance-futures","BNBUSDT",1741237117312,[[604.91,22.95],[604.9,12.89],[604.89,7.96],[604.88,2.44],[604.87,0.66]],[[604.92,2.26],[604.93,0.43],[604.94,4.68],[604.95,12.6],[604.96,11.76]]]
["binance-futures","BNBUSDT",1741237184252,[[605.24,12.96],[605.22,0.63],[605.21,0.01],[605.2,2.28],[605.19,10.65]],[[605.25,8.97],[605.26,5.06],[605.27,0.72],[605.28,13.03],[605.29,10.91]]]
["binance-futures","BNBUSDT",1741237197217,[[605.22,10.06],[605.21,0.01],[605.19,6.97],[605.18,1.78],[605.17,4.48]],[[605.23,17.54],[605.24,14.21],[605.25,10.53],[605.26,9.18],[605.27,6.74]]]
["binance-futures","BNBUSDT",1741237242882,[[605.09,7.09],[605.08,66.96],[605.07,8.44],[605.05,0.97],[605.04,0.05]],[[605.1,88.73],[605.11,20.97],[605.12,20.53],[605.13,18.11],[605.14,5.83]]]
["binance-futures","BNBUSDT",1741237305754,[[605.67,16.29],[605.65,3.16],[605.64,16.65],[605.63,3.76],[605.62,14.12]],[[605.68,15.3],[605.69,1.82],[605.7,6.09],[605.71,0.66],[605.72,6.09]]]
["binance-futures","BNBUSDT",1741237314763,[[605.88,5.03],[605.85,3.5],[605.84,2.47],[605.83,11.06]],[[605.89,25.16],[605.9,15.16],[605.91,13.68],[605.92,5.4],[605.93,33.13]]]
["binance-futures","BNBUSDT",1741237358444,[[606.77,12.24],[606.76,5.66],[606.73,5.93],[606.72,35.81],[606.68,16.49]],[[606.78,21.82],[606.79,3.91],[606.8,5.62],[606.81,17.83],[606.82,13.51]]]
["binance-futures","BNBUSDT",1741237413187,[[606.79,34.64],[606.78,22.89],[606.77,31.53],[606.76,5.8],[606.75,38.23]],[[606.8,2.29],[606.81,0.04],[606.82,0.06],[606.83,0.39],[606.84,0.01]]]
["binance-futures","BNBUSDT",1741237457570,[[606.58,12.82],[606.56,0.05],[606.55,0.67]],[[606.59,14.47],[606.6,0.43],[606.62,9.15],[606.63,16.98],[606.64,2.47]]]
["binance-futures","BNBUSDT",1741237467154,[[606.62,43.47],[606.61,0.66],[606.6,15.62],[606.59,42.62],[606.58,87.23]],[[606.63,4.38],[606.64,0.07],[606.66,7.28],[606.69,3.91],[606.7,4.7]]]
["binance-futures","BNBUSDT",1741237530695,[[607.04,27.64],[607.02,4.79],[607.01,0.17],[607.0,18.79],[606.95,14.07]],[[607.05,27.29],[607.06,0.43],[607.07,0.03],[607.08,4.47],[607.09,0.66]]]
["binance-futures","BNBUSDT",1741237583358,[[606.25,0.8],[606.22,6.66],[606.21,4.85],[606.19,0.86],[606.17,4.21]],[[606.26,35.76],[606.27,24.46],[606.28,0.82],[606.29,21.0],[606.3,45.14]]]
["binance-futures","BNBUSDT",1741237598672,[[606.13,2.02],[606.12,116.98],[606.09,1.89],[606.06,4.3],[606.04,10.08]],[[606.14,42.84],[606.15,30.68],[606.16,20.92],[606.17,17.02],[606.18,30.32]]]
["binance-futures","BNBUSDT",1741237648295,[[605.69,13.16],[605.68,10.3],[605.66,24.67],[605.65,15.62]],[[605.7,15.2],[605.71,0.04],[605.73,1.67],[605.74,6.85],[605.75,5.99]]]
["binance-futures","BNBUSDT",1741237710362,[[605.97,5.19],[605.93,2.84],[605.92,12.6],[605.89,0.91],[605.85,2.42]],[[605.98,37.79],[605.99,7.7],[606.0,3.34],[606.01,9.48],[606.02,14.2]]]
["binance-futures","BNBUSDT",1741237750308,[[605.73,16.3],[605.71,0.69],[605.7,0.69],[605.69,2.68],[605.68,7.71]],[[605.74,23.48],[605.75,0.77],[605.76,19.17],[605.77,5.55],[605.78,6.27]]]
["binance-futures","BNBUSDT",1741237772295,[[605.86,42.51],[605.85,0.82],[605.84,5.25],[605.83,5.5],[605.82,8.17]],[[605.87,1.2],[605.88,7.39],[605.89,0.73],[605.9,2.08],[605.91,7.41]]]
["binance-futures","BNBUSDT",1741237837555,[[605.97,18.79],[605.96,20.73],[605.95,0.66],[605.94,9.89],[605.93,3.47]],[[605.98,18.5],[606.0,2.1],[606.01,5.29],[606.02,6.99],[606.03,6.17]]]
["binance-futures","BNBUSDT",1741237847553,[[606.24,109.14],[606.23,25.68],[606.22,25.29],[606.21,36.35],[606.2,20.37]],[[606.25,0.2],[606.26,0.01],[606.27,0.01],[606.28,0.02],[606.29,0.23]]]
["binance-futures","BNBUSDT",1741237901087,[[606.06,17.06],[606.05,0.02],[606.03,4.34],[606.02,22.58],[606.01,5.77]],[[606.07,19.75],[606.08,6.59],[606.1,5.32],[606.11,14.34],[606.12,23.83]]]
["binance-futures","BNBUSDT",1741237971262,[[605.67,17.71],[605.66,15.03],[605.65,18.41],[605.64,28.76],[605.63,19.3]],[[605.68,5.68],[605.7,0.01],[605.71,0.02],[605.72,6.95],[605.74,6.75]]]
["binance-futures","BNBUSDT",1741238009498,[[605.38,13.78],[605.37,2.22],[605.36,4.81],[605.35,8.6],[605.34,16.73]],[[605.39,13.48],[605.4,10.85],[605.41,1.6],[605.42,1.16],[605.43,24.99]]]
["binance-futures","BNBUSDT",1741238044246,[[605.13,10.77],[605.12,11.17],[605.11,27.43],[605.1,1.08],[605.09,3.03]],[[605.14,7.02],[605.16,6.25],[605.17,0.19],[605.18,6.25],[605.19,15.74]]]
["binance-futures","BNBUSDT",1741238096482,[[605.07,15.39],[605.04,4.56],[605.03,7.5],[605.02,16.01],[605.01,12.01]],[[605.08,21.32],[605.09,0.82],[605.1,6.98],[605.11,4.02],[605.12,17.99]]]
["binance-futures","BNBUSDT",1741238146414,[[605.96,6.61],[605.95,10.41],[605.94,17.98],[605.93,15.25],[605.92,19.31]],[[605.97,11.68],[605.98,3.3],[605.99,8.75],[606.0,41.67],[606.01,0.69]]]
["binance-futures","BNBUSDT",1741238165675,[[606.07,1.67],[606.06,27.88],[606.05,0.02],[606.04,7.35],[606.03,5.99]],[[606.08,23.57],[606.09,1.75],[606.1,4.83],[606.11,7.94],[606.12,10.56]]]
["binance-futures","BNBUSDT",1741238217295,[[606.85,50.97],[606.84,22.74],[606.83,9.81],[606.82,6.2],[606.81,9.95]],[[606.86,2.73],[606.87,0.01],[606.88,4.14],[606.89,0.19],[606.9,24.51]]]
["binance-futures","BNBUSDT",1741238255590,[[606.69,0.83],[606.64,0.02],[606.63,2.12],[606.61,4.11],[606.6,5.98]],[[606.7,24.17],[606.71,4.54],[606.72,6.79],[606.73,10.22],[606.74,13.63]]]
["binance-futures","BNBUSDT",1741238285598,[[606.78,101.23],[606.77,16.9],[606.76,6.53],[606.75,0.17],[606.74,19.42]],[[606.79,0.42],[606.83,0.02],[606.84,0.79],[606.85,0.67],[606.86,0.44]]]
["binance-futures","BNBUSDT",1741238338034,[[606.69,0.95],[606.68,13.65],[606.67,7.46],[606.66,55.3],[606.65,14.95]],[[606.71,3.3],[606.73,0.02],[606.74,0.1],[606.8,8.04],[606.83,2.59]]]
["binance-futures","BNBUSDT",1741238398880,[[606.91,15.79],[606.9,6.24],[606.89,1.96],[606.88,8.91],[606.87,8.23]],[[606.92,18.51],[606.93,1.73],[606.95,3.29],[606.96,11.58],[606.97,13.72]]]
["binance-futures","BNBUSDT",1741238410283,[[606.88,5.05],[606.87,1.64],[606.86,6.56],[606.85,0.01],[606.84,5.86]],[[606.89,39.8],[606.9,25.63],[606.91,12.58],[606.92,11.08],[606.93,4.04]]]
["binance-futures","BNBUSDT",1741238459785,[[607.17,0.37],[607.16,4.47],[607.15,15.31],[607.14,62.59],[607.13,27.94]],[[607.19,0.11],[607.2,1.68],[607.22,0.91],[607.23,1.06],[607.24,0.22]]]
["binance-futures","BNBUSDT",1741238506669,[[607.77,12.16],[607.76,7.17],[607.75,3.57],[607.72,4.51],[607.7,2.0]],[[607.78,19.82],[607.79,2.61],[607.8,8.49],[607.81,0.66],[607.82,4.49]]]
["binance-futures","BNBUSDT",1741238541893,[[607.64,19.09],[607.63,0.02],[607.62,6.13],[607.61,2.39],[607.6,0.01]],[[607.65,15.64],[607.66,7.74],[607.68,2.27],[607.69,2.91],[607.7,14.64]]]
["binance-futures","BNBUSDT",1741238566877,[[607.45,50.45],[607.44,28.77],[607.43,3.07],[607.42,1.01],[607.41,8.04]],[[607.46,3.44],[607.5,0.03],[607.51,3.54],[607.52,11.27],[607.53,12.0]]]
["binance-futures","BNBUSDT",1741238611612,[[607.61,25.98],[607.6,20.59],[607.59,11.51],[607.58,12.92],[607.57,16.42]],[[607.62,5.89],[607.63,0.16],[607.64,8.08],[607.65,2.51],[607.67,13.53]]]
["binance-futures","BNBUSDT",1741238657224,[[607.83,48.1],[607.82,3.05],[607.81,8.85],[607.8,5.35],[607.79,4.23]],[[607.84,6.24],[607.86,2.28],[607.87,3.08],[607.88,4.56],[607.89,4.71]]]
["binance-futures","BNBUSDT",1741238673789,[[607.8,43.74],[607.79,6.59],[607.78,25.36],[607.76,2.23]],[[607.81,1.07],[607.82,0.02],[607.87,0.67],[607.88,3.29],[607.89,3.27]]]
["binance-futures","BNBUSDT",1741238721474,[[607.72,15.25],[607.71,4.77],[607.69,0.04],[607.68,19.15],[607.61,0.02]],[[607.73,21.12],[607.74,0.67],[607.75,0.76],[607.76,5.26],[607.77,2.73]]]
["binance-futures","BNBUSDT",1741238760108,[[608.12,11.61],[608.09,4.95],[608.07,6.02],[608.05,5.3],[608.04,12.22]],[[608.13,23.14],[608.14,11.65],[608.15,7.39],[608.16,10.08],[608.17,5.66]]]
["binance-futures","BNBUSDT",1741238785976,[[608.48,15.8],[608.46,3.68],[608.45,5.45],[608.44,14.47],[608.4,15.29]],[[608.49,20.6],[608.51,6.73],[608.52,6.8],[608.53,16.11],[608.54,18.32]]]
["binance-futures","BNBUSDT",1741238833971,[[608.19,4.32],[608.18,2.28],[608.17,4.74],[608.16,14.38],[608.15,14.24]],[[608.2,21.31],[608.21,0.01],[608.22,0.66],[608.23,8.34],[608.24,13.81]]]
["binance-futures","BNBUSDT",1741238890863,[[608.24,14.07],[608.23,3.56],[608.22,6.38],[608.21,0.07],[608.2,5.6]],[[608.25,33.53],[608.26,7.63],[608.27,10.44],[608.28,5.08],[608.29,8.34]]]
["binance-futures","BNBUSDT",1741238899447,[[608.45,43.62],[608.44,16.87],[608.43,11.83],[608.42,6.8],[608.41,5.81]],[[608.46,3.56],[608.5,0.03],[608.51,1.76],[608.52,18.35],[608.65,13.07]]]
["binance-futures","BNBUSDT",1741238946822,[[608.73,10.94],[608.72,6.28],[608.71,4.76],[608.69,7.11],[608.68,16.42]],[[608.74,32.39],[608.75,24.48],[608.76,16.07],[608.77,16.37],[608.78,15.11]]]
["binance-futures","BNBUSDT",1741238992745,[[608.56,1.97],[608.55,2.5],[608.53,2.18],[608.49,8.27],[608.47,7.72]],[[608.57,47.79],[608.58,7.69],[608.59,25.76],[608.6,18.41],[608.61,12.08]]]
["binance-futures","BNBUSDT",1741239056143,[[608.89,23.76],[608.88,11.64],[608.87,0.08],[608.86,22.84],[608.85,12.53]],[[608.9,13.56],[608.91,6.92],[608.92,8.84],[608.93,7.16],[608.94,3.29]]]
["binance-futures","BNBUSDT",1741239073623,[[608.59,13.33],[608.58,0.66],[608.57,3.03],[608.56,6.56],[608.53,12.3]],[[608.6,40.67],[608.61,4.95],[608.62,8.62],[608.63,3.31],[608.64,28.44]]]
["binance-futures","BNBUSDT",1741239124578,[[608.54,2.32],[608.53,0.05],[608.52,3.53],[608.51,0.04],[608.5,7.27]],[[608.55,35.09],[608.56,7.84],[608.57,7.84],[608.58,0.66],[608.59,6.98]]]
["binance-futures","BNBUSDT",1741239172959,[[609.13,1.39],[609.11,4.93],[609.1,4.93],[609.09,8.79]],[[609.14,42.87],[609.15,3.85],[609.16,8.84],[609.17,12.81],[609.18,12.03]]]
["binance-futures","BNBUSDT",1741239188993,[],[[608.88,15.11],[608.89,23.53],[608.9,11.63],[608.91,12.95],[608.92,15.23]]]
["binance-futures","BNBUSDT",1741239255384,[[608.46,0.38],[608.43,0.02],[608.42,1.56],[608.41,4.48],[608.4,2.57]],[[608.47,38.09],[608.48,21.64],[608.49,9.06],[608.5,14.82],[608.51,0.65]]]
["binance-futures","BNBUSDT",1741239284178,[[608.17,4.88],[608.16,12.53],[608.15,2.89],[608.14,6.09],[608.13,8.33]],[[608.18,15.03],[608.19,8.96],[608.2,3.94],[608.21,11.16],[608.22,15.13]]]
["binance-futures","BNBUSDT",1741239303790,[[608.06,7.27],[608.05,5.32],[608.04,5.71],[608.03,2.86],[608.02,10.32]],[[608.07,24.72],[608.08,15.94],[608.09,14.68],[608.1,18.67],[608.11,5.34]]]
["binance-futures","BNBUSDT",1741239353306,[[608.02,86.8],[608.01,19.67],[608.0,11.57],[607.99,15.07],[607.98,19.06]],[[608.03,2.32],[608.05,0.66],[608.06,5.63],[608.07,2.22],[608.09,0.06]]]
["binance-futures","BNBUSDT",1741239414200,[[608.4,3.05],[608.38,5.88],[608.37,18.41],[608.36,19.74],[608.34,22.22]],[[608.41,16.87],[608.42,5.02],[608.43,9.03],[608.44,2.94],[608.45,6.77]]]
["binance-futures","BNBUSDT",1741239423446,[[608.34,7.58],[608.33,7.09],[608.31,20.03],[608.3,11.49],[608.29,3.69]],[[608.35,20.81],[608.36,7.56],[608.37,7.03],[608.38,11.67],[608.39,0.07]]]
["binance-futures","BNBUSDT",1741239493401,[[608.59,0.07],[608.58,0.08]],[[608.6,75.11],[608.61,11.86],[608.62,23.79],[608.63,21.67],[608.64,11.07]]]
["binance-futures","BNBUSDT",1741239536954,[[608.83,33.79],[608.82,24.8],[608.81,15.61],[608.8,40.26],[608.79,33.88]],[[608.84,7.47],[608.85,0.48],[608.86,0.06],[608.87,0.02],[608.88,4.51]]]
["binance-futures","BNBUSDT",1741239587605,[[608.59,13.22],[608.58,3.6],[608.57,11.29],[608.56,9.08],[608.55,7.1]],[[608.6,26.8],[608.61,4.01],[608.62,9.08],[608.63,7.86],[608.64,16.32]]]
["binance-futures","BNBUSDT",1741239596181,[[608.64,9.0],[608.63,0.74],[608.62,6.87],[608.61,14.28],[608.6,11.46]],[[608.65,16.98],[608.66,15.6],[608.67,15.7],[608.68,8.79],[608.7,29.69]]]
["binance-futures","BNBUSDT",1741239655268,[[609.25,12.43],[609.24,4.44],[609.23,7.95],[609.22,7.96],[609.21,12.7]],[[609.26,23.47],[609.27,4.18],[609.28,17.75],[609.29,0.17],[609.3,17.11]]]
["binance-futures","BNBUSDT",1741239701969,[[609.32,31.05],[609.31,3.05],[609.3,4.07],[609.29,8.18],[609.28,9.08]],[[609.33,1.6],[609.35,0.82],[609.36,13.11],[609.37,12.15],[609.38,5.21]]]
["binance-futures","BNBUSDT",1741239732370,[[609.4,4.99],[609.37,0.66],[609.36,5.64],[609.34,7.64],[609.33,19.25]],[[609.41,40.85],[609.42,33.07],[609.43,15.32],[609.44,21.07],[609.45,26.39]]]
["binance-futures","BNBUSDT",1741239768573,[[609.73,27.18],[609.72,3.44],[609.71,10.91],[609.69,14.46]],[[609.74,29.12],[609.75,26.01],[609.76,5.33],[609.77,0.36],[609.78,17.16]]]
["binance-futures","BNBUSDT",1741239817407,[[609.5,25.55],[609.49,14.44],[609.48,30.11],[609.47,22.73],[609.46,7.42]],[[609.51,20.4],[609.52,0.01],[609.54,0.01],[609.55,1.99],[609.56,12.34]]]
["binance-futures","BNBUSDT",1741239837549,[[609.73,25.44],[609.72,2.32],[609.7,1.17],[609.69,5.88],[609.58,7.11]],[[609.74,24.48],[609.75,9.14],[609.76,10.66],[609.77,11.41],[609.78,28.97]]]
["binance-futures","BNBUSDT",1741239886315,[[609.77,132.65],[609.76,74.65],[609.75,45.71],[609.74,52.23],[609.73,33.91]],[[609.78,0.43],[609.79,0.72],[609.81,0.01],[609.84,0.02],[609.86,0.25]]]
["binance-futures","BNBUSDT",1741239942132,[[609.87,35.44],[609.86,36.65],[609.85,19.57],[609.84,36.08],[609.83,28.32]],[[609.88,21.68],[609.9,820.28],[609.91,10.43],[609.92,11.43],[609.93,5.6]]]
["binance-futures","BNBUSDT",1741239959061,[[609.76,40.7],[609.75,9.11],[609.74,27.44],[609.73,9.76],[609.72,20.38]],[[609.77,5.94],[609.81,16.01],[609.82,12.72],[609.84,36.39],[609.85,19.58]]]
["binance-futures","BNBUSDT",1741239997430,[[609.74,2.62],[609.73,0.05],[609.72,152.62],[609.71,0.02],[609.7,11.22]],[[609.75,48.7],[609.76,14.55],[609.77,4.56],[609.78,34.56],[609.79,23.26]]]
["binance-futures","BNBUSDT",1741240052293,[[609.81,3.08],[609.79,11.4],[609.78,25.54],[609.77,18.3],[608.49,50.51]],[[609.82,35.38],[609.83,7.6],[609.84,11.13],[609.85,7.53],[609.86,29.19]]]
["binance-futures","BNBUSDT",1741240100936,[[608.98,2.05],[608.97,0.01],[608.96,0.02],[608.95,0.67],[608.94,4.01]],[[608.99,70.97],[609.0,38.74],[609.01,22.81],[609.02,25.1],[609.03,28.55]]]
["binance-futures","BNBUSDT",1741240109028,[[609.04,28.35],[609.03,16.95],[609.02,31.2],[609.01,25.46],[609.0,29.74]],[[609.05,4.05],[609.06,3.9],[609.07,0.01],[609.11,15.49],[609.12,17.32]]]
["binance-futures","BNBUSDT",1741240167236,[[608.79,16.33],[608.78,2.76],[608.77,6.54],[608.76,18.38],[608.75,15.2]],[[608.8,27.57],[608.81,1.97],[608.82,4.08],[608.83,11.74],[608.84,3.05]]]
["binance-futures","BNBUSDT",1741240221159,[[608.77,4.62],[608.72,8.0],[608.71,23.12],[608.7,8.29],[608.69,20.56]],[[608.78,18.18],[608.79,1.44],[608.8,16.49],[608.81,15.24],[608.82,30.3]]]
["binance-futures","BNBUSDT",1741240229828,[[609.02,21.35],[609.01,39.5],[609.0,19.6],[608.99,10.41],[608.98,16.96]],[[609.03,11.53],[609.05,0.03],[609.06,0.71],[609.07,3.03],[609.08,11.85]]]
["binance-futures","BNBUSDT",1741240278659,[[609.08,18.19],[609.07,0.18],[609.06,0.28],[609.05,0.01],[609.04,0.04]],[[609.09,42.68],[609.1,31.09],[609.11,8.53],[609.12,13.2],[609.13,8.66]]]
["binance-futures","BNBUSDT",1741240329416,[[609.59,8.99],[609.58,16.18],[609.57,35.36],[609.56,4.92],[609.55,16.33]],[[609.6,990.11],[609.61,0.67],[609.62,2.73],[609.63,0.01],[609.64,2.28]]]
["binance-futures","BNBUSDT",1741240345156,[[609.97,54.02],[609.96,33.61],[609.95,15.22],[609.94,55.31],[609.93,6.97]],[[609.98,34.85],[609.99,16.12],[610.0,472.1],[610.01,4.51],[610.02,17.92]]]
["binance-futures","BNBUSDT",1741240394200,[[609.91,0.77],[609.9,0.62],[609.87,2.02],[609.86,3.15],[609.85,6.98]],[[609.92,48.42],[609.93,46.72],[609.94,37.11],[609.95,13.8],[609.96,37.86]]]
["binance-futures","BNBUSDT",1741240449664,[[610.2,59.72],[610.19,32.44],[610.18,33.29],[610.17,21.98],[610.16,20.43]],[[610.21,8.46],[610.22,2.53],[610.23,0.01],[610.25,0.02],[610.26,11.88]]]
["binance-futures","BNBUSDT",1741240495438,[[610.29,28.68],[610.28,0.06],[610.27,3.73],[610.26,11.92],[610.25,5.14]],[[610.3,107.04],[610.31,27.25],[610.32,19.8],[610.33,16.46],[610.34,27.39]]]
["binance-futures","BNBUSDT",1741240504321,[[610.39,30.22],[610.38,25.75],[610.37,11.4],[610.36,46.47],[610.35,28.43]],[[610.4,900.68],[610.41,6.32],[610.42,36.05],[610.44,0.02],[610.45,1.47]]]
["binance-futures","BNBUSDT",1741240561717,[[610.45,21.58],[610.44,17.11],[610.43,16.65],[610.42,17.84],[610.41,20.74]],[[610.46,6.67],[610.49,5.15],[610.5,43.95],[610.51,15.87],[610.53,18.94]]]
["binance-futures","BNBUSDT",1741240609386,[[610.59,68.42],[610.58,19.57],[610.57,45.75],[610.56,17.88],[610.55,2.74]],[[610.6,682.81],[610.61,2.86],[610.62,6.55],[610.63,0.31],[610.64,8.43]]]
["binance-futures","BNBUSDT",1741240618688,[[610.53,28.62],[610.52,9.42],[610.51,18.01],[610.5,16.82],[610.49,23.65]],[[610.54,31.12],[610.55,27.66],[610.56,15.86],[610.57,18.48],[610.58,33.93]]]
["binance-futures","BNBUSDT",1741240673709,[[610.89,19.39],[610.88,16.22],[610.87,39.29],[610.86,14.16],[610.85,9.34]],[[610.9,20.34],[610.91,3.96],[610.92,11.89],[610.94,11.25],[610.95,4.2]]]
["binance-futures","BNBUSDT",1741240720525,[[611.09,19.23],[611.08,38.52],[611.07,41.18],[611.06,0.04],[611.05,30.8]],[[611.1,936.04],[611.11,13.35],[611.12,34.75],[611.13,3.57],[611.14,8.36]]]
["binance-futures","BNBUSDT",1741240739323,[[611.09,46.42],[611.08,30.07],[611.07,15.19],[611.06,12.32],[611.05,11.53]],[[611.1,12.89],[611.11,0.66],[611.12,15.2],[611.13,14.31],[611.14,31.02]]]
["binance-futures","BNBUSDT",1741240785752,[[611.19,54.18],[611.18,31.43],[611.17,24.57],[611.16,63.48],[611.15,15.56]],[[611.2,741.55],[611.21,3.8],[611.22,11.88],[611.23,1.44],[611.24,1.0]]]
["binance-futures","BNBUSDT",1741240829141,[[611.37,4.28],[611.36,26.09],[611.35,40.08],[611.34,3.86],[611.33,1.86]],[[611.38,57.19],[611.39,10.62],[611.4,17.52],[611.41,9.27],[611.42,15.81]]]
["binance-futures","BNBUSDT",1741240844182,[[611.41,41.65],[611.4,0.67],[611.39,2.48],[611.38,13.54],[611.37,2.99]],[[611.42,9.38],[611.43,19.95],[611.44,15.02],[611.45,14.41],[611.46,33.53]]]
["binance-futures","BNBUSDT",1741240886617,[[611.6,45.82],[611.59,10.76],[611.58,40.02],[611.57,11.14],[611.56,107.88]],[[611.61,13.67],[611.62,0.18],[611.63,5.1],[611.64,17.79],[611.65,4.48]]]
["binance-futures","BNBUSDT",1741240933446,[[611.65,93.79],[611.64,49.26],[611.63,23.6],[611.62,19.1],[611.61,16.61]],[[611.66,7.76],[611.67,0.08],[611.68,10.87],[611.69,132.01],[611.7,835.28]]]
["binance-futures","BNBUSDT",1741240985396,[[610.73,41.09],[610.72,6.24],[610.71,2.43],[610.7,10.57],[610.69,4.39]],[[610.74,103.5],[610.75,2.79],[610.76,6.81],[610.77,8.56],[610.78,11.31]]]
["binance-futures","BNBUSDT",1741240994037,[[610.8,12.16],[610.79,0.13],[610.78,36.5],[610.77,0.13],[610.76,3.07]],[[610.81,61.79],[610.82,19.53],[610.83,6.75],[610.84,11.63],[610.85,28.1]]]
["binance-futures","BNBUSDT",1741241048678,[[609.87,49.49],[609.86,21.57],[609.85,26.14],[609.84,11.68],[609.83,1.02]],[[609.88,16.82],[609.89,6.45],[609.9,13.34],[609.91,0.68],[609.92,27.04]]]
["binance-futures","BNBUSDT",1741241097022,[[610.14,22.55],[610.13,12.6],[610.12,2.77],[610.1,1.73],[610.09,0.66]],[[610.15,4.14],[610.16,15.38],[610.18,1.65],[610.2,20.44],[610.22,3.03]]]
["binance-futures","BNBUSDT",1741241105827,[[610.18,22.8],[610.17,0.03],[610.15,0.01],[610.14,1.89],[610.1,4.76]],[[610.19,73.03],[610.2,25.86],[610.21,21.69],[610.22,27.74],[610.23,18.48]]]
["binance-futures","BNBUSDT",1741241167481,[[610.23,53.44],[610.19,5.8],[610.18,11.47],[610.17,2.59]],[[610.24,33.58],[610.25,14.47],[610.26,10.76],[610.27,18.54],[610.28,28.2]]]
["binance-futures","BNBUSDT",1741241209683,[[609.67,47.46],[609.66,19.34],[609.65,5.87],[609.64,24.75],[609.63,28.2]],[[609.68,26.57],[609.71,0.02],[609.72,7.4],[609.73,27.75],[609.75,9.19]]]
["binance-futures","BNBUSDT",1741241229628,[[609.98,38.39],[609.97,24.06],[609.96,11.32],[609.95,3.45],[609.94,21.07]],[[609.99,11.26],[610.0,3.19],[610.01,2.2],[610.02,11.32],[610.03,2.48]]]
["binance-futures","BNBUSDT",1741241281566,[[610.47,82.84],[610.46,16.76],[610.45,1.09],[610.44,12.75],[610.43,19.65]],[[610.48,42.99],[610.49,0.03],[610.5,6.03],[610.51,0.02],[610.52,0.27]]]
["binance-futures","BNBUSDT",1741241330386,[[610.28,35.5],[610.27,0.08],[610.25,0.08],[610.24,0.06],[610.23,0.06]],[[610.29,122.2],[610.3,10.2],[610.31,6.11],[610.32,28.89],[610.33,17.22]]]
["binance-futures","BNBUSDT",1741241350232,[[610.19,40.17],[610.18,9.62],[610.17,0.52],[610.16,36.75],[610.15,58.21]],[[610.2,7.4],[610.21,4.52],[610.22,0.53],[610.23,6.66],[610.24,0.05]]]
["binance-futures","BNBUSDT",1741241406392,[[609.96,29.82],[609.95,6.85],[609.94,18.55],[609.93,18.79],[609.92,15.05]],[[609.97,23.76],[609.98,3.44],[610.0,14.47],[610.02,10.57],[610.04,10.16]]]
["binance-futures","BNBUSDT",1741241464648,[[609.75,42.22],[609.74,13.87],[609.73,10.64],[609.72,1.66],[609.71,3.83]],[[609.76,18.22],[609.77,6.94],[609.78,2.47],[609.79,0.08],[609.8,5.46]]]
["binance-futures","BNBUSDT",1741241527184,[[609.61,4.34],[609.6,0.43],[609.59,4.59],[609.58,4.86],[609.57,4.92]],[[609.62,58.54],[609.63,57.06],[609.64,25.53],[609.65,11.22],[609.66,33.07]]]
["binance-futures","BNBUSDT",1741241537187,[[609.61,18.92],[609.59,0.01],[609.58,0.01],[609.57,0.33],[609.56,20.1]],[[609.62,60.7],[609.63,24.75],[609.64,12.39],[609.65,18.35],[609.66,48.84]]]
["binance-futures","BNBUSDT",1741241593872,[[608.82,74.56],[608.81,30.6],[608.8,13.71],[608.79,34.56],[608.78,38.35]],[[608.83,0.04],[608.84,0.09],[608.85,0.02],[608.87,0.01],[608.88,0.68]]]
["binance-futures","BNBUSDT",1741241640806,[[608.39,57.31],[608.38,36.5],[608.37,23.2],[608.36,21.78],[608.35,13.77]],[[608.4,0.59],[608.41,0.02],[608.42,3.05],[608.44,0.18],[608.45,4.0]]]
["binance-futures","BNBUSDT",1741241646911,[[608.68,49.66],[608.67,75.54],[608.66,12.44],[608.65,24.85],[608.64,33.47]],[[608.69,0.02],[608.71,0.88],[608.72,0.05],[608.73,5.73],[608.74,2.47]]]
["binance-futures","BNBUSDT",1741241707453,[[608.7,29.04],[608.69,2.02],[608.68,15.24],[608.66,0.04],[608.63,0.81]],[[608.71,19.65],[608.72,9.25],[608.73,3.61],[608.74,9.14],[608.75,3.87]]]
["binance-futures","BNBUSDT",1741241755151,[[608.42,162.0],[608.41,18.32],[608.4,28.4],[608.35,1.34],[608.33,0.02]],[[608.43,21.86],[608.44,28.14],[608.45,15.61],[608.46,29.39],[608.47,21.03]]]
["binance-futures","BNBUSDT",1741241772636,[[608.58,23.53],[608.57,2.28],[608.54,15.08],[608.53,15.29],[608.52,27.33]],[[608.59,22.96],[608.6,13.03],[608.61,0.02],[608.62,3.28],[608.63,8.21]]]
["binance-futures","BNBUSDT",1741241820867,[[608.05,24.51],[608.04,2.48],[608.02,1.32],[608.01,6.89],[608.0,14.94]],[[608.06,20.4],[608.07,0.01],[608.08,12.31],[608.1,26.97],[608.11,13.91]]]
["binance-futures","BNBUSDT",1741241867286,[[608.66,79.85],[608.65,7.49],[608.64,16.54],[608.63,0.77],[608.62,19.8]],[[608.67,19.06],[608.68,26.54],[608.69,7.05],[608.7,1.75],[608.71,0.86]]]
["binance-futures","BNBUSDT",1741241922254,[[608.53,34.19],[608.52,16.61],[608.51,22.64],[608.5,9.98],[608.49,13.23]],[[608.54,2.96],[608.55,1.01],[608.56,2.01],[608.57,4.8],[608.58,16.14]]]
["binance-futures","BNBUSDT",1741241938534,[[608.69,34.73],[608.68,0.48],[608.67,18.01],[608.66,26.18],[608.65,20.84]],[[608.7,9.67],[608.71,2.68],[608.72,15.03],[608.73,5.57],[608.74,9.66]]]
["binance-futures","BNBUSDT",1741241989403,[[608.19,2.63],[608.18,3.96],[608.17,13.76],[608.16,6.05],[608.15,10.07]],[[608.2,43.98],[608.21,10.02],[608.22,26.92],[608.23,5.49],[608.24,19.38]]]
["binance-futures","BNBUSDT",1741242043210,[[608.25,25.96],[608.24,0.9],[608.23,0.03],[608.2,9.96],[608.19,0.02]],[[608.26,33.17],[608.27,27.33],[608.28,26.56],[608.29,16.01],[608.3,33.1]]]
["binance-futures","BNBUSDT",1741242052328,[[608.2,22.12],[608.19,0.29],[608.18,2.43],[608.17,5.62],[608.16,10.6]],[[608.21,12.1],[608.23,10.86],[608.24,9.97],[608.25,1.72],[608.54,18.15]]]
["binance-futures","BNBUSDT",1741242109998,[[608.03,19.63],[608.02,8.98],[608.01,1.88],[608.0,8.55],[607.99,9.21]],[[608.04,8.88],[608.05,19.79],[608.06,11.32],[608.07,4.5],[608.08,9.69]]]
["binance-futures","BNBUSDT",1741242152226,[[608.47,69.19],[608.46,16.01],[608.45,30.79],[608.44,28.7],[608.43,12.82]],[[608.48,0.12],[608.49,10.27],[608.5,16.44],[608.51,0.92],[608.52,7.5]]]
["binance-futures","BNBUSDT",1741242173759,[[608.41,18.06],[608.4,1.95],[608.39,11.4],[608.37,0.01],[608.36,0.44]],[[608.42,79.42],[608.43,28.98],[608.44,27.13],[608.45,14.04],[608.46,45.87]]]
["binance-futures","BNBUSDT",1741242238371,[[608.08,2.85],[608.07,0.3],[608.06,8.01],[608.04,0.02],[608.01,0.2]],[[608.09,63.74],[608.1,9.13],[608.11,10.3],[608.12,50.67],[608.13,36.73]]]
["binance-futures","BNBUSDT",1741242291561,[[607.76,5.51],[607.75,1.94],[607.74,0.01],[607.73,4.0],[607.72,12.2]],[[607.77,54.51],[607.78,31.8],[607.79,16.6],[607.8,24.33],[607.81,27.15]]]
["binance-futures","BNBUSDT",1741242339720,[[608.19,145.62],[608.18,10.95],[608.17,28.88],[608.16,31.4],[608.15,15.94]],[[608.2,9.48],[608.21,3.28],[608.22,5.43],[608.23,6.39],[608.24,12.04]]]
["binance-futures","BNBUSDT",1741242356778,[[608.4,168.34],[608.39,13.92],[608.38,39.94],[608.37,35.64],[608.36,25.44]],[[608.41,23.89],[608.42,0.01],[608.43,4.38],[608.44,13.09],[608.45,0.87]]]
["binance-futures","BNBUSDT",1741242393289,[[608.25,14.04],[608.23,0.13],[608.21,2.17],[608.2,13.41],[608.19,6.7]],[[608.26,26.18],[608.27,8.94],[608.28,33.04],[608.29,33.73],[608.3,15.57]]]
["binance-futures","BNBUSDT",1741242425981,[[607.99,27.83],[607.98,15.44],[607.97,9.1],[607.96,0.1],[607.95,17.76]],[[608.0,3.51],[608.02,10.02],[608.03,19.01],[608.04,14.53],[608.05,2.89]]]
["binance-futures","BNBUSDT",1741242484407,[[607.79,10.0],[607.78,3.91],[607.77,12.83],[607.74,0.71],[607.73,1.28]],[[607.8,89.98],[607.81,26.0],[607.82,21.84],[607.83,10.76],[607.84,29.44]]]
["binance-futures","BNBUSDT",1741242543955,[[607.77,28.25],[607.76,17.56],[607.75,11.06],[607.74,30.7],[607.73,6.82]],[[607.78,2.03],[607.81,0.66],[607.82,0.06],[607.83,7.99],[607.84,36.57]]]
["binance-futures","BNBUSDT",1741242609726,[[607.94,2.68],[607.92,0.37],[607.85,3.19],[607.82,0.01],[607.81,13.81]],[[607.95,97.17],[607.96,43.8],[607.97,9.91],[607.98,38.95],[607.99,14.6]]]
["binance-futures","BNBUSDT",1741242618921,[[607.68,15.98],[607.67,2.47],[607.66,5.81],[607.65,12.67],[607.64,0.76]],[[607.69,13.31],[607.7,0.79],[607.71,20.57],[607.72,1.17],[607.73,4.26]]]
["binance-futures","BNBUSDT",1741242660459,[[607.32,28.91],[607.31,89.6],[607.3,498.42],[607.29,2.47],[607.28,25.34]],[[607.33,9.91],[607.34,8.83],[607.35,3.31],[607.36,4.89],[607.37,0.04]]]
["binance-futures","BNBUSDT",1741242723044,[[607.39,33.76],[607.38,3.43],[607.37,4.54],[607.36,13.87],[607.35,21.19]],[[607.4,33.18],[607.41,2.85],[607.42,0.55],[607.43,0.08],[607.44,25.41]]]
["binance-futures","BNBUSDT",1741242733233,[[607.23,27.32],[607.22,61.45],[607.21,0.01],[607.2,4.49],[607.19,7.52]],[[607.24,16.48],[607.25,11.23],[607.26,18.86],[607.27,8.3],[607.28,27.86]]]
["binance-futures","BNBUSDT",1741242792237,[[606.41,8.96],[606.4,9.44],[606.39,3.09],[606.37,0.98],[606.33,0.53]],[[606.42,19.61],[606.43,4.95],[606.44,12.35],[606.45,26.06],[606.46,25.83]]]
["binance-futures","BNBUSDT",1741242838026,[[606.17,16.4],[606.16,15.97],[606.15,4.4],[606.14,17.27],[606.13,4.39]],[[606.18,2.12],[606.19,0.67],[606.21,3.06],[606.23,0.04],[606.24,10.23]]]
["binance-futures","BNBUSDT",1741242889442,[[605.94,14.45],[605.92,2.75],[605.91,4.64],[605.9,11.2],[605.89,6.08]],[[605.95,35.85],[605.96,9.14],[605.97,8.51],[605.98,5.28],[605.99,4.01]]]
["binance-futures","BNBUSDT",1741242929026,[[605.4,1028.43],[605.39,0.02],[605.37,2.02],[605.36,12.52],[605.35,1.91]],[[605.41,1.81],[605.42,2.28],[605.43,0.04],[605.44,9.14],[605.46,18.24]]]
["binance-futures","BNBUSDT",1741242961433,[[605.31,11.39],[605.3,0.01],[605.28,11.64],[605.26,15.7],[605.24,13.52]],[[605.32,27.36],[605.33,12.24],[605.34,17.33],[605.35,10.75],[605.36,16.23]]]
["binance-futures","BNBUSDT",1741242978939,[[605.12,36.42],[605.11,1.79],[605.1,3.89],[605.08,9.05],[605.06,2.83]],[[605.13,2.96],[605.15,0.01],[605.16,2.31],[605.17,3.97],[605.19,4.14]]]
["binance-futures","BNBUSDT",1741243033768,[[605.15,121.97],[605.14,0.24],[605.12,10.31],[605.11,9.21],[605.1,22.3]],[[605.16,1.88],[605.19,8.13],[605.2,13.1],[605.21,17.29],[605.22,36.14]]]
["binance-futures","BNBUSDT",1741243091084,[[605.55,24.58],[605.53,0.01],[605.52,4.83],[605.51,2.11],[605.47,11.43]],[[605.56,19.21],[605.58,16.39],[605.59,1.41],[605.6,13.68],[605.61,8.13]]]
["binance-futures","BNBUSDT",1741243157243,[[605.34,24.12],[605.32,0.66],[605.3,3.08],[605.29,1.27]],[[605.35,29.26],[605.36,25.13],[605.37,14.67],[605.38,25.93],[605.39,17.75]]]
["binance-futures","BNBUSDT",1741243183097,[[605.21,24.4],[605.19,23.29],[605.18,21.81],[605.17,24.01],[605.16,45.18]],[[605.22,32.37],[605.23,3.76],[605.24,1.8],[605.25,8.03],[605.26,15.35]]]
["binance-futures","BNBUSDT",1741243220938,[[605.25,52.41],[605.24,27.58],[605.23,22.58],[605.22,45.76],[605.21,17.4]],[[605.26,45.24],[605.27,6.06],[605.28,3.3],[605.29,4.44],[605.3,16.14]]]
["binance-futures","BNBUSDT",1741243289232,[],[[605.12,5.04],[605.13,0.59],[605.15,3.77],[605.16,12.49],[605.17,0.66]]]
["binance-futures","BNBUSDT",1741243299944,[[605.15,35.94],[605.14,18.45],[605.13,15.95],[605.12,28.47],[605.11,165.24]],[[605.16,24.8],[605.17,6.83],[605.18,5.06],[605.19,6.91],[605.2,15.14]]]
["binance-futures","BNBUSDT",1741243364041,[[605.15,32.3],[605.14,25.44],[605.13,3.6],[605.12,16.89],[605.11,154.12]],[[605.16,2.29],[605.18,0.03],[605.19,8.55],[605.2,3.81],[605.22,19.91]]]
["binance-futures","BNBUSDT",1741243418334,[[605.15,14.44],[605.14,4.18],[605.12,8.21],[605.1,26.49],[605.09,8.72]],[[605.16,67.92],[605.17,2.82],[605.18,13.12],[605.19,9.93],[605.2,20.44]]]
["binance-futures","BNBUSDT",1741243442123,[[605.45,35.13],[605.44,114.56],[605.43,34.06],[605.42,138.15],[605.41,22.29]],[[605.46,0.73],[605.47,0.83],[605.48,0.07],[605.49,2.49],[605.5,2.12]]]
["binance-futures","BNBUSDT",1741243488194,[[604.83,30.61],[604.82,13.11],[604.81,1.96],[604.8,13.75],[604.79,3.04]],[[604.84,11.92],[604.85,7.43],[604.86,10.09],[604.87,12.78],[604.88,21.5]]]
["binance-futures","BNBUSDT",1741243538872,[[605.04,1.77],[605.03,3.35],[605.02,8.62],[605.01,32.45],[605.0,111.5]],[[605.05,26.76],[605.06,13.53],[605.07,16.59],[605.08,14.34],[605.1,26.05]]]
["binance-futures","BNBUSDT",1741243558102,[[605.19,25.23],[605.18,18.97],[605.17,9.35],[605.16,40.49],[605.15,18.02]],[[605.2,10.19],[605.22,1.26],[605.23,2.68],[605.24,13.16],[605.25,3.62]]]
["binance-futures","BNBUSDT",1741243610369,[[605.05,4.35],[605.03,2.05],[605.02,19.38],[605.01,301.65],[605.0,1998.62]],[[605.06,93.45],[605.07,18.22],[605.08,16.67],[605.09,15.49],[605.1,33.56]]]
["binance-futures","BNBUSDT",1741243665970,[[605.12,98.98],[605.11,31.02],[605.1,34.57],[605.09,14.82],[605.08,31.61]],[[605.13,0.22],[605.15,3.09],[605.16,4.55],[605.17,3.75],[605.18,19.49]]]
["binance-futures","BNBUSDT",1741243733127,[[605.06,45.36],[605.05,20.49],[605.04,17.35],[605.03,22.34],[605.02,22.39]],[[605.07,2.83],[605.08,0.04],[605.09,3.0],[605.1,18.16],[605.11,9.71]]]
["binance-futures","BNBUSDT",1741243763776,[[604.66,35.9],[604.65,6.88],[604.64,15.68],[604.63,10.27],[604.62,22.58]],[[604.67,0.01],[604.68,0.04],[604.69,0.05],[604.7,1.25],[604.71,0.01]]]
["binance-futures","BNBUSDT",1741243792194,[[604.59,3.99],[604.58,2.0],[604.56,2.78]],[[604.6,75.32],[604.61,5.69],[604.62,14.42],[604.63,0.66],[604.64,15.13]]]
["binance-futures","BNBUSDT",1741243854404,[[605.16,24.9],[605.15,4.54],[605.14,16.96],[605.13,18.71],[605.12,16.78]],[[605.17,31.46],[605.18,0.51],[605.19,4.26],[605.2,13.64],[605.21,2.23]]]
["binance-futures","BNBUSDT",1741243864415,[[605.0,23.33],[604.99,0.03],[604.96,0.32],[604.95,2.38],[604.93,14.52]],[[605.01,56.84],[605.02,26.73],[605.03,9.94],[605.04,93.46],[605.05,41.0]]]
["binance-futures","BNBUSDT",1741243928441,[[604.81,21.16],[604.8,5.75],[604.79,11.54],[604.78,23.92],[604.77,6.39]],[[604.82,18.17],[604.83,15.09],[604.84,11.29],[604.85,14.63],[604.86,27.46]]]
["binance-futures","BNBUSDT",1741243988635,[[605.26,45.79],[605.25,51.08],[605.24,38.8],[605.23,23.35],[605.22,43.09]],[[605.27,7.36],[605.28,6.43],[605.29,4.65],[605.3,0.98],[605.31,2.95]]]
["binance-futures","BNBUSDT",1741244019075,[[605.69,11.67],[605.65,2.82],[605.64,14.42],[605.63,2.52],[605.62,13.2]],[[605.7,62.62],[605.71,7.73],[605.72,39.03],[605.73,15.5],[605.74,15.83]]]
["binance-futures","BNBUSDT",1741244065708,[[605.82,37.37],[605.81,32.41],[605.8,39.47],[605.79,20.02],[605.78,48.89]],[[605.83,12.74],[605.84,0.04],[605.85,6.35],[605.86,0.03],[605.87,2.39]]]
["binance-futures","BNBUSDT",1741244120820,[[605.55,37.61],[605.54,21.24],[605.53,26.96],[605.52,16.58],[605.51,27.47]],[[605.56,8.53],[605.58,11.32],[605.59,4.7],[605.6,15.35],[605.61,9.92]]]
["binance-futures","BNBUSDT",1741244191436,[[605.92,9.77],[605.91,7.44],[605.9,9.35],[605.89,12.34],[605.88,11.45]],[[605.93,65.42],[605.94,38.68],[605.95,3.85],[605.96,10.62],[605.97,35.58]]]
["binance-futures","BNBUSDT",1741244201666,[[605.9,14.23],[605.89,10.44],[605.88,2.83],[605.87,0.33],[605.86,12.22]],[[605.91,45.81],[605.92,3.61],[605.93,8.44],[605.94,13.39],[605.95,9.45]]]
["binance-futures","BNBUSDT",1741244246259,[[605.85,0.97],[605.83,3.99],[605.81,5.28],[605.8,19.73]],[[605.86,65.66],[605.88,18.46],[605.89,14.27],[605.9,40.97],[605.91,34.64]]]
["binance-futures","BNBUSDT",1741244287457,[[606.1,20.79],[606.09,2.03],[606.08,3.54],[606.07,0.66],[606.06,0.66]],[[606.11,65.46],[606.12,25.69],[606.13,0.23],[606.14,4.54],[606.15,35.31]]]
["binance-futures","BNBUSDT",1741244326617,[[605.62,55.75],[605.61,14.21],[605.6,11.16],[605.59,13.51],[605.58,3.09]],[[605.63,7.76],[605.65,5.41],[605.66,11.48],[605.67,8.28],[605.68,14.54]]]
["binance-futures","BNBUSDT",1741244384470,[[605.49,50.01],[605.48,41.47],[605.47,20.16],[605.46,14.0],[605.45,5.78]],[[605.5,5.39],[605.52,1.24],[605.53,0.04],[605.54,0.04],[605.55,2.58]]]
["binance-futures","BNBUSDT",1741244446834,[[606.0,18.43],[605.99,1.77],[605.98,9.09],[605.97,7.64],[605.96,11.16]],[[606.01,8.4],[606.03,0.03],[606.04,5.33],[606.06,16.35],[606.07,9.4]]]
["binance-futures","BNBUSDT",1741244499618,[[606.27,16.21],[606.26,0.02],[606.25,0.66],[606.24,10.54],[606.19,11.54]],[[606.28,14.75],[606.29,5.84],[606.3,9.29],[606.31,5.36],[606.32,11.82]]]
["binance-futures","BNBUSDT",1741244519728,[[606.44,41.66],[606.43,13.26],[606.42,39.96],[606.41,13.27],[606.4,11.5]],[[606.45,14.44],[606.46,0.14],[606.47,0.11],[606.48,4.54],[606.51,3.3]]]
["binance-futures","BNBUSDT",1741244588244,[[606.65,13.96],[606.64,13.7],[606.62,24.85],[606.61,3.46],[606.6,13.83]],[[606.66,29.36],[606.67,0.73],[606.68,5.91],[606.69,3.09],[606.7,11.28]]]
["binance-futures","BNBUSDT",1741244636021,[[606.62,72.22],[606.61,2.83],[606.6,31.94],[606.59,46.06],[606.58,145.82]],[[606.63,3.43],[606.65,0.02],[606.66,0.41],[606.67,0.09],[606.68,0.62]]]
["binance-futures","BNBUSDT",1741244658240,[[606.75,56.8],[606.73,0.68],[606.72,7.73],[606.71,1.96],[606.7,10.22]],[[606.76,28.07],[606.77,7.01],[606.78,9.11],[606.79,10.33],[606.8,13.94]]]
["binance-futures","BNBUSDT",1741244721877,[[606.66,24.5],[606.65,10.3],[606.64,19.05],[606.63,6.0],[606.62,19.03]],[[606.67,15.23],[606.69,12.59],[606.7,2.0],[606.71,1.79],[606.72,21.46]]]
["binance-futures","BNBUSDT",1741244777633,[[607.08,5.28],[607.07,0.04],[607.05,3.62],[607.04,0.04],[607.03,6.57]],[[607.09,58.36],[607.1,2.36],[607.11,10.58],[607.12,41.02],[607.13,9.27]]]
["binance-futures","BNBUSDT",1741244797794,[[607.4,14.23],[607.39,1.45],[607.38,6.44],[607.37,7.7],[607.36,17.78]],[[607.41,15.78],[607.42,5.7],[607.43,0.61],[607.44,19.47],[607.45,17.26]]]
["binance-futures","BNBUSDT",1741244868516,[[607.5,6.31],[607.49,503.05],[607.44,0.76],[607.42,23.3],[607.34,9.3]],[[607.51,30.62],[607.52,28.37],[607.53,3.64],[607.54,4.25],[607.58,22.71]]]
["binance-futures","BNBUSDT",1741244921386,[[607.24,5.03],[607.23,0.13],[607.22,5.69],[607.21,0.09],[607.2,13.8]],[[607.25,49.78],[607.26,22.1],[607.27,12.1],[607.28,30.93],[607.29,19.15]]]
["binance-futures","BNBUSDT",1741244929754,[[607.01,3.18],[607.0,77.7],[606.98,0.01],[606.96,1.68],[606.93,0.69]],[[607.02,65.37],[607.03,18.06],[607.04,11.79],[607.05,28.92],[607.06,19.62]]]
["binance-futures","BNBUSDT",1741244976997,[[606.17,19.69],[606.16,19.23],[606.15,0.06],[606.14,13.09],[606.13,0.71]],[[606.18,19.02],[606.19,1.9],[606.21,6.46],[606.22,3.31],[606.23,3.22]]]
["binance-futures","BNBUSDT",1741245035649,[[606.91,32.88],[606.9,10.86],[606.89,0.9],[606.88,0.82],[606.87,10.22]],[[606.92,6.63],[606.93,0.01],[606.95,0.01],[606.96,5.07],[606.97,0.67]]]
["binance-futures","BNBUSDT",1741245093509,[[606.9,41.93],[606.89,6.85],[606.88,6.67],[606.87,18.43],[606.86,24.59]],[[606.91,6.41],[606.93,3.29],[606.96,2.28],[606.97,3.03],[606.99,4.56]]]
["binance-futures","BNBUSDT",1741245118284,[[607.1,35.08],[607.09,23.9],[607.08,11.12],[607.07,33.15],[607.06,15.65]],[[607.11,2.3],[607.12,2.26],[607.14,12.32],[607.15,10.92],[607.16,9.42]]]
["binance-futures","BNBUSDT",1741245171108,[[606.79,13.87],[606.78,2.7],[606.77,5.16],[606.76,8.23],[606.75,5.95]],[[606.8,1.84],[606.82,8.26],[606.83,4.87],[606.84,18.59],[606.85,8.78]]]
["binance-futures","BNBUSDT",1741245231416,[[606.92,15.41],[606.9,0.05],[606.89,2.52],[606.88,11.51],[606.87,0.27]],[[606.93,31.14],[606.94,3.72],[606.95,8.08],[606.96,29.93],[606.97,6.27]]]
["binance-futures","BNBUSDT",1741245250909,[[606.87,37.22],[606.86,12.46],[606.85,3.24],[606.84,23.72],[606.83,2.15]],[[606.88,7.68],[606.89,4.54],[606.9,1.7],[606.91,2.95],[606.92,9.28]]]
["binance-futures","BNBUSDT",1741245313563,[[607.34,43.67],[607.33,0.66],[607.32,13.71],[607.31,27.92],[607.3,19.99]],[[607.35,10.68],[607.36,2.07],[607.37,4.81],[607.38,8.76],[607.39,2.57]]]
["binance-futures","BNBUSDT",1741245368770,[[606.8,37.28],[606.79,0.66],[606.78,0.66],[606.75,0.12],[606.74,7.34]],[[606.81,19.29],[606.82,4.98],[606.83,4.19],[606.84,4.26],[606.85,0.73]]]
["binance-futures","BNBUSDT",1741245392522,[[606.65,1.09],[606.63,0.45],[606.62,5.3],[606.61,0.01],[606.6,0.12]],[[606.66,107.24],[606.67,21.55],[606.68,14.75],[606.69,37.9],[606.7,19.01]]]
["binance-futures","BNBUSDT",1741245450527,[[606.76,56.85],[606.75,11.01],[606.74,10.5],[606.73,5.82],[606.72,3.83]],[[606.77,5.03],[606.79,0.66],[606.8,7.79],[606.81,5.85],[606.83,0.84]]]
["binance-futures","BNBUSDT",1741245530219,[[606.78,49.79],[606.77,0.83],[606.76,3.16],[606.75,3.89],[606.74,9.3]],[[606.79,13.85],[606.8,15.46],[606.81,0.04],[606.82,3.07],[606.83,3.63]]]
["binance-futures","BNBUSDT",1741245543295,[[606.8,54.18],[606.79,0.52],[606.78,7.75],[606.77,0.01],[606.75,4.89]],[[606.81,20.19],[606.82,15.91],[606.83,14.35],[606.84,18.7],[606.85,8.09]]]
["binance-futures","BNBUSDT",1741245606083,[[606.08,27.55],[606.07,0.15],[606.06,0.47],[606.03,11.08],[606.0,48.63]],[[606.09,22.0],[606.1,106.13],[606.11,0.48],[606.12,5.39],[606.13,2.05]]]
["binance-futures","BNBUSDT",1741245675145,[[606.09,45.63],[606.08,10.32],[606.07,12.62],[606.06,6.94],[606.05,3.2]],[[606.1,96.96],[606.11,2.37],[606.12,0.01],[606.14,0.05],[606.15,3.56]]]
["binance-futures","BNBUSDT",1741245736177,[[606.22,21.46],[606.21,0.03],[606.2,2.62],[606.19,2.1],[606.18,23.0]],[[606.23,19.14],[606.24,9.62],[606.25,2.85],[606.26,10.45],[606.27,8.87]]]
["binance-futures","BNBUSDT",1741245748654,[[606.31,8.01],[606.3,2.2],[606.29,6.18],[606.28,13.73],[606.27,3.98]],[[606.32,12.62],[606.33,0.1],[606.34,3.71],[606.35,5.79],[606.36,24.04]]]
["binance-futures","BNBUSDT",1741245830677,[[605.8,52.03],[605.79,13.65],[605.78,19.01],[605.77,17.42],[605.76,25.6]],[[605.81,4.63],[605.82,0.72],[605.83,0.66],[605.84,8.27],[605.85,0.02]]]
["binance-futures","BNBUSDT",1741245894169,[[605.9,13.46],[605.89,2.12],[605.88,3.9],[605.87,0.15],[605.86,6.57]],[[605.91,12.3],[605.92,9.69],[605.94,9.09],[605.95,4.26],[606.0,13.6]]]
["binance-futures","BNBUSDT",1741245916795,[[605.76,17.73],[605.74,6.51],[605.73,4.26],[605.72,7.62],[605.71,2.28]],[[605.77,7.71],[605.78,3.27],[605.79,4.65],[605.8,2.11],[605.81,3.6]]]
["binance-futures","BNBUSDT",1741245978053,[[606.25,0.01],[606.22,0.02],[606.21,0.04],[606.19,0.01],[606.18,1.84]],[[606.26,81.28],[606.27,10.06],[606.28,13.7],[606.29,13.35],[606.3,11.43]]]
["binance-futures","BNBUSDT",1741246031170,[[605.75,10.39],[605.74,0.12],[605.73,1.26],[605.72,0.09],[605.71,0.08]],[[605.76,60.44],[605.77,3.4],[605.78,7.52],[605.79,5.54],[605.8,15.76]]]
["binance-futures","BNBUSDT",1741246061049,[[605.87,27.07],[605.86,15.66],[605.85,22.16],[605.84,27.89],[605.83,11.66]],[[605.88,4.4],[605.89,0.26],[605.9,0.16],[605.91,0.45],[605.92,0.77]]]
["binance-futures","BNBUSDT",1741246129496,[[605.79,25.65],[605.78,0.02],[605.77,3.85],[605.76,22.28],[605.75,5.17]],[[605.8,5.81],[605.81,2.04],[605.82,6.36],[605.83,0.72],[605.84,5.63]]]
["binance-futures","BNBUSDT",1741246213350,[[606.06,5.98],[606.05,0.02],[606.04,3.12],[606.03,1.74],[606.02,5.52]],[[606.07,22.13],[606.08,0.45],[606.09,2.09],[606.1,6.82],[606.11,13.3]]]
["binance-futures","BNBUSDT",1741246223830,[[605.89,0.69],[605.88,0.04],[605.87,0.01],[605.86,0.6],[605.82,2.97]],[[605.9,84.38],[605.91,18.57],[605.92,11.08],[605.93,1.25],[605.94,10.52]]]
["binance-futures","BNBUSDT",1741246283364,[[606.06,84.34],[606.05,7.14],[606.04,6.33],[606.03,12.48],[606.02,5.52]],[[606.07,1.88],[606.08,0.27],[606.09,0.07],[606.1,0.4],[606.11,0.35]]]
["binance-futures","BNBUSDT",1741246337031,[[606.03,17.95],[606.02,4.11],[606.01,9.63],[606.0,1.64],[605.99,3.17]],[[606.04,9.99],[606.05,3.71],[606.06,0.99],[606.07,0.74],[606.08,5.8]]]
["binance-futures","BNBUSDT",1741246405678,[[605.75,2.11],[605.74,0.05],[605.72,0.14],[605.71,3.01],[605.7,3.8]],[[605.76,52.72],[605.77,4.84],[605.78,9.07],[605.79,3.03],[605.8,4.12]]]
["binance-futures","BNBUSDT",1741246415752,[[605.34,16.62],[605.32,0.11],[605.31,3.34],[605.3,5.16],[605.29,13.17]],[[605.35,22.92],[605.36,3.22],[605.38,1.68],[605.39,9.54],[605.4,5.22]]]
["binance-futures","BNBUSDT",1741246483904,[[605.4,9.07],[605.39,2.65],[605.37,2.49],[605.36,4.8],[605.34,18.69]],[[605.41,13.74],[605.42,0.55],[605.43,1.14],[605.44,0.46],[605.45,0.12]]]
["binance-futures","BNBUSDT",1741246542759,[[605.39,9.19],[605.38,5.34],[605.37,2.67],[605.35,7.12],[605.34,3.18]],[[605.4,20.05],[605.41,0.66],[605.43,2.05],[605.44,4.73],[605.45,6.33]]]
["binance-futures","BNBUSDT",1741246564866,[[605.46,21.84],[605.45,2.46],[605.44,16.42],[605.43,1.72],[605.42,0.11]],[[605.47,22.07],[605.48,0.08],[605.49,3.07],[605.5,5.54],[605.51,5.99]]]
["binance-futures","BNBUSDT",1741246637336,[[605.17,2.31],[605.15,4.25],[605.13,7.09],[605.09,0.03],[605.07,2.35]],[[605.18,23.17],[605.19,0.09],[605.2,0.03],[605.21,0.17],[605.22,16.9]]]
["binance-futures","BNBUSDT",1741246700412,[[605.23,2.76],[605.22,0.03],[605.21,2.43],[605.2,4.66],[605.19,5.24]],[[605.24,10.39],[605.25,1.0],[605.26,0.07],[605.27,2.32],[605.28,11.91]]]
["binance-futures","BNBUSDT",1741246719743,[[605.45,23.59],[605.43,8.39],[605.42,3.84],[605.41,15.19],[605.4,33.67]],[[605.46,9.14],[605.48,0.03],[605.49,8.99],[605.5,5.3],[605.51,10.11]]]
["binance-futures","BNBUSDT",1741246773549,[[605.44,51.97],[605.42,1.95],[605.41,7.72],[605.4,8.17],[605.38,3.98]],[[605.45,2.87],[605.46,2.18],[605.47,0.67],[605.48,5.45],[605.49,7.51]]]
["binance-futures","BNBUSDT",1741246840877,[[605.02,6.36],[604.98,3.42],[604.97,0.02],[604.96,10.04],[604.62,16.98]],[[605.03,13.86],[605.04,17.65],[605.05,14.08],[605.06,1.72],[605.07,14.49]]]
["binance-futures","BNBUSDT",1741246849606,[[605.02,19.16],[604.98,0.07],[604.97,2.84],[604.95,7.14],[604.93,14.87]],[[605.03,26.89],[605.04,7.07],[605.05,0.66],[605.06,7.39],[605.07,7.24]]]
["binance-futures","BNBUSDT",1741246898184,[[605.24,20.31],[605.23,0.79],[605.22,0.69],[605.21,2.8],[605.2,2.91]],[[605.25,11.68],[605.26,8.13],[605.27,13.03],[605.28,17.67],[605.29,2.62]]]
["binance-futures","BNBUSDT",1741246962568,[[605.51,19.84],[605.5,0.02],[605.47,0.66],[605.46,8.12],[605.45,4.97]],[[605.52,21.83],[605.53,1.8],[605.54,8.82],[605.55,6.69],[605.56,5.53]]]
["binance-futures","BNBUSDT",1741247038065,[[605.62,42.35],[605.61,0.15],[605.6,2.15],[605.59,0.66],[605.58,0.66]],[[605.63,44.06],[605.64,8.08],[605.65,12.8],[605.66,2.48],[605.67,12.62]]]
["binance-futures","BNBUSDT",1741247050327,[[605.62,60.7],[605.61,0.17],[605.6,2.15],[605.59,0.66],[605.58,0.66]],[[605.63,40.71],[605.64,0.27],[605.65,0.75],[605.66,5.44],[605.67,4.75]]]
["binance-futures","BNBUSDT",1741247119269,[[605.34,8.42],[605.32,0.03],[605.31,0.03],[605.3,0.01],[605.29,0.06]],[[605.35,69.31],[605.36,15.99],[605.37,2.3],[605.38,2.49],[605.39,22.27]]]
["binance-futures","BNBUSDT",1741247172777,[[605.6,22.94],[605.59,1.38],[605.58,11.93],[605.57,12.44],[605.56,29.24]],[[605.61,0.11],[605.62,0.02],[605.63,1.42],[605.64,3.19],[605.65,4.21]]]
["binance-futures","BNBUSDT",1741247193269,[[605.66,7.3],[605.64,0.69],[605.62,1.0],[605.61,5.37]],[[605.67,14.95],[605.68,11.99],[605.69,13.01],[605.7,9.5],[605.71,4.28]]]
["binance-futures","BNBUSDT",1741247245675,[[605.64,19.86],[605.63,0.15],[605.6,2.59],[605.59,12.49],[605.58,12.66]],[[605.65,2.39],[605.66,2.64],[605.67,1.44],[605.68,12.05],[605.7,8.76]]]
["binance-futures","BNBUSDT",1741247304212,[[605.08,7.57],[605.07,3.2],[605.05,0.66],[605.04,4.33],[605.03,3.55]],[[605.09,8.69],[605.1,7.55],[605.11,15.96],[605.12,27.13],[605.13,11.14]]]
["binance-futures","BNBUSDT",1741247324703,[[604.96,14.94],[604.95,3.2],[604.94,2.1],[604.93,12.69],[604.92,13.19]],[[604.97,3.14],[604.99,0.2],[605.0,0.07],[605.01,2.8],[605.02,2.66]]]
["binance-futures","BNBUSDT",1741247381066,[[604.96,15.5],[604.93,0.66],[604.92,3.69],[604.91,16.1],[604.9,3.2]],[[604.97,14.95],[604.98,4.69],[604.99,2.73],[605.0,9.74],[605.01,6.06]]]
["binance-futures","BNBUSDT",1741247437084,[[605.02,9.07],[605.01,0.04],[604.99,2.94],[604.98,2.6],[604.97,3.63]],[[605.03,17.36],[605.04,4.59],[605.05,20.64],[605.06,10.03],[605.07,9.61]]]
["binance-futures","BNBUSDT",1741247457140,[[604.81,14.8],[604.8,0.33],[604.79,3.13],[604.78,0.38],[604.77,9.66]],[[604.82,18.28],[604.83,2.41],[604.84,6.6],[604.85,4.7],[604.86,12.43]]]
["binance-futures","BNBUSDT",1741247552141,[[604.78,60.36],[604.77,2.43],[604.75,3.89],[604.74,0.66],[604.71,2.82]],[[604.79,11.55],[604.8,0.02],[604.82,4.42],[604.83,9.03],[604.84,17.95]]]
["binance-futures","BNBUSDT",1741247586007,[[604.82,33.03],[604.79,6.16],[604.78,38.2],[604.7,11.53]],[[604.83,34.08],[604.84,4.93],[604.85,0.37],[604.86,8.86],[604.87,7.9]]]
["binance-futures","BNBUSDT",1741247652797,[[604.81,12.99],[604.8,0.02],[604.79,3.04],[604.78,22.98]],[[604.82,56.75],[604.83,3.3],[604.84,8.51],[604.85,13.94],[604.86,13.25]]]
["binance-futures","BNBUSDT",1741247662008,[[604.71,10.68],[604.7,0.01],[604.69,1.79],[604.68,0.03],[604.67,1.65]],[[604.72,14.42],[604.73,7.97],[604.74,3.96],[604.75,1.51],[604.76,8.38]]]
["binance-futures","BNBUSDT",1741247733930,[[604.22,0.9],[604.2,0.28],[604.18,2.48],[604.16,0.37],[604.14,2.63]],[[604.23,111.25],[604.24,36.9],[604.25,0.02],[604.26,16.63],[604.27,2.86]]]
["binance-futures","BNBUSDT",1741247779503,[[603.6,9.4],[603.58,3.6],[603.56,5.85]],[[603.61,46.97],[603.62,5.88],[603.63,3.4],[603.64,8.87],[603.66,18.25]]]
["binance-futures","BNBUSDT",1741247822555,[[604.11,21.88],[604.09,4.26],[604.08,4.92],[604.06,4.27],[604.04,3.62]],[[604.12,21.09],[604.13,9.22],[604.14,4.41],[604.15,0.68],[604.16,10.08]]]
["binance-futures","BNBUSDT",1741247850749,[[604.06,33.74],[604.05,0.04],[604.03,2.21],[604.02,0.95],[604.01,1.15]],[[604.07,7.58],[604.08,4.21],[604.09,0.72],[604.1,0.06],[604.11,7.89]]]
["binance-futures","BNBUSDT",1741247917735,[[604.23,85.25],[604.22,18.46],[604.21,22.59],[604.2,10.44],[604.19,0.34]],[[604.24,0.74],[604.26,0.09],[604.27,3.64],[604.28,6.92],[604.33,11.69]]]
["binance-futures","BNBUSDT",1741247936917,[[604.5,238.33],[604.49,1.01],[604.48,1.66],[604.47,11.04],[604.46,2.28]],[[604.51,3.96],[604.52,4.09],[604.53,3.37],[604.55,5.81],[604.56,19.06]]]
["binance-futures","BNBUSDT",1741248006266,[[604.71,126.5],[604.7,1.58],[604.68,6.89],[604.63,0.02],[604.62,10.72]],[[604.72,118.38],[604.73,46.66],[604.74,17.17],[604.75,0.8],[604.76,7.88]]]
["binance-futures","BNBUSDT",1741248056935,[[604.65,14.65],[604.64,16.11],[604.63,7.86],[604.61,3.6],[604.59,5.49]],[[604.66,44.37],[604.67,1.83],[604.68,10.28],[604.69,0.66],[604.7,0.24]]]
["binance-futures","BNBUSDT",1741248099235,[[604.57,15.22],[604.56,25.4],[604.55,25.92],[604.54,20.84],[604.53,23.14]],[[604.58,9.38],[604.59,2.24],[604.6,15.41],[604.61,0.17],[604.62,13.71]]]
["binance-futures","BNBUSDT",1741248128776,[[604.71,17.22],[604.7,0.07],[604.69,2.88],[604.67,10.76],[604.66,12.27]],[[604.72,58.37],[604.73,14.81],[604.74,15.8],[604.75,3.02],[604.76,10.15]]]
["binance-futures","BNBUSDT",1741248188000,[[604.59,31.96],[604.58,12.58],[604.57,13.82],[604.56,25.33],[604.55,3.83]],[[604.6,18.82],[604.63,0.2],[604.64,0.08],[604.65,4.08],[604.66,2.02]]]
["binance-futures","BNBUSDT",1741248242140,[[604.5,56.86],[604.49,8.18],[604.48,12.83],[604.47,38.42],[604.46,156.03]],[[604.51,8.72],[604.52,0.28],[604.53,0.05],[604.54,7.44],[604.55,0.12]]]
["binance-futures","BNBUSDT",1741248251051,[[604.16,33.51],[604.15,0.68],[604.14,0.67],[604.12,7.81],[604.11,2.33]],[[604.17,12.29],[604.18,5.53],[604.19,9.93],[604.2,2.25],[604.21,1.54]]]
["binance-futures","BNBUSDT",1741248317556,[[604.9,91.52],[604.89,6.98],[604.88,9.43],[604.87,0.28],[604.85,4.78]],[[604.91,28.88],[604.92,12.53],[604.93,2.16],[604.94,1.6],[604.95,4.34]]]
["binance-futures","BNBUSDT",1741248345390,[[605.22,108.11],[605.21,1.09],[605.2,6.12],[605.19,7.69],[605.18,8.17]],[[605.23,2.34],[605.24,10.58],[605.25,7.05],[605.26,11.47],[605.27,0.28]]]
["binance-futures","BNBUSDT",1741248389848,[[605.33,27.13],[605.32,26.19],[605.31,14.19],[605.3,22.86],[605.29,12.29]],[[605.34,12.26],[605.35,3.5],[605.36,9.11],[605.37,5.47],[605.38,11.01]]]
["binance-futures","BNBUSDT",1741248445480,[[605.24,65.58],[605.23,15.31],[605.22,88.93],[605.21,4.97],[605.2,12.71]],[[605.25,10.3],[605.27,2.32],[605.28,5.57],[605.29,0.01],[605.3,8.66]]]
["binance-futures","BNBUSDT",1741248504358,[[605.4,46.96],[605.39,0.19],[605.38,8.04],[605.37,4.01],[605.36,1.91]],[[605.41,47.38],[605.42,16.1],[605.43,12.75],[605.44,24.68],[605.45,0.08]]]
["binance-futures","BNBUSDT",1741248527288,[[605.4,159.23],[605.39,0.18],[605.38,0.28],[605.37,7.62],[605.36,1.77]],[[605.41,3.6],[605.43,5.16],[605.44,17.37],[605.45,9.93],[605.46,15.21]]]
["binance-futures","BNBUSDT",1741248584515,[[605.39,3.86],[605.36,4.52],[605.35,7.5],[605.34,21.48],[605.33,10.8]],[[605.4,44.16],[605.41,16.18],[605.42,20.92],[605.43,4.59],[605.44,16.01]]]
["binance-futures","BNBUSDT",1741248650580,[[604.88,34.53],[604.87,11.63],[604.86,23.25],[604.85,6.64],[604.84,9.88]],[[604.89,2.84],[604.91,0.41],[604.92,1.99],[604.93,3.96],[604.94,6.2]]]
["binance-futures","BNBUSDT",1741248652509,[[604.88,97.72],[604.87,12.45],[604.86,24.23],[604.85,6.8],[604.84,9.88]],[[604.89,2.71],[604.9,0.15],[604.91,0.27],[604.92,0.25]]]
["binance-futures","BNBUSDT",1741248709839,[[604.53,3.19],[604.52,0.14],[604.51,2.23],[604.5,1.74],[604.49,0.08]],[[604.54,44.66],[604.55,16.67],[604.56,35.96],[604.57,11.42],[604.58,11.13]]]
["binance-futures","BNBUSDT",1741248782445,[[604.11,22.63],[604.1,9.54],[604.09,2.09],[604.08,0.77],[604.07,1.94]],[[604.12,14.73],[604.13,8.28],[604.14,4.17],[604.15,3.48],[604.16,12.48]]]
["binance-futures","BNBUSDT",1741248838617,[[604.17,13.83],[604.16,0.12],[604.15,0.04],[604.14,2.11],[604.13,2.91]],[[604.18,42.06],[604.19,10.91],[604.2,16.76],[604.21,18.61],[604.22,9.88]]]
["binance-futures","BNBUSDT",1741248851246,[[604.17,148.08],[604.16,4.09],[604.15,3.76],[604.14,2.74],[604.13,1.01]],[[604.18,62.95],[604.19,0.02],[604.2,0.01],[604.21,6.81],[604.22,11.88]]]
["binance-futures","BNBUSDT",1741248936133,[[604.6,25.94],[604.57,0.83],[604.56,11.03],[604.55,27.61],[604.54,13.09]],[[604.61,24.13],[604.62,22.89],[604.63,0.66],[604.64,14.8],[604.65,23.13]]]
["binance-futures","BNBUSDT",1741248981257,[[604.82,76.7],[604.81,3.59],[604.8,7.61],[604.79,6.82],[604.78,13.33]],[[604.83,4.85],[604.84,2.35],[604.85,4.64],[604.86,9.53],[604.89,3.8]]]
["binance-futures","BNBUSDT",1741249033801,[[605.4,62.42],[605.39,12.8],[605.38,14.14],[605.37,21.28],[605.36,20.95]],[[605.41,0.55],[605.42,2.31],[605.43,0.01],[605.44,7.35],[605.45,3.33]]]
["binance-futures","BNBUSDT",1741249051510,[[605.56,16.81],[605.55,0.42],[605.53,0.67],[605.52,1.0],[605.51,2.6]],[[605.57,42.59],[605.58,28.47],[605.59,9.27],[605.6,8.85],[605.61,21.98]]]
["binance-futures","BNBUSDT",1741249107248,[[605.13,19.55],[605.12,3.14],[605.11,6.08],[605.1,0.88],[605.09,5.04]],[[605.14,19.2],[605.15,7.49],[605.16,10.61],[605.17,11.05],[605.18,10.28]]]
["binance-futures","BNBUSDT",1741249129291,[[605.09,0.74],[605.08,2.46],[605.07,9.33],[605.05,0.69],[605.04,13.24]],[[605.1,71.61],[605.11,5.98],[605.12,4.04],[605.13,8.12],[605.14,6.12]]]
["binance-futures","BNBUSDT",1741249189640,[[605.66,27.94],[605.65,5.1],[605.64,3.55],[605.63,8.84],[605.62,7.97]],[[605.67,12.57],[605.68,3.47],[605.69,2.04],[605.7,3.83],[605.71,0.71]]]
["binance-futures","BNBUSDT",1741249237326,[[604.72,42.97],[604.71,23.47],[604.7,33.7],[604.69,9.37],[604.68,12.73]],[[604.73,28.99],[604.74,0.04],[604.75,6.75],[604.76,2.64],[604.78,13.41]]]
["binance-futures","BNBUSDT",1741249298492,[[605.01,8.7],[605.0,1.88],[604.99,4.26],[604.98,10.45],[604.97,1.76]],[[605.02,28.82],[605.03,14.37],[605.04,10.54],[605.05,10.54],[605.06,1.4]]]
["binance-futures","BNBUSDT",1741249309536,[[605.01,7.72],[605.0,7.59],[604.99,0.66],[604.98,9.59],[604.97,3.63]],[[605.02,24.37],[605.03,8.01],[605.04,11.65],[605.05,0.83],[605.06,18.25]]]
["binance-futures","BNBUSDT",1741249382687,[[604.61,42.77],[604.6,6.99],[604.59,4.2],[604.58,6.79],[604.57,12.28]],[[604.62,17.53],[604.65,0.01],[604.66,5.32],[604.67,0.42],[604.68,13.16]]]
["binance-futures","BNBUSDT",1741249442233,[[604.71,12.56],[604.7,10.85],[604.69,0.66],[604.68,11.63],[604.67,8.19]],[[604.72,12.76],[604.73,31.98],[604.74,25.76],[604.75,9.88],[604.76,14.25]]]
["binance-futures","BNBUSDT",1741249452808,[[604.8,11.89],[604.78,2.28],[604.77,11.53],[604.76,18.65],[604.75,12.29]],[[604.81,22.99],[604.82,5.42],[604.83,9.86],[604.85,6.34],[604.86,20.47]]]
["binance-futures","BNBUSDT",1741249556160,[[604.49,13.15],[604.48,23.98],[604.47,9.88],[604.46,26.81],[604.45,12.51]],[[604.5,19.56],[604.51,3.47],[604.52,11.8],[604.53,6.84],[604.54,0.02]]]
["binance-futures","BNBUSDT",1741249593591,[[604.21,48.59],[604.2,17.45],[604.18,2.21],[604.17,13.51],[604.16,7.0]],[[604.22,0.74],[604.23,1.0],[604.24,2.21],[604.25,0.47],[604.26,5.09]]]
["binance-futures","BNBUSDT",1741249649636,[[604.15,29.22],[604.14,11.44],[604.13,19.73],[604.12,21.45],[604.11,11.63]],[[604.16,2.21],[604.17,16.54],[604.19,0.01],[604.2,8.85],[604.22,3.58]]]
["binance-futures","BNBUSDT",1741249669481,[[604.15,16.67],[604.13,1.94],[604.12,9.21],[604.11,3.21]],[[604.16,13.2],[604.17,16.13],[604.18,9.88],[604.19,10.05],[604.2,27.23]]]
["binance-futures","BNBUSDT",1741249729832,[[604.32,4.16],[604.31,0.03],[604.29,0.01],[604.28,0.16],[604.27,7.82]],[[604.33,86.08],[604.34,33.71],[604.35,11.86],[604.36,27.08],[604.37,5.95]]]
["binance-futures","BNBUSDT",1741249753036,[[604.35,71.08],[604.34,47.13],[604.33,21.11],[604.32,29.72],[604.31,10.38]],[[604.36,14.99],[604.37,0.01],[604.38,0.67],[604.4,0.16],[604.48,0.64]]]
["binance-futures","BNBUSDT",1741249824505,[[603.89,0.98],[603.88,1.0],[603.87,0.05],[603.85,0.12],[603.84,2.54]],[[603.9,84.94],[603.91,9.15],[603.92,31.85],[603.93,31.68],[603.94,18.15]]]
["binance-futures","BNBUSDT",1741249863558,[[604.0,20.71],[603.99,12.92],[603.97,3.69],[603.96,11.92],[603.94,14.98]],[[604.01,16.36],[604.03,3.0],[604.04,5.09],[604.05,16.22],[604.06,9.88]]]
["binance-futures","BNBUSDT",1741249926666,[[603.69,31.46],[603.68,22.37],[603.67,6.54],[603.66,27.02],[603.65,12.75]],[[603.7,0.72],[603.72,4.52],[603.73,2.24],[603.74,13.51],[603.75,9.97]]]
["binance-futures","BNBUSDT",1741249935850,[[603.82,34.57],[603.81,12.61],[603.8,3.4],[603.79,15.52],[603.78,14.59]],[[603.83,2.42],[603.84,0.07],[603.85,1.54],[603.86,0.02],[603.87,7.4]]]
["binance-futures","BNBUSDT",1741249996510,[[603.47,1.4],[603.46,1.58],[603.45,0.12],[603.44,0.01],[603.43,0.5]],[[603.48,108.55],[603.49,40.57],[603.5,38.34],[603.51,31.98],[603.52,9.55]]]
["binance-futures","BNBUSDT",1741250065543,[[603.11,19.19],[603.1,30.71],[603.09,24.7],[603.08,19.07],[603.07,4.68]],[[603.12,6.03],[603.13,0.21],[603.14,1.3],[603.15,3.04],[603.16,12.57]]]
["binance-futures","BNBUSDT",1741250088544,[[603.15,42.08],[603.13,3.54],[603.12,38.18],[603.11,6.17],[603.1,19.01]],[[603.16,4.1],[603.18,0.66],[603.19,0.66],[603.2,3.35],[603.21,0.83]]]
["binance-futures","BNBUSDT",1741250140466,[[602.97,7.36],[602.92,0.55],[602.91,4.14],[602.9,9.68],[602.89,4.51]],[[602.98,54.4],[602.99,6.82],[603.0,12.58],[603.01,17.4],[603.02,8.6]]]
["binance-futures","BNBUSDT",1741250192916,[[603.19,0.02],[603.17,0.02],[603.16,0.58],[603.15,0.09],[603.14,0.03]],[[603.2,75.85],[603.21,29.8],[603.22,22.36],[603.23,23.57],[603.24,50.24]]]
["binance-futures","BNBUSDT",1741250250308,[[602.9,19.01],[602.87,0.52],[602.83,1.81],[602.82,9.02]],[[602.91,32.39],[602.92,20.95],[602.93,14.98],[602.94,34.12],[602.95,15.78]]]
["binance-futures","BNBUSDT",1741250271158,[[602.9,29.86],[602.87,0.52],[602.83,1.98],[602.77,0.07],[602.73,5.74]],[[602.91,24.33],[602.92,23.43],[602.93,23.98],[602.94,23.35],[602.95,10.64]]]
["binance-futures","BNBUSDT",1741250324146,[[602.58,34.76],[602.57,3.31],[602.56,3.36],[602.55,2.29],[602.54,6.33]],[[602.59,10.85],[602.62,2.15],[602.63,3.62],[602.64,5.17],[602.66,24.7]]]
["binance-futures","BNBUSDT",1741250348709,[[602.63,59.25],[602.62,1.07],[602.61,0.05],[602.6,2.74],[602.59,11.72]],[[602.64,36.71],[602.65,7.74],[602.66,9.04],[602.67,13.02],[602.68,7.09]]]
["binance-futures","BNBUSDT",1741250400379,[[602.76,37.7],[602.75,0.1],[602.74,0.79],[602.73,5.94],[602.72,6.84]],[[602.77,23.26],[602.78,13.2],[602.79,4.22],[602.8,0.04],[602.81,5.32]]]
["binance-futures","BNBUSDT",1741250452865,[[603.11,3.24],[603.09,6.85],[603.04,0.05],[603.01,3.67],[602.98,0.02]],[[603.12,63.15],[603.13,25.34],[603.14,40.64],[603.15,7.07],[603.16,18.27]]]
["binance-futures","BNBUSDT",1741250509937,[[602.83,0.03]],[[602.84,41.24],[602.85,10.36],[602.86,66.1],[602.87,57.62],[602.88,17.97]]]
["binance-futures","BNBUSDT",1741250520013,[[602.94,32.89],[602.93,19.89],[602.92,2.88],[602.91,12.13],[602.9,21.76]],[[602.95,3.94],[602.96,0.18],[602.97,2.55],[602.98,0.03],[602.99,2.09]]]
["binance-futures","BNBUSDT",1741250568241,[[603.26,1.6],[603.23,2.53],[603.21,0.92],[603.2,3.42],[603.19,0.86]],[[603.27,24.67],[603.28,12.84],[603.29,23.19],[603.3,14.54],[603.31,18.73]]]
["binance-futures","BNBUSDT",1741250625835,[[603.66,0.42],[603.64,0.11],[603.61,0.73],[603.6,4.03],[603.59,0.01]],[[603.67,32.94],[603.68,43.55],[603.69,1.0],[603.7,6.62],[603.71,23.0]]]
["binance-futures","BNBUSDT",1741250632162,[[603.45,25.22],[603.44,7.9],[603.43,6.36],[603.42,0.81],[603.41,2.42]],[[603.46,2.71],[603.48,0.52],[603.49,0.66],[603.5,10.25],[603.51,3.87]]]
["binance-futures","BNBUSDT",1741250694255,[[603.39,2.9],[603.37,0.03],[603.36,0.04],[603.35,0.54],[603.34,2.56]],[[603.4,45.37],[603.41,14.04],[603.42,18.29],[603.43,18.23],[603.44,11.26]]]
["binance-futures","BNBUSDT",1741250744695,[[603.06,5.77],[603.04,0.32],[603.03,0.01],[603.02,7.59],[603.01,0.69]],[[603.07,43.99],[603.08,38.88],[603.09,9.81],[603.1,20.99],[603.11,25.35]]]
["binance-futures","BNBUSDT",1741250793207,[[602.4,8.64],[602.39,1.84],[602.37,1.98],[602.36,7.4],[602.23,6.85]],[[602.41,19.92],[602.42,14.42],[602.43,13.69],[602.44,10.98],[602.46,24.15]]]
["binance-futures","BNBUSDT",1741250812081,[[602.61,59.62],[602.6,15.26],[602.59,10.01],[602.58,28.29],[602.57,3.11]],[[602.62,2.14],[602.64,0.02],[602.66,0.34],[602.67,1.5],[602.7,6.17]]]
["binance-futures","BNBUSDT",1741250856798,[[602.7,10.42],[602.69,0.01],[602.68,0.09],[602.65,1.45],[602.64,5.73]],[[602.71,51.97],[602.72,13.87],[602.73,10.46],[602.74,9.27],[602.76,12.96]]]
["binance-futures","BNBUSDT",1741250872419,[[602.63,63.84],[602.62,45.76],[602.61,34.27],[602.6,15.36],[602.59,10.54]],[[602.64,1.86],[602.65,0.02],[602.66,1.98],[602.67,6.17],[602.68,0.06]]]
["binance-futures","BNBUSDT",1741250915133,[[602.36,18.77],[602.35,5.98],[602.34,0.83],[602.33,2.95],[602.32,7.73]],[[602.37,8.53],[602.38,8.0],[602.39,2.06],[602.4,18.02],[602.41,0.66]]]
["binance-futures","BNBUSDT",1741250962640,[[602.61,8.15],[602.59,6.03],[602.58,21.96],[602.57,13.5],[602.52,17.28]],[[602.62,19.53],[602.63,5.61],[602.64,14.33],[602.65,0.69],[602.66,18.0]]]
["binance-futures","BNBUSDT",1741251017125,[[602.97,78.92],[602.96,23.13],[602.95,4.74],[602.94,27.71],[602.93,14.35]],[[602.98,0.56],[602.99,0.03],[603.0,0.17],[603.01,0.17],[603.02,4.0]]]
["binance-futures","BNBUSDT",1741251026414,[[602.9,35.65],[602.89,12.29],[602.88,24.22],[602.87,17.37],[602.86,18.1]],[[602.91,1.33],[602.95,0.83],[602.96,7.22],[602.97,3.97],[603.0,15.9]]]
["binance-futures","BNBUSDT",1741251072823,[[603.38,1.67],[603.37,0.06],[603.36,0.02],[603.34,0.02],[603.33,0.01]],[[603.39,65.88],[603.4,20.89],[603.41,15.41],[603.42,30.24],[603.43,9.18]]]
["binance-futures","BNBUSDT",1741251137733,[[603.58,0.38],[603.55,0.03],[603.52,7.24],[603.51,2.19],[603.45,7.54]],[[603.59,33.2],[603.6,26.27],[603.61,28.11],[603.62,16.23],[603.63,18.71]]]
["binance-futures","BNBUSDT",1741251149175,[[603.35,44.07],[603.34,11.59],[603.33,6.15],[603.32,9.66],[603.31,6.04]],[[603.36,1.38],[603.37,1.06],[603.38,5.86],[603.39,0.08],[603.4,0.08]]]
["binance-futures","BNBUSDT",1741251224030,[[603.48,27.99],[603.45,4.19],[603.44,6.84],[603.43,5.32],[603.42,16.14]],[[603.49,7.53],[603.5,1.92],[603.52,0.03],[603.53,5.36],[603.54,3.03]]]
["binance-futures","BNBUSDT",1741251274299,[[603.79,15.22],[603.78,8.21],[603.76,7.54],[603.74,8.93],[603.73,16.95]],[[603.8,11.88],[603.81,10.62],[603.82,18.37],[603.84,25.11],[603.85,20.01]]]
["binance-futures","BNBUSDT",1741251328096,[[604.09,105.27],[604.08,12.95],[604.07,5.28],[604.06,7.54],[604.05,0.32]],[[604.1,6.41],[604.11,4.11],[604.12,0.07],[604.13,0.01],[604.14,0.39]]]
["binance-futures","BNBUSDT",1741251339420,[[604.08,57.16],[604.07,5.59],[604.06,21.41],[604.05,10.45],[604.04,9.66]],[[604.09,1.27],[604.13,2.04],[604.14,4.47],[604.15,4.15],[604.16,0.05]]]
["binance-futures","BNBUSDT",1741251401200,[[604.11,51.81],[604.1,19.69],[604.09,16.29],[604.08,27.39],[604.07,4.08]],[[604.12,2.26],[604.13,0.02],[604.14,3.27],[604.15,0.18],[604.17,1.66]]]
["binance-futures","BNBUSDT",1741251456787,[[603.89,25.44],[603.88,27.94],[603.87,16.49],[603.86,7.54],[603.85,10.54]],[[603.9,19.24],[603.91,0.72],[603.93,2.7],[603.94,0.05],[603.95,1.66]]]
["binance-futures","BNBUSDT",1741251476675,[[603.88,30.22],[603.87,2.35],[603.86,7.13],[603.85,3.59],[603.84,10.19]],[[603.89,9.07],[603.9,5.53],[603.91,2.08],[603.93,2.47],[603.95,4.23]]]
["binance-futures","BNBUSDT",1741251539835,[[603.99,6.52],[603.98,0.04],[603.96,2.54],[603.95,0.51],[603.94,2.84]],[[604.0,32.18],[604.01,7.01],[604.02,16.06],[604.03,7.13],[604.04,9.05]]]
["binance-futures","BNBUSDT",1741251606755,[[603.84,9.28],[603.83,10.65],[603.82,10.01],[603.81,1.73],[603.8,6.81]],[[603.85,31.07],[603.86,22.8],[603.87,17.63],[603.88,16.73],[603.89,18.49]]]
["binance-futures","BNBUSDT",1741251639146,[[603.22,6.27],[603.21,5.6],[603.19,0.77],[603.18,11.87],[603.17,5.15]],[[603.23,43.54],[603.24,4.42],[603.25,9.51],[603.26,13.3],[603.27,21.18]]]
["binance-futures","BNBUSDT",1741251659512,[[603.29,14.6],[603.28,3.89],[603.25,3.7],[603.24,4.35],[603.22,11.96]],[[603.3,29.01],[603.32,4.29],[603.33,10.33],[603.34,13.93],[603.35,11.31]]]
["binance-futures","BNBUSDT",1741251719630,[[602.71,17.68],[602.68,0.17],[602.67,5.66],[602.66,8.03],[602.59,15.71]],[[602.72,27.43],[602.73,6.44],[602.74,6.21],[602.75,1.44],[602.76,20.86]]]
["binance-futures","BNBUSDT",1741251727821,[[602.72,14.16],[602.71,4.34],[602.7,8.74],[602.69,3.72],[602.68,8.04]],[[602.73,22.64],[602.74,5.33],[602.75,1.0],[602.76,16.81],[602.77,14.18]]]
["binance-futures","BNBUSDT",1741251785019,[[602.49,83.71],[602.48,35.08],[602.47,45.45],[602.46,37.39],[602.45,40.36]],[[602.5,1.05],[602.52,0.01],[602.53,1.17],[602.54,0.18],[602.55,0.01]]]
["binance-futures","BNBUSDT",1741251837554,[[603.03,28.75],[603.02,0.02],[603.0,52.78],[602.99,9.88],[602.94,30.78]],[[603.04,56.31],[603.05,19.9],[603.06,9.08],[603.07,5.68],[603.08,14.81]]]
["binance-futures","BNBUSDT",1741251872666,[[602.89,75.7],[602.88,33.78],[602.87,19.08],[602.86,22.06],[602.85,16.78]],[[602.9,0.14],[602.91,1.72],[602.92,5.9],[602.94,7.85],[602.95,22.42]]]
["binance-futures","BNBUSDT",1741251910550,[[603.3,1.31],[603.27,0.02],[603.26,5.75],[603.25,13.55],[603.24,29.25]],[[603.31,30.64],[603.32,11.08],[603.33,20.66],[603.34,26.27],[603.35,5.5]]]
["binance-futures","BNBUSDT",1741251960072,[[602.93,3.13],[602.88,2.85],[602.87,6.85],[602.85,13.48]],[[602.94,43.1],[602.95,10.77],[602.96,0.17],[602.97,17.86],[602.98,0.55]]]
["binance-futures","BNBUSDT",1741252008840,[[602.67,28.82],[602.63,2.16],[602.61,2.66],[602.52,9.99],[602.5,7.51]],[[602.68,4.12],[602.69,0.3],[602.7,13.38],[602.71,1.61],[602.73,16.93]]]
["binance-futures","BNBUSDT",1741252025153,[[602.37,6.85],[602.36,0.18],[602.34,1.17],[602.33,3.41],[602.32,0.93]],[[602.38,18.13],[602.39,15.54],[602.4,26.16],[602.41,22.29],[602.42,13.89]]]
["binance-futures","BNBUSDT",1741252071830,[[602.7,18.53],[602.68,7.79],[602.66,1.71],[602.62,3.92],[602.61,4.24]],[[602.71,32.51],[602.72,5.26],[602.73,1.36],[602.74,2.09],[602.76,37.26]]]
["binance-futures","BNBUSDT",1741252109904,[[601.41,1.09],[601.4,1.03],[601.39,7.12],[601.38,5.97],[601.36,0.85]],[[601.5,11.56],[601.51,78.4],[601.52,16.2],[601.53,55.7],[601.54,55.15]]]
["binance-futures","BNBUSDT",1741252133395,[[601.8,19.45],[601.78,3.8],[601.77,6.07],[601.76,7.4]],[[601.81,8.45],[601.83,0.01],[601.84,3.45],[601.85,1.28],[601.86,10.45]]]
["binance-futures","BNBUSDT",1741252177584,[[602.12,52.12],[602.11,7.28],[602.1,0.98],[602.09,3.6],[602.05,0.03]],[[602.13,0.03],[602.14,0.02],[602.16,0.66],[602.17,0.67],[602.2,3.38]]]
["binance-futures","BNBUSDT",1741252235284,[[602.57,3.41],[602.54,0.01],[602.53,0.03],[602.52,0.02],[602.51,0.02]],[[602.58,52.38],[602.59,19.57],[602.6,15.65],[602.61,53.71],[602.62,23.32]]]
["binance-futures","BNBUSDT",1741252244928,[[602.62,4.93],[602.61,8.09],[602.6,49.34],[602.59,39.74],[602.58,25.41]],[[602.63,2.69],[602.64,0.02],[602.65,0.05],[602.66,0.26],[602.67,3.47]]]
["binance-futures","BNBUSDT",1741252303504,[[602.56,3.46],[602.48,0.04],[602.47,0.7],[602.46,0.66],[602.4,9.29]],[[602.57,74.44],[602.58,35.8],[602.59,23.94],[602.6,10.85],[602.61,21.65]]]
["binance-futures","BNBUSDT",1741252354651,[[602.42,20.23],[602.4,0.66],[602.38,3.5],[602.37,2.86]],[[602.43,5.67],[602.44,0.42],[602.45,2.34],[602.46,5.18],[602.47,2.66]]]
["binance-futures","BNBUSDT",1741252402330,[[602.23,18.65],[602.22,0.17],[602.19,0.16],[602.18,3.34],[602.17,0.71]],[[602.24,18.82],[602.25,2.71],[602.26,4.5],[602.27,4.67],[602.28,23.9]]]
["binance-futures","BNBUSDT",1741252429854,[[601.84,20.11],[601.81,0.03],[601.78,0.04],[601.76,4.36],[601.75,10.03]],[[601.85,11.04],[601.86,13.53],[601.87,2.71],[601.88,19.45],[601.89,11.02]]]
["binance-futures","BNBUSDT",1741252482577,[[601.78,31.69],[601.74,9.28],[601.73,16.11],[601.72,8.51],[601.65,9.94]],[[601.79,0.89],[601.81,3.33],[601.82,14.94],[601.83,6.54],[601.84,18.43]]]
["binance-futures","BNBUSDT",1741252533436,[[602.26,17.11],[602.23,0.69],[602.22,8.6],[602.2,0.02],[602.19,0.01]],[[602.27,14.35],[602.29,5.77],[602.3,11.66],[602.31,21.64],[602.33,17.73]]]
["binance-futures","BNBUSDT",1741252552314,[[602.52,35.87],[602.51,13.97],[602.5,6.69],[602.49,19.48],[602.48,21.56]],[[602.53,0.79],[602.56,1.89],[602.57,6.87],[602.58,5.5],[602.59,2.72]]]
["binance-futures","BNBUSDT",1741252604124,[[602.5,14.74],[602.49,0.02],[602.48,5.09],[602.47,7.39],[602.46,11.85]],[[602.51,2.11],[602.52,0.66],[602.53,0.87],[602.55,11.82],[602.56,8.89]]]
["binance-futures","BNBUSDT",1741252651561,[[602.91,19.63],[602.9,0.03],[602.89,0.69],[602.88,0.66],[602.86,2.51]],[[602.92,1.84],[602.93,0.36],[602.96,7.53],[602.99,13.99],[603.0,30.04]]]
["binance-futures","BNBUSDT",1741252677289,[[602.84,2.98],[602.83,3.92],[602.82,0.02],[602.81,11.27],[602.8,11.27]],[[602.85,29.12],[602.86,13.06],[602.87,28.82],[602.88,47.26],[602.89,16.04]]]
["binance-futures","BNBUSDT",1741252729632,[[602.96,21.32],[602.95,0.69],[602.94,0.66],[602.91,3.62],[602.9,1.41]],[[602.97,7.63],[602.98,3.8],[602.99,9.54],[603.0,14.56],[603.01,12.19]]]
["binance-futures","BNBUSDT",1741252797277,[[602.89,40.27],[602.88,0.82],[602.87,10.82],[602.86,27.27],[602.85,26.67]],[[602.9,0.02],[602.92,0.34],[602.93,0.02],[602.94,0.67],[602.95,0.67]]]
["binance-futures","BNBUSDT",1741252805868,[[602.77,13.92],[602.76,11.41],[602.75,10.46],[602.74,14.01],[602.73,14.34]],[[602.78,17.44],[602.79,7.37],[602.8,19.59],[602.81,0.18],[602.82,25.39]]]
["binance-futures","BNBUSDT",1741252859251,[[602.5,28.51],[602.49,8.77],[602.48,14.58],[602.47,12.38],[602.46,15.05]],[[602.51,0.46],[602.54,0.03],[602.55,6.17],[602.56,0.05],[602.62,9.92]]]
["binance-futures","BNBUSDT",1741252905420,[[602.54,11.24],[602.53,0.03],[602.51,0.67],[602.5,7.51],[602.49,0.02]],[[602.55,37.77],[602.56,23.76],[602.57,19.41],[602.58,18.12],[602.59,14.26]]]
["binance-futures","BNBUSDT",1741252981309,[[602.42,16.36],[602.37,2.6],[602.36,7.56],[602.32,4.48],[602.31,3.17]],[[602.43,39.17],[602.44,17.77],[602.45,12.17],[602.46,14.92],[602.47,9.27]]]
["binance-futures","BNBUSDT",1741252999916,[[602.66,38.12],[602.65,16.63],[602.64,17.95],[602.63,3.6],[602.62,8.38]],[[602.67,0.91],[602.71,2.85],[602.72,8.17],[602.73,18.03],[602.74,14.92]]]
["binance-futures","BNBUSDT",1741253064709,[[602.63,45.61],[602.62,19.92],[602.61,0.37],[602.6,3.19],[602.59,5.88]],[[602.64,1.56],[602.65,0.22],[602.67,8.59],[602.68,1.02],[602.7,3.02]]]
["binance-futures","BNBUSDT",1741253126023,[[602.21,83.27],[602.2,30.04],[602.19,12.34],[602.18,7.48],[602.17,0.66]],[[602.22,0.01],[602.26,0.03],[602.27,0.93],[602.28,2.91],[602.31,9.06]]]
["binance-futures","BNBUSDT",1741253146511,[[602.23,19.62],[602.22,11.9],[602.21,5.94],[602.2,19.61],[602.19,23.11]],[[602.24,6.13],[602.25,0.03],[602.26,0.04],[602.27,0.1],[602.28,8.14]]]
["binance-futures","BNBUSDT",1741253222846,[[601.87,5.14],[601.86,2.13],[601.85,0.1],[601.84,0.11],[601.83,2.23]],[[601.88,81.85],[601.89,15.26],[601.9,10.06],[601.91,13.7],[601.92,17.14]]]
["binance-futures","BNBUSDT",1741253269518,[[601.87,34.59],[601.86,26.89],[601.85,18.77],[601.84,21.69],[601.83,16.26]],[[601.88,1.74],[601.89,0.01],[601.9,8.49],[601.92,0.66],[601.93,0.69]]]
["binance-futures","BNBUSDT",1741253281257,[[601.62,13.26],[601.61,0.15],[601.6,0.44],[601.59,3.75],[601.58,8.31]],[[601.63,50.46],[601.64,18.58],[601.65,1.0],[601.66,8.25],[601.68,18.66]]]
["binance-futures","BNBUSDT",1741253331210,[[601.21,17.95],[601.2,5.96],[601.17,4.76],[601.16,9.09],[601.15,1.52]],[[601.22,34.82],[601.23,18.65],[601.24,19.47],[601.25,1.63],[601.26,19.53]]]
["binance-futures","BNBUSDT",1741253393503,[[601.41,36.59],[601.4,10.04],[601.39,4.01],[601.38,2.44],[601.37,5.77]],[[601.42,20.56],[601.44,0.2],[601.45,2.78],[601.46,1.35],[601.47,3.56]]]
["binance-futures","BNBUSDT",1741253441290,[[601.24,29.74],[601.23,11.13],[601.22,18.55],[601.21,16.14],[601.2,17.37]],[[601.25,4.04],[601.26,11.73],[601.27,2.46],[601.28,2.44],[601.29,12.68]]]
["binance-futures","BNBUSDT",1741253467421,[[601.42,56.54],[601.41,10.79],[601.4,26.1],[601.39,5.36],[601.38,32.88]],[[601.43,0.58],[601.44,0.01],[601.46,0.02],[601.47,3.32],[601.48,0.21]]]
["binance-futures","BNBUSDT",1741253509732,[[601.49,43.12],[601.48,25.06],[601.47,12.22],[601.46,17.04],[601.45,0.68]],[[601.5,18.59],[601.51,0.66],[601.52,0.07],[601.53,3.1],[601.54,9.54]]]
["binance-futures","BNBUSDT",1741253564276,[[601.56,46.3],[601.55,16.8],[601.54,34.41],[601.53,10.83],[601.52,17.89]],[[601.57,23.92],[601.59,0.06],[601.6,0.41],[601.61,3.57],[601.62,23.66]]]
["binance-futures","BNBUSDT",1741253585762,[[601.5,7.5],[601.49,0.01],[601.46,0.02],[601.45,1.72],[601.44,0.01]],[[601.51,63.38],[601.52,29.39],[601.53,22.59],[601.54,48.89],[601.55,20.83]]]
["binance-futures","BNBUSDT",1741253642107,[[601.32,10.05],[601.31,0.01],[601.27,0.71],[601.26,4.26],[601.25,3.35]],[[601.33,24.98],[601.34,16.24],[601.35,20.88],[601.36,10.11],[601.37,0.16]]]
["binance-futures","BNBUSDT",1741253701918,[[601.05,25.06],[601.04,0.08],[601.03,0.72],[601.02,8.76],[601.01,16.94]],[[601.06,1.75],[601.07,2.84],[601.08,6.14],[601.09,0.83],[601.1,9.9]]]
["binance-futures","BNBUSDT",1741253733065,[[600.68,11.79],[600.67,0.01],[600.66,0.05],[600.6,0.71],[600.57,1.95]],[[600.69,99.21],[600.7,21.31],[600.71,26.05],[600.72,33.8],[600.73,19.29]]]
["binance-futures","BNBUSDT",1741253770805,[[600.55,29.09],[600.54,10.57],[600.53,1.93],[600.51,10.46],[600.5,68.47]],[[600.56,9.95],[600.57,12.38],[600.58,6.48],[600.59,0.17],[600.6,14.59]]]
["binance-futures","BNBUSDT",1741253822909,[[600.9,24.05],[600.88,10.56],[600.87,4.1],[600.84,13.33],[600.81,2.7]],[[600.91,4.22],[600.92,2.86],[600.93,13.11],[600.94,15.07],[600.95,12.15]]]
["binance-futures","BNBUSDT",1741253842293,[[600.94,1.53],[600.89,2.49],[600.88,8.55],[600.86,12.37],[600.85,16.32]],[[600.95,70.84],[600.96,15.86],[600.97,15.61],[600.98,5.67],[600.99,22.07]]]
["binance-futures","BNBUSDT",1741253894094,[[600.7,19.19],[600.67,2.64],[600.66,10.06],[600.65,1.68]],[[600.71,22.42],[600.72,16.11],[600.73,18.82],[600.74,10.06],[600.75,25.97]]]
["binance-futures","BNBUSDT",1741253967436,[[600.84,52.83],[600.83,0.02],[600.82,1.0],[600.79,2.9],[600.78,17.61]],[[600.85,29.87],[600.86,16.04],[600.87,16.16],[600.88,1.34],[600.89,1.23]]]
["binance-futures","BNBUSDT",1741253989967,[[600.84,37.07],[600.8,1.74],[600.79,7.59],[600.78,4.03],[600.77,10.81]],[[600.85,22.36],[600.86,17.47],[600.87,12.86],[600.88,10.72],[600.89,13.01]]]
["binance-futures","BNBUSDT",1741254037877,[[601.17,33.07],[601.15,0.86],[601.14,0.67],[601.13,6.03],[601.12,14.7]],[[601.18,49.19],[601.2,10.19],[601.21,5.41],[601.22,14.57],[601.23,21.98]]]
["binance-futures","BNBUSDT",1741254102839,[[601.01,18.88],[600.97,2.41],[600.96,19.01],[600.95,15.2],[600.72,15.36]],[[601.02,19.26],[601.03,7.29],[601.05,9.83],[601.06,17.75],[601.08,25.8]]]
["binance-futures","BNBUSDT",1741254170965,[[601.08,67.85],[601.07,18.09],[601.06,12.35],[601.05,12.5],[601.04,30.2]],[[601.09,70.15],[601.1,4.79],[601.11,11.59],[601.12,0.1],[601.13,0.01]]]
["binance-futures","BNBUSDT",1741254190964,[[601.16,0.57],[601.12,0.03],[601.09,0.05],[601.07,5.27],[601.02,15.17]],[[601.17,63.35],[601.18,45.08],[601.19,23.28],[601.2,33.3],[601.21,24.67]]]
["binance-futures","BNBUSDT",1741254253409,[[600.96,25.46],[600.94,1.71],[600.93,11.41],[600.92,5.35],[600.91,9.68]],[[600.97,4.71],[600.99,2.17],[601.0,9.51],[601.01,17.14],[601.02,30.12]]]
["binance-futures","BNBUSDT",1741254318683,[[601.08,0.81],[601.04,0.02],[601.03,0.05],[601.02,0.69],[601.0,4.65]],[[601.09,87.12],[601.1,44.72],[601.11,33.56],[601.12,61.66],[601.13,21.85]]]
["binance-futures","BNBUSDT",1741254331196,[[601.01,21.45],[600.99,11.52],[600.98,8.55],[600.97,12.16],[600.85,12.81]],[[601.02,19.53],[601.03,2.48],[601.04,3.8],[601.05,8.27],[601.06,2.61]]]
["binance-futures","BNBUSDT",1741254389931,[[601.11,0.62],[601.08,0.01],[601.07,0.02],[601.05,4.46],[601.04,1.7]],[[601.12,125.99],[601.13,45.5],[601.14,28.18],[601.15,22.71],[601.16,7.58]]]
["binance-futures","BNBUSDT",1741254449417,[[600.67,16.96],[600.65,4.55],[600.63,2.24],[600.62,3.45],[600.61,0.96]],[[600.68,29.26],[600.69,2.59],[600.7,6.93],[600.71,0.17],[600.72,12.39]]]
["binance-futures","BNBUSDT",1741254469333,[[600.42,1.35],[600.4,0.01],[600.38,5.14],[600.37,3.69],[600.36,4.42]],[[600.43,84.16],[600.44,26.34],[600.45,18.13],[600.46,29.73],[600.47,8.11]]]
["binance-futures","BNBUSDT",1741254526915,[[600.31,102.16],[600.3,0.65],[600.28,0.01],[600.27,23.78],[600.26,153.39]],[[600.32,33.87],[600.33,5.92],[600.34,9.16],[600.35,15.0],[600.36,17.75]]]
["binance-futures","BNBUSDT",1741254602754,[[600.38,5.87],[600.37,8.62],[600.36,8.6],[600.35,12.4],[600.34,14.73]],[[600.39,26.83],[600.4,11.69],[600.42,7.38],[600.43,8.09],[600.44,16.52]]]
["binance-futures","BNBUSDT",1741254661103,[[600.52,12.35],[600.51,4.78],[600.5,13.94],[600.49,1.23],[600.48,18.82]],[[600.53,25.89],[600.54,11.96],[600.55,2.41],[600.56,3.3],[600.57,21.28]]]
["binance-futures","BNBUSDT",1741254671321,[[600.52,20.0],[600.51,12.55],[600.5,17.63],[600.49,18.16],[600.48,42.84]],[[600.53,16.84],[600.54,11.83],[600.55,4.26],[600.57,6.19],[600.64,37.27]]]
["binance-futures","BNBUSDT",1741254735993,[[600.66,48.25],[600.65,21.75],[600.64,10.69],[600.63,26.04],[600.62,31.53]],[[600.67,5.94],[600.7,2.16],[600.71,5.91],[600.72,9.99],[600.73,4.19]]]
["binance-futures","BNBUSDT",1741254798133,[[600.53,23.33],[600.52,0.03],[600.51,2.59],[600.5,7.14],[600.49,7.82]],[[600.54,22.42],[600.55,28.24],[600.56,12.16],[600.57,27.34],[600.58,37.26]]]
["binance-futures","BNBUSDT",1741254821254,[[600.41,3.01],[600.39,3.93],[600.38,0.39],[600.37,0.2],[600.36,13.31]],[[600.42,36.35],[600.43,3.88],[600.44,2.27],[600.45,15.69],[600.46,16.58]]]
["binance-futures","BNBUSDT",1741254884471,[[600.22,14.47],[600.21,3.63],[600.19,0.7],[600.18,12.04],[600.17,0.01]],[[600.23,74.06],[600.24,19.92],[600.25,18.43],[600.26,14.43],[600.27,21.66]]]
["binance-futures","BNBUSDT",1741254946578,[[599.92,63.76],[599.91,15.6],[599.9,8.55],[599.89,16.47],[599.88,31.37]],[[599.93,0.15],[599.95,0.2],[599.96,3.23],[599.97,14.89],[599.98,0.04]]]
["binance-futures","BNBUSDT",1741254964904,[[599.77,35.03],[599.76,23.39],[599.75,23.44],[599.74,30.28],[599.73,19.46]],[[599.78,2.21],[599.79,2.64],[599.8,0.03],[599.81,16.64],[599.82,6.12]]]
["binance-futures","BNBUSDT",1741255022256,[[599.88,19.58],[599.87,0.91],[599.86,1.23],[599.85,5.36],[599.84,17.75]],[[599.89,27.28],[599.9,17.15],[599.91,2.0],[599.92,10.99],[599.93,0.03]]]
["binance-futures","BNBUSDT",1741255081894,[[599.94,19.26],[599.93,21.98],[599.92,25.91],[599.91,9.76],[599.9,33.31]],[[599.95,2.21],[599.96,0.01],[599.97,10.21],[599.98,9.87],[599.99,50.21]]]
["binance-futures","BNBUSDT",1741255105992,[[599.89,12.03],[599.87,2.91],[599.86,6.84],[599.85,9.32],[599.83,7.16]],[[599.9,27.71],[599.91,5.26],[599.92,13.21],[599.93,3.82],[599.94,20.34]]]
["binance-futures","BNBUSDT",1741255167506,[[600.01,96.78],[600.0,70.13],[599.99,20.9],[599.98,25.69],[599.97,20.98]],[[600.02,1.55],[600.03,2.21],[600.04,0.14],[600.05,10.63],[600.06,2.62]]]
["binance-futures","BNBUSDT",1741255238873,[[600.41,38.02],[600.4,0.02],[600.37,0.05],[600.35,1.8],[600.34,11.1]],[[600.42,88.34],[600.43,13.27],[600.44,16.15],[600.45,7.07],[600.46,18.77]]]
["binance-futures","BNBUSDT",1741255282703,[[599.7,20.29],[599.68,0.05],[599.66,14.66],[599.58,18.1],[599.57,6.66]],[[599.71,2.67],[599.72,2.68],[599.73,42.44],[599.74,3.04],[599.75,4.82]]]
["binance-futures","BNBUSDT",1741255292077,[[599.51,26.21],[599.5,16.35],[599.49,1.63],[599.48,0.32],[599.47,0.92]],[[599.52,13.45],[599.53,0.67],[599.54,0.46],[599.55,2.94],[599.56,10.28]]]
["binance-futures","BNBUSDT",1741255349458,[[599.78,16.58],[599.73,4.18],[599.72,11.13],[599.71,0.73],[599.7,17.93]],[[599.79,30.0],[599.8,28.14],[599.81,13.15],[599.82,19.91],[599.83,26.58]]]
["binance-futures","BNBUSDT",1741255400824,[[600.35,20.34],[600.34,9.6],[600.33,5.0],[600.32,7.19],[600.31,4.23]],[[600.36,3.48],[600.37,2.27],[600.38,0.2],[600.39,5.03],[600.4,9.27]]]
["binance-futures","BNBUSDT",1741255411636,[[600.52,12.6],[600.51,18.95],[600.5,21.87],[600.49,7.87],[600.48,13.76]],[[600.53,26.82],[600.54,19.41],[600.55,11.17],[600.56,19.5],[600.57,7.38]]]
["binance-futures","BNBUSDT",1741255485395,[[600.83,33.95],[600.82,30.73],[600.81,0.01],[600.8,5.18],[600.79,16.14]],[[600.84,42.06],[600.87,3.1],[600.88,4.51],[600.89,1.53],[600.9,12.72]]]
["binance-futures","BNBUSDT",1741255532208,[[601.24,8.66],[601.22,11.1],[601.21,24.65],[601.2,18.62],[601.19,3.35]],[[601.25,4.22],[601.26,2.96],[601.27,0.82],[601.28,4.66],[601.29,16.63]]]
["binance-futures","BNBUSDT",1741255550657,[[600.94,16.52],[600.93,0.01],[600.91,0.84],[600.9,9.9],[600.89,7.25]],[[600.95,18.27],[600.96,16.31],[600.97,12.0],[600.98,9.84],[600.99,6.15]]]
["binance-futures","BNBUSDT",1741255601321,[[601.4,20.66],[601.39,16.63],[601.38,13.21],[601.37,15.51],[601.36,31.45]],[[601.41,23.38],[601.43,5.93],[601.44,0.03],[601.45,9.12],[601.46,25.1]]]
["binance-futures","BNBUSDT",1741255660160,[[601.64,37.12],[601.63,4.63],[601.62,0.67],[601.61,6.63],[601.6,15.5]],[[601.65,9.95],[601.67,12.43],[601.68,8.85],[601.69,12.82],[601.7,20.35]]]
["binance-futures","BNBUSDT",1741255682296,[[601.51,57.99],[601.5,30.55],[601.49,16.66],[601.48,38.89],[601.47,6.59]],[[601.52,1.26],[601.53,0.01],[601.54,1.0],[601.56,2.35],[601.57,5.77]]]
["binance-futures","BNBUSDT",1741255737316,[[601.53,93.65],[601.52,35.66],[601.51,11.07],[601.5,31.75],[601.49,16.12]],[[601.54,0.9],[601.55,6.64],[601.56,1.73],[601.57,10.51],[601.58,1.0]]]
["binance-futures","BNBUSDT",1741255803307,[[601.4,79.46],[601.39,40.79],[601.38,41.62],[601.37,14.2],[601.36,35.83]],[[601.41,2.85],[601.44,2.29],[601.45,20.76],[601.46,2.01],[601.47,3.52]]]
["binance-futures","BNBUSDT",1741255856109,[[601.57,22.52],[601.56,3.35],[601.55,11.11],[601.54,6.41],[601.53,14.57]],[[601.58,30.01],[601.59,6.45],[601.6,10.86],[601.61,11.85],[601.62,25.61]]]
["binance-futures","BNBUSDT",1741255867485,[[601.51,37.26],[601.5,12.35],[601.49,3.11],[601.48,0.03],[601.47,8.39]],[[601.52,25.48],[601.53,1.72],[601.54,11.19],[601.56,5.24],[601.57,7.29]]]
["binance-futures","BNBUSDT",1741255935094,[[601.68,40.58],[601.67,2.88],[601.66,13.36],[601.65,8.16],[601.64,12.99]],[[601.69,2.86],[601.71,0.01],[601.72,3.84],[601.74,0.01],[601.75,1.61]]]
["binance-futures","BNBUSDT",1741255996733,[[601.86,7.23],[601.85,0.32],[601.83,0.04],[601.82,10.16],[601.81,55.6]],[[601.87,42.72],[601.88,0.08],[601.89,3.54],[601.9,8.43],[601.91,2.63]]]
["binance-futures","BNBUSDT",1741256051361,[[601.38,63.41],[601.37,17.83],[601.35,23.41],[601.34,8.43],[601.33,8.22]],[[601.39,23.67],[601.43,0.16],[601.44,1.94],[601.45,4.27],[601.46,6.15]]]
["binance-futures","BNBUSDT",1741256073651,[[601.65,22.68],[601.64,12.0],[601.63,3.52],[601.62,30.53],[601.61,61.44]],[[601.66,10.0],[601.67,3.33],[601.68,0.92],[601.7,0.54],[601.71,3.31]]]
["binance-futures","BNBUSDT",1741256126385,[[601.83,24.03],[601.82,7.22],[601.81,0.67],[601.8,13.42],[601.79,10.64]],[[601.84,4.68],[601.85,0.01],[601.86,0.2],[601.87,0.47],[601.88,5.6]]]
["binance-futures","BNBUSDT",1741256142297,[[602.37,45.07],[602.35,8.89],[602.34,11.05],[602.33,5.43],[602.32,25.31]],[[602.38,14.07],[602.39,10.64],[602.4,15.46],[602.41,12.92],[602.42,10.64]]]
["binance-futures","BNBUSDT",1741256185239,[[603.09,2.47],[603.06,0.66],[603.05,6.6],[603.04,8.95]],[[603.1,46.39],[603.12,21.81],[603.13,13.56],[603.14,23.62],[603.15,12.53]]]
["binance-futures","BNBUSDT",1741256230709,[[602.63,1.09],[602.62,0.25],[602.59,0.66],[602.58,21.78],[602.57,15.24]],[[602.64,32.51],[602.65,5.6],[602.66,7.99],[602.67,16.28],[602.68,6.6]]]
["binance-futures","BNBUSDT",1741256279605,[[602.84,30.82],[602.83,5.17],[602.82,8.24],[602.81,14.85],[602.8,8.92]],[[602.85,29.9],[602.86,1.42],[602.9,3.81],[602.91,9.86],[602.92,11.28]]]
["binance-futures","BNBUSDT",1741256294622,[[602.5,11.8],[602.47,3.88],[602.46,3.82],[602.45,0.61],[602.44,16.23]],[[602.51,51.52],[602.52,43.21],[602.53,14.26],[602.54,22.82],[602.55,21.51]]]
["binance-futures","BNBUSDT",1741256344308,[[602.43,3.1],[602.41,0.83],[602.4,4.55],[602.39,2.92],[602.37,5.78]],[[602.44,57.31],[602.45,26.05],[602.46,25.91],[602.47,17.22],[602.48,11.6]]]
["binance-futures","BNBUSDT",1741256404914,[[602.51,27.75],[602.5,28.88],[602.49,21.67],[602.48,38.98],[602.47,0.69]],[[602.52,27.22],[602.54,1.56],[602.56,14.42],[602.57,6.48],[602.58,9.52]]]
["binance-futures","BNBUSDT",1741256413949,[[602.6,3.29],[602.57,3.13],[602.53,6.02],[602.51,10.82],[602.5,12.27]],[[602.61,43.7],[602.62,6.04],[602.63,7.37],[602.64,13.03],[602.65,18.58]]]
["binance-futures","BNBUSDT",1741256473788,[[602.78,10.53],[602.77,5.13],[602.76,10.81],[602.75,4.17],[602.74,11.58]],[[602.79,22.74],[602.8,0.82],[602.81,0.03],[602.82,0.66],[602.83,0.66]]]
["binance-futures","BNBUSDT",1741256513620,[[602.57,42.94],[602.56,11.06],[602.55,0.56],[602.54,17.14],[602.53,2.68]],[[602.58,4.2],[602.59,0.17],[602.63,0.01],[602.64,6.47],[602.65,2.28]]]
["binance-futures","BNBUSDT",1741256532964,[[602.8,66.15],[602.79,9.65],[602.78,35.6],[602.77,9.59],[602.76,17.5]],[[602.81,3.7],[602.83,1.27],[602.86,0.01],[602.87,2.84],[602.91,8.09]]]
["binance-futures","BNBUSDT",1741256596010,[[603.25,8.45],[603.24,19.14],[603.23,14.64],[603.22,19.88],[603.21,5.32]],[[603.26,18.41],[603.27,0.01],[603.29,0.62],[603.3,3.58],[603.31,4.25]]]
["binance-futures","BNBUSDT",1741256644916,[[603.38,21.91],[603.37,0.66],[603.36,7.33],[603.35,5.34],[603.34,11.71]],[[603.39,17.56],[603.41,10.87],[603.42,44.72],[603.43,7.84],[603.44,3.8]]]
["binance-futures","BNBUSDT",1741256665809,[[603.47,26.95],[603.46,28.49],[603.45,13.97],[603.44,21.37],[603.43,11.3]],[[603.48,21.88],[603.5,0.03],[603.51,3.95],[603.52,7.38],[603.59,0.02]]]
["binance-futures","BNBUSDT",1741256726915,[[603.66,28.42],[603.65,3.93],[603.64,14.41],[603.63,12.29],[603.62,8.4]],[[603.67,34.13],[603.7,1.42],[603.71,0.99],[603.72,5.4],[603.78,11.61]]]
["binance-futures","BNBUSDT",1741256765990,[[604.16,52.08],[604.15,8.12],[604.14,27.01],[604.13,1.93],[604.12,12.61]],[[604.17,35.16],[604.18,2.73],[604.19,0.09],[604.2,0.11],[604.21,2.28]]]
["binance-futures","BNBUSDT",1741256797999,[[603.85,50.82],[603.84,18.86],[603.83,16.45],[603.82,15.86],[603.81,33.63]],[[603.86,0.43],[603.87,0.02],[603.88,0.03],[603.9,1.98],[603.91,2.04]]]
["binance-futures","BNBUSDT",1741256850253,[[603.69,6.42],[603.65,1.99],[603.63,1.62],[603.51,9.07],[603.49,12.97]],[[603.7,70.11],[603.71,13.49],[603.72,26.39],[603.73,0.66],[603.74,5.86]]]
["binance-futures","BNBUSDT",1741256900756,[[603.73,34.65],[603.72,16.72],[603.7,15.21],[603.69,9.27],[603.68,11.58]],[[603.74,2.55],[603.76,0.03],[603.77,2.52],[603.78,2.43],[603.8,0.73]]]
["binance-futures","BNBUSDT",1741256958315,[[604.12,1.66],[604.1,2.59],[604.09,6.62],[604.08,10.61],[604.05,16.16]],[[604.13,22.64],[604.14,0.2],[604.15,6.97],[604.16,6.07],[604.17,10.64]]]
["binance-futures","BNBUSDT",1741256967590,[[604.0,10.04],[603.99,4.83],[603.98,2.93],[603.97,0.03],[603.96,8.86]],[[604.01,45.57],[604.02,13.42],[604.03,11.3],[604.04,12.92],[604.05,8.25]]]
["binance-futures","BNBUSDT",1741257009422,[[603.87,12.55],[603.86,0.17],[603.85,7.72],[603.84,0.68],[603.83,4.68]],[[603.88,60.11],[603.89,9.28],[603.9,8.75],[603.91,14.9],[603.92,18.73]]]
["binance-futures","BNBUSDT",1741257073364,[[603.38,14.03],[603.37,10.64],[603.36,13.3],[603.35,11.11],[603.34,35.75]],[[603.39,21.88],[603.4,11.74],[603.41,6.85],[603.42,12.94],[603.45,2.68]]]
["binance-futures","BNBUSDT",1741257082769,[[603.49,28.87],[603.48,13.82],[603.47,10.64],[603.46,8.47],[603.45,4.77]],[[603.5,23.38],[603.51,2.51],[603.53,6.65],[603.54,9.45],[603.58,3.39]]]
["binance-futures","BNBUSDT",1741257151287,[[603.71,28.37],[603.7,16.15],[603.69,18.68],[603.68,20.94],[603.67,10.62]],[[603.72,4.77],[603.73,0.01],[603.74,0.01],[603.76,1.86],[603.78,9.78]]]
["binance-futures","BNBUSDT",1741257201575,[[603.57,57.9],[603.56,26.53],[603.55,13.26],[603.54,20.37],[603.53,1.0]],[[603.58,0.02],[603.59,0.01],[603.61,1.8],[603.63,1.73],[603.7,12.94]]]
["binance-futures","BNBUSDT",1741257220023,[[603.44,1.4],[603.43,0.03],[603.42,0.37],[603.41,5.24],[603.4,8.4]],[[603.45,21.46],[603.46,17.83],[603.47,10.82],[603.48,22.99],[603.49,0.66]]]
["binance-futures","BNBUSDT",1741257304247,[[603.33,16.74],[603.32,0.02],[603.31,0.68],[603.3,0.68],[603.29,2.72]],[[603.34,27.7],[603.35,0.37],[603.36,0.66],[603.37,0.66],[603.38,7.57]]]
["binance-futures","BNBUSDT",1741257336731,[[603.14,21.58],[603.13,7.58],[603.12,9.57],[603.11,0.17],[603.1,7.54]],[[603.15,15.48],[603.16,0.02],[603.18,0.67],[603.19,0.66],[603.2,6.89]]]
["binance-futures","BNBUSDT",1741257358299,[[603.2,6.38],[603.19,2.64],[603.18,2.85],[603.16,6.86]],[[603.21,24.24],[603.22,6.84],[603.23,2.02],[603.24,2.52],[603.25,6.53]]]
["binance-futures","BNBUSDT",1741257411698,[[602.82,0.18],[602.81,0.01],[602.8,0.24],[602.79,1.25],[602.78,0.4]],[[602.83,63.48],[602.84,30.09],[602.85,18.67],[602.86,15.29],[602.87,17.51]]]
["binance-futures","BNBUSDT",1741257464372,[[602.8,55.23],[602.79,4.46],[602.78,2.52],[602.77,18.97],[602.76,23.41]],[[602.81,9.67],[602.82,0.02],[602.85,56.18],[602.91,0.03],[602.92,11.15]]]
["binance-futures","BNBUSDT",1741257534516,[[602.55,21.18],[602.53,6.8],[602.52,2.68],[602.51,4.78],[602.5,27.39]],[[602.56,2.34],[602.57,2.32],[602.58,7.7],[602.59,0.7],[602.6,6.8]]]
["binance-futures","BNBUSDT",1741257564932,[[602.36,26.45],[602.35,10.29],[602.34,10.52],[602.33,18.02],[602.32,9.86]],[[602.37,2.22],[602.38,0.09],[602.42,7.14],[602.44,9.82],[602.54,14.3]]]
["binance-futures","BNBUSDT",1741257607964,[[602.11,13.55],[602.1,0.21],[602.09,4.61],[602.08,0.08],[602.07,1.79]],[[602.12,23.7],[602.13,1.04],[602.14,0.4],[602.15,1.9],[602.16,15.7]]]
["binance-futures","BNBUSDT",1741257659512,[[602.52,9.69],[602.5,3.08],[602.49,4.05],[602.48,0.03],[602.47,11.1]],[[602.53,17.07],[602.54,12.6],[602.55,12.08],[602.56,0.4],[602.57,5.9]]]
["binance-futures","BNBUSDT",1741257713491,[[602.33,1.27],[602.31,0.02],[602.27,4.79],[602.26,19.16],[602.25,14.87]],[[602.34,33.64],[602.35,5.01],[602.36,16.68],[602.37,17.53],[602.38,9.96]]]
["binance-futures","BNBUSDT",1741257732488,[[602.22,25.07],[602.21,2.85],[602.2,2.8],[602.19,9.34],[602.18,3.84]],[[602.23,0.83],[602.24,2.0],[602.25,0.62],[602.26,2.29],[602.27,3.0]]]
["binance-futures","BNBUSDT",1741257800077,[[602.51,1.23],[602.5,0.12],[602.49,3.31],[602.48,0.02],[602.47,1.69]],[[602.52,55.34],[602.53,14.34],[602.54,15.49],[602.55,13.81],[602.56,17.41]]]
["binance-futures","BNBUSDT",1741257868507,[[602.79,7.31],[602.78,0.36],[602.76,5.75],[602.75,6.18],[602.74,2.85]],[[602.8,28.57],[602.81,14.82],[602.82,16.08],[602.83,11.98],[602.84,21.7]]]
["binance-futures","BNBUSDT",1741257919105,[[602.95,64.81],[602.94,24.55],[602.93,5.57],[602.92,13.37],[602.91,20.74]],[[602.96,0.9],[602.98,0.54],[602.99,4.46],[603.03,2.63],[603.04,0.04]]]
["binance-futures","BNBUSDT",1741257946962,[[602.7,13.82],[602.68,0.01],[602.66,0.08],[602.65,2.15],[602.64,3.39]],[[602.71,45.31],[602.72,18.24],[602.73,19.13],[602.74,23.95],[602.75,1.17]]]
["binance-futures","BNBUSDT",1741258017313,[[603.25,42.09],[603.24,19.36],[603.22,10.64],[603.21,16.66],[603.2,7.43]],[[603.26,16.82],[603.28,1.76],[603.29,0.03],[603.3,11.69],[603.35,5.5]]]
["binance-futures","BNBUSDT",1741258025963,[[603.15,27.86],[603.14,13.61],[603.13,1.15],[603.12,5.07],[603.11,3.44]],[[603.16,0.86],[603.18,1.7],[603.19,3.15],[603.2,8.19],[603.21,2.55]]]
["binance-futures","BNBUSDT",1741258082809,[[602.89,31.86],[602.88,8.73],[602.87,5.32],[602.86,11.39],[602.85,2.54]],[[602.9,1.84],[602.91,0.01],[602.93,5.9],[602.94,13.2],[602.95,13.31]]]
["binance-futures","BNBUSDT",1741258152434,[[603.04,7.21],[603.03,16.17],[603.02,5.28],[603.01,0.66],[603.0,29.75]],[[603.05,20.87],[603.06,2.66],[603.07,2.96],[603.08,14.23],[603.09,7.32]]]
["binance-futures","BNBUSDT",1741258191970,[[602.74,27.94],[602.73,4.91],[602.72,11.49],[602.71,7.61],[602.7,17.03]],[[602.75,27.86],[602.76,0.66],[602.77,8.84],[602.78,1.01],[602.79,7.01]]]
["binance-futures","BNBUSDT",1741258234848,[[603.25,5.42],[603.22,7.01],[603.21,37.33],[603.2,10.64],[603.19,146.78]],[[603.26,27.25],[603.27,6.84],[603.28,11.61],[603.29,10.06],[603.3,23.66]]]
["binance-futures","BNBUSDT",1741258295256,[[602.87,1.02],[602.86,0.02],[602.85,2.02],[602.84,7.38],[602.82,8.61]],[[602.88,42.95],[602.89,22.32],[602.9,25.66],[602.91,22.49],[602.92,21.97]]]
["binance-futures","BNBUSDT",1741258350104,[[602.89,53.13],[602.88,16.65],[602.87,22.69],[602.86,11.0],[602.85,28.87]],[[602.9,3.07],[602.92,0.03],[602.94,0.01],[602.95,0.49],[602.96,1.0]]]
["binance-futures","BNBUSDT",1741258372442,[[602.74,6.68],[602.72,5.73],[602.71,6.15],[602.7,8.56],[602.69,6.19]],[[602.75,23.1],[602.76,13.9],[602.77,5.06],[602.78,11.03],[602.79,10.31]]]
["binance-futures","BNBUSDT",1741258436555,[[602.47,18.26],[602.46,3.99],[602.45,8.07],[602.43,7.96],[602.36,6.5]],[[602.48,27.46],[602.49,0.01],[602.5,5.46],[602.51,12.39],[602.52,13.04]]]
["binance-futures","BNBUSDT",1741258478011,[[602.32,30.59],[602.31,6.27],[602.3,9.43],[602.29,11.49],[602.28,12.99]],[[602.33,21.94],[602.36,4.62],[602.37,21.65],[602.38,10.05],[602.4,12.07]]]
["binance-futures","BNBUSDT",1741258530218,[[602.44,43.12],[602.43,8.58],[602.42,3.76],[602.41,20.27],[602.4,36.03]],[[602.45,2.99],[602.48,7.38],[602.5,2.11],[602.51,13.1],[602.52,5.04]]]
["binance-futures","BNBUSDT",1741258593468,[[602.39,20.83],[602.38,9.41],[602.37,4.97],[602.36,1.24],[602.35,5.41]],[[602.4,15.95],[602.41,1.06],[602.42,0.2],[602.43,2.31],[602.44,7.36]]]
["binance-futures","BNBUSDT",1741258673708,[[602.1,20.63],[602.09,0.06],[602.08,7.03],[602.04,7.24],[602.03,5.54]],[[602.11,17.01],[602.12,16.62],[602.13,6.85],[602.14,21.66],[602.15,1.56]]]
["binance-futures","BNBUSDT",1741258684852,[[602.16,36.47],[602.15,5.88],[602.14,19.31],[602.13,23.91],[602.12,20.65]],[[602.17,3.16],[602.19,3.64],[602.2,3.81],[602.21,11.08],[602.22,11.73]]]
["binance-futures","BNBUSDT",1741258756089,[[602.15,20.49],[602.14,2.48],[602.13,7.23],[602.12,4.4],[602.11,3.81]],[[602.16,30.23],[602.17,3.61],[602.18,2.24],[602.19,13.84],[602.2,11.12]]]
["binance-futures","BNBUSDT",1741258804349,[[602.19,107.14],[602.18,11.72],[602.17,19.41],[602.16,36.62],[602.15,21.47]],[[602.2,1.79],[602.22,0.01],[602.24,0.03],[602.26,2.22],[602.27,13.97]]]
["binance-futures","BNBUSDT",1741258840385,[[602.24,19.42],[602.23,9.78],[602.22,33.23],[602.21,11.01],[602.2,9.46]],[[602.25,4.29],[602.26,2.08],[602.27,6.91],[602.28,6.95],[602.29,0.66]]]
["binance-futures","BNBUSDT",1741258901257,[[602.42,23.1],[602.41,23.53],[602.4,14.29],[602.39,16.52],[602.37,16.43]],[[602.43,3.72],[602.44,0.09],[602.45,2.2],[602.46,4.05],[602.47,5.6]]]
["binance-futures","BNBUSDT",1741258954058,[[602.12,51.34],[602.11,27.82],[602.1,20.64],[602.09,16.57],[602.08,38.64]],[[602.13,4.14],[602.14,0.03],[602.15,3.44],[602.16,2.67],[602.18,7.3]]]
["binance-futures","BNBUSDT",1741259011103,[[602.04,13.77],[602.03,1.76],[602.02,0.01],[602.01,4.81],[602.0,24.07]],[[602.05,29.0],[602.06,7.3],[602.07,7.16],[602.08,7.49],[602.09,12.23]]]
["binance-futures","BNBUSDT",1741259029927,[[601.83,18.75],[601.82,3.8],[601.81,3.8],[601.8,16.71],[601.79,10.64]],[[601.84,22.03],[601.85,12.58],[601.86,10.53],[601.87,9.37],[601.88,8.69]]]
["binance-futures","BNBUSDT",1741259100348,[[602.05,46.9],[602.04,12.8],[602.03,6.92],[602.02,8.35],[602.01,1.99]],[[602.06,12.17],[602.07,0.44],[602.08,0.03],[602.1,12.96],[602.12,13.41]]]
["binance-futures","BNBUSDT",1741259140045,[[601.92,20.19],[601.91,2.41],[601.9,6.28],[601.89,12.76],[601.88,8.47]],[[601.93,19.57],[601.94,12.67],[601.95,5.05],[601.96,8.64],[601.98,31.34]]]
["binance-futures","BNBUSDT",1741259160969,[[601.89,28.84],[601.88,13.38],[601.87,9.18],[601.86,5.77],[601.85,10.16]],[[601.9,3.12],[601.92,2.32],[601.93,7.77],[601.94,3.8],[601.95,11.29]]]
["binance-futures","BNBUSDT",1741259214483,[[602.47,67.23],[602.46,30.37],[602.45,21.25],[602.44,11.73],[602.43,17.36]],[[602.48,0.91],[602.49,0.21],[602.5,1.26],[602.52,5.16],[602.53,162.85]]]
["binance-futures","BNBUSDT",1741259283008,[[602.22,8.09],[602.21,63.18],[602.2,70.36],[602.19,0.08],[602.06,15.63]],[[602.23,32.02],[602.24,17.26],[602.25,14.17],[602.26,5.37],[602.27,10.42]]]
["binance-futures","BNBUSDT",1741259293762,[[602.04,6.58],[602.03,0.45],[602.02,10.88],[601.99,0.78],[601.98,6.3]],[[602.05,26.37],[602.06,25.65],[602.07,3.6],[602.08,9.85],[602.09,10.64]]]
["binance-futures","BNBUSDT",1741259367156,[[602.3,30.25],[602.29,5.39],[602.28,7.94],[602.26,3.32],[602.25,6.02]],[[602.31,30.26],[602.32,13.43],[602.33,27.99],[602.34,5.08],[602.35,5.78]]]
["binance-futures","BNBUSDT",1741259429892,[[602.64,40.3],[602.63,19.22],[602.62,32.05],[602.61,37.95],[602.6,63.17]],[[602.65,20.64],[602.66,0.26],[602.67,4.56],[602.68,9.23],[602.69,1.0]]]
["binance-futures","BNBUSDT",1741259439851,[[602.76,25.75],[602.74,17.1],[602.73,43.48],[602.72,22.53]],[[602.77,23.49],[602.78,9.23],[602.79,7.83],[602.8,6.34],[602.81,5.81]]]
["binance-futures","BNBUSDT",1741259502107,[[602.55,2.13],[602.53,6.13],[602.52,0.34],[602.49,0.01],[602.46,4.28]],[[602.56,43.99],[602.57,53.15],[602.58,19.59],[602.59,14.5],[602.6,30.41]]]
["binance-futures","BNBUSDT",1741259571704,[[602.51,7.39],[602.49,0.12],[602.47,2.58],[602.46,12.19],[602.45,2.9]],[[602.52,22.64],[602.53,15.39],[602.54,23.17],[602.55,16.22],[602.56,12.73]]]
["binance-futures","BNBUSDT",1741259633507,[[602.72,16.4],[602.71,4.9],[602.7,21.07],[602.69,2.29],[602.68,5.64]],[[602.73,13.25],[602.74,6.64],[602.76,4.65],[602.77,11.02],[602.78,12.33]]]
["binance-futures","BNBUSDT",1741259660670,[[602.53,17.44],[602.52,0.09],[602.51,7.36],[602.5,0.48],[602.49,5.0]],[[602.54,30.96],[602.55,20.5],[602.56,17.17],[602.57,18.8],[602.58,11.72]]]
["binance-futures","BNBUSDT",1741259727930,[[602.62,0.53],[602.55,2.92],[602.54,9.79],[602.53,10.88],[602.51,3.8]],[[602.63,34.74],[602.64,54.28],[602.65,11.84],[602.66,27.0],[602.67,27.15]]]
["binance-futures","BNBUSDT",1741259800147,[[602.39,26.39],[602.38,12.92],[602.37,3.17],[602.36,4.68],[602.35,1.78]],[[602.4,29.54],[602.41,1.67],[602.43,6.26],[602.44,1.07],[602.45,2.54]]]
["binance-futures","BNBUSDT",1741259825819,[[602.48,67.91],[602.47,19.62],[602.46,48.4],[602.45,24.6],[602.44,18.21]],[[602.49,8.49],[602.5,0.03],[602.51,0.01],[602.52,5.74],[602.53,1.95]]]
["binance-futures","BNBUSDT",1741259885036,[[602.4,2.12],[602.39,0.17],[602.37,7.66],[602.36,2.93],[601.86,21.2]],[[602.41,27.79],[602.42,7.81],[602.43,18.15],[602.44,21.01],[602.45,11.69]]]
["binance-futures","BNBUSDT",1741259946128,[[602.48,24.59],[602.47,1.88],[602.46,12.33],[602.45,0.38],[602.44,24.51]],[[602.49,20.75],[602.5,7.77],[602.51,1.4],[602.52,7.05],[602.53,6.51]]]
["binance-futures","BNBUSDT",1741259959002,[[602.42,22.43],[602.41,9.37],[602.4,2.18],[602.39,7.2],[602.38,6.78]],[[602.43,12.74],[602.44,0.02],[602.46,11.24],[602.47,15.23],[602.48,34.63]]]
["binance-futures","BNBUSDT",1741260027670,[[602.38,0.01],[602.34,4.72],[602.33,0.44],[602.32,4.03],[602.3,0.11]],[[602.39,58.21],[602.4,33.15],[602.41,15.95],[602.42,25.31],[602.43,25.98]]]
["binance-futures","BNBUSDT",1741260101954,[[602.64,1.76],[602.63,3.84],[602.62,8.18],[602.61,15.29],[602.6,10.83]],[[602.65,31.53],[602.66,9.26],[602.67,0.02],[602.68,1.86],[602.69,5.56]]]
["binance-futures","BNBUSDT",1741260112001,[[602.72,27.79],[602.71,7.95],[602.7,9.4],[602.69,3.8],[602.68,4.97]],[[602.73,14.3],[602.74,9.76],[602.75,0.01],[602.76,0.68],[602.77,5.96]]]
["binance-futures","BNBUSDT",1741260167191,[[602.74,5.75],[602.73,21.72],[602.72,17.03],[602.71,11.3],[602.7,7.39]],[[602.75,29.75],[602.76,7.4],[602.77,0.72],[602.78,7.4],[602.79,2.35]]]
["binance-futures","BNBUSDT",1741260246434,[[602.93,1.3],[602.91,0.3],[602.9,1.68],[602.89,3.63],[602.88,13.62]],[[602.94,43.89],[602.95,3.22],[602.96,9.33],[602.97,14.02],[602.98,7.29]]]
["binance-futures","BNBUSDT",1741260313877,[[603.09,46.12],[603.08,46.28],[603.07,33.12],[603.06,45.57],[603.05,27.85]],[[603.1,1.83],[603.11,0.31],[603.13,0.03],[603.15,0.02],[603.17,0.02]]]
["binance-futures","BNBUSDT",1741260336126,[[603.6,49.32],[603.59,31.68],[603.58,34.12],[603.57,54.4],[603.56,56.45]],[[603.61,0.34],[603.62,0.03],[603.63,0.11],[603.64,0.04],[603.65,4.41]]]
["binance-futures","BNBUSDT",1741260397519,[[603.63,47.77],[603.62,9.66],[603.61,20.19],[603.6,8.86],[603.59,14.14]],[[603.64,165.69],[603.65,1.74],[603.66,2.0],[603.67,0.04],[603.68,8.19]]]
["binance-futures","BNBUSDT",1741260461570,[[603.58,51.77],[603.57,33.83],[603.56,24.05],[603.55,11.46],[603.54,17.1]],[[603.59,10.34],[603.6,1.09],[603.63,3.74],[603.64,8.19],[603.65,3.35]]]
["binance-futures","BNBUSDT",1741260485215,[[603.53,17.6],[603.52,14.41],[603.51,6.92],[603.5,0.05],[603.49,4.69]],[[603.54,41.69],[603.55,11.41],[603.56,23.38],[603.57,21.04],[603.58,20.4]]]
["binance-futures","BNBUSDT",1741260556668,[[603.54,5.18],[603.53,0.06],[603.52,8.58],[603.51,9.49],[603.5,14.82]],[[603.55,47.46],[603.56,3.28],[603.57,4.85],[603.58,3.58],[603.59,13.51]]]
["binance-futures","BNBUSDT",1741260618600,[[603.77,60.38],[603.76,41.15],[603.75,31.21],[603.74,8.0],[603.73,17.18]],[[603.78,0.36],[603.79,0.02],[603.82,0.29],[603.84,3.26],[603.86,4.0]]]
["binance-futures","BNBUSDT",1741260645316,[[604.02,8.29],[603.99,10.01],[603.98,7.18],[603.97,7.95],[603.96,16.04]],[[604.03,27.99],[604.04,14.96],[604.05,1.28],[604.06,7.74],[604.07,11.77]]]
["binance-futures","BNBUSDT",1741260700252,[[603.44,40.02],[603.43,3.68],[603.42,8.24],[603.41,0.17],[603.4,16.2]],[[603.45,20.52],[603.46,3.11],[603.47,8.14],[603.48,6.28],[603.49,5.73]]]
["binance-futures","BNBUSDT",1741260777607,[[603.67,14.88],[603.66,13.98],[603.65,3.3],[603.64,0.17],[603.63,9.36]],[[603.68,14.1],[603.69,2.9],[603.7,10.19],[603.71,2.81],[603.72,15.08]]]
["binance-futures","BNBUSDT",1741260786789,[[603.92,18.64],[603.91,0.66],[603.9,3.23],[603.89,9.92],[603.88,10.45]],[[603.93,15.79],[603.94,6.63],[603.96,4.67],[603.97,13.41],[603.99,12.31]]]
["binance-futures","BNBUSDT",1741260840545,[[603.57,3.14],[603.56,0.79],[603.55,2.66],[603.54,8.9],[603.53,1.46]],[[603.58,23.24],[603.59,19.95],[603.6,29.46],[603.61,7.51],[603.62,9.48]]]
["binance-futures","BNBUSDT",1741260909587,[[603.22,6.76],[603.21,0.25],[603.2,1.94],[603.19,8.35],[603.18,12.12]],[[603.23,34.43],[603.24,31.81],[603.25,10.8],[603.26,22.11],[603.27,20.15]]]
["binance-futures","BNBUSDT",1741260975528,[[603.51,45.06],[603.5,27.72],[603.49,30.02],[603.48,20.28],[603.47,3.97]],[[603.52,2.17],[603.55,0.01],[603.56,0.19],[603.57,2.03],[603.58,2.98]]]
["binance-futures","BNBUSDT",1741260997079,[[603.62,7.92],[603.61,6.37],[603.6,7.59],[603.59,2.0],[603.58,12.83]],[[603.63,22.75],[603.64,7.15],[603.65,3.91],[603.66,7.96],[603.67,0.66]]]
["binance-futures","BNBUSDT",1741261061760,[[603.89,62.25],[603.88,49.36],[603.87,20.71],[603.86,23.36],[603.85,15.31]],[[603.9,11.67],[603.91,0.01],[603.94,1.76],[603.96,0.04],[603.97,17.06]]]
["binance-futures","BNBUSDT",1741261127208,[[603.39,9.35],[603.37,0.7],[603.36,2.52],[603.35,3.83],[603.34,7.3]],[[603.4,44.25],[603.41,5.65],[603.42,13.88],[603.43,1.34],[603.44,13.07]]]
["binance-futures","BNBUSDT",1741261146545,[[603.19,14.26],[603.18,0.06],[603.17,0.55],[603.15,1.82],[603.14,8.67]],[[603.2,52.32],[603.21,19.7],[603.22,22.78],[603.23,2.18],[603.24,12.6]]]
["binance-futures","BNBUSDT",1741261205183,[[603.14,54.09],[603.13,24.04],[603.12,57.05],[603.11,17.73],[603.1,19.57]],[[603.15,3.13],[603.18,2.02],[603.19,0.97],[603.2,11.64],[603.21,10.01]]]
["binance-futures","BNBUSDT",1741261268126,[[603.43,5.3],[603.41,7.16],[603.4,10.64],[603.39,19.26],[603.38,17.96]],[[603.44,27.44],[603.45,16.51],[603.46,3.62],[603.47,12.41],[603.48,12.72]]]
["binance-futures","BNBUSDT",1741261292212,[[603.44,6.1],[603.43,0.28],[603.42,0.01],[603.4,3.02],[603.39,6.2]],[[603.45,27.63],[603.46,14.59],[603.47,7.36],[603.48,18.06],[603.49,11.3]]]
["binance-futures","BNBUSDT",1741261363165,[[603.49,24.3],[603.48,14.36],[603.47,15.99],[603.46,12.63],[603.45,26.62]],[[603.5,18.54],[603.51,0.01],[603.53,11.6],[603.54,7.58],[603.65,23.88]]]
["binance-futures","BNBUSDT",1741261437356,[[604.09,0.16],[604.08,6.37],[604.07,4.4]],[[604.1,15.11],[604.11,1.65],[604.12,11.49],[604.13,7.7],[604.14,12.57]]]
["binance-futures","BNBUSDT",1741261450421,[[604.16,98.68],[604.15,21.09],[604.14,37.86],[604.13,26.74],[604.12,30.29]],[[604.17,0.73],[604.18,1.08],[604.2,0.95],[604.21,1.82],[604.22,0.2]]]
["binance-futures","BNBUSDT",1741261518687,[[604.05,25.23],[604.04,105.15],[604.03,3.18],[604.02,9.19],[604.01,4.67]],[[604.06,8.49],[604.07,2.48],[604.09,3.14],[604.1,4.95],[604.13,1.27]]]
["binance-futures","BNBUSDT",1741261572850,[[604.22,54.05],[604.21,0.81],[604.2,0.69],[604.19,1.84],[604.18,5.03]],[[604.23,57.78],[604.24,39.15],[604.25,91.87],[604.26,0.74],[604.27,1.13]]]
["binance-futures","BNBUSDT",1741261643200,[[604.22,3.91],[604.21,0.1],[604.2,2.89],[604.19,4.98],[604.18,7.71]],[[604.23,73.81],[604.24,12.02],[604.25,21.39],[604.26,1.07],[604.27,3.87]]]
["binance-futures","BNBUSDT",1741261669918,[[604.22,10.55],[604.21,0.66],[604.2,3.03],[604.19,3.0],[604.18,7.61]],[[604.23,34.18],[604.24,2.3],[604.25,6.12],[604.26,12.4],[604.27,6.38]]]
["binance-futures","BNBUSDT",1741261739697,[[604.0,33.98],[603.99,18.08],[603.98,6.85],[603.97,0.88],[603.96,18.76]],[[604.01,8.98],[604.05,2.79],[604.06,0.21],[604.07,4.83],[604.19,7.51]]]
["binance-futures","BNBUSDT",1741261812089,[[604.14,28.26],[604.13,5.02],[604.12,6.54],[604.11,5.62],[604.1,17.64]],[[604.15,24.93],[604.17,2.13],[604.18,7.5],[604.19,15.13],[604.2,11.58]]]
["binance-futures","BNBUSDT",1741261831598,[[603.97,20.84],[603.96,13.2],[603.95,1.83],[603.94,0.19],[603.93,6.8]],[[603.98,13.1],[604.0,2.28],[604.01,0.09],[604.02,3.16],[604.03,6.6]]]
["binance-futures","BNBUSDT",1741261887620,[[604.25,4.36],[604.24,16.38],[604.23,5.23],[604.22,6.83],[604.21,4.84]],[[604.26,29.48],[604.27,2.58],[604.28,5.38],[604.29,7.36],[604.3,3.19]]]
["binance-futures","BNBUSDT",1741261981045,[[604.15,28.55],[604.14,5.42],[604.13,6.84],[604.12,10.32],[604.11,13.71]],[[604.16,27.5],[604.17,1.87],[604.18,7.23],[604.19,2.01],[604.2,8.32]]]
["binance-futures","BNBUSDT",1741262003045,[[604.03,46.16],[604.02,14.53],[604.01,14.47],[604.0,7.13],[603.99,25.61]],[[604.04,20.77],[604.05,0.84],[604.06,2.07],[604.07,9.65],[604.08,8.02]]]
["binance-futures","BNBUSDT",1741262071012,[[603.8,38.36],[603.79,1.46],[603.78,4.83],[603.77,1.41],[603.76,8.9]],[[603.81,21.45],[603.83,0.2],[603.84,3.56],[603.85,2.31],[603.86,6.92]]]
["binance-futures","BNBUSDT",1741262157772,[[603.51,11.47],[603.5,0.43],[603.49,0.73],[603.47,13.93]],[[603.52,45.82],[603.53,24.01],[603.54,29.09],[603.55,2.2],[603.56,13.13]]]
["binance-futures","BNBUSDT",1741262170513,[[603.6,15.75],[603.59,9.88],[603.58,12.7],[603.57,22.76],[603.56,16.58]],[[603.61,32.06],[603.63,0.06],[603.64,1.8],[603.65,7.38],[603.66,13.96]]]
["binance-futures","BNBUSDT",1741262293234,[[603.23,28.41],[603.22,8.39],[603.21,0.06],[603.2,2.21],[603.19,1.08]],[[603.24,63.08],[603.25,10.78],[603.26,10.67],[603.27,22.6],[603.28,18.53]]]
["binance-futures","BNBUSDT",1741262329655,[[603.12,4.49],[603.1,8.7],[603.09,4.07],[603.08,8.7],[603.07,12.96]],[[603.13,36.25],[603.14,27.03],[603.15,9.07],[603.16,14.0],[603.17,3.82]]]
["binance-futures","BNBUSDT",1741262403989,[[603.63,1.76],[603.61,4.69],[603.6,2.38],[603.59,0.09],[603.58,0.02]],[[603.64,50.73],[603.65,15.74],[603.66,26.77],[603.67,27.18],[603.68,28.04]]]
["binance-futures","BNBUSDT",1741262414475,[[603.69,68.65],[603.68,42.49],[603.67,22.21],[603.66,24.03],[603.65,16.88]],[[603.7,2.12],[603.72,0.61],[603.73,0.04],[603.74,6.62],[603.76,11.34]]]
["binance-futures","BNBUSDT",1741262481858,[[603.46,26.02],[603.45,3.77],[603.44,21.25],[603.43,6.86],[603.42,14.84]],[[603.47,25.46],[603.48,14.37],[603.49,13.37],[603.5,19.93],[603.51,10.13]]]
["binance-futures","BNBUSDT",1741262531675,[[603.19,29.34],[603.18,21.49],[603.17,10.36],[603.16,11.82],[603.15,23.5]],[[603.2,10.04],[603.21,0.04],[603.22,0.1],[603.23,0.04],[603.24,13.82]]]
["binance-futures","BNBUSDT",1741262579437,[[603.42,111.18],[603.39,1.85],[603.37,0.02],[603.36,2.49],[603.34,10.09]],[[603.43,56.1],[603.44,62.67],[603.45,10.42],[603.46,8.66],[603.47,10.81]]]
["binance-futures","BNBUSDT",1741262606333,[[603.33,76.81],[603.32,0.1],[603.3,0.76],[603.29,3.28],[603.26,0.02]],[[603.34,54.63],[603.35,1.48],[603.36,6.64],[603.37,0.9],[603.38,15.41]]]
["binance-futures","BNBUSDT",1741262660836,[[602.89,68.49],[602.88,0.66],[602.85,2.52],[602.84,9.53],[602.82,4.17]],[[602.9,25.45],[602.91,13.89],[602.92,13.43],[602.93,13.25],[602.94,29.18]]]
["binance-futures","BNBUSDT",1741262678899,[[602.8,10.99],[602.79,5.15],[602.77,24.25],[602.76,0.67],[602.73,4.84]],[[602.81,55.16],[602.82,9.05],[602.83,2.44],[602.84,11.21],[602.85,11.72]]]
["binance-futures","BNBUSDT",1741262732143,[[603.13,31.8],[603.12,72.47],[603.11,10.74],[603.1,22.35],[603.09,34.71]],[[603.14,11.07],[603.18,3.15],[603.19,5.26],[603.2,6.8],[603.21,10.09]]]
["binance-futures","BNBUSDT",1741262796451,[[602.83,11.43],[602.82,1.74],[602.81,3.0],[602.8,0.04],[602.79,5.24]],[[602.84,73.25],[602.85,54.54],[602.86,36.5],[602.87,16.02],[602.88,41.53]]]
["binance-futures","BNBUSDT",1741262823732,[[602.41,0.04],[602.4,0.03],[602.38,0.06],[602.37,4.08],[602.34,0.19]],[[602.42,2.95],[602.43,61.56],[602.44,13.38],[602.45,99.39],[602.46,97.94]]]
["binance-futures","BNBUSDT",1741262850530,[[602.49,31.81],[602.48,32.34],[602.47,4.32],[602.46,9.78],[602.45,7.76]],[[602.5,29.12],[602.52,2.86],[602.53,7.35],[602.54,0.73],[602.55,6.35]]]
["binance-futures","BNBUSDT",1741262911315,[[603.27,21.06],[603.26,35.8],[603.25,12.94],[603.24,23.97],[603.23,1.46]],[[603.28,7.63],[603.3,0.01],[603.31,0.68],[603.33,4.78],[603.36,3.92]]]
["binance-futures","BNBUSDT",1741262964713,[[603.98,62.42],[603.97,35.99],[603.96,17.3],[603.95,3.0],[603.94,13.84]],[[603.99,2.3],[604.0,26.77],[604.02,9.34],[604.03,0.66],[604.04,8.73]]]
["binance-futures","BNBUSDT",1741262975421,[[603.93,12.15],[603.91,1.31],[603.9,3.93],[603.89,4.55]],[[603.94,25.75],[603.95,10.13],[603.96,17.91],[603.97,0.68],[603.98,19.39]]]
["binance-futures","BNBUSDT",1741263039896,[[603.45,18.66],[603.44,29.63],[603.43,16.21],[603.42,9.34],[603.41,6.78]],[[603.46,16.86],[603.48,0.66],[603.49,2.94],[603.5,13.31],[603.51,9.27]]]
["binance-futures","BNBUSDT",1741263073168,[[603.44,27.56],[603.43,14.33],[603.42,65.29],[603.41,7.12],[603.4,3.8]],[[603.45,27.65],[603.46,12.56],[603.48,7.67],[603.49,11.68],[604.4,8.13]]]
["binance-futures","BNBUSDT",1741263120752,[[603.69,8.34],[603.67,1.82],[603.65,1.89],[603.64,11.57],[603.63,3.11]],[[603.7,34.36],[603.71,27.35],[603.72,32.86],[603.73,1.68],[603.74,36.62]]]
["binance-futures","BNBUSDT",1741263181380,[[602.95,2.0],[602.94,0.01],[602.93,0.03],[602.92,0.15],[602.87,0.21]],[[602.96,43.17],[602.97,25.23],[602.98,16.84],[602.99,50.42],[603.0,37.64]]]
["binance-futures","BNBUSDT",1741263244134,[[603.19,5.89],[603.16,7.83],[603.15,0.03],[603.13,0.83],[603.11,1.47]],[[603.2,42.69],[603.21,19.51],[603.22,26.29],[603.23,3.83],[603.24,36.92]]]
["binance-futures","BNBUSDT",1741263263846,[[603.02,13.34],[603.01,0.67],[603.0,0.9],[602.99,2.13],[602.98,13.26]],[[603.03,22.81],[603.04,16.97],[603.05,3.35],[603.06,26.01],[603.07,12.38]]]
["binance-futures","BNBUSDT",1741263320407,[[603.33,6.41],[603.32,1.88],[603.31,2.65],[603.3,17.66],[603.29,1.83]],[[603.34,42.96],[603.35,22.93],[603.36,20.04],[603.37,10.2],[603.38,22.92]]]
["binance-futures","BNBUSDT",1741263354495,[[603.24,109.51],[603.23,15.99],[603.22,12.92],[603.21,12.47],[603.2,10.88]],[[603.25,4.47],[603.26,12.7],[603.27,6.59],[603.28,8.71],[603.29,0.02]]]
["binance-futures","BNBUSDT",1741263433393,[[602.5,16.25],[602.49,0.01],[602.46,4.31],[602.45,28.41],[602.44,0.04]],[[602.51,59.04],[602.52,39.09],[602.53,11.54],[602.54,24.75],[602.55,15.4]]]
["binance-futures","BNBUSDT",1741263442663,[[602.5,17.13],[602.48,0.12],[602.46,4.8],[602.45,31.74],[602.44,0.2]],[[602.51,54.03],[602.52,36.11],[602.53,18.58],[602.54,19.27],[602.55,18.09]]]
["binance-futures","BNBUSDT",1741263501928,[[602.24,2.16],[602.19,0.06],[602.18,6.93],[602.16,3.66],[602.15,2.43]],[[602.25,42.91],[602.26,16.25],[602.27,15.1],[602.28,30.63],[602.29,22.91]]]
["binance-futures","BNBUSDT",1741263547915,[[601.9,47.36],[601.89,28.85],[601.88,9.36],[601.87,6.66],[601.86,10.11]],[[601.91,0.21],[601.92,0.06],[601.93,0.07],[601.94,0.83],[601.96,1.09]]]
["binance-futures","BNBUSDT",1741263556527,[[601.92,5.25],[601.91,2.88],[601.9,0.09],[601.88,0.26],[601.86,3.97]],[[601.93,93.2],[601.94,37.32],[601.95,23.63],[601.96,8.64],[601.97,0.09]]]
["binance-futures","BNBUSDT",1741263626857,[[601.99,1.72],[601.97,12.06],[601.95,8.2],[601.93,0.66],[601.92,4.01]],[[602.0,96.13],[602.01,0.32],[602.02,6.52],[602.03,0.48],[602.04,1.98]]]
["binance-futures","BNBUSDT",1741263672165,[[602.13,22.06],[602.12,0.23],[602.11,0.09],[602.1,0.79],[602.09,0.09]],[[602.14,8.38],[602.16,4.19],[602.17,6.38],[602.18,11.86],[602.19,11.62]]]
["binance-futures","BNBUSDT",1741263691172,[[602.23,15.22],[602.22,0.28],[602.19,1.93],[602.18,0.01],[602.07,2.3]],[[602.24,34.93],[602.25,3.29],[602.26,13.63],[602.28,13.96],[602.29,22.71]]]
["binance-futures","BNBUSDT",1741263744065,[[601.59,17.58],[601.58,0.04],[601.56,1.42],[601.55,1.34],[601.53,4.17]],[[601.6,45.35],[601.61,21.29],[601.62,8.4],[601.63,11.63],[601.64,9.7]]]
["binance-futures","BNBUSDT",1741263793124,[[601.54,15.17],[601.53,0.03],[601.5,3.52],[601.48,0.31],[601.45,12.76]],[[601.55,25.86],[601.56,18.32],[601.57,15.38],[601.58,25.22],[601.59,10.7]]]
["binance-futures","BNBUSDT",1741263809717,[[601.59,0.02],[601.58,0.6],[601.57,0.6],[601.56,46.92],[601.55,67.46]],[[601.66,2.0],[601.67,0.19],[601.68,0.66],[601.69,22.29],[601.7,1.03]]]
["binance-futures","BNBUSDT",1741263865135,[[602.09,27.13],[602.08,3.85],[602.06,0.02],[602.05,3.01],[602.03,3.39]],[[602.1,28.5],[602.11,3.27],[602.12,8.03],[602.13,16.47],[602.14,10.3]]]
["binance-futures","BNBUSDT",1741263915070,[[602.39,5.12],[602.37,11.77],[602.36,14.05],[602.35,14.73],[602.31,4.58]],[[602.4,33.75],[602.41,1.66],[602.42,4.6],[602.43,12.29],[602.44,11.33]]]
["binance-futures","BNBUSDT",1741263983298,[[602.92,35.47],[602.91,5.54],[602.89,0.02],[602.88,19.52],[602.87,13.89]],[[602.93,23.53],[602.94,4.94],[602.95,21.1],[602.96,13.38],[602.97,8.55]]]
["binance-futures","BNBUSDT",1741263993215,[[602.91,52.13],[602.9,7.71],[602.89,13.35],[602.88,11.35],[602.87,2.0]],[[602.92,15.4],[602.93,0.79],[602.94,7.39],[602.95,5.34],[602.96,19.96]]]
["binance-futures","BNBUSDT",1741264061362,[[602.85,25.58],[602.84,24.29],[602.83,13.01],[602.82,36.97],[602.81,16.01]],[[602.86,5.68],[602.87,6.31],[602.88,3.49],[602.89,8.18],[602.9,4.02]]]
["binance-futures","BNBUSDT",1741264123839,[[603.07,15.92],[603.06,0.86],[603.05,0.41],[603.04,0.02],[603.03,4.44]],[[603.08,43.14],[603.09,6.68],[603.1,15.09],[603.11,14.01],[603.12,27.37]]]
["binance-futures","BNBUSDT",1741264135213,[[603.03,6.76],[603.02,0.22],[603.0,0.01],[602.99,9.5],[602.97,10.04]],[[603.04,65.36],[603.05,28.51],[603.06,24.31],[603.07,12.08],[603.08,28.21]]]
["binance-futures","BNBUSDT",1741264226552,[[603.3,82.27],[603.28,4.57],[603.27,14.44],[603.26,12.69],[603.23,0.97]],[[603.31,3.1],[603.33,16.9],[603.34,41.23],[603.35,2.5],[603.37,2.75]]]
["binance-futures","BNBUSDT",1741264260284,[[603.07,28.52],[603.06,16.68],[603.05,0.13],[603.04,0.59],[603.03,9.97]],[[603.08,9.78],[603.11,0.17],[603.12,6.11],[603.13,23.27],[603.14,12.35]]]
["binance-futures","BNBUSDT",1741264278409,[[603.0,19.12],[602.99,0.18],[602.98,0.5],[602.97,0.01],[602.96,2.12]],[[603.01,55.41],[603.02,22.77],[603.03,21.69],[603.04,32.31],[603.05,22.84]]]
["binance-futures","BNBUSDT",1741264331626,[[603.1,21.23],[603.09,0.11],[603.08,3.63],[603.07,14.28],[603.06,13.25]],[[603.11,15.31],[603.12,0.66],[603.13,0.67],[603.14,0.32],[603.15,8.41]]]
["binance-futures","BNBUSDT",1741264388207,[[603.13,11.77],[603.12,0.16],[603.11,2.19],[603.1,11.33],[603.09,8.24]],[[603.14,27.39],[603.15,1.65],[603.16,4.16],[603.17,13.42],[603.18,18.26]]]
["binance-futures","BNBUSDT",1741264407999,[[603.17,44.43],[603.16,20.71],[603.15,6.65],[603.14,25.23],[603.13,14.31]],[[603.18,5.43],[603.2,0.02],[603.22,2.98],[603.23,4.24],[603.26,13.22]]]
["binance-futures","BNBUSDT",1741264484730,[[603.45,24.6],[603.44,2.07],[603.43,0.02],[603.42,6.37],[603.41,8.55]],[[603.46,16.94],[603.47,1.58],[603.48,15.41],[603.49,0.69],[603.5,74.73]]]
["binance-futures","BNBUSDT",1741264528881,[[603.43,0.71],[603.42,0.34],[603.4,0.02],[603.38,10.07],[603.36,6.65]],[[603.44,46.7],[603.45,33.17],[603.46,17.9],[603.47,13.39],[603.48,52.33]]]
["binance-futures","BNBUSDT",1741264585325,[[602.98,0.64],[602.96,0.01],[602.95,0.29],[602.94,8.22],[602.93,4.75]],[[602.99,42.83],[603.0,33.91],[603.01,14.44],[603.02,29.38],[603.03,18.05]]]
["binance-futures","BNBUSDT",1741264594479,[[603.09,1.33],[603.06,0.08],[603.04,0.02],[603.03,1.73],[603.02,0.5]],[[603.1,50.2],[603.11,8.77],[603.12,18.9],[603.13,15.72],[603.14,11.79]]]
["binance-futures","BNBUSDT",1741264650651,[[602.21,11.64],[602.2,0.29],[602.19,0.19],[602.18,0.12],[602.17,0.66]],[[602.22,35.39],[602.23,19.09],[602.24,7.84],[602.25,25.85],[602.26,18.37]]]
["binance-futures","BNBUSDT",1741264693626,[[602.33,70.04],[602.32,27.0],[602.31,23.34],[602.3,27.6],[602.29,17.58]],[[602.34,3.69],[602.35,3.5],[602.36,2.12],[602.37,0.1],[602.38,4.75]]]
["binance-futures","BNBUSDT",1741264712113,[[602.38,29.58],[602.37,1.99],[602.36,2.6],[602.35,0.92],[602.34,7.61]],[[602.39,1.56],[602.4,0.02],[602.41,3.91],[602.42,12.42],[602.43,22.76]]]
["binance-futures","BNBUSDT",1741264762818,[[602.34,17.59],[602.33,3.67],[602.32,11.41],[602.31,17.82],[602.3,14.55]],[[602.35,16.46],[602.36,13.48],[602.38,4.35],[602.39,14.32],[602.4,9.71]]]
["binance-futures","BNBUSDT",1741264808333,[[601.53,48.19],[601.52,20.48],[601.51,12.86],[601.5,31.74],[601.49,19.1]],[[601.54,8.66],[601.55,0.81],[601.57,0.87],[601.58,1.6],[601.59,8.8]]]
["binance-futures","BNBUSDT",1741264851388,[[601.53,98.07],[601.52,22.64],[601.51,1.49],[601.5,4.96],[601.49,5.61]],[[601.54,0.45],[601.57,0.78],[601.58,0.41],[601.59,1.36],[601.6,1.37]]]
["binance-futures","BNBUSDT",1741264866889,[[601.89,34.98],[601.88,29.29],[601.87,33.25],[601.86,6.9],[601.85,11.54]],[[601.9,9.65],[601.91,0.05],[601.92,0.73],[601.93,0.66],[601.94,8.8]]]
["binance-futures","BNBUSDT",1741264915430,[[602.32,18.73],[602.31,0.09],[602.29,2.17],[602.28,0.01],[602.27,2.7]],[[602.33,24.24],[602.34,11.67],[602.35,7.07],[602.36,0.37],[602.37,12.65]]]
["binance-futures","BNBUSDT",1741264937491,[[602.23,12.53],[602.21,0.02],[602.2,8.53],[602.19,2.32],[602.13,13.91]],[[602.24,25.91],[602.25,4.22],[602.26,2.28],[602.27,16.52],[602.28,13.66]]]
["binance-futures","BNBUSDT",1741264985372,[[602.07,18.89],[602.06,0.08],[602.03,0.03],[602.01,3.49],[601.97,6.52]],[[602.08,65.35],[602.09,22.58],[602.1,34.38],[602.11,14.37],[602.12,21.79]]]
["binance-futures","BNBUSDT",1741265036453,[[601.98,2.33],[601.96,0.18],[601.95,4.53],[601.93,0.12],[601.92,0.04]],[[601.99,54.73],[602.0,60.33],[602.01,45.02],[602.02,7.74],[602.03,9.6]]]
["binance-futures","BNBUSDT",1741265105941,[[602.19,31.24],[602.18,7.7],[602.17,0.66],[602.16,0.68],[602.15,1.27]],[[602.2,83.73],[602.21,0.14],[602.22,3.9],[602.23,5.26],[602.24,11.36]]]
["binance-futures","BNBUSDT",1741265116144,[[602.19,5.37],[602.18,0.1],[602.16,0.01],[602.13,5.76],[602.12,11.47]],[[602.2,43.94],[602.21,28.92],[602.22,22.78],[602.23,11.15],[602.24,7.88]]]
["binance-futures","BNBUSDT",1741265177340,[[602.34,11.7],[602.32,9.21],[602.31,4.75],[602.3,9.04],[602.22,8.47]],[[602.35,21.8],[602.36,14.98],[602.37,4.64],[602.38,8.25],[602.39,2.13]]]
["binance-futures","BNBUSDT",1741265235491,[[601.78,22.14],[601.77,22.14],[601.76,17.82],[601.75,1.17],[601.74,13.08]],[[601.79,51.33],[601.81,2.31],[601.84,3.42],[601.85,8.81],[601.87,2.39]]]
["binance-futures","BNBUSDT",1741265243302,[[601.74,32.26],[601.73,0.13],[601.71,11.64],[601.7,12.64],[601.69,13.33]],[[601.75,17.85],[601.76,8.11],[601.77,0.07],[601.78,11.79],[601.79,49.69]]]
["binance-futures","BNBUSDT",1741265304395,[[601.31,62.74],[601.3,18.02],[601.29,0.21],[601.28,2.01],[601.27,4.51]],[[601.32,5.1],[601.37,11.82],[601.38,48.77],[601.39,1.71],[601.41,4.29]]]
["binance-futures","BNBUSDT",1741265347425,[[601.11,48.85],[601.1,0.16],[601.09,1.06],[601.08,5.63],[601.07,22.43]],[[601.12,4.96],[601.15,7.88],[601.16,8.5],[601.17,3.42],[601.18,9.97]]]
["binance-futures","BNBUSDT",1741265388194,[[600.24,4.29],[600.23,4.0],[600.22,0.02],[600.2,5.0],[600.19,4.58]],[[600.25,67.05],[600.26,15.78],[600.27,19.27],[600.28,21.19],[600.29,0.01]]]
["binance-futures","BNBUSDT",1741265403617,[[600.56,4.97],[600.55,0.17],[600.54,6.92]],[[600.57,9.72],[600.58,37.0],[600.59,23.24],[600.6,9.55],[600.61,0.67]]]
["binance-futures","BNBUSDT",1741265445081,[[600.29,13.51],[600.28,14.99],[600.26,7.66],[600.25,6.84],[600.09,15.15]],[[600.3,19.43],[600.31,4.39],[600.32,11.34],[600.33,18.92],[600.34,9.02]]]
["binance-futures","BNBUSDT",1741265462825,[[600.42,13.87],[600.41,0.14],[600.4,7.48],[600.39,18.8],[600.38,12.36]],[[600.43,23.08],[600.44,16.85],[600.45,10.24],[600.46,10.74],[600.47,4.98]]]
["binance-futures","BNBUSDT",1741265506921,[[600.19,45.73],[600.18,30.24],[600.17,13.12],[600.16,22.91],[600.13,0.94]],[[600.2,2.58],[600.22,13.11],[600.23,20.83],[600.24,22.13],[600.25,2.06]]]
["binance-futures","BNBUSDT",1741265553281,[[600.67,55.85],[600.66,64.64],[600.65,13.15],[600.64,11.27],[600.63,23.77]],[[600.68,8.67],[600.7,2.5],[600.71,10.56],[600.72,6.41],[600.73,12.81]]]
["binance-futures","BNBUSDT",1741265609684,[[600.47,25.09],[600.45,9.11],[600.44,30.46],[600.43,19.5],[600.42,28.96]],[[600.48,30.23],[600.49,6.48],[600.5,19.06],[600.51,6.49],[600.53,0.17]]]
["binance-futures","BNBUSDT",1741265620722,[[600.55,47.88],[600.54,13.83],[600.53,15.03],[600.52,9.16],[600.51,18.71]],[[600.56,8.05],[600.59,0.01],[600.6,1.39],[600.61,2.77],[600.62,13.83]]]
["binance-futures","BNBUSDT",1741265675735,[[600.43,28.78],[600.42,18.26],[600.41,14.05],[600.4,23.2],[600.39,1.0]],[[600.44,15.97],[600.45,4.06],[600.46,15.09],[600.47,1.65],[600.48,14.35]]]
["binance-futures","BNBUSDT",1741265734787,[[600.28,6.22],[600.27,11.51],[600.26,17.7],[600.25,10.16],[600.24,13.67]],[[600.29,36.16],[600.3,11.35],[600.31,16.18],[600.32,16.71],[600.33,25.41]]]
["binance-futures","BNBUSDT",1741265744106,[[600.41,68.13],[600.4,21.85],[600.39,20.88],[600.38,18.57],[600.37,20.97]],[[600.42,82.53],[600.43,0.03],[600.44,7.33],[600.45,1.02],[600.46,0.01]]]
["binance-futures","BNBUSDT",1741265806673,[[600.63,27.41],[600.62,4.05],[600.61,4.42],[600.6,18.58],[600.59,3.6]],[[600.64,23.19],[600.65,52.28],[600.66,8.63],[600.67,0.67],[600.68,12.15]]]
["binance-futures","BNBUSDT",1741265862244,[[600.52,25.3],[600.51,2.29],[600.5,7.97],[600.49,0.85],[600.48,13.14]],[[600.53,4.77],[600.54,3.74],[600.55,7.57],[600.56,0.18],[600.57,25.86]]]
["binance-futures","BNBUSDT",1741265919926,[[601.13,30.64],[601.12,0.19],[601.11,0.04],[601.1,5.2],[601.09,5.25]],[[601.14,19.78],[601.15,6.82],[601.16,8.4],[601.17,14.76],[601.18,11.3]]]
["binance-futures","BNBUSDT",1741265929998,[[601.08,12.4],[601.05,4.28],[601.04,8.26],[601.03,4.29],[601.02,17.48]],[[601.09,38.95],[601.1,10.75],[601.11,15.63],[601.12,21.79],[601.13,14.48]]]
["binance-futures","BNBUSDT",1741266002337,[[600.71,39.35],[600.7,0.12],[600.69,0.06],[600.68,1.86],[600.67,3.69]],[[600.72,17.7],[600.73,1.74],[600.74,10.1],[600.75,7.41],[600.76,8.26]]]
["binance-futures","BNBUSDT",1741266020320,[[601.11,27.2],[601.1,20.6],[601.09,24.31],[601.08,25.17],[601.07,7.19]],[[601.12,4.1],[601.13,9.13],[601.14,7.3],[601.15,8.64],[601.16,8.68]]]
["binance-futures","BNBUSDT",1741266070522,[[601.59,51.51],[601.58,39.3],[601.57,11.72],[601.56,9.44],[601.55,6.63]],[[601.6,17.26],[601.61,12.05],[601.62,0.67],[601.63,0.67],[601.64,9.22]]]
["binance-futures","BNBUSDT",1741266122631,[[600.89,10.71],[600.88,4.61],[600.87,0.05],[600.86,0.17],[600.85,11.08]],[[600.9,21.96],[600.91,0.68],[600.92,4.65],[600.93,4.21],[600.94,6.37]]]
["binance-futures","BNBUSDT",1741266180893,[[600.84,52.09],[600.83,3.45],[600.82,16.3],[600.81,10.0],[600.8,16.16]],[[600.85,5.21],[600.88,4.72],[600.89,13.11],[600.9,17.25],[600.91,4.34]]]
["binance-futures","BNBUSDT",1741266218136,[[600.85,58.83],[600.84,14.85],[600.83,19.44],[600.82,9.04],[600.81,16.71]],[[600.86,0.46],[600.87,0.33],[600.89,3.27],[600.9,5.17],[600.91,0.7]]]
["binance-futures","BNBUSDT",1741266242718,[[601.25,94.86],[601.24,56.63],[601.23,12.92],[601.22,12.3],[601.21,18.74]],[[601.26,12.04],[601.28,0.02],[601.3,10.11],[601.32,4.13],[601.37,19.19]]]
["binance-futures","BNBUSDT",1741266302192,[[600.33,18.99],[600.32,0.14],[600.31,0.08],[600.3,3.88],[600.29,12.45]],[[600.34,20.74],[600.35,6.86],[600.36,7.25],[600.37,0.71],[600.38,21.62]]]
["binance-futures","BNBUSDT",1741266311255,[[600.44,33.57],[600.43,5.53],[600.42,8.78],[600.41,0.2],[600.4,7.88]],[[600.45,15.33],[600.46,3.01],[600.47,2.6],[600.48,0.72],[600.49,1.34]]]
["binance-futures","BNBUSDT",1741266369247,[[600.5,5.61],[600.49,1.58],[600.48,0.02],[600.47,0.01],[600.45,3.35]],[[600.51,44.45],[600.52,24.78],[600.53,4.65],[600.54,3.85],[600.55,7.33]]]
["binance-futures","BNBUSDT",1741266421484,[[600.36,0.41],[600.33,0.03],[600.32,0.04],[600.29,0.01],[600.27,18.28]],[[600.37,92.5],[600.38,33.15],[600.39,16.71],[600.4,13.98],[600.41,2.64]]]
["binance-futures","BNBUSDT",1741266458479,[[600.44,32.81],[600.43,8.51],[600.42,5.3],[600.41,8.01],[600.4,21.23]],[[600.45,24.37],[600.46,0.53],[600.47,2.19],[600.48,4.67],[600.49,13.31]]]
["binance-futures","BNBUSDT",1741266496982,[[600.72,9.16],[600.71,4.06],[600.7,10.78],[600.69,11.0],[600.68,14.01]],[[600.73,25.86],[600.74,13.57],[600.75,12.17],[600.76,15.35],[600.77,12.0]]]
["binance-futures","BNBUSDT",1741266546650,[[600.78,35.89],[600.77,2.79],[600.76,8.1],[600.75,14.82],[600.74,14.76]],[[600.79,8.03],[600.8,2.53],[600.81,6.1],[600.82,3.49],[600.83,1.68]]]
["binance-futures","BNBUSDT",1741266564603,[[600.86,7.63],[600.85,3.64],[600.84,12.56],[600.82,8.17],[600.81,6.39]],[[600.87,18.17],[600.88,26.07],[600.89,0.22],[600.9,17.78],[600.91,11.29]]]
["binance-futures","BNBUSDT",1741266617323,[[600.43,37.92],[600.42,15.29],[600.41,22.98],[600.4,17.01],[600.39,14.17]],[[600.44,7.04],[600.48,0.02],[600.49,6.19],[600.5,8.57],[600.51,19.43]]]
["binance-futures","BNBUSDT",1741266680194,[[600.46,45.07],[600.45,34.15],[600.44,2.41],[600.43,23.58],[600.42,41.35]],[[600.47,1.86],[600.48,3.63],[600.51,6.73],[600.53,18.72],[600.54,19.14]]]
["binance-futures","BNBUSDT",1741266746382,[[600.29,90.84],[600.28,17.32],[600.27,14.04],[600.26,50.25],[600.25,21.65]],[[600.3,1.06],[600.32,0.11],[600.33,3.95],[600.34,0.08],[600.35,0.01]]]
["binance-futures","BNBUSDT",1741266791017,[[600.45,69.16],[600.44,38.96],[600.43,2.33],[600.42,4.75],[600.41,15.6]],[[600.46,1.2],[600.47,0.01],[600.48,7.83],[600.51,0.02],[600.52,1.85]]]
["binance-futures","BNBUSDT",1741266808311,[[600.65,43.41],[600.64,18.54],[600.63,14.34],[600.62,9.73],[600.61,12.51]],[[600.66,1.44],[600.69,2.71],[600.7,20.17],[600.71,0.12],[600.72,2.2]]]
["binance-futures","BNBUSDT",1741266872878,[[600.56,29.8],[600.55,5.45],[600.54,0.69],[600.53,0.03],[600.51,8.13]],[[600.57,17.62],[600.6,10.89],[600.61,0.83],[600.62,8.06],[600.66,13.97]]]
["binance-futures","BNBUSDT",1741266925986,[[601.25,8.13],[601.23,5.83],[601.22,12.24],[601.21,13.68],[601.19,12.1]],[[601.26,28.47],[601.27,20.85],[601.28,12.96],[601.29,21.93],[601.3,26.52]]]
["binance-futures","BNBUSDT",1741266945484,[[601.23,34.45],[601.22,27.74],[601.21,15.7],[601.2,17.59],[601.19,8.67]],[[601.24,13.45],[601.25,0.01],[601.26,9.64],[601.27,8.84],[601.28,0.91]]]
["binance-futures","BNBUSDT",1741266993989,[[601.5,71.22],[601.49,20.72],[601.48,23.42],[601.47,21.34],[601.46,17.54]],[[601.51,0.24],[601.53,0.18],[601.54,0.05],[601.55,0.02],[601.56,2.53]]]
["binance-futures","BNBUSDT",1741267034310,[[601.31,0.87],[601.29,0.03],[601.28,0.02],[601.27,0.83],[601.26,0.67]],[[601.32,55.61],[601.33,20.21],[601.34,27.03],[601.35,27.1],[601.36,33.08]]]
["binance-futures","BNBUSDT",1741267062354,[[601.15,21.76],[601.14,11.55],[601.13,2.12],[601.12,8.07],[601.11,8.53]],[[601.16,1.0],[601.17,3.77],[601.18,17.07],[601.19,11.19],[601.2,16.44]]]
["binance-futures","BNBUSDT",1741267114208,[[600.85,13.43],[600.84,2.34],[600.83,11.07],[600.78,14.13],[600.76,7.49]],[[600.86,23.13],[600.87,14.6],[600.88,6.51],[600.9,8.17],[600.94,8.52]]]
["binance-futures","BNBUSDT",1741267165410,[[600.39,13.6],[600.38,12.65],[600.37,4.56],[600.36,23.07],[600.35,12.54]],[[600.4,12.23],[600.41,2.49],[600.42,5.22],[600.43,4.36],[600.44,7.48]]]
["binance-futures","BNBUSDT",1741267184304,[[600.19,18.98],[600.18,12.25],[600.17,8.14],[600.16,10.95],[600.15,15.48]],[[600.2,3.52],[600.22,4.05],[600.23,14.08],[600.24,29.89],[600.25,12.14]]]
["binance-futures","BNBUSDT",1741267230907,[[599.23,3.47],[599.22,17.51],[599.21,3.23],[599.2,8.04],[599.18,12.05]],[[599.24,34.49],[599.25,14.72],[599.26,20.69],[599.27,33.78],[599.28,13.08]]]
["binance-futures","BNBUSDT",1741267268540,[[598.93,5.06],[598.91,4.56],[598.9,0.83],[598.89,5.08]],[[598.94,25.47],[598.96,12.82],[598.97,38.62],[598.98,16.35],[598.99,14.58]]]
["binance-futures","BNBUSDT",1741267290476,[[598.41,0.07],[598.4,2.11],[598.39,0.01],[598.38,10.27],[598.37,0.04]],[[598.42,4.13],[598.43,59.93],[598.44,22.04],[598.45,20.05],[598.46,65.25]]]
["binance-futures","BNBUSDT",1741267333805,[[599.11,20.96],[599.1,18.19],[599.09,3.76],[599.08,15.38],[599.07,10.35]],[[599.12,3.04],[599.13,0.13],[599.14,1.71],[599.15,0.07],[599.16,9.0]]]
["binance-futures","BNBUSDT",1741267389846,[[599.48,8.72],[599.46,0.69],[599.45,0.37],[599.43,4.31],[598.98,8.09]],[[599.49,16.29],[599.5,9.1],[599.51,10.83],[599.52,1.82],[599.53,3.73]]]
["binance-futures","BNBUSDT",1741267441763,[[599.99,25.21],[599.98,5.24],[599.97,14.85],[599.95,4.03],[599.94,16.04]],[[600.0,39.9],[600.01,0.08],[600.02,1.07],[600.03,0.61],[600.04,0.55]]]
["binance-futures","BNBUSDT",1741267459543,[[600.14,0.19],[600.09,3.86],[600.07,5.23],[600.06,15.26],[600.05,0.63]],[[600.15,52.5],[600.16,28.18],[600.17,4.71],[600.18,19.79],[600.19,21.76]]]
["binance-futures","BNBUSDT",1741267493737,[[599.27,17.48],[599.26,0.28],[599.25,0.06],[599.24,3.62],[599.23,6.16]],[[599.28,9.72],[599.29,4.43],[599.3,9.95],[599.31,2.28],[599.33,1.27]]]
["binance-futures","BNBUSDT",1741267564891,[[599.48,17.34],[599.45,0.17],[599.44,14.77],[599.43,16.91],[599.42,11.19]],[[599.49,6.73],[599.5,12.16],[599.51,11.24],[599.52,9.71],[599.53,5.94]]]
["binance-futures","BNBUSDT",1741267583739,[[600.05,36.86],[600.04,70.33],[600.03,11.4],[600.02,24.92],[600.01,17.23]],[[600.06,0.01],[600.07,0.68],[600.08,0.03],[600.09,0.1],[600.1,0.52]]]
["binance-futures","BNBUSDT",1741267635671,[[599.75,19.86],[599.74,0.48],[599.72,3.54],[599.71,21.55],[599.7,12.72]],[[599.76,9.98],[599.77,15.52],[599.78,29.18],[599.79,4.58],[599.8,24.92]]]
["binance-futures","BNBUSDT",1741267690228,[[599.56,22.11],[599.54,2.0],[599.53,0.01],[599.52,12.19],[599.5,14.99]],[[599.57,28.38],[599.58,8.88],[599.59,4.21],[599.6,9.72],[599.61,10.99]]]
["binance-futures","BNBUSDT",1741267710408,[[599.58,66.5],[599.57,10.51],[599.56,12.62],[599.55,12.68],[599.54,11.16]],[[599.59,2.39],[599.61,3.34],[599.62,11.13],[599.63,7.08],[599.64,0.58]]]
["binance-futures","BNBUSDT",1741267782220,[[599.5,26.55],[599.47,0.67],[599.45,0.02],[599.44,19.2],[599.43,9.53]],[[599.51,40.52],[599.52,12.04],[599.53,17.46],[599.54,16.4],[599.55,11.0]]]
["binance-futures","BNBUSDT",1741267819694,[[600.5,78.31],[600.49,33.65],[600.48,9.66],[600.47,11.35],[600.46,29.84]],[[600.51,0.03],[600.52,0.01],[600.53,0.02],[600.55,0.3],[600.58,0.03]]]
["binance-futures","BNBUSDT",1741267826749,[[600.59,8.42],[600.58,8.54],[600.55,0.83],[600.54,9.39],[600.53,0.03]],[[600.6,15.93],[600.61,6.04],[600.62,5.56],[600.63,3.6],[600.64,12.25]]]
["binance-futures","BNBUSDT",1741267868388,[[599.88,16.09],[599.87,3.1],[599.86,0.02],[599.85,3.25],[599.84,16.51]],[[599.89,67.33],[599.9,10.8],[599.91,11.56],[599.92,18.25],[599.93,11.4]]]
["binance-futures","BNBUSDT",1741267916710,[[599.9,5.91],[599.89,0.66],[599.88,5.33],[599.86,0.02],[599.85,0.76]],[[599.91,15.16],[599.92,7.54],[599.94,0.67],[599.95,2.93],[599.96,7.59]]]
["binance-futures","BNBUSDT",1741267958757,[[599.46,10.6],[599.45,6.95],[599.44,5.33],[599.43,1.99],[599.38,13.26]],[[599.47,21.62],[599.48,11.68],[599.5,6.8],[599.51,13.26],[599.52,25.44]]]
["binance-futures","BNBUSDT",1741267988679,[[599.78,22.36],[599.77,46.85],[599.76,4.21],[599.75,10.95],[599.74,21.04]],[[599.79,0.77],[599.82,0.82],[599.83,0.69],[599.84,0.03],[599.86,6.98]]]
["binance-futures","BNBUSDT",1741268019780,[[599.99,39.18],[599.98,7.61],[599.97,18.42],[599.96,12.81],[599.95,15.72]],[[600.0,9.45],[600.02,0.33],[600.04,1.14],[600.06,0.05],[600.07,1.26]]]
["binance-futures","BNBUSDT",1741268064097,[[600.56,3.92],[600.55,0.16],[600.54,9.51],[600.53,4.17],[600.52,11.54]],[[600.57,23.44],[600.58,8.45],[600.6,6.27],[600.61,12.94],[600.67,14.89]]]
["binance-futures","BNBUSDT",1741268080333,[[600.67,0.82],[600.64,2.81],[600.63,0.02],[600.62,3.63],[600.61,4.07]],[[600.68,46.23],[600.69,19.76],[600.7,24.88],[600.71,15.54],[600.72,28.09]]]
["binance-futures","BNBUSDT",1741268125792,[[600.36,0.83],[600.34,0.04],[600.33,5.03],[600.32,13.53],[600.31,16.45]],[[600.37,28.05],[600.38,7.86],[600.39,27.11],[600.4,21.96],[600.41,0.54]]]
["binance-futures","BNBUSDT",1741268172219,[[600.39,26.29],[600.38,22.46],[600.37,5.6],[600.36,8.87],[600.35,0.2]],[[600.4,11.98],[600.42,0.02],[600.43,9.33],[600.44,13.89],[600.45,11.1]]]
["binance-futures","BNBUSDT",1741268200715,[[600.09,4.56],[600.07,0.25],[600.06,4.56],[600.03,12.61],[600.02,6.65]],[[600.1,58.8],[600.11,8.46],[600.12,12.21],[600.13,1.84],[600.14,8.66]]]
["binance-futures","BNBUSDT",1741268237644,[[600.42,2.47],[600.41,23.06],[600.4,5.32],[600.39,8.76],[600.38,16.82]],[[600.43,28.46],[600.44,11.69],[600.45,0.14],[600.46,6.12],[600.47,10.73]]]
["binance-futures","BNBUSDT",1741268292935,[[600.76,18.13],[600.75,4.04],[600.73,5.12],[600.72,22.98]],[[600.77,23.14],[600.78,0.75],[600.79,0.67],[600.8,3.43],[600.81,0.13]]]
["binance-futures","BNBUSDT",1741268301011,[[600.67,8.37],[600.66,2.33],[600.65,0.02],[600.64,0.33],[600.63,9.34]],[[600.68,21.26],[600.7,2.12],[600.71,1.88],[600.72,17.63],[600.8,1.23]]]
["binance-futures","BNBUSDT",1741268351012,[[600.56,23.75],[600.55,6.42],[600.54,8.83],[600.53,0.84],[600.52,8.25]],[[600.57,2.99],[600.6,0.67],[600.61,0.7],[600.62,23.36],[600.67,7.7]]]
["binance-futures","BNBUSDT",1741268412686,[[600.12,29.13],[600.11,6.12],[600.1,10.92],[600.09,16.55],[600.08,15.58]],[[600.13,12.45],[600.15,0.02],[600.16,2.85],[600.18,10.29],[600.19,3.27]]]
["binance-futures","BNBUSDT",1741268432689,[[600.33,51.39],[600.32,24.93],[600.31,6.1],[600.3,31.47],[600.29,15.55]],[[600.34,18.35],[600.35,1.2],[600.37,0.67],[600.38,8.83],[600.39,12.17]]]
["binance-futures","BNBUSDT",1741268470982,[[599.96,24.42],[599.95,1.69],[599.94,0.01],[599.93,6.13],[599.92,16.02]],[[599.97,21.65],[599.99,2.6],[600.0,0.67],[600.01,4.38],[600.02,8.72]]]
["binance-futures","BNBUSDT",1741268526443,[[599.74,15.23],[599.73,12.25],[599.72,0.01],[599.71,1.24],[599.7,11.34]],[[599.75,41.6],[599.76,16.9],[599.77,18.22],[599.78,16.32],[599.79,25.53]]]
["binance-futures","BNBUSDT",1741268583055,[[599.97,0.03],[599.94,0.03],[599.93,0.02],[599.92,0.29],[599.91,2.27]],[[599.98,77.19],[599.99,15.6],[600.0,19.23],[600.01,17.2],[600.02,30.98]]]
["binance-futures","BNBUSDT",1741268601624,[[600.12,32.11],[600.11,11.66],[600.1,8.62],[600.09,20.53],[600.08,8.61]],[[600.13,17.03],[600.14,3.76],[600.16,0.06],[600.17,0.02],[600.2,10.69]]]
["binance-futures","BNBUSDT",1741268655902,[[599.78,13.65],[599.76,0.67],[599.74,8.79],[599.73,4.49],[599.72,15.93]],[[599.79,23.86],[599.8,13.99],[599.81,18.01],[599.82,32.01],[599.83,14.21]]]
["binance-futures","BNBUSDT",1741268715036,[[599.76,2.54],[599.73,2.77],[599.72,13.4],[599.71,0.74],[599.7,5.91]],[[599.77,21.92],[599.78,12.86],[599.79,4.01],[599.8,8.97],[599.81,1.87]]]
["binance-futures","BNBUSDT",1741268728117,[[599.54,6.44],[599.52,0.11],[599.51,1.9],[599.5,12.13],[599.49,4.9]],[[599.55,38.04],[599.56,9.19],[599.57,4.21],[599.58,10.99],[599.59,6.17]]]
["binance-futures","BNBUSDT",1741268779310,[[598.89,1.24],[598.88,0.02],[598.87,0.15],[598.86,0.71],[598.85,0.14]],[[598.9,11.79],[598.91,83.91],[598.92,96.15],[598.93,68.19],[598.94,21.03]]]
["binance-futures","BNBUSDT",1741268831228,[[599.0,15.03],[598.99,4.75],[598.98,3.25],[598.97,7.14],[598.96,9.26]],[[599.01,14.27],[599.03,1.93],[599.04,11.28],[599.05,3.8],[599.21,9.52]]]
["binance-futures","BNBUSDT",1741268839348,[[599.08,4.43],[599.06,5.4],[599.05,0.86],[599.04,35.72],[599.03,17.32]],[[599.09,21.86],[599.1,0.69],[599.11,10.57],[599.12,12.97],[599.13,2.17]]]
["binance-futures","BNBUSDT",1741268884716,[[599.08,36.15],[599.07,23.2],[599.06,29.87],[599.05,15.49],[599.04,30.25]],[[599.09,8.72],[599.11,9.89],[599.12,8.59],[599.13,8.82],[599.14,13.17]]]
["binance-futures","BNBUSDT",1741268943110,[[599.37,9.44],[599.36,9.2],[599.34,2.41],[599.33,2.19],[598.6,109.26]],[[599.38,41.39],[599.39,2.15],[599.4,47.34],[599.41,14.5],[599.42,21.06]]]
["binance-futures","BNBUSDT",1741268993690,[[599.74,34.87],[599.73,4.93],[599.72,16.1],[599.71,7.85],[599.7,9.19]],[[599.75,13.56],[599.76,6.86],[599.77,9.12],[599.79,22.75],[599.81,0.03]]]
["binance-futures","BNBUSDT",1741269002160,[[599.79,43.08],[599.78,15.75],[599.77,8.61],[599.76,38.89],[599.75,18.1]],[[599.8,24.77],[599.81,0.01],[599.82,0.13],[599.83,0.04],[599.84,2.51]]]
["binance-futures","BNBUSDT",1741269062037,[[598.9,0.19],[598.88,0.08],[598.87,0.58],[598.84,0.82],[598.8,1.83]],[[598.91,39.24],[598.92,34.63],[598.93,18.99],[598.94,19.32],[598.95,38.09]]]
["binance-futures","BNBUSDT",1741269114978,[[599.23,13.07],[599.22,21.6],[599.21,13.23],[599.2,1.14],[599.19,28.86]],[[599.24,4.87],[599.25,0.03],[599.27,1.67],[599.28,11.1],[599.29,5.04]]]
["binance-futures","BNBUSDT",1741269133607,[[599.18,2.77],[599.17,0.01],[599.15,5.7],[599.14,0.02]],[[599.19,29.77],[599.2,11.72],[599.21,19.3],[599.22,16.36],[599.23,2.4]]]
["binance-futures","BNBUSDT",1741269186875,[[599.18,14.55],[599.17,18.28],[599.16,0.01],[599.14,0.02],[599.13,0.02]],[[599.19,45.4],[599.2,3.99],[599.21,4.37],[599.22,19.9],[599.23,39.91]]]
["binance-futures","BNBUSDT",1741269256324,[[599.39,12.28],[599.38,6.89],[599.37,18.89],[599.36,24.22],[599.35,0.67]],[[599.4,19.52],[599.41,3.95],[599.42,5.06],[599.43,20.87],[599.44,14.15]]]
["binance-futures","BNBUSDT",1741269263072,[[599.28,18.85],[599.27,3.67],[599.26,8.99],[599.25,7.75],[599.24,11.02]],[[599.29,11.62],[599.3,0.6],[599.31,5.7],[599.32,0.17],[599.34,13.21]]]
["binance-futures","BNBUSDT",1741269316878,[[598.91,15.22],[598.89,3.01],[598.88,9.74],[598.86,9.59],[598.84,3.0]],[[598.92,12.05],[598.93,12.33],[598.94,20.05],[598.95,18.31],[598.96,21.17]]]
["binance-futures","BNBUSDT",1741269380312,[[598.75,4.33],[598.74,3.86],[598.72,0.02],[598.71,2.59],[598.7,0.54]],[[598.76,79.55],[598.77,20.68],[598.78,25.05],[598.79,12.63],[598.8,43.5]]]
["binance-futures","BNBUSDT",1741269389422,[[598.4,14.35],[598.35,3.31],[598.34,0.35],[598.33,3.21],[598.32,0.78]],[[598.41,92.64],[598.42,20.56],[598.43,31.66],[598.44,28.2],[598.45,119.04]]]
["binance-futures","BNBUSDT",1741269433650,[[598.3,26.35],[598.28,0.03],[598.26,3.01],[598.25,11.77],[598.24,14.12]],[[598.31,17.37],[598.32,2.24],[598.33,14.15],[598.34,10.73],[598.35,8.24]]]
["binance-futures","BNBUSDT",1741269494205,[[598.35,28.77],[598.34,10.28],[598.33,0.96],[598.32,3.69],[598.31,8.51]],[[598.36,9.38],[598.37,3.34],[598.38,15.88],[598.39,16.81],[598.4,8.74]]]
["binance-futures","BNBUSDT",1741269541000,[[597.95,24.19],[597.94,0.16],[597.89,0.01],[597.88,0.02],[597.87,2.67]],[[597.96,17.23],[597.97,1.46],[597.98,2.44],[597.99,5.33],[598.0,24.83]]]
["binance-futures","BNBUSDT",1741269549543,[[597.99,8.43],[597.98,0.07],[597.97,0.81],[597.95,2.8],[597.94,8.47]],[[598.0,28.87],[598.01,9.65],[598.02,8.97],[598.03,57.11],[598.04,540.58]]]
["binance-futures","BNBUSDT",1741269600474,[[597.51,23.08],[597.5,0.79],[597.49,0.02],[597.48,0.72],[597.46,10.63]],[[597.52,38.75],[597.53,11.76],[597.54,7.51],[597.55,25.16],[597.56,20.71]]]
["binance-futures","BNBUSDT",1741269642065,[[597.44,35.73],[597.43,40.2],[597.42,10.75],[597.41,17.68],[597.4,51.17]],[[597.45,1.3],[597.47,0.01],[597.48,0.69],[597.49,2.26],[597.5,8.97]]]
["binance-futures","BNBUSDT",1741269658196,[[597.52,39.22],[597.51,4.48],[597.5,12.53],[597.49,1.16],[597.48,16.45]],[[597.53,35.21],[597.54,0.1],[597.56,1.16],[597.57,11.11],[597.58,33.07]]]
["binance-futures","BNBUSDT",1741269704276,[[597.83,2.78],[597.81,4.58],[597.8,10.6],[597.78,20.25],[596.28,37.24]],[[597.84,23.6],[597.85,5.28],[597.86,15.67],[597.87,15.06],[597.88,8.82]]]
["binance-futures","BNBUSDT",1741269742845,[[597.99,32.7],[597.98,9.72],[597.97,0.67],[597.96,0.69],[597.95,2.72]],[[598.0,14.74],[598.02,0.67],[598.03,3.01],[598.04,14.52],[598.05,3.06]]]
["binance-futures","BNBUSDT",1741269758000,[[598.18,55.94],[598.17,23.23],[598.16,22.35],[598.15,3.15],[598.14,16.17]],[[598.19,1.55],[598.2,0.13],[598.21,0.69],[598.22,0.01],[598.23,0.02]]]
["binance-futures","BNBUSDT",1741269801141,[[598.59,15.46],[598.58,0.17],[598.57,0.16],[598.56,4.52],[598.55,10.92]],[[598.6,16.12],[598.62,18.21],[598.63,2.29],[598.64,9.07],[598.65,16.43]]]
["binance-futures","BNBUSDT",1741269846882,[[598.87,49.94],[598.86,27.03],[598.85,7.35],[598.84,25.43],[598.83,16.58]],[[598.88,15.42],[598.89,0.48],[598.9,7.99],[598.91,0.09],[598.92,28.22]]]
["binance-futures","BNBUSDT",1741269862403,[[598.91,31.64],[598.9,12.8],[598.88,0.26],[598.87,11.38],[598.84,15.62]],[[598.92,19.81],[598.93,0.88],[598.95,8.83],[598.96,8.66],[598.98,13.01]]]
["binance-futures","BNBUSDT",1741269909611,[[598.99,28.16],[598.98,4.45],[598.97,1.0],[598.96,10.48],[598.95,19.55]],[[599.0,25.44],[599.01,4.02],[599.02,10.02],[599.04,15.92],[599.05,11.38]]]
["binance-futures","BNBUSDT",1741269965590,[[598.04,3.17],[598.03,1.54],[597.98,0.38],[597.97,1.31],[597.95,0.55]],[[598.05,99.02],[598.06,37.88],[598.07,9.77],[598.08,16.85],[598.09,5.37]]]
["binance-futures","BNBUSDT",1741270014774,[[598.49,19.58],[598.48,30.08],[598.47,10.45],[598.46,27.16],[598.45,13.21]],[[598.5,46.17],[598.51,0.77],[598.52,0.01],[598.53,5.29],[598.54,21.89]]]
["binance-futures","BNBUSDT",1741270023665,[[598.4,4.36],[598.39,67.64],[598.38,27.96],[598.37,0.04],[598.36,20.18]],[[598.41,0.54],[598.44,3.69],[598.45,5.77],[598.5,15.95],[598.51,1.1]]]
["binance-futures","BNBUSDT",1741270079295,[[598.83,44.4],[598.82,28.79],[598.81,19.85],[598.8,10.61],[598.79,3.31]],[[598.84,16.11],[598.85,0.04],[598.87,6.86],[598.88,21.71],[598.89,8.1]]]
["binance-futures","BNBUSDT",1741270123779,[[599.33,56.65],[599.32,22.8],[599.31,27.48],[599.3,26.12],[599.29,8.51]],[[599.34,4.13],[599.35,0.27],[599.36,12.14],[599.37,0.13],[599.38,0.75]]]
["binance-futures","BNBUSDT",1741270136503,[[599.43,9.88],[599.42,5.19],[599.41,7.51],[599.4,25.86],[599.39,0.04]],[[599.44,32.47],[599.45,19.79],[599.46,21.7],[599.47,22.67],[599.48,9.93]]]
["binance-futures","BNBUSDT",1741270189726,[[598.99,37.69],[598.98,11.1],[598.97,6.05],[598.96,1.18],[598.95,8.9]],[[599.0,1.37],[599.02,3.4],[599.04,2.44],[599.05,1.77],[599.06,6.11]]]
["binance-futures","BNBUSDT",1741270239242,[[598.54,9.4],[598.53,0.01],[598.52,0.2],[598.51,1.99],[598.5,0.01]],[[598.55,64.07],[598.56,26.59],[598.57,13.13],[598.58,30.86],[598.59,17.15]]]
["binance-futures","BNBUSDT",1741270258533,[[598.54,0.82],[598.53,0.01],[598.52,2.98]],[[598.55,49.91],[598.56,34.09],[598.57,21.59],[598.58,12.22],[598.59,14.6]]]
["binance-futures","BNBUSDT",1741270308695,[[598.76,40.28],[598.75,13.53],[598.74,16.96],[598.73,0.07],[598.72,10.18]],[[598.77,2.46],[598.79,0.01],[598.8,9.43],[598.81,2.81],[598.82,9.54]]]
["binance-futures","BNBUSDT",1741270358768,[[598.74,1.31],[598.72,0.02],[598.71,9.89],[598.7,17.23],[598.69,7.53]],[[598.75,65.41],[598.76,10.61],[598.77,14.71],[598.79,0.03],[598.8,17.11]]]
["binance-futures","BNBUSDT",1741270409564,[[598.56,7.49],[598.55,0.64],[598.53,0.01],[598.51,2.55],[598.5,6.97]],[[598.57,84.71],[598.58,30.56],[598.59,21.1],[598.6,31.0],[598.61,3.08]]]
["binance-futures","BNBUSDT",1741270430217,[[598.67,46.1],[598.66,36.67],[598.65,9.1],[598.64,36.43],[598.63,5.27]],[[598.68,0.04],[598.69,1.5],[598.7,1.9],[598.72,9.93],[598.75,8.97]]]
["binance-futures","BNBUSDT",1741270494451,[[598.97,1.66],[598.96,0.83],[598.94,3.19],[598.93,9.77],[598.92,12.26]],[[598.98,25.34],[598.99,14.73],[599.0,9.32],[599.01,23.81],[599.02,14.65]]]
["binance-futures","BNBUSDT",1741270543263,[[598.67,1.63],[598.66,0.01],[598.65,7.24],[598.64,0.29],[598.63,0.65]],[[598.68,74.55],[598.69,24.34],[598.7,23.12],[598.71,21.05],[598.72,25.7]]]
["binance-futures","BNBUSDT",1741270553352,[[598.65,9.63],[598.64,0.19],[598.62,3.92],[598.59,18.08],[598.57,13.31]],[[598.66,31.06],[598.67,13.61],[598.68,30.81],[598.69,5.74],[598.7,14.14]]]
["binance-futures","BNBUSDT",1741270610956,[[598.93,49.59],[598.92,30.46],[598.91,21.68],[598.9,22.4],[598.89,14.0]],[[598.94,0.57],[598.97,0.03],[598.99,0.03],[599.01,2.72],[599.02,8.26]]]
["binance-futures","BNBUSDT",1741270649869,[[599.08,2.49],[599.07,0.01],[599.06,0.03],[599.04,12.92]],[[599.09,20.63],[599.1,8.46],[599.11,13.31],[599.12,16.59],[599.13,19.14]]]
["binance-futures","BNBUSDT",1741270669505,[[599.25,24.58],[599.24,9.65],[599.23,12.99],[599.22,12.17],[599.21,8.6]],[[599.26,0.77],[599.27,0.23],[599.28,3.35],[599.29,3.08],[599.3,12.54]]]
["binance-futures","BNBUSDT",1741270731397,[[599.18,17.32],[599.17,0.81],[599.16,2.87],[599.15,9.98],[599.14,0.75]],[[599.19,17.0],[599.2,8.29],[599.21,6.75],[599.22,6.82],[599.23,17.04]]]
["binance-futures","BNBUSDT",1741270784008,[[599.77,47.88],[599.76,10.8],[599.75,23.63],[599.74,28.41],[599.73,32.64]],[[599.78,7.95],[599.79,6.54],[599.8,32.89],[599.81,0.85],[599.82,12.4]]]
["binance-futures","BNBUSDT",1741270804767,[[599.73,25.66],[599.72,54.57],[599.71,1.01],[599.7,0.02],[599.68,1.83]],[[599.74,43.05],[599.75,11.57],[599.76,0.76],[599.77,20.94],[599.78,6.26]]]
["binance-futures","BNBUSDT",1741270859569,[[599.27,3.09],[599.26,39.76],[599.25,251.01],[599.24,0.22],[599.23,3.62]],[[599.28,22.13],[599.29,3.45],[599.3,7.17],[599.31,22.77],[599.32,18.97]]]
["binance-futures","BNBUSDT",1741270898735,[[599.24,38.06],[599.23,12.31],[599.22,27.5],[599.21,3.77],[599.2,24.09]],[[599.25,19.39],[599.26,0.02],[599.28,1.29],[599.29,9.12],[599.3,13.9]]]
["binance-futures","BNBUSDT",1741270984372,[[599.28,47.48],[599.27,14.69],[599.26,24.15],[599.25,22.47],[599.24,9.95]],[[599.29,0.81],[599.31,3.87],[599.32,10.55],[599.33,2.02],[599.35,5.13]]]
["binance-futures","BNBUSDT",1741270996507,[[599.28,41.43],[599.27,4.39],[599.26,10.76],[599.25,15.29],[599.24,13.04]],[[599.29,11.88],[599.31,2.38],[599.32,10.55],[599.33,3.63],[599.34,2.4]]]
["binance-futures","BNBUSDT",1741271073320,[[599.34,2.93],[599.31,0.01],[599.3,13.49],[599.29,4.79],[599.28,10.23]],[[599.35,74.16],[599.36,14.23],[599.38,8.35],[599.39,13.59],[599.4,11.77]]]
["binance-futures","BNBUSDT",1741271136387,[[599.47,0.68],[599.46,55.86],[599.45,23.65],[599.44,45.02],[599.43,65.39]],[[599.48,0.83],[599.49,2.38],[599.5,4.17],[599.51,1.51],[599.52,5.02]]]
["binance-futures","BNBUSDT",1741271144242,[[599.68,28.8],[599.67,0.54],[599.66,15.84],[599.65,22.97],[599.64,28.31]],[[599.69,19.97],[599.7,16.0],[599.71,0.68],[599.72,8.74],[599.73,14.16]]]
["binance-futures","BNBUSDT",1741271182077,[[599.86,34.6],[599.85,12.0],[599.84,3.64],[599.83,10.1],[599.82,14.46]],[[599.87,3.39],[599.88,19.13],[599.89,14.08],[599.9,11.71],[599.91,24.04]]]
["binance-futures","BNBUSDT",1741271256529,[[599.37,51.95],[599.36,24.2],[599.35,4.27],[599.34,29.98],[599.33,18.64]],[[599.38,2.23],[599.39,0.04],[599.4,7.22],[599.41,2.15],[599.42,0.02]]]
["binance-futures","BNBUSDT",1741271316437,[[599.17,21.28],[599.16,0.02],[599.13,5.48],[599.11,8.23],[599.09,11.33]],[[599.18,35.91],[599.19,22.76],[599.2,38.51],[599.21,21.04],[599.22,31.99]]]
["binance-futures","BNBUSDT",1741271337083,[[599.23,1.77],[599.21,0.5],[599.2,0.02],[599.19,6.84],[599.18,6.86]],[[599.24,74.69],[599.25,6.16],[599.26,17.69],[599.27,4.92],[599.28,16.78]]]
["binance-futures","BNBUSDT",1741271397566,[[599.33,6.0],[599.32,8.71],[599.31,3.5],[599.3,8.38],[599.29,2.92]],[[599.34,8.62],[599.36,8.38],[599.37,3.02],[599.38,13.61],[599.39,0.02]]]
["binance-futures","BNBUSDT",1741271412372,[[598.86,1.25],[598.84,0.08],[598.83,3.71],[598.81,1.08],[598.8,17.43]],[[598.87,90.2],[598.88,9.85],[598.89,25.4],[598.9,48.85],[598.91,0.18]]]
["binance-futures","BNBUSDT",1741271470575,[[599.96,2.59],[599.95,0.03],[599.94,0.03],[599.92,2.75],[599.91,10.31]],[[600.0,8.47],[600.01,82.08],[600.02,23.06],[600.03,4.09],[600.04,25.14]]]
["binance-futures","BNBUSDT",1741271496242,[[599.14,0.02],[599.13,0.19],[599.12,0.04],[599.11,10.48]],[[599.15,4.72],[599.17,27.45],[599.18,3.89],[599.19,3.6],[599.21,2.44]]]
["binance-futures","BNBUSDT",1741271542057,[[597.42,3.7],[597.41,0.28],[597.4,0.41],[597.39,3.63],[597.37,10.6]],[[597.43,14.37],[597.44,0.02],[597.45,9.45],[597.46,11.95],[597.48,19.35]]]
["binance-futures","BNBUSDT",1741271549170,[[596.86,0.73],[596.85,0.05],[596.84,0.97],[596.83,0.3],[596.82,1.09]],[[596.87,60.56],[596.88,17.09],[596.89,42.99],[596.9,31.17],[596.91,16.4]]]
["binance-futures","BNBUSDT",1741271595401,[[595.65,4.33],[595.61,5.49],[595.6,7.37],[595.59,5.49],[595.58,16.99]],[[595.66,17.08],[595.68,17.57],[595.69,48.11],[595.7,13.54],[595.71,9.19]]]
["binance-futures","BNBUSDT",1741271633737,[[595.43,14.96],[595.42,14.12],[595.41,7.98],[595.4,9.3],[595.39,12.07]],[[595.44,12.03],[595.45,3.39],[595.46,2.63],[595.47,0.02],[595.48,0.03]]]
["binance-futures","BNBUSDT",1741271640998,[[595.55,25.0],[595.54,0.37],[595.53,0.33],[595.52,1.69],[595.51,0.69]],[[595.56,22.1],[595.57,0.79],[595.58,4.01],[595.59,18.63],[595.6,15.56]]]
["binance-futures","BNBUSDT",1741271675905,[[595.93,2.32],[595.92,0.02],[595.91,4.24],[595.9,2.03]],[[595.94,59.32],[595.95,26.47],[595.96,8.74],[595.97,12.46],[595.98,20.77]]]
["binance-futures","BNBUSDT",1741271725272,[[595.2,0.02]],[[595.21,49.13],[595.22,20.91],[595.23,17.55],[595.24,18.27],[595.26,10.35]]]
["binance-futures","BNBUSDT",1741271765317,[[594.92,10.35],[594.91,2.59],[594.9,7.5],[594.88,8.72],[594.86,6.45]],[[594.93,19.19],[594.94,2.37],[594.96,1.0],[594.97,11.78],[594.99,11.42]]]
["binance-futures","BNBUSDT",1741271779138,[[594.68,0.02],[594.67,0.03],[594.64,0.02],[594.63,5.37],[594.6,2.59]],[[594.69,56.72],[594.7,19.22],[594.71,12.49],[594.72,20.55],[594.73,16.83]]]
["binance-futures","BNBUSDT",1741271818418,[[594.83,2.34],[594.78,0.67],[594.77,2.04],[594.76,13.57],[594.75,4.12]],[[594.84,32.59],[594.85,0.67],[594.87,1.95],[594.88,13.67],[594.89,5.56]]]
["binance-futures","BNBUSDT",1741271832107,[[594.92,48.03],[594.91,23.83],[594.9,26.57],[594.89,1.0],[594.88,26.6]],[[594.93,1.8],[594.94,2.26],[594.95,0.04],[594.96,4.86],[594.97,21.1]]]
["binance-futures","BNBUSDT",1741271890485,[[595.64,16.9],[595.62,0.67],[595.6,5.67],[595.56,8.39],[595.55,14.15]],[[595.65,20.08],[595.66,9.43],[595.67,15.3],[595.68,18.71],[595.69,12.01]]]
["binance-futures","BNBUSDT",1741271910294,[[595.95,35.72],[595.94,26.05],[595.93,0.67],[595.92,9.12],[595.91,45.46]],[[595.96,1.03],[595.97,4.08],[595.98,0.03],[595.99,3.76],[596.0,0.04]]]
["binance-futures","BNBUSDT",1741271956157,[[596.22,7.83],[596.21,3.21],[596.2,6.22],[596.18,10.51],[596.17,6.31]],[[596.23,22.46],[596.24,3.45],[596.25,5.7],[596.26,5.7],[596.27,5.7]]]
["binance-futures","BNBUSDT",1741271963278,[[596.52,11.18],[596.51,10.09],[596.49,0.04]],[[596.53,29.06],[596.54,6.53],[596.55,22.91],[596.56,11.69],[596.57,18.38]]]
["binance-futures","BNBUSDT",1741272002910,[[596.2,0.97],[596.19,9.26],[596.18,132.56],[596.17,15.04],[596.16,74.97]],[[596.22,0.02],[596.23,0.15],[596.24,0.02],[596.25,7.58],[596.26,4.5]]]
["binance-futures","BNBUSDT",1741272049893,[[595.99,28.49],[595.98,10.02],[595.96,0.27],[595.95,5.07],[595.94,16.19]],[[596.0,0.76],[596.03,12.54],[596.04,8.31],[596.05,1.38],[596.06,9.07]]]
["binance-futures","BNBUSDT",1741272074636,[[595.13,1.97],[595.09,4.0],[595.08,0.29],[595.07,0.06],[595.05,4.43]],[[595.14,62.97],[595.15,0.75],[595.16,3.46],[595.17,6.11],[595.18,7.57]]]
["binance-futures","BNBUSDT",1741272104317,[[594.37,29.81],[594.36,0.67],[594.33,2.15],[594.3,0.67],[594.26,7.57]],[[594.38,17.75],[594.39,2.29],[594.4,10.93],[594.41,0.02],[594.42,13.21]]]
["binance-futures","BNBUSDT",1741272145641,[[595.08,7.12],[595.07,0.01],[595.06,0.67],[595.04,7.2],[595.03,1.01]],[[595.09,21.52],[595.1,7.17],[595.11,10.96],[595.12,3.33],[595.13,8.5]]]
["binance-futures","BNBUSDT",1741272187225,[[595.56,60.94],[595.55,28.0],[595.54,9.59],[595.53,19.15],[595.52,23.8]],[[595.57,2.27],[595.58,0.1],[595.63,0.02],[595.65,14.3],[595.66,10.67]]]
["binance-futures","BNBUSDT",1741272201693,[[595.65,3.72],[595.62,0.67],[595.61,6.39],[595.6,7.19]],[[595.66,30.04],[595.67,5.65],[595.68,11.65],[595.69,0.67],[595.7,7.17]]]
["binance-futures","BNBUSDT",1741272245713,[[595.14,16.83],[595.13,0.01],[595.1,10.82],[595.09,0.02],[595.08,11.9]],[[595.15,50.75],[595.16,7.17],[595.18,23.98],[595.19,11.44],[595.2,24.36]]]
["binance-futures","BNBUSDT",1741272275341,[[594.83,27.23],[594.82,9.9],[594.81,11.1],[594.8,16.87],[594.79,15.2]],[[594.84,17.7],[594.85,0.68],[594.86,0.39],[594.87,6.11],[594.88,7.24]]]
["binance-futures","BNBUSDT",1741272306378,[[594.81,6.34],[594.78,5.94]],[[594.82,70.15],[594.84,27.23],[594.85,47.23],[594.86,49.07],[594.87,0.02]]]
["binance-futures","BNBUSDT",1741272348391,[[595.23,10.81],[595.22,0.01],[595.2,5.26],[595.19,12.92],[595.17,15.06]],[[595.24,47.0],[595.26,14.63],[595.27,9.17],[595.28,11.4],[595.29,17.47]]]
["binance-futures","BNBUSDT",1741272398015,[[595.37,35.19],[595.36,18.22],[595.35,10.46],[595.34,5.7],[595.33,6.54]],[[595.38,1.46],[595.39,0.19],[595.4,3.79],[595.41,24.06],[595.42,0.56]]]
["binance-futures","BNBUSDT",1741272406108,[[595.09,38.67],[595.08,5.36],[595.07,0.03],[595.05,5.79],[595.04,5.36]],[[595.1,0.61],[595.11,1.71],[595.12,11.34],[595.13,5.7],[595.14,15.93]]]
["binance-futures","BNBUSDT",1741272448641,[[595.31,14.98],[595.29,4.6],[595.28,6.78],[595.27,3.71],[595.26,16.91]],[[595.32,48.09],[595.33,8.36],[595.34,6.79],[595.35,10.08],[595.37,12.8]]]
["binance-futures","BNBUSDT",1741272477112,[[595.52,24.08],[595.51,1.74],[595.5,7.59],[595.49,9.24],[595.48,14.06]],[[595.53,0.59],[595.54,0.02],[595.55,3.8],[595.56,3.53],[595.57,0.12]]]
["binance-futures","BNBUSDT",1741272507075,[[595.26,1.68],[595.25,1.69],[595.24,0.04],[595.23,0.95],[595.22,7.15]],[[595.27,30.09],[595.28,7.12],[595.29,4.64],[595.3,13.39],[595.31,11.7]]]
["binance-futures","BNBUSDT",1741272557771,[[595.84,15.89],[595.82,3.21],[595.81,1.51],[595.8,7.45],[595.78,6.78]],[[595.85,46.44],[595.86,9.32],[595.87,8.9],[595.88,17.85],[595.89,14.51]]]
["binance-futures","BNBUSDT",1741272602377,[[596.05,10.2],[596.04,8.01],[596.03,3.04],[596.01,17.67],[596.0,10.36]],[[596.06,21.15],[596.07,3.53],[596.08,6.76],[596.1,11.95],[596.11,16.29]]]
["binance-futures","BNBUSDT",1741272643432,[[597.49,47.56],[597.48,41.74],[597.47,26.32],[597.46,16.93],[597.45,4.56]],[[597.51,0.19],[597.52,0.91],[597.53,0.65],[597.54,0.12],[597.55,0.34]]]
["binance-futures","BNBUSDT",1741272657475,[[597.82,79.69],[597.81,2.62],[597.8,7.87],[597.79,0.69],[597.78,11.84]],[[597.83,0.24],[597.88,1.87],[597.89,4.58],[597.9,7.84],[597.91,5.87]]]
["binance-futures","BNBUSDT",1741272705146,[[598.07,0.45],[598.05,0.02],[598.04,0.14],[598.03,0.83],[598.02,17.02]],[[598.08,63.51],[598.09,24.09],[598.1,17.54],[598.11,53.35],[598.12,26.03]]]
["binance-futures","BNBUSDT",1741272738313,[[597.94,14.17],[597.93,7.81],[597.92,13.03],[597.91,0.67],[597.9,0.67]],[[597.95,19.52],[597.96,16.81],[597.97,0.68],[597.99,1.84],[598.01,2.52]]]
["binance-futures","BNBUSDT",1741272753260,[[598.01,37.94],[598.0,27.8],[597.99,15.4],[597.98,18.37],[597.97,0.67]],[[598.02,1.9],[598.04,0.75],[598.05,11.09],[598.06,0.88],[598.07,0.79]]]
["binance-futures","BNBUSDT",1741272795935,[[597.66,18.2],[597.65,0.4],[597.64,6.7],[597.63,4.41],[597.62,6.75]],[[597.67,20.58],[597.69,4.55],[597.7,6.7],[597.71,9.69],[597.72,22.03]]]
["binance-futures","BNBUSDT",1741272849959,[[597.16,0.19],[597.12,5.23],[597.11,4.58],[597.09,9.06],[597.07,4.21]],[[597.17,23.84],[597.18,8.05],[597.19,3.14],[597.2,11.03],[597.21,11.11]]]
["binance-futures","BNBUSDT",1741272859109,[[596.93,2.71],[596.92,0.16],[596.9,0.06],[596.89,0.26],[596.88,1.01]],[[596.94,59.91],[596.95,2.54],[596.96,10.55],[596.97,14.72],[596.98,20.69]]]
["binance-futures","BNBUSDT",1741272910915,[[597.27,31.69],[597.26,25.13],[597.25,16.09],[597.24,30.62],[597.23,41.87]],[[597.28,16.74],[597.29,3.67],[597.3,7.01],[597.31,0.02],[597.32,7.01]]]
["binance-futures","BNBUSDT",1741272959190,[[596.93,72.84],[596.92,68.19],[596.91,15.39],[596.9,40.59],[596.89,30.91]],[[596.95,0.02],[596.97,6.28],[596.98,0.05],[597.0,16.18],[597.01,0.67]]]
["binance-futures","BNBUSDT",1741272967442,[[597.17,4.02],[597.14,0.51],[597.11,2.64],[597.06,2.68],[597.05,0.74]],[[597.18,31.54],[597.19,10.63],[597.2,3.28],[597.21,17.2],[597.22,14.16]]]
["binance-futures","BNBUSDT",1741273022938,[[596.71,11.75],[596.7,7.63],[596.69,5.7],[596.68,7.0],[596.67,2.31]],[[596.72,20.43],[596.73,24.16],[596.74,17.26],[596.75,11.51],[596.76,28.65]]]
["binance-futures","BNBUSDT",1741273068486,[[596.51,16.73],[596.5,0.53],[596.49,7.1],[596.48,7.01],[596.47,3.07]],[[596.52,6.41],[596.53,4.33],[596.54,11.6],[596.55,8.68],[596.56,7.0]]]
["binance-futures","BNBUSDT",1741273113509,[[596.65,26.93],[596.64,0.67],[596.63,0.77],[596.62,7.0],[596.61,4.08]],[[596.66,3.26],[596.67,9.63],[596.68,5.74],[596.69,10.28],[596.7,22.01]]]
["binance-futures","BNBUSDT",1741273131606,[[596.36,3.04],[596.34,0.53],[596.32,7.0]],[[596.37,32.75],[596.38,3.12],[596.39,1.63],[596.4,14.8],[596.41,0.67]]]
["binance-futures","BNBUSDT",1741273174532,[[596.73,14.96],[596.72,0.03],[596.7,7.69],[596.69,2.23]],[[596.74,28.23],[596.75,5.87],[596.76,10.93],[596.77,10.93],[596.78,17.26]]]
["binance-futures","BNBUSDT",1741273219540,[[596.47,8.01],[596.44,5.7],[596.41,2.41],[596.36,7.07],[596.34,27.54]],[[596.48,18.38],[596.49,31.25],[596.5,7.19],[596.51,10.26],[596.52,14.04]]]
["binance-futures","BNBUSDT",1741273234522,[[596.85,12.63],[596.84,0.03],[596.83,2.18],[596.82,17.72],[596.8,7.0]],[[596.86,18.1],[596.87,25.6],[596.88,50.75],[596.89,14.37],[596.9,24.24]]]
["binance-futures","BNBUSDT",1741273274506,[[597.54,1.44],[597.51,1.89],[597.5,3.69],[597.49,1.75],[597.47,11.37]],[[597.55,16.59],[597.56,20.22],[597.57,10.81],[597.58,10.26],[597.59,17.2]]]
["binance-futures","BNBUSDT",1741273323995,[[596.94,3.37],[596.93,3.66],[596.92,0.07],[596.91,10.29],[596.9,10.83]],[[596.95,19.45],[596.97,0.01],[596.98,0.03],[596.99,12.16],[597.0,16.99]]]
["binance-futures","BNBUSDT",1741273331150,[[596.69,54.55],[596.68,19.06],[596.67,12.12],[596.66,18.71],[596.65,34.52]],[[596.7,0.39],[596.71,0.81],[596.72,0.35],[596.73,3.01],[596.74,0.03]]]
["binance-futures","BNBUSDT",1741273375410,[[597.02,13.03],[597.01,1.18],[597.0,1.23],[596.99,2.88],[596.98,11.92]],[[597.03,24.03],[597.04,3.91],[597.05,5.77],[597.06,14.86],[597.07,7.37]]]
["binance-futures","BNBUSDT",1741273423627,[[597.43,11.72],[597.42,16.37],[597.41,36.74],[597.4,6.93],[597.39,19.41]],[[597.46,0.05],[597.47,0.01],[597.48,6.72],[597.49,0.84],[597.51,8.07]]]
["binance-futures","BNBUSDT",1741273431160,[[597.41,5.48],[597.4,6.58],[597.39,5.02],[597.38,13.88],[597.37,6.09]],[[597.42,15.52],[597.43,1.05],[597.46,7.71],[597.48,0.69],[597.49,2.4]]]
["binance-futures","BNBUSDT",1741273479912,[[597.94,24.87],[597.92,8.19],[597.91,0.96],[597.9,13.21],[597.89,26.71]],[[597.95,10.25],[597.96,90.1],[597.97,1.03],[597.98,1.02],[597.99,1.69]]]
["binance-futures","BNBUSDT",1741273520575,[[597.75,15.49],[597.73,0.67],[597.72,2.54],[597.71,2.35],[597.7,15.73]],[[597.76,22.06],[597.77,0.01],[597.78,8.85],[597.79,5.23],[597.8,8.38]]]
["binance-futures","BNBUSDT",1741273560371,[[597.61,13.75],[597.6,7.54],[597.59,0.33],[597.57,6.73],[597.55,11.38]],[[597.62,16.66],[597.66,8.21],[597.67,0.76],[597.69,6.36],[597.71,8.56]]]
["binance-futures","BNBUSDT",1741273578227,[[597.93,29.41],[597.92,17.25],[597.91,0.68],[597.9,27.92],[597.89,16.33]],[[597.94,19.38],[597.96,7.82],[597.97,0.68],[597.98,0.04],[597.99,3.01]]]
["binance-futures","BNBUSDT",1741273619765,[[598.36,7.11],[598.35,1.13],[598.33,3.66],[598.32,4.85],[598.31,2.09]],[[598.42,0.21],[598.47,3.35],[598.66,9.33],[598.81,2.13],[599.08,8.91]]]
["binance-futures","BNBUSDT",1741273660103,[[599.39,6.18],[599.38,10.19],[599.37,58.53],[599.36,26.46],[599.35,20.66]],[[599.4,0.48],[599.42,0.4],[599.44,0.25],[599.46,6.52],[599.47,1.35]]]
["binance-futures","BNBUSDT",1741273674397,[[599.84,31.66],[599.83,14.53],[599.82,27.67],[599.81,20.21],[599.8,33.92]],[[599.85,0.02],[599.88,6.86],[599.89,0.98],[599.9,0.3],[599.91,5.44]]]
["binance-futures","BNBUSDT",1741273713645,[[599.95,30.34],[599.94,13.34],[599.92,17.0],[599.91,24.91],[599.88,26.71]],[[599.96,2.38],[599.98,0.01],[600.0,6.81],[600.01,1.88],[600.03,2.88]]]
["binance-futures","BNBUSDT",1741273753150,[[599.96,36.02],[599.95,1.39],[599.94,6.75],[599.93,28.78],[599.92,37.12]],[[599.97,7.98],[599.98,0.01],[600.0,0.01],[600.02,0.02],[600.03,0.67]]]
["binance-futures","BNBUSDT",1741273767161,[[599.77,1.3],[599.76,5.7],[599.75,1.53],[599.74,9.77],[599.73,51.44]],[[599.78,84.3],[599.81,0.01],[599.85,10.1],[599.86,0.01],[599.87,0.02]]]
["binance-futures","BNBUSDT",1741273809680,[[598.87,47.99],[598.86,0.67],[598.84,1.74],[598.83,15.0],[598.82,4.02]],[[598.88,0.21],[598.92,4.82],[598.93,10.57],[598.95,9.83],[598.96,0.03]]]
["binance-futures","BNBUSDT",1741273859948,[[598.66,62.84],[598.65,12.23],[598.64,18.15],[598.63,12.23],[598.62,27.18]],[[598.67,0.67],[598.68,2.69],[598.7,3.65],[598.71,2.65],[598.72,9.95]]]
["binance-futures","BNBUSDT",1741273868179,[[598.52,25.65],[598.51,3.74],[598.5,2.81],[598.49,3.14],[598.48,0.02]],[[598.53,3.15],[598.55,1.87],[598.56,4.73],[598.57,5.23],[598.58,16.65]]]
["binance-futures","BNBUSDT",1741273910819,[[599.8,82.85],[599.79,47.16],[599.78,13.9],[599.77,13.97],[599.76,3.86]],[[599.81,0.23],[599.82,0.11],[599.83,0.02],[599.84,5.94],[599.85,1.74]]]
["binance-futures","BNBUSDT",1741273960424,[[599.07,0.81],[599.04,0.33],[599.01,2.22],[599.0,1.96],[598.99,2.9]],[[599.08,53.73],[599.09,22.65],[599.1,17.34],[599.11,19.19],[599.12,23.31]]]
["binance-futures","BNBUSDT",1741274006779,[[599.6,11.14],[599.59,4.58],[599.56,19.52],[599.49,8.81],[599.47,22.63]],[[599.61,18.46],[599.63,0.22],[599.64,5.42],[599.65,10.51],[599.66,6.33]]]
["binance-futures","BNBUSDT",1741274021268,[[599.36,6.86],[599.35,0.01],[599.32,4.57],[599.31,15.05]],[[599.37,14.38],[599.38,6.01],[599.39,2.12],[599.4,11.4],[599.41,13.97]]]
["binance-futures","BNBUSDT",1741274065317,[[599.23,45.6],[599.22,36.82],[599.21,1.0],[599.2,14.79],[599.19,6.77]],[[599.24,0.89],[599.25,1.98],[599.26,0.17],[599.28,7.03],[599.32,6.46]]]
["binance-futures","BNBUSDT",1741274111142,[[599.26,14.33],[599.24,8.49],[599.23,3.05],[599.22,18.93],[599.21,10.84]],[[599.27,17.61],[599.28,10.26],[599.29,10.34],[599.3,6.71],[599.32,9.54]]]
["binance-futures","BNBUSDT",1741274125763,[[599.94,24.77],[599.93,3.81],[599.91,4.25],[599.9,26.92],[599.89,0.67]],[[599.95,8.47],[599.96,5.99],[599.97,10.26],[599.98,26.05],[600.07,13.23]]]
["binance-futures","BNBUSDT",1741274167957,[[600.07,11.89],[600.03,2.53],[600.02,9.88],[600.01,1.69],[600.0,9.13]],[[600.08,31.62],[600.09,0.02],[600.1,1.83],[600.11,0.12],[600.12,6.77]]]
["binance-futures","BNBUSDT",1741274213403,[[600.53,8.38],[600.52,0.22],[600.51,0.58],[600.5,0.12],[600.49,0.72]],[[600.54,23.52],[600.55,0.67],[600.57,6.44],[600.58,12.56],[600.66,7.52]]]
["binance-futures","BNBUSDT",1741274223698,[[600.61,18.62],[600.6,11.54],[600.59,13.37],[600.58,27.59],[600.57,20.36]],[[600.62,18.76],[600.63,0.64],[600.64,0.05],[600.65,0.72],[600.66,4.3]]]
["binance-futures","BNBUSDT",1741274266585,[[600.7,2.52],[600.66,6.48],[600.64,4.83],[600.6,13.75],[600.22,9.7]],[[600.71,16.86],[600.72,0.67],[600.73,1.2],[600.74,11.0],[600.75,4.26]]]
["binance-futures","BNBUSDT",1741274313820,[[601.99,3.55],[601.98,0.36],[601.97,0.02],[601.96,0.8],[601.94,8.74]],[[602.0,14.25],[602.01,18.22],[602.03,0.07],[602.05,2.18],[602.06,3.65]]]
["binance-futures","BNBUSDT",1741274353944,[[601.58,44.21],[601.57,39.04],[601.56,19.84],[601.54,12.06],[601.5,21.17]],[[601.59,0.38],[601.6,1.11],[601.61,3.86],[601.62,0.2],[601.63,0.02]]]
["binance-futures","BNBUSDT",1741274361293,[[601.63,17.78],[601.62,0.72],[601.59,5.25],[601.58,7.5],[601.41,1.21]],[[601.64,5.91],[601.65,3.04],[601.66,2.75],[601.67,3.21],[601.68,24.86]]]
["binance-futures","BNBUSDT",1741274405016,[[601.52,0.03],[601.51,0.97],[601.5,10.05],[601.49,3.48],[601.48,11.47]],[[601.53,14.61],[601.54,33.39],[601.56,19.98],[601.57,0.69],[601.58,7.45]]]
["binance-futures","BNBUSDT",1741274453431,[[601.25,2.75],[601.24,0.38],[601.21,5.7],[601.2,18.31],[601.19,2.26]],[[601.26,45.33],[601.27,0.7],[601.28,5.38],[601.29,3.73],[601.3,7.13]]]
["binance-futures","BNBUSDT",1741274469618,[[601.09,65.5],[601.08,2.81],[601.07,5.74],[601.06,0.91],[601.05,23.43]],[[601.1,1.88],[601.12,0.03],[601.14,7.74],[601.15,0.67],[601.16,7.5]]]
["binance-futures","BNBUSDT",1741274513521,[[601.12,21.18],[601.11,0.04],[601.09,0.67],[601.08,10.05],[601.07,4.11]],[[601.13,17.94],[601.14,13.28],[601.15,8.92],[601.16,17.33],[601.17,14.74]]]
["binance-futures","BNBUSDT",1741274558020,[[601.37,18.55],[601.36,4.22],[601.35,3.67],[601.34,3.58],[601.33,2.75]],[[601.38,11.99],[601.39,0.02],[601.4,3.0],[601.41,5.0],[601.42,7.12]]]
["binance-futures","BNBUSDT",1741274574200,[[601.39,16.13],[601.36,0.01],[601.35,5.92],[601.34,25.73],[601.33,10.37]],[[601.4,16.16],[601.42,3.87],[601.43,12.74],[601.44,17.48],[601.45,10.93]]]
["binance-futures","BNBUSDT",1741274611137,[[601.06,5.72],[601.04,7.35],[601.03,5.54],[601.02,16.32],[601.01,10.26]],[[601.07,24.36],[601.08,12.62],[601.09,6.68],[601.1,9.77],[601.11,2.87]]]
["binance-futures","BNBUSDT",1741274673193,[[600.11,22.55],[600.1,0.55],[600.09,0.01],[600.08,2.01],[600.07,4.25]],[[600.12,19.6],[600.13,5.7],[600.15,6.81],[600.16,9.75],[600.17,10.81]]]
["binance-futures","BNBUSDT",1741274682013,[[600.0,58.52],[599.99,1.37],[599.98,0.38],[599.96,3.62],[599.95,0.72]],[[600.01,31.21],[600.02,23.11],[600.03,13.34],[600.04,13.93],[600.05,16.88]]]
["binance-futures","BNBUSDT",1741274728384,[[600.44,33.94],[600.43,16.44],[600.42,22.16],[600.41,0.16],[600.4,10.08]],[[600.45,20.62],[600.46,9.3],[600.47,7.11],[600.48,18.3],[600.5,19.19]]]
["binance-futures","BNBUSDT",1741274783480,[[599.94,1.83],[599.93,4.36],[599.91,0.28],[599.86,9.68],[599.85,15.43]],[[599.95,48.6],[599.96,40.28],[599.97,14.75],[599.98,62.22],[599.99,19.42]]]
["binance-futures","BNBUSDT",1741274827978,[[599.54,7.22],[599.53,8.54],[599.52,23.0],[599.51,0.02],[599.5,0.03]],[[599.55,23.36],[599.58,8.23],[599.59,2.6],[599.65,4.28],[599.66,8.62]]]
["binance-futures","BNBUSDT",1741274861052,[[599.59,15.82],[599.58,3.05],[599.57,1.97],[599.56,13.12],[599.55,3.9]],[[599.6,28.15],[599.61,20.38],[599.62,27.05],[599.63,11.35],[599.64,23.75]]]
["binance-futures","BNBUSDT",1741274888190,[[599.99,20.48],[599.97,0.16],[599.96,2.78],[599.95,0.67],[599.94,23.96]],[[600.0,23.29],[600.01,0.67],[600.02,0.07],[600.03,7.59],[600.04,13.55]]]
["binance-futures","BNBUSDT",1741274934654,[[600.46,7.47],[600.44,10.94],[600.43,6.37],[600.42,8.39]],[[600.47,14.29],[600.48,3.75],[600.49,13.92],[600.51,11.77],[600.52,14.72]]]
["binance-futures","BNBUSDT",1741274951058,[[600.74,43.69],[600.73,18.85],[600.72,9.59],[600.71,11.75],[600.7,19.24]],[[600.75,13.94],[600.76,7.75],[600.78,10.55],[600.79,5.3],[600.8,12.99]]]
["binance-futures","BNBUSDT",1741275000746,[[600.65,39.13],[600.64,13.18],[600.63,10.26],[600.62,10.43],[600.61,10.95]],[[600.66,0.38],[600.71,2.02],[600.72,2.55],[600.73,0.02],[600.75,10.82]]]
["binance-futures","BNBUSDT",1741275043352,[[600.03,2.19],[600.0,6.3],[599.99,5.7],[599.97,11.64],[599.96,13.07]],[[600.04,45.3],[600.05,2.43],[600.06,6.18],[600.07,2.95],[600.08,7.78]]]
["binance-futures","BNBUSDT",1741275082435,[[599.87,46.99],[599.86,25.92],[599.85,18.39],[599.84,22.61],[599.83,17.91]],[[599.88,3.89],[599.91,13.21],[599.93,6.8],[599.94,11.38],[599.95,0.7]]]
["binance-futures","BNBUSDT",1741275106652,[[600.2,15.26],[600.19,5.75],[600.18,13.44],[600.17,4.61],[600.16,22.15]],[[600.21,10.07],[600.22,7.33],[600.23,0.38],[600.24,0.81],[600.25,6.04]]]
["binance-futures","BNBUSDT",1741275151194,[[599.57,44.84],[599.56,22.76],[599.55,10.26],[599.54,17.59],[599.53,0.67]],[[599.58,3.84],[599.61,0.01],[599.62,0.02],[599.63,0.24],[599.64,2.54]]]
["binance-futures","BNBUSDT",1741275168509,[[599.63,6.71],[599.62,10.14],[599.61,10.26],[599.6,14.73],[599.59,10.95]],[[599.64,14.65],[599.65,3.68],[599.66,9.76],[599.68,15.94],[599.69,2.53]]]
["binance-futures","BNBUSDT",1741275214813,[[599.94,0.54],[599.93,0.02],[599.9,7.54]],[[599.95,17.47],[599.96,6.94],[599.97,2.32],[599.98,3.58],[599.99,11.49]]]
["binance-futures","BNBUSDT",1741275268927,[[599.9,20.89],[599.89,17.81],[599.88,26.85],[599.87,3.56],[599.86,12.91]],[[599.91,5.25],[599.92,0.09],[599.94,2.96],[599.96,0.02],[599.97,2.38]]]
["binance-futures","BNBUSDT",1741275298449,[[600.07,31.79],[600.06,21.08],[600.05,1.25],[600.04,5.01],[600.03,19.14]],[[600.08,13.74],[600.1,0.03],[600.11,0.05],[600.12,1.09],[600.15,0.75]]]
["binance-futures","BNBUSDT",1741275324793,[[599.82,1.35],[599.81,0.27],[599.8,0.03],[599.79,0.03],[599.78,0.12]],[[599.83,61.63],[599.84,30.7],[599.85,21.67],[599.86,22.28],[599.87,10.26]]]
["binance-futures","BNBUSDT",1741275379385,[[600.48,1.75],[600.47,0.43],[600.46,0.19],[600.44,0.06],[600.36,11.35]],[[600.49,61.06],[600.5,23.19],[600.51,12.53],[600.52,5.94],[600.53,13.93]]]
["binance-futures","BNBUSDT",1741275425616,[[600.28,24.04],[600.27,18.16],[600.26,6.27],[600.25,3.67],[600.24,14.54]],[[600.29,20.54],[600.32,0.02],[600.33,12.06],[600.34,8.8],[600.88,46.88]]]
["binance-futures","BNBUSDT",1741275441762,[[600.47,15.77],[600.46,25.6],[600.45,13.32],[600.44,13.33],[600.43,0.97]],[[600.48,3.78],[600.51,9.3],[600.52,9.79],[600.53,10.57],[600.57,9.23]]]
["binance-futures","BNBUSDT",1741275488073,[[601.1,24.39],[601.08,2.72],[601.07,5.7],[601.06,7.98]],[[601.11,19.38],[601.12,9.87],[601.13,3.4],[601.14,12.33],[601.15,0.76]]]
["binance-futures","BNBUSDT",1741275511833,[[601.1,2.22],[601.08,2.54],[601.07,4.56],[601.06,12.31],[601.05,6.71]],[[601.11,21.92],[601.12,10.62],[601.13,9.87],[601.14,2.86],[601.15,1.48]]]
["binance-futures","BNBUSDT",1741275552776,[[601.81,5.04],[601.79,1.91],[601.78,21.44],[601.77,45.84],[601.76,99.88]],[[601.82,0.77],[601.85,0.34],[601.89,11.46],[601.9,10.27],[601.91,9.09]]]
["binance-futures","BNBUSDT",1741275597250,[[602.56,2.36],[602.55,1.61],[602.53,0.67],[602.52,0.9],[602.51,2.76]],[[602.57,28.76],[602.58,8.2],[602.59,7.68],[602.6,15.25],[602.61,14.36]]]
["binance-futures","BNBUSDT",1741275640713,[[602.7,0.36],[602.68,7.31],[602.67,3.46],[602.66,0.07]],[[602.71,64.25],[602.72,17.62],[602.73,39.81],[602.74,18.6],[602.75,10.43]]]
["binance-futures","BNBUSDT",1741275657232,[[602.76,9.49],[602.75,0.15],[602.74,0.04],[602.73,0.17],[602.72,16.77]],[[602.77,24.34],[602.78,8.6],[602.79,8.49],[602.82,0.67],[602.83,11.49]]]
["binance-futures","BNBUSDT",1741275701266,[[602.02,32.33],[602.01,47.25],[602.0,26.11],[601.99,0.67],[601.98,9.57]],[[602.03,0.03],[602.05,0.69],[602.07,2.61],[602.09,0.03],[602.1,4.95]]]
["binance-futures","BNBUSDT",1741275728773,[[601.79,19.19],[601.78,3.32],[601.77,3.9],[601.76,6.81],[601.75,0.69]],[[601.8,16.54],[601.81,2.14],[601.82,14.4],[601.84,12.51],[601.85,20.65]]]
["binance-futures","BNBUSDT",1741275803672,[[601.67,68.89],[601.66,4.67],[601.65,30.7],[601.64,11.84],[601.63,11.36]],[[601.68,7.92],[601.69,0.06],[601.7,1.56],[601.73,5.23],[601.74,6.52]]]
["binance-futures","BNBUSDT",1741275812352,[[601.46,8.11],[601.45,0.68],[601.44,0.67],[601.43,1.75],[601.42,11.57]],[[601.47,14.28],[601.48,4.28],[601.49,7.29],[601.5,11.83],[601.51,2.09]]]
["binance-futures","BNBUSDT",1741275877105,[[601.56,14.44],[601.53,2.19],[601.52,7.85],[601.51,1.75],[601.5,5.89]],[[601.57,32.78],[601.58,10.85],[601.59,5.96],[601.6,17.81],[601.61,5.7]]]
["binance-futures","BNBUSDT",1741275925239,[[601.64,6.78],[601.63,19.23],[601.62,10.93],[601.61,14.33],[601.6,13.55]],[[601.65,21.31],[601.66,9.57],[601.67,10.22],[601.69,0.67],[601.71,6.66]]]
["binance-futures","BNBUSDT",1741275933868,[[601.4,5.74],[601.38,0.67],[601.37,0.68],[601.36,0.75],[601.35,1.67]],[[601.41,16.44],[601.42,9.95],[601.43,15.64],[601.44,10.21],[601.45,4.05]]]
["binance-futures","BNBUSDT",1741275996655,[[600.82,15.93],[600.81,6.27],[600.8,0.1],[600.79,7.04],[600.78,4.63]],[[600.83,15.51],[600.84,27.25],[600.85,11.1],[600.86,14.75],[600.87,11.86]]]
["binance-futures","BNBUSDT",1741276032449,[[600.5,1.04],[600.49,1.0]],[[600.53,10.13],[600.54,40.8],[600.55,3.35],[600.56,25.68],[600.57,6.39]]]
["binance-futures","BNBUSDT",1741276048051,[[600.54,49.8],[600.53,16.17],[600.52,25.09],[600.51,21.8],[600.5,12.3]],[[600.55,2.39],[600.58,0.04],[600.6,8.91],[600.61,2.43],[600.62,2.26]]]
["binance-futures","BNBUSDT",1741276096170,[[600.24,8.09],[600.23,1.79],[600.22,7.81],[600.21,7.01],[600.2,8.98]],[[600.25,21.96],[600.27,3.57],[600.28,5.73],[600.29,10.44],[600.3,22.76]]]
["binance-futures","BNBUSDT",1741276145043,[[600.69,34.87],[600.68,12.02],[600.67,0.69],[600.66,14.67],[600.65,12.52]],[[600.7,11.61],[600.71,0.01],[600.72,5.7],[600.73,0.67],[600.74,0.02]]]
["binance-futures","BNBUSDT",1741276161135,[[600.83,9.15],[600.82,6.67],[600.81,6.7],[600.8,11.4],[600.79,8.59]],[[600.84,17.67],[600.85,0.68],[600.87,5.03],[600.88,7.49],[600.89,10.22]]]
["binance-futures","BNBUSDT",1741276210651,[[600.0,96.61],[599.99,1.22],[599.98,0.38],[599.97,0.56],[599.96,3.35]],[[600.01,52.54],[600.02,10.45],[600.04,17.21],[600.05,9.34],[600.07,6.44]]]
["binance-futures","BNBUSDT",1741276245155,[[599.78,26.2],[599.77,0.09],[599.76,6.12],[599.75,5.55],[599.74,9.71]],[[599.79,8.99],[599.82,5.54],[599.83,11.9],[599.84,19.04],[599.86,9.64]]]
["binance-futures","BNBUSDT",1741276316143,[[599.87,8.64],[599.86,7.58],[599.85,11.55],[599.84,11.35],[599.83,6.41]],[[599.88,10.72],[599.89,2.62],[599.9,11.92],[599.91,1.89],[599.92,7.78]]]
["binance-futures","BNBUSDT",1741276324882,[[599.88,0.02],[599.87,5.77],[599.85,0.05],[599.84,8.44]],[[599.89,14.62],[599.9,36.28],[599.91,25.5],[599.92,17.19],[599.94,16.2]]]
["binance-futures","BNBUSDT",1741276384380,[[600.01,0.02],[600.0,1.1],[599.99,0.06],[599.96,8.17],[599.82,19.41]],[[600.02,34.57],[600.03,18.08],[600.04,20.04],[600.05,11.4],[600.06,16.58]]]
["binance-futures","BNBUSDT",1741276433229,[[600.23,4.46],[600.2,1.13],[600.17,1.71],[600.16,7.0],[600.03,13.31]],[[600.24,53.17],[600.25,18.32],[600.26,7.14],[600.27,0.18],[600.28,0.05]]]
["binance-futures","BNBUSDT",1741276442665,[[600.23,49.21],[600.22,30.72],[600.21,16.13],[600.2,11.44],[600.19,15.73]],[[600.24,4.7],[600.25,0.07],[600.26,2.29],[600.27,0.24],[600.28,0.07]]]
["binance-futures","BNBUSDT",1741276513089,[[599.48,41.29],[599.47,28.17],[599.46,12.07],[599.45,17.67],[599.44,6.98]],[[599.49,13.58],[599.5,7.84],[599.51,5.7],[599.52,7.65],[599.54,10.6]]]
["binance-futures","BNBUSDT",1741276548005,[[599.54,57.51],[599.53,7.13],[599.52,11.59],[599.51,6.77],[599.5,8.54]],[[599.55,0.35],[599.57,0.01],[599.59,0.69],[599.6,1.7],[599.64,15.2]]]
["binance-futures","BNBUSDT",1741276565671,[[599.62,58.46],[599.61,35.09],[599.6,21.84],[599.59,21.3],[599.58,27.74]],[[599.63,0.32],[599.64,4.22],[599.65,0.12],[599.67,0.17],[599.68,1.69]]]
["binance-futures","BNBUSDT",1741276617807,[[599.58,16.01],[599.57,3.33],[599.56,13.39],[599.55,12.24],[599.54,13.39]],[[599.59,9.64],[599.61,4.54],[599.62,10.9],[599.63,7.22],[599.64,12.52]]]
["binance-futures","BNBUSDT",1741276670963,[[600.05,23.82],[600.04,34.03],[600.03,11.4],[600.02,16.82],[600.01,15.67]],[[600.06,2.41],[600.07,0.01],[600.08,1.35],[600.09,5.9],[600.1,8.66]]]
["binance-futures","BNBUSDT",1741276688234,[[600.0,11.35],[599.99,16.6],[599.98,10.74],[599.97,0.04],[599.96,8.13]],[[600.01,24.57],[600.02,23.32],[600.03,11.9],[600.04,15.18],[600.06,21.25]]]
["binance-futures","BNBUSDT",1741276756508,[[599.94,19.12],[599.93,0.25],[599.92,0.09],[599.91,0.09],[599.89,0.7]],[[599.95,24.36],[599.96,14.28],[599.98,6.51],[599.99,7.12],[600.0,23.35]]]
["binance-futures","BNBUSDT",1741276811453,[[600.4,69.9],[600.39,5.7],[600.38,4.11],[600.37,1.71],[600.36,30.18]],[[600.41,5.75],[600.42,6.56],[600.43,0.86],[600.44,0.07],[600.45,1.79]]]
["binance-futures","BNBUSDT",1741276856678,[[599.97,1.03],[599.96,0.03]],[[599.98,41.84],[599.99,12.56],[600.0,14.97],[600.01,5.5],[600.02,34.68]]]
["binance-futures","BNBUSDT",1741276865882,[[600.03,77.14],[600.02,16.49],[600.01,15.11],[600.0,24.06],[599.99,18.58]],[[599.9,0.01],[599.91,0.02],[599.92,0.03],[599.93,0.04],[599.94,7.02]]]
["binance-futures","BNBUSDT",1741276924267,[[599.74,0.56],[599.73,0.02],[599.71,0.04],[599.7,0.04],[599.64,13.79]],[[599.75,68.81],[599.76,38.53],[599.77,26.72],[599.78,28.77],[599.79,24.54]]]
["binance-futures","BNBUSDT",1741276971200,[[600.33,0.23],[600.32,53.7],[600.31,19.35],[600.3,20.4],[600.29,12.27]],[[600.34,0.01],[600.35,1.35],[600.36,2.46],[600.38,8.07],[600.45,8.46]]]
["binance-futures","BNBUSDT",1741276987497,[[600.49,3.21],[600.48,20.51],[600.45,1.23],[600.44,2.15],[600.43,9.72]],[[600.5,44.27],[600.52,0.16],[600.54,14.75],[600.55,13.14],[600.56,18.3]]]
["binance-futures","BNBUSDT",1741277036554,[[600.83,79.86],[600.82,30.3],[600.81,15.38],[600.8,21.47],[600.79,19.09]],[[600.84,45.28],[600.85,0.4],[600.88,3.13],[600.89,0.02],[600.9,0.69]]]
["binance-futures","BNBUSDT",1741277084571,[[600.1,21.68],[600.09,1.49],[600.08,0.07],[600.07,4.67],[600.06,4.17]],[[600.11,7.63],[600.13,2.41],[600.14,4.66],[600.15,24.82],[600.16,24.72]]]
["binance-futures","BNBUSDT",1741277101425,[[599.92,76.66],[599.91,0.18],[599.9,0.66],[599.89,0.84],[599.88,1.14]],[[599.93,2.3],[599.97,3.79],[599.98,5.54],[599.99,5.52],[600.0,22.45]]]
["binance-futures","BNBUSDT",1741277148567,[[599.76,4.36],[599.75,6.33],[599.74,3.93],[599.73,0.19],[599.72,3.49]],[[599.77,41.12],[599.78,15.12],[599.79,6.94],[599.8,12.87],[599.81,5.71]]]
["binance-futures","BNBUSDT",1741277198447,[[599.45,0.7],[599.44,3.34],[599.43,0.14],[599.42,3.62]],[[599.46,92.07],[599.47,32.82],[599.48,22.43],[599.49,27.15],[599.5,12.9]]]
["binance-futures","BNBUSDT",1741277220616,[[599.7,50.12],[599.69,7.31],[599.68,4.08],[599.67,6.78],[599.66,17.8]],[[599.71,0.01],[599.72,8.0],[599.73,3.28],[599.74,0.53],[599.75,0.03]]]
["binance-futures","BNBUSDT",1741277262499,[[599.06,38.19],[599.05,10.61],[599.04,16.02],[599.03,9.37],[599.02,18.61]],[[599.07,1.81],[599.1,51.16],[599.11,6.42],[599.14,2.01],[599.17,8.91]]]
["binance-futures","BNBUSDT",1741277310012,[[599.69,3.64],[599.68,0.43],[599.67,2.46],[599.65,1.0],[599.64,13.76]],[[599.7,34.29],[599.71,0.68],[599.72,5.85],[599.73,6.23],[599.74,8.33]]]
["binance-futures","BNBUSDT",1741277369432,[[599.81,69.37],[599.8,23.12],[599.79,24.65],[599.78,3.04],[599.77,1.3]],[[599.82,0.76],[599.83,0.02],[599.84,0.53],[599.85,0.01],[599.86,0.05]]]
["binance-futures","BNBUSDT",1741277378108,[[599.75,21.91],[599.74,0.07],[599.73,1.4],[599.72,3.49],[599.71,17.52]],[[599.76,1.49],[599.79,6.49],[599.8,5.72],[599.87,0.27],[599.96,13.69]]]
["binance-futures","BNBUSDT",1741277436487,[[599.58,18.32],[599.54,1.05],[599.53,2.05],[599.52,6.8],[599.51,9.23]],[[599.59,23.6],[599.6,7.87],[599.61,0.02],[599.62,2.18],[599.63,8.12]]]
["binance-futures","BNBUSDT",1741277487735,[[599.08,52.36],[599.07,0.01],[599.06,2.17],[599.05,0.71],[599.04,6.86]],[[599.09,3.12],[599.13,5.58],[599.14,7.85],[599.17,7.61],[599.19,7.78]]]
["binance-futures","BNBUSDT",1741277496278,[[599.19,44.13],[599.18,4.72],[599.17,9.62],[599.16,11.61],[599.15,11.4]],[[599.2,0.28],[599.23,2.41],[599.24,11.56],[599.26,7.86],[599.29,2.18]]]
["binance-futures","BNBUSDT",1741277558034,[[599.24,26.31],[599.23,0.43],[599.22,3.56],[599.21,21.02],[599.2,0.4]],[[599.25,15.85],[599.28,8.58],[599.29,8.03],[599.33,1.65],[599.34,9.86]]]
["binance-futures","BNBUSDT",1741277612369,[[599.06,1.87],[599.05,3.83],[599.04,8.23],[599.03,3.34],[599.02,0.04]],[[599.07,21.98],[599.08,11.08],[599.09,9.01],[599.1,5.42],[599.11,8.57]]]
["binance-futures","BNBUSDT",1741277633333,[[599.2,2.14],[599.19,0.83],[599.18,3.76],[599.17,4.14],[599.15,1.0]],[[599.21,53.33],[599.22,15.41],[599.23,21.6],[599.24,9.27],[599.25,13.43]]]
["binance-futures","BNBUSDT",1741277684521,[[599.15,27.12],[599.14,0.43],[599.13,1.0],[599.12,7.31],[599.11,10.68]],[[599.16,18.13],[599.17,0.67],[599.18,0.04],[599.19,2.61],[599.2,8.37]]]
["binance-futures","BNBUSDT",1741277734733,[[599.02,6.49],[599.0,1.25],[598.99,0.03],[598.98,4.04],[598.96,0.04]],[[599.03,32.44],[599.04,31.35],[599.05,36.76],[599.06,33.15],[599.07,39.1]]]
["binance-futures","BNBUSDT",1741277754396,[[599.07,31.74],[599.06,0.3],[599.05,8.81],[599.04,0.67],[599.03,5.12]],[[599.08,21.27],[599.09,0.16],[599.1,0.67],[599.11,1.53],[599.12,8.12]]]
["binance-futures","BNBUSDT",1741277802147,[[599.07,21.09],[599.06,3.04],[599.04,0.67],[599.03,6.77],[598.99,19.76]],[[599.08,19.27],[599.09,3.82],[599.1,8.87],[599.11,0.87],[599.13,14.58]]]
["binance-futures","BNBUSDT",1741277853089,[[599.45,70.27],[599.44,48.82],[599.43,4.47],[599.42,6.15],[599.41,3.41]],[[599.46,1.85],[599.49,6.16],[599.51,0.02],[599.52,21.38],[599.53,12.07]]]
["binance-futures","BNBUSDT",1741277914770,[[599.82,0.38],[599.8,0.84],[599.79,2.5],[599.78,1.71],[599.77,0.64]],[[599.83,21.43],[599.84,14.23],[599.85,21.14],[599.86,10.53],[599.88,36.09]]]
["binance-futures","BNBUSDT",1741277924660,[[600.05,3.34],[600.01,10.58],[600.0,17.64],[599.99,11.83]],[[600.06,26.14],[600.07,12.06],[600.08,16.8],[600.09,16.61],[600.1,4.98]]]
["binance-futures","BNBUSDT",1741277976548,[[599.73,38.09],[599.72,9.17],[599.71,5.18],[599.7,14.51],[599.69,8.34]],[[599.74,0.49],[599.76,0.02],[599.77,1.55],[599.79,5.09],[599.86,6.96]]]
["binance-futures","BNBUSDT",1741278031434,[[599.86,0.42],[599.85,7.45],[599.84,5.73],[599.83,0.06],[599.82,6.5]],[[599.87,31.35],[599.88,4.63],[599.89,10.31],[599.9,8.24],[599.91,15.96]]]
["binance-futures","BNBUSDT",1741278040833,[[599.62,63.65],[599.61,0.16],[599.6,7.63],[599.59,18.6],[599.58,26.72]],[[599.63,3.09],[599.65,5.72],[599.66,6.47],[599.67,3.41],[599.75,9.92]]]
["binance-futures","BNBUSDT",1741278098877,[[599.45,3.01],[599.44,0.47],[599.42,2.53],[599.41,8.32],[599.4,11.7]],[[599.46,27.29],[599.47,17.28],[599.48,20.43],[599.49,5.09],[599.5,18.02]]]
["binance-futures","BNBUSDT",1741278143351,[[598.14,2.86],[598.13,3.59],[598.12,0.44],[598.11,7.64],[598.1,0.42]],[[598.15,11.66],[598.16,10.98],[598.17,8.44],[598.18,19.14],[598.19,37.02]]]
["binance-futures","BNBUSDT",1741278157757,[[598.26,0.42],[598.24,4.29],[598.23,4.97]],[[598.27,22.37],[598.28,7.12],[598.29,7.82],[598.3,10.54],[598.32,18.49]]]
["binance-futures","BNBUSDT",1741278191442,[[598.25,10.9],[598.24,0.2],[598.23,3.29],[598.22,5.89],[598.21,6.97]],[[598.26,25.67],[598.27,0.9],[598.28,8.62],[598.29,3.08],[598.31,15.28]]]
["binance-futures","BNBUSDT",1741278247901,[[598.7,8.82],[598.68,5.54],[598.67,8.79],[598.66,14.07],[598.65,19.94]],[[598.71,24.0],[598.72,8.41],[598.73,1.92],[598.74,0.7],[598.75,0.7]]]
["binance-futures","BNBUSDT",1741278310299,[[598.97,1.27],[598.94,0.14],[598.93,23.51],[598.91,11.42],[598.9,11.6]],[[598.98,35.79],[598.99,4.27],[599.0,18.89],[599.01,4.5],[599.02,10.64]]]
["binance-futures","BNBUSDT",1741278318308,[[599.24,37.47],[599.23,42.76],[599.22,21.54],[599.21,16.53],[599.2,7.46]],[[599.25,9.06],[599.26,0.01],[599.28,4.35],[599.29,0.05],[599.31,8.86]]]
["binance-futures","BNBUSDT",1741278367539,[[598.72,5.5],[598.71,2.94],[598.7,12.72],[598.69,13.7],[598.68,24.11]],[[598.73,25.42],[598.74,14.03],[598.75,3.18],[598.76,9.08],[598.77,14.47]]]
["binance-futures","BNBUSDT",1741278418208,[[598.08,35.88],[598.07,17.05],[598.06,22.26],[598.05,24.86],[598.04,19.6]],[[598.09,10.44],[598.1,9.43],[598.11,9.36],[598.12,7.42],[598.13,5.66]]]
["binance-futures","BNBUSDT",1741278450144,[[598.17,1.84],[598.14,4.76],[598.13,11.4],[598.12,11.99],[598.11,16.62]],[[598.18,32.25],[598.19,10.4],[598.2,22.2],[598.21,1.67],[598.22,11.55]]]
["binance-futures","BNBUSDT",1741278480556,[[598.33,3.57],[598.28,3.49],[598.27,7.68],[598.26,14.99],[598.25,7.86]],[[598.34,32.88],[598.35,2.36],[598.36,8.71],[598.37,0.35],[598.38,13.19]]]
["binance-futures","BNBUSDT",1741278528976,[[598.46,2.88],[598.44,3.34],[598.43,0.04],[598.42,1.0]],[[598.47,16.65],[598.48,6.74],[598.5,12.89],[598.51,5.44],[598.52,6.72]]]
["binance-futures","BNBUSDT",1741278575705,[[597.9,25.22],[597.89,1.0],[597.87,2.09],[597.86,8.83],[597.85,11.1]],[[597.91,7.16],[597.94,3.78],[597.95,2.77],[597.96,30.34],[597.97,8.77]]]
["binance-futures","BNBUSDT",1741278589937,[[598.98,31.93],[598.96,6.74],[598.95,2.45],[598.94,12.16],[598.93,3.16]],[[598.99,2.35],[599.04,7.36],[599.05,7.09],[599.06,1.91],[599.07,4.65]]]
["binance-futures","BNBUSDT",1741278628878,[[599.52,0.11],[599.5,0.83],[599.47,1.67],[599.46,3.85],[599.45,3.21]],[[599.53,40.13],[599.54,28.58],[599.55,17.19],[599.56,29.62],[599.58,10.32]]]
["binance-futures","BNBUSDT",1741278669642,[[598.65,16.94],[598.63,1.14],[598.62,0.84],[598.61,2.1],[598.6,5.72]],[[598.66,31.04],[598.67,20.93],[598.68,6.39],[598.69,10.8],[598.7,16.26]]]
["binance-futures","BNBUSDT",1741278680503,[[598.8,1.67],[598.78,0.39],[598.77,0.04],[598.76,12.98],[598.74,14.94]],[[598.81,16.67],[598.82,5.72],[598.84,0.01],[598.85,2.88],[598.86,14.73]]]
["binance-futures","BNBUSDT",1741278724839,[[598.76,39.32],[598.75,42.48],[598.74,37.11],[598.73,27.71],[598.72,6.72]],[[598.77,1.45],[598.81,3.1],[598.83,8.85],[598.84,5.79],[598.86,10.58]]]
["binance-futures","BNBUSDT",1741278775099,[[599.3,50.95],[599.29,39.8],[599.28,58.63],[599.27,7.12],[599.26,15.49]],[[599.31,0.55],[599.33,2.01],[599.34,2.76],[599.35,1.0],[599.36,15.65]]]
["binance-futures","BNBUSDT",1741278782752,[[599.21,0.03],[599.2,0.76],[599.19,3.21]],[[599.25,2.56],[599.26,24.77],[599.27,12.71],[599.28,25.15],[599.29,74.56]]]
["binance-futures","BNBUSDT",1741278824593,[[599.3,15.83],[599.29,0.67],[599.28,3.09],[599.27,4.3],[599.26,7.99]],[[599.31,5.75],[599.34,12.76],[599.35,9.71],[599.36,13.41],[599.38,15.16]]]
["binance-futures","BNBUSDT",1741278875737,[[599.33,0.29],[599.3,0.01],[599.29,0.7],[599.28,0.69],[599.27,0.04]],[[599.34,65.93],[599.35,21.73],[599.36,14.89],[599.37,36.95],[599.38,13.94]]]
["binance-futures","BNBUSDT",1741278911465,[[599.1,1.27],[599.09,0.01],[599.08,0.63],[599.07,0.11],[599.06,1.95]],[[599.11,38.22],[599.12,19.88],[599.13,18.74],[599.14,9.24],[599.15,1.61]]]
["binance-futures","BNBUSDT",1741278933895,[[599.15,17.45],[599.14,4.62],[599.13,13.32],[599.11,10.01],[599.09,3.83]],[[599.16,22.83],[599.17,3.67],[599.18,11.06],[599.19,13.47],[599.2,6.43]]]
["binance-futures","BNBUSDT",1741278975765,[[598.94,52.64],[598.93,28.46],[598.92,28.25],[598.91,5.96],[598.9,27.29]],[[598.95,0.78],[598.96,0.01],[598.97,0.02],[598.99,0.02],[599.0,1.22]]]
["binance-futures","BNBUSDT",1741279020545,[[598.66,20.6],[598.63,0.8],[598.62,0.68],[598.61,0.82],[598.6,7.22]],[[598.67,17.01],[598.68,6.18],[598.69,7.19],[598.7,3.76],[598.71,16.5]]]
["binance-futures","BNBUSDT",1741279035132,[[598.55,0.41],[598.52,0.13],[598.51,7.07],[598.5,8.18],[598.49,16.8]],[[598.6,91.64],[598.61,7.34],[598.62,32.4],[598.63,14.36],[598.64,5.96]]]
["binance-futures","BNBUSDT",1741279080415,[[598.44,18.69],[598.43,18.6],[598.42,19.14],[598.41,19.47],[598.4,18.26]],[[598.45,13.99],[598.46,2.49],[598.47,9.06],[598.48,0.02],[598.5,10.97]]]
["binance-futures","BNBUSDT",1741279116856,[[598.29,13.52],[598.28,8.75],[598.27,6.78],[598.26,13.08],[598.25,1.97]],[[598.3,13.07],[598.31,18.3],[598.32,18.2],[598.33,16.47],[598.34,8.6]]]
["binance-futures","BNBUSDT",1741279145939,[[598.52,19.99],[598.51,4.46],[598.5,7.32],[598.49,6.65],[598.48,6.67]],[[598.53,8.02],[598.54,2.11],[598.55,3.03],[598.56,12.72],[598.57,1.67]]]
["binance-futures","BNBUSDT",1741279192853,[[598.22,67.76],[598.21,41.37],[598.2,19.03],[598.19,7.53],[598.18,6.26]],[[598.23,2.0],[598.24,2.16],[598.25,5.25],[598.26,0.04],[598.27,0.69]]]
["binance-futures","BNBUSDT",1741279247607,[[598.4,72.1],[598.39,28.93],[598.38,48.01],[598.37,40.19],[598.36,21.3]],[[598.41,3.18],[598.42,10.17],[598.44,0.05],[598.45,2.15],[598.47,2.19]]]
["binance-futures","BNBUSDT",1741279255857,[[598.67,6.54],[598.65,9.19],[598.64,0.02],[598.63,20.04],[598.59,23.42]],[[598.68,21.67],[598.69,13.21],[598.7,8.71],[598.71,5.09],[598.72,14.09]]]
["binance-futures","BNBUSDT",1741279300262,[[598.3,23.88],[598.29,6.06],[598.28,11.7],[598.27,11.21],[598.26,20.81]],[[598.31,7.63],[598.32,2.18],[598.34,9.43],[598.35,11.91],[598.36,10.04]]]
["binance-futures","BNBUSDT",1741279341310,[[598.56,17.9],[598.54,6.36],[598.53,9.15],[598.52,16.72],[598.51,7.86]],[[598.57,8.83],[598.58,7.82],[598.59,1.94],[598.6,4.84],[598.61,1.48]]]
["binance-futures","BNBUSDT",1741279363791,[[598.49,23.53],[598.48,17.31],[598.47,10.75],[598.46,11.74],[598.45,11.48]],[[598.5,16.38],[598.51,14.31],[598.52,14.06],[598.53,2.56],[598.59,4.5]]]
["binance-futures","BNBUSDT",1741279413693,[[598.55,39.22],[598.53,1.0],[598.52,2.29],[598.51,3.42],[598.5,2.43]],[[598.56,31.33],[598.57,3.21],[598.58,14.68],[598.59,6.81],[598.6,6.33]]]
["binance-futures","BNBUSDT",1741279471596,[[598.07,51.31],[598.06,28.29],[598.05,11.41],[598.04,8.97],[598.03,0.7]],[[598.08,8.08],[598.14,18.66],[598.15,14.59],[598.16,0.38],[598.17,6.75]]]
["binance-futures","BNBUSDT",1741279519733,[[598.2,0.26],[598.17,15.88],[598.16,9.23],[598.07,6.98],[598.06,6.98]],[[598.21,20.43],[598.22,5.88],[598.23,0.17],[598.24,12.91],[598.25,6.98]]]
["binance-futures","BNBUSDT",1741279535915,[[598.35,18.69],[598.34,21.58],[598.33,17.53],[598.32,22.32],[598.31,3.6]],[[598.36,1.15],[598.37,0.06],[598.38,2.31],[598.4,0.02],[598.45,3.82]]]
["binance-futures","BNBUSDT",1741279565326,[[598.47,19.66],[598.46,0.03],[598.45,0.67],[598.44,0.68],[598.43,0.02]],[[598.48,23.85],[598.49,12.54],[598.5,16.08],[598.51,19.16],[598.52,23.5]]]
["binance-futures","BNBUSDT",1741279630475,[[598.83,33.02],[598.82,23.27],[598.81,13.21],[598.8,28.5],[598.79,8.78]],[[598.84,13.06],[598.85,0.05],[598.86,10.3],[598.87,0.07],[598.88,0.11]]]
["binance-futures","BNBUSDT",1741279649377,[[598.56,28.38],[598.53,2.53],[598.52,13.55],[598.51,8.9],[598.5,8.66]],[[598.57,18.84],[598.58,7.51],[598.6,2.56],[598.61,11.02],[598.62,16.52]]]
["binance-futures","BNBUSDT",1741279698414,[[598.49,20.98],[598.48,0.01],[598.46,2.34],[598.45,7.09],[598.44,11.22]],[[598.5,30.85],[598.51,1.75],[598.52,2.36],[598.53,7.66],[598.54,7.58]]]
["binance-futures","BNBUSDT",1741279756963,[[598.49,20.7],[598.48,14.76],[598.47,15.9],[598.46,23.85],[598.45,0.67]],[[598.5,5.3],[598.51,1.87],[598.52,2.91],[598.53,3.09],[598.54,1.62]]]
["binance-futures","BNBUSDT",1741279765897,[[598.65,19.94],[598.64,7.49],[598.63,9.97],[598.62,28.69],[598.61,12.54]],[[598.66,5.25],[598.67,4.39],[598.68,7.31],[598.69,7.31],[598.7,8.6]]]
["binance-futures","BNBUSDT",1741279832312,[[598.31,16.04],[598.28,6.32],[598.27,7.03],[598.25,16.16],[598.19,7.72]],[[598.32,23.79],[598.33,3.56],[598.34,11.63],[598.35,12.24],[598.36,0.11]]]
["binance-futures","BNBUSDT",1741279869459,[[598.25,39.6],[598.24,25.06],[598.23,9.46],[598.22,6.81],[598.21,1.06]],[[598.26,0.01],[598.29,6.91],[598.3,11.38],[598.32,31.16],[598.33,15.59]]]
["binance-futures","BNBUSDT",1741279877778,[[598.32,26.54],[598.31,26.46],[598.3,14.58],[598.29,17.6],[598.28,22.99]],[[598.33,11.93],[598.34,0.01],[598.35,2.16],[598.36,5.34],[598.37,0.11]]]
["binance-futures","BNBUSDT",1741279925914,[[597.6,0.1],[597.59,0.1],[597.58,2.57],[597.57,2.45],[597.56,0.05]],[[597.61,40.6],[597.62,28.63],[597.63,18.69],[597.64,9.51],[597.65,7.9]]]
["binance-futures","BNBUSDT",1741279981655,[[597.57,17.25],[597.56,18.59],[597.55,13.21],[597.54,26.17],[597.52,8.78]],[[597.58,18.06],[597.59,2.51],[597.6,6.19],[597.61,0.67],[597.62,11.44]]]
["binance-futures","BNBUSDT",1741280030176,[[596.77,20.4],[596.76,8.99],[596.75,0.92],[596.74,0.28],[596.73,5.16]],[[596.78,32.03],[596.8,4.41],[596.81,19.15],[596.82,16.09],[596.83,12.17]]]
["binance-futures","BNBUSDT",1741280056959,[[596.31,4.48],[596.3,9.09],[596.29,0.16],[596.28,9.09],[596.27,11.04]],[[596.32,16.5],[596.33,5.03],[596.34,17.33],[596.35,13.13],[596.36,16.05]]]
["binance-futures","BNBUSDT",1741280090863,[[596.42,40.96],[596.41,25.07],[596.4,29.03],[596.39,14.61],[596.38,8.63]],[[596.43,6.18],[596.44,0.21],[596.45,1.67],[596.46,2.17],[596.47,5.06]]]
["binance-futures","BNBUSDT",1741280134739,[[596.08,0.46],[596.07,0.01],[596.06,0.02],[595.99,1.7],[595.92,10.21]],[[596.09,49.91],[596.1,26.41],[596.11,22.3],[596.12,13.4],[596.13,26.93]]]
["binance-futures","BNBUSDT",1741280150396,[[595.69,23.11],[595.68,9.52],[595.67,4.46],[595.66,16.34],[595.65,17.79]],[[595.7,24.26],[595.71,0.79],[595.72,3.01],[595.73,11.49],[595.74,14.62]]]
["binance-futures","BNBUSDT",1741280192902,[[595.73,15.84],[595.72,29.72],[595.71,14.44],[595.7,17.48],[595.69,18.71]],[[595.74,17.9],[595.75,6.56],[595.76,15.15],[595.77,17.42],[595.78,8.13]]]
["binance-futures","BNBUSDT",1741280244708,[[595.56,16.11],[595.55,0.74],[595.53,0.54],[595.52,0.58],[595.51,0.73]],[[595.57,35.84],[595.58,21.69],[595.59,14.48],[595.6,38.67],[595.61,16.0]]]
["binance-futures","BNBUSDT",1741280262389,[[595.18,9.79],[595.17,0.28],[595.16,0.07],[595.15,0.27],[595.14,0.08]],[[595.19,67.28],[595.2,34.27],[595.21,16.01],[595.22,27.58],[595.23,41.02]]]
["binance-futures","BNBUSDT",1741280297645,[[594.92,28.26],[594.87,0.02],[594.86,0.04],[594.85,1.06],[594.8,9.61]],[[594.93,26.97],[594.94,14.51],[594.95,13.11],[594.96,15.03],[594.97,15.11]]]
["binance-futures","BNBUSDT",1741280350422,[[594.43,12.64],[594.42,0.09],[594.41,0.56],[594.4,0.14],[594.39,4.59]],[[594.44,40.37],[594.45,34.99],[594.46,32.12],[594.47,8.85],[594.48,17.63]]]
["binance-futures","BNBUSDT",1741280358636,[[594.43,20.71],[594.4,0.02],[594.39,0.02],[594.38,3.83],[594.35,1.87]],[[594.44,9.44],[594.45,0.16],[594.46,0.4],[594.48,27.17],[594.49,16.93]]]
["binance-futures","BNBUSDT",1741280403863,[[594.21,0.02],[594.19,0.02],[594.17,2.03],[594.16,7.7],[594.15,4.0]],[[594.22,49.45],[594.23,5.38],[594.24,29.5],[594.25,9.91],[594.26,19.5]]]
["binance-futures","BNBUSDT",1741280452369,[[594.77,51.38],[594.76,3.07],[594.74,0.25],[594.73,7.55],[594.72,15.23]],[[594.78,15.2],[594.79,6.47],[594.8,0.02],[594.82,10.59],[594.83,9.36]]]
["binance-futures","BNBUSDT",1741280467478,[[594.45,23.15],[594.44,34.12],[594.42,0.67],[594.4,0.52],[594.39,2.12]],[[594.46,24.32],[594.47,0.48],[594.48,29.04],[594.49,8.27],[594.5,23.52]]]
["binance-futures","BNBUSDT",1741280507434,[[592.54,31.89],[592.53,23.75],[592.52,9.34],[592.51,3.88],[592.5,27.75]],[[592.55,4.81],[592.56,4.23],[592.57,0.17],[592.58,0.87],[592.59,4.41]]]
["binance-futures","BNBUSDT",1741280546861,[[592.87,24.07],[592.86,8.28],[592.83,3.78],[592.82,8.65],[592.81,8.2]],[[592.88,12.24],[592.91,158.54],[592.92,2.73],[592.94,7.61],[593.04,10.04]]]
["binance-futures","BNBUSDT",1741280588021,[[592.56,13.69],[592.53,3.26],[592.52,7.64],[592.51,12.59],[592.5,8.19]],[[592.57,28.37],[592.58,14.49],[592.59,19.4],[592.6,24.09],[592.61,14.44]]]
["binance-futures","BNBUSDT",1741280602037,[[592.03,22.16],[592.02,7.75],[592.01,0.11],[592.0,16.24],[591.99,369.89]],[[592.04,26.66],[592.05,6.38],[592.06,1.0],[592.08,9.95],[592.1,0.23]]]
["binance-futures","BNBUSDT",1741280642362,[[591.68,30.2],[591.67,11.16],[591.66,29.77],[591.65,14.44],[591.64,24.68]],[[591.69,23.31],[591.7,4.02],[591.71,0.01],[591.72,0.7],[591.73,7.44]]]
["binance-futures","BNBUSDT",1741280686160,[[591.27,15.5],[591.26,24.18],[591.24,14.08],[591.22,20.57],[591.2,107.67]],[[591.28,27.44],[591.29,38.88],[591.3,20.66],[591.31,1.66],[591.32,7.6]]]
["binance-futures","BNBUSDT",1741280696882,[[591.66,56.27],[591.63,7.13],[591.62,9.18],[591.61,8.61],[591.58,9.69]],[[591.67,47.35],[591.68,2.78],[591.69,8.46],[591.7,0.06],[591.71,0.02]]]
["binance-futures","BNBUSDT",1741280737608,[[591.39,60.56],[591.38,39.86],[591.37,12.52],[591.36,15.1],[591.35,5.51]],[[591.4,36.53],[591.42,0.02],[591.45,13.2],[591.46,0.59],[591.47,0.02]]]
["binance-futures","BNBUSDT",1741280785410,[[590.92,33.51],[590.91,0.55],[590.9,13.95],[590.89,68.65],[590.88,1.57]],[[590.93,14.69],[590.94,0.16],[590.95,3.6],[590.96,26.05],[590.97,13.37]]]
["binance-futures","BNBUSDT",1741280792744,[[590.6,19.92],[590.59,4.06],[590.58,0.04],[590.57,0.25],[590.56,0.2]],[[590.61,20.93],[590.62,1.34],[590.63,20.84],[590.64,5.48],[590.65,0.83]]]
["binance-futures","BNBUSDT",1741280833480,[[590.94,7.29],[590.93,1.85],[590.92,2.71],[590.91,4.98]],[[590.95,47.31],[590.96,34.64],[590.97,18.04],[590.98,27.15],[590.99,16.93]]]
["binance-futures","BNBUSDT",1741280879853,[[591.56,0.02],[591.54,0.04],[591.53,0.29],[591.52,1.95]],[[591.57,1.47],[591.58,20.56],[591.59,39.78],[591.6,33.24],[591.61,29.77]]]
["binance-futures","BNBUSDT",1741280898021,[[591.56,15.26],[591.55,11.95],[591.54,15.79],[591.53,1.02],[591.52,15.68]],[[591.57,3.25],[591.59,7.52],[591.6,33.84],[591.61,14.26],[591.63,17.92]]]
["binance-futures","BNBUSDT",1741280935824,[[591.63,19.93],[591.62,12.1],[591.61,19.02],[591.6,11.0],[591.59,0.04]],[[591.64,48.44],[591.65,9.68],[591.66,0.68],[591.67,14.96],[591.68,13.61]]]
["binance-futures","BNBUSDT",1741280975520,[[592.02,25.23],[592.01,6.84],[592.0,9.9],[591.99,6.64],[591.98,23.06]],[[592.03,12.7],[592.04,16.67],[592.05,14.49],[592.06,19.71],[592.07,13.12]]]
["binance-futures","BNBUSDT",1741281017118,[[592.32,7.33],[592.3,1.97],[592.29,3.9],[592.27,0.68],[592.26,6.82]],[[592.33,22.54],[592.34,27.37],[592.36,5.85],[592.37,2.95],[592.38,1.23]]]
["binance-futures","BNBUSDT",1741281032113,[[592.23,21.08],[592.22,30.3],[592.21,18.79],[592.2,17.41],[592.19,18.41]],[[592.24,16.95],[592.25,15.19],[592.26,9.01],[592.27,15.15],[592.3,9.04]]]
["binance-futures","BNBUSDT",1741281073646,[[592.89,19.45],[592.88,27.82],[592.87,16.97],[592.86,37.53],[592.85,19.27]],[[592.9,13.74],[592.91,0.09],[592.92,0.25],[592.94,1.81],[592.95,13.37]]]
["binance-futures","BNBUSDT",1741281127157,[[592.82,16.9],[592.81,3.2],[592.8,8.04],[592.77,6.36],[592.75,4.28]],[[592.83,23.45],[592.84,13.25],[592.85,13.65],[592.86,2.11],[592.87,0.68]]]
["binance-futures","BNBUSDT",1741281133144,[[592.68,13.47],[592.67,0.03],[592.66,0.09],[592.65,5.51],[592.64,6.75]],[[592.69,18.1],[592.71,4.49],[592.72,6.23],[592.73,6.99],[592.77,19.78]]]
["binance-futures","BNBUSDT",1741281180398,[[592.78,59.83],[592.77,17.49],[592.76,24.37],[592.75,15.12],[592.74,34.51]],[[592.79,18.68],[592.8,0.07],[592.81,7.2],[592.83,2.29],[592.84,8.38]]]
["binance-futures","BNBUSDT",1741281232478,[[593.25,37.16],[593.24,19.67],[593.23,15.12],[593.22,11.78],[593.21,4.66]],[[593.26,19.94],[593.27,8.35],[593.28,7.54],[593.29,1.37],[593.3,8.12]]]
["binance-futures","BNBUSDT",1741281241577,[[593.63,50.74],[593.62,3.99],[593.61,6.84],[593.6,6.86],[593.59,3.0]],[[593.64,36.36],[593.65,12.16],[593.66,34.93],[593.67,6.5],[593.68,8.2]]]
["binance-futures","BNBUSDT",1741281285987,[[593.26,21.56],[593.25,14.8],[593.24,7.7],[593.23,15.11],[593.22,13.75]],[[593.27,15.32],[593.28,2.24],[593.29,4.04],[593.3,10.74],[593.31,2.37]]]
["binance-futures","BNBUSDT",1741281341812,[[593.17,39.92],[593.16,43.2],[593.15,19.82],[593.14,39.04],[593.13,43.85]],[[593.18,3.52],[593.2,0.03],[593.21,0.55],[593.22,11.44],[593.24,15.8]]]
["binance-futures","BNBUSDT",1741281380878,[[593.12,23.07],[593.11,0.67],[593.1,0.67],[593.07,0.02],[593.06,0.03]],[[593.13,30.24],[593.14,10.68],[593.15,8.51],[593.16,12.04],[593.17,8.17]]]
["binance-futures","BNBUSDT",1741281389242,[[593.15,59.92],[593.13,26.75],[593.12,7.54],[593.11,20.99]],[[593.16,1.03],[593.19,3.5],[593.2,0.05],[593.22,8.79],[593.25,2.29]]]
["binance-futures","BNBUSDT",1741281443362,[[593.46,26.41],[593.43,0.03],[593.42,4.43],[593.41,4.46],[593.4,7.9]],[[593.47,14.33],[593.48,13.31],[593.49,17.48],[593.5,7.81],[593.51,8.59]]]
["binance-futures","BNBUSDT",1741281489531,[[593.12,20.4],[593.11,1.13],[593.1,0.69],[593.09,8.64],[593.08,9.19]],[[593.13,28.63],[593.14,16.03],[593.15,0.01],[593.16,13.71],[593.17,7.84]]]
["binance-futures","BNBUSDT",1741281505213,[[592.77,15.27],[592.76,0.02],[592.74,7.35],[592.72,17.19],[592.51,0.78]],[[592.78,62.28],[592.79,10.34],[592.8,18.99],[592.81,1.15],[592.82,9.21]]]
["binance-futures","BNBUSDT",1741281551627,[[593.59,18.54],[593.58,0.07],[593.57,0.08],[593.56,1.21],[593.55,4.28]],[[593.6,50.94],[593.61,23.17],[593.62,10.46],[593.63,10.6],[593.64,18.24]]]
["binance-futures","BNBUSDT",1741281595548,[[593.86,0.71],[593.85,2.49],[593.84,4.91],[593.83,0.79],[593.82,10.91]],[[593.87,42.53],[593.88,17.23],[593.89,6.33],[593.9,14.86],[593.91,8.27]]]
["binance-futures","BNBUSDT",1741281611178,[[594.2,4.34],[594.17,4.19],[594.16,10.14],[594.14,16.75],[594.11,0.02]],[[594.21,26.51],[594.22,10.14],[594.23,5.82],[594.24,8.96],[594.25,13.13]]]
["binance-futures","BNBUSDT",1741281652751,[[594.27,23.27],[594.25,9.14],[594.24,6.49],[594.23,12.2],[594.22,14.73]],[[594.28,31.02],[594.29,22.66],[594.3,22.73],[594.31,0.69],[594.32,13.13]]]
["binance-futures","BNBUSDT",1741281704960,[[594.43,37.13],[594.42,10.69],[594.41,3.16],[594.4,12.17],[594.38,2.18]],[[594.44,22.07],[594.45,0.39],[594.46,9.09],[594.47,0.36],[594.48,14.67]]]
["binance-futures","BNBUSDT",1741281751017,[[594.69,22.42],[594.67,0.84],[594.66,6.5],[594.62,0.05],[594.6,16.93]],[[594.7,27.35],[594.72,1.69],[594.73,2.42],[594.74,11.28],[594.75,0.4]]]
["binance-futures","BNBUSDT",1741281759074,[[594.64,28.75],[594.63,7.27],[594.62,11.08],[594.61,11.75],[594.6,23.05]],[[594.65,7.83],[594.66,14.44],[594.67,22.78],[594.68,9.56],[594.69,21.51]]]
["binance-futures","BNBUSDT",1741281818683,[[594.67,6.74],[594.64,0.17],[594.63,7.44],[594.62,14.46],[594.61,21.49]],[[594.68,47.35],[594.69,3.93],[594.7,29.89],[594.71,0.66],[594.72,2.0]]]
["binance-futures","BNBUSDT",1741281871132,[[594.48,24.33],[594.47,13.46],[594.46,9.64],[594.45,18.11],[594.44,9.59]],[[594.49,18.64],[594.51,9.16],[594.52,16.22],[594.53,8.91],[594.54,14.86]]]
["binance-futures","BNBUSDT",1741281879902,[[594.25,23.93],[594.24,32.95],[594.23,17.6],[594.22,0.17],[594.21,27.87]],[[594.26,18.29],[594.28,2.75],[594.29,7.88],[594.3,10.24],[594.31,2.76]]]
["binance-futures","BNBUSDT",1741281933611,[[593.48,31.1],[593.47,26.79],[593.46,15.11],[593.45,17.52],[593.44,3.23]],[[593.49,1.85],[593.52,3.62],[593.53,7.35],[593.54,9.05],[593.55,6.66]]]
["binance-futures","BNBUSDT",1741281982878,[[593.93,18.72],[593.92,0.02],[593.91,0.01],[593.9,2.16],[593.89,0.67]],[[593.94,35.49],[593.95,0.67],[593.96,4.24],[593.97,11.05],[593.98,13.03]]]
["binance-futures","BNBUSDT",1741281996980,[[594.01,36.56],[594.0,13.61],[593.99,9.37],[593.98,9.68],[593.97,16.18]],[[594.02,0.76],[594.05,0.44],[594.08,9.09],[594.09,8.18],[594.1,28.67]]]
["binance-futures","BNBUSDT",1741282048620,[[593.97,18.09],[593.95,0.82],[593.94,11.49],[593.93,0.07],[593.92,12.89]],[[593.98,26.66],[593.99,2.13],[594.0,7.36],[594.01,0.7],[594.02,1.61]]]
["binance-futures","BNBUSDT",1741282094478,[[593.0,45.97],[592.99,44.5],[592.98,17.63],[592.97,8.61],[592.96,23.18]],[[593.01,2.65],[593.04,0.71],[593.05,0.67],[593.06,8.59],[593.08,8.79]]]
["binance-futures","BNBUSDT",1741282110132,[[593.26,2.17],[593.25,2.99],[593.24,7.7],[593.23,0.44],[593.22,0.69]],[[593.27,64.51],[593.28,23.86],[593.29,15.11],[593.3,34.89],[593.31,12.49]]]
["binance-futures","BNBUSDT",1741282156282,[[593.91,5.17],[593.89,6.88]],[[593.92,40.33],[593.93,65.4],[593.94,28.21],[593.95,24.92],[593.96,29.42]]]
["binance-futures","BNBUSDT",1741282214320,[[593.83,17.71],[593.82,9.21],[593.8,8.61],[593.79,2.36],[593.78,8.59]],[[593.84,15.92],[593.85,0.03],[593.86,6.62],[593.87,4.66],[593.88,18.16]]]
["binance-futures","BNBUSDT",1741282254599,[[594.29,41.95],[594.28,10.76],[594.27,11.31],[594.26,9.3],[594.25,15.17]],[[594.3,19.37],[594.31,1.46],[594.32,5.54],[594.33,7.44],[594.34,9.59]]]
["binance-futures","BNBUSDT",1741282269602,[[594.52,21.87],[594.51,7.95],[594.5,24.66],[594.49,7.58],[594.48,18.37]],[[594.53,25.8],[594.54,0.69],[594.55,0.67],[594.56,1.72],[594.57,10.98]]]
["binance-futures","BNBUSDT",1741282322093,[[594.02,6.89],[593.98,10.41]],[[594.03,4.2],[594.05,40.96],[594.06,96.86],[594.07,50.31],[594.08,44.25]]]
["binance-futures","BNBUSDT",1741282367421,[[593.83,32.1],[593.82,41.26],[593.81,23.11],[593.8,24.17],[593.79,30.63]],[[593.84,12.26],[593.85,3.4],[593.86,1.74],[593.87,2.56],[593.88,3.31]]]
["binance-futures","BNBUSDT",1741282376651,[[593.98,14.85],[593.97,9.59],[593.94,10.09],[593.93,3.38],[593.89,9.5]],[[593.99,16.94],[594.0,20.92],[594.01,19.87],[594.02,14.44],[594.03,5.06]]]
["binance-futures","BNBUSDT",1741282435044,[[593.6,26.41],[593.59,3.51],[593.58,0.67],[593.57,1.87],[593.56,9.53]],[[593.61,40.56],[593.62,18.91],[593.63,21.91],[593.64,4.47],[593.65,0.67]]]
["binance-futures","BNBUSDT",1741282472174,[[593.14,38.62],[593.13,19.41],[593.12,23.82],[593.11,26.7],[593.1,22.18]],[[593.15,15.74],[593.17,8.27],[593.18,19.17],[593.19,2.14],[593.2,10.23]]]
["binance-futures","BNBUSDT",1741282502530,[[593.39,27.35],[593.38,9.37],[593.37,5.19],[593.36,7.98],[593.35,11.67]],[[593.4,6.5],[593.43,4.01],[593.44,10.35],[593.45,8.01],[593.46,14.35]]]
["binance-futures","BNBUSDT",1741282550786,[[592.46,0.42],[592.44,0.04],[592.43,0.08],[592.42,0.49],[592.41,0.03]],[[592.47,42.47],[592.48,16.33],[592.49,18.25],[592.5,31.27],[592.51,17.77]]]
["binance-futures","BNBUSDT",1741282590817,[[591.12,1.68],[591.11,0.07],[591.1,0.53],[591.09,0.68],[591.08,4.27]],[[591.13,36.75],[591.14,21.16],[591.15,13.43],[591.16,16.82],[591.17,21.26]]]
["binance-futures","BNBUSDT",1741282605432,[[590.85,6.27],[590.84,3.14],[590.83,0.02],[590.82,3.83],[590.79,13.9]],[[590.86,48.85],[590.87,25.44],[590.88,37.6],[590.89,9.79],[590.9,20.23]]]
["binance-futures","BNBUSDT",1741282644745,[[590.91,20.2],[590.9,10.93],[590.89,14.49],[590.88,14.84],[590.87,10.28]],[[590.92,24.26],[590.93,4.61],[590.95,0.67],[590.96,11.14],[590.97,14.55]]]
["binance-futures","BNBUSDT",1741282675609,[[591.17,22.67],[591.15,4.19],[591.14,8.5],[591.11,5.15],[591.09,5.54]],[[591.18,18.77],[591.2,24.55],[591.21,27.43],[591.24,16.81],[591.28,20.33]]]
["binance-futures","BNBUSDT",1741282739193,[[591.44,15.13],[591.43,0.69],[591.42,8.68],[591.41,0.42],[591.4,8.02]],[[591.45,40.4],[591.46,16.08],[591.47,1.64],[591.48,7.36],[591.49,14.94]]]
["binance-futures","BNBUSDT",1741282746500,[[591.27,38.15],[591.26,11.02],[591.25,2.58],[591.24,1.21],[591.23,4.41]],[[591.28,0.82],[591.29,0.06],[591.3,0.19],[591.33,3.58],[591.4,11.58]]]
["binance-futures","BNBUSDT",1741282801393,[[591.11,4.7],[591.09,0.02],[591.08,2.12],[591.07,6.37],[591.04,8.34]],[[591.12,33.71],[591.13,12.27],[591.14,9.97],[591.15,10.09],[591.16,7.69]]]
["binance-futures","BNBUSDT",1741282845227,[[592.0,50.57],[591.99,8.54],[591.98,3.19],[591.97,12.18],[591.96,18.4]],[[592.01,6.83],[592.02,0.01],[592.03,0.03],[592.04,11.2],[592.05,0.07]]]
["binance-futures","BNBUSDT",1741282853683,[[592.27,19.99],[592.26,8.17],[592.25,3.04],[592.24,9.26],[592.23,5.6]],[[592.28,11.32],[592.29,3.38],[592.3,5.32],[592.31,4.34],[592.32,13.51]]]
["binance-futures","BNBUSDT",1741282887508,[[592.35,20.63],[592.34,11.47],[592.33,0.68],[592.32,0.68],[592.31,3.09]],[[592.36,0.91],[592.37,3.13],[592.39,0.16],[592.4,8.36],[592.42,8.39]]]
["binance-futures","BNBUSDT",1741282953141,[[591.81,38.32],[591.8,13.08],[591.79,14.62],[591.78,29.43],[591.77,14.45]],[[591.82,4.48],[591.84,2.7],[591.85,7.5],[591.86,2.02],[591.87,10.68]]]
["binance-futures","BNBUSDT",1741282970450,[[591.89,3.21],[591.88,0.01],[591.87,0.02],[591.84,0.69]],[[591.9,4.56],[591.91,37.91],[591.92,4.48],[591.93,15.99],[591.94,10.48]]]
["binance-futures","BNBUSDT",1741283019723,[[591.96,14.9],[591.94,0.02],[591.93,4.83],[591.92,3.59],[591.91,8.45]],[[591.97,24.62],[591.98,14.71],[591.99,7.77],[592.0,5.14],[592.01,14.61]]]
["binance-futures","BNBUSDT",1741283069043,[[591.47,34.63],[591.46,9.72],[591.45,2.51],[591.44,9.61],[591.43,0.75]],[[591.48,37.13],[591.51,4.97],[591.52,2.77],[591.53,11.16],[591.54,21.72]]]
["binance-futures","BNBUSDT",1741283088081,[[591.44,19.01],[591.43,4.55],[591.42,1.75],[591.4,9.74],[591.39,5.19]],[[591.45,19.41],[591.46,2.32],[591.47,10.01],[591.48,8.28],[591.49,12.91]]]
["binance-futures","BNBUSDT",1741283150971,[[590.69,30.71],[590.68,0.12],[590.66,2.61],[590.65,11.95],[590.63,11.16]],[[590.7,21.7],[590.71,5.36],[590.72,19.37],[590.73,15.92],[590.74,16.29]]]
["binance-futures","BNBUSDT",1741283178126,[[590.26,8.07],[590.25,8.48],[590.24,2.27],[590.23,0.68],[590.22,29.43]],[[590.27,14.62],[590.28,0.68],[590.29,11.25],[590.3,12.14],[590.31,5.54]]]
["binance-futures","BNBUSDT",1741283231370,[[590.16,10.09],[590.15,15.74],[590.14,23.13],[590.13,23.99],[590.12,19.46]],[[590.17,18.43],[590.19,2.57],[590.2,12.23],[590.21,0.01],[590.22,13.36]]]
["binance-futures","BNBUSDT",1741283238870,[[589.89,6.87],[589.88,3.2],[589.87,0.68],[589.86,13.35]],[[589.9,36.08],[589.91,23.57],[589.92,4.58],[589.93,9.27],[589.94,11.28]]]
["binance-futures","BNBUSDT",1741283287795,[[590.21,19.58],[590.19,15.59],[590.18,15.54],[590.17,15.91],[590.15,14.46]],[[590.22,4.92],[590.23,1.66],[590.24,2.9],[590.25,7.72],[590.26,3.4]]]
["binance-futures","BNBUSDT",1741283330470,[[590.43,14.11],[590.42,15.17],[590.41,3.65],[590.4,16.9],[590.39,12.0]],[[590.44,45.42],[590.48,0.01],[590.49,8.91],[590.5,4.34]]]
["binance-futures","BNBUSDT",1741283338853,[[590.43,3.42],[590.41,0.02],[590.39,0.32],[590.37,5.48],[590.36,9.26]],[[590.44,23.52],[590.45,17.2],[590.46,10.14],[590.47,8.08],[590.48,3.6]]]
["binance-futures","BNBUSDT",1741283376668,[[589.95,22.86],[589.94,13.02],[589.93,0.68],[589.92,12.66],[589.91,19.04]],[[589.96,0.05],[589.97,0.01],[589.98,3.63],[589.99,6.33],[590.0,12.42]]]
["binance-futures","BNBUSDT",1741283434022,[[589.74,72.63],[589.73,22.28],[589.72,32.92],[589.71,24.56],[589.7,29.05]],[[589.75,11.09],[589.8,8.91],[589.81,0.71],[589.82,1.81],[589.83,15.0]]]
["binance-futures","BNBUSDT",1741283450420,[[589.57,24.87],[589.56,8.89],[589.54,0.01],[589.53,13.17],[589.52,9.31]],[[589.58,50.13],[589.59,4.49],[589.61,9.1],[589.62,20.38],[589.66,28.3]]]
["binance-futures","BNBUSDT",1741283493814,[[589.54,3.07],[589.51,0.03],[589.5,2.09],[589.47,2.13],[589.43,2.72]],[[589.55,26.77],[589.56,14.84],[589.57,17.88],[589.59,1.86],[589.61,0.25]]]
["binance-futures","BNBUSDT",1741283539686,[[589.86,19.44],[589.85,10.51],[589.84,5.4],[589.83,5.77],[589.82,23.37]],[[589.87,21.28],[589.89,2.79],[589.9,11.58],[589.91,4.88],[589.92,9.75]]]
["binance-futures","BNBUSDT",1741283555913,[[589.85,1.01],[589.82,0.33],[589.81,2.44],[589.8,7.79],[589.79,1.43]],[[589.86,37.33],[589.87,22.37],[589.88,26.8],[589.89,17.69],[589.9,9.08]]]
["binance-futures","BNBUSDT",1741283625760,[[590.44,36.8],[590.43,3.0],[590.42,1.72],[590.41,4.08],[590.4,5.87]],[[590.45,5.42],[590.47,6.23],[590.48,11.93],[590.49,31.73],[590.5,25.95]]]
["binance-futures","BNBUSDT",1741283651159,[[590.52,17.62],[590.51,8.6],[590.49,1.03],[590.48,12.52],[590.47,13.41]],[[590.53,21.32],[590.54,7.67],[590.55,6.65],[590.56,15.51],[590.57,16.58]]]
["binance-futures","BNBUSDT",1741283710876,[[590.81,23.0],[590.8,0.01],[590.76,11.01],[590.74,6.91],[590.73,5.34]],[[590.82,62.99],[590.83,26.74],[590.84,24.0],[590.85,1.26],[590.86,3.26]]]
["binance-futures","BNBUSDT",1741283719470,[[591.08,54.98],[591.07,38.63],[591.06,37.4],[591.05,18.34],[591.04,24.78]],[[591.09,0.64],[591.1,0.52],[591.11,0.46],[591.12,0.44],[591.13,2.0]]]
["binance-futures","BNBUSDT",1741283774009,[[591.6,55.89],[591.59,7.1],[591.58,3.08],[591.57,13.8],[591.56,9.6]],[[591.61,4.4],[591.62,2.76],[591.63,5.76],[591.64,0.04],[591.65,6.15]]]
["binance-futures","BNBUSDT",1741283824136,[[591.28,0.51],[591.25,1.72],[591.24,3.02],[591.23,0.58],[591.22,14.54]],[[591.29,24.2],[591.3,20.83],[591.31,25.23],[591.32,17.98],[591.33,18.32]]]
["binance-futures","BNBUSDT",1741283855207,[[591.35,100.8],[591.34,28.62],[591.33,2.99],[591.31,0.83],[591.29,9.7]],[[591.36,0.95],[591.38,2.58],[591.39,6.24],[591.4,0.02],[591.41,0.57]]]
["binance-futures","BNBUSDT",1741283894877,[[591.24,63.59],[591.23,2.84],[591.22,16.28],[591.21,2.44],[591.2,11.74]],[[591.25,3.66],[591.26,0.02],[591.27,1.73],[591.3,3.08],[591.31,5.7]]]
["binance-futures","BNBUSDT",1741283941648,[[592.14,27.08],[592.13,0.79],[592.11,0.02],[592.1,3.01],[592.09,7.08]],[[592.15,29.67],[592.16,15.45],[592.17,3.43],[592.18,0.08],[592.19,15.32]]]
["binance-futures","BNBUSDT",1741283988774,[[592.02,12.88],[592.01,0.25],[592.0,0.9],[591.99,1.94],[591.94,13.53]],[[592.03,29.35],[592.04,8.14],[592.05,2.21],[592.06,13.01],[592.07,5.67]]]
["binance-futures","BNBUSDT",1741284008356,[[592.1,13.86],[592.09,56.95],[592.08,37.65],[592.07,24.63],[592.06,21.48]],[[592.11,0.02],[592.12,0.02],[592.14,0.68],[592.17,5.87],[592.18,0.06]]]
["binance-futures","BNBUSDT",1741284058134,[[591.68,0.94],[591.67,0.08],[591.66,0.14],[591.65,0.01],[591.64,0.02]],[[591.69,72.37],[591.7,44.88],[591.71,21.61],[591.72,35.34],[591.73,47.97]]]
["binance-futures","BNBUSDT",1741284088767,[[592.54,0.14],[592.52,0.02],[592.51,0.02],[592.49,0.04]],[[592.55,52.91],[592.56,27.78],[592.57,37.12],[592.58,20.82],[592.59,9.49]]]
["binance-futures","BNBUSDT",1741284121178,[[592.22,41.91],[592.21,26.81],[592.2,26.76],[592.19,9.94],[592.18,10.68]],[[592.23,23.34],[592.26,1.7],[592.27,5.24],[592.29,2.3],[592.33,13.9]]]
["binance-futures","BNBUSDT",1741284168378,[[592.43,22.9],[592.42,2.0],[592.41,20.3],[592.4,26.13],[592.39,15.88]],[[592.44,25.43],[592.45,58.13],[592.46,2.16],[592.47,14.41],[592.48,0.03]]]
["binance-futures","BNBUSDT",1741284222830,[[592.09,29.52],[592.08,3.75],[592.06,4.84],[592.05,25.41],[592.04,21.24]],[[592.1,32.61],[592.11,31.73],[592.12,151.11],[592.13,8.62],[592.14,14.17]]]
["binance-futures","BNBUSDT",1741284231409,[[592.27,21.12],[592.26,28.47],[592.25,24.16],[592.24,13.43],[592.23,22.02]],[[592.28,1.11],[592.3,0.03],[592.32,0.72],[592.33,0.7],[592.34,0.17]]]
["binance-futures","BNBUSDT",1741284296878,[[592.09,5.76],[592.08,0.79],[592.06,0.19],[592.05,3.03],[592.04,0.28]],[[592.1,84.03],[592.11,35.88],[592.12,37.12],[592.13,26.56],[592.14,48.92]]]
["binance-futures","BNBUSDT",1741284318167,[[592.58,14.59],[592.57,0.55],[592.56,4.24],[592.54,13.16],[592.53,8.3]],[[592.59,34.73],[592.6,14.96],[592.61,5.71],[592.62,4.24],[592.63,3.28]]]
["binance-futures","BNBUSDT",1741284351776,[[593.04,10.5],[593.03,16.38],[593.02,17.36],[593.01,24.73],[593.0,19.21]],[[593.05,28.92],[593.06,0.02],[593.07,6.19],[593.08,0.06],[593.09,0.08]]]
["binance-futures","BNBUSDT",1741284405204,[[592.45,7.25],[592.44,0.31],[592.43,0.55],[592.42,2.24],[592.41,16.54]],[[592.46,48.14],[592.47,31.74],[592.48,41.14],[592.49,16.51],[592.5,50.14]]]
["binance-futures","BNBUSDT",1741284455736,[[592.24,25.57],[592.23,4.46],[592.22,11.66],[592.19,7.02],[592.17,22.3]],[[592.25,30.83],[592.26,26.34],[592.27,15.88],[592.28,18.8],[592.29,21.29]]]
["binance-futures","BNBUSDT",1741284511524,[[592.14,38.64],[592.13,22.51],[592.12,10.72],[592.11,13.35],[592.1,18.38]],[[592.15,66.0],[592.16,6.15],[592.17,15.93],[592.18,0.05],[592.2,19.33]]]
["binance-futures","BNBUSDT",1741284530370,[[592.14,9.41],[592.12,4.86],[592.11,12.42],[592.1,16.65],[592.09,13.28]],[[592.15,25.05],[592.18,6.24],[592.19,10.09],[592.21,2.41],[592.22,12.35]]]
["binance-futures","BNBUSDT",1741284595837,[[592.53,14.68],[592.52,2.08],[592.51,0.68],[592.5,15.45],[592.49,15.22]],[[592.54,50.65],[592.55,0.02],[592.56,3.76],[592.57,3.36],[592.58,13.89]]]
["binance-futures","BNBUSDT",1741284603381,[[592.35,0.11],[592.33,0.14],[592.32,0.03],[592.31,0.02]],[[592.36,46.59],[592.37,44.28],[592.38,37.22],[592.39,16.72],[592.4,34.63]]]
["binance-futures","BNBUSDT",1741284649855,[[591.62,41.06],[591.61,18.62],[591.6,43.44],[591.59,36.82],[591.58,17.08]],[[591.63,9.03],[591.64,7.09],[591.71,0.04],[591.72,8.02],[591.73,2.44]]]
["binance-futures","BNBUSDT",1741284697245,[[592.12,15.37],[592.11,0.02],[592.1,3.82],[592.09,9.09],[592.08,17.75]],[[592.13,15.32],[592.14,14.61],[592.15,2.71],[592.16,12.26],[592.17,18.21]]]
["binance-futures","BNBUSDT",1741284760407,[[592.22,11.44],[592.2,13.0],[592.19,24.64],[592.18,29.87],[592.17,25.78]],[[592.23,27.17],[592.24,2.86],[592.25,6.19],[592.26,6.4],[592.27,8.76]]]
["binance-futures","BNBUSDT",1741284770978,[[592.3,16.98],[592.29,1.2],[592.28,2.31],[592.26,21.5],[592.24,11.11]],[[592.31,50.04],[592.32,48.44],[592.33,0.68],[592.34,31.7],[592.35,20.63]]]
["binance-futures","BNBUSDT",1741284825978,[[592.22,107.6],[592.21,29.02],[592.2,30.69],[592.19,10.37],[592.18,16.51]],[[592.23,1.09],[592.24,0.03],[592.25,0.02],[592.26,5.7],[592.27,2.8]]]
["binance-futures","BNBUSDT",1741284887159,[[592.22,20.23],[592.21,0.68],[592.2,6.84],[592.19,11.02],[592.18,19.17]],[[592.23,23.33],[592.24,0.19],[592.26,9.68],[592.27,13.47],[592.28,11.17]]]
["binance-futures","BNBUSDT",1741284898320,[[592.26,104.63],[592.25,32.22],[592.24,25.4],[592.23,20.18],[592.22,19.17]],[[592.27,0.02],[592.28,0.02],[592.3,6.56],[592.32,0.42],[592.33,3.92]]]
["binance-futures","BNBUSDT",1741284956303,[[592.78,49.97],[592.77,13.16],[592.76,10.67],[592.75,0.68],[592.74,15.65]],[[592.79,24.66],[592.81,0.68],[592.83,10.11],[592.84,16.37],[592.85,6.06]]]
["binance-futures","BNBUSDT",1741285005828,[[592.38,22.87],[592.37,0.03],[592.35,7.44],[592.34,7.78],[592.33,13.67]],[[592.39,22.7],[592.4,20.66],[592.41,11.43],[592.42,3.52],[592.43,0.1]]]
["binance-futures","BNBUSDT",1741285058629,[[592.38,19.04],[592.37,0.01],[592.35,2.1],[592.32,15.7],[592.31,5.49]],[[592.39,60.81],[592.4,36.81],[592.41,21.02],[592.42,29.63],[592.43,17.37]]]
["binance-futures","BNBUSDT",1741285078818,[[592.71,29.42],[592.7,11.51],[592.69,3.64],[592.68,0.68],[592.67,6.05]],[[592.72,33.63],[592.75,4.8],[592.77,2.98],[592.78,11.52],[592.79,24.17]]]
["binance-futures","BNBUSDT",1741285128144,[[592.83,3.24],[592.82,1.33],[592.81,28.62],[592.8,53.13],[592.79,17.94]],[[592.92,0.12],[592.93,0.76],[592.94,0.39],[592.97,0.2],[593.05,7.5]]]
["binance-futures","BNBUSDT",1741285145920,[[592.74,45.98],[592.73,0.33],[592.71,10.38],[592.7,8.49],[592.69,6.39]],[[592.75,32.13],[592.77,7.47],[592.79,19.7],[592.81,3.7],[592.82,9.57]]]
["binance-futures","BNBUSDT",1741285199283,[[592.34,31.4],[592.33,6.6],[592.32,0.7],[592.3,20.74],[592.29,4.87]],[[592.35,24.46],[592.36,3.19],[592.37,2.84],[592.38,15.31],[592.39,17.19]]]
["binance-futures","BNBUSDT",1741285248987,[[591.7,32.99],[591.69,3.35],[591.68,3.41],[591.67,14.77],[591.66,8.27]],[[591.71,5.79],[591.72,11.14],[591.73,9.66],[591.74,29.72],[591.75,3.26]]]
["binance-futures","BNBUSDT",1741285301060,[[592.29,5.58],[592.28,39.68],[592.27,36.57],[592.26,20.38],[592.25,64.57]],[[592.3,0.08],[592.31,2.3],[592.32,1.86],[592.33,1.09],[592.36,5.58]]]
["binance-futures","BNBUSDT",1741285308084,[[592.35,13.31],[592.34,5.48],[592.33,2.54],[592.32,16.1],[592.31,12.41]],[[592.36,11.52],[592.38,6.79],[592.39,11.8],[592.4,11.13],[592.46,6.07]]]
["binance-futures","BNBUSDT",1741285358427,[[592.27,92.13],[592.26,21.83],[592.25,32.76],[592.24,23.73],[592.23,15.22]],[[592.28,1.53],[592.32,0.05],[592.33,5.34],[592.36,10.2],[592.4,4.01]]]
["binance-futures","BNBUSDT",1741285423512,[[592.35,23.24],[592.33,0.09],[592.32,1.67],[592.3,8.39],[592.29,15.89]],[[592.36,38.7],[592.37,8.71],[592.38,3.88],[592.39,15.63],[592.4,14.95]]]
["binance-futures","BNBUSDT",1741285435854,[[592.35,2.69],[592.32,11.26],[592.31,11.84],[592.3,22.22],[592.27,2.68]],[[592.36,33.38],[592.37,8.0],[592.38,4.3],[592.39,17.86],[592.41,8.84]]]
["binance-futures","BNBUSDT",1741285507070,[[592.14,18.18],[592.13,0.04],[592.11,3.51],[592.1,8.34],[592.09,13.81]],[[592.15,30.12],[592.16,8.46],[592.17,4.86],[592.18,8.3],[592.2,13.38]]]
["binance-futures","BNBUSDT",1741285561808,[[591.78,57.96],[591.77,4.57],[591.76,15.2],[591.75,27.52],[591.74,28.75]],[[591.79,4.06],[591.81,2.82],[591.82,0.04],[591.83,5.72],[591.9,22.75]]]
["binance-futures","BNBUSDT",1741285615774,[[591.96,8.15],[591.95,0.25],[591.94,1.99],[591.93,3.12],[591.92,0.31]],[[591.97,33.51],[591.98,9.6],[591.99,7.87],[592.0,22.26],[592.01,5.89]]]
["binance-futures","BNBUSDT",1741285640359,[[591.63,19.93],[591.61,5.73],[591.6,0.71],[591.59,0.03],[591.58,7.9]],[[591.64,37.12],[591.65,36.42],[591.66,35.8],[591.67,1.68],[591.68,23.62]]]
["binance-futures","BNBUSDT",1741285698985,[[591.5,21.49],[591.47,2.05],[591.46,8.37],[591.45,2.33],[591.44,5.24]],[[591.51,25.8],[591.52,22.11],[591.53,22.56],[591.54,28.82],[591.55,10.21]]]
["binance-futures","BNBUSDT",1741285756829,[[591.35,24.27],[591.34,18.48],[591.33,5.17],[591.32,9.63],[591.31,9.87]],[[591.36,27.78],[591.37,5.97],[591.38,8.86],[591.39,19.02],[591.4,19.04]]]
["binance-futures","BNBUSDT",1741285767617,[[591.52,74.51],[591.51,8.7],[591.5,26.28],[591.49,15.48],[591.48,23.13]],[[591.53,2.51],[591.54,0.1],[591.55,0.41],[591.56,0.02],[591.57,3.1]]]
["binance-futures","BNBUSDT",1741285818245,[[591.22,23.7],[591.2,0.45],[591.19,1.08],[591.18,5.0],[591.17,4.68]],[[591.23,24.03],[591.24,8.94],[591.25,6.16],[591.26,2.19],[591.27,13.96]]]
["binance-futures","BNBUSDT",1741285876148,[[591.63,24.99],[591.62,0.07],[591.61,4.37],[591.6,4.69],[591.59,6.5]],[[591.64,12.77],[591.65,3.8],[591.66,8.19],[591.67,10.08],[591.68,8.26]]]
["binance-futures","BNBUSDT",1741285889805,[[592.14,6.34],[592.13,0.07],[592.12,2.11],[592.11,21.76],[592.1,22.6]],[[592.15,20.97],[592.16,8.53],[592.17,0.5],[592.18,3.49],[592.19,9.97]]]
["binance-futures","BNBUSDT",1741285937296,[[592.09,17.38],[592.08,5.7],[592.01,6.19],[592.0,11.72],[591.99,11.25]],[[592.1,47.55],[592.11,20.74],[592.12,16.49],[592.13,2.96],[592.14,16.93]]]
["binance-futures","BNBUSDT",1741285996206,[[592.3,3.46],[592.28,0.07],[592.27,0.74],[592.26,9.1],[592.25,2.95]],[[592.31,46.6],[592.32,8.03],[592.33,10.11],[592.34,25.28],[592.35,23.45]]]
["binance-futures","BNBUSDT",1741286051363,[[592.15,81.38],[592.14,13.25],[592.13,9.51],[592.12,18.72],[592.11,3.42]],[[592.16,6.44],[592.17,0.45],[592.18,7.89],[592.19,0.08],[592.2,0.75]]]
["binance-futures","BNBUSDT",1741286068509,[[592.25,10.4],[592.22,3.66],[592.21,0.68],[592.2,13.53],[592.18,8.88]],[[592.26,22.15],[592.27,5.01],[592.28,26.83],[592.29,8.17],[592.3,7.85]]]
["binance-futures","BNBUSDT",1741286114281,[[592.31,40.96],[592.3,16.15],[592.28,0.06],[592.27,2.82],[592.26,12.25]],[[592.32,1.0],[592.35,8.23],[592.36,8.24],[592.37,11.87],[592.38,19.03]]]
["binance-futures","BNBUSDT",1741286163501,[[591.83,19.91],[591.82,14.69],[591.81,13.51],[591.8,14.25],[591.79,1.68]],[[591.84,30.85],[591.85,0.56],[591.87,2.89],[591.88,0.18],[591.89,0.02]]]
["binance-futures","BNBUSDT",1741286178965,[[591.77,23.61],[591.76,12.57],[591.75,16.48],[591.74,12.73],[591.72,17.69]],[[591.78,0.7],[591.81,12.51],[591.83,0.02],[591.84,32.72],[591.85,14.05]]]
["binance-futures","BNBUSDT",1741286225711,[[591.37,18.75],[591.36,0.03],[591.35,0.1],[591.34,7.43],[591.27,11.87]],[[591.38,50.79],[591.39,26.64],[591.4,8.27],[591.41,2.31],[591.42,8.11]]]
["binance-futures","BNBUSDT",1741286272940,[[591.15,23.44],[591.14,14.59],[591.13,22.77],[591.12,32.45],[591.11,21.21]],[[591.16,28.44],[591.18,0.7],[591.19,0.7],[591.2,9.2],[591.22,11.15]]]
["binance-futures","BNBUSDT",1741286290523,[[591.21,1.38],[591.2,0.05],[591.18,0.02],[591.17,0.02],[591.16,0.2]],[[591.22,71.32],[591.23,36.69],[591.24,29.98],[591.25,11.43],[591.26,7.8]]]
["binance-futures","BNBUSDT",1741286347347,[[591.32,6.12],[591.29,0.12],[591.27,7.8],[591.25,15.62]],[[591.33,35.32],[591.34,8.96],[591.35,2.41],[591.36,4.59],[591.37,4.34]]]
["binance-futures","BNBUSDT",1741286403880,[[590.88,0.02],[590.87,0.09],[590.86,1.06],[590.85,5.08],[590.84,8.49]],[[590.89,41.61],[590.9,39.62],[590.91,68.51],[590.92,34.29],[590.93,0.77]]]
["binance-futures","BNBUSDT",1741286416512,[[591.03,80.82],[591.02,17.72],[591.01,28.7],[591.0,30.22],[590.99,5.84]],[[591.04,0.22],[591.05,0.06],[591.06,0.15],[591.07,0.02],[591.08,0.16]]]
["binance-futures","BNBUSDT",1741286468208,[[590.9,35.0],[590.89,0.68],[590.88,2.44],[590.87,4.16],[590.86,7.43]],[[590.91,24.4],[590.92,2.25],[590.93,0.84],[590.94,2.89],[590.95,2.28]]]
["binance-futures","BNBUSDT",1741286527877,[[590.93,1.07],[590.92,0.88],[590.91,0.04],[590.9,0.04],[590.89,1.34]],[[590.94,44.14],[590.95,2.63],[590.96,2.03],[591.0,7.98],[591.01,3.98]]]
["binance-futures","BNBUSDT",1741286576998,[[591.13,15.75],[591.12,7.71],[591.11,3.13],[591.1,7.05],[591.09,8.91]],[[591.14,26.79],[591.15,4.42],[591.16,10.79],[591.17,12.14],[591.18,16.67]]]
["binance-futures","BNBUSDT",1741286595307,[[591.06,28.24],[591.03,4.6],[591.02,7.03],[590.92,10.58],[590.91,17.62]],[[591.07,25.66],[591.08,3.49],[591.09,0.49],[591.1,3.04],[591.11,0.38]]]
["binance-futures","BNBUSDT",1741286640618,[[591.47,10.66],[591.44,0.8],[591.43,0.69],[591.41,10.04],[591.4,8.05]],[[591.48,26.89],[591.49,1.16],[591.51,11.65],[591.52,10.4],[591.6,13.42]]]
["binance-futures","BNBUSDT",1741286704931,[[591.73,30.05],[591.72,1.8],[591.71,3.0],[591.7,7.73],[591.69,1.98]],[[591.74,24.86],[591.75,21.54],[591.76,20.33],[591.77,13.1],[591.78,4.05]]]
["binance-futures","BNBUSDT",1741286723060,[[591.4,28.49],[591.38,0.43],[591.37,0.68],[591.36,2.68],[591.35,3.01]],[[591.41,28.56],[591.42,4.58],[591.43,18.53],[591.45,25.04],[591.47,19.29]]]
["binance-futures","BNBUSDT",1741286772869,[[592.09,19.88],[592.08,9.63],[592.06,0.6],[592.05,8.55]],[[592.1,26.7],[592.11,2.03],[592.12,0.09],[592.13,3.49],[592.14,10.0]]]
["binance-futures","BNBUSDT",1741286822627,[[591.86,13.33],[591.85,0.07],[591.84,0.07],[591.83,0.19],[591.82,9.0]],[[591.87,36.72],[591.88,23.22],[591.89,25.8],[591.9,42.56],[591.91,19.37]]]
["binance-futures","BNBUSDT",1741286840446,[[591.66,26.41],[591.65,1.97],[591.63,4.24],[591.62,8.5],[591.61,9.22]],[[591.67,20.25],[591.68,4.46],[591.69,5.43],[591.7,11.9],[591.71,5.73]]]
["binance-futures","BNBUSDT",1741286883744,[[591.83,42.67],[591.81,10.86],[591.8,9.48],[591.79,27.85],[591.78,29.15]],[[591.84,20.09],[591.85,2.25],[591.86,12.92],[591.88,8.67],[591.89,0.02]]]
["binance-futures","BNBUSDT",1741286956457,[[591.87,28.48],[591.85,0.69],[591.84,8.49],[591.83,0.44],[591.82,8.74]],[[591.88,48.22],[591.89,23.92],[591.9,20.94],[591.91,6.38],[591.92,15.52]]]
["binance-futures","BNBUSDT",1741286966313,[[591.82,73.42],[591.81,0.16],[591.8,0.16],[591.79,0.69],[591.78,10.68]],[[591.83,0.64],[591.84,3.37],[591.86,4.0],[591.87,2.25],[591.88,3.12]]]
["binance-futures","BNBUSDT",1741287022825,[[591.76,1.16],[591.74,0.03],[591.73,0.02],[591.72,0.01],[591.7,0.54]],[[591.77,79.74],[591.78,33.77],[591.79,16.64],[591.8,13.72],[591.81,22.38]]]
["binance-futures","BNBUSDT",1741287086611,[[592.55,2.33],[592.54,1.21],[592.51,4.7],[592.5,24.2],[592.49,9.42]],[[592.56,26.95],[592.57,3.11],[592.58,8.02],[592.59,12.36],[592.6,9.37]]]
["binance-futures","BNBUSDT",1741287143289,[[592.95,23.13],[592.94,24.54],[592.93,15.42],[592.92,26.7],[592.91,19.18]],[[592.96,18.26],[592.97,0.2],[592.98,4.89],[592.99,11.45],[593.0,53.11]]]
["binance-futures","BNBUSDT",1741287185106,[[592.64,9.91],[592.63,0.68],[592.62,0.7],[592.6,0.3],[592.59,3.63]],[[592.65,36.15],[592.66,9.44],[592.67,2.16],[592.68,16.08],[592.69,14.37]]]
["binance-futures","BNBUSDT",1741287220558,[[592.94,53.17],[592.93,29.73],[592.92,18.42],[592.91,13.86],[592.9,32.32]],[[592.95,6.02],[592.96,5.11],[592.97,9.17],[592.98,3.71],[592.99,11.19]]]
["binance-futures","BNBUSDT",1741287278274,[[592.65,0.17],[592.64,0.39]],[[592.66,35.28],[592.67,24.79],[592.68,14.72],[592.69,27.95],[592.7,8.01]]]
["binance-futures","BNBUSDT",1741287300674,[[592.93,2.29],[592.9,0.11],[592.89,27.86]],[[592.94,32.67],[592.95,2.29],[592.96,14.93],[592.98,8.69],[592.99,6.54]]]
["binance-futures","BNBUSDT",1741287355869,[[592.89,1.48],[592.87,0.01],[592.86,2.63],[592.85,4.42],[592.8,12.9]],[[592.9,28.6],[592.91,0.72],[592.92,5.45],[592.93,17.75],[592.94,7.61]]]
["binance-futures","BNBUSDT",1741287412330,[[592.85,23.48],[592.84,20.85],[592.83,15.99],[592.82,19.61],[592.81,12.54]],[[592.86,7.73],[592.88,0.98],[592.89,1.72],[592.9,6.25],[592.91,6.72]]]
["binance-futures","BNBUSDT",1741287461484,[[592.72,0.11],[592.7,1.89],[592.69,3.75],[592.68,5.41]],[[592.73,2.6],[592.74,48.08],[592.75,5.82],[592.76,8.73],[592.77,11.1]]]
["binance-futures","BNBUSDT",1741287496048,[[592.73,17.33],[592.72,21.84],[592.7,7.04],[592.69,8.68],[592.67,9.39]],[[592.74,16.32],[592.75,0.02],[592.76,1.0],[592.77,10.84],[592.78,12.28]]]
["binance-futures","BNBUSDT",1741287568316,[[592.77,28.98],[592.76,24.31],[592.75,13.42],[592.74,30.8],[592.73,3.6]],[[592.78,7.69],[592.79,1.38],[592.8,3.18],[592.81,3.4],[592.82,0.02]]]
["binance-futures","BNBUSDT",1741287582903,[[592.99,71.91],[592.98,28.95],[592.97,14.22],[592.96,21.85],[592.95,16.32]],[[593.0,6.55],[593.01,0.27],[593.03,0.87],[593.04,2.8],[593.05,2.22]]]
["binance-futures","BNBUSDT",1741287633631,[[592.94,88.78],[592.93,14.83],[592.92,37.07],[592.91,26.55],[592.9,22.75]],[[592.95,1.94],[592.98,1.02],[592.99,2.26],[593.01,0.98],[593.02,2.7]]]
["binance-futures","BNBUSDT",1741287691333,[[591.84,28.21],[591.83,0.29],[591.82,7.69],[591.81,1.95],[591.8,7.22]],[[591.85,18.3],[591.86,0.04],[591.87,0.6],[591.88,1.74],[591.89,4.56]]]
["binance-futures","BNBUSDT",1741287722309,[[591.84,27.36],[591.83,1.55],[591.82,7.57],[591.81,35.52],[591.8,29.89]],[[591.85,79.36],[591.86,24.58],[591.87,18.89],[591.88,24.27],[591.89,0.02]]]
["binance-futures","BNBUSDT",1741287749846,[[591.06,7.31],[591.05,23.74],[591.04,9.26]],[[591.07,30.72],[591.08,38.44],[591.09,0.02],[591.1,23.06],[591.11,24.49]]]
["binance-futures","BNBUSDT",1741287807811,[[591.81,32.25],[591.8,10.09],[591.79,1.41],[591.78,14.81],[591.77,4.97]],[[591.82,53.23],[591.83,0.23],[591.84,5.93],[591.86,4.71],[591.87,3.72]]]
["binance-futures","BNBUSDT",1741287857023,[[591.76,24.61],[591.74,2.51],[591.73,4.01],[591.72,14.77],[591.71,0.54]],[[591.77,19.93],[591.78,40.43],[591.79,5.28],[591.8,25.54],[591.81,28.6]]]
["binance-futures","BNBUSDT",1741287877180,[[591.78,12.64],[591.77,1.96],[591.76,9.88],[591.75,5.02],[591.74,9.64]],[[591.79,40.84],[591.83,0.34],[591.84,10.47],[591.85,11.56],[591.87,16.71]]]
["binance-futures","BNBUSDT",1741287934557,[[591.71,1.24],[591.7,0.03],[591.68,0.18],[591.67,5.21],[591.66,19.46]],[[591.72,27.2],[591.73,15.92],[591.74,82.61],[591.76,0.02],[591.79,3.1]]]
["binance-futures","BNBUSDT",1741287963411,[[591.52,22.03],[591.51,0.07],[591.5,0.56],[591.49,0.92],[591.48,8.96]],[[591.53,52.33],[591.54,1.74],[591.55,6.18],[591.56,0.05],[591.57,7.58]]]
["binance-futures","BNBUSDT",1741288010540,[[591.42,14.41],[591.39,2.06],[591.38,12.43],[591.37,2.43],[591.36,12.8]],[[591.43,43.06],[591.44,12.05],[591.46,2.63],[591.47,15.96],[591.48,1.42]]]
["binance-futures","BNBUSDT",1741288059923,[[591.63,22.14],[591.62,30.89],[591.61,21.35],[591.6,29.71],[591.59,14.3]],[[591.64,12.41],[591.67,0.02],[591.68,6.54],[591.69,6.2],[591.7,12.56]]]
["binance-futures","BNBUSDT",1741288126561,[[591.75,26.25],[591.74,16.79],[591.73,9.24],[591.72,35.98],[591.71,15.96]],[[591.76,21.85],[591.77,3.19],[591.78,8.18],[591.79,0.68],[591.8,11.93]]]
["binance-futures","BNBUSDT",1741288137427,[[591.45,16.98],[591.44,9.69],[591.43,0.71],[591.42,2.93],[591.41,7.04]],[[591.46,1.99],[591.48,23.35],[591.49,16.71],[591.5,8.58],[591.53,15.99]]]
["binance-futures","BNBUSDT",1741288195311,[[591.49,12.9],[591.47,0.13],[591.45,4.27],[591.44,9.76],[591.41,3.59]],[[591.5,72.52],[591.51,0.01],[591.52,4.16],[591.53,8.5],[591.54,15.31]]]
["binance-futures","BNBUSDT",1741288268159,[[591.97,27.92],[591.96,14.4],[591.95,16.84],[591.94,0.04],[591.93,25.09]],[[591.98,44.12],[591.99,3.0],[592.0,0.29],[592.01,0.41],[592.02,3.58]]]
["binance-futures","BNBUSDT",1741288309551,[[591.9,5.27],[591.89,11.4],[591.88,20.15],[591.87,24.47],[591.86,20.58]],[[591.91,34.86],[591.92,2.18],[591.93,8.66],[591.94,0.02],[591.95,1.02]]]
["binance-futures","BNBUSDT",1741288318958,[[591.95,9.39],[591.92,15.26],[591.91,11.89],[591.9,13.03]],[[591.96,45.87],[591.97,2.39],[591.98,14.56],[591.99,2.63],[592.0,0.05]]]
["binance-futures","BNBUSDT",1741288386176,[[592.21,28.3],[592.2,9.41],[592.19,3.0],[592.18,0.1],[592.17,6.84]],[[592.22,3.89],[592.23,0.1],[592.24,10.42],[592.25,0.31],[592.26,4.17]]]
["binance-futures","BNBUSDT",1741288443129,[[592.3,5.48],[592.28,0.04],[592.25,0.73],[592.23,3.03],[592.22,1.97]],[[592.31,60.62],[592.32,38.28],[592.33,21.31],[592.34,13.64],[592.35,21.9]]]
["binance-futures","BNBUSDT",1741288459597,[[592.47,2.88],[592.46,0.02],[592.45,0.11],[592.41,7.61],[592.39,0.7]],[[592.48,44.21],[592.49,12.71],[592.5,12.17],[592.51,5.51],[592.52,25.64]]]
["binance-futures","BNBUSDT",1741288513731,[[591.96,1.69],[591.95,0.04],[591.91,0.02],[591.89,3.35]],[[591.97,25.01],[591.98,38.94],[591.99,28.29],[592.0,27.92],[592.01,19.61]]]
["binance-futures","BNBUSDT",1741288548556,[[592.11,22.09],[592.1,0.01],[592.08,0.01],[592.07,1.65]],[[592.12,19.99],[592.13,5.31],[592.14,7.94],[592.15,5.51],[592.16,8.11]]]
["binance-futures","BNBUSDT",1741288583738,[[591.64,29.73],[591.63,0.16],[591.62,2.63],[591.61,16.32],[591.6,6.04]],[[591.65,18.53],[591.66,2.77],[591.67,5.16],[591.68,8.78],[591.69,3.59]]]
["binance-futures","BNBUSDT",1741288630978,[[591.81,22.43],[591.8,0.01],[591.78,2.87],[591.77,1.85],[591.76,7.19]],[[591.82,8.38],[591.84,8.67],[591.85,7.02],[591.86,23.54],[591.87,15.32]]]
["binance-futures","BNBUSDT",1741288682356,[[592.09,53.61],[592.08,24.11],[592.07,1.71],[592.06,13.01],[592.05,5.38]],[[592.1,17.01],[592.11,4.01],[592.12,8.3],[592.13,9.67],[592.14,11.71]]]
["binance-futures","BNBUSDT",1741288701412,[[592.0,25.47],[591.98,1.0],[591.97,1.0],[591.96,7.69],[591.95,1.85]],[[592.01,31.57],[592.02,10.47],[592.03,10.95],[592.05,4.51],[592.06,8.74]]]
["binance-futures","BNBUSDT",1741288755711,[[591.68,4.75],[591.65,0.01],[591.64,0.02],[591.63,0.02],[591.62,0.06]],[[591.69,45.6],[591.7,17.39],[591.71,12.17],[591.72,18.97],[591.73,15.16]]]
["binance-futures","BNBUSDT",1741288792562,[[591.55,25.83],[591.54,11.81],[591.53,0.52],[591.52,0.19],[591.51,13.94]],[[591.56,4.47],[591.57,0.24],[591.58,0.03],[591.59,2.0],[591.6,3.2]]]
["binance-futures","BNBUSDT",1741288870993,[[591.45,2.43],[591.44,32.57],[591.43,25.64],[591.42,22.07],[591.41,21.27]],[[591.46,0.01],[591.47,4.56],[591.48,5.47],[591.49,9.98],[591.5,18.78]]]
["binance-futures","BNBUSDT",1741288880767,[[591.56,30.02],[591.55,9.31],[591.54,26.22],[591.53,16.09],[591.52,6.59]],[[591.57,5.58],[591.58,0.03],[591.6,4.15],[591.61,2.92],[591.62,9.64]]]
["binance-futures","BNBUSDT",1741288948358,[[591.52,14.77],[591.51,21.5],[591.5,8.18],[591.49,18.19],[591.48,19.65]],[[591.53,28.56],[591.54,0.68],[591.55,2.95],[591.56,14.45],[591.57,4.01]]]
["binance-futures","BNBUSDT",1741289008182,[[591.7,9.74],[591.68,0.04],[591.67,2.04],[591.66,7.26],[591.65,3.17]],[[591.71,22.72],[591.72,2.36],[591.73,7.79],[591.74,6.23],[591.75,15.54]]]
["binance-futures","BNBUSDT",1741289029904,[[591.7,29.88],[591.69,2.26],[591.68,7.51],[591.67,1.2],[591.66,14.45]],[[591.71,14.25],[591.73,1.78],[591.74,9.61],[591.75,9.69],[591.77,17.61]]]
["binance-futures","BNBUSDT",1741289102467,[[591.96,8.12],[591.94,0.25],[591.93,0.02],[591.92,0.01],[591.91,0.7]],[[591.97,41.31],[591.98,33.36],[591.99,20.78],[592.0,23.8],[592.01,21.99]]]
["binance-futures","BNBUSDT",1741289149378,[[591.98,43.91],[591.97,4.01],[591.96,5.51],[591.95,14.94],[591.94,7.23]],[[591.99,15.77],[592.0,2.49],[592.02,11.64],[592.04,3.28],[592.05,16.37]]]
["binance-futures","BNBUSDT",1741289169578,[[591.84,10.37],[591.83,0.14],[591.81,3.82],[591.8,11.01],[591.79,12.21]],[[591.85,28.47],[591.86,12.02],[591.87,15.94],[591.88,24.88],[591.89,11.73]]]
["binance-futures","BNBUSDT",1741289227134,[[592.2,16.99],[592.19,2.09],[592.18,13.1],[592.17,6.2],[592.16,6.32]],[[592.21,0.9],[592.22,8.67],[592.23,4.26],[592.25,11.94],[592.28,0.07]]]
["binance-futures","BNBUSDT",1741289280640,[[591.68,15.1],[591.64,9.61],[591.63,4.58],[591.62,7.44],[591.61,14.79]],[[591.69,23.57],[591.7,6.23],[591.72,10.98],[591.73,5.66],[591.74,6.24]]]
["binance-futures","BNBUSDT",1741289299660,[[591.64,29.56],[591.63,18.67],[591.62,22.77],[591.61,10.45],[591.6,17.6]],[[591.65,7.31],[591.66,6.35],[591.67,12.94],[591.68,18.26],[591.69,8.87]]]
["binance-futures","BNBUSDT",1741289369231,[[591.81,40.51],[591.8,12.38],[591.79,6.31],[591.78,29.32],[591.77,25.38]],[[591.82,0.98],[591.83,0.12],[591.84,2.1],[591.85,0.11],[591.86,0.49]]]
["binance-futures","BNBUSDT",1741289420345,[[591.56,20.92],[591.55,1.62],[591.54,0.69],[591.53,1.13],[591.52,6.65]],[[591.57,6.43],[591.58,2.98],[591.59,2.11],[591.6,20.82],[591.61,16.07]]]
["binance-futures","BNBUSDT",1741289468227,[[590.82,36.92],[590.81,3.5],[590.8,0.34],[590.79,4.22],[590.78,8.59]],[[590.83,5.08],[590.86,0.01],[590.87,4.76],[590.88,20.39],[590.92,18.09]]]
["binance-futures","BNBUSDT",1741289475936,[[590.57,16.77],[590.56,13.39],[590.55,7.31],[590.54,18.28],[590.53,13.03]],[[590.58,21.71],[590.59,0.68],[590.61,3.87],[590.62,5.2],[590.63,5.23]]]
["binance-futures","BNBUSDT",1741289529988,[[591.14,19.61],[591.13,17.01],[591.12,12.92],[591.11,12.55],[591.1,21.76]],[[591.15,22.14],[591.16,7.68],[591.17,3.96],[591.19,4.03],[591.21,3.87]]]
["binance-futures","BNBUSDT",1741289577976,[[591.0,0.14],[590.98,0.03],[590.97,1.26],[590.94,1.0],[590.93,0.02]],[[591.01,81.16],[591.02,31.19],[591.03,17.56],[591.04,16.91],[591.06,10.36]]]
["binance-futures","BNBUSDT",1741289601765,[[591.38,0.7],[591.35,0.02],[591.34,0.01],[591.33,4.13],[591.31,0.01]],[[591.39,91.92],[591.4,30.62],[591.41,3.16],[591.42,32.17],[591.43,5.34]]]
["binance-futures","BNBUSDT",1741289648837,[[592.04,25.79],[592.03,0.05],[592.02,1.26],[592.0,7.9],[591.99,11.81]],[[592.05,20.89],[592.06,22.07],[592.07,0.12],[592.08,7.74],[592.09,12.02]]]
["binance-futures","BNBUSDT",1741289703177,[[591.95,11.87],[591.93,1.91],[591.9,11.6],[591.88,3.22],[591.87,13.38]],[[591.96,68.96],[591.97,20.56],[591.98,7.51],[591.99,30.34],[592.0,20.36]]]
["binance-futures","BNBUSDT",1741289721293,[[592.22,0.05],[592.21,0.02],[592.18,0.04],[592.17,1.91],[592.13,1.48]],[[592.23,88.91],[592.24,30.97],[592.25,37.44],[592.26,30.97],[592.27,0.69]]]
["binance-futures","BNBUSDT",1741289770626,[[592.12,41.22],[592.1,4.36],[592.09,18.23],[592.08,17.19],[592.07,13.2]],[[592.13,0.77],[592.15,0.68],[592.17,2.45],[592.18,7.8],[592.2,14.16]]]
["binance-futures","BNBUSDT",1741289821019,[[592.13,19.29],[592.12,21.64],[592.11,20.6],[592.1,19.06],[592.09,7.24]],[[592.14,19.45],[592.15,1.62],[592.17,7.24],[592.18,6.8],[592.19,3.39]]]
["binance-futures","BNBUSDT",1741289842564,[[591.88,21.59],[591.85,1.54],[591.84,12.31],[591.83,13.68],[591.82,3.63]],[[591.89,2.64],[591.9,4.4],[591.91,8.32],[591.92,16.23],[591.93,16.24]]]
["binance-futures","BNBUSDT",1741289894296,[[591.93,39.42],[591.91,4.03],[591.9,16.45],[591.89,6.33],[591.88,15.53]],[[591.94,20.1],[591.96,0.69],[591.97,0.68],[591.98,8.54],[591.99,3.68]]]
["binance-futures","BNBUSDT",1741289953532,[[592.28,17.14],[592.27,10.91],[592.26,1.76],[592.25,0.02],[592.24,0.35]],[[592.29,16.5],[592.3,3.37],[592.31,1.53],[592.32,6.95],[592.33,4.51]]]
["binance-futures","BNBUSDT",1741290012245,[[592.46,43.84],[592.45,26.63],[592.44,31.67],[592.43,22.58],[592.42,16.84]],[[592.47,1.12],[592.48,0.03],[592.5,1.14],[592.51,6.35],[592.53,4.24]]]
["binance-futures","BNBUSDT",1741290020972,[[592.61,48.25],[592.6,5.47],[592.59,17.56],[592.57,7.32],[592.56,0.7]],[[592.62,18.04],[592.63,13.46],[592.64,18.89],[592.65,23.37],[592.66,24.09]]]
["binance-futures","BNBUSDT",1741290084367,[[592.88,43.6],[592.87,22.58],[592.86,30.0],[592.85,23.03],[592.84,6.72]],[[592.89,0.35],[592.9,0.01],[592.91,1.0],[592.92,9.17],[592.93,2.73]]]
["binance-futures","BNBUSDT",1741290133315,[[593.97,15.59],[593.95,0.24],[593.94,8.51],[593.93,10.3],[593.92,10.3]],[[593.98,31.81],[593.99,7.15],[594.0,19.81],[594.01,0.7],[594.02,6.64]]]
["binance-futures","BNBUSDT",1741290181365,[[593.97,15.89],[593.96,13.14],[593.95,19.51],[593.94,18.35],[593.93,4.63]],[[593.98,27.03],[593.99,0.26],[594.0,4.49],[594.01,5.14],[594.02,17.36]]]
["binance-futures","BNBUSDT",1741290199838,[[594.07,46.27],[594.06,29.49],[594.05,19.04],[594.04,13.73],[594.03,20.29]],[[594.08,18.93],[594.09,0.77],[594.1,3.45],[594.11,0.04],[594.12,7.2]]]
["binance-futures","BNBUSDT",1741290252553,[[593.76,30.0],[593.75,6.14],[593.73,8.55],[593.72,0.03],[593.7,12.9]],[[593.77,1.88],[593.79,0.78],[593.8,4.48],[593.81,11.5],[593.82,25.5]]]
["binance-futures","BNBUSDT",1741290270839,[[593.65,18.18],[593.64,16.17],[593.63,3.77],[593.62,13.35],[593.61,15.2]],[[593.66,6.48],[593.67,3.02],[593.68,6.39],[593.7,13.53],[593.71,11.89]]]
["binance-futures","BNBUSDT",1741290325437,[[593.96,46.09],[593.95,20.2],[593.94,7.55],[593.93,14.68],[593.92,11.48]],[[593.97,2.48],[593.98,0.02],[593.99,3.04],[594.0,1.07],[594.01,0.67]]]
["binance-futures","BNBUSDT",1741290373208,[[594.25,19.13],[594.24,10.31],[594.23,2.35],[594.22,7.59],[594.21,10.83]],[[594.26,9.68],[594.28,2.46],[594.3,16.18],[594.31,16.64],[594.32,21.77]]]
["binance-futures","BNBUSDT",1741290431332,[[594.07,42.53],[594.06,16.14],[594.05,22.63],[594.04,15.65],[594.03,15.85]],[[594.08,1.3],[594.12,1.71],[594.13,11.72],[594.14,11.59],[594.15,18.3]]]
["binance-futures","BNBUSDT",1741290439547,[[594.18,3.32],[594.16,9.78],[594.15,10.19],[594.14,9.78],[594.13,6.43]],[[594.19,19.59],[594.2,7.03],[594.21,17.93],[594.22,9.83],[594.23,9.8]]]
["binance-futures","BNBUSDT",1741290494492,[[594.69,38.47],[594.68,22.71],[594.67,10.45],[594.66,15.75],[594.65,18.38]],[[594.7,17.79],[594.71,3.82],[594.72,5.23],[594.73,5.23],[594.74,12.77]]]
["binance-futures","BNBUSDT",1741290538650,[[595.29,23.5],[595.28,10.63],[595.27,3.2],[595.26,9.49],[595.24,9.05]],[[595.3,19.59],[595.31,4.31],[595.33,2.93],[595.34,11.61],[595.36,5.27]]]
["binance-futures","BNBUSDT",1741290545979,[[595.2,46.1],[595.19,5.07],[595.18,6.68],[595.17,13.25],[595.16,9.35]],[[595.21,5.1],[595.23,7.33],[595.24,17.11],[595.25,0.03],[595.26,20.19]]]
["binance-futures","BNBUSDT",1741290592907,[[595.07,13.83],[595.02,13.17],[595.01,10.6],[595.0,35.75],[594.86,6.6]],[[595.08,45.86],[595.09,0.67],[595.11,3.95],[595.13,13.09],[595.15,12.08]]]
["binance-futures","BNBUSDT",1741290647212,[[595.06,20.95],[595.05,9.29],[595.03,3.29],[595.02,3.08],[594.99,17.89]],[[595.07,27.3],[595.08,18.26],[595.09,7.07],[595.1,0.04],[595.11,5.54]]]
["binance-futures","BNBUSDT",1741290693315,[[595.64,27.61],[595.63,16.64],[595.62,14.47],[595.61,6.96],[595.6,12.04]],[[595.65,23.69],[595.66,0.23],[595.67,6.04],[595.68,1.55],[595.69,1.07]]]
["binance-futures","BNBUSDT",1741290709419,[[595.51,1.61],[595.5,1.13],[595.49,0.01],[595.48,0.02],[595.47,4.05]],[[595.52,104.69],[595.53,10.5],[595.54,30.41],[595.55,32.0],[595.56,18.85]]]
["binance-futures","BNBUSDT",1741290755460,[[595.41,14.52],[595.4,0.07],[595.39,0.14],[595.38,6.24],[595.34,2.02]],[[595.42,45.17],[595.43,6.83],[595.44,1.64],[595.45,9.87],[595.46,16.47]]]
["binance-futures","BNBUSDT",1741290772782,[[595.38,43.01],[595.37,3.07],[595.36,8.01],[595.35,0.9],[595.34,0.69]],[[595.39,25.12],[595.4,0.66],[595.44,10.36],[595.45,17.82],[595.47,10.37]]]
["binance-futures","BNBUSDT",1741290811061,[[595.29,5.84],[595.27,0.09],[595.26,0.06],[595.25,1.16],[595.24,6.95]],[[595.3,77.12],[595.31,16.51],[595.32,11.01],[595.33,6.12],[595.34,18.41]]]
["binance-futures","BNBUSDT",1741290868960,[[594.86,64.52],[594.85,12.2],[594.84,27.53],[594.83,21.56],[594.82,25.18]],[[594.87,0.67],[594.89,0.01],[594.9,2.09],[594.91,5.57],[594.93,5.8]]]
["binance-futures","BNBUSDT",1741290924744,[[594.63,17.8],[594.62,6.57],[594.61,8.16],[594.6,8.39],[594.59,12.49]],[[594.64,17.29],[594.65,6.8],[594.66,11.14],[594.67,11.13],[594.68,7.3]]]
["binance-futures","BNBUSDT",1741290933159,[[594.58,9.58],[594.57,1.72],[594.56,5.62],[594.54,5.81],[594.53,0.02]],[[594.59,45.93],[594.6,29.06],[594.61,6.5],[594.62,12.79],[594.63,22.4]]]
["binance-futures","BNBUSDT",1741290981732,[[594.36,40.07],[594.35,15.75],[594.34,23.13],[594.33,9.73],[594.32,18.18]],[[594.37,0.03],[594.38,0.89],[594.39,6.15],[594.4,0.31],[594.41,0.18]]]
["binance-futures","BNBUSDT",1741291043206,[[594.65,23.86],[594.63,2.06],[594.62,2.83],[594.61,1.94],[594.6,22.31]],[[594.66,16.36],[594.67,13.76],[594.68,21.27],[594.69,4.58],[594.7,17.18]]]
["binance-futures","BNBUSDT",1741291053484,[[594.58,9.19],[594.54,1.44],[594.53,0.9]],[[594.59,46.97],[594.6,32.86],[594.61,20.32],[594.62,26.44],[594.63,16.41]]]
["binance-futures","BNBUSDT",1741291109043,[[594.06,5.98],[594.04,3.15],[594.03,16.15],[594.02,15.6],[594.01,16.58]],[[594.07,27.22],[594.08,7.28],[594.09,6.48],[594.1,39.92],[594.11,2.86]]]
["binance-futures","BNBUSDT",1741291160995,[[593.38,21.76],[593.37,0.54],[593.35,0.85],[593.34,6.65]],[[593.39,7.33],[593.43,14.64],[593.44,14.97],[593.45,5.63],[593.46,22.18]]]
["binance-futures","BNBUSDT",1741291213501,[[593.04,25.03],[593.01,7.18],[593.0,45.59],[592.99,1.99],[592.98,0.99]],[[593.05,1.66],[593.07,14.7],[593.08,17.1],[593.09,22.91],[593.1,8.31]]]
["binance-futures","BNBUSDT",1741291230199,[[593.21,35.04],[593.2,21.52],[593.19,0.16],[593.18,4.29],[593.17,15.04]],[[593.22,16.86],[593.25,2.32],[593.26,3.27],[593.27,0.03],[593.28,17.98]]]
["binance-futures","BNBUSDT",1741291274949,[[593.85,23.07],[593.83,2.17],[593.82,20.68],[593.81,14.5],[593.79,5.32]],[[593.86,22.97],[593.87,3.22],[593.88,7.89],[593.89,0.67],[593.9,8.23]]]
["binance-futures","BNBUSDT",1741291290050,[[594.02,1.04],[593.99,3.46],[593.98,0.02],[593.97,4.22],[593.96,0.35]],[[594.03,60.92],[594.04,7.75],[594.05,0.35],[594.06,15.91],[594.07,11.3]]]
["binance-futures","BNBUSDT",1741291330194,[[594.72,6.04],[594.71,3.95],[594.7,14.96],[594.69,5.3],[594.68,7.86]],[[594.73,20.47],[594.76,0.84],[594.77,5.03],[594.78,1.35],[594.79,0.7]]]
["binance-futures","BNBUSDT",1741291382539,[[594.14,70.59],[594.13,12.35],[594.12,25.57],[594.11,29.1],[594.1,20.31]],[[594.15,8.39],[594.16,4.56],[594.17,0.01],[594.23,0.04],[594.24,8.93]]]
["binance-futures","BNBUSDT",1741291437995,[[594.39,26.38],[594.38,9.05],[594.37,10.12],[594.36,9.06],[594.35,1.9]],[[594.4,26.04],[594.42,2.16],[594.43,3.21],[594.44,10.05],[594.45,0.03]]]
["binance-futures","BNBUSDT",1741291447151,[[594.56,28.96],[594.55,0.67],[594.54,5.65],[594.53,9.17],[594.52,4.29]],[[594.57,26.12],[594.58,0.12],[594.59,2.24],[594.6,0.87],[594.61,0.79]]]
["binance-futures","BNBUSDT",1741291496829,[[594.55,3.43],[594.54,4.03],[594.53,3.46],[594.52,16.23],[594.51,9.2]],[[594.56,41.12],[594.57,17.93],[594.58,15.74],[594.59,29.06],[594.6,22.75]]]
["binance-futures","BNBUSDT",1741291550555,[[594.18,12.39],[594.16,0.11],[594.15,10.45],[594.14,0.05],[594.13,3.74]],[[594.19,20.08],[594.21,0.01],[594.23,10.48],[594.25,0.7],[594.28,1.38]]]
["binance-futures","BNBUSDT",1741291592554,[[594.46,4.25],[594.45,3.36],[594.42,2.79],[594.41,6.56],[594.4,0.03]],[[594.47,23.43],[594.48,7.8],[594.49,2.82],[594.5,7.16],[594.51,4.41]]]
["binance-futures","BNBUSDT",1741291617132,[[594.33,23.48],[594.32,0.38],[594.31,3.59],[594.3,19.02],[594.29,13.92]],[[594.34,18.81],[594.36,6.69],[594.37,10.91],[594.38,14.72],[594.48,7.45]]]
["binance-futures","BNBUSDT",1741291666279,[[594.14,3.78],[594.11,14.04],[594.1,28.75],[594.09,20.67],[594.07,17.71]],[[594.15,33.3],[594.16,7.06],[594.17,0.54],[594.19,1.33],[594.21,3.16]]]
["binance-futures","BNBUSDT",1741291718347,[[593.98,14.64],[593.97,3.6],[593.95,0.67],[593.94,10.33],[593.93,2.13]],[[593.99,16.18],[594.0,32.69],[594.01,21.66],[594.02,78.36],[594.03,0.18]]]
["binance-futures","BNBUSDT",1741291737863,[[593.94,67.83],[593.93,0.04],[593.92,0.04],[593.91,0.31],[593.9,0.03]],[[593.95,1.5],[593.96,97.9],[593.97,7.63],[593.98,7.38],[593.99,1.68]]]
["binance-futures","BNBUSDT",1741291791322,[[594.17,25.23],[594.16,8.36],[594.15,14.08],[594.14,14.06],[594.13,18.53]],[[594.18,23.1],[594.19,0.7],[594.2,2.69],[594.21,4.31],[594.23,0.52]]]
["binance-futures","BNBUSDT",1741291837765,[[594.47,25.6],[594.43,5.23],[594.42,14.51],[594.36,5.97],[594.32,5.48]],[[594.48,27.83],[594.49,1.08],[594.5,2.89],[594.51,5.36],[594.52,8.51]]]
["binance-futures","BNBUSDT",1741291858814,[[594.68,54.02],[594.67,31.65],[594.66,15.73],[594.65,15.29],[594.64,17.95]],[[594.69,0.59],[594.7,0.66],[594.72,4.34],[594.73,0.7],[594.74,0.03]]]
["binance-futures","BNBUSDT",1741291914218,[[594.52,23.41],[594.51,0.04],[594.49,0.7],[594.48,0.67],[594.47,4.26]],[[594.53,20.21],[594.54,27.04],[594.55,15.15],[594.56,17.12],[594.57,23.61]]]
["binance-futures","BNBUSDT",1741291976514,[[594.4,11.78],[594.36,0.04],[594.35,2.9],[594.34,14.33],[594.33,3.03]],[[594.41,39.55],[594.42,19.42],[594.43,19.69],[594.45,7.4],[594.46,27.29]]]
["binance-futures","BNBUSDT",1741291986077,[[594.54,10.74],[594.52,9.51],[594.5,14.1],[594.49,14.11],[594.46,17.44]],[[594.55,90.11],[594.56,14.19],[594.57,7.51],[594.59,10.52],[594.62,26.53]]]
["binance-futures","BNBUSDT",1741292039876,[[594.71,25.34],[594.7,3.8],[594.68,2.97],[594.67,7.15],[594.66,20.49]],[[594.72,8.82],[594.73,0.69],[594.74,1.86],[594.76,6.95],[594.81,27.39]]]
["binance-futures","BNBUSDT",1741292083382,[[595.12,91.0],[595.11,24.64],[595.1,23.69],[595.09,2.31],[595.08,8.34]],[[595.13,0.89],[595.14,0.05],[595.16,0.19],[595.17,0.04],[595.18,4.36]]]
["binance-futures","BNBUSDT",1741292109821,[[595.24,10.64],[595.23,0.95],[595.22,0.25],[595.2,0.69],[595.17,3.05]],[[595.25,46.72],[595.26,26.78],[595.27,13.56],[595.28,28.0],[595.29,10.39]]]
["binance-futures","BNBUSDT",1741292164849,[[594.79,18.51],[594.78,1.72],[594.77,5.07],[594.76,9.59],[594.75,11.62]],[[594.8,18.59],[594.81,2.02],[594.82,2.1],[594.84,11.39],[594.87,2.22]]]
["binance-futures","BNBUSDT",1741292218725,[[594.63,17.54],[594.62,12.42],[594.61,8.62],[594.6,15.26],[594.59,12.51]],[[594.64,15.24],[594.65,8.54],[594.66,12.79],[594.67,13.32],[594.68,18.66]]]
["binance-futures","BNBUSDT",1741292275285,[[594.76,62.59],[594.75,31.63],[594.74,12.83],[594.73,22.53],[594.72,33.72]],[[594.77,0.07],[594.78,0.21],[594.79,0.85],[594.8,0.03],[594.82,0.01]]]
["binance-futures","BNBUSDT",1741292293822,[[594.75,1.99],[594.72,3.36],[594.71,2.31],[594.7,9.35],[594.69,11.01]],[[594.76,51.86],[594.77,7.49],[594.78,12.01],[594.79,13.0],[594.8,18.73]]]
["binance-futures","BNBUSDT",1741292326231,[[594.93,48.77],[594.92,37.2],[594.91,17.23],[594.9,20.03],[594.89,21.94]],[[594.94,2.88],[594.95,0.04],[594.98,0.16],[594.99,3.3],[595.18,21.9]]]
["binance-futures","BNBUSDT",1741292405853,[[595.25,8.04],[595.22,10.22],[595.21,12.73],[595.09,15.76],[595.03,15.61]],[[595.26,27.29],[595.27,3.94],[595.28,7.02],[595.29,9.29],[595.3,7.05]]]
["binance-futures","BNBUSDT",1741292424205,[[595.32,36.44],[595.31,9.01],[595.3,8.22],[595.29,18.94],[595.28,8.56]],[[595.33,12.6],[595.34,8.7],[595.35,3.17],[595.36,0.18],[595.37,0.23]]]
["binance-futures","BNBUSDT",1741292478191,[[595.08,78.78],[595.07,29.66],[595.06,27.61],[595.05,22.14],[595.04,16.38]],[[595.09,4.29],[595.1,0.06],[595.11,5.08],[595.12,0.01],[595.13,0.02]]]
["binance-futures","BNBUSDT",1741292542789,[[594.6,1.93],[594.59,0.01],[594.58,0.05],[594.57,0.15],[594.56,2.53]],[[594.61,55.83],[594.62,34.9],[594.63,34.22],[594.64,22.64],[594.65,17.79]]]
["binance-futures","BNBUSDT",1741292551519,[[594.5,10.3],[594.49,0.14],[594.47,0.17],[594.46,0.37],[594.45,4.43]],[[594.51,96.25],[594.52,19.55],[594.53,25.94],[594.54,34.11],[594.55,1.16]]]
["binance-futures","BNBUSDT",1741292620693,[[594.55,21.66],[594.54,3.36],[594.53,3.8],[594.52,0.09],[594.51,5.52]],[[594.56,41.89],[594.58,4.25],[594.59,6.41],[594.6,25.54],[594.61,0.72]]]
["binance-futures","BNBUSDT",1741292664364,[[594.24,31.37],[594.23,1.14],[594.22,0.83],[594.19,1.67],[594.18,15.77]],[[594.25,56.91],[594.26,26.78],[594.27,21.78],[594.28,15.1],[594.29,15.65]]]
["binance-futures","BNBUSDT",1741292675237,[[594.35,30.0],[594.34,20.58],[594.33,25.23],[594.32,26.7],[594.31,16.23]],[[594.36,1.87],[594.37,0.01],[594.39,4.46],[594.4,0.17],[594.41,12.32]]]
["binance-futures","BNBUSDT",1741292744494,[[594.75,5.11],[594.72,7.78],[594.71,12.36],[594.7,21.66],[594.66,16.86]],[[594.76,61.16],[594.77,13.66],[594.78,18.78],[594.8,10.32],[594.81,2.53]]]
["binance-futures","BNBUSDT",1741292800373,[[595.04,18.93],[595.03,3.09],[595.02,13.01],[595.01,11.74],[595.0,72.36]],[[595.05,17.8],[595.08,3.85],[595.09,5.03],[595.17,14.14],[595.22,3.32]]]
["binance-futures","BNBUSDT",1741292860271,[[595.3,6.71],[595.29,13.67],[595.28,13.22],[595.27,0.48],[595.26,22.37]],[[595.31,26.02],[595.32,14.96],[595.33,5.86],[595.34,0.15],[595.35,18.23]]]
["binance-futures","BNBUSDT",1741292900567,[[595.31,4.74],[595.3,0.97],[595.28,0.09],[595.27,13.85]],[[595.32,67.83],[595.33,0.79],[595.34,10.51],[595.35,4.43],[595.36,8.84]]]
["binance-futures","BNBUSDT",1741292942412,[[595.19,23.11],[595.18,20.19],[595.17,12.41],[595.16,0.09],[595.15,16.25]],[[595.2,18.27],[595.21,3.03],[595.22,23.9],[595.23,5.24],[595.24,12.47]]]
["binance-futures","BNBUSDT",1741293003443,[[595.21,37.45],[595.2,30.46],[595.19,20.68],[595.18,10.34],[595.17,11.97]],[[595.22,2.82],[595.23,4.9],[595.24,8.62],[595.26,11.53],[595.27,3.73]]]
["binance-futures","BNBUSDT",1741293020850,[[594.7,2.64],[594.69,0.02],[594.68,0.01],[594.67,0.08],[594.66,5.91]],[[594.71,42.78],[594.72,14.66],[594.73,20.75],[594.74,4.94],[594.75,15.35]]]
["binance-futures","BNBUSDT",1741293073341,[[595.04,24.05],[595.03,8.53],[595.02,1.82],[595.01,14.5],[595.0,21.47]],[[595.05,2.86],[595.07,2.12],[595.08,5.74],[595.09,0.71],[595.1,8.84]]]
["binance-futures","BNBUSDT",1741293138881,[[595.4,16.54],[595.39,0.69],[595.38,8.32],[595.37,16.24],[595.36,21.49]],[[595.41,10.4],[595.42,4.74],[595.43,4.56],[595.44,11.49],[595.45,23.9]]]
["binance-futures","BNBUSDT",1741293160775,[[595.44,4.88],[595.41,2.25],[595.39,0.86]],[[595.45,40.87],[595.46,21.7],[595.47,13.45],[595.48,24.49],[595.49,2.43]]]
["binance-futures","BNBUSDT",1741293202107,[[596.04,18.24],[596.03,0.11],[596.02,0.11],[596.01,5.74],[596.0,17.1]],[[596.05,15.89],[596.06,9.19],[596.07,5.09],[596.08,9.23],[596.09,13.29]]]
["binance-futures","BNBUSDT",1741293268103,[[595.23,22.56],[595.22,0.34],[595.21,13.01],[595.2,8.7],[595.19,20.97]],[[595.24,15.74],[595.25,18.18],[595.26,27.84],[595.27,14.48],[595.28,23.03]]]
["binance-futures","BNBUSDT",1741293279024,[[595.06,12.0],[595.05,0.11],[595.04,12.66],[595.03,13.01],[595.02,13.16]],[[595.07,14.75],[595.08,3.05],[595.09,27.01],[595.1,4.56],[595.11,11.88]]]
["binance-futures","BNBUSDT",1741293340319,[[595.49,47.46],[595.48,34.48],[595.47,18.24],[595.46,13.43],[595.45,9.08]],[[595.5,5.08],[595.52,0.16],[595.53,0.02],[595.54,0.7],[595.55,12.83]]]
["binance-futures","BNBUSDT",1741293392610,[[595.64,52.53],[595.63,38.01],[595.62,22.98],[595.61,16.66],[595.6,20.74]],[[595.65,0.71],[595.66,0.02],[595.68,4.55],[595.69,0.03],[595.7,0.03]]]
["binance-futures","BNBUSDT",1741293410848,[[595.7,2.75],[595.69,0.98]],[[595.71,59.86],[595.72,21.57],[595.73,19.26],[595.74,42.23],[595.75,20.25]]]
["binance-futures","BNBUSDT",1741293465462,[[595.55,42.39],[595.54,26.63],[595.53,15.51],[595.52,17.88],[595.51,2.83]],[[595.56,2.43],[595.58,0.14],[595.59,4.51],[595.6,2.19],[595.61,6.68]]]
["binance-futures","BNBUSDT",1741293525307,[[595.21,18.21],[595.2,5.86],[595.19,3.06],[595.18,0.25],[595.17,10.54]],[[595.22,58.01],[595.23,18.24],[595.24,27.59],[595.25,16.67],[595.26,37.21]]]
["binance-futures","BNBUSDT",1741293585404,[[595.08,22.89],[595.07,18.11],[595.06,14.37],[595.05,23.0],[595.04,26.02]],[[595.09,24.43],[595.1,5.74],[595.11,17.68],[595.12,9.57],[595.13,4.2]]]
["binance-futures","BNBUSDT",1741293604464,[[594.94,77.32],[594.93,38.64],[594.92,24.51],[594.91,23.33],[594.9,30.04]],[[594.95,2.57],[594.97,0.04],[595.01,7.29],[595.02,33.22],[595.03,4.71]]]
["binance-futures","BNBUSDT",1741293661553,[[595.07,17.06],[595.06,16.09],[595.05,17.51],[595.04,24.0],[595.03,1.7]],[[595.08,22.56],[595.09,0.01],[595.1,9.15],[595.11,2.29],[595.12,9.58]]]
["binance-futures","BNBUSDT",1741293727823,[[594.8,13.97],[594.79,4.04],[594.78,1.0],[594.77,1.28],[594.76,9.12]],[[594.81,27.7],[594.82,9.1],[594.83,0.1],[594.84,6.1],[594.85,12.73]]]
["binance-futures","BNBUSDT",1741293734955,[[594.61,28.14],[594.6,35.24],[594.59,0.19],[594.58,12.39],[594.57,11.52]],[[594.62,10.88],[594.64,0.04],[594.66,3.27],[594.67,4.58],[594.69,12.84]]]
["binance-futures","BNBUSDT",1741293783484,[[593.66,34.84],[593.65,4.73],[593.64,0.78],[593.63,2.85],[593.62,9.4]],[[593.67,24.33],[593.68,3.34],[593.69,4.65],[593.7,5.14],[593.71,0.67]]]
["binance-futures","BNBUSDT",1741293846155,[[594.13,42.89],[594.12,17.44],[594.11,10.92],[594.1,26.93],[594.09,13.22]],[[594.14,18.1],[594.15,0.07],[594.16,3.91],[594.17,2.87],[594.18,17.58]]]
["binance-futures","BNBUSDT",1741293856756,[[594.19,41.27],[594.18,9.88],[594.17,6.1],[594.16,22.09],[594.15,26.88]],[[594.2,18.41],[594.22,4.05],[594.23,11.55],[594.24,9.75],[594.25,18.09]]]
["binance-futures","BNBUSDT",1741293909865,[[594.0,24.03],[593.98,0.02],[593.97,3.82],[593.96,9.08],[593.95,7.84]],[[594.01,14.15],[594.02,0.49],[594.04,1.87],[594.05,3.43],[594.06,9.72]]]
["binance-futures","BNBUSDT",1741293967908,[[594.32,25.42],[594.31,24.02],[594.3,24.85],[594.29,16.76],[594.28,20.53]],[[594.33,16.68],[594.35,3.73],[594.36,26.33],[594.37,15.04]]]
["binance-futures","BNBUSDT",1741293987867,[[594.14,2.56],[594.11,8.36],[594.1,0.19],[594.09,11.25],[594.07,0.69]],[[594.15,36.55],[594.16,13.06],[594.17,19.33],[594.18,21.83],[594.19,9.22]]]
["binance-futures","BNBUSDT",1741294034560,[[594.25,28.09],[594.24,8.84],[594.23,11.14],[594.22,24.88],[594.21,5.16]],[[594.26,32.93],[594.28,16.61],[594.29,19.47],[594.3,13.35],[594.31,13.29]]]
["binance-futures","BNBUSDT",1741294088668,[[594.51,19.95],[594.5,19.93],[594.49,12.41],[594.48,23.15],[594.47,4.77]],[[594.52,16.11],[594.53,9.14],[594.54,10.21],[594.55,1.77],[594.56,8.12]]]
["binance-futures","BNBUSDT",1741294137689,[[594.89,11.58],[594.86,3.96],[594.85,9.86]],[[594.9,17.53],[594.91,0.67],[594.92,1.23],[594.93,13.45],[594.94,8.33]]]
["binance-futures","BNBUSDT",1741294156946,[[595.0,70.23],[594.99,25.71],[594.98,33.61],[594.97,21.11],[594.96,39.64]],[[595.01,0.37],[595.02,0.08],[595.05,0.06],[595.06,1.58],[595.07,0.02]]]
["binance-futures","BNBUSDT",1741294211046,[[594.88,9.52],[594.87,0.11],[594.86,8.03],[594.85,0.24],[594.84,4.63]],[[594.89,24.05],[594.9,41.82],[594.91,25.99],[594.92,18.8],[594.93,26.49]]]
["binance-futures","BNBUSDT",1741294241613,[[594.66,38.34],[594.65,23.14],[594.64,24.23],[594.63,28.07],[594.62,8.04]],[[594.67,0.55],[594.68,0.09],[594.69,2.88],[594.7,3.55],[594.71,4.63]]]
["binance-futures","BNBUSDT",1741294286460,[[595.17,14.59],[595.16,10.01],[595.15,7.36],[595.14,13.68],[595.13,11.69]],[[595.18,25.25],[595.19,7.36],[595.2,16.0],[595.21,7.57],[595.22,18.62]]]
["binance-futures","BNBUSDT",1741294338549,[[595.14,19.99],[595.13,0.19],[595.12,3.69],[595.11,4.5],[595.1,9.32]],[[595.15,17.92],[595.16,0.48],[595.17,2.38],[595.18,7.51],[595.19,9.46]]]
["binance-futures","BNBUSDT",1741294405193,[[594.96,62.95],[594.95,26.57],[594.94,17.23],[594.93,6.12],[594.92,8.64]],[[594.97,0.02],[594.98,0.02],[594.99,4.04],[595.0,0.02],[595.02,0.92]]]
["binance-futures","BNBUSDT",1741294470134,[[595.4,35.38],[595.39,16.68],[595.38,21.56],[595.37,2.93],[595.36,8.73]],[[595.41,22.48],[595.42,0.51],[595.43,6.53],[595.44,4.89],[595.45,0.07]]]
["binance-futures","BNBUSDT",1741294480303,[[595.51,33.55],[595.5,12.3],[595.49,0.01],[595.48,9.56],[595.47,13.71]],[[595.52,15.06],[595.53,17.26],[595.54,17.79],[595.55,0.27],[595.56,33.47]]]
["binance-futures","BNBUSDT",1741294550413,[[595.49,13.81],[595.48,1.22],[595.47,3.64],[595.46,5.19],[595.45,10.33]],[[595.5,71.53],[595.51,18.71],[595.52,12.52],[595.53,11.68],[595.54,18.06]]]
["binance-futures","BNBUSDT",1741294610144,[[595.45,5.81],[595.44,0.1],[595.43,5.18],[595.42,0.51],[595.41,13.69]],[[595.46,74.32],[595.47,11.33],[595.48,22.31],[595.49,11.81],[595.5,29.69]]]
["binance-futures","BNBUSDT",1741294633110,[[595.23,1.2],[595.22,0.03],[595.21,2.94],[595.2,6.67],[595.19,2.89]],[[595.24,72.24],[595.25,11.54],[595.26,20.53],[595.27,14.07],[595.28,24.73]]]
["binance-futures","BNBUSDT",1741294697846,[[595.39,24.93],[595.38,3.05],[595.37,12.88],[595.35,11.38],[595.34,11.46]],[[595.4,24.18],[595.42,0.18],[595.43,1.83],[595.44,14.01],[595.45,13.0]]]
["binance-futures","BNBUSDT",1741294762160,[[595.38,20.83],[595.37,7.19],[595.36,12.09],[595.35,20.7],[595.34,18.64]],[[595.39,29.25],[595.4,8.48],[595.42,8.45],[595.43,5.66],[595.44,10.93]]]
["binance-futures","BNBUSDT",1741294780055,[[595.09,19.32],[595.08,1.22],[595.07,0.07],[595.06,0.55],[595.05,3.82]],[[595.1,45.74],[595.11,24.47],[595.12,22.98],[595.13,14.18],[595.14,22.72]]]
["binance-futures","BNBUSDT",1741294829576,[[595.04,31.67],[595.03,0.67],[595.02,7.5],[595.01,3.99],[595.0,8.85]],[[595.05,4.3],[595.06,8.85],[595.07,16.43],[595.08,25.41],[595.09,17.6]]]
["binance-futures","BNBUSDT",1741294880026,[[595.4,49.05],[595.39,54.16],[595.38,61.55],[595.37,10.67],[595.36,33.34]],[[595.41,0.35],[595.42,0.25],[595.44,0.03],[595.47,1.7],[595.49,2.03]]]
["binance-futures","BNBUSDT",1741294898262,[[595.4,13.27],[595.39,23.92],[595.38,15.05],[595.37,16.8],[595.36,10.09]],[[595.41,17.63],[595.42,12.85],[595.43,3.45],[595.44,17.44],[595.45,0.72]]]
["binance-futures","BNBUSDT",1741294957108,[[595.77,9.59],[595.76,0.03],[595.74,3.76],[595.73,3.39],[595.72,9.06]],[[595.78,31.67],[595.79,17.7],[595.8,21.74],[595.81,15.3],[595.82,13.9]]]
["binance-futures","BNBUSDT",1741295026627,[[595.91,33.75],[595.9,11.63],[595.89,10.23],[595.87,3.07],[595.86,8.56]],[[595.92,7.63],[595.93,64.79],[595.94,68.13],[595.95,5.48],[595.99,7.35]]]
["binance-futures","BNBUSDT",1741295092309,[[596.12,68.88],[596.11,19.69],[596.1,23.98],[596.08,0.35],[596.07,4.69]],[[596.13,5.87],[596.14,6.49],[596.15,5.01],[596.16,25.42],[596.18,10.73]]]
["binance-futures","BNBUSDT",1741295102314,[[596.06,38.65],[596.05,6.97],[596.04,17.43],[596.03,12.28],[596.02,13.92]],[[596.07,9.65],[596.08,0.13],[596.09,0.14],[596.1,7.42],[596.11,17.55]]]
["binance-futures","BNBUSDT",1741295175262,[[596.37,48.63],[596.36,22.56],[596.35,19.43],[596.34,24.01],[596.33,8.94]],[[596.38,19.43],[596.39,7.38],[596.4,33.49],[596.41,0.15],[596.42,1.57]]]
["binance-futures","BNBUSDT",1741295234313,[[596.48,69.69],[596.47,15.87],[596.46,26.77],[596.45,17.35],[596.44,23.89]],[[596.49,4.13],[596.51,0.08],[596.52,0.15],[596.53,0.02],[596.54,0.03]]]
["binance-futures","BNBUSDT",1741295258259,[[596.45,9.61],[596.44,3.29],[596.43,2.28],[596.42,1.01],[596.41,1.24]],[[596.46,79.39],[596.47,6.15],[596.48,28.1],[596.49,19.62],[596.5,69.57]]]
["binance-futures","BNBUSDT",1741295322963,[[596.4,43.9],[596.39,3.76],[596.38,10.66],[596.37,16.44],[596.36,12.02]],[[596.41,6.55],[596.44,4.56],[596.45,11.44],[596.46,17.68],[596.47,25.61]]]
["binance-futures","BNBUSDT",1741295383218,[[596.35,28.92],[596.34,27.95],[596.33,15.34],[596.32,33.56],[596.31,28.66]],[[596.36,25.92],[596.37,0.43],[596.38,4.38],[596.39,0.45],[596.4,9.95]]]
["binance-futures","BNBUSDT",1741295400643,[[596.47,92.03],[596.46,23.78],[596.45,6.25],[596.44,25.95],[596.43,39.75]],[[596.48,58.56],[596.49,0.54],[596.5,7.39],[596.52,0.04],[596.53,0.72]]]
["binance-futures","BNBUSDT",1741295471298,[[596.62,25.26],[596.61,13.03],[596.6,23.12],[596.59,19.28],[596.58,38.23]],[[596.63,18.09],[596.64,16.18],[596.65,2.63],[596.66,12.73],[596.67,6.73]]]
["binance-futures","BNBUSDT",1741295534064,[[596.97,51.37],[596.96,20.32],[596.95,8.75],[596.94,47.73],[596.93,15.11]],[[596.98,11.61],[596.99,5.67],[597.0,23.29],[597.01,2.76],[597.02,0.03]]]
["binance-futures","BNBUSDT",1741295556543,[[597.04,79.01],[597.03,26.61],[597.02,31.72],[597.01,17.83],[597.0,36.93]],[[597.05,6.22],[597.06,0.32],[597.07,6.57],[597.08,11.13],[597.09,5.37]]]
["binance-futures","BNBUSDT",1741295628618,[[596.97,42.26],[596.96,32.57],[596.95,4.4],[596.94,9.61],[596.93,6.42]],[[596.98,7.19],[597.0,4.43],[597.01,9.34],[597.02,10.81],[597.03,17.81]]]
["binance-futures","BNBUSDT",1741295681456,[[598.42,27.05],[598.41,3.8],[598.4,10.07],[598.39,13.71],[598.38,18.59]],[[598.43,20.43],[598.44,0.01],[598.45,0.19],[598.46,0.99],[598.47,2.79]]]
["binance-futures","BNBUSDT",1741295718194,[[598.16,0.06],[598.15,0.01],[598.14,0.13],[598.13,0.78],[598.12,0.37]],[[598.17,72.3],[598.18,14.46],[598.19,0.44],[598.2,6.98],[598.21,9.62]]]
["binance-futures","BNBUSDT",1741295734876,[[597.89,40.07],[597.88,13.21],[597.87,0.3],[597.86,3.06],[597.85,8.65]],[[597.9,15.52],[597.91,525.19],[597.92,0.44],[597.93,7.43],[597.94,13.09]]]
["binance-futures","BNBUSDT",1741295788059,[[597.02,1.82],[597.01,4.21],[597.0,65.4],[596.99,3.36],[596.98,0.34]],[[597.03,565.37],[597.04,4.88],[597.05,14.65],[597.06,15.13],[597.07,10.17]]]
["binance-futures","BNBUSDT",1741295837148,[[596.97,31.05],[596.96,21.63],[596.95,0.78],[596.94,17.47],[596.93,1.58]],[[596.98,32.42],[596.99,8.68],[597.0,14.19],[597.01,15.51],[597.02,13.13]]]
["binance-futures","BNBUSDT",1741295854208,[[597.03,4.33],[597.0,0.29],[596.98,3.69],[596.97,10.96],[596.94,21.6]],[[597.04,101.63],[597.05,1.26],[597.06,27.4],[597.07,10.17],[597.08,31.95]]]
["binance-futures","BNBUSDT",1741295908797,[[597.32,54.55],[597.31,10.78],[597.3,15.48],[597.29,14.06],[597.28,13.09]],[[597.33,9.15],[597.34,0.01],[597.36,6.61],[597.37,3.75],[597.38,13.18]]]
["binance-futures","BNBUSDT",1741295947107,[[597.15,0.35],[597.14,0.06],[597.13,0.82],[597.12,0.31],[597.11,2.67]],[[597.16,93.39],[597.17,8.82],[597.18,26.54],[597.19,18.79],[597.2,26.1]]]
["binance-futures","BNBUSDT",1741295979083,[[597.01,6.19],[597.0,0.09],[596.98,0.03],[596.97,0.02],[596.95,6.68]],[[597.02,74.51],[597.03,34.95],[597.04,30.01],[597.05,26.67],[597.06,41.16]]]
["binance-futures","BNBUSDT",1741296037324,[[596.98,21.47],[596.97,0.46],[596.96,0.29],[596.95,0.67],[596.94,11.36]],[[596.99,39.85],[597.0,29.87],[597.01,16.38],[597.02,27.79],[597.03,23.27]]]
["binance-futures","BNBUSDT",1741296094793,[[596.84,1.19],[596.83,3.17],[596.76,7.22],[596.75,5.12],[596.74,0.74]],[[596.85,45.43],[596.86,26.31],[596.87,2.9],[596.88,12.06],[596.89,37.13]]]
["binance-futures","BNBUSDT",1741296116543,[[596.57,0.89],[596.56,0.5],[596.55,0.04],[596.54,0.13],[596.53,0.74]],[[596.58,83.8],[596.59,5.12],[596.6,17.07],[596.61,29.13],[596.62,29.5]]]
["binance-futures","BNBUSDT",1741296171834,[[596.8,56.88],[596.79,35.77],[596.78,30.18],[596.77,27.08],[596.76,29.41]],[[596.81,0.03],[596.83,1.15],[596.84,5.2],[596.85,0.02],[596.86,2.66]]]
["binance-futures","BNBUSDT",1741296219995,[[596.72,11.71],[596.71,0.32],[596.7,7.44],[596.69,11.47],[596.67,7.71]],[[596.73,17.18],[596.74,9.32],[596.75,5.34],[596.76,13.55],[596.77,3.39]]]
["binance-futures","BNBUSDT",1741296305616,[[596.6,26.26],[596.59,13.03],[596.58,27.53],[596.57,14.85],[596.56,18.47]],[[596.61,2.04],[596.62,0.15],[596.64,76.07],[596.65,2.76],[596.67,5.28]]]
["binance-futures","BNBUSDT",1741296316269,[[596.6,18.78],[596.59,6.78],[596.58,16.67],[596.57,4.56],[596.56,7.07]],[[596.61,7.75],[596.62,0.3],[596.63,13.91],[596.64,78.41],[596.65,2.53]]]
["binance-futures","BNBUSDT",1741296384801,[[596.62,0.04],[596.61,0.19],[596.58,0.03],[596.57,0.31],[596.56,0.03]],[[596.63,65.43],[596.64,40.0],[596.65,26.04],[596.66,22.15],[596.67,38.95]]]
["binance-futures","BNBUSDT",1741296448516,[[596.28,27.04],[596.27,0.21],[596.26,0.45],[596.25,0.11],[596.24,3.75]],[[596.29,35.0],[596.3,14.05],[596.31,13.42],[596.32,9.46],[596.33,14.41]]]
["binance-futures","BNBUSDT",1741296459369,[[596.28,45.29],[596.27,5.14],[596.26,10.56],[596.25,0.11],[596.24,8.15]],[[596.29,26.26],[596.3,0.02],[596.31,6.58],[596.32,0.02],[596.33,11.68]]]
["binance-futures","BNBUSDT",1741296562150,[[596.54,16.31],[596.53,0.78],[596.52,5.82],[596.51,11.7],[596.5,0.38]],[[596.55,23.44],[596.56,30.2],[596.57,18.33],[596.58,29.54],[596.59,15.3]]]
["binance-futures","BNBUSDT",1741296601436,[[596.65,11.92],[596.64,13.06],[596.63,8.94],[596.62,9.51],[596.61,5.36]],[[596.66,33.91],[596.67,25.6],[596.68,17.61],[596.69,25.23],[596.7,23.27]]]
["binance-futures","BNBUSDT",1741296621998,[[596.6,63.75],[596.59,37.87],[596.58,28.04],[596.57,33.66],[596.56,23.12]],[[596.61,3.83],[596.62,0.01],[596.64,4.39],[596.65,0.7],[596.66,7.4]]]
["binance-futures","BNBUSDT",1741296672565,[[595.82,29.68],[595.81,2.81],[595.8,1.01],[595.79,0.01],[595.78,3.92]],[[595.83,31.58],[595.84,16.83],[595.85,9.76],[595.86,34.04],[595.87,12.33]]]
["binance-futures","BNBUSDT",1741296723606,[[595.91,59.95],[595.9,14.06],[595.89,13.05],[595.88,12.66],[595.87,14.73]],[[595.92,10.92],[595.93,0.97],[595.94,5.16],[595.95,0.52],[595.96,0.19]]]
["binance-futures","BNBUSDT",1741296743899,[[595.93,24.73],[595.92,8.77],[595.91,5.43],[595.9,8.13],[595.89,17.95]],[[595.94,3.88],[595.95,0.21],[595.96,5.01],[595.97,2.0],[595.98,12.04]]]
["binance-futures","BNBUSDT",1741296795090,[[595.49,20.23],[595.48,19.56],[595.47,17.29],[595.46,21.39],[595.45,23.21]],[[595.5,18.29],[595.51,1.1],[595.52,0.02],[595.53,2.41],[595.54,9.39]]]
["binance-futures","BNBUSDT",1741296839532,[[595.64,29.2],[595.63,10.22],[595.62,18.36],[595.61,22.8],[595.6,22.32]],[[595.65,1.89],[595.66,0.01],[595.67,0.19],[595.68,1.64],[595.69,1.21]]]
["binance-futures","BNBUSDT",1741296901149,[[596.03,0.01],[596.02,0.57],[596.0,3.29],[595.99,4.3],[595.98,8.0]],[[596.05,0.72],[596.06,0.79],[596.08,18.72],[596.09,76.57],[596.1,37.78]]]
["binance-futures","BNBUSDT",1741296909144,[[595.81,2.55],[595.8,0.09],[595.79,5.71],[595.78,1.35],[595.77,0.02]],[[595.82,80.93],[595.83,10.59],[595.84,32.02],[595.85,16.84],[595.86,35.82]]]
["binance-futures","BNBUSDT",1741296975861,[[596.38,16.33],[596.37,4.95],[596.36,11.91],[596.35,0.83],[596.34,31.25]],[[596.39,7.61],[596.4,0.67],[596.41,0.84],[596.42,1.68],[596.43,0.05]]]
["binance-futures","BNBUSDT",1741297033613,[[595.5,8.2],[595.49,0.68],[595.46,0.03],[595.45,1.54],[595.44,11.44]],[[595.51,64.02],[595.52,24.34],[595.53,18.87],[595.54,13.78],[595.55,9.95]]]
["binance-futures","BNBUSDT",1741297043232,[[595.69,15.84],[595.68,8.06],[595.67,2.63],[595.66,6.29],[595.65,4.63]],[[595.7,28.85],[595.71,2.01],[595.72,6.27],[595.74,7.14],[595.75,3.99]]]
["binance-futures","BNBUSDT",1741297085825,[[595.19,20.47],[595.18,9.23],[595.17,4.65],[595.16,0.1],[595.15,8.35]],[[595.2,7.74],[595.21,0.01],[595.22,4.26],[595.23,4.16],[595.24,6.27]]]
["binance-futures","BNBUSDT",1741297165239,[[595.5,0.52],[595.49,0.01],[595.47,1.33],[595.46,3.58],[595.45,11.62]],[[595.51,33.98],[595.52,12.27],[595.53,8.13],[595.54,14.75],[595.55,2.67]]]
["binance-futures","BNBUSDT",1741297187355,[[595.44,41.89],[595.43,22.62],[595.42,13.38],[595.41,15.0],[595.4,19.43]],[[595.45,2.28],[595.47,2.89],[595.48,6.29],[595.49,0.02],[595.5,13.84]]]
["binance-futures","BNBUSDT",1741297246315,[[595.24,15.95],[595.23,0.29],[595.22,0.37],[595.21,2.04],[595.2,15.19]],[[595.25,28.97],[595.26,6.95],[595.27,5.43],[595.28,16.75],[595.29,26.74]]]
["binance-futures","BNBUSDT",1741297310373,[[594.97,6.98],[594.96,0.03],[594.95,4.6],[594.94,0.06],[594.93,1.82]],[[594.98,35.84],[594.99,3.9],[595.0,9.13],[595.01,2.7],[595.02,12.9]]]
["binance-futures","BNBUSDT",1741297329517,[[594.86,13.71],[594.84,2.9],[594.83,2.41],[594.82,9.44],[594.81,3.66]],[[594.87,32.16],[594.88,31.75],[594.89,18.97],[594.9,35.05],[594.91,25.62]]]
["binance-futures","BNBUSDT",1741297414448,[[595.07,57.04],[595.06,40.56],[595.05,21.92],[595.04,18.75],[595.03,7.14]],[[595.08,1.3],[595.09,1.14],[595.1,0.83],[595.11,3.37],[595.12,0.03]]]
["binance-futures","BNBUSDT",1741297450206,[[595.44,9.31],[595.43,0.14],[595.41,7.67],[595.4,11.28],[595.39,12.17]],[[595.45,30.54],[595.46,10.94],[595.47,3.63],[595.48,5.35],[595.49,3.92]]]
["binance-futures","BNBUSDT",1741297519817,[[595.36,13.33],[595.35,0.19],[595.34,1.85],[595.33,0.67],[595.32,14.02]],[[595.37,13.05],[595.38,10.06],[595.39,2.18],[595.4,7.22],[595.41,9.9]]]
["binance-futures","BNBUSDT",1741297531024,[[595.1,15.33],[595.08,2.4],[595.07,0.03],[595.06,12.09],[595.05,1.07]],[[595.11,36.91],[595.12,3.32],[595.13,2.85],[595.14,16.89],[595.15,3.56]]]
["binance-futures","BNBUSDT",1741297603353,[[595.26,25.94],[595.25,2.08],[595.24,11.03],[595.23,0.02],[595.22,3.84]],[[595.27,3.83],[595.28,3.8],[595.3,6.1],[595.31,3.02],[595.32,26.06]]]
["binance-futures","BNBUSDT",1741297660984,[[595.26,56.99],[595.25,68.73],[595.24,37.6],[595.23,82.94],[595.22,38.77]],[[595.29,6.7],[595.3,1.04],[595.31,5.2],[595.32,8.3],[595.33,7.87]]]
["binance-futures","BNBUSDT",1741297690520,[[595.6,38.56],[595.59,4.15],[595.58,5.35],[595.57,11.71],[595.56,14.04]],[[595.61,12.74],[595.62,4.25],[595.63,3.49],[595.64,6.44],[595.65,5.64]]]
["binance-futures","BNBUSDT",1741297739509,[[595.72,84.41],[595.71,30.03],[595.7,13.02],[595.69,0.9],[595.68,27.03]],[[595.73,0.88],[595.74,0.38],[595.75,5.14],[595.76,0.06],[595.77,0.02]]]
["binance-futures","BNBUSDT",1741297801293,[[595.82,32.04],[595.81,39.55],[595.8,47.35],[595.79,0.04],[595.78,6.58]],[[595.83,82.38],[595.84,1.03],[595.86,0.02],[595.87,0.05],[595.9,5.31]]]
["binance-futures","BNBUSDT",1741297820162,[[596.1,7.19],[596.09,4.3],[596.08,18.3],[596.07,20.11],[596.06,21.72]],[[596.11,28.39],[596.12,0.47],[596.13,16.5],[596.14,16.13],[596.15,11.86]]]
["binance-futures","BNBUSDT",1741297874946,[[596.17,53.22],[596.16,39.17],[596.15,43.51],[596.14,35.98],[596.13,21.91]],[[596.18,0.09],[596.19,0.05],[596.2,0.07],[596.21,0.02],[596.23,2.62]]]
["binance-futures","BNBUSDT",1741297933560,[[596.24,6.12]],[[596.25,32.78],[596.26,15.74],[596.27,15.31],[596.28,53.95],[596.29,11.98]]]
["binance-futures","BNBUSDT",1741297973175,[[596.49,37.92],[596.48,27.75],[596.47,15.78],[596.46,19.02],[596.45,7.05]],[[596.5,26.75],[596.51,3.08],[596.52,4.31],[596.53,3.77],[596.54,4.62]]]
["binance-futures","BNBUSDT",1741298022070,[[596.55,46.94],[596.54,2.92],[596.53,14.98],[596.52,10.22],[596.51,4.35]],[[596.56,8.42],[596.57,0.28],[596.58,3.99],[596.59,0.05],[596.6,8.46]]]
["binance-futures","BNBUSDT",1741298086455,[[596.75,11.6],[596.74,0.49],[596.73,7.65],[596.72,8.38],[596.71,16.37]],[[596.76,33.83],[596.77,0.71],[596.78,4.54],[596.79,7.4],[596.8,11.76]]]
["binance-futures","BNBUSDT",1741298171010,[[596.62,69.63],[596.61,42.28],[596.6,20.25],[596.59,20.86],[596.58,32.5]],[[596.63,0.53],[596.64,0.02],[596.65,1.88],[596.66,0.01],[596.7,1.11]]]
["binance-futures","BNBUSDT",1741298179787,[[596.75,59.7],[596.74,29.02],[596.73,13.48],[596.72,12.72],[596.71,7.55]],[[596.76,2.98],[596.77,2.66],[596.78,2.5],[596.8,1.83],[596.82,4.86]]]
["binance-futures","BNBUSDT",1741298248301,[[596.74,38.05],[596.73,2.89],[596.72,3.04],[596.71,4.68],[596.7,14.52]],[[596.75,24.69],[596.76,3.48],[596.77,8.2],[596.78,2.5],[596.79,4.0]]]
["binance-futures","BNBUSDT",1741298276045,[[596.87,33.55],[596.86,20.56],[596.85,12.4],[596.84,9.54],[596.83,3.98]],[[596.88,23.85],[596.89,2.41],[596.9,5.4],[596.91,4.26],[596.92,8.16]]]
["binance-futures","BNBUSDT",1741298326911,[[596.87,8.26],[596.85,3.01],[596.84,4.74],[596.83,0.71],[596.81,6.96]],[[596.88,50.33],[596.89,40.97],[596.9,24.51],[596.91,21.33],[596.92,34.21]]]
["binance-futures","BNBUSDT",1741298388430,[[596.57,5.93],[596.55,3.63],[596.54,8.74],[596.53,13.51],[596.46,8.89]],[[596.58,31.09],[596.59,20.73],[596.6,29.58],[596.61,13.46],[596.62,36.93]]]
["binance-futures","BNBUSDT",1741298428985,[[598.94,0.04],[598.91,4.43],[598.9,3.78],[598.88,0.64],[598.85,12.18]],[[599.0,0.69],[599.01,23.56],[599.02,24.21],[599.03,10.75],[599.04,5.27]]]
["binance-futures","BNBUSDT",1741298442590,[[599.82,5.72],[599.81,27.82],[599.8,9.62],[599.79,8.48],[599.78,5.36]],[[599.83,0.37],[599.85,2.2],[599.86,8.77],[599.87,0.03],[599.88,8.53]]]
["binance-futures","BNBUSDT",1741298481218,[[599.06,5.32],[599.02,66.09],[598.99,5.28],[598.98,11.47],[598.97,15.85]],[[599.14,0.2],[599.16,6.0],[599.18,5.52],[599.19,6.02],[599.2,1.09]]]
["binance-futures","BNBUSDT",1741298528804,[[599.32,5.2],[599.3,4.64],[599.29,13.96],[599.28,14.77],[599.27,8.5]],[[599.33,19.98],[599.34,0.67],[599.37,2.7],[599.4,3.25],[599.41,4.2]]]
["binance-futures","BNBUSDT",1741298570326,[[599.88,7.57],[599.86,3.33],[599.85,0.01],[599.84,8.35],[599.83,2.8]],[[599.89,22.99],[599.9,19.42],[599.91,12.92],[599.92,16.09],[599.93,10.45]]]
["binance-futures","BNBUSDT",1741298578544,[[599.96,42.42],[599.95,0.67],[599.94,7.97],[599.93,0.17],[599.92,5.64]],[[599.97,46.75],[599.98,2.33],[599.99,7.2],[600.0,11.02],[600.01,0.85]]]
["binance-futures","BNBUSDT",1741298621802,[[599.79,30.0],[599.78,10.89],[599.77,8.4],[599.76,7.4],[599.75,6.45]],[[599.8,11.12],[599.81,0.03],[599.82,6.22],[599.84,6.25],[599.85,13.62]]]
["binance-futures","BNBUSDT",1741298673017,[[599.0,14.73],[598.99,0.02]],[[599.01,1.71],[599.02,14.25],[599.03,29.31],[599.04,31.94],[599.05,7.43]]]
["binance-futures","BNBUSDT",1741298681001,[],[[598.93,1.23],[598.95,2.87],[598.96,29.49],[598.97,39.73],[598.98,6.57]]]
["binance-futures","BNBUSDT",1741298737896,[[599.85,28.41],[599.84,61.54],[599.83,67.94],[599.82,57.12],[599.81,50.08]],[[599.86,0.07],[599.87,0.25],[599.88,0.73],[599.89,0.2],[599.91,2.88]]]
["binance-futures","BNBUSDT",1741298780142,[[599.79,43.3],[599.78,0.02],[599.77,1.61],[599.76,1.26],[599.75,2.56]],[[599.8,9.59],[599.81,2.16],[599.82,2.79],[599.83,3.33],[599.84,6.5]]]
["binance-futures","BNBUSDT",1741298827419,[[599.88,72.35],[599.87,3.37],[599.86,10.72],[599.85,11.49],[599.84,7.55]],[[599.89,20.42],[599.91,2.48],[599.92,6.93],[599.93,0.22],[599.94,7.55]]]
["binance-futures","BNBUSDT",1741298845234,[[599.99,66.41],[599.98,0.02],[599.97,5.45],[599.96,14.77],[599.95,0.69]],[[600.0,8.12],[600.01,4.9],[600.02,4.01],[600.03,1.76],[600.04,10.78]]]
["binance-futures","BNBUSDT",1741298891786,[[600.26,4.39],[600.24,0.67],[600.22,7.93],[600.21,0.02],[600.2,1.69]],[[600.27,18.94],[600.28,16.73],[600.29,14.8],[600.3,32.43],[600.31,14.91]]]
["binance-futures","BNBUSDT",1741298942243,[[600.36,49.96],[600.35,4.4],[600.34,10.84],[600.33,9.29],[600.32,11.03]],[[600.37,61.85],[600.38,0.04],[600.39,0.03],[600.4,0.03],[600.41,1.03]]]
["binance-futures","BNBUSDT",1741298959356,[[600.5,50.85],[600.49,9.0],[600.48,15.04],[600.47,4.14],[600.46,11.3]],[[600.51,5.14],[600.52,0.01],[600.55,1.78],[600.59,8.24],[600.6,13.11]]]
["binance-futures","BNBUSDT",1741299010661,[[600.88,111.32],[600.87,25.4],[600.86,7.56],[600.85,10.85],[600.84,13.63]],[[600.89,2.29],[600.9,0.03],[600.91,0.13],[600.92,0.02],[600.94,0.18]]]
["binance-futures","BNBUSDT",1741299068204,[[600.6,8.01],[600.58,0.98],[600.57,4.02],[600.56,5.16],[600.55,1.02]],[[600.61,33.43],[600.62,22.43],[600.63,11.98],[600.64,9.06],[600.65,3.28]]]
["binance-futures","BNBUSDT",1741299076603,[[600.92,3.36],[600.91,0.08],[600.9,2.19],[600.87,12.13],[600.85,5.78]],[[600.93,44.55],[600.94,8.6],[600.95,0.02],[600.96,0.67],[600.97,3.9]]]
["binance-futures","BNBUSDT",1741299126221,[[600.6,19.43],[600.59,0.26],[600.58,0.04],[600.57,5.96],[600.56,7.8]],[[600.61,23.55],[600.62,20.11],[600.64,1.84],[600.65,0.03],[600.66,4.91]]]
["binance-futures","BNBUSDT",1741299185307,[[600.59,4.39],[600.58,0.05],[600.57,0.05],[600.56,0.05],[600.55,0.05]],[[600.6,35.92],[600.61,2.43],[600.62,8.72],[600.63,10.17],[600.64,7.4]]]
["binance-futures","BNBUSDT",1741299192054,[[600.47,3.1],[600.46,0.5],[600.44,0.01],[600.42,0.19],[600.41,0.18]],[[600.48,50.72],[600.49,27.08],[600.5,27.31],[600.51,24.19],[600.52,7.01]]]
["binance-futures","BNBUSDT",1741299261127,[[600.36,0.38],[600.32,6.7],[600.3,0.68],[600.26,1.82],[600.25,4.63]],[[600.37,27.8],[600.38,26.71],[600.39,36.7],[600.4,19.3],[600.41,27.84]]]
["binance-futures","BNBUSDT",1741299316250,[[600.27,31.52],[600.26,25.42],[600.25,16.29],[600.24,22.06],[600.23,7.6]],[[600.28,8.32],[600.29,0.01],[600.32,4.84],[600.34,2.31],[600.35,0.03]]]
["binance-futures","BNBUSDT",1741299365491,[[599.78,33.52],[599.77,27.46],[599.76,22.1],[599.75,10.78],[599.74,22.91]],[[599.79,9.87],[599.8,0.01],[599.81,1.97],[599.83,6.44],[599.85,3.92]]]
["binance-futures","BNBUSDT",1741299380662,[[599.04,1.31],[599.03,0.01],[599.02,0.42],[599.01,0.82],[599.0,1.54]],[[599.05,26.98],[599.06,2.33],[599.07,6.65],[599.08,0.04],[599.09,2.48]]]
["binance-futures","BNBUSDT",1741299423351,[[598.83,56.35],[598.82,19.47],[598.81,11.49],[598.8,23.47],[598.79,16.03]],[[598.84,8.17],[598.85,0.25],[598.86,0.01],[598.87,0.54],[598.89,0.84]]]
["binance-futures","BNBUSDT",1741299469944,[[599.25,63.77],[599.24,11.01],[599.23,7.48],[599.22,20.96],[599.21,7.6]],[[599.26,6.79],[599.29,0.01],[599.32,0.02],[599.33,0.03],[599.34,0.68]]]
["binance-futures","BNBUSDT",1741299492412,[[599.54,17.69],[599.53,2.62],[599.52,6.35],[599.5,6.58],[599.49,5.01]],[[599.55,18.12],[599.56,5.89],[599.57,2.86],[599.59,3.1],[599.62,5.61]]]
["binance-futures","BNBUSDT",1741299535163,[[599.67,20.08],[599.66,3.0],[599.65,0.67],[599.64,0.67],[599.62,6.25]],[[599.68,16.1],[599.69,9.25],[599.7,2.85],[599.71,16.88],[599.72,0.83]]]
["binance-futures","BNBUSDT",1741299599358,[[598.71,13.45],[598.7,9.79],[598.69,2.08],[598.68,10.56],[598.67,8.87]],[[598.72,20.08],[598.74,0.16],[598.75,5.02],[598.76,0.55],[598.77,1.86]]]
["binance-futures","BNBUSDT",1741299609588,[[598.75,16.8],[598.74,3.58],[598.73,2.16],[598.72,0.34],[598.71,1.74]],[[598.76,37.72],[598.78,9.24],[598.79,7.64],[598.8,16.28],[598.94,6.7]]]
["binance-futures","BNBUSDT",1741299662065,[[598.06,0.04],[598.05,3.35],[598.04,23.99],[598.03,0.19]],[[598.11,13.66],[598.12,85.64],[598.13,7.92],[598.14,28.73],[598.15,21.51]]]
["binance-futures","BNBUSDT",1741299730550,[[598.2,28.28],[598.19,5.27],[598.18,17.14],[598.17,4.04],[598.16,5.26]],[[598.21,24.63],[598.22,2.34],[598.23,0.05],[598.25,0.19],[598.27,3.4]]]
["binance-futures","BNBUSDT",1741299745235,[[598.2,7.63],[598.19,0.09],[598.18,2.61],[598.17,0.08],[598.16,5.19]],[[598.21,17.34],[598.23,0.02],[598.24,0.55],[598.25,5.89],[598.26,18.05]]]
["binance-futures","BNBUSDT",1741299821444,[[597.98,45.14],[597.97,4.49],[597.96,4.27],[597.95,0.7]],[[597.99,21.37],[598.0,4.33],[598.01,0.05],[598.02,9.35],[598.03,7.69]]]
["binance-futures","BNBUSDT",1741299875735,[[597.37,21.41],[597.36,8.41],[597.34,0.03],[597.33,22.11],[597.32,12.74]],[[597.38,16.51],[597.43,10.71],[597.44,8.38],[597.45,3.31],[597.51,1.25]]]
["binance-futures","BNBUSDT",1741299931745,[[597.88,21.31],[597.86,4.63],[597.83,1.31],[597.82,2.79],[597.8,8.94]],[[597.89,28.39],[597.9,6.7],[597.91,0.09],[597.92,0.76],[597.93,0.22]]]
["binance-futures","BNBUSDT",1741299954354,[[598.13,13.49],[598.12,0.14],[598.11,1.6],[598.1,4.97],[598.09,0.76]],[[598.14,20.73],[598.16,0.16],[598.17,2.89],[598.18,4.36],[598.19,0.09]]]
["binance-futures","BNBUSDT",1741300016708,[[598.54,32.0],[598.51,3.45],[598.5,2.1],[598.49,2.49],[598.44,9.95]],[[598.55,20.39],[598.56,0.01],[598.57,2.01],[598.58,4.35],[598.59,9.16]]]
["binance-futures","BNBUSDT",1741300084875,[[598.49,28.38],[598.44,5.07],[598.42,8.2],[598.38,5.31],[598.37,1.93]],[[598.5,31.42],[598.51,4.15],[598.52,11.19],[598.53,11.46],[598.54,12.42]]]
["binance-futures","BNBUSDT",1741300106216,[[598.28,20.18],[598.27,0.29],[598.26,1.58],[598.25,0.3],[598.24,7.91]],[[598.29,19.9],[598.3,0.11],[598.31,0.12],[598.32,0.13],[598.33,0.13]]]
["binance-futures","BNBUSDT",1741300178865,[[598.4,31.97],[598.39,15.98],[598.38,24.07],[598.37,3.64],[598.36,5.65]],[[598.41,16.66],[598.42,0.06],[598.43,0.03],[598.44,0.01],[598.45,2.06]]]
["binance-futures","BNBUSDT",1741300250654,[[597.44,44.04],[597.43,2.22],[597.42,7.92],[597.41,0.21],[597.4,5.55]],[[597.45,2.99],[597.47,0.23],[597.49,2.0],[597.5,10.72],[597.51,5.81]]]
["binance-futures","BNBUSDT",1741300263457,[[597.67,10.07],[597.65,0.01],[597.64,0.23],[597.63,3.61],[597.62,11.55]],[[597.68,15.97],[597.69,1.68],[597.7,5.28],[597.71,0.61],[597.72,10.04]]]
["binance-futures","BNBUSDT",1741300320611,[[597.7,16.04],[597.69,0.43],[597.68,2.15],[597.66,4.79],[597.65,0.33]],[[597.71,28.24],[597.72,4.68],[597.73,1.16],[597.75,2.24],[597.76,4.76]]]
["binance-futures","BNBUSDT",1741300386423,[[597.96,9.52],[597.94,4.54],[597.93,0.02],[597.87,8.53],[597.86,4.6]],[[597.97,20.97],[597.98,0.44],[597.99,2.2],[598.01,0.74],[598.02,5.81]]]
["binance-futures","BNBUSDT",1741300406505,[[598.05,37.9],[598.04,4.25],[598.03,2.89],[598.02,4.56],[598.01,1.7]],[[598.06,14.52],[598.07,0.52],[598.08,2.72],[598.09,14.95],[598.1,3.45]]]
["binance-futures","BNBUSDT",1741300473678,[[598.71,39.59],[598.69,3.26],[598.68,6.12],[598.67,6.96],[598.66,0.25]],[[598.72,11.34],[598.74,0.02],[598.75,3.02],[598.77,0.17],[598.8,1.06]]]
["binance-futures","BNBUSDT",1741300543458,[[598.86,6.92],[598.85,11.2],[598.84,3.63],[598.82,4.16],[598.81,0.04]],[[598.87,20.3],[598.88,8.55],[598.89,5.44],[598.9,1.12],[598.91,0.32]]]
["binance-futures","BNBUSDT",1741300611612,[[598.76,4.22],[598.74,1.99],[598.73,4.87],[598.71,10.36],[598.7,127.13]],[[598.77,25.45],[598.78,13.27],[598.8,1.74],[598.81,7.33],[598.82,7.49]]]
["binance-futures","BNBUSDT",1741300632277,[[598.72,15.93],[598.71,0.77],[598.7,130.7],[598.69,797.2],[598.68,6.53]],[[598.73,6.82],[598.76,7.69],[598.77,3.87],[598.78,7.69],[598.79,3.54]]]
["binance-futures","BNBUSDT",1741300680935,[[599.1,6.6],[599.09,0.06],[599.08,3.98],[599.07,2.03],[599.06,0.02]],[[599.11,98.49],[599.12,6.94],[599.13,3.58],[599.14,17.73],[599.15,5.08]]]
["binance-futures","BNBUSDT",1741300738834,[[599.45,12.93],[599.44,7.15],[599.43,9.99],[599.42,8.29],[599.41,1.96]],[[599.46,8.36],[599.47,1.75],[599.48,0.78],[599.49,2.45],[599.5,6.98]]]
["binance-futures","BNBUSDT",1741300755614,[[599.36,18.1],[599.35,3.22],[599.34,4.8],[599.33,0.83],[599.32,11.52]],[[599.37,11.78],[599.4,5.71],[599.41,13.78],[599.42,7.58],[599.43,13.85]]]
["binance-futures","BNBUSDT",1741300810467,[[598.67,1.94],[598.66,1.42],[598.65,3.82],[598.63,1.33],[598.62,0.92]],[[598.68,37.84],[598.69,15.17],[598.7,5.03],[598.71,1.0],[598.72,0.09]]]
["binance-futures","BNBUSDT",1741300886803,[[599.33,25.04],[599.32,5.76],[599.31,8.44],[599.3,2.56],[599.29,7.85]],[[599.34,13.52],[599.35,0.01],[599.37,0.07],[599.38,2.57],[599.39,6.84]]]
["binance-futures","BNBUSDT",1741300901045,[[599.33,31.01],[599.32,5.71],[599.31,6.74],[599.3,0.21],[599.29,0.48]],[[599.34,17.02],[599.35,0.01],[599.37,0.07],[599.38,2.24],[599.39,3.54]]]
["binance-futures","BNBUSDT",1741300954024,[[599.61,42.91],[599.6,8.1],[599.59,31.31],[599.58,12.9],[599.57,7.81]],[[599.62,3.34],[599.63,0.37],[599.64,2.41],[599.66,2.16],[599.73,2.91]]]
["binance-futures","BNBUSDT",1741301048355,[[599.97,14.22],[599.96,13.86],[599.95,22.01],[599.94,5.23],[599.93,12.76]],[[599.98,3.63],[599.99,10.29],[600.0,47.26],[600.01,0.03],[600.02,0.06]]]
["binance-futures","BNBUSDT",1741301060816,[[600.04,21.78],[600.02,1.66],[600.01,8.8],[600.0,4.19],[599.99,4.28]],[[600.05,16.15],[600.06,2.58],[600.07,0.04],[600.09,13.9],[600.1,2.45]]]
["binance-futures","BNBUSDT",1741301130737,[[599.92,37.37],[599.91,6.39],[599.9,6.74],[599.89,0.01],[599.88,3.34]],[[599.93,26.28],[599.94,0.07],[599.95,1.79],[599.96,4.84],[599.97,3.22]]]
["binance-futures","BNBUSDT",1741301213300,[[599.99,47.67],[599.98,11.1],[599.97,8.55],[599.96,15.08],[599.95,10.09]],[[600.0,2.79],[600.05,4.09],[600.06,14.23],[600.07,4.37],[600.08,16.9]]]
["binance-futures","BNBUSDT",1741301287373,[[600.03,21.07],[600.02,2.7],[600.01,4.45],[600.0,3.88],[599.99,4.84]],[[600.04,9.98],[600.07,3.44],[600.08,3.15],[600.09,6.16]]]
["binance-futures","BNBUSDT",1741301345573,[[600.03,37.62],[600.02,5.03],[600.01,11.81],[600.0,9.84],[599.99,14.26]],[[600.04,6.71],[600.07,0.01],[600.09,0.08],[600.1,1.49],[600.11,4.0]]]
["binance-futures","BNBUSDT",1741301381075,[[600.13,43.71],[600.12,2.33],[600.11,12.05],[600.1,0.5],[600.09,11.02]],[[600.14,5.94],[600.15,0.02],[600.17,1.86],[600.18,1.44],[600.21,3.84]]]
["binance-futures","BNBUSDT",1741301444415,[[600.45,27.7],[600.44,2.6],[600.43,8.36],[600.42,6.28],[600.41,8.87]],[[600.46,5.25],[600.48,3.61],[600.49,4.24],[600.51,3.77],[600.52,3.1]]]
["binance-futures","BNBUSDT",1741301465848,[[600.28,3.87],[600.27,0.95],[600.26,5.31],[600.25,4.98],[600.24,14.03]],[[600.29,11.98],[600.3,0.02],[600.31,1.18],[600.32,1.78],[600.33,8.45]]]
["binance-futures","BNBUSDT",1741301535789,[[600.54,47.92],[600.53,2.57],[600.52,13.03],[600.51,0.37],[600.5,4.3]],[[600.55,4.43],[600.56,0.07],[600.57,0.03],[600.58,0.01],[600.59,9.74]]]
["binance-futures","BNBUSDT",1741301595008,[[600.19,2.5],[600.18,6.12],[600.15,21.12],[600.13,0.42],[600.12,0.72]],[[600.2,23.04],[600.21,52.95],[600.22,6.65],[600.23,0.47],[600.24,160.51]]]
["binance-futures","BNBUSDT",1741301638034,[[599.9,1.61],[599.89,1.24],[599.88,0.36],[599.87,3.37],[599.86,0.03]],[[599.91,96.11],[599.92,11.73],[599.93,24.97],[599.94,12.11],[599.95,20.87]]]
["binance-futures","BNBUSDT",1741301670556,[[599.75,1.31],[599.74,0.8],[599.73,5.75],[599.71,0.06],[599.7,0.25]],[[599.76,94.94],[599.77,1.36],[599.78,2.28],[599.79,15.73],[599.8,14.02]]]
["binance-futures","BNBUSDT",1741301737549,[[599.59,21.3],[599.58,0.64],[599.57,6.77],[599.56,1.56],[599.55,0.91]],[[599.6,25.47],[599.62,0.79],[599.63,4.2],[599.64,14.44],[599.65,8.26]]]
["binance-futures","BNBUSDT",1741301750154,[[599.52,0.11],[599.51,0.49],[599.5,4.62],[599.49,0.29]],[[599.53,6.69],[599.54,92.85],[599.55,3.82],[599.56,5.67],[599.57,9.94]]]
["binance-futures","BNBUSDT",1741301811914,[[598.98,3.37],[598.97,0.02],[598.96,4.92],[598.95,5.89],[598.93,1.88]],[[598.99,20.23],[599.0,2.6],[599.01,5.26],[599.02,5.21],[599.03,15.52]]]
["binance-futures","BNBUSDT",1741301892365,[[599.12,17.1],[599.11,0.17],[599.1,1.78],[599.09,2.54],[599.08,3.67]],[[599.13,21.19],[599.14,0.13],[599.15,5.36],[599.16,9.67],[599.17,17.63]]]
["binance-futures","BNBUSDT",1741301935712,[[599.03,8.73],[599.02,0.09],[599.01,13.95],[599.0,54.77],[598.99,2.79]],[[599.04,15.79],[599.05,3.99],[599.06,3.4],[599.07,6.67],[599.08,4.78]]]
["binance-futures","BNBUSDT",1741301983930,[[598.42,42.72],[598.41,6.91],[598.4,4.96],[598.39,6.24],[598.38,29.86]],[[598.43,0.91],[598.46,0.02],[598.47,0.04],[598.5,8.66],[598.52,4.0]]]
["binance-futures","BNBUSDT",1741302033634,[[598.49,43.75],[598.48,17.05],[598.47,9.42],[598.46,8.0],[598.45,7.49]],[[598.5,3.8],[598.54,0.16],[598.55,0.35],[598.56,13.26],[598.58,4.18]]]
["binance-futures","BNBUSDT",1741302081949,[[598.66,0.59],[598.63,0.11],[598.62,3.97],[598.6,6.08],[598.56,10.88]],[[598.67,93.79],[598.68,6.83],[598.69,1.39],[598.7,11.85],[598.71,4.98]]]
["binance-futures","BNBUSDT",1741302098962,[[598.12,15.78],[598.11,4.14],[598.1,6.86],[598.09,7.86],[598.08,4.67]],[[598.13,0.36],[598.16,0.84],[598.2,8.92],[598.23,15.95],[598.27,9.99]]]
["binance-futures","BNBUSDT",1741302146293,[[598.59,7.72],[598.57,0.03],[598.56,4.7],[598.55,0.02],[598.54,3.25]],[[598.6,44.64],[598.61,2.16],[598.62,4.94],[598.63,2.14],[598.64,6.42]]]
["binance-futures","BNBUSDT",1741302171836,[[598.79,12.67],[598.77,1.7],[598.76,8.31],[598.75,1.67],[598.74,15.1]],[[598.8,10.19],[598.81,3.64],[598.82,3.08],[598.83,5.67],[598.84,5.41]]]
["binance-futures","BNBUSDT",1741302216508,[[599.05,12.58],[599.04,0.67],[599.03,1.33],[599.01,8.47]],[[599.06,3.81],[599.07,3.62],[599.08,16.21],[599.1,10.03],[600.35,23.17]]]
["binance-futures","BNBUSDT",1741302277307,[[599.44,16.1],[599.43,4.83],[599.42,4.35],[599.41,4.03],[599.4,9.94]],[[599.45,1.55],[599.46,0.41],[599.47,0.04],[599.48,0.02],[599.5,0.07]]]
["binance-futures","BNBUSDT",1741302329343,[[597.95,24.02],[597.94,9.73],[597.93,20.71],[597.92,24.23],[597.91,11.13]],[[597.96,10.61],[597.97,0.68],[597.98,7.7],[597.99,0.02],[598.0,5.29]]]
["binance-futures","BNBUSDT",1741302338075,[[597.87,0.02],[597.84,0.17],[597.83,3.81],[597.82,9.51],[597.81,7.72]],[[597.88,20.02],[597.89,5.3],[597.9,16.56],[597.91,0.69],[597.92,10.26]]]
["binance-futures","BNBUSDT",1741302388013,[[598.07,3.72],[598.06,0.02],[598.04,9.34],[598.03,5.54],[598.02,4.54]],[[598.08,67.66],[598.09,0.67],[598.1,25.16],[598.11,32.59],[598.12,6.48]]]
["binance-futures","BNBUSDT",1741302452305,[[598.05,14.65],[598.03,0.68],[598.02,8.99],[598.01,9.8],[597.96,11.17]],[[598.06,17.34],[598.08,8.98],[598.09,18.19],[598.1,16.55],[598.11,15.14]]]
["binance-futures","BNBUSDT",1741302492076,[[597.5,33.38],[597.48,0.13],[597.46,0.06],[597.45,0.38],[597.44,0.41]],[[597.51,41.46],[597.52,16.22],[597.53,5.22],[597.54,16.61],[597.55,14.49]]]
["binance-futures","BNBUSDT",1741302528362,[[597.65,52.52],[597.64,3.62],[597.61,0.67],[597.6,12.76],[597.59,8.58]],[[597.66,7.59],[597.67,20.09],[597.68,0.16],[597.69,3.51],[597.7,0.04]]]
["binance-futures","BNBUSDT",1741302588884,[[597.32,17.4],[597.31,0.23],[597.3,4.34],[597.28,4.05],[597.27,9.58]],[[597.33,31.21],[597.34,27.24],[597.35,5.97],[597.36,28.14],[597.37,21.99]]]
["binance-futures","BNBUSDT",1741302650286,[[597.24,19.83],[597.23,0.16],[597.22,0.03],[597.21,2.94],[597.2,4.06]],[[597.25,24.2],[597.26,11.3],[597.27,10.57],[597.28,10.46],[597.29,6.82]]]
["binance-futures","BNBUSDT",1741302674124,[[597.11,16.47],[597.1,0.4],[597.08,0.04],[597.07,1.45],[597.06,3.56]],[[597.12,30.16],[597.13,26.66],[597.14,2.59],[597.15,27.25],[597.16,19.88]]]
["binance-futures","BNBUSDT",1741302737810,[[597.01,4.8],[597.0,221.94],[596.99,16.39],[596.98,0.68],[596.97,1.69]],[[597.02,45.19],[597.03,23.2],[597.04,52.6],[597.05,22.72],[597.06,32.72]]]
["binance-futures","BNBUSDT",1741302775240,[[596.87,23.15],[596.86,1.19],[596.83,0.67],[596.82,10.47],[596.81,12.26]],[[596.88,22.85],[596.89,12.47],[596.9,14.51],[596.91,11.38],[596.92,8.38]]]
["binance-futures","BNBUSDT",1741302818368,[[597.24,35.38],[597.23,0.03],[597.21,4.52],[597.2,14.71],[597.19,4.56]],[[597.25,30.6],[597.26,10.48],[597.27,0.59],[597.28,6.2],[597.29,21.1]]]
["binance-futures","BNBUSDT",1741302882627,[[597.44,36.23],[597.43,29.37],[597.42,30.48],[597.41,0.24],[597.4,20.55]],[[597.45,0.67],[597.46,0.05],[597.47,0.06],[597.48,0.7],[597.49,1.19]]]
["binance-futures","BNBUSDT",1741302948495,[[597.36,50.66],[597.35,29.95],[597.34,23.91],[597.33,22.61],[597.32,37.08]],[[597.37,0.88],[597.38,0.03],[597.39,4.38],[597.4,0.02],[597.42,10.79]]]
["binance-futures","BNBUSDT",1741302959334,[[597.45,53.64],[597.44,0.02],[597.43,2.45],[597.42,9.68],[597.41,7.03]],[[597.46,33.8],[597.47,20.23],[597.48,9.72],[597.49,8.01],[597.5,6.12]]]
["binance-futures","BNBUSDT",1741303009213,[[597.86,2.89],[597.85,0.03],[597.84,4.99],[597.83,0.8],[597.82,7.02]],[[597.87,27.8],[597.88,7.36],[597.89,9.08],[597.9,9.02],[597.91,3.39]]]
["binance-futures","BNBUSDT",1741303044831,[[597.28,26.29],[597.27,2.56],[597.26,4.33],[597.25,0.88],[597.24,13.76]],[[597.29,22.65],[597.3,17.83],[597.31,21.32],[597.32,21.43],[597.33,8.2]]]
["binance-futures","BNBUSDT",1741303129554,[[596.8,0.21],[596.79,1.23],[596.77,0.13],[596.76,0.88],[596.74,3.61]],[[596.81,35.26],[596.82,24.36],[596.83,34.84],[596.84,4.32],[596.85,13.77]]]
["binance-futures","BNBUSDT",1741303140931,[[596.77,14.34],[596.76,0.69],[596.73,12.12],[596.72,9.06],[596.71,5.36]],[[596.78,14.88],[596.79,0.01],[596.8,6.04],[596.81,1.6],[596.82,8.77]]]
["binance-futures","BNBUSDT",1741303205266,[[597.62,13.09],[597.59,1.2],[597.58,4.24],[597.57,11.52],[597.56,17.05]],[[597.63,23.96],[597.64,15.43],[597.65,20.64],[597.66,16.53],[597.67,11.59]]]
["binance-futures","BNBUSDT",1741303260914,[[597.85,15.99],[597.84,2.79],[597.83,7.06],[597.79,35.0],[597.77,3.3]],[[597.86,25.83],[597.87,14.4],[597.88,18.18],[597.89,24.7],[597.9,26.75]]]
["binance-futures","BNBUSDT",1741303282498,[[597.77,20.92],[597.76,3.94],[597.74,2.0],[597.73,12.53],[597.72,14.61]],[[597.78,24.99],[597.79,0.82],[597.8,0.02],[597.81,10.68],[597.82,3.93]]]
["binance-futures","BNBUSDT",1741303367531,[[597.6,45.13],[597.59,22.16],[597.58,15.33],[597.57,25.33],[597.56,19.11]],[[597.61,0.79],[597.63,0.17],[597.64,9.61],[597.65,0.05],[597.66,4.84]]]
["binance-futures","BNBUSDT",1741303402938,[[597.56,36.01],[597.55,7.71],[597.54,14.39],[597.53,17.83],[597.52,4.51]],[[597.57,15.28],[597.59,0.03],[597.6,7.01],[597.61,6.42],[597.62,15.62]]]
["binance-futures","BNBUSDT",1741303426077,[[597.56,1.77],[597.54,3.21],[597.53,1.31],[597.52,15.19],[597.51,17.3]],[[597.57,18.96],[597.58,4.51],[597.6,5.03],[597.61,11.81],[597.64,18.51]]]
["binance-futures","BNBUSDT",1741303492526,[[597.61,34.24],[597.6,16.78],[597.59,17.44],[597.58,14.44],[597.57,24.71]],[[597.62,19.98],[597.63,2.07],[597.64,4.2],[597.65,9.53],[597.66,6.08]]]
["binance-futures","BNBUSDT",1741303569245,[[597.79,1.77],[597.78,3.11],[597.77,6.79],[597.76,4.29],[597.75,11.66]],[[597.8,21.01],[597.81,4.74],[597.82,22.17],[597.83,0.21],[597.84,20.31]]]
["binance-futures","BNBUSDT",1741303629695,[[597.24,0.31],[597.21,2.44],[597.2,0.26],[597.18,4.01],[597.17,4.26]],[[597.25,67.31],[597.26,35.94],[597.27,33.83],[597.28,20.9],[597.29,24.12]]]
["binance-futures","BNBUSDT",1741303651437,[[597.29,17.8],[597.28,4.3],[597.27,7.44],[597.26,12.44],[597.25,17.83]],[[597.3,15.13],[597.31,0.67],[597.33,4.45],[597.34,15.2],[597.35,10.07]]]
["binance-futures","BNBUSDT",1741303711077,[[597.21,6.46],[597.2,26.09],[597.19,3.26],[597.18,0.75],[597.17,0.08]],[[597.22,23.5],[597.23,11.37],[597.24,11.29],[597.25,6.43],[597.26,16.22]]]
["binance-futures","BNBUSDT",1741303778420,[[597.21,18.56],[597.2,6.77],[597.19,14.76],[597.18,10.63],[597.17,12.53]],[[597.22,3.91],[597.25,5.02],[597.26,11.5],[597.27,8.72],[597.29,11.61]]]
["binance-futures","BNBUSDT",1741303792513,[[597.03,24.81],[597.02,2.5],[597.01,9.71],[597.0,8.67],[596.99,11.32]],[[597.04,8.99],[597.05,1.67],[597.06,15.82],[597.07,15.63],[597.08,20.29]]]
["binance-futures","BNBUSDT",1741303865679,[[597.38,26.05],[597.37,8.97],[597.36,11.05],[597.35,11.38],[597.34,14.67]],[[597.39,6.45],[597.4,0.04],[597.41,7.19],[597.42,2.66],[597.43,1.01]]]
["binance-futures","BNBUSDT",1741303931277,[[597.55,1.56],[597.54,1.52],[597.53,0.07],[597.51,2.7],[597.48,11.78]],[[597.56,108.06],[597.57,32.84],[597.58,29.81],[597.59,1.8],[597.6,8.06]]]
["binance-futures","BNBUSDT",1741303960834,[[597.33,16.13],[597.32,4.24],[597.31,2.14],[597.3,5.15],[597.29,4.5]],[[597.34,15.36],[597.36,6.14],[597.37,3.32],[597.38,17.35],[597.39,20.86]]]
["binance-futures","BNBUSDT",1741304033962,[[597.44,30.87],[597.43,0.67],[597.42,5.59],[597.41,6.77],[597.4,18.2]],[[597.45,12.67],[597.46,0.11],[597.47,6.58],[597.48,5.93],[597.49,11.22]]]
["binance-futures","BNBUSDT",1741304099574,[[597.73,24.6],[597.72,8.34],[597.7,0.41],[597.69,8.77],[597.45,17.65]],[[597.74,9.67],[597.75,1.81],[597.76,3.09],[597.77,4.39],[597.78,1.67]]]
["binance-futures","BNBUSDT",1741304121155,[[598.03,79.95],[598.02,36.67],[598.01,18.09],[598.0,23.45],[597.99,42.12]],[[598.04,23.88],[598.05,0.87],[598.06,3.43],[598.07,0.05],[598.08,4.5]]]
["binance-futures","BNBUSDT",1741304177785,[[597.91,2.55],[597.9,0.05],[597.89,0.03],[597.88,0.02]],[[597.92,34.45],[597.93,32.62],[597.94,12.05],[597.95,18.6],[597.96,19.21]]]
["binance-futures","BNBUSDT",1741304261240,[[597.88,30.08],[597.87,4.19],[597.86,14.99],[597.85,6.51],[597.84,26.36]],[[597.89,18.9],[597.9,0.02],[597.91,0.67],[597.92,4.17],[597.93,2.54]]]
["binance-futures","BNBUSDT",1741304276916,[[597.81,11.72],[597.78,4.74],[597.77,5.25],[597.76,15.37],[597.74,9.68]],[[597.82,24.41],[597.83,26.06],[597.84,22.87],[597.85,0.81],[597.86,28.51]]]
["binance-futures","BNBUSDT",1741304332997,[[597.66,32.34],[597.65,1.94],[597.64,13.51],[597.63,12.66],[597.62,18.11]],[[597.67,10.75],[597.7,4.16],[597.72,2.77],[597.73,4.29],[597.74,19.76]]]
["binance-futures","BNBUSDT",1741304416093,[[597.45,41.95],[597.44,23.87],[597.43,22.24],[597.42,38.8],[597.41,17.07]],[[597.46,3.41],[597.47,0.04],[597.48,14.51],[597.49,10.53],[597.5,5.47]]]
["binance-futures","BNBUSDT",1741304481117,[[597.1,22.99],[597.09,2.44],[597.08,1.0],[597.07,13.81],[597.06,10.59]],[[597.11,17.17],[597.12,3.11],[597.13,9.45],[597.14,23.97],[597.15,25.02]]]
["binance-futures","BNBUSDT",1741304492253,[[597.03,21.26],[597.02,15.82],[597.01,17.94],[597.0,47.18],[596.99,0.05]],[[597.04,6.93],[597.05,2.54],[597.06,2.93],[597.07,3.34],[597.08,8.69]]]
["binance-futures","BNBUSDT",1741304558258,[[597.01,26.15],[597.0,38.98],[596.99,0.35],[596.98,0.82],[596.97,5.8]],[[597.02,5.05],[597.04,9.49],[597.05,12.72],[597.06,23.62],[597.07,15.95]]]
["binance-futures","BNBUSDT",1741304622805,[[596.95,26.75],[596.94,0.71],[596.92,7.5],[596.91,5.81],[596.9,19.2]],[[596.96,15.15],[596.98,6.64],[596.99,4.61],[597.0,28.05],[597.02,21.03]]]
["binance-futures","BNBUSDT",1741304643858,[[596.86,8.36],[596.85,0.06],[596.84,3.6],[596.83,17.48],[596.82,0.75]],[[596.87,74.03],[596.88,38.25],[596.89,25.81],[596.9,20.95],[596.91,7.76]]]
["binance-futures","BNBUSDT",1741304703923,[[596.72,35.18],[596.71,31.91],[596.7,22.27],[596.69,21.08],[596.68,16.65]],[[596.73,32.42],[596.74,0.02],[596.75,4.04],[596.76,0.02],[596.77,0.67]]]
["binance-futures","BNBUSDT",1741304760679,[[596.47,0.2],[596.46,0.05],[596.45,0.26],[596.44,0.37],[596.43,1.0]],[[596.48,74.43],[596.49,34.07],[596.5,36.79],[596.51,29.98],[596.52,21.99]]]
["binance-futures","BNBUSDT",1741304781382,[[596.39,35.55],[596.38,9.48],[596.37,22.78],[596.36,0.04],[596.35,38.79]],[[596.4,10.86],[596.42,0.5],[596.43,6.12],[596.44,16.28],[596.45,20.33]]]
["binance-futures","BNBUSDT",1741304831613,[[596.28,20.45],[596.27,3.62],[596.26,1.66],[596.25,12.28],[596.24,0.09]],[[596.29,10.05],[596.3,17.49],[596.31,17.17],[596.32,15.21],[596.34,7.31]]]
["binance-futures","BNBUSDT",1741304886947,[[596.47,43.27],[596.46,21.93],[596.45,13.63],[596.44,14.42],[596.43,7.25]],[[596.48,9.1],[596.49,0.56],[596.5,0.09],[596.51,0.36],[596.52,4.74]]]
["binance-futures","BNBUSDT",1741304965204,[[596.44,55.08],[596.43,27.5],[596.42,26.52],[596.41,0.67],[596.4,14.45]],[[596.45,11.72],[596.47,0.07],[596.49,7.58],[596.5,8.7],[596.51,11.72]]]
["binance-futures","BNBUSDT",1741304976532,[[596.38,6.61],[596.37,0.17],[596.36,1.89],[596.35,0.78],[596.34,16.28]],[[596.39,22.26],[596.4,2.67],[596.41,11.47],[596.42,12.03],[596.43,21.45]]]
["binance-futures","BNBUSDT",1741305047078,[[596.42,33.75],[596.41,3.68],[596.4,0.86],[596.39,6.82],[596.38,12.15]],[[596.43,20.39],[596.44,2.51],[596.45,5.64],[596.46,0.04],[596.47,3.52]]]
["binance-futures","BNBUSDT",1741305112883,[[596.33,30.53],[596.32,6.25],[596.31,1.48],[596.3,1.48],[596.29,10.65]],[[596.34,31.0],[596.35,0.67],[596.36,2.49],[596.37,8.07],[596.38,9.43]]]
["binance-futures","BNBUSDT",1741305122825,[[596.22,12.83],[596.21,0.03],[596.19,3.89],[596.18,7.9],[596.17,22.09]],[[596.23,28.91],[596.24,35.44],[596.25,10.77],[596.26,17.03],[596.27,18.67]]]
["binance-futures","BNBUSDT",1741305181677,[[596.16,50.99],[596.15,2.45],[596.14,20.36],[596.13,10.38],[596.12,7.74]],[[596.17,11.91],[596.19,0.02],[596.2,3.47],[596.21,16.62],[596.22,12.09]]]
["binance-futures","BNBUSDT",1741305252146,[[596.72,24.98],[596.71,13.8],[596.7,20.94],[596.69,20.78],[596.68,27.09]],[[596.73,17.66],[596.74,8.44],[596.75,0.09],[596.76,17.62],[596.77,9.92]]]
["binance-futures","BNBUSDT",1741305278321,[[596.65,32.69],[596.64,10.35],[596.63,6.89],[596.62,6.93],[596.61,13.41]],[[596.66,8.1],[596.69,3.0],[596.7,9.1],[596.71,10.39],[596.75,11.91]]]
["binance-futures","BNBUSDT",1741305350633,[[596.34,61.36],[596.33,5.35],[596.32,6.09],[596.31,2.06],[596.3,6.94]],[[596.35,23.17],[596.36,0.96],[596.37,3.16],[596.38,0.04],[596.39,11.9]]]
["binance-futures","BNBUSDT",1741305421362,[[596.56,54.44],[596.55,32.15],[596.54,1.0],[596.53,9.03],[596.52,29.21]],[[596.57,8.51],[596.58,0.02],[596.59,0.83],[596.6,5.5],[596.61,4.62]]]
["binance-futures","BNBUSDT",1741305446495,[[596.49,25.49],[596.48,1.92],[596.46,8.79],[596.45,7.99],[596.44,8.89]],[[596.5,42.98],[596.51,18.84],[596.52,21.46],[596.53,20.6],[596.54,26.2]]]
["binance-futures","BNBUSDT",1741305553247,[[596.23,30.91],[596.22,6.0],[596.21,1.92],[596.2,7.19],[596.19,5.28]],[[596.24,54.71],[596.28,9.04],[596.29,13.84],[596.3,7.38],[596.31,39.82]]]
["binance-futures","BNBUSDT",1741305553427,[[596.23,31.33],[596.22,6.0],[596.21,1.92],[596.2,7.19],[596.19,1.93]],[[596.24,58.05],[596.28,9.04],[596.29,13.84],[596.3,7.38]]]
["binance-futures","BNBUSDT",1741305553494,[[596.23,31.58],[596.22,6.0],[596.21,0.09],[596.2,7.19],[596.19,1.93]],[[596.24,57.27],[596.28,9.04],[596.29,3.63],[596.3,7.38],[597.67,27.61]]]
["binance-futures","BNBUSDT",1741305553518,[[596.23,32.54],[596.22,6.0],[596.21,0.09],[596.2,7.19],[596.19,4.9]],[[596.24,57.27],[596.28,5.41],[596.29,3.63],[596.3,7.38],[597.67,27.61]]]
["binance-futures","BNBUSDT",1741305553591,[[596.23,32.55],[596.22,6.0],[596.21,0.09],[596.2,7.19],[596.19,4.9]],[[596.24,57.27],[596.28,5.41],[596.29,3.63],[596.3,7.38],[597.58,20.72]]]
["binance-futures","BNBUSDT",1741305553945,[[596.23,32.55],[596.22,6.0],[596.21,0.09],[596.2,7.19],[596.19,4.9]],[[596.24,57.27],[596.28,5.41],[596.29,3.63],[596.3,7.38],[597.41,31.45]]]
["binance-futures","BNBUSDT",1741305554096,[[596.23,34.23],[596.22,6.0],[596.21,0.09],[596.2,7.19],[596.19,4.9]],[[596.24,57.26],[596.28,5.41],[596.29,3.63],[596.3,7.38],[596.31,39.82]]]
["binance-futures","BNBUSDT",1741305554143,[[596.23,34.23],[596.22,6.0],[596.21,0.09],[596.2,7.19],[596.19,8.25]],[[596.24,54.65],[596.28,5.41],[596.29,3.63],[596.3,7.38],[596.31,39.82]]]
["binance-futures","BNBUSDT",1741305554186,[[596.23,34.23],[596.22,6.0],[596.21,1.96],[596.2,7.19],[596.19,8.25]],[[596.24,54.65],[596.28,5.41],[596.29,3.63],[596.3,7.38],[596.31,39.82]]]
["binance-futures","BNBUSDT",1741305554309,[[596.23,34.23],[596.22,6.0],[596.21,1.96],[596.2,7.19],[596.19,8.25]],[[596.24,54.65],[596.25,0.79],[596.28,5.41],[596.29,3.63],[596.3,7.38]]]
["binance-futures","BNBUSDT",1741305554396,[[596.23,34.14],[596.22,6.0],[596.21,1.96],[596.2,7.19],[596.19,8.25]],[[596.24,54.65],[596.25,0.79],[596.28,5.41],[596.29,3.63],[596.3,7.38]]]
["binance-futures","BNBUSDT",1741305554504,[[596.23,34.16],[596.22,6.0],[596.21,1.96],[596.2,7.19],[596.19,8.25]],[[596.24,54.7],[596.25,0.79],[596.28,5.41],[596.29,3.63],[596.3,7.38]]]
["binance-futures","BNBUSDT",1741305554575,[[596.23,34.73],[596.22,6.0],[596.21,1.96],[596.2,7.19],[596.19,8.25]],[[596.24,54.7],[596.28,5.41],[596.29,3.63],[596.3,7.38],[597.06,17.51]]]
["binance-futures","BNBUSDT",1741305554604,[[596.23,34.73],[596.22,6.0],[596.21,1.96],[596.2,7.19],[596.19,8.25]],[[596.24,54.7],[596.28,5.41],[596.29,3.63],[596.3,7.38],[597.04,7.73]]]
["binance-futures","BNBUSDT",1741305554686,[[596.23,38.99],[596.22,6.0],[596.21,1.96],[596.2,7.19],[596.19,8.25]],[[596.24,54.7],[596.28,5.41],[596.29,3.63],[596.3,7.38],[597.04,7.73]]]
["binance-futures","BNBUSDT",1741305554735,[[596.23,38.99],[596.22,6.0],[596.21,1.96],[596.2,7.19],[596.19,8.25]],[[596.24,54.7],[596.28,5.41],[596.29,3.63],[596.3,7.38],[597.0,21.61]]]
["binance-futures","BNBUSDT",1741305554816,[[596.23,41.99],[596.22,6.0],[596.21,1.96],[596.2,6.19],[596.19,8.25]],[[596.24,54.7],[596.28,5.41],[596.29,3.63],[596.3,7.38],[597.0,21.61]]]
["binance-futures","BNBUSDT",1741305554884,[[596.23,41.99],[596.22,6.0],[596.21,1.96],[596.2,6.19],[596.19,8.25]],[[596.24,54.7],[596.28,5.41],[596.29,3.63],[596.3,7.38],[596.4,33.66]]]
["binance-futures","BNBUSDT",1741305555014,[[596.23,41.99],[596.22,6.0],[596.21,1.96],[596.2,6.19],[596.19,8.25]],[[596.24,54.7],[596.28,5.41],[596.29,3.63],[596.3,7.38],[596.4,33.7]]]
["binance-futures","BNBUSDT",1741305555066,[[596.23,41.43],[596.22,6.0],[596.21,1.96],[596.2,6.19],[596.19,8.25]],[[596.24,54.7],[596.28,5.41],[596.29,3.63],[596.3,7.38],[596.4,33.7]]]
["binance-futures","BNBUSDT",1741305555130,[[596.23,41.43],[596.22,6.0],[596.21,1.96],[596.2,6.19],[596.19,8.25]],[[596.24,54.7],[596.28,5.2],[596.29,3.63],[596.3,7.38],[596.4,33.7]]]
["binance-futures","BNBUSDT",1741305555308,[[596.23,41.43],[596.22,6.0],[596.21,1.96],[596.2,6.19],[596.19,8.25]],[[596.24,54.7],[596.28,5.2],[596.29,3.63],[596.3,7.38],[596.36,0.15]]]
["binance-futures","BNBUSDT",1741305555593,[[596.23,41.43],[596.22,6.0],[596.21,1.96],[596.2,6.46],[596.19,4.61]],[[596.24,51.59],[596.28,5.2],[596.29,2.63],[596.3,7.38],[596.31,40.82]]]
["binance-futures","BNBUSDT",1741305555597,[[596.23,41.43],[596.22,6.0],[596.21,0.09],[596.2,9.81],[596.19,4.61]],[[596.24,51.59],[596.28,5.2],[596.29,2.63],[596.3,7.38],[596.31,40.82]]]
["binance-futures","BNBUSDT",1741305555680,[[596.23,41.43],[596.22,6.0],[596.21,1.81],[596.2,9.81],[596.19,4.61]],[[596.24,51.59],[596.28,5.2],[596.29,2.63],[596.3,7.38],[596.31,40.82]]]
["binance-futures","BNBUSDT",1741305555770,[[596.23,41.43],[596.22,6.0],[596.21,1.81],[596.2,9.81],[596.19,4.61]],[[596.24,54.71],[596.28,5.2],[596.29,2.63],[596.3,7.38],[596.31,40.82]]]
["binance-futures","BNBUSDT",1741305555977,[[596.23,41.43],[596.22,6.0],[596.21,1.81],[596.2,9.81],[596.19,4.61]],[[596.24,54.36],[596.28,5.2],[596.29,2.63],[596.3,7.38],[596.31,40.82]]]
["binance-futures","BNBUSDT",1741305556089,[[596.27,49.55],[596.26,13.84],[596.25,8.62],[596.24,39.82],[596.23,40.11]],[[596.28,0.32],[596.29,3.7],[596.3,1.48],[596.31,36.6],[596.32,149.0]]]
["binance-futures","BNBUSDT",1741305556140,[[596.3,33.87],[596.29,31.82],[596.28,25.92],[596.27,26.41],[596.26,5.22]],[[596.31,12.97],[596.32,149.0],[596.33,0.09],[596.34,6.86],[596.35,0.71]]]
["binance-futures","BNBUSDT",1741305556194,[[596.3,33.87],[596.29,25.08],[596.28,17.3],[596.27,21.4],[596.26,5.22]],[[596.31,19.08],[596.32,151.0],[596.33,0.09],[596.34,1.95],[596.35,0.71]]]
["binance-futures","BNBUSDT",1741305556239,[[596.3,30.28],[596.29,25.08],[596.28,17.3],[596.27,21.4],[596.26,5.22]],[[596.31,19.11],[596.32,151.0],[596.33,0.09],[596.34,1.95],[596.35,0.71]]]
["binance-futures","BNBUSDT",1741305556298,[[596.3,30.86],[596.29,25.08],[596.28,17.3],[596.27,21.4],[596.26,5.22]],[[596.31,16.0],[596.32,151.0],[596.33,0.09],[596.34,1.95],[596.35,0.71]]]
["binance-futures","BNBUSDT",1741305556346,[[596.3,31.52],[596.29,25.75],[596.28,17.3],[596.27,21.4],[596.26,5.22]],[[596.31,19.11],[596.32,151.0],[596.33,0.09],[596.34,1.95],[596.35,0.71]]]
["binance-futures","BNBUSDT",1741305556394,[[596.3,50.97],[596.29,25.75],[596.28,17.3],[596.27,21.4],[596.26,5.22]],[[596.31,23.15],[596.32,151.0],[596.33,0.09],[596.34,1.95],[596.35,0.71]]]
["binance-futures","BNBUSDT",1741305556440,[[596.3,33.78],[596.29,21.64],[596.28,17.3],[596.27,21.4],[596.26,5.22]],[[596.31,26.23],[596.32,151.79],[596.33,0.09],[596.34,1.95],[596.35,0.71]]]
["binance-futures","BNBUSDT",1741305556513,[[596.3,35.4],[596.29,21.64],[596.28,17.3],[596.27,20.27],[596.26,5.22]],[[596.31,26.22],[596.32,151.0],[596.33,0.09],[596.34,1.95],[596.35,0.71]]]
["binance-futures","BNBUSDT",1741305556567,[[596.3,36.17],[596.29,21.64],[596.28,17.3],[596.27,20.27],[596.26,5.22]],[[596.31,26.23],[596.32,151.0],[596.33,0.09],[596.34,1.95],[596.35,0.71]]]
["binance-futures","BNBUSDT",1741305556692,[[596.3,36.17],[596.29,22.31],[596.28,17.3],[596.27,20.27],[596.26,5.22]],[[596.31,19.12],[596.32,151.0],[596.33,0.09],[596.34,1.95],[596.35,0.71]]]
["binance-futures","BNBUSDT",1741305556809,[[596.3,36.17],[596.29,22.31],[596.28,17.3],[596.27,20.27],[596.26,8.57]],[[596.31,19.12],[596.32,151.0],[596.33,0.09],[596.34,1.95],[596.35,0.71]]]
["binance-futures","BNBUSDT",1741305556922,[[596.3,36.17],[596.29,22.31],[596.28,17.3],[596.27,20.27],[596.26,8.57]],[[596.31,26.19],[596.32,151.0],[596.33,0.09],[596.34,1.95],[596.35,0.71]]]
["binance-futures","BNBUSDT",1741305556976,[[596.3,36.17],[596.29,22.31],[596.28,17.3],[596.27,20.27],[596.26,8.57]],[[596.31,26.22],[596.32,151.0],[596.33,0.09],[596.34,1.95],[596.35,0.71]]]
["binance-futures","BNBUSDT",1741305557034,[[596.3,36.17],[596.29,22.31],[596.28,17.3],[596.27,20.27],[596.26,8.57]],[[596.31,26.77],[596.32,151.0],[596.33,0.09],[596.34,1.95],[596.35,0.71]]]
["binance-futures","BNBUSDT",1741305557096,[[596.3,36.1],[596.29,22.31],[596.28,17.3],[596.27,20.27],[596.26,8.57]],[[596.31,26.77],[596.32,151.0],[596.33,0.09],[596.34,1.95],[596.35,0.71]]]
["binance-futures","BNBUSDT",1741305557283,[[596.3,35.92],[596.29,22.31],[596.28,17.3],[596.27,20.27],[596.26,8.57]],[[596.31,27.56],[596.32,151.0],[596.33,0.09],[596.34,1.95],[596.35,0.71]]]
["binance-futures","BNBUSDT",1741305557349,[[596.3,35.92],[596.29,22.31],[596.28,17.3],[596.27,20.27],[596.26,8.57]],[[596.31,27.56],[596.32,151.0],[596.33,0.09],[596.34,2.11],[596.35,0.71]]]
["binance-futures","BNBUSDT",1741305557404,[[596.3,35.93],[596.29,22.31],[596.28,17.3],[596.27,20.27],[596.26,8.57]],[[596.31,27.56],[596.32,151.0],[596.33,0.09],[596.34,2.11],[596.35,0.71]]]
["binance-futures","BNBUSDT",1741305557514,[[596.3,36.34],[596.29,22.31],[596.28,17.3],[596.27,20.27],[596.26,8.57]],[[596.31,27.57],[596.32,151.0],[596.33,0.09],[596.34,2.11],[596.35,0.71]]]
["binance-futures","BNBUSDT",1741305557575,[[596.3,36.52],[596.29,22.31],[596.28,17.3],[596.27,20.27],[596.26,8.57]],[[596.31,27.57],[596.32,151.0],[596.33,0.09],[596.34,2.11],[596.35,0.71]]]
["binance-futures","BNBUSDT",1741305557625,[[596.3,36.53],[596.29,22.31],[596.28,17.3],[596.27,20.27],[596.26,8.57]],[[596.31,27.57],[596.32,151.0],[596.33,0.09],[596.34,2.11],[596.35,0.71]]]
["binance-futures","BNBUSDT",1741305558320,[[596.3,21.51],[596.28,1.0],[596.27,0.04]],[[596.31,47.27],[596.32,152.47],[596.33,4.12],[596.34,8.55],[596.35,7.68]]]
["binance-futures","BNBUSDT",1741305558388,[[596.3,21.47],[596.26,1.0],[596.17,6.69],[596.15,10.46],[596.12,9.65]],[[596.31,46.68],[596.32,154.37],[596.33,4.12],[596.34,11.67],[596.35,9.35]]]
["binance-futures","BNBUSDT",1741305558435,[[596.3,21.54],[596.25,4.98],[596.17,6.69],[596.15,10.46],[596.13,20.9]],[[596.31,46.46],[596.32,154.69],[596.33,4.12],[596.34,13.62],[596.35,19.85]]]
["binance-futures","BNBUSDT",1741305558450,[[596.3,21.54],[596.25,4.98],[596.17,6.69],[596.15,10.46],[596.13,20.9]],[[596.31,46.46],[596.32,154.69],[596.33,4.12],[596.34,25.66],[596.35,22.36]]]
["binance-futures","BNBUSDT",1741305558547,[[596.3,21.36],[596.25,4.98],[596.17,6.69],[596.16,15.57],[596.15,10.46]],[[596.31,44.44],[596.32,156.55],[596.33,4.12],[596.34,25.66],[596.35,22.36]]]
["binance-futures","BNBUSDT",1741305558593,[[596.3,21.55],[596.25,4.98],[596.18,11.44],[596.17,6.69],[596.16,15.57]],[[596.31,44.45],[596.32,156.55],[596.33,4.12],[596.34,25.66],[596.35,22.36]]]
["binance-futures","BNBUSDT",1741305558627,[[596.3,21.55],[596.25,4.98],[596.24,19.98],[596.18,11.44],[596.17,6.69]],[[596.31,44.45],[596.32,156.55],[596.33,4.12],[596.34,25.66],[596.35,22.36]]]
["binance-futures","BNBUSDT",1741305558717,[[596.3,21.55],[596.25,4.98],[596.24,19.98],[596.22,8.36],[596.18,11.44]],[[596.31,44.45],[596.32,156.55],[596.33,4.12],[596.34,25.66],[596.35,22.36]]]
["binance-futures","BNBUSDT",1741305559271,[[596.3,21.55],[596.25,4.98],[596.24,19.98],[596.22,8.36],[596.18,11.44]],[[596.31,44.61],[596.32,156.55],[596.33,4.12],[596.34,25.66],[596.35,22.36]]]
["binance-futures","BNBUSDT",1741305559332,[[596.3,21.55],[596.25,4.98],[596.24,19.98],[596.22,8.36],[596.18,6.24]],[[596.31,44.61],[596.32,156.55],[596.33,4.94],[596.34,25.82],[596.35,22.36]]]
["binance-futures","BNBUSDT",1741305559434,[[596.3,21.48],[596.25,4.98],[596.24,19.98],[596.22,8.07],[596.21,0.41]],[[596.31,44.6],[596.32,156.55],[596.33,4.94],[596.34,25.82],[596.35,22.36]]]
["binance-futures","BNBUSDT",1741305559489,[[596.3,21.48],[596.25,4.98],[596.24,19.98],[596.22,8.36],[596.21,0.12]],[[596.31,44.6],[596.32,156.55],[596.33,4.94],[596.34,25.82],[596.35,22.36]]]
["binance-futures","BNBUSDT",1741305559532,[[596.3,22.27],[596.25,4.98],[596.24,19.98],[596.22,8.36],[596.21,0.12]],[[596.31,44.62],[596.32,156.55],[596.33,4.94],[596.34,25.82],[596.35,22.36]]]
["binance-futures","BNBUSDT",1741305559598,[[596.3,22.28],[596.25,4.98],[596.24,19.98],[596.22,8.36],[596.21,0.12]],[[596.31,46.16],[596.32,155.36],[596.33,4.94],[596.34,25.82],[596.35,22.36]]]
["binance-futures","BNBUSDT",1741305559658,[[596.3,22.28],[596.25,4.98],[596.24,19.98],[596.22,10.67],[596.21,0.12]],[[596.31,35.79],[596.32,153.89],[596.33,1.91],[596.34,20.38],[596.35,15.39]]]
["binance-futures","BNBUSDT",1741305559709,[[596.3,22.28],[596.25,4.98],[596.23,7.11],[596.22,8.36],[596.21,0.12]],[[596.31,39.31],[596.32,153.66],[596.33,2.84],[596.34,23.0],[596.35,16.09]]]
["binance-futures","BNBUSDT",1741305559753,[[596.3,22.28],[596.25,3.03],[596.23,7.11],[596.22,8.36],[596.21,8.72]],[[596.31,52.53],[596.32,153.66],[596.33,3.84],[596.34,25.82],[596.35,19.73]]]
["binance-futures","BNBUSDT",1741305559803,[[596.3,22.28],[596.25,3.03],[596.23,7.11],[596.22,11.5],[596.21,8.72]],[[596.31,53.53],[596.32,151.76],[596.33,5.95],[596.34,25.82],[596.35,19.73]]]
["binance-futures","BNBUSDT",1741305559864,[[596.3,22.28],[596.25,3.03],[596.23,7.11],[596.22,11.5],[596.21,8.72]],[[596.31,54.32],[596.32,151.76],[596.33,5.95],[596.34,25.82],[596.35,19.73]]]
["binance-futures","BNBUSDT",1741305560098,[[596.3,22.27],[596.25,4.03],[596.24,8.6],[596.23,15.71],[596.22,20.1]],[[596.31,37.64],[596.32,151.76],[596.33,5.95],[596.34,23.0],[596.35,16.09]]]
["binance-futures","BNBUSDT",1741305560153,[[596.3,22.27],[596.25,7.65],[596.24,8.6],[596.23,15.55],[596.22,20.1]],[[596.31,38.21],[596.32,151.76],[596.33,5.95],[596.34,23.0],[596.35,16.97]]]
["binance-futures","BNBUSDT",1741305560177,[[596.3,22.27],[596.25,7.65],[596.24,11.95],[596.23,12.2],[596.22,20.1]],[[596.31,38.21],[596.32,151.76],[596.33,5.95],[596.34,23.0],[596.35,14.31]]]
["binance-futures","BNBUSDT",1741305560310,[[596.3,22.27],[596.25,18.1],[596.24,11.95],[596.23,14.51],[596.22,20.1]],[[596.31,35.65],[596.32,151.76],[596.33,5.95],[596.34,23.0],[596.35,14.31]]]
["binance-futures","BNBUSDT",1741305560362,[[596.3,22.27],[596.26,1.87],[596.25,18.1],[596.24,11.95],[596.23,14.8]],[[596.31,35.68],[596.32,151.76],[596.33,5.95],[596.34,23.0],[596.35,14.31]]]
["binance-futures","BNBUSDT",1741305560473,[[596.3,22.27],[596.26,1.87],[596.25,18.1],[596.24,11.95],[596.23,14.8]],[[596.31,35.68],[596.32,151.92],[596.33,5.95],[596.34,23.0],[596.35,14.31]]]
["binance-futures","BNBUSDT",1741305560546,[[596.3,22.27],[596.26,1.87],[596.25,11.88],[596.24,11.95],[596.23,14.51]],[[596.31,38.2],[596.32,151.92],[596.33,5.95],[596.34,23.0],[596.35,14.31]]]
["binance-futures","BNBUSDT",1741305560564,[[596.3,22.33],[596.25,7.65],[596.24,11.95],[596.23,12.2]],[[596.31,38.21],[596.32,151.92],[596.33,5.95],[596.34,23.0],[596.35,14.31]]]
["binance-futures","BNBUSDT",1741305560620,[[596.3,22.33],[596.25,7.65],[596.24,11.95],[596.23,12.2],[595.49,21.59]],[[596.31,35.65],[596.32,151.92],[596.33,5.95],[596.34,23.0],[596.35,14.31]]]
["binance-futures","BNBUSDT",1741305560685,[[596.3,22.33],[596.25,7.65],[596.24,11.95],[596.23,12.2],[595.49,21.59]],[[596.31,35.66],[596.32,151.92],[596.33,5.95],[596.34,23.0],[596.35,14.31]]]
["binance-futures","BNBUSDT",1741305560726,[[596.3,22.33],[596.25,7.65],[596.24,11.95],[596.23,12.2],[595.49,20.76]],[[596.31,35.66],[596.32,151.92],[596.33,5.95],[596.34,23.0],[596.35,14.31]]]
["binance-futures","BNBUSDT",1741305560836,[[596.3,22.3],[596.25,2.02],[596.24,8.6],[596.23,12.2],[596.22,14.6]],[[596.31,79.78],[596.32,153.53],[596.33,8.05],[596.34,25.82],[596.35,17.95]]]
["binance-futures","BNBUSDT",1741305560898,[[596.3,22.3],[596.25,2.02],[596.24,8.6],[596.23,12.2],[596.22,20.04]],[[596.31,79.22],[596.32,153.53],[596.33,8.05],[596.34,25.82],[596.35,17.95]]]
["binance-futures","BNBUSDT",1741305560940,[[596.3,22.33],[596.25,6.55],[596.24,8.6],[596.23,12.2],[596.22,20.04]],[[596.31,79.41],[596.32,153.53],[596.33,8.05],[596.34,25.82],[596.35,17.95]]]
["binance-futures","BNBUSDT",1741305561056,[[596.3,22.33],[596.25,6.55],[596.24,8.6],[596.23,12.2],[596.22,23.39]],[[596.31,79.41],[596.32,153.53],[596.33,8.05],[596.34,25.82],[596.35,17.95]]]
["binance-futures","BNBUSDT",1741305561160,[[596.3,22.33],[596.25,6.55],[596.24,8.6],[596.23,12.2],[596.22,23.68]],[[596.31,79.41],[596.32,153.53],[596.33,8.05],[596.34,25.82],[596.35,17.95]]]
["binance-futures","BNBUSDT",1741305561256,[[596.3,22.32],[596.25,6.55],[596.24,8.6],[596.23,12.2],[596.22,23.71]],[[596.31,79.41],[596.32,153.53],[596.33,8.05],[596.34,25.82],[596.35,17.95]]]
["binance-futures","BNBUSDT",1741305561326,[[596.3,22.32],[596.29,0.16],[596.25,6.55],[596.24,8.6],[596.23,12.2]],[[596.31,79.41],[596.32,153.53],[596.33,8.05],[596.34,25.82],[596.35,26.5]]]
["binance-futures","BNBUSDT",1741305561357,[[596.3,22.32],[596.29,0.16],[596.25,6.55],[596.24,8.6],[596.23,12.2]],[[596.31,79.54],[596.32,153.53],[596.33,8.05],[596.34,25.82],[596.35,26.5]]]
["binance-futures","BNBUSDT",1741305561424,[[596.3,22.33],[596.29,0.16],[596.25,6.55],[596.24,8.6],[596.23,12.2]],[[596.31,79.54],[596.32,153.53],[596.33,8.05],[596.34,25.82],[596.35,26.5]]]
["binance-futures","BNBUSDT",1741305561562,[[596.3,22.35],[596.29,0.16],[596.25,6.55],[596.24,8.6],[596.23,12.2]],[[596.31,79.54],[596.32,153.53],[596.33,8.05],[596.34,25.82],[596.35,26.5]]]
["binance-futures","BNBUSDT",1741305561841,[[596.3,2.95],[596.29,0.2],[596.28,0.04],[596.27,0.04],[596.26,0.03]],[[596.31,79.53],[596.32,153.53],[596.33,8.05],[596.34,25.82],[596.35,23.15]]]
["binance-futures","BNBUSDT",1741305561893,[[596.3,3.03],[596.29,0.25],[596.28,0.1],[596.27,0.09],[596.26,0.08]],[[596.31,79.53],[596.32,153.53],[596.33,8.05],[596.34,25.82],[596.35,23.15]]]
["binance-futures","BNBUSDT",1741305561923,[[596.3,3.0],[596.29,0.25],[596.28,0.1],[596.27,0.09],[596.26,0.08]],[[596.31,80.1],[596.32,153.53],[596.33,8.05],[596.34,26.65],[596.35,23.15]]]
["binance-futures","BNBUSDT",1741305561999,[],[[596.18,39.19],[596.19,18.97],[596.2,6.43],[596.21,12.06],[596.22,23.22]]]
["binance-futures","BNBUSDT",1741305562048,[[596.17,25.02],[596.14,6.33],[596.12,17.45],[596.11,12.6],[596.1,5.86]],[[596.18,14.38],[596.19,2.3],[596.2,9.79],[596.21,10.96],[596.22,28.41]]]
["binance-futures","BNBUSDT",1741305562102,[[596.17,28.05],[596.14,6.33],[596.13,5.11],[596.12,14.45],[596.11,9.49]],[[596.18,10.74],[596.19,1.78],[596.2,10.77],[596.21,11.96],[596.22,31.62]]]
["binance-futures","BNBUSDT",1741305562153,[[596.17,28.05],[596.14,6.33],[596.13,5.11],[596.12,14.45],[596.11,9.49]],[[596.18,6.6],[596.19,1.46],[596.2,9.61],[596.21,4.64],[596.22,28.34]]]
["binance-futures","BNBUSDT",1741305562195,[[596.17,28.06],[596.14,6.33],[596.13,5.11],[596.12,14.45],[596.11,9.49]],[[596.18,3.63],[596.19,1.46],[596.2,9.61],[596.21,4.64],[596.22,28.34]]]
["binance-futures","BNBUSDT",1741305562256,[[596.17,28.06],[596.16,2.07],[596.14,6.33],[596.13,5.11],[596.12,14.45]],[[596.18,3.63],[596.19,0.18],[596.2,5.29],[596.21,4.64],[596.22,25.86]]]
["binance-futures","BNBUSDT",1741305562308,[[596.17,28.07],[596.16,2.07],[596.14,6.33],[596.13,13.75],[596.12,14.45]],[[596.18,0.53],[596.19,0.18],[596.2,5.29],[596.21,0.32],[596.22,25.86]]]
["binance-futures","BNBUSDT",1741305562355,[[596.17,28.07],[596.16,2.07],[596.15,8.85],[596.14,6.33],[596.13,13.75]],[[596.18,4.59],[596.19,0.18],[596.2,3.66],[596.21,0.32],[596.22,25.86]]]
["binance-futures","BNBUSDT",1741305562409,[[596.17,28.07],[596.16,5.64],[596.15,6.6],[596.14,6.33],[596.13,13.75]],[[596.18,4.59],[596.19,0.18],[596.2,3.66],[596.21,0.32],[596.22,23.49]]]
["binance-futures","BNBUSDT",1741305562466,[[596.17,49.28],[596.16,11.4],[596.15,6.6],[596.14,6.33],[596.13,13.75]],[[596.18,1.52],[596.19,0.18],[596.2,2.5],[596.21,0.32],[596.22,18.17]]]
["binance-futures","BNBUSDT",1741305562515,[[596.17,50.18],[596.16,11.4],[596.15,6.6],[596.14,6.33],[596.13,13.75]],[[596.18,1.52],[596.19,0.18],[596.2,1.7],[596.21,0.32],[596.22,18.17]]]
["binance-futures","BNBUSDT",1741305562613,[[596.17,50.18],[596.16,11.4],[596.15,6.6],[596.14,6.33],[596.13,16.25]],[[596.18,1.52],[596.19,0.18],[596.2,1.7],[596.21,0.32],[596.22,18.17]]]
["binance-futures","BNBUSDT",1741305562670,[[596.17,28.96],[596.16,11.4],[596.15,6.6],[596.14,6.33],[596.13,16.25]],[[596.18,8.02],[596.19,0.18],[596.2,1.7],[596.21,0.32],[596.22,18.17]]]
["binance-futures","BNBUSDT",1741305562720,[[596.17,28.93],[596.16,11.4],[596.15,0.38],[596.14,6.33],[596.13,16.25]],[[596.18,11.12],[596.19,0.18],[596.2,1.7],[596.21,0.32],[596.22,18.17]]]
["binance-futures","BNBUSDT",1741305562761,[[596.17,28.93],[596.16,10.0],[596.15,0.38],[596.14,6.33],[596.13,16.25]],[[596.18,11.12],[596.19,0.18],[596.2,1.7],[596.21,0.32],[596.22,18.17]]]
["binance-futures","BNBUSDT",1741305562911,[[596.17,28.93],[596.16,10.0],[596.15,0.38],[596.14,6.33],[596.13,16.25]],[[596.18,11.13],[596.19,0.18],[596.2,1.7],[596.21,0.32],[596.22,18.17]]]
["binance-futures","BNBUSDT",1741305562973,[[596.17,28.93],[596.16,10.0],[596.15,0.38],[596.14,6.33],[596.13,16.25]],[[596.18,8.04],[596.19,0.18],[596.2,1.7],[596.21,0.32],[596.22,18.17]]]
["binance-futures","BNBUSDT",1741305563028,[[596.17,28.6],[596.16,10.0],[596.15,0.38],[596.14,6.33],[596.13,16.25]],[[596.18,8.04],[596.19,0.18],[596.2,1.7],[596.21,0.32],[596.22,18.17]]]
["binance-futures","BNBUSDT",1741305563078,[[596.17,28.6],[596.16,10.0],[596.15,0.38],[596.14,6.33],[596.13,16.25]],[[596.18,11.16],[596.19,0.18],[596.2,2.52],[596.21,0.32],[596.22,18.17]]]
["binance-futures","BNBUSDT",1741305563186,[[596.17,28.73],[596.16,10.0],[596.15,0.38],[596.14,6.33],[596.13,16.25]],[[596.18,11.16],[596.19,0.18],[596.2,2.52],[596.21,0.32],[596.22,18.17]]]
["binance-futures","BNBUSDT",1741305563277,[[596.17,28.73],[596.16,10.0],[596.15,0.38],[596.14,6.33],[596.13,16.25]],[[596.18,11.0],[596.19,0.18],[596.2,2.52],[596.21,0.32],[596.22,18.17]]]
["binance-futures","BNBUSDT",1741305563308,[[596.17,28.73],[596.16,10.0],[596.15,0.38],[596.14,6.33],[596.13,16.25]],[[596.18,10.68],[596.19,0.02],[596.2,1.7],[596.22,18.17],[596.25,27.24]]]
["binance-futures","BNBUSDT",1741305563466,[[596.17,28.73],[596.16,10.0],[596.15,0.38],[596.14,6.33],[596.13,16.54]],[[596.18,7.57],[596.19,0.02],[596.2,1.7],[596.22,18.17],[596.25,27.24]]]
["binance-futures","BNBUSDT",1741305563501,[[596.17,28.73],[596.16,10.0],[596.15,0.38],[596.14,6.33],[596.13,14.04]],[[596.18,10.67],[596.19,0.02],[596.2,1.7],[596.22,18.17],[596.25,27.24]]]
["binance-futures","BNBUSDT",1741305563570,[[596.17,28.73],[596.16,8.78],[596.15,0.38],[596.14,6.33],[596.13,14.04]],[[596.18,10.67],[596.19,0.02],[596.2,1.7],[596.22,18.17],[596.25,27.24]]]
["binance-futures","BNBUSDT",1741305563664,[[596.17,28.72],[596.16,8.78],[596.15,0.38],[596.14,6.33],[596.13,14.04]],[[596.18,10.67],[596.19,0.02],[596.2,1.7],[596.22,18.17],[596.25,27.24]]]
["binance-futures","BNBUSDT",1741305564020,[[596.17,28.73],[596.16,8.78],[596.15,0.38],[596.14,6.33],[596.13,14.04]],[[596.18,10.68],[596.19,0.02],[596.2,1.7],[596.22,18.17],[596.25,27.24]]]
["binance-futures","BNBUSDT",1741305564072,[[596.17,28.73],[596.16,8.78],[596.15,0.38],[596.14,6.33],[596.13,14.04]],[[596.18,11.21],[596.19,0.02],[596.2,1.7],[596.22,18.17],[596.25,27.24]]]
["binance-futures","BNBUSDT",1741305564120,[[596.17,28.73],[596.16,8.78],[596.15,0.38],[596.14,6.33],[596.13,14.04]],[[596.18,11.21],[596.19,0.02],[596.2,1.7],[596.22,18.17],[596.23,20.46]]]
["binance-futures","BNBUSDT",1741305564177,[[596.17,28.73],[596.16,8.78],[596.15,0.38],[596.14,6.33],[596.13,14.04]],[[596.18,11.21],[596.19,0.02],[596.2,1.7],[596.22,21.27],[596.23,20.46]]]
["binance-futures","BNBUSDT",1741305564279,[[596.17,28.73],[596.16,8.78],[596.15,0.38],[596.14,6.33],[596.13,13.75]],[[596.18,11.21],[596.19,0.02],[596.2,1.7],[596.22,21.27],[596.23,20.46]]]
["binance-futures","BNBUSDT",1741305564327,[[596.17,28.73],[596.16,8.78],[596.15,0.38],[596.14,6.33],[596.13,13.75]],[[596.18,11.59],[596.19,0.02],[596.2,6.78],[596.22,21.27],[596.23,20.46]]]
["binance-futures","BNBUSDT",1741305564378,[[596.17,28.73],[596.16,8.78],[596.15,0.38],[596.14,6.33],[596.13,13.75]],[[596.18,11.6],[596.19,0.02],[596.22,21.27],[596.23,20.46],[596.24,3.32]]]
["binance-futures","BNBUSDT",1741305564441,[[596.17,28.73],[596.16,8.78],[596.15,0.38],[596.14,6.33],[596.13,13.75]],[[596.18,11.58],[596.19,0.02],[596.21,2.28],[596.22,21.27],[596.23,20.46]]]
["binance-futures","BNBUSDT",1741305564489,[[596.17,28.73],[596.16,8.78],[596.15,0.38],[596.14,6.33],[596.13,13.75]],[[596.18,11.61],[596.19,0.02],[596.21,2.28],[596.22,21.27],[596.23,20.46]]]
["binance-futures","BNBUSDT",1741305564540,[[596.17,19.47],[596.16,8.78],[596.15,0.38],[596.14,6.33],[596.13,13.75]],[[596.18,18.71],[596.19,0.81],[596.2,6.02],[596.21,2.28],[596.22,21.27]]]
["binance-futures","BNBUSDT",1741305564599,[[596.17,23.07],[596.16,8.78],[596.15,0.38],[596.14,6.33],[596.13,13.75]],[[596.18,26.29],[596.19,0.02],[596.2,6.02],[596.21,2.28],[596.22,21.94]]]
["binance-futures","BNBUSDT",1741305564644,[[596.17,23.07],[596.16,8.78],[596.15,0.38],[596.14,6.33],[596.13,13.75]],[[596.18,28.33],[596.19,0.02],[596.2,6.02],[596.21,2.28],[596.22,21.94]]]
["binance-futures","BNBUSDT",1741305564802,[[596.17,23.07],[596.16,8.78],[596.15,0.38],[596.14,6.33],[596.13,13.75]],[[596.18,28.94],[596.19,0.81],[596.2,6.02],[596.21,2.28],[596.22,21.94]]]
["binance-futures","BNBUSDT",1741305564971,[[596.17,23.1],[596.16,8.78],[596.15,0.38],[596.14,6.33],[596.13,13.75]],[[596.18,28.94],[596.19,0.81],[596.2,6.02],[596.21,2.28],[596.22,21.94]]]
["binance-futures","BNBUSDT",1741305565066,[[596.17,23.3],[596.16,8.78],[596.15,0.38],[596.14,6.33],[596.13,13.75]],[[596.18,28.12],[596.19,0.81],[596.2,6.02],[596.21,2.28],[596.22,21.94]]]
["binance-futures","BNBUSDT",1741305565193,[[596.17,23.38],[596.16,8.78],[596.15,0.38],[596.14,6.33],[596.13,13.75]],[[596.18,28.12],[596.19,0.02],[596.2,6.02],[596.21,2.28],[596.22,21.94]]]
["binance-futures","BNBUSDT",1741305565247,[[596.17,23.38],[596.16,8.78],[596.15,0.38],[596.14,6.33],[596.13,13.75]],[[596.18,27.55],[596.19,0.02],[596.2,6.02],[596.21,2.28],[596.22,21.94]]]
["binance-futures","BNBUSDT",1741305565322,[[596.17,23.38],[596.16,8.78],[596.15,0.38],[596.14,6.33],[596.13,13.75]],[[596.18,27.66],[596.19,0.02],[596.2,6.02],[596.21,2.28],[596.22,21.94]]]
["binance-futures","BNBUSDT",1741305565552,[[596.17,24.11],[596.16,8.78],[596.15,0.38],[596.14,6.33],[596.13,13.75]],[[596.18,27.66],[596.19,0.02],[596.21,2.28],[596.22,21.94],[596.3,20.71]]]
["binance-futures","BNBUSDT",1741305565578,[[596.17,24.11],[596.16,8.78],[596.15,0.38],[596.14,6.33],[596.13,13.75]],[[596.18,27.66],[596.19,0.02],[596.21,2.28],[596.22,21.94],[596.23,17.13]]]
["binance-futures","BNBUSDT",1741305566016,[[596.17,24.11],[596.16,8.78],[596.15,0.38],[596.14,6.33],[596.13,13.75]],[[596.18,27.67],[596.19,0.02],[596.21,2.28],[596.22,21.94],[596.23,17.13]]]
["binance-futures","BNBUSDT",1741305566079,[[596.17,24.13],[596.16,8.78],[596.15,0.38],[596.14,6.33],[596.13,13.75]],[[596.18,27.67],[596.19,0.02],[596.21,2.28],[596.22,21.94],[596.23,17.13]]]
["binance-futures","BNBUSDT",1741305566141,[[596.17,23.57],[596.16,8.78],[596.15,0.38],[596.14,6.33],[596.13,13.75]],[[596.18,28.99],[596.19,0.02],[596.21,2.28],[596.22,21.94],[596.23,17.13]]]
["binance-futures","BNBUSDT",1741305566239,[[596.17,23.57],[596.16,8.78],[596.15,0.38],[596.14,6.33],[596.13,13.75]],[[596.18,29.79],[596.19,0.02],[596.21,2.28],[596.22,21.94],[596.23,17.13]]]
["binance-futures","BNBUSDT",1741305566286,[[596.17,23.57],[596.16,8.78],[596.15,0.38],[596.14,6.33],[596.13,13.75]],[[596.18,29.79],[596.19,0.02],[596.2,5.13],[596.21,2.28],[596.22,21.94]]]
["binance-futures","BNBUSDT",1741305566618,[[596.17,13.15],[596.16,8.78],[596.15,3.38],[596.14,6.33],[596.13,13.75]],[[596.18,32.34],[596.19,1.3],[596.2,5.13],[596.21,2.28],[596.22,21.94]]]
["binance-futures","BNBUSDT",1741305566859,[[596.17,13.15],[596.16,8.78],[596.15,3.38],[596.14,6.33],[596.13,13.75]],[[596.18,31.55],[596.19,1.3],[596.2,5.13],[596.21,2.28],[596.22,21.94]]]
["binance-futures","BNBUSDT",1741305566934,[[596.17,13.15],[596.16,8.78],[596.15,3.38],[596.14,6.33],[596.13,13.75]],[[596.18,31.55],[596.19,2.09],[596.2,5.13],[596.21,2.28],[596.22,21.94]]]
["binance-futures","BNBUSDT",1741305566989,[[596.17,13.15],[596.16,8.78],[596.15,3.38],[596.14,6.33],[596.13,13.75]],[[596.18,31.18],[596.19,2.09],[596.2,5.13],[596.21,2.28],[596.22,21.94]]]
["binance-futures","BNBUSDT",1741305567052,[[596.17,13.15],[596.16,8.78],[596.15,3.38],[596.14,6.33],[596.13,13.75]],[[596.18,31.18],[596.19,1.3],[596.2,5.13],[596.21,2.28],[596.22,21.94]]]
["binance-futures","BNBUSDT",1741305567098,[[596.17,13.06],[596.16,8.78],[596.15,3.38],[596.14,6.33],[596.13,13.75]],[[596.18,31.98],[596.19,1.3],[596.2,7.06],[596.21,4.9],[596.22,24.31]]]
["binance-futures","BNBUSDT",1741305567108,[[596.17,13.06],[596.16,8.78],[596.15,3.38],[596.14,6.33],[596.13,13.75]],[[596.18,31.98],[596.19,5.49],[596.2,7.06],[596.21,2.62],[596.22,24.31]]]
["binance-futures","BNBUSDT",1741305567302,[[596.17,14.6],[596.16,8.78],[596.15,3.38],[596.14,6.33],[596.13,5.11]],[[596.18,31.98],[596.19,5.49],[596.2,7.06],[596.21,2.62],[596.22,24.31]]]
["binance-futures","BNBUSDT",1741305567349,[[596.17,14.6],[596.16,6.43],[596.15,3.38],[596.14,6.33],[596.13,5.11]],[[596.18,31.98],[596.19,5.49],[596.2,7.06],[596.21,2.62],[596.22,24.31]]]
["binance-futures","BNBUSDT",1741305567463,[[596.17,2.78],[596.15,0.38],[596.14,0.57],[596.13,5.11]],[[596.18,46.32],[596.19,5.49],[596.2,8.06],[596.21,2.62],[596.22,27.95]]]
["binance-futures","BNBUSDT",1741305567525,[[596.17,3.26],[596.15,0.38],[596.14,0.57],[596.13,3.46],[596.11,9.32]],[[596.18,37.23],[596.19,5.49],[596.2,13.14],[596.21,2.78],[596.22,27.95]]]
["binance-futures","BNBUSDT",1741305567586,[[596.17,3.26],[596.15,0.38],[596.14,0.57],[596.13,3.46],[596.11,9.32]],[[596.18,37.26],[596.19,5.49],[596.2,13.14],[596.21,5.73],[596.22,27.95]]]
["binance-futures","BNBUSDT",1741305567618,[[596.17,3.26],[596.15,0.38],[596.14,2.99],[596.13,3.46],[596.11,9.32]],[[596.18,37.26],[596.19,5.49],[596.2,11.21],[596.21,3.11],[596.22,21.94]]]
["binance-futures","BNBUSDT",1741305567679,[[596.17,3.26],[596.15,0.38],[596.14,0.57],[596.13,3.46],[596.11,9.32]],[[596.18,37.26],[596.19,5.49],[596.2,11.21],[596.21,5.42],[596.22,24.25]]]
["binance-futures","BNBUSDT",1741305567820,[[596.17,3.26],[596.15,0.38],[596.14,0.57],[596.13,3.46],[596.11,9.6]],[[596.18,38.25],[596.19,5.49],[596.2,10.21],[596.21,5.42],[596.22,24.25]]]
["binance-futures","BNBUSDT",1741305567835,[[596.17,3.26],[596.15,0.38],[596.14,0.57],[596.13,3.46],[596.11,9.32]],[[596.18,48.6],[596.19,5.49],[596.2,10.21],[596.21,5.42],[596.22,24.25]]]
["binance-futures","BNBUSDT",1741305567969,[[596.17,3.26],[596.15,0.38],[596.14,0.57],[596.13,3.46],[596.11,9.32]],[[596.18,38.26],[596.19,5.49],[596.2,10.21],[596.21,5.42],[596.22,24.25]]]
["binance-futures","BNBUSDT",1741305568045,[[596.17,3.26],[596.15,0.38],[596.14,0.57],[596.13,3.46],[596.11,9.32]],[[596.18,38.16],[596.19,5.49],[596.2,10.21],[596.21,5.42],[596.22,24.25]]]
["binance-futures","BNBUSDT",1741305568095,[[596.17,3.26],[596.15,0.38],[596.14,0.57],[596.13,3.46],[596.11,9.58]],[[596.18,32.25],[596.19,5.49],[596.2,10.21],[596.21,5.42],[596.22,24.25]]]
["binance-futures","BNBUSDT",1741305568306,[[596.17,3.26],[596.15,0.38],[596.14,0.57],[596.13,3.46],[596.11,9.58]],[[596.18,32.41],[596.19,5.49],[596.2,10.21],[596.21,5.42],[596.22,24.25]]]
["binance-futures","BNBUSDT",1741305568411,[[596.17,3.26],[596.15,0.38],[596.14,0.57],[596.13,3.46],[596.11,9.58]],[[596.18,32.44],[596.19,5.49],[596.2,10.21],[596.21,5.42],[596.22,24.25]]]
["binance-futures","BNBUSDT",1741305568422,[[596.17,3.26],[596.15,0.38],[596.14,0.57],[596.13,3.46],[596.11,9.58]],[[596.18,32.6],[596.19,5.49],[596.2,10.21],[596.21,5.42],[596.22,24.25]]]
["binance-futures","BNBUSDT",1741305568509,[[596.17,3.38],[596.15,0.38],[596.14,0.57],[596.13,3.46],[596.11,9.58]],[[596.18,32.6],[596.19,5.49],[596.2,10.21],[596.21,5.42],[596.22,24.25]]]
["binance-futures","BNBUSDT",1741305568621,[[596.17,3.38],[596.15,0.38],[596.14,0.57],[596.13,3.46],[596.12,0.05]],[[596.18,32.6],[596.19,5.49],[596.2,10.21],[596.21,5.42],[596.22,24.25]]]
["binance-futures","BNBUSDT",1741305568661,[[596.17,3.38],[596.15,0.38],[596.14,0.57],[596.12,0.05]],[[596.18,32.6],[596.19,5.49],[596.2,10.21],[596.21,5.42],[596.22,24.25]]]
["binance-futures","BNBUSDT",1741305568738,[[596.17,3.39],[596.15,0.38],[596.14,0.57],[596.12,0.05],[596.05,16.24]],[[596.18,32.97],[596.19,5.49],[596.2,10.21],[596.21,5.42],[596.22,24.25]]]
["binance-futures","BNBUSDT",1741305568751,[[596.17,3.41],[596.15,0.38],[596.14,0.57],[596.12,0.05],[596.05,16.24]],[[596.18,32.97],[596.19,5.49],[596.2,10.21],[596.21,5.42],[596.22,24.25]]]
["binance-futures","BNBUSDT",1741305568846,[[596.17,3.41],[596.15,0.38],[596.14,0.57],[596.12,0.05],[596.07,22.07]],[[596.18,32.97],[596.19,5.49],[596.2,10.21],[596.21,5.42],[596.22,24.25]]]
["binance-futures","BNBUSDT",1741305568907,[[596.15,0.41],[596.14,0.57],[596.12,0.05],[596.11,0.01],[596.1,4.73]],[[596.16,92.33],[596.17,22.92],[596.18,34.35],[596.19,5.65],[596.2,13.85]]]
["binance-futures","BNBUSDT",1741305568957,[[596.15,0.41],[596.14,0.57],[596.12,0.05],[596.11,0.01],[596.1,0.7]],[[596.16,92.33],[596.17,22.92],[596.18,34.35],[596.19,7.64],[596.2,10.54]]]
["binance-futures","BNBUSDT",1741305569010,[[596.15,0.41],[596.14,0.57],[596.12,0.05],[596.11,0.01],[596.1,0.7]],[[596.16,92.33],[596.17,23.08],[596.18,34.35],[596.19,22.29],[596.2,19.32]]]
["binance-futures","BNBUSDT",1741305569057,[[596.15,0.41],[596.14,0.57],[596.12,0.05],[596.11,0.01],[596.1,0.7]],[[596.16,92.36],[596.17,23.08],[596.18,34.35],[596.19,25.91],[596.2,19.32]]]
["binance-futures","BNBUSDT",1741305569108,[[596.15,0.42],[596.14,0.57],[596.12,0.05],[596.11,0.01],[596.1,0.7]],[[596.16,92.36],[596.17,25.41],[596.18,34.35],[596.19,26.74],[596.2,19.32]]]
["binance-futures","BNBUSDT",1741305569164,[[596.15,0.42],[596.14,0.57],[596.12,0.05],[596.11,0.01],[596.1,0.03]],[[596.16,92.36],[596.17,25.41],[596.18,34.35],[596.19,29.43],[596.2,19.32]]]
["binance-futures","BNBUSDT",1741305569220,[[596.15,0.42],[596.14,0.57],[596.12,0.05],[596.11,0.01],[596.1,0.03]],[[596.16,92.37],[596.17,25.41],[596.18,34.34],[596.19,29.43],[596.2,19.32]]]
["binance-futures","BNBUSDT",1741305569270,[[596.15,0.42],[596.14,0.57],[596.12,0.05],[596.11,0.01],[596.1,0.03]],[[596.16,92.37],[596.17,25.57],[596.18,34.34],[596.19,29.43],[596.2,19.32]]]
["binance-futures","BNBUSDT",1741305569311,[[596.15,0.43],[596.14,0.57],[596.12,0.05],[596.11,0.01],[596.1,0.03]],[[596.16,92.5],[596.17,25.57],[596.18,35.04],[596.19,34.63],[596.2,20.18]]]
["binance-futures","BNBUSDT",1741305569377,[[596.15,0.43],[596.14,0.57],[596.12,0.05],[596.11,0.01],[596.1,0.03]],[[596.16,92.77],[596.17,25.57],[596.18,34.78],[596.19,34.63],[596.2,20.18]]]
["binance-futures","BNBUSDT",1741305569429,[[596.15,0.44],[596.14,0.57],[596.12,0.05],[596.11,0.01],[596.1,0.03]],[[596.16,93.01],[596.17,25.57],[596.18,34.78],[596.19,37.98],[596.2,20.18]]]
["binance-futures","BNBUSDT",1741305569538,[[596.15,0.44],[596.14,0.57],[596.12,0.05],[596.11,0.01],[596.1,0.03]],[[596.16,93.01],[596.17,25.57],[596.18,34.78],[596.19,34.63],[596.2,21.01]]]
["binance-futures","BNBUSDT",1741305569643,[],[[596.1,66.52],[596.11,39.64],[596.12,6.08],[596.13,42.84],[596.14,33.3]]]
["binance-futures","BNBUSDT",1741305569692,[[596.09,0.26],[596.05,0.71],[596.04,2.53],[596.03,1.22],[596.0,79.3]],[[596.1,66.55],[596.11,43.15],[596.12,17.18],[596.13,42.84],[596.14,33.3]]]
["binance-futures","BNBUSDT",1741305569743,[[596.05,0.04],[596.04,1.82],[596.03,1.22],[596.0,72.23]],[[596.06,50.08],[596.07,11.23],[596.08,43.94],[596.09,31.53],[596.1,37.4]]]
["binance-futures","BNBUSDT",1741305569796,[[596.05,0.04],[596.04,1.82],[596.03,1.22],[596.0,72.23],[595.95,9.01]],[[596.06,50.11],[596.07,22.0],[596.08,26.73],[596.09,31.53],[596.1,37.4]]]
["binance-futures","BNBUSDT",1741305569844,[[596.05,0.04],[596.04,1.82],[596.03,1.22],[596.0,72.23],[595.95,9.01]],[[596.06,50.23],[596.07,22.0],[596.08,26.73],[596.09,29.82],[596.1,37.4]]]
["binance-futures","BNBUSDT",1741305569902,[[596.05,0.04],[596.04,1.82],[596.03,1.22],[596.0,72.23],[595.95,7.17]],[[596.06,50.5],[596.07,22.79],[596.08,37.83],[596.09,29.66],[596.1,29.81]]]
["binance-futures","BNBUSDT",1741305569945,[[596.05,0.04],[596.04,1.82],[596.03,1.22],[596.0,72.23],[595.96,0.34]],[[596.06,50.74],[596.07,22.79],[596.08,37.83],[596.09,29.66],[596.1,29.81]]]
["binance-futures","BNBUSDT",1741305569992,[[596.05,0.04],[596.04,1.82],[596.03,1.22],[596.0,72.23],[595.96,0.34]],[[596.06,50.75],[596.07,22.79],[596.08,37.83],[596.09,29.66],[596.1,29.81]]]
["binance-futures","BNBUSDT",1741305570060,[[596.05,0.04],[596.04,1.82],[596.03,1.22],[596.0,72.23],[595.98,8.61]],[[596.06,50.75],[596.07,22.79],[596.08,37.83],[596.09,29.66],[596.1,29.81]]]
["binance-futures","BNBUSDT",1741305570113,[[596.05,0.27],[596.04,1.82],[596.03,1.22],[596.01,14.94],[596.0,72.52]],[[596.06,51.96],[596.07,22.0],[596.08,37.83],[596.09,29.66],[596.1,29.81]]]
["binance-futures","BNBUSDT",1741305570158,[[596.05,0.3],[596.04,1.82],[596.03,1.22],[596.01,14.94],[596.0,72.23]],[[596.06,57.72],[596.07,22.0],[596.08,37.83],[596.09,29.66],[596.1,29.81]]]
["binance-futures","BNBUSDT",1741305570208,[[596.05,0.3],[596.04,1.82],[596.03,1.22],[596.01,14.94],[596.0,72.23]],[[596.06,57.7],[596.07,22.0],[596.08,37.83],[596.09,29.66],[596.1,29.81]]]
["binance-futures","BNBUSDT",1741305570244,[[596.05,0.3],[596.04,1.82],[596.03,1.22],[596.01,14.94],[596.0,72.23]],[[596.06,57.78],[596.07,22.0],[596.08,37.83],[596.09,29.66],[596.1,29.81]]]
["binance-futures","BNBUSDT",1741305570322,[[596.05,0.3],[596.04,1.82],[596.03,1.22],[596.01,14.94],[596.0,72.23]],[[596.06,57.66],[596.07,22.0],[596.08,37.83],[596.09,29.66],[596.1,29.81]]]
["binance-futures","BNBUSDT",1741305570367,[[596.05,0.31],[596.04,1.82],[596.03,1.22],[596.01,14.94],[596.0,72.23]],[[596.06,58.79],[596.07,22.0],[596.08,37.83],[596.09,28.66],[596.1,29.81]]]
["binance-futures","BNBUSDT",1741305570421,[[596.05,0.3],[596.04,1.82],[596.03,1.22],[596.01,14.94],[596.0,72.23]],[[596.06,58.79],[596.07,22.0],[596.08,37.83],[596.09,28.66],[596.1,29.81]]]
["binance-futures","BNBUSDT",1741305570478,[[596.05,0.31],[596.04,1.82],[596.03,1.22],[596.01,14.94],[596.0,72.23]],[[596.06,58.75],[596.07,22.0],[596.08,37.83],[596.09,28.66],[596.1,29.81]]]
["binance-futures","BNBUSDT",1741305570582,[[596.05,0.31],[596.04,1.82],[596.03,1.22],[596.01,14.94],[596.0,72.23]],[[596.06,58.75],[596.07,20.29],[596.08,37.83],[596.09,28.66],[596.1,29.81]]]
["binance-futures","BNBUSDT",1741305570738,[[596.05,0.48],[596.04,1.82],[596.03,1.22],[596.01,14.94],[596.0,72.23]],[[596.06,58.75],[596.07,20.29],[596.08,37.83],[596.09,28.66],[596.1,33.16]]]
["binance-futures","BNBUSDT",1741305570790,[[596.05,0.48],[596.04,1.82],[596.03,1.22],[596.01,14.94],[596.0,72.23]],[[596.06,58.75],[596.07,20.29],[596.08,37.83],[596.09,23.63],[596.1,33.16]]]
["binance-futures","BNBUSDT",1741305571089,[[596.05,0.5],[596.04,1.82],[596.03,1.22],[596.01,14.94],[596.0,72.23]],[[596.06,59.27],[596.07,20.29],[596.08,37.83],[596.09,23.63],[596.1,33.16]]]
["binance-futures","BNBUSDT",1741305571305,[[596.05,0.5],[596.04,1.82],[596.03,1.22],[596.01,14.94],[596.0,72.23]],[[596.06,59.27],[596.07,20.29],[596.08,37.83],[596.09,23.63],[596.1,38.36]]]
["binance-futures","BNBUSDT",1741305571466,[[596.05,0.49],[596.04,1.82],[596.03,1.22],[596.01,14.94],[596.0,72.52]],[[596.06,59.21],[596.07,20.29],[596.08,32.75],[596.09,23.63],[596.1,38.36]]]
["binance-futures","BNBUSDT",1741305571514,[[596.05,1.4],[596.04,1.82],[596.03,1.22],[596.01,14.94],[596.0,72.52]],[[596.06,58.37],[596.07,20.29],[596.08,26.73],[596.09,23.63],[596.1,38.36]]]
["binance-futures","BNBUSDT",1741305571802,[[596.05,6.4],[596.04,1.8],[596.03,1.22],[596.02,5.77],[596.01,14.94]],[[596.06,54.35],[596.07,19.77],[596.08,22.39],[596.09,20.79],[596.1,38.36]]]
["binance-futures","BNBUSDT",1741305571831,[[596.05,11.41],[596.04,1.8],[596.03,1.22],[596.02,5.77],[596.01,14.94]],[[596.06,41.59],[596.07,11.32],[596.08,23.39],[596.09,19.94],[596.1,38.36]]]
["binance-futures","BNBUSDT",1741305571895,[[596.05,18.15],[596.04,2.47],[596.03,1.22],[596.02,5.77],[596.01,14.94]],[[596.06,40.19],[596.07,11.32],[596.08,23.39],[596.09,20.94],[596.1,35.01]]]
["binance-futures","BNBUSDT",1741305571958,[[596.05,26.5],[596.04,8.23],[596.03,1.22],[596.02,5.77],[596.01,15.23]],[[596.06,5.11],[596.08,9.86],[596.09,13.17],[596.1,33.94],[596.11,23.88]]]
["binance-futures","BNBUSDT",1741305572012,[[596.05,29.5],[596.04,10.6],[596.03,7.44],[596.02,5.77],[596.01,15.12]],[[596.06,1.75],[596.08,9.86],[596.09,13.13],[596.1,27.17],[596.11,23.88]]]
["binance-futures","BNBUSDT",1741305572063,[[596.05,29.5],[596.04,10.6],[596.03,7.44],[596.02,5.77],[596.01,15.12]],[[596.06,4.9],[596.08,9.86],[596.09,13.13],[596.1,27.17],[596.11,16.66]]]
["binance-futures","BNBUSDT",1741305572118,[[596.05,29.5],[596.04,10.6],[596.03,7.44],[596.02,5.77],[596.01,14.94]],[[596.06,4.92],[596.08,9.86],[596.09,12.97],[596.1,27.17],[596.11,16.66]]]
["binance-futures","BNBUSDT",1741305572219,[[596.05,29.5],[596.04,10.6],[596.03,7.44],[596.02,5.77],[596.01,14.94]],[[596.06,4.92],[596.07,6.55],[596.08,9.86],[596.09,12.97],[596.1,27.17]]]
["binance-futures","BNBUSDT",1741305572273,[[596.05,29.5],[596.04,10.31],[596.03,7.44],[596.02,6.06],[596.01,14.94]],[[596.06,4.84],[596.07,6.55],[596.08,9.86],[596.09,12.97],[596.1,27.17]]]
["binance-futures","BNBUSDT",1741305572336,[[596.05,29.51],[596.04,10.31],[596.03,7.44],[596.02,6.06],[596.01,14.94]],[[596.06,3.67],[596.07,6.55],[596.08,9.86],[596.09,12.97],[596.1,21.97]]]
["binance-futures","BNBUSDT",1741305572477,[[596.05,29.51],[596.04,10.31],[596.03,7.44],[596.02,6.06],[596.01,14.94]],[[596.06,6.98],[596.07,6.55],[596.08,9.86],[596.09,12.97],[596.1,21.97]]]
["binance-futures","BNBUSDT",1741305572520,[[596.05,29.52],[596.04,10.31],[596.03,7.44],[596.02,6.06],[596.01,14.94]],[[596.06,20.86],[596.07,6.55],[596.08,9.86],[596.09,12.97],[596.1,21.97]]]
["binance-futures","BNBUSDT",1741305572593,[[596.05,26.52],[596.04,10.31],[596.03,1.22],[596.02,9.06],[596.01,14.94]],[[596.06,20.85],[596.07,6.55],[596.08,9.86],[596.09,12.97],[596.1,21.97]]]
["binance-futures","BNBUSDT",1741305572638,[[596.05,26.52],[596.04,10.31],[596.03,1.22],[596.02,8.77],[596.01,14.94]],[[596.06,14.08],[596.07,6.55],[596.08,9.86],[596.09,12.97],[596.1,21.97]]]
["binance-futures","BNBUSDT",1741305572741,[[596.05,26.52],[596.04,10.31],[596.03,7.44],[596.02,8.77],[596.01,14.94]],[[596.06,14.08],[596.07,6.55],[596.08,9.86],[596.09,12.97],[596.1,21.97]]]
["binance-futures","BNBUSDT",1741305572884,[[596.05,26.52],[596.04,10.31],[596.03,7.44],[596.02,9.06],[596.01,14.94]],[[596.06,6.97],[596.07,6.55],[596.08,9.86],[596.09,12.97],[596.1,21.93]]]
["binance-futures","BNBUSDT",1741305572930,[[596.05,26.52],[596.04,10.31],[596.03,7.44],[596.02,9.06],[596.01,14.94]],[[596.06,3.86],[596.07,6.55],[596.08,9.86],[596.09,12.97],[596.1,21.93]]]
["binance-futures","BNBUSDT",1741305573095,[[596.05,27.12],[596.04,10.31],[596.03,7.44],[596.02,9.06],[596.01,14.94]],[[596.06,3.7],[596.07,6.55],[596.08,9.86],[596.09,12.97],[596.1,21.93]]]
["binance-futures","BNBUSDT",1741305573223,[[596.05,28.07],[596.04,10.31],[596.03,7.44],[596.02,9.06],[596.01,14.94]],[[596.06,3.7],[596.07,6.55],[596.08,9.86],[596.09,12.97],[596.1,21.93]]]
["binance-futures","BNBUSDT",1741305573477,[[596.05,28.07],[596.04,10.31],[596.03,7.44],[596.02,9.06],[596.01,15.12]],[[596.06,3.7],[596.07,6.55],[596.08,9.86],[596.09,12.97],[596.1,21.93]]]
["binance-futures","BNBUSDT",1741305573507,[[596.05,28.07],[596.04,10.31],[596.03,7.73],[596.02,8.77],[596.01,15.12]],[[596.06,3.7],[596.07,6.55],[596.08,9.86],[596.09,12.97],[596.1,21.93]]]
["binance-futures","BNBUSDT",1741305573601,[[596.05,28.18],[596.04,10.31],[596.03,7.73],[596.02,8.77],[596.01,15.12]],[[596.06,3.7],[596.07,6.55],[596.08,9.86],[596.09,12.97],[596.1,21.93]]]
["binance-futures","BNBUSDT",1741305573894,[[596.05,28.34],[596.04,10.31],[596.03,7.73],[596.02,8.77],[596.01,15.12]],[[596.06,3.7],[596.07,6.55],[596.08,9.86],[596.09,12.97],[596.1,21.93]]]
["binance-futures","BNBUSDT",1741305573928,[[596.05,28.34],[596.04,10.31],[596.03,7.44],[596.02,8.77],[596.01,15.12]],[[596.06,3.7],[596.07,6.55],[596.09,12.97],[596.1,21.93]]]
["binance-futures","BNBUSDT",1741305573980,[[596.05,28.34],[596.04,10.31],[596.03,7.44],[596.02,8.77],[596.01,14.94]],[[596.06,6.81],[596.07,4.29],[596.09,12.97],[596.1,21.93],[596.16,15.84]]]
["binance-futures","BNBUSDT",1741305574114,[[596.05,28.5],[596.04,10.31],[596.03,7.44],[596.02,8.77],[596.01,14.94]],[[596.06,7.13],[596.07,4.29],[596.09,12.97],[596.1,21.93],[596.16,15.84]]]
["binance-futures","BNBUSDT",1741305574169,[[596.05,28.51],[596.04,10.31],[596.03,7.44],[596.02,8.77],[596.01,14.94]],[[596.06,7.13],[596.07,4.29],[596.09,12.97],[596.1,21.93],[596.16,15.84]]]
["binance-futures","BNBUSDT",1741305574345,[[596.05,28.53],[596.04,10.31],[596.03,7.44],[596.02,9.06],[596.01,14.94]],[[596.06,7.12],[596.07,4.29],[596.09,12.97],[596.1,21.93],[596.15,22.58]]]
["binance-futures","BNBUSDT",1741305574531,[[596.05,28.54],[596.04,10.31],[596.03,7.44],[596.02,9.06],[596.01,14.94]],[[596.06,7.12],[596.07,4.29],[596.09,12.97],[596.1,21.93],[596.15,22.58]]]
["binance-futures","BNBUSDT",1741305574751,[[596.05,28.17],[596.04,10.31],[596.03,7.44],[596.02,9.06],[596.01,14.94]],[[596.06,7.12],[596.07,4.29],[596.09,12.97],[596.1,21.93],[596.15,22.58]]]
["binance-futures","BNBUSDT",1741305574913,[[596.05,28.17],[596.04,10.31],[596.03,7.44],[596.02,9.06],[596.01,15.12]],[[596.06,7.12],[596.07,4.29],[596.09,12.97],[596.1,21.93],[596.15,22.58]]]
["binance-futures","BNBUSDT",1741305574978,[[596.05,28.17],[596.04,10.31],[596.03,7.44],[596.02,9.06],[596.01,15.12]],[[596.06,7.12],[596.07,4.29],[596.09,12.97],[596.1,21.93],[596.13,26.07]]]
["binance-futures","BNBUSDT",1741305574995,[[596.05,28.17],[596.04,10.31],[596.03,7.44],[596.02,9.06],[596.01,14.94]],[[596.06,7.14],[596.07,4.29],[596.09,12.97],[596.1,21.93],[596.13,26.07]]]
["binance-futures","BNBUSDT",1741305575060,[[596.05,28.62],[596.04,10.31],[596.03,7.44],[596.02,9.06],[596.01,14.94]],[[596.06,7.14],[596.07,4.29],[596.09,12.97],[596.1,21.93],[596.13,26.07]]]
["binance-futures","BNBUSDT",1741305575121,[[596.05,28.81],[596.04,10.31],[596.03,7.44],[596.02,9.06],[596.01,15.12]],[[596.06,4.03],[596.07,4.29],[596.09,12.97],[596.1,21.93],[596.13,26.07]]]
["binance-futures","BNBUSDT",1741305575244,[[596.05,28.81],[596.04,10.31],[596.03,7.44],[596.02,9.06],[596.01,14.94]],[[596.06,4.03],[596.07,4.29],[596.09,12.97],[596.1,21.93],[596.13,26.07]]]
["binance-futures","BNBUSDT",1741305575272,[[596.05,28.85],[596.04,10.31],[596.03,7.44],[596.02,9.06],[596.01,14.94]],[[596.06,4.03],[596.07,4.29],[596.09,12.97],[596.1,21.93],[596.13,26.07]]]
["binance-futures","BNBUSDT",1741305575356,[[596.05,28.88],[596.04,10.31],[596.03,7.44],[596.02,8.77],[596.01,15.21]],[[596.06,7.12],[596.07,4.29],[596.09,12.97],[596.1,21.93],[596.13,26.07]]]
["binance-futures","BNBUSDT",1741305575411,[[596.05,28.88],[596.04,10.31],[596.03,7.44],[596.02,8.77],[596.01,14.94]],[[596.06,7.12],[596.07,4.29],[596.09,12.97],[596.1,21.93],[596.13,26.07]]]
["binance-futures","BNBUSDT",1741305575420,[[596.05,28.88],[596.04,10.31],[596.03,7.44],[596.02,9.04],[596.01,14.94]],[[596.06,7.12],[596.07,4.29],[596.09,12.97],[596.1,21.93],[596.13,26.07]]]
["binance-futures","BNBUSDT",1741305575509,[[596.05,28.88],[596.04,10.31],[596.03,7.44],[596.02,8.77],[596.01,15.21]],[[596.06,7.12],[596.07,4.29],[596.09,12.97],[596.1,21.93],[596.13,26.07]]]
["binance-futures","BNBUSDT",1741305575677,[[596.05,28.88],[596.04,10.31],[596.03,7.44],[596.02,9.04],[596.01,14.94]],[[596.06,7.12],[596.07,4.29],[596.09,12.97],[596.1,21.93],[596.13,26.07]]]
["binance-futures","BNBUSDT",1741305575765,[[596.05,28.89],[596.04,10.31],[596.03,7.44],[596.02,9.04],[596.01,15.12]],[[596.06,7.12],[596.07,4.29],[596.09,12.97],[596.1,21.93],[596.13,26.07]]]
["binance-futures","BNBUSDT",1741305575810,[[596.05,28.89],[596.04,10.31],[596.03,7.44],[596.02,9.04],[596.01,15.12]],[[596.06,4.03],[596.07,4.29],[596.09,12.97],[596.1,21.93],[596.11,9.89]]]
["binance-futures","BNBUSDT",1741305575868,[[596.05,28.89],[596.04,10.31],[596.03,7.44],[596.02,8.77],[596.01,15.39]],[[596.06,4.03],[596.07,4.29],[596.09,12.97],[596.1,21.93],[596.11,9.89]]]
["binance-futures","BNBUSDT",1741305575977,[[596.05,28.89],[596.04,10.31],[596.03,7.44],[596.02,8.77],[596.01,15.39]],[[596.06,7.14],[596.07,4.29],[596.09,12.97],[596.1,21.93],[596.11,9.89]]]
["binance-futures","BNBUSDT",1741305576021,[[596.05,28.89],[596.04,10.31],[596.03,7.44],[596.02,8.77],[596.01,15.39]],[[596.06,7.12],[596.07,4.29],[596.09,12.97],[596.1,21.93],[596.11,9.89]]]
["binance-futures","BNBUSDT",1741305576084,[[596.05,28.89],[596.04,10.31],[596.03,7.44],[596.02,8.77],[596.01,15.39]],[[596.06,4.03],[596.07,4.29],[596.09,12.97],[596.1,21.93],[596.11,9.89]]]
["binance-futures","BNBUSDT",1741305576136,[[596.05,32.45],[596.04,11.59],[596.03,7.44],[596.02,8.77],[596.01,15.39]],[[596.06,4.03],[596.07,4.29],[596.09,12.97],[596.1,21.93],[596.11,9.89]]]
["binance-futures","BNBUSDT",1741305576245,[[596.09,12.39],[596.08,5.01],[596.07,8.68],[596.06,18.44],[596.05,64.98]],[[596.1,6.31],[596.11,0.01],[596.13,12.78],[596.14,18.1],[596.15,19.43]]]
["binance-futures","BNBUSDT",1741305576296,[[596.12,42.82],[596.11,26.3],[596.1,40.62],[596.09,18.37],[596.08,16.79]],[[596.13,7.76],[596.14,5.51],[596.15,17.1],[596.16,9.3],[596.17,4.31]]]
["binance-futures","BNBUSDT",1741305576348,[[596.12,44.44],[596.11,39.99],[596.1,23.57],[596.09,17.37],[596.08,16.13]],[[596.13,7.79],[596.14,5.51],[596.15,17.1],[596.16,9.3],[596.17,4.31]]]
["binance-futures","BNBUSDT",1741305576400,[[596.17,33.2],[596.16,15.11],[596.15,8.96],[596.14,18.04],[596.13,40.19]],[[596.18,3.13],[596.2,1.8],[596.22,2.3],[596.23,1.69],[596.24,12.04]]]
["binance-futures","BNBUSDT",1741305576450,[[596.2,34.51],[596.19,34.99],[596.18,31.05],[596.17,21.94],[596.16,6.43]],[[596.21,3.14],[596.22,2.3],[596.23,0.67],[596.25,4.45],[596.28,11.36]]]
["binance-futures","BNBUSDT",1741305576503,[[596.2,34.51],[596.19,32.12],[596.18,30.56],[596.17,21.94],[596.16,6.43]],[[596.21,9.91],[596.23,0.67],[596.25,4.45],[596.27,3.65],[596.28,13.98]]]
["binance-futures","BNBUSDT",1741305576558,[[596.2,34.66],[596.19,32.12],[596.18,30.56],[596.17,21.94],[596.16,6.43]],[[596.21,3.17],[596.23,0.67],[596.24,2.56],[596.25,2.14],[596.27,3.65]]]
["binance-futures","BNBUSDT",1741305576609,[[596.2,34.68],[596.19,27.79],[596.18,22.39],[596.17,21.94],[596.16,6.43]],[[596.21,17.02],[596.23,0.67],[596.24,2.56],[596.25,2.14],[596.27,7.27]]]
["binance-futures","BNBUSDT",1741305576659,[[596.2,35.05],[596.19,27.79],[596.18,22.39],[596.17,21.94],[596.16,6.43]],[[596.21,26.1],[596.23,0.67],[596.24,2.56],[596.25,2.14],[596.26,10.84]]]
["binance-futures","BNBUSDT",1741305576713,[[596.2,1.72],[596.19,12.99],[596.18,16.63],[596.17,17.34],[596.16,6.43]],[[596.21,32.45],[596.22,0.67],[596.23,0.67],[596.24,4.87],[596.25,4.1]]]
["binance-futures","BNBUSDT",1741305576755,[[596.2,2.09],[596.19,12.99],[596.18,16.63],[596.17,17.34],[596.16,6.43]],[[596.21,32.46],[596.22,1.67],[596.23,0.67],[596.24,4.87],[596.25,9.12]]]
["binance-futures","BNBUSDT",1741305576810,[[596.2,2.12],[596.19,12.99],[596.18,16.63],[596.17,17.34],[596.16,6.43]],[[596.21,34.45],[596.22,1.67],[596.23,5.75],[596.24,4.87],[596.25,9.12]]]
["binance-futures","BNBUSDT",1741305576869,[[596.2,2.19],[596.19,12.99],[596.18,16.63],[596.17,17.34],[596.16,6.43]],[[596.21,34.45],[596.22,4.02],[596.23,5.75],[596.24,4.87],[596.25,9.12]]]
["binance-futures","BNBUSDT",1741305576921,[[596.2,2.19],[596.19,12.99],[596.18,16.63],[596.17,17.34],[596.16,6.43]],[[596.21,34.45],[596.22,3.02],[596.23,11.77],[596.24,5.87],[596.25,9.12]]]
["binance-futures","BNBUSDT",1741305577099,[[596.2,2.2],[596.19,12.99],[596.18,9.86],[596.17,17.34],[596.16,6.43]],[[596.21,64.78],[596.22,3.02],[596.23,11.77],[596.24,5.87],[596.25,9.12]]]
["binance-futures","BNBUSDT",1741305577153,[[596.2,2.35],[596.19,12.99],[596.18,9.86],[596.17,17.34],[596.16,6.43]],[[596.21,64.78],[596.22,3.02],[596.23,11.77],[596.24,5.87],[596.25,9.12]]]
["binance-futures","BNBUSDT",1741305577252,[[596.2,2.21],[596.19,18.03],[596.18,9.86],[596.17,17.34],[596.16,6.43]],[[596.21,64.78],[596.22,3.18],[596.23,11.77],[596.24,5.87],[596.25,9.12]]]
["binance-futures","BNBUSDT",1741305577308,[[596.2,2.24],[596.19,12.99],[596.18,9.86],[596.17,17.34],[596.16,6.43]],[[596.21,64.94],[596.22,3.18],[596.23,11.77],[596.24,6.03],[596.25,9.12]]]
["binance-futures","BNBUSDT",1741305577366,[[596.2,2.39],[596.19,12.99],[596.18,9.86],[596.17,17.3],[596.16,6.43]],[[596.21,66.18],[596.22,3.18],[596.23,11.77],[596.24,5.03],[596.25,9.12]]]
["binance-futures","BNBUSDT",1741305577421,[[596.2,2.42],[596.19,12.99],[596.18,9.86],[596.17,17.3],[596.16,6.43]],[[596.21,66.34],[596.22,3.18],[596.23,11.77],[596.24,5.03],[596.25,9.12]]]
["binance-futures","BNBUSDT",1741305577494,[[596.2,2.42],[596.19,12.99],[596.18,9.86],[596.17,17.3],[596.16,6.43]],[[596.21,66.34],[596.22,3.18],[596.23,11.77],[596.24,5.03],[596.25,10.94]]]
["binance-futures","BNBUSDT",1741305577552,[[596.2,3.22],[596.19,12.99],[596.18,9.86],[596.17,17.3],[596.16,6.43]],[[596.21,66.34],[596.22,3.18],[596.23,11.77],[596.24,5.19],[596.25,10.94]]]
["binance-futures","BNBUSDT",1741305577645,[[596.2,3.22],[596.19,12.99],[596.18,9.86],[596.17,17.3],[596.16,6.43]],[[596.21,66.34],[596.22,3.34],[596.23,11.77],[596.24,5.19],[596.25,10.94]]]
["binance-futures","BNBUSDT",1741305577886,[[596.2,20.2],[596.19,18.03],[596.18,9.86],[596.17,17.3],[596.16,6.43]],[[596.21,36.02],[596.22,3.34],[596.23,0.67],[596.24,2.88],[596.25,10.94]]]
["binance-futures","BNBUSDT",1741305577932,[[596.2,20.2],[596.19,18.03],[596.18,9.86],[596.17,17.3],[596.16,6.43]],[[596.21,33.02],[596.22,0.99],[596.23,1.67],[596.24,0.32],[596.25,10.57]]]
["binance-futures","BNBUSDT",1741305577988,[[596.2,20.2],[596.19,18.03],[596.18,9.86],[596.17,17.3],[596.16,6.43]],[[596.21,26.67],[596.22,0.99],[596.23,1.67],[596.24,1.32],[596.25,10.57]]]
["binance-futures","BNBUSDT",1741305578067,[[596.2,20.2],[596.19,18.03],[596.18,9.86],[596.17,17.3],[596.16,6.43]],[[596.21,26.67],[596.22,0.99],[596.23,1.67],[596.24,1.32],[596.25,8.69]]]
["binance-futures","BNBUSDT",1741305578154,[[596.2,20.2],[596.19,18.03],[596.18,9.86],[596.17,17.3],[596.16,6.43]],[[596.21,23.9],[596.22,0.99],[596.23,1.67],[596.24,1.32],[596.25,8.69]]]
["binance-futures","BNBUSDT",1741305578207,[[596.2,20.76],[596.19,18.03],[596.18,9.86],[596.17,17.3],[596.16,6.43]],[[596.21,21.02],[596.22,0.99],[596.23,1.67],[596.24,1.32],[596.25,8.69]]]
["binance-futures","BNBUSDT",1741305578256,[[596.2,20.76],[596.19,18.03],[596.18,9.86],[596.17,17.3],[596.16,6.43]],[[596.21,21.02],[596.22,0.83],[596.23,1.67],[596.24,1.32],[596.25,8.69]]]
["binance-futures","BNBUSDT",1741305578308,[[596.2,20.75],[596.19,18.03],[596.18,9.86],[596.17,17.3],[596.16,6.43]],[[596.21,13.88],[596.22,0.16],[596.23,1.67],[596.24,1.32],[596.25,8.69]]]
["binance-futures","BNBUSDT",1741305578364,[[596.2,20.76],[596.19,18.03],[596.18,9.86],[596.17,17.3],[596.16,6.43]],[[596.21,13.89],[596.22,0.16],[596.23,1.67],[596.24,0.32],[596.25,8.69]]]
["binance-futures","BNBUSDT",1741305578493,[[596.2,20.81],[596.19,18.03],[596.18,9.86],[596.17,17.3],[596.16,6.43]],[[596.21,13.89],[596.22,0.16],[596.23,1.67],[596.24,0.32],[596.25,8.69]]]
["binance-futures","BNBUSDT",1741305578569,[[596.2,34.24],[596.19,19.31],[596.18,14.72],[596.17,17.3],[596.16,6.43]],[[596.21,4.81],[596.22,0.16],[596.24,0.32],[596.25,6.69],[596.26,5.76]]]
["binance-futures","BNBUSDT",1741305578617,[[596.2,34.24],[596.19,19.31],[596.18,14.72],[596.17,17.3],[596.16,13.17]],[[596.21,4.49],[596.25,5.02],[596.26,5.76],[596.27,8.57],[596.32,148.42]]]
["binance-futures","BNBUSDT",1741305578678,[[596.2,34.24],[596.19,19.31],[596.18,14.72],[596.17,17.3],[596.16,13.17]],[[596.21,4.49],[596.25,3.2],[596.26,5.76],[596.27,5.15],[596.3,10.87]]]
["binance-futures","BNBUSDT",1741305578740,[[596.2,34.24],[596.19,19.31],[596.18,20.94],[596.17,17.3],[596.16,13.17]],[[596.21,4.52],[596.25,3.2],[596.26,5.76],[596.27,5.15],[596.28,17.49]]]
["binance-futures","BNBUSDT",1741305578796,[[596.2,34.23],[596.19,19.31],[596.18,20.94],[596.17,17.3],[596.16,13.17]],[[596.21,4.52],[596.25,3.2],[596.26,5.76],[596.27,5.15],[596.28,17.49]]]
["binance-futures","BNBUSDT",1741305578822,[[596.2,34.23],[596.19,19.31],[596.18,20.94],[596.17,17.3],[596.16,13.48]],[[596.21,4.52],[596.25,3.2],[596.26,5.76],[596.27,5.15],[596.28,17.49]]]
["binance-futures","BNBUSDT",1741305578893,[[596.2,34.22],[596.19,19.31],[596.18,20.94],[596.17,17.3],[596.16,13.48]],[[596.21,1.4],[596.25,3.2],[596.26,5.76],[596.27,5.15],[596.28,17.49]]]
["binance-futures","BNBUSDT",1741305579008,[[596.2,34.22],[596.19,19.47],[596.18,20.94],[596.17,17.3],[596.16,14.31]],[[596.21,1.4],[596.25,3.2],[596.26,5.76],[596.27,5.15],[596.28,17.49]]]
["binance-futures","BNBUSDT",1741305579123,[[596.2,34.22],[596.19,19.47],[596.18,20.94],[596.17,17.3],[596.16,14.31]],[[596.21,1.41],[596.25,3.2],[596.26,5.76],[596.27,5.15],[596.28,17.49]]]
["binance-futures","BNBUSDT",1741305579251,[[596.2,34.39],[596.19,19.47],[596.18,20.94],[596.17,17.3],[596.16,14.31]],[[596.21,1.41],[596.25,3.2],[596.26,5.76],[596.27,5.15],[596.28,17.49]]]
["binance-futures","BNBUSDT",1741305579384,[[596.2,34.4],[596.19,19.47],[596.18,20.94],[596.17,17.3],[596.16,14.31]],[[596.21,1.41],[596.25,3.2],[596.26,5.76],[596.27,5.15],[596.28,20.84]]]
["binance-futures","BNBUSDT",1741305579613,[[596.2,34.4],[596.19,19.47],[596.18,20.94],[596.17,17.3],[596.16,15.31]],[[596.21,1.41],[596.25,3.2],[596.26,5.76],[596.27,5.15],[596.28,5.6]]]
["binance-futures","BNBUSDT",1741305579680,[[596.2,34.4],[596.19,19.47],[596.18,20.94],[596.17,17.48],[596.16,15.31]],[[596.21,1.41],[596.25,1.89],[596.26,5.76],[596.27,5.15],[596.28,1.51]]]
["binance-futures","BNBUSDT",1741305579716,[[596.2,34.4],[596.19,19.63],[596.18,20.94],[596.17,17.3],[596.16,14.31]],[[596.21,1.41],[596.25,1.89],[596.26,5.76],[596.27,5.15],[596.28,1.51]]]
["binance-futures","BNBUSDT",1741305579825,[[596.2,34.4],[596.19,19.63],[596.18,20.94],[596.17,17.3],[596.16,14.31]],[[596.21,1.41],[596.25,1.89],[596.26,5.76],[596.27,5.15],[596.28,6.64]]]
["binance-futures","BNBUSDT",1741305580078,[[596.2,34.4],[596.19,19.63],[596.18,20.94],[596.17,17.3],[596.16,14.31]],[[596.21,1.41],[596.25,1.89],[596.26,5.76],[596.27,5.15],[596.28,14.23]]]
["binance-futures","BNBUSDT",1741305580135,[[596.2,34.41],[596.19,19.63],[596.18,20.94],[596.17,17.3],[596.16,14.31]],[[596.21,1.41],[596.25,3.89],[596.26,5.76],[596.27,5.15],[596.28,14.23]]]
["binance-futures","BNBUSDT",1741305580178,[[596.2,34.73],[596.19,19.63],[596.18,20.94],[596.17,17.3],[596.16,14.31]],[[596.21,1.41],[596.25,3.89],[596.26,5.76],[596.27,5.15],[596.28,14.23]]]
["binance-futures","BNBUSDT",1741305580260,[[596.2,34.72],[596.19,19.63],[596.18,20.94],[596.17,17.3],[596.16,14.31]],[[596.21,1.41],[596.25,3.89],[596.26,5.76],[596.27,5.15],[596.28,14.23]]]
["binance-futures","BNBUSDT",1741305580335,[[596.2,34.72],[596.19,19.63],[596.18,20.94],[596.17,17.3],[596.16,14.31]],[[596.21,1.4],[596.25,3.89],[596.26,5.76],[596.27,5.15],[596.28,14.23]]]
["binance-futures","BNBUSDT",1741305580441,[[596.2,34.7],[596.19,19.63],[596.18,20.94],[596.17,17.3],[596.16,17.66]],[[596.21,1.4],[596.25,3.89],[596.26,5.76],[596.27,5.15],[596.28,14.23]]]
["binance-futures","BNBUSDT",1741305580527,[[596.2,35.56],[596.19,19.63],[596.18,20.94],[596.17,17.3],[596.16,17.66]],[[596.21,1.4],[596.25,3.89],[596.26,5.76],[596.27,8.6],[596.28,10.88]]]
["binance-futures","BNBUSDT",1741305580592,[[596.2,35.56],[596.19,19.63],[596.18,20.94],[596.17,17.48],[596.16,17.66]],[[596.21,1.4],[596.25,3.89],[596.26,5.76],[596.27,5.15],[596.28,14.17]]]
["binance-futures","BNBUSDT",1741305580653,[[596.2,35.56],[596.19,19.63],[596.18,20.94],[596.17,17.3],[596.16,17.66]],[[596.21,1.4],[596.25,3.89],[596.26,5.76],[596.27,5.15],[596.28,14.17]]]
["binance-futures","BNBUSDT",1741305580705,[[596.2,35.57],[596.19,19.63],[596.18,9.86],[596.17,17.3],[596.16,17.81]],[[596.21,16.11],[596.24,1.69],[596.25,12.55],[596.26,19.15],[596.27,17.05]]]
["binance-futures","BNBUSDT",1741305580726,[[596.2,34.57],[596.19,19.63],[596.18,9.86],[596.17,18.3],[596.16,15.05]],[[596.21,16.11],[596.24,1.69],[596.25,18.12],[596.26,25.17],[596.27,17.05]]]
["binance-futures","BNBUSDT",1741305580810,[[596.2,34.57],[596.19,18.19],[596.18,9.86],[596.17,18.3],[596.16,11.7]],[[596.21,16.14],[596.23,5.13],[596.24,3.88],[596.25,18.12],[596.26,25.17]]]
["binance-futures","BNBUSDT",1741305580863,[[596.2,34.57],[596.19,18.19],[596.18,9.86],[596.17,18.3],[596.16,11.7]],[[596.21,16.14],[596.23,16.23],[596.24,3.88],[596.25,18.12],[596.26,25.17]]]
["binance-futures","BNBUSDT",1741305580914,[[596.2,34.57],[596.19,18.19],[596.18,9.86],[596.17,18.3],[596.16,11.7]],[[596.21,1.37],[596.22,4.88],[596.23,11.1],[596.25,18.12],[596.26,28.01]]]
["binance-futures","BNBUSDT",1741305580965,[[596.2,34.57],[596.19,19.47],[596.18,9.86],[596.17,18.3],[596.16,11.7]],[[596.21,0.66],[596.24,2.56],[596.25,18.12],[596.26,14.42],[596.27,17.02]]]
["binance-futures","BNBUSDT",1741305581011,[[596.2,38.27],[596.19,19.47],[596.18,9.86],[596.17,18.3],[596.16,15.05]],[[596.21,0.66],[596.24,2.19],[596.25,0.35],[596.26,5.76],[596.27,5.15]]]
["binance-futures","BNBUSDT",1741305581062,[[596.2,38.27],[596.19,19.47],[596.18,9.86],[596.17,18.3],[596.16,15.35]],[[596.21,0.66],[596.25,2.21],[596.26,5.76],[596.27,5.15],[596.28,11.77]]]
["binance-futures","BNBUSDT",1741305581109,[[596.2,38.27],[596.19,19.47],[596.18,9.86],[596.17,18.3],[596.16,15.35]],[[596.21,0.66],[596.25,2.21],[596.26,5.76],[596.27,5.15],[596.28,16.9]]]
["binance-futures","BNBUSDT",1741305581142,[[596.2,38.28],[596.19,19.47],[596.18,9.86],[596.17,18.3],[596.16,15.35]],[[596.21,0.66],[596.25,2.21],[596.26,5.76],[596.27,5.15],[596.28,16.9]]]
["binance-futures","BNBUSDT",1741305581220,[[596.2,67.39],[596.19,19.47],[596.18,25.17],[596.17,18.48],[596.16,15.35]],[[596.21,0.66],[596.25,2.21],[596.27,5.15],[596.28,5.75],[596.31,34.84]]]
["binance-futures","BNBUSDT",1741305581278,[[596.2,67.39],[596.19,22.05],[596.18,21.24],[596.17,18.48],[596.16,15.05]],[[596.21,0.66],[596.25,0.35],[596.27,1.53],[596.28,10.88],[596.31,34.84]]]
["binance-futures","BNBUSDT",1741305581330,[[596.2,67.39],[596.19,22.21],[596.18,21.24],[596.17,18.48],[596.16,15.05]],[[596.21,0.66],[596.25,0.35],[596.27,1.53],[596.28,10.88],[596.31,34.84]]]
["binance-futures","BNBUSDT",1741305581388,[[596.24,40.96],[596.23,9.51],[596.22,31.74],[596.21,41.21],[596.2,27.99]],[[596.25,6.27],[596.27,1.51],[596.28,5.75],[596.29,9.19],[596.3,8.49]]]
["binance-futures","BNBUSDT",1741305581440,[[596.24,40.48],[596.23,19.54],[596.22,29.28],[596.21,20.23],[596.2,27.93]],[[596.25,16.13],[596.27,1.51],[596.28,5.75],[596.29,9.19],[596.34,12.08]]]
["binance-futures","BNBUSDT",1741305581493,[[596.24,40.48],[596.23,14.63],[596.22,23.06],[596.21,20.23],[596.2,27.93]],[[596.25,16.13],[596.27,1.51],[596.28,3.75],[596.29,9.19],[596.34,12.08]]]
["binance-futures","BNBUSDT",1741305581515,[[596.24,40.6],[596.23,14.47],[596.22,23.06],[596.21,20.23],[596.2,27.01]],[[596.25,16.16],[596.27,1.51],[596.28,3.75],[596.29,9.19],[596.3,6.02]]]
["binance-futures","BNBUSDT",1741305581599,[[596.24,40.6],[596.23,14.47],[596.22,23.06],[596.21,20.23],[596.2,27.01]],[[596.25,16.16],[596.27,1.51],[596.28,3.75],[596.29,9.19],[596.3,11.15]]]
["binance-futures","BNBUSDT",1741305581650,[[596.24,41.54],[596.23,14.47],[596.22,23.06],[596.21,20.23],[596.2,26.07]],[[596.25,16.16],[596.27,1.51],[596.28,3.75],[596.29,9.19],[596.3,11.15]]]
["binance-futures","BNBUSDT",1741305581704,[[596.24,42.51],[596.23,14.47],[596.22,23.24],[596.21,20.23],[596.2,25.1]],[[596.25,16.16],[596.27,1.51],[596.28,3.75],[596.29,0.69],[596.3,5.13]]]
["binance-futures","BNBUSDT",1741305581755,[[596.24,42.52],[596.23,14.47],[596.22,23.06],[596.21,20.23],[596.2,25.1]],[[596.25,16.17],[596.27,1.51],[596.28,3.75],[596.29,0.69],[596.3,5.13]]]
["binance-futures","BNBUSDT",1741305581801,[[596.24,42.87],[596.23,14.47],[596.22,29.28],[596.21,20.23],[596.2,24.75]],[[596.25,16.17],[596.27,1.51],[596.28,3.75],[596.29,0.69],[596.3,5.13]]]
["binance-futures","BNBUSDT",1741305581848,[[596.24,43.11],[596.23,14.47],[596.22,29.28],[596.21,20.23],[596.2,24.51]],[[596.25,16.17],[596.27,1.51],[596.28,3.75],[596.29,0.69],[596.3,5.13]]]
["binance-futures","BNBUSDT",1741305581978,[[596.24,43.11],[596.23,14.47],[596.22,29.28],[596.21,20.23],[596.2,24.51]],[[596.25,6.3],[596.27,1.51],[596.28,3.75],[596.29,0.69],[596.33,3.72]]]
["binance-futures","BNBUSDT",1741305582004,[[596.24,43.11],[596.23,14.47],[596.22,29.28],[596.21,20.23],[596.2,24.51]],[[596.25,6.3],[596.27,1.51],[596.28,1.51],[596.29,0.69],[596.32,142.13]]]
["binance-futures","BNBUSDT",1741305582129,[[596.24,43.12],[596.23,14.47],[596.22,29.28],[596.21,20.23],[596.2,24.51]],[[596.25,6.3],[596.27,1.51],[596.28,1.51],[596.29,0.69],[596.32,142.13]]]
["binance-futures","BNBUSDT",1741305582178,[[596.24,43.09],[596.23,14.47],[596.22,29.28],[596.21,20.23],[596.2,24.51]],[[596.25,6.31],[596.27,1.51],[596.28,1.51],[596.29,0.69],[596.32,142.13]]]
["binance-futures","BNBUSDT",1741305582302,[[596.24,43.09],[596.23,14.47],[596.22,29.28],[596.21,20.23],[596.2,24.51]],[[596.25,6.3],[596.27,1.51],[596.28,1.51],[596.29,0.69],[596.32,142.13]]]
["binance-futures","BNBUSDT",1741305582400,[[596.24,43.12],[596.23,14.47],[596.22,29.28],[596.21,20.23],[596.2,24.5]],[[596.25,6.3],[596.27,1.51],[596.28,1.51],[596.29,0.69],[596.32,142.13]]]
["binance-futures","BNBUSDT",1741305582451,[[596.24,43.11],[596.23,14.47],[596.22,29.28],[596.21,20.23],[596.2,24.5]],[[596.25,6.3],[596.27,1.51],[596.28,1.51],[596.29,0.69],[596.32,142.13]]]
["binance-futures","BNBUSDT",1741305582501,[[596.24,43.12],[596.23,14.47],[596.22,29.28],[596.21,20.23],[596.2,24.5]],[[596.25,6.3],[596.27,1.51],[596.28,1.51],[596.29,0.69],[596.32,142.13]]]
["binance-futures","BNBUSDT",1741305582558,[[596.24,43.13],[596.23,14.47],[596.22,29.28],[596.21,20.23],[596.2,24.5]],[[596.25,6.3],[596.27,1.51],[596.28,1.51],[596.29,0.69],[596.32,142.13]]]
["binance-futures","BNBUSDT",1741305582781,[[596.24,43.13],[596.23,14.47],[596.22,29.28],[596.21,20.23],[596.2,24.5]],[[596.25,3.08],[596.27,1.51],[596.28,0.84],[596.29,0.69],[596.32,142.13]]]
["binance-futures","BNBUSDT",1741305582840,[[596.24,48.88],[596.23,14.47],[596.22,29.28],[596.21,20.23],[596.2,24.81]],[[596.25,3.05],[596.27,0.03],[596.28,0.84],[596.29,0.69],[596.31,27.35]]]
["binance-futures","BNBUSDT",1741305582878,[[596.24,48.88],[596.23,14.47],[596.22,29.28],[596.21,20.23],[596.2,28.16]],[[596.25,3.08],[596.27,0.03],[596.28,0.84],[596.29,0.69],[596.31,27.35]]]
["binance-futures","BNBUSDT",1741305582933,[[596.24,48.88],[596.23,14.47],[596.22,33.51],[596.21,20.23],[596.2,28.16]],[[596.25,3.08],[596.27,0.03],[596.28,0.84],[596.29,0.69],[596.31,27.35]]]
["binance-futures","BNBUSDT",1741305583051,[[596.24,48.89],[596.23,14.47],[596.22,33.51],[596.21,20.23],[596.2,28.16]],[[596.25,3.36],[596.27,0.03],[596.28,0.84],[596.29,0.69],[596.31,27.35]]]
["binance-futures","BNBUSDT",1741305583198,[[596.24,48.89],[596.23,14.47],[596.22,33.51],[596.21,20.23],[596.2,27.85]],[[596.25,3.36],[596.27,0.03],[596.28,0.84],[596.29,0.69],[596.31,27.35]]]
["binance-futures","BNBUSDT",1741305583361,[[596.24,50.03],[596.23,14.47],[596.22,33.51],[596.21,20.23],[596.2,27.85]],[[596.25,3.36],[596.27,0.03],[596.28,0.84],[596.29,0.69],[596.31,27.35]]]
["binance-futures","BNBUSDT",1741305583409,[[596.24,50.02],[596.23,14.47],[596.22,33.51],[596.21,20.23],[596.2,27.85]],[[596.25,3.37],[596.27,0.03],[596.28,0.84],[596.29,0.69],[596.31,27.35]]]
["binance-futures","BNBUSDT",1741305583509,[[596.24,50.01],[596.23,14.47],[596.22,29.28],[596.21,20.23],[596.2,27.85]],[[596.25,3.37],[596.27,0.03],[596.28,0.84],[596.29,0.69],[596.31,27.35]]]
["binance-futures","BNBUSDT",1741305583580,[[596.24,54.61],[596.23,14.47],[596.22,29.28],[596.21,20.23],[596.2,28.17]],[[596.25,3.37],[596.27,0.03],[596.28,0.84],[596.29,0.02],[596.31,27.35]]]
["binance-futures","BNBUSDT",1741305583683,[[596.24,54.29],[596.23,14.47],[596.22,29.46],[596.21,20.23],[596.2,28.17]],[[596.25,3.37],[596.27,0.03],[596.28,0.84],[596.29,0.02],[596.31,27.35]]]
["binance-futures","BNBUSDT",1741305583731,[[596.24,54.29],[596.23,14.47],[596.22,29.28],[596.21,20.23],[596.2,28.17]],[[596.25,3.37],[596.27,0.03],[596.28,0.84],[596.29,0.02],[596.31,27.35]]]
["binance-futures","BNBUSDT",1741305583802,[[596.24,49.88],[596.23,14.47],[596.22,34.14],[596.21,20.23],[596.2,27.85]],[[596.25,6.47],[596.27,0.03],[596.28,0.84],[596.29,0.02],[596.31,27.35]]]
["binance-futures","BNBUSDT",1741305583857,[[596.24,47.41],[596.23,14.47],[596.22,23.06],[596.21,20.23],[596.2,27.85]],[[596.25,6.47],[596.27,0.03],[596.28,0.84],[596.29,0.02],[596.3,2.31]]]
["binance-futures","BNBUSDT",1741305584113,[[596.24,47.41],[596.23,14.47],[596.22,23.06],[596.21,20.23],[596.2,28.18]],[[596.25,3.37],[596.27,0.03],[596.28,0.84],[596.29,0.02],[596.3,4.85]]]
["binance-futures","BNBUSDT",1741305584146,[[596.24,47.41],[596.23,14.47],[596.22,23.06],[596.21,20.23],[596.2,28.18]],[[596.25,6.48],[596.27,0.03],[596.28,0.84],[596.29,0.02],[596.3,2.31]]]
["binance-futures","BNBUSDT",1741305584278,[[596.24,47.56],[596.23,14.47],[596.22,23.06],[596.21,20.23],[596.2,28.13]],[[596.25,6.48],[596.27,0.03],[596.28,0.84],[596.29,0.02],[596.3,2.31]]]
["binance-futures","BNBUSDT",1741305584410,[[596.24,47.67],[596.23,14.47],[596.22,23.06],[596.21,20.23],[596.2,28.13]],[[596.25,6.47],[596.27,0.03],[596.28,0.84],[596.29,0.02],[596.3,2.31]]]
["binance-futures","BNBUSDT",1741305584500,[[596.24,47.67],[596.23,14.47],[596.22,23.06],[596.21,20.23],[596.2,28.13]],[[596.25,6.37],[596.27,0.03],[596.28,0.84],[596.29,0.02],[596.3,2.31]]]
["binance-futures","BNBUSDT",1741305584676,[[596.24,47.66],[596.23,14.47],[596.22,23.06],[596.21,20.23],[596.2,28.13]],[[596.25,6.37],[596.27,0.03],[596.28,0.84],[596.29,0.02],[596.3,2.31]]]
["binance-futures","BNBUSDT",1741305585099,[[596.24,47.67],[596.23,14.47],[596.22,23.06],[596.21,20.23],[596.2,28.13]],[[596.25,3.27],[596.27,0.03],[596.28,0.84],[596.29,0.02],[596.3,2.31]]]
["binance-futures","BNBUSDT",1741305585155,[[596.24,47.67],[596.23,14.47],[596.22,23.06],[596.21,20.23],[596.2,28.13]],[[596.25,5.4],[596.27,0.03],[596.28,0.84],[596.29,0.92],[596.3,2.31]]]
["binance-futures","BNBUSDT",1741305585210,[[596.24,46.89],[596.23,14.47],[596.22,23.06],[596.21,20.23],[596.2,28.13]],[[596.25,5.41],[596.27,0.03],[596.28,0.84],[596.29,0.92],[596.3,2.31]]]
["binance-futures","BNBUSDT",1741305585262,[[596.24,48.62],[596.23,14.47],[596.22,23.06],[596.21,20.23],[596.2,28.13]],[[596.25,5.38],[596.27,0.03],[596.28,0.84],[596.29,0.92],[596.3,2.31]]]
["binance-futures","BNBUSDT",1741305585342,[[596.24,48.62],[596.23,14.47],[596.22,23.06],[596.21,20.23],[596.2,28.13]],[[596.25,5.38],[596.27,0.03],[596.28,0.84],[596.29,0.92],[596.3,2.31]]]
["binance-futures","BNBUSDT",1741305585477,[[596.24,48.62],[596.23,14.47],[596.22,23.06],[596.21,20.23],[596.2,28.13]],[[596.25,5.39],[596.27,0.03],[596.28,0.84],[596.29,0.92],[596.3,2.31]]]
["binance-futures","BNBUSDT",1741305585816,[[596.24,48.62],[596.23,14.47],[596.22,23.06],[596.21,20.23],[596.2,28.13]],[[596.25,5.72],[596.27,0.03],[596.28,0.84],[596.29,0.92],[596.3,2.31]]]
["binance-futures","BNBUSDT",1741305586144,[[596.27,47.41],[596.26,42.29],[596.25,51.47],[596.24,68.75],[596.23,3.14]],[[596.28,0.83],[596.29,0.92],[596.31,1.58],[596.32,143.04],[596.33,0.68]]]
["binance-futures","BNBUSDT",1741305586192,[[596.27,48.51],[596.26,66.04],[596.25,26.1],[596.24,58.97],[596.23,3.46]],[[596.28,0.83],[596.29,0.92],[596.31,1.58],[596.32,143.04],[596.33,0.1]]]
["binance-futures","BNBUSDT",1741305586247,[[596.27,50.26],[596.26,66.04],[596.25,26.42],[596.24,57.23],[596.23,3.14]],[[596.28,0.83],[596.29,0.92],[596.31,1.58],[596.32,141.56],[596.33,0.1]]]
["binance-futures","BNBUSDT",1741305586290,[[596.27,50.61],[596.26,59.95],[596.25,32.64],[596.24,56.88],[596.23,3.14]],[[596.28,0.83],[596.29,0.92],[596.31,1.58],[596.32,141.56],[596.33,0.1]]]
["binance-futures","BNBUSDT",1741305586347,[[596.27,50.68],[596.26,59.95],[596.25,37.5],[596.24,56.63],[596.23,3.14]],[[596.28,0.83],[596.29,0.92],[596.31,1.58],[596.32,141.56],[596.33,0.1]]]
["binance-futures","BNBUSDT",1741305586398,[[596.27,52.11],[596.26,59.95],[596.25,37.5],[596.24,55.2],[596.23,3.14]],[[596.28,0.83],[596.29,0.92],[596.31,1.58],[596.32,141.56],[596.33,0.1]]]
["binance-futures","BNBUSDT",1741305586460,[[596.27,52.19],[596.26,59.95],[596.25,37.5],[596.24,55.15],[596.23,3.14]],[[596.28,0.86],[596.29,0.92],[596.31,1.58],[596.32,141.56],[596.33,0.1]]]
["binance-futures","BNBUSDT",1741305586511,[[596.27,52.6],[596.26,59.95],[596.25,37.18],[596.24,55.49],[596.23,3.14]],[[596.28,0.87],[596.29,0.92],[596.31,1.58],[596.32,141.56],[596.33,0.1]]]
["binance-futures","BNBUSDT",1741305586545,[[596.27,52.69],[596.26,59.95],[596.25,37.18],[596.24,51.69],[596.23,3.14]],[[596.28,0.87],[596.29,0.92],[596.31,1.58],[596.32,141.56],[596.33,0.1]]]
["binance-futures","BNBUSDT",1741305586857,[[596.27,52.69],[596.26,59.25],[596.25,32.32],[596.24,26.12],[596.23,0.67]],[[596.28,0.87],[596.29,0.92],[596.31,8.84],[596.32,141.56],[596.33,0.1]]]
["binance-futures","BNBUSDT",1741305586918,[[596.27,52.72],[596.26,54.27],[596.25,32.32],[596.24,26.09],[596.23,0.67]],[[596.28,0.87],[596.29,0.92],[596.31,22.22],[596.32,141.56],[596.33,0.1]]]
["binance-futures","BNBUSDT",1741305586962,[[596.27,52.72],[596.26,54.27],[596.25,26.1],[596.24,26.09],[596.23,0.67]],[[596.28,0.87],[596.29,0.92],[596.31,22.22],[596.32,141.56],[596.33,2.41]]]
["binance-futures","BNBUSDT",1741305587033,[[596.27,47.38],[596.26,38.73],[596.25,26.1],[596.24,22.09],[596.23,0.67]],[[596.28,31.22],[596.29,4.18],[596.3,2.44],[596.31,24.64],[596.32,144.8]]]
["binance-futures","BNBUSDT",1741305587085,[[596.27,15.88],[596.26,25.5],[596.25,26.1],[596.24,22.09],[596.23,0.67]],[[596.28,33.77],[596.29,5.08],[596.3,4.73],[596.31,27.58],[596.32,147.11]]]
["binance-futures","BNBUSDT",1741305587131,[[596.27,5.46],[596.26,18.73],[596.25,26.1],[596.24,20.94],[596.23,0.67]],[[596.28,37.56],[596.29,6.83],[596.3,4.73],[596.31,27.58],[596.32,147.11]]]
["binance-futures","BNBUSDT",1741305587191,[[596.27,5.52],[596.26,18.73],[596.25,26.1],[596.24,20.94],[596.23,0.67]],[[596.28,37.59],[596.29,6.83],[596.3,4.73],[596.31,27.58],[596.32,147.11]]]
["binance-futures","BNBUSDT",1741305587243,[[596.27,4.52],[596.26,29.35],[596.25,26.1],[596.24,20.94],[596.23,0.67]],[[596.28,36.8],[596.29,7.14],[596.3,2.44],[596.31,24.64],[596.32,144.8]]]
["binance-futures","BNBUSDT",1741305587293,[[596.27,5.41],[596.26,29.35],[596.25,26.1],[596.24,20.94],[596.23,0.67]],[[596.28,36.8],[596.29,5.39],[596.3,2.44],[596.31,24.64],[596.32,144.8]]]
["binance-futures","BNBUSDT",1741305587348,[[596.27,5.42],[596.26,29.35],[596.25,26.1],[596.24,20.94],[596.23,0.67]],[[596.28,36.8],[596.29,5.39],[596.3,2.44],[596.31,24.8],[596.32,144.8]]]
["binance-futures","BNBUSDT",1741305587373,[[596.27,5.43],[596.26,18.73],[596.25,26.1],[596.24,20.94],[596.23,0.67]],[[596.28,37.58],[596.29,5.39],[596.3,2.44],[596.31,24.8],[596.32,144.8]]]
["binance-futures","BNBUSDT",1741305587416,[[596.27,5.43],[596.26,29.35],[596.25,26.1],[596.24,20.94],[596.23,0.67]],[[596.28,37.58],[596.29,5.39],[596.3,2.44],[596.31,24.8],[596.32,144.8]]]
["binance-futures","BNBUSDT",1741305587570,[[596.27,5.45],[596.26,29.35],[596.25,26.1],[596.24,17.34],[596.23,0.67]],[[596.28,36.24],[596.29,3.57],[596.31,22.36],[596.32,141.56],[596.35,15.22]]]
["binance-futures","BNBUSDT",1741305587677,[[596.27,5.45],[596.26,29.35],[596.25,26.1],[596.24,17.34],[596.23,0.67]],[[596.28,36.24],[596.29,3.57],[596.31,22.36],[596.32,141.56],[596.35,12.05]]]
["binance-futures","BNBUSDT",1741305587777,[[596.27,5.45],[596.26,29.35],[596.25,26.1],[596.24,17.34],[596.23,0.67]],[[596.28,36.24],[596.29,3.57],[596.31,22.36],[596.32,141.56],[596.34,11.51]]]
["binance-futures","BNBUSDT",1741305588068,[[596.27,5.45],[596.26,29.35],[596.25,26.1],[596.24,17.34],[596.23,0.67]],[[596.28,36.79],[596.29,3.57],[596.31,22.36],[596.32,141.56],[596.34,11.51]]]
["binance-futures","BNBUSDT",1741305588310,[[596.27,5.45],[596.26,29.35],[596.25,26.1],[596.24,17.34],[596.23,0.67]],[[596.28,37.11],[596.29,3.57],[596.3,0.82],[596.31,22.52],[596.32,141.56]]]
["binance-futures","BNBUSDT",1741305588369,[[596.27,5.43],[596.26,29.35],[596.25,26.1],[596.24,17.34],[596.23,0.67]],[[596.28,37.11],[596.29,3.57],[596.3,0.82],[596.31,22.52],[596.32,141.56]]]
["binance-futures","BNBUSDT",1741305588438,[[596.27,5.43],[596.26,28.81],[596.25,26.1],[596.24,17.34],[596.23,0.67]],[[596.28,35.47],[596.29,3.57],[596.3,0.82],[596.31,22.52],[596.32,141.56]]]
["binance-futures","BNBUSDT",1741305589177,[[596.27,5.44],[596.26,28.81],[596.25,26.1],[596.24,17.34],[596.23,0.67]],[[596.28,35.47],[596.29,3.57],[596.3,0.82],[596.31,22.52],[596.32,141.56]]]
["binance-futures","BNBUSDT",1741305589248,[[596.27,12.54],[596.26,28.81],[596.25,26.1],[596.24,17.34],[596.23,0.67]],[[596.28,33.74],[596.29,3.57],[596.3,0.82],[596.31,22.52],[596.32,141.56]]]
["binance-futures","BNBUSDT",1741305589314,[[596.27,13.12],[596.26,28.81],[596.25,26.1],[596.24,17.34],[596.23,0.67]],[[596.28,24.5],[596.29,3.57],[596.3,0.82],[596.31,22.52],[596.32,141.56]]]
["binance-futures","BNBUSDT",1741305589333,[[596.27,13.12],[596.26,28.81],[596.25,26.1],[596.24,17.34],[596.23,0.67]],[[596.28,25.36],[596.29,3.57],[596.3,0.82],[596.31,22.52],[596.32,141.56]]]
["binance-futures","BNBUSDT",1741305589417,[[596.27,19.33],[596.26,28.81],[596.25,26.1],[596.24,17.34],[596.23,0.67]],[[596.28,21.51],[596.29,1.57],[596.3,0.82],[596.31,25.52],[596.32,141.56]]]
["binance-futures","BNBUSDT",1741305589523,[[596.27,25.38],[596.26,28.81],[596.25,26.1],[596.24,17.34],[596.23,0.67]],[[596.28,14.31],[596.29,1.57],[596.3,0.82],[596.31,22.52],[596.32,141.56]]]
["binance-futures","BNBUSDT",1741305589632,[[596.27,18.04],[596.26,18.73],[596.25,26.1],[596.24,17.34],[596.23,0.67]],[[596.28,35.31],[596.29,5.36],[596.3,3.26],[596.31,25.76],[596.32,145.69]]]
["binance-futures","BNBUSDT",1741305589735,[[596.27,18.03],[596.26,27.27],[596.25,26.1],[596.24,17.34],[596.23,0.67]],[[596.28,33.56],[596.29,4.57],[596.3,3.26],[596.31,25.76],[596.32,145.69]]]
["binance-futures","BNBUSDT",1741305589785,[[596.27,18.03],[596.26,27.27],[596.25,26.1],[596.24,17.34],[596.23,0.67]],[[596.28,33.59],[596.29,4.57],[596.3,3.26],[596.31,25.76],[596.32,145.69]]]
["binance-futures","BNBUSDT",1741305589839,[[596.27,13.05],[596.26,27.27],[596.25,26.1],[596.24,17.34],[596.23,0.67]],[[596.28,36.95],[596.29,4.57],[596.3,3.26],[596.31,25.76],[596.32,145.69]]]
["binance-futures","BNBUSDT",1741305589903,[[596.27,13.05],[596.26,27.27],[596.25,26.1],[596.24,17.34],[596.23,0.67]],[[596.28,36.95],[596.29,4.57],[596.3,3.26],[596.31,24.27],[596.32,145.69]]]
["binance-futures","BNBUSDT",1741305589958,[[596.27,13.62],[596.26,27.27],[596.25,26.1],[596.24,17.34],[596.23,0.67]],[[596.28,35.39],[596.29,4.57],[596.3,3.26],[596.31,24.27],[596.32,145.69]]]
["binance-futures","BNBUSDT",1741305590057,[[596.27,18.04],[596.26,27.27],[596.25,26.1],[596.24,17.34],[596.23,0.67]],[[596.28,35.39],[596.29,4.57],[596.3,0.82],[596.31,21.03],[596.32,141.56]]]
["binance-futures","BNBUSDT",1741305590129,[[596.27,18.04],[596.26,27.27],[596.25,26.1],[596.24,17.34],[596.23,0.67]],[[596.28,38.14],[596.29,3.67],[596.3,0.82],[596.31,21.03],[596.32,141.56]]]
["binance-futures","BNBUSDT",1741305590180,[[596.27,17.94],[596.26,27.27],[596.25,26.1],[596.24,17.34],[596.23,0.67]],[[596.28,38.15],[596.29,3.67],[596.3,0.82],[596.31,21.03],[596.32,142.46]]]
["binance-futures","BNBUSDT",1741305590222,[[596.27,19.82],[596.26,27.27],[596.25,26.1],[596.24,17.34],[596.23,0.67]],[[596.28,38.15],[596.29,3.67],[596.3,0.82],[596.31,21.03],[596.32,142.46]]]
["binance-futures","BNBUSDT",1741305590310,[[596.27,20.4],[596.26,27.27],[596.25,26.1],[596.24,17.34],[596.23,0.67]],[[596.28,38.15],[596.29,3.67],[596.3,0.82],[596.31,21.03],[596.32,142.46]]]
["binance-futures","BNBUSDT",1741305590384,[[596.27,35.23],[596.26,27.27],[596.25,26.1],[596.24,17.34],[596.23,0.67]],[[596.28,31.38],[596.29,0.67],[596.3,0.82],[596.31,24.03],[596.32,142.46]]]
["binance-futures","BNBUSDT",1741305590418,[[596.27,37.57],[596.26,27.27],[596.25,26.1],[596.24,17.34],[596.23,0.67]],[[596.28,31.38],[596.29,0.67],[596.3,0.82],[596.31,24.03],[596.32,142.46]]]
["binance-futures","BNBUSDT",1741305590486,[[596.27,37.53],[596.26,27.27],[596.25,26.1],[596.24,17.34],[596.23,0.67]],[[596.28,31.38],[596.29,0.67],[596.3,0.82],[596.31,24.03],[596.32,142.46]]]
["binance-futures","BNBUSDT",1741305590553,[[596.27,37.59],[596.26,27.27],[596.25,26.1],[596.24,17.34],[596.23,0.67]],[[596.28,31.38],[596.29,0.67],[596.3,0.82],[596.31,24.03],[596.32,142.46]]]
["binance-futures","BNBUSDT",1741305590657,[[596.27,37.59],[596.26,27.27],[596.25,26.1],[596.24,17.34],[596.23,0.67]],[[596.28,31.36],[596.29,0.67],[596.3,0.82],[596.31,24.03],[596.32,142.46]]]
["binance-futures","BNBUSDT",1741305590719,[[596.27,37.59],[596.26,27.27],[596.25,26.1],[596.24,17.34],[596.23,0.67]],[[596.28,30.69],[596.29,0.67],[596.3,0.82],[596.31,24.03],[596.32,142.46]]]
["binance-futures","BNBUSDT",1741305591015,[[596.27,37.59],[596.26,27.27],[596.25,26.1],[596.24,17.34],[596.23,0.67]],[[596.28,30.7],[596.29,0.67],[596.3,0.82],[596.31,24.03],[596.32,142.46]]]
["binance-futures","BNBUSDT",1741305591256,[[596.27,37.47],[596.26,27.27],[596.25,26.1],[596.24,17.34],[596.23,0.67]],[[596.28,30.7],[596.29,0.67],[596.3,0.82],[596.31,24.03],[596.32,146.53]]]
["binance-futures","BNBUSDT",1741305591294,[[596.27,37.48],[596.26,27.27],[596.25,26.1],[596.24,17.34],[596.23,0.67]],[[596.28,30.7],[596.29,0.67],[596.3,0.82],[596.31,24.03],[596.32,146.53]]]
["binance-futures","BNBUSDT",1741305591417,[[596.27,37.5],[596.26,27.27],[596.25,26.1],[596.24,17.34],[596.23,0.67]],[[596.28,30.7],[596.29,0.67],[596.3,0.82],[596.31,24.03],[596.32,146.53]]]
["binance-futures","BNBUSDT",1741305591698,[[596.27,37.5],[596.26,27.27],[596.25,26.1],[596.24,17.34],[596.23,0.67]],[[596.28,30.69],[596.29,0.67],[596.3,0.82],[596.31,24.03],[596.32,142.46]]]
["binance-futures","BNBUSDT",1741305591791,[[596.27,37.5],[596.26,27.27],[596.25,26.1],[596.24,17.34],[596.23,0.67]],[[596.28,30.66],[596.29,0.67],[596.3,0.82],[596.31,24.03],[596.32,142.46]]]
["binance-futures","BNBUSDT",1741305591892,[[596.27,37.51],[596.26,27.27],[596.25,26.1],[596.24,17.34],[596.23,0.67]],[[596.28,30.66],[596.29,0.67],[596.3,0.82],[596.31,24.03],[596.32,142.46]]]
["binance-futures","BNBUSDT",1741305592122,[[596.27,38.52],[596.26,27.27],[596.25,26.1],[596.24,17.34],[596.23,0.67]],[[596.28,11.57],[596.3,0.82],[596.31,21.03],[596.32,142.46],[596.34,10.1]]]
["binance-futures","BNBUSDT",1741305592178,[[596.27,38.08],[596.26,27.27],[596.25,26.1],[596.24,17.34],[596.23,0.67]],[[596.28,11.57],[596.3,0.82],[596.31,21.03],[596.32,142.46],[596.34,10.1]]]
["binance-futures","BNBUSDT",1741305592202,[[596.27,40.24],[596.26,27.27],[596.25,26.1],[596.24,17.34],[596.23,0.67]],[[596.28,9.58],[596.3,0.82],[596.31,21.03],[596.32,142.46],[596.34,10.1]]]
["binance-futures","BNBUSDT",1741305592318,[[596.27,40.28],[596.26,27.27],[596.25,26.1],[596.24,17.34],[596.23,0.67]],[[596.28,9.58],[596.31,21.03],[596.32,142.46],[596.34,10.1],[596.41,1.97]]]
["binance-futures","BNBUSDT",1741305592381,[[596.27,41.5],[596.26,27.27],[596.25,26.1],[596.24,17.34],[596.23,0.67]],[[596.28,16.69],[596.31,21.03],[596.32,142.46],[596.34,10.1],[596.35,11.92]]]
["binance-futures","BNBUSDT",1741305592392,[[596.27,41.5],[596.26,27.27],[596.25,26.1],[596.24,17.34],[596.23,0.67]],[[596.28,16.69],[596.31,21.03],[596.32,142.46],[596.34,11.97],[596.35,11.92]]]
["binance-futures","BNBUSDT",1741305592557,[[596.27,41.5],[596.26,27.27],[596.25,26.1],[596.24,17.34],[596.23,0.67]],[[596.28,9.58],[596.31,21.03],[596.32,142.46],[596.34,11.97],[596.35,11.92]]]
["binance-futures","BNBUSDT",1741305592651,[[596.27,41.5],[596.26,27.27],[596.25,26.1],[596.24,17.34],[596.23,0.67]],[[596.28,16.69],[596.31,21.03],[596.32,142.46],[596.34,11.97],[596.35,11.92]]]
["binance-futures","BNBUSDT",1741305592663,[[596.27,41.51],[596.26,27.27],[596.25,26.1],[596.24,17.34],[596.23,0.67]],[[596.28,16.68],[596.31,21.03],[596.32,142.46],[596.34,11.97],[596.35,11.92]]]
["binance-futures","BNBUSDT",1741305592881,[[596.27,41.51],[596.26,27.27],[596.25,26.1],[596.24,17.34],[596.23,0.67]],[[596.28,9.58],[596.31,21.03],[596.32,142.46],[596.34,11.97],[596.35,7.99]]]
["binance-futures","BNBUSDT",1741305592891,[[596.27,41.52],[596.26,27.27],[596.25,26.1],[596.24,17.34],[596.23,0.67]],[[596.28,9.58],[596.31,21.03],[596.32,142.46],[596.34,10.1],[596.35,7.99]]]
["binance-futures","BNBUSDT",1741305593040,[[596.27,41.52],[596.26,27.27],[596.25,26.1],[596.24,17.34],[596.23,0.67]],[[596.28,19.72],[596.31,21.03],[596.32,142.46],[596.34,10.1],[596.35,7.99]]]
["binance-futures","BNBUSDT",1741305593083,[[596.27,41.53],[596.26,27.27],[596.25,26.1],[596.24,17.34],[596.23,0.67]],[[596.28,19.73],[596.3,3.51],[596.31,24.54],[596.32,147.19],[596.33,10.02]]]
["binance-futures","BNBUSDT",1741305593114,[[596.27,41.53],[596.26,27.27],[596.25,26.1],[596.24,17.34],[596.23,0.67]],[[596.28,18.0],[596.3,3.51],[596.31,24.54],[596.32,147.19],[596.33,10.02]]]
["binance-futures","BNBUSDT",1741305593491,[[596.27,41.53],[596.26,27.27],[596.25,26.1],[596.24,17.34],[596.23,0.67]],[[596.28,23.78],[596.3,3.51],[596.31,24.54],[596.32,147.19],[596.33,10.02]]]
["binance-futures","BNBUSDT",1741305593936,[[596.27,41.27],[596.26,27.27],[596.25,26.1],[596.24,17.34],[596.23,0.67]],[[596.28,23.79],[596.3,3.51],[596.31,24.54],[596.32,147.19],[596.33,10.02]]]
["binance-futures","BNBUSDT",1741305594013,[[596.27,31.39],[596.26,27.27],[596.25,27.1],[596.24,17.34],[596.23,0.67]],[[596.28,26.96],[596.29,0.67],[596.3,3.51],[596.31,24.54],[596.32,147.19]]]
["binance-futures","BNBUSDT",1741305594064,[[596.27,31.39],[596.26,27.27],[596.25,27.1],[596.24,17.34],[596.23,0.67]],[[596.28,25.25],[596.29,0.67],[596.3,3.51],[596.31,24.54],[596.32,147.19]]]
["binance-futures","BNBUSDT",1741305594494,[[596.27,31.38],[596.26,27.27],[596.25,27.1],[596.24,17.34],[596.23,0.67]],[[596.28,25.24],[596.29,0.67],[596.3,3.51],[596.31,24.54],[596.32,147.19]]]
["binance-futures","BNBUSDT",1741305594613,[[596.27,31.95],[596.26,27.27],[596.25,27.1],[596.24,17.34],[596.23,2.98]],[[596.28,19.12],[596.29,0.67],[596.31,21.03],[596.32,142.46],[596.33,3.72]]]
["binance-futures","BNBUSDT",1741305594628,[[596.27,31.95],[596.26,27.27],[596.25,27.1],[596.24,17.34],[596.23,2.98]],[[596.28,17.01],[596.29,0.67],[596.31,21.03],[596.32,142.46],[596.33,3.72]]]
["binance-futures","BNBUSDT",1741305594710,[[596.27,31.95],[596.26,27.27],[596.25,27.1],[596.24,17.34],[596.23,2.98]],[[596.28,17.01],[596.31,21.03],[596.32,142.46],[596.33,3.72]]]
["binance-futures","BNBUSDT",1741305594810,[[596.27,31.95],[596.26,27.27],[596.25,27.1],[596.24,17.34],[596.23,2.98]],[[596.28,17.01],[596.31,21.03],[596.32,142.46],[596.33,3.72],[596.34,11.14]]]
["binance-futures","BNBUSDT",1741305594862,[[596.27,31.95],[596.26,27.27],[596.25,27.1],[596.24,17.34],[596.23,2.98]],[[596.28,17.01],[596.31,21.03],[596.32,142.46],[596.33,3.72],[596.34,10.38]]]
["binance-futures","BNBUSDT",1741305594917,[[596.27,31.96],[596.26,27.27],[596.25,27.1],[596.24,17.34],[596.23,2.98]],[[596.28,17.01],[596.31,21.03],[596.32,142.46],[596.33,6.03],[596.34,12.69]]]
["binance-futures","BNBUSDT",1741305594977,[[596.27,31.96],[596.26,27.27],[596.25,27.1],[596.24,17.34],[596.23,2.98]],[[596.28,17.01],[596.31,21.03],[596.32,142.46],[596.33,6.03],[596.34,14.87]]]
["binance-futures","BNBUSDT",1741305595110,[[596.27,32.05],[596.26,27.27],[596.25,27.1],[596.24,17.34],[596.23,0.67]],[[596.28,16.32],[596.31,21.03],[596.32,142.46],[596.33,6.03],[596.34,14.87]]]
["binance-futures","BNBUSDT",1741305595127,[[596.27,32.05],[596.26,27.27],[596.25,27.1],[596.24,17.34],[596.23,0.67]],[[596.28,15.39],[596.31,21.03],[596.32,142.46],[596.33,6.03],[596.34,14.87]]]
["binance-futures","BNBUSDT",1741305595207,[[596.27,32.1],[596.26,27.27],[596.25,27.1],[596.24,17.34],[596.23,0.67]],[[596.28,15.4],[596.31,21.03],[596.32,142.46],[596.33,6.03],[596.34,12.69]]]
["binance-futures","BNBUSDT",1741305595312,[[596.27,32.27],[596.26,27.27],[596.25,27.1],[596.24,17.34],[596.23,0.67]],[[596.28,15.4],[596.31,21.03],[596.32,142.46],[596.33,6.03],[596.34,12.69]]]
["binance-futures","BNBUSDT",1741305595507,[[596.27,32.83],[596.26,27.27],[596.25,27.1],[596.24,17.34],[596.23,0.67]],[[596.28,15.4],[596.31,21.03],[596.32,142.46],[596.33,6.03],[596.34,12.69]]]
["binance-futures","BNBUSDT",1741305595844,[[596.27,32.83],[596.26,27.27],[596.25,27.1],[596.24,17.34],[596.23,0.67]],[[596.28,15.4],[596.29,1.46],[596.31,21.03],[596.32,142.46],[596.33,6.03]]]
["binance-futures","BNBUSDT",1741305595881,[[596.27,32.83],[596.26,27.27],[596.25,27.1],[596.24,17.34],[596.23,0.67]],[[596.28,17.34],[596.29,1.46],[596.31,21.03],[596.32,142.46],[596.33,6.03]]]
["binance-futures","BNBUSDT",1741305595952,[[596.27,32.83],[596.26,27.27],[596.25,27.1],[596.24,17.34],[596.23,0.67]],[[596.28,17.37],[596.29,0.67],[596.31,21.03],[596.32,142.46],[596.33,6.03]]]
["binance-futures","BNBUSDT",1741305595981,[[596.27,32.83],[596.26,27.27],[596.25,27.1],[596.24,17.34],[596.23,0.67]],[[596.28,17.37],[596.31,21.03],[596.32,142.46],[596.33,6.03]]]
["binance-futures","BNBUSDT",1741305596077,[[596.27,32.83],[596.26,27.27],[596.25,27.28],[596.24,17.34],[596.23,0.67]],[[596.28,14.05],[596.31,21.03],[596.32,142.46],[596.33,3.72],[596.34,10.38]]]
["binance-futures","BNBUSDT",1741305596145,[[596.27,31.79],[596.26,27.27],[596.25,27.1],[596.24,17.34],[596.23,0.67]],[[596.28,14.07],[596.31,21.03],[596.32,142.46],[596.33,3.72],[596.34,10.38]]]
["binance-futures","BNBUSDT",1741305596241,[[596.27,31.81],[596.26,27.27],[596.25,27.1],[596.24,17.34],[596.23,0.67]],[[596.28,14.08],[596.31,21.03],[596.32,142.46],[596.33,3.72],[596.34,10.38]]]
["binance-futures","BNBUSDT",1741305596447,[[596.27,32.0],[596.26,27.27],[596.25,27.1],[596.24,17.34],[596.23,0.67]],[[596.28,14.08],[596.31,21.03],[596.32,142.46],[596.33,3.72],[596.34,10.38]]]
["binance-futures","BNBUSDT",1741305596559,[[596.27,32.01],[596.26,27.27],[596.25,27.1],[596.24,17.34],[596.23,0.67]],[[596.28,23.93],[596.29,0.79],[596.31,21.03],[596.32,142.46],[596.33,6.03]]]
["binance-futures","BNBUSDT",1741305596630,[[596.27,32.01],[596.26,27.27],[596.25,27.1],[596.24,17.34],[596.23,0.67]],[[596.28,23.94],[596.29,0.79],[596.31,21.03],[596.32,145.7],[596.33,10.16]]]
["binance-futures","BNBUSDT",1741305596762,[[596.27,32.01],[596.26,27.27],[596.25,27.1],[596.24,17.34],[596.23,0.67]],[[596.28,23.94],[596.29,1.46],[596.31,21.03],[596.32,145.7],[596.33,10.16]]]
["binance-futures","BNBUSDT",1741305597042,[[596.27,32.01],[596.26,27.27],[596.25,27.1],[596.24,17.34],[596.23,0.67]],[[596.28,26.78],[596.29,1.46],[596.31,21.03],[596.32,145.7],[596.33,10.16]]]
["binance-futures","BNBUSDT",1741305597098,[[596.27,32.01],[596.26,27.27],[596.25,27.1],[596.24,17.34],[596.23,0.67]],[[596.28,26.78],[596.29,1.46],[596.31,21.03],[596.32,145.7],[596.33,13.51]]]
["binance-futures","BNBUSDT",1741305597183,[[596.27,32.02],[596.26,27.27],[596.25,27.1],[596.24,17.34],[596.23,0.67]],[[596.28,26.78],[596.29,1.46],[596.31,21.03],[596.32,145.7],[596.33,13.51]]]
["binance-futures","BNBUSDT",1741305597219,[[596.27,32.02],[596.26,27.27],[596.25,27.1],[596.24,17.34],[596.23,0.67]],[[596.28,23.94],[596.29,1.46],[596.31,21.03],[596.32,142.46],[596.33,9.38]]]
["binance-futures","BNBUSDT",1741305597304,[[596.27,32.28],[596.26,27.27],[596.25,27.1],[596.24,17.34],[596.23,0.67]],[[596.28,23.94],[596.29,1.46],[596.31,21.03],[596.32,142.46],[596.33,9.38]]]
["binance-futures","BNBUSDT",1741305597351,[[596.27,31.71],[596.26,27.27],[596.25,27.1],[596.24,17.34],[596.23,0.67]],[[596.28,26.82],[596.29,0.67],[596.31,21.03],[596.32,142.46],[596.33,9.38]]]
["binance-futures","BNBUSDT",1741305597413,[[596.27,31.7],[596.26,27.27],[596.25,27.1],[596.24,17.34],[596.23,0.67]],[[596.28,24.73],[596.29,0.67],[596.31,21.03],[596.32,142.46],[596.33,9.38]]]
["binance-futures","BNBUSDT",1741305597538,[[596.27,31.76],[596.26,27.27],[596.25,27.1],[596.24,17.34],[596.23,0.67]],[[596.28,24.73],[596.29,0.67],[596.31,21.03],[596.32,142.46],[596.33,9.38]]]
["binance-futures","BNBUSDT",1741305597763,[[596.27,31.67],[596.26,27.27],[596.25,27.1],[596.24,17.34],[596.23,0.67]],[[596.28,24.73],[596.29,0.67],[596.31,21.03],[596.32,142.46],[596.33,9.38]]]
["binance-futures","BNBUSDT",1741305598001,[[596.27,31.67],[596.26,27.27],[596.25,27.1],[596.24,17.34],[596.23,0.67]],[[596.28,26.81],[596.29,0.67],[596.31,21.03],[596.32,142.46],[596.33,9.38]]]
["binance-futures","BNBUSDT",1741305598069,[[596.27,31.67],[596.26,27.27],[596.25,27.1],[596.24,17.34],[596.23,0.67]],[[596.28,26.81],[596.29,0.67],[596.31,21.03],[596.32,142.46],[596.33,13.26]]]
["binance-futures","BNBUSDT",1741305598223,[[596.27,31.69],[596.26,27.27],[596.25,27.1],[596.24,17.34],[596.23,0.67]],[[596.28,26.82],[596.29,0.67],[596.31,21.03],[596.32,142.46],[596.33,13.26]]]
["binance-futures","BNBUSDT",1741305598307,[[596.27,31.69],[596.26,27.27],[596.25,27.1],[596.24,17.34],[596.23,0.67]],[[596.28,27.32],[596.29,0.67],[596.31,21.03],[596.32,142.46],[596.33,13.26]]]
["binance-futures","BNBUSDT",1741305598373,[[596.27,31.69],[596.26,27.27],[596.25,27.1],[596.24,17.34],[596.23,0.67]],[[596.28,27.32],[596.29,0.67],[596.31,21.03],[596.32,142.46],[596.33,13.26]]]
["binance-futures","BNBUSDT",1741305598413,[[596.27,31.7],[596.26,27.27],[596.25,27.1],[596.24,17.34],[596.23,0.67]],[[596.28,27.32],[596.29,0.67],[596.3,3.0],[596.31,21.03],[596.32,142.46]]]
["binance-futures","BNBUSDT",1741305598549,[[596.27,32.72],[596.26,27.27],[596.25,27.1],[596.24,17.34],[596.23,0.67]],[[596.28,27.32],[596.29,0.67],[596.3,3.0],[596.31,21.03],[596.32,142.46]]]
["binance-futures","BNBUSDT",1741305598638,[[596.27,33.3],[596.26,27.27],[596.25,27.1],[596.24,17.34],[596.23,0.67]],[[596.28,26.53],[596.29,0.67],[596.3,3.0],[596.31,21.03],[596.32,142.46]]]
["binance-futures","BNBUSDT",1741305598705,[[596.27,33.3],[596.26,27.27],[596.25,27.1],[596.24,17.34],[596.23,0.67]],[[596.28,24.44],[596.29,0.67],[596.3,3.0],[596.31,21.03],[596.32,142.46]]]
["binance-futures","BNBUSDT",1741305598958,[[596.27,33.3],[596.26,27.27],[596.25,27.1],[596.24,17.34],[596.23,0.67]],[[596.28,26.86],[596.29,0.67],[596.3,3.0],[596.31,21.03],[596.32,142.46]]]
["binance-futures","BNBUSDT",1741305599013,[[596.27,33.3],[596.26,27.27],[596.25,27.1],[596.24,17.34],[596.23,0.67]],[[596.28,30.81],[596.29,0.67],[596.3,3.0],[596.31,21.03],[596.32,142.46]]]
["binance-futures","BNBUSDT",1741305599163,[[596.27,33.33],[596.26,27.27],[596.25,27.1],[596.24,17.34],[596.23,0.67]],[[596.28,30.81],[596.29,0.67],[596.3,3.0],[596.31,21.03],[596.32,142.46]]]
["binance-futures","BNBUSDT",1741305599261,[[596.27,32.83],[596.26,27.27],[596.25,27.1],[596.24,17.34],[596.23,0.67]],[[596.28,44.53],[596.29,1.46],[596.3,3.0],[596.31,21.03],[596.32,142.46]]]
["binance-futures","BNBUSDT",1741305599305,[[596.27,32.82],[596.26,27.27],[596.25,27.1],[596.24,17.34],[596.23,0.67]],[[596.28,44.53],[596.29,1.62],[596.3,8.2],[596.31,21.03],[596.32,142.46]]]
["binance-futures","BNBUSDT",1741305599420,[[596.27,32.86],[596.26,27.27],[596.25,27.1],[596.24,17.34],[596.23,0.67]],[[596.28,48.55],[596.29,0.83],[596.3,8.2],[596.31,24.27],[596.32,149.94]]]
["binance-futures","BNBUSDT",1741305599423,[[596.27,28.26],[596.26,27.27],[596.25,27.1],[596.24,17.34],[596.23,0.67]],[[596.28,48.55],[596.29,2.6],[596.3,8.2],[596.31,24.27],[596.32,149.94]]]
["binance-futures","BNBUSDT",1741305599601,[[596.27,28.83],[596.26,27.27],[596.25,27.1],[596.24,17.34],[596.23,0.67]],[[596.28,45.2],[596.29,2.6],[596.3,8.2],[596.31,21.03],[596.32,145.81]]]
["binance-futures","BNBUSDT",1741305599644,[[596.27,28.83],[596.26,27.27],[596.25,27.1],[596.24,17.34],[596.23,0.67]],[[596.28,45.2],[596.29,0.83],[596.3,8.2],[596.31,21.03],[596.32,145.81]]]
["binance-futures","BNBUSDT",1741305599803,[[596.27,28.26],[596.26,27.27],[596.25,27.1],[596.24,17.34],[596.23,0.67]],[[596.28,47.75],[596.29,0.83],[596.3,8.2],[596.31,21.03],[596.32,145.81]]]
["binance-futures","BNBUSDT",1741305599840,[[596.27,28.26],[596.26,27.27],[596.25,27.1],[596.24,17.34],[596.23,0.67]],[[596.28,48.55],[596.29,0.83],[596.3,8.2],[596.31,21.03],[596.32,145.81]]]